通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		1時間足(H1) 2007.01.01 02:00 - 2023.11.29 23:00 (2007.01.01 - 2023.11.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=19449; Lots=0.1; StopLossRequest=4; TakeProfitRequest=5; Slippage=1; MinuteTime=0; MaxSpread=100; MACD_EMA12=9; MACD_EMA26=50; MACD_Signal=9; CommentOnOff=true; Go9To14=true; Go15To20=true; Go21To2=true; Go3To8=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; WeekendClose=false; StopsAndLimits=true;
テストバー数	105594	モデルティック数	450935985	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	15385.83	総利益	88050.26	総損失	-72664.43
プロフィットファクタ	1.21	期待利得	7.15
絶対ドローダウン	432.67	最大ドローダウン	3202.35 (21.53%)	相対ドローダウン	24.97% (3183.61)
総取引数	2151	売りポジション(勝率%）	1074 (34.17%)	買いポジション(勝率%）	1077 (35.84%)
		勝率(%)	753 (35.01%)	負率 (%)	1398 (64.99%)
最大		勝トレード	1636.96	敗トレード	-429.94
平均		勝トレード	116.93	敗トレード	-51.98
最大		連勝(金額)	6 (461.29)	連敗(金額)	15 (-916.65)
最大		連勝(トレード数)	2101.99 (2)	連敗(トレード数)	-2548.59 (8)
平均		連勝	2	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2007.01.01 02:00	buy	1	0.10	233.141	229.141	238.141
2	2007.01.01 10:00	close	1	0.10	233.058	229.141	238.141	-5.66	9994.34
3	2007.01.01 10:00	sell	2	0.10	233.056	237.056	228.056
4	2007.01.02 06:00	close	2	0.10	233.423	237.056	228.056	-25.02	9969.32
5	2007.01.02 06:00	buy	3	0.10	233.380	229.380	238.380
6	2007.01.02 12:25	modify	3	0.10	233.380	230.297	239.297
7	2007.01.03 17:00	modify	3	0.10	233.380	229.197	238.197
8	2007.01.03 19:00	close	3	0.10	233.135	229.197	238.197	-16.70	9952.62
9	2007.01.03 19:00	sell	4	0.10	233.154	237.154	228.154
10	2007.01.04 10:40	modify	4	0.10	233.154	236.237	227.237
11	2007.01.04 22:20	modify	4	0.10	233.154	235.327	226.327
12	2007.01.05 02:45	modify	4	0.10	233.154	234.392	225.392
13	2007.01.05 05:45	modify	4	0.10	233.154	233.438	224.438
14	2007.01.05 15:30	modify	4	0.10	233.154	232.484	223.484
15	2007.01.05 16:20	modify	4	0.10	233.154	233.564	224.564
16	2007.01.08 02:10	modify	4	0.10	233.154	232.630	223.630
17	2007.01.08 17:45	modify	4	0.10	233.154	233.580	224.580
18	2007.01.09 00:00	close	4	0.10	230.177	233.580	224.580	202.96	10155.58
19	2007.01.09 00:00	buy	5	0.10	230.202	226.202	235.202
20	2007.01.09 05:25	modify	5	0.10	230.202	227.102	236.102
21	2007.01.11 09:55	modify	5	0.10	230.202	228.017	237.017
22	2007.01.11 11:05	modify	5	0.10	230.202	228.999	237.999
23	2007.01.11 14:00	modify	5	0.10	230.202	230.163	239.163
24	2007.01.12 16:00	modify	5	0.10	230.202	231.276	240.276
25	2007.01.15 10:20	modify	5	0.10	230.202	232.180	241.180
26	2007.01.16 15:00	modify	5	0.10	230.202	233.082	242.082
27	2007.01.18 05:00	modify	5	0.10	230.202	234.007	243.007
28	2007.01.18 09:00	modify	5	0.10	230.202	234.933	243.933
29	2007.01.18 10:25	modify	5	0.10	230.202	235.847	244.847
30	2007.01.18 14:25	modify	5	0.10	230.202	234.914	243.914
31	2007.01.19 04:10	modify	5	0.10	230.202	235.819	244.819
32	2007.01.23 03:25	modify	5	0.10	230.202	236.761	245.761
33	2007.01.24 08:45	modify	5	0.10	230.202	235.413	244.413
34	2007.01.24 10:00	close	5	0.10	238.725	235.413	244.413	581.03	10736.61
35	2007.01.24 10:00	sell	6	0.10	238.709	242.709	233.709
36	2007.01.24 12:00	modify	6	0.10	238.709	243.936	234.936
37	2007.01.24 16:00	modify	6	0.10	238.709	242.807	233.807
38	2007.01.24 17:20	modify	6	0.10	238.709	241.882	232.882
39	2007.01.25 04:35	modify	6	0.10	238.709	240.935	231.935
40	2007.01.25 10:30	modify	6	0.10	238.709	241.869	232.869
41	2007.01.26 01:40	modify	6	0.10	238.709	242.841	233.841
42	2007.01.26 10:00	close	6	0.10	238.980	242.841	233.841	-18.48	10718.13
43	2007.01.26 10:00	buy	7	0.10	238.983	234.983	243.983
44	2007.01.30 09:45	modify	7	0.10	238.983	235.887	244.887
45	2007.01.30 16:55	modify	7	0.10	238.983	234.909	243.909
46	2007.01.31 00:00	close	7	0.10	238.684	234.909	243.909	-20.38	10697.75
47	2007.01.31 00:00	sell	8	0.10	238.669	242.669	233.669
48	2007.01.31 09:30	modify	8	0.10	238.669	241.757	232.757
49	2007.01.31 10:40	modify	8	0.10	238.669	240.762	231.762
50	2007.01.31 17:50	modify	8	0.10	238.669	241.690	232.690
51	2007.01.31 18:00	modify	8	0.10	238.669	240.727	231.727
52	2007.02.01 18:20	modify	8	0.10	238.669	241.708	232.708
53	2007.02.02 09:00	close	8	0.10	237.583	241.708	232.708	74.03	10771.78
54	2007.02.02 09:00	buy	9	0.10	237.577	233.577	242.577
55	2007.02.02 16:30	modify	9	0.10	237.577	234.591	243.591
56	2007.02.05 03:05	modify	9	0.10	237.577	233.556	242.556
57	2007.02.05 09:00	close	9	0.10	237.402	233.556	242.556	-11.93	10759.85
58	2007.02.05 09:00	sell	10	0.10	237.407	241.407	232.407
59	2007.02.05 12:15	modify	10	0.10	237.407	240.492	231.492
60	2007.02.05 16:20	modify	10	0.10	237.407	239.570	230.570
61	2007.02.06 10:35	modify	10	0.10	237.407	240.488	231.488
62	2007.02.06 19:00	close	10	0.10	237.020	240.488	231.488	26.38	10786.23
63	2007.02.06 19:00	buy	11	0.10	237.019	233.019	242.019
64	2007.02.07 13:30	modify	11	0.10	237.019	233.919	242.919
65	2007.02.08 22:00	modify	11	0.10	237.019	233.007	242.007
66	2007.02.08 22:00	close	11	0.10	236.933	233.007	242.007	-5.87	10780.36
67	2007.02.08 22:00	sell	12	0.10	236.937	240.937	231.937
68	2007.02.12 00:20	modify	12	0.10	236.937	241.852	232.852
69	2007.02.12 04:00	close	12	0.10	238.091	241.852	232.852	-78.67	10701.69
70	2007.02.12 04:00	buy	13	0.10	238.062	234.062	243.062
71	2007.02.12 12:20	modify	13	0.10	238.062	233.162	242.162
72	2007.02.12 18:00	close	13	0.10	237.205	233.162	242.162	-58.42	10643.27
73	2007.02.12 18:00	sell	14	0.10	237.193	241.193	232.193
74	2007.02.13 11:30	modify	14	0.10	237.193	240.212	231.212
75	2007.02.14 16:00	close	14	0.10	236.933	240.212	231.212	17.73	10661.00
76	2007.02.14 16:00	buy	15	0.10	236.975	232.975	241.975
77	2007.02.15 02:05	modify	15	0.10	236.975	232.071	241.071
78	2007.02.15 07:00	close	15	0.10	235.864	232.071	241.071	-75.74	10585.26
79	2007.02.15 07:00	sell	16	0.10	235.864	239.864	230.864
80	2007.02.15 13:30	modify	16	0.10	235.864	238.916	229.916
81	2007.02.15 17:40	modify	16	0.10	235.864	237.912	228.912
82	2007.02.15 22:40	modify	16	0.10	235.864	236.993	227.993
83	2007.02.20 05:00	close	16	0.10	233.741	236.993	227.993	144.73	10729.99
84	2007.02.20 05:00	buy	17	0.10	233.752	229.752	238.752
85	2007.02.20 15:15	modify	17	0.10	233.752	230.653	239.653
86	2007.02.21 10:00	modify	17	0.10	233.752	231.713	240.713
87	2007.02.22 13:00	modify	17	0.10	233.752	232.644	241.644
88	2007.02.22 19:10	modify	17	0.10	233.752	233.544	242.544
89	2007.02.26 13:00	close	17	0.10	236.827	233.544	242.544	209.64	10939.63
90	2007.02.26 13:00	sell	18	0.10	236.843	240.843	231.843
91	2007.02.27 08:20	modify	18	0.10	236.843	239.924	230.924
92	2007.02.27 10:00	modify	18	0.10	236.843	239.024	230.024
93	2007.02.27 14:55	modify	18	0.10	236.843	238.112	229.112
94	2007.02.27 19:00	modify	18	0.10	236.843	237.203	228.203
95	2007.02.27 21:45	modify	18	0.10	236.843	236.290	227.290
96	2007.02.27 22:10	modify	18	0.10	236.843	235.032	226.032
97	2007.02.28 00:55	modify	18	0.10	236.843	235.954	226.954
98	2007.02.28 03:40	modify	18	0.10	236.843	236.888	227.888
99	2007.02.28 07:45	modify	18	0.10	236.843	235.893	226.893
100	2007.02.28 11:20	modify	18	0.10	236.843	234.961	225.961
101	2007.02.28 12:25	modify	18	0.10	236.843	235.902	226.902
102	2007.02.28 23:55	modify	18	0.10	236.843	236.829	227.829
103	2007.03.01 06:00	modify	18	0.10	236.843	235.926	226.926
104	2007.03.01 14:40	modify	18	0.10	236.843	234.980	225.980
105	2007.03.01 16:40	modify	18	0.10	236.843	233.754	224.754
106	2007.03.02 13:10	modify	18	0.10	236.843	232.849	223.849
107	2007.03.02 14:05	modify	18	0.10	236.843	231.932	222.932
108	2007.03.02 15:25	modify	18	0.10	236.843	231.013	222.013
109	2007.03.02 17:15	modify	18	0.10	236.843	231.959	222.959
110	2007.03.02 19:30	modify	18	0.10	236.843	230.933	221.933
111	2007.03.05 01:25	modify	18	0.10	236.843	229.950	220.950
112	2007.03.05 01:50	modify	18	0.10	236.843	228.733	219.733
113	2007.03.05 02:05	modify	18	0.10	236.843	227.678	218.678
114	2007.03.05 02:50	modify	18	0.10	236.843	226.776	217.776
115	2007.03.05 04:30	modify	18	0.10	236.843	227.742	218.742
116	2007.03.05 06:35	modify	18	0.10	236.843	226.803	217.803
117	2007.03.05 09:15	modify	18	0.10	236.843	225.825	216.825
118	2007.03.05 16:45	modify	18	0.10	236.843	226.821	217.821
119	2007.03.05 17:15	modify	18	0.10	236.843	227.741	218.741
120	2007.03.05 20:15	modify	18	0.10	236.843	226.725	217.725
121	2007.03.05 23:55	modify	18	0.10	236.843	225.772	216.772
122	2007.03.06 02:30	modify	18	0.10	236.843	226.687	217.687
123	2007.03.06 03:40	modify	18	0.10	236.843	227.603	218.603
124	2007.03.06 05:05	modify	18	0.10	236.843	228.556	219.556
125	2007.03.07 00:00	close	18	0.10	225.196	228.556	219.556	793.99	11733.62
126	2007.03.07 00:00	buy	19	0.10	225.209	221.209	230.209
127	2007.03.07 01:10	modify	19	0.10	225.209	222.161	231.161
128	2007.03.07 03:25	modify	19	0.10	225.209	221.230	230.230
129	2007.03.07 03:30	modify	19	0.10	225.209	220.314	229.314
130	2007.03.08 03:00	modify	19	0.10	225.209	219.323	228.323
131	2007.03.08 03:00	close	19	0.10	223.273	219.323	228.323	-131.98	11601.64
132	2007.03.08 03:00	sell	20	0.10	223.262	227.262	218.262
133	2007.03.08 04:50	modify	20	0.10	223.262	228.168	219.168
134	2007.03.08 07:05	modify	20	0.10	223.262	229.480	220.480
135	2007.03.08 11:00	close	20	0.10	225.582	229.480	220.480	-158.15	11443.49
136	2007.03.08 11:00	buy	21	0.10	225.600	221.600	230.600
137	2007.03.08 13:05	modify	21	0.10	225.600	222.597	231.597
138	2007.03.08 14:50	modify	21	0.10	225.600	221.531	230.531
139	2007.03.08 17:15	modify	21	0.10	225.600	222.432	231.432
140	2007.03.09 15:35	modify	21	0.10	225.600	223.655	232.655
141	2007.03.09 19:20	modify	21	0.10	225.600	224.622	233.622
142	2007.03.12 10:35	modify	21	0.10	225.600	225.594	234.594
143	2007.03.12 14:35	modify	21	0.10	225.600	224.690	233.690
144	2007.03.12 15:25	modify	21	0.10	225.600	223.439	232.439
145	2007.03.12 16:15	modify	21	0.10	225.600	222.392	231.392
146	2007.03.12 20:20	modify	21	0.10	225.600	223.292	232.292
147	2007.03.12 22:00	close	21	0.10	227.171	223.292	232.292	107.10	11550.59
148	2007.03.12 22:00	sell	22	0.10	227.167	231.167	222.167
149	2007.03.13 09:30	modify	22	0.10	227.167	230.218	221.218
150	2007.03.13 14:15	modify	22	0.10	227.167	229.313	220.313
151	2007.03.13 18:10	modify	22	0.10	227.167	230.365	221.365
152	2007.03.13 19:30	modify	22	0.10	227.167	229.461	220.461
153	2007.03.13 22:55	modify	22	0.10	227.167	228.546	219.546
154	2007.03.14 02:15	modify	22	0.10	227.167	227.617	218.617
155	2007.03.14 04:20	modify	22	0.10	227.167	228.670	219.670
156	2007.03.14 05:15	modify	22	0.10	227.167	227.768	218.768
157	2007.03.14 09:50	modify	22	0.10	227.167	226.735	217.735
158	2007.03.14 13:15	modify	22	0.10	227.167	227.682	218.682
159	2007.03.14 16:40	modify	22	0.10	227.167	228.818	219.818
160	2007.03.14 21:25	modify	22	0.10	227.167	229.719	220.719
161	2007.03.14 22:55	modify	22	0.10	227.167	230.630	221.630
162	2007.03.15 00:00	close	22	0.10	226.676	230.630	221.630	33.47	11584.06
163	2007.03.15 00:00	buy	23	0.10	226.650	222.650	231.650
164	2007.03.15 19:15	modify	23	0.10	226.650	223.573	232.573
165	2007.03.16 03:45	modify	23	0.10	226.650	222.653	231.653
166	2007.03.16 16:20	modify	23	0.10	226.650	223.581	232.581
167	2007.03.16 21:10	modify	23	0.10	226.650	222.624	231.624
168	2007.03.19 01:00	modify	23	0.10	226.650	221.719	230.719
169	2007.03.19 01:00	close	23	0.10	225.679	221.719	230.719	-66.20	11517.86
170	2007.03.19 01:00	sell	24	0.10	225.698	229.698	220.698
171	2007.03.19 03:55	modify	24	0.10	225.698	230.725	221.725
172	2007.03.19 04:20	modify	24	0.10	225.698	231.671	222.671
173	2007.03.19 10:00	close	24	0.10	227.452	231.671	222.671	-119.57	11398.29
174	2007.03.19 10:00	buy	25	0.10	227.472	223.472	232.472
175	2007.03.19 12:15	modify	25	0.10	227.472	224.509	233.509
176	2007.03.20 04:05	modify	25	0.10	227.472	225.588	234.588
177	2007.03.20 12:55	modify	25	0.10	227.472	226.488	235.488
178	2007.03.20 16:25	modify	25	0.10	227.472	225.125	234.125
179	2007.03.20 20:05	modify	25	0.10	227.472	226.100	235.100
180	2007.03.21 11:55	modify	25	0.10	227.472	227.000	236.000
181	2007.03.22 12:40	modify	25	0.10	227.472	228.001	237.001
182	2007.03.23 12:10	modify	25	0.10	227.472	227.086	236.086
183	2007.03.26 05:00	close	25	0.10	231.010	227.086	236.086	241.20	11639.49
184	2007.03.26 05:00	sell	26	0.10	231.034	235.034	226.034
185	2007.03.26 16:00	modify	26	0.10	231.034	236.366	227.366
186	2007.03.26 16:00	close	26	0.10	232.406	236.366	227.366	-93.53	11545.96
187	2007.03.26 16:00	buy	27	0.10	232.412	228.412	237.412
188	2007.03.27 13:45	modify	27	0.10	232.412	227.461	236.461
189	2007.03.27 14:05	modify	27	0.10	232.412	228.379	237.379
190	2007.03.27 14:35	modify	27	0.10	232.412	227.462	236.462
191	2007.03.27 14:40	modify	27	0.10	232.412	228.565	237.565
192	2007.03.27 15:55	modify	27	0.10	232.412	227.318	236.318
193	2007.03.27 16:00	modify	27	0.10	232.412	228.249	237.249
194	2007.03.27 22:00	close	27	0.10	231.816	228.249	237.249	-40.63	11505.33
195	2007.03.27 22:00	sell	28	0.10	231.818	235.818	226.818
196	2007.03.28 04:30	modify	28	0.10	231.818	234.835	225.835
197	2007.03.28 15:35	modify	28	0.10	231.818	233.755	224.755
198	2007.03.28 17:45	modify	28	0.10	231.818	232.837	223.837
199	2007.03.29 03:10	modify	28	0.10	231.818	233.819	224.819
200	2007.03.29 10:00	modify	28	0.10	231.818	234.732	225.732
201	2007.03.29 16:00	close	28	0.10	231.133	234.732	225.732	46.69	11552.02
202	2007.03.29 16:00	buy	29	0.10	231.128	227.128	236.128
203	2007.04.02 03:10	modify	29	0.10	231.128	228.040	237.040
204	2007.04.02 15:25	modify	29	0.10	231.128	228.985	237.985
205	2007.04.03 09:05	modify	29	0.10	231.128	229.890	238.890
206	2007.04.03 10:45	modify	29	0.10	231.128	230.850	239.850
207	2007.04.05 17:00	modify	29	0.10	231.128	229.715	238.715
208	2007.04.05 17:00	close	29	0.10	233.680	229.715	238.715	173.97	11725.99
209	2007.04.05 17:00	sell	30	0.10	233.660	237.660	228.660
210	2007.04.06 19:00	modify	30	0.10	233.660	238.580	229.580
211	2007.04.06 19:00	close	30	0.10	234.630	238.580	229.580	-66.12	11659.87
212	2007.04.06 19:00	buy	31	0.10	234.645	230.645	239.645
213	2007.04.09 19:00	close	31	0.10	233.860	230.645	239.645	-53.52	11606.35
214	2007.04.09 19:00	sell	32	0.10	233.870	237.870	228.870
215	2007.04.10 12:00	close	32	0.10	234.800	237.870	228.870	-63.40	11542.95
216	2007.04.10 12:00	buy	33	0.10	234.800	230.800	239.800
217	2007.04.11 09:00	modify	33	0.10	234.800	231.720	240.720
218	2007.04.13 12:00	close	33	0.10	235.020	231.720	240.720	14.99	11557.94
219	2007.04.13 12:00	sell	34	0.10	235.010	239.010	230.010
220	2007.04.13 15:10	modify	34	0.10	235.010	239.910	230.910
221	2007.04.13 21:00	close	34	0.10	236.750	239.910	230.910	-118.61	11439.33
222	2007.04.13 21:00	buy	35	0.10	236.760	232.760	241.760
223	2007.04.16 01:30	modify	35	0.10	236.760	233.715	242.715
224	2007.04.16 03:15	modify	35	0.10	236.760	232.810	241.810
225	2007.04.16 09:50	modify	35	0.10	236.760	233.710	242.710
226	2007.04.16 18:45	modify	35	0.10	236.760	234.610	243.610
227	2007.04.17 09:25	modify	35	0.10	236.760	233.660	242.660
228	2007.04.17 11:35	modify	35	0.10	236.760	234.560	243.560
229	2007.04.17 15:50	modify	35	0.10	236.760	235.460	244.460
230	2007.04.17 18:55	modify	35	0.10	236.760	234.550	243.550
231	2007.04.18 14:55	modify	35	0.10	236.760	233.350	242.350
232	2007.04.18 17:00	close	35	0.10	237.200	233.350	242.350	29.99	11469.32
233	2007.04.18 17:00	sell	36	0.10	237.200	241.200	232.200
234	2007.04.18 22:50	modify	36	0.10	237.200	242.215	233.215
235	2007.04.19 03:15	modify	36	0.10	237.200	241.310	232.310
236	2007.04.19 05:45	modify	36	0.10	237.200	240.390	231.390
237	2007.04.19 09:40	modify	36	0.10	237.200	239.340	230.340
238	2007.04.19 10:25	modify	36	0.10	237.200	240.240	231.240
239	2007.04.19 17:25	modify	36	0.10	237.200	241.200	232.200
240	2007.04.20 07:00	close	36	0.10	237.770	241.200	232.200	-38.86	11430.46
241	2007.04.20 07:00	buy	37	0.10	237.760	233.760	242.760
242	2007.04.23 09:25	modify	37	0.10	237.760	232.850	241.850
243	2007.04.23 13:00	close	37	0.10	236.810	232.850	241.850	-64.76	11365.70
244	2007.04.23 13:00	sell	38	0.10	236.800	240.800	231.800
245	2007.04.23 16:40	modify	38	0.10	236.800	241.805	232.805
246	2007.04.24 02:50	modify	38	0.10	236.800	240.900	231.900
247	2007.04.24 05:45	modify	38	0.10	236.800	239.990	230.990
248	2007.04.24 07:35	modify	38	0.10	236.800	240.910	231.910
249	2007.04.24 13:20	modify	38	0.10	236.800	241.840	232.840
250	2007.04.24 20:00	close	38	0.10	237.360	241.840	232.840	-38.17	11327.53
251	2007.04.24 20:00	buy	39	0.10	237.350	233.350	242.350
252	2007.04.26 09:10	modify	39	0.10	237.350	234.290	243.290
253	2007.04.27 10:45	modify	39	0.10	237.350	233.390	242.390
254	2007.04.27 11:40	modify	39	0.10	237.350	234.310	243.310
255	2007.04.27 17:55	modify	39	0.10	237.350	235.245	244.245
256	2007.04.30 00:00	modify	39	0.10	237.350	234.287	243.287
257	2007.05.01 05:35	modify	39	0.10	237.350	235.190	244.190
258	2007.05.02 21:00	close	39	0.10	239.000	235.190	244.190	112.48	11440.01
259	2007.05.02 21:00	sell	40	0.10	239.010	243.010	234.010
260	2007.05.03 13:00	close	40	0.10	239.380	243.010	234.010	-25.22	11414.79
261	2007.05.03 13:00	buy	41	0.10	239.380	235.380	244.380
262	2007.05.04 08:00	close	41	0.10	238.990	235.380	244.380	-26.59	11388.20
263	2007.05.04 08:00	sell	42	0.10	238.980	242.980	233.980
264	2007.05.04 21:00	close	42	0.10	239.440	242.980	233.980	-31.36	11356.84
265	2007.05.04 21:00	buy	43	0.10	239.440	235.440	244.440
266	2007.05.08 07:00	close	43	0.10	239.040	235.440	244.440	-27.27	11329.57
267	2007.05.08 07:00	sell	44	0.10	239.020	243.020	234.020
268	2007.05.09 04:25	modify	44	0.10	239.020	242.120	233.120
269	2007.05.09 13:00	modify	44	0.10	239.020	243.085	234.085
270	2007.05.09 19:00	close	44	0.10	239.180	243.085	234.085	-10.91	11318.66
271	2007.05.09 19:00	buy	45	0.10	239.180	235.180	244.180
272	2007.05.10 20:00	modify	45	0.10	239.180	233.590	242.590
273	2007.05.10 20:00	close	45	0.10	237.580	233.590	242.590	-109.08	11209.58
274	2007.05.10 20:00	sell	46	0.10	237.570	241.570	232.570
275	2007.05.11 12:25	modify	46	0.10	237.570	240.655	231.655
276	2007.05.11 16:55	modify	46	0.10	237.570	241.555	232.555
277	2007.05.14 04:00	close	46	0.10	238.350	241.555	232.555	-53.17	11156.41
278	2007.05.14 04:00	buy	47	0.10	238.350	234.350	243.350
279	2007.05.15 14:00	close	47	0.10	237.850	234.350	243.350	-34.08	11122.33
280	2007.05.15 14:00	sell	48	0.10	237.860	241.860	232.860
281	2007.05.15 21:00	modify	48	0.10	237.860	242.860	233.860
282	2007.05.15 21:00	close	48	0.10	238.900	242.860	233.860	-70.89	11051.44
283	2007.05.15 21:00	buy	49	0.10	238.890	234.890	243.890
284	2007.05.18 10:45	modify	49	0.10	238.890	235.790	244.790
285	2007.05.18 13:30	modify	49	0.10	238.890	234.880	243.880
286	2007.05.18 15:00	close	49	0.10	238.210	234.880	243.880	-46.36	11005.08
287	2007.05.18 15:00	sell	50	0.10	238.205	242.205	233.205
288	2007.05.18 17:40	modify	50	0.10	238.205	243.130	234.130
289	2007.05.21 02:00	close	50	0.10	239.280	243.130	234.130	-73.28	10931.80
290	2007.05.21 02:01	buy	51	0.10	239.250	235.250	244.250
291	2007.05.22 18:40	modify	51	0.10	239.250	236.180	245.180
292	2007.05.23 13:40	modify	51	0.10	239.250	237.080	246.080
293	2007.05.25 04:00	close	51	0.10	240.380	237.080	246.080	77.03	11008.83
294	2007.05.25 04:00	sell	52	0.10	240.380	244.380	235.380
295	2007.05.25 10:05	modify	52	0.10	240.380	245.290	236.290
296	2007.05.25 18:00	close	52	0.10	241.430	245.290	236.290	-71.58	10937.25
297	2007.05.25 18:00	buy	53	0.10	241.430	237.430	246.430
298	2007.05.29 06:00	close	53	0.10	240.870	237.430	246.430	-38.18	10899.07
299	2007.05.29 06:00	sell	54	0.10	240.880	244.880	235.880
300	2007.05.30 18:00	modify	54	0.10	240.880	243.980	234.980
301	2007.05.31 17:20	modify	54	0.10	240.880	244.950	235.950
302	2007.05.31 19:00	close	54	0.10	241.070	244.950	235.950	-12.95	10886.12
303	2007.05.31 19:00	buy	55	0.10	241.080	237.080	246.080
304	2007.06.01 21:00	modify	55	0.10	241.080	237.990	246.990
305	2007.06.05 09:10	modify	55	0.10	241.080	238.900	247.900
306	2007.06.05 15:50	modify	55	0.10	241.080	237.990	246.990
307	2007.06.05 22:00	close	55	0.10	241.680	237.990	246.990	40.91	10927.03
308	2007.06.05 22:00	sell	56	0.10	241.670	245.670	236.670
309	2007.06.07 03:00	modify	56	0.10	241.670	244.750	235.750
310	2007.06.07 09:00	modify	56	0.10	241.670	245.690	236.690
311	2007.06.07 15:10	modify	56	0.10	241.670	244.790	235.790
312	2007.06.07 19:30	modify	56	0.10	241.670	243.890	234.890
313	2007.06.08 10:20	modify	56	0.10	241.670	242.840	233.840
314	2007.06.08 10:35	modify	56	0.10	241.670	241.940	232.940
315	2007.06.08 11:55	modify	56	0.10	241.670	242.870	233.870
316	2007.06.08 23:40	modify	56	0.10	241.670	243.770	234.770
317	2007.06.12 00:00	close	56	0.10	239.740	243.770	234.770	131.56	11058.59
318	2007.06.12 00:00	buy	57	0.10	239.730	235.730	244.730
319	2007.06.12 20:35	modify	57	0.10	239.730	236.630	245.630
320	2007.06.13 19:45	modify	57	0.10	239.730	237.530	246.530
321	2007.06.15 09:15	modify	57	0.10	239.730	238.440	247.440
322	2007.06.15 13:50	modify	57	0.10	239.730	239.345	248.345
323	2007.06.15 17:20	modify	57	0.10	239.730	240.290	249.290
324	2007.06.18 18:40	modify	57	0.10	239.730	241.205	250.205
325	2007.06.20 13:30	modify	57	0.10	239.730	242.110	251.110
326	2007.06.22 08:50	modify	57	0.10	239.730	243.020	252.020
327	2007.06.22 19:00	modify	57	0.10	239.730	243.930	252.930
328	2007.06.25 12:00	modify	57	0.10	239.730	242.950	251.950
329	2007.06.26 02:00	close	57	0.10	246.900	242.950	251.950	488.79	11547.38
330	2007.06.26 02:00	sell	58	0.10	246.900	250.900	241.900
331	2007.06.26 10:45	modify	58	0.10	246.900	250.000	241.000
332	2007.06.26 19:00	modify	58	0.10	246.900	250.920	241.920
333	2007.06.27 01:35	modify	58	0.10	246.900	250.000	241.000
334	2007.06.27 08:50	modify	58	0.10	246.900	249.100	240.100
335	2007.06.27 09:30	modify	58	0.10	246.900	248.200	239.200
336	2007.06.27 22:55	modify	58	0.10	246.900	249.190	240.190
337	2007.06.28 01:30	modify	58	0.10	246.900	250.145	241.145
338	2007.06.28 09:00	close	58	0.10	246.350	250.145	241.145	37.49	11584.87
339	2007.06.28 09:00	buy	59	0.10	246.350	242.350	251.350
340	2007.06.29 07:25	modify	59	0.10	246.350	243.310	252.310
341	2007.07.02 11:10	modify	59	0.10	246.350	242.370	251.370
342	2007.07.02 14:00	close	59	0.10	246.535	242.370	251.370	12.61	11597.48
343	2007.07.02 14:00	sell	60	0.10	246.530	250.530	241.530
344	2007.07.04 02:00	close	60	0.10	247.060	250.530	241.530	-36.13	11561.35
345	2007.07.04 02:01	buy	61	0.10	247.060	243.060	252.060
346	2007.07.06 15:35	modify	61	0.10	247.060	243.960	252.960
347	2007.07.10 16:00	close	61	0.10	247.450	243.960	252.960	26.59	11587.94
348	2007.07.10 16:00	sell	62	0.10	247.450	251.450	242.450
349	2007.07.11 00:35	modify	62	0.10	247.450	250.470	241.470
350	2007.07.11 01:10	modify	62	0.10	247.450	249.550	240.550
351	2007.07.11 02:25	modify	62	0.10	247.450	250.460	241.460
352	2007.07.11 08:50	modify	62	0.10	247.450	249.560	240.560
353	2007.07.11 11:20	modify	62	0.10	247.450	250.490	241.490
354	2007.07.11 15:40	modify	62	0.10	247.450	251.500	242.500
355	2007.07.11 18:25	modify	62	0.10	247.450	252.400	243.400
356	2007.07.11 21:00	close	62	0.10	248.250	252.400	243.400	-54.53	11533.41
357	2007.07.11 21:00	buy	63	0.10	248.240	244.240	253.240
358	2007.07.16 00:00	close	63	0.10	248.130	244.240	253.240	-7.50	11525.91
359	2007.07.16 00:00	sell	64	0.10	248.127	252.127	243.127
360	2007.07.17 10:00	close	64	0.10	248.310	252.127	243.127	-12.48	11513.43
361	2007.07.17 10:00	buy	65	0.10	248.300	244.300	253.300
362	2007.07.17 12:50	modify	65	0.10	248.300	245.205	254.205
363	2007.07.17 16:30	modify	65	0.10	248.300	246.160	255.160
364	2007.07.20 11:30	modify	65	0.10	248.300	247.060	256.060
365	2007.07.20 17:10	modify	65	0.10	248.300	246.160	255.160
366	2007.07.20 17:35	modify	65	0.10	248.300	244.960	253.960
367	2007.07.20 20:00	close	65	0.10	248.790	244.960	253.960	33.40	11546.83
368	2007.07.20 20:00	sell	66	0.10	248.800	252.800	243.800
369	2007.07.23 00:00	modify	66	0.10	248.800	253.980	244.980
370	2007.07.23 03:55	modify	66	0.10	248.800	253.060	244.060
371	2007.07.24 22:15	modify	66	0.10	248.800	251.970	242.970
372	2007.07.25 03:50	modify	66	0.10	248.800	250.910	241.910
373	2007.07.25 08:25	modify	66	0.10	248.800	251.820	242.820
374	2007.07.25 10:55	modify	66	0.10	248.800	250.920	241.920
375	2007.07.26 14:10	modify	66	0.10	248.800	250.010	241.010
376	2007.07.26 14:20	modify	66	0.10	248.800	249.000	240.000
377	2007.07.26 16:15	modify	66	0.10	248.800	248.075	239.075
378	2007.07.26 21:20	modify	66	0.10	248.800	247.105	238.105
379	2007.07.27 00:30	modify	66	0.10	248.800	246.200	237.200
380	2007.07.27 02:10	modify	66	0.10	248.800	247.100	238.100
381	2007.07.27 04:20	modify	66	0.10	248.800	248.010	239.010
382	2007.07.27 08:30	modify	66	0.10	248.800	247.100	238.100
383	2007.07.27 09:05	modify	66	0.10	248.800	246.010	237.010
384	2007.07.27 11:55	modify	66	0.10	248.800	246.920	237.920
385	2007.07.27 13:30	modify	66	0.10	248.800	245.880	236.880
386	2007.07.27 14:10	modify	66	0.10	248.800	244.950	235.950
387	2007.07.27 15:45	modify	66	0.10	248.800	245.950	236.950
388	2007.07.27 17:05	modify	66	0.10	248.800	245.040	236.040
389	2007.07.27 19:15	modify	66	0.10	248.800	244.140	235.140
390	2007.07.30 00:30	modify	66	0.10	248.800	243.200	234.200
391	2007.07.30 09:25	modify	66	0.10	248.800	244.110	235.110
392	2007.07.30 10:55	modify	66	0.10	248.800	245.280	236.280
393	2007.07.30 12:05	modify	66	0.10	248.800	244.380	235.380
394	2007.07.30 13:35	modify	66	0.10	248.800	243.480	234.480
395	2007.07.30 16:05	modify	66	0.10	248.800	244.560	235.560
396	2007.07.30 18:45	modify	66	0.10	248.800	243.590	234.590
397	2007.07.30 22:10	modify	66	0.10	248.800	244.670	235.670
398	2007.07.31 01:05	modify	66	0.10	248.800	245.580	236.580
399	2007.07.31 12:00	close	66	0.10	242.330	245.580	236.580	441.07	11987.90
400	2007.07.31 12:00	buy	67	0.10	242.320	238.320	247.320
401	2007.07.31 22:45	modify	67	0.10	242.320	237.180	246.180
402	2007.08.01 00:20	modify	67	0.10	242.320	236.280	245.280
403	2007.08.01 05:00	close	67	0.10	240.690	236.280	245.280	-111.12	11876.78
404	2007.08.01 05:00	sell	68	0.10	240.680	244.680	235.680
405	2007.08.01 07:10	modify	68	0.10	240.680	243.690	234.690
406	2007.08.01 08:50	modify	68	0.10	240.680	242.765	233.765
407	2007.08.01 09:05	modify	68	0.10	240.680	241.710	232.710
408	2007.08.01 09:40	modify	68	0.10	240.680	242.800	233.800
409	2007.08.01 11:45	modify	68	0.10	240.680	241.900	232.900
410	2007.08.01 13:05	modify	68	0.10	240.680	242.800	233.800
411	2007.08.01 14:25	modify	68	0.10	240.680	243.820	234.820
412	2007.08.01 15:30	modify	68	0.10	240.680	244.720	235.720
413	2007.08.01 15:45	modify	68	0.10	240.680	245.710	236.710
414	2007.08.01 16:30	modify	68	0.10	240.680	244.790	235.790
415	2007.08.01 23:45	modify	68	0.10	240.680	245.720	236.720
416	2007.08.02 01:00	close	68	0.10	241.510	245.720	236.720	-56.58	11820.20
417	2007.08.02 01:00	buy	69	0.10	241.480	237.480	246.480
418	2007.08.02 06:45	modify	69	0.10	241.480	236.500	245.500
419	2007.08.02 08:45	modify	69	0.10	241.480	237.400	246.400
420	2007.08.02 15:55	modify	69	0.10	241.480	238.390	247.390
421	2007.08.03 17:45	modify	69	0.10	241.480	237.270	246.270
422	2007.08.03 19:10	modify	69	0.10	241.480	238.180	247.180
423	2007.08.03 22:50	modify	69	0.10	241.480	237.280	246.280
424	2007.08.06 00:00	close	69	0.10	240.430	237.280	246.280	-71.58	11748.62
425	2007.08.06 00:00	sell	70	0.10	240.385	244.385	235.385
426	2007.08.06 00:30	modify	70	0.10	240.385	243.474	234.474
427	2007.08.06 09:15	modify	70	0.10	240.385	244.380	235.380
428	2007.08.06 13:00	modify	70	0.10	240.385	243.360	234.360
429	2007.08.06 21:40	modify	70	0.10	240.385	244.270	235.270
430	2007.08.06 22:15	modify	70	0.10	240.385	245.350	236.350
431	2007.08.07 06:00	close	70	0.10	241.280	245.350	236.350	-61.01	11687.61
432	2007.08.07 06:00	buy	71	0.10	241.270	237.270	246.270
433	2007.08.07 17:00	modify	71	0.10	241.270	235.650	244.650
434	2007.08.07 17:00	close	71	0.10	239.610	235.650	244.650	-113.16	11574.45
435	2007.08.07 17:00	sell	72	0.10	239.610	243.610	234.610
436	2007.08.07 21:30	modify	72	0.10	239.610	242.700	233.700
437	2007.08.07 22:00	modify	72	0.10	239.610	244.230	235.230
438	2007.08.08 12:00	modify	72	0.10	239.610	245.330	236.330
439	2007.08.08 12:00	close	72	0.10	241.370	245.330	236.330	-119.98	11454.47
440	2007.08.08 12:00	buy	73	0.10	241.380	237.380	246.380
441	2007.08.08 14:05	modify	73	0.10	241.380	238.380	247.380
442	2007.08.08 17:05	modify	73	0.10	241.380	239.390	248.390
443	2007.08.09 10:05	modify	73	0.10	241.380	237.930	246.930
444	2007.08.09 10:20	modify	73	0.10	241.380	239.010	248.010
445	2007.08.09 12:05	modify	73	0.10	241.380	237.870	246.870
446	2007.08.09 14:00	modify	73	0.10	241.380	236.970	245.970
447	2007.08.09 17:00	modify	73	0.10	241.380	235.910	244.910
448	2007.08.09 17:00	close	73	0.10	239.890	235.910	244.910	-101.58	11352.89
449	2007.08.09 17:00	sell	74	0.10	239.890	243.890	234.890
450	2007.08.09 17:35	modify	74	0.10	239.890	245.300	236.300
451	2007.08.09 18:50	modify	74	0.10	239.890	244.360	235.360
452	2007.08.09 21:30	modify	74	0.10	239.890	243.420	234.420
453	2007.08.10 02:45	modify	74	0.10	239.890	242.510	233.510
454	2007.08.10 14:00	modify	74	0.10	239.890	241.320	232.320
455	2007.08.10 15:00	modify	74	0.10	239.890	240.420	231.420
456	2007.08.10 15:20	modify	74	0.10	239.890	241.390	232.390
457	2007.08.10 17:15	modify	74	0.10	239.890	242.320	233.320
458	2007.08.10 19:20	modify	74	0.10	239.890	243.960	234.960
459	2007.08.10 20:50	modify	74	0.10	239.890	243.060	234.060
460	2007.08.13 10:25	modify	74	0.10	239.890	242.140	233.140
461	2007.08.13 12:40	modify	74	0.10	239.890	241.230	232.230
462	2007.08.13 15:10	modify	74	0.10	239.890	242.200	233.200
463	2007.08.14 03:25	modify	74	0.10	239.890	241.290	232.290
464	2007.08.14 11:35	modify	74	0.10	239.890	240.240	231.240
465	2007.08.14 20:55	modify	74	0.10	239.890	239.230	230.230
466	2007.08.15 01:40	modify	74	0.10	239.890	238.190	229.190
467	2007.08.15 07:20	modify	74	0.10	239.890	237.150	228.150
468	2007.08.15 09:15	modify	74	0.10	239.890	236.035	227.035
469	2007.08.15 10:40	modify	74	0.10	239.890	236.935	227.935
470	2007.08.15 14:15	modify	74	0.10	239.890	236.020	227.020
471	2007.08.15 16:55	modify	74	0.10	239.890	237.370	228.370
472	2007.08.15 20:45	modify	74	0.10	239.890	238.350	229.350
473	2007.08.15 21:50	modify	74	0.10	239.890	237.190	228.190
474	2007.08.15 22:55	modify	74	0.10	239.890	236.290	227.290
475	2007.08.16 00:30	modify	74	0.10	239.890	235.380	226.380
476	2007.08.16 06:25	modify	74	0.10	239.890	234.275	225.275
477	2007.08.16 07:40	modify	74	0.10	239.890	235.180	226.180
478	2007.08.16 08:15	modify	74	0.10	239.890	234.280	225.280
479	2007.08.16 12:45	modify	74	0.10	239.890	233.380	224.380
480	2007.08.16 13:15	modify	74	0.10	239.890	231.990	222.990
481	2007.08.16 13:35	modify	74	0.10	239.890	229.750	220.750
482	2007.08.16 13:35	modify	74	0.10	239.890	228.790	219.790
483	2007.08.16 13:40	modify	74	0.10	239.890	229.840	220.840
484	2007.08.16 13:50	modify	74	0.10	239.890	230.740	221.740
485	2007.08.16 15:50	modify	74	0.10	239.890	231.650	222.650
486	2007.08.16 17:20	modify	74	0.10	239.890	230.750	221.750
487	2007.08.16 19:05	modify	74	0.10	239.890	229.620	220.620
488	2007.08.16 19:10	modify	74	0.10	239.890	228.050	219.050
489	2007.08.16 19:20	modify	74	0.10	239.890	228.970	219.970
490	2007.08.16 19:40	modify	74	0.10	239.890	228.070	219.070
491	2007.08.16 19:45	modify	74	0.10	239.890	226.800	217.800
492	2007.08.16 19:55	modify	74	0.10	239.890	225.890	216.890
493	2007.08.16 20:15	modify	74	0.10	239.890	227.010	218.010
494	2007.08.16 20:55	modify	74	0.10	239.890	227.910	218.910
495	2007.08.16 22:10	modify	74	0.10	239.890	226.540	217.540
496	2007.08.16 22:20	modify	74	0.10	239.890	227.440	218.440
497	2007.08.16 22:45	modify	74	0.10	239.890	228.570	219.570
498	2007.08.16 22:50	modify	74	0.10	239.890	229.470	220.470
499	2007.08.16 23:05	modify	74	0.10	239.890	230.750	221.750
500	2007.08.17 02:05	modify	74	0.10	239.890	229.590	220.590
501	2007.08.17 04:15	modify	74	0.10	239.890	228.480	219.480
502	2007.08.17 06:25	modify	74	0.10	239.890	227.430	218.430
503	2007.08.17 07:20	modify	74	0.10	239.890	225.610	216.610
504	2007.08.17 08:05	modify	74	0.10	239.890	226.575	217.575
505	2007.08.17 10:00	modify	74	0.10	239.890	225.600	216.600
506	2007.08.17 10:05	modify	74	0.10	239.890	224.680	215.680
507	2007.08.17 10:40	modify	74	0.10	239.890	225.580	216.580
508	2007.08.17 10:45	modify	74	0.10	239.890	226.570	217.570
509	2007.08.17 11:30	modify	74	0.10	239.890	227.495	218.495
510	2007.08.17 12:00	modify	74	0.10	239.890	229.100	220.100
511	2007.08.17 12:25	modify	74	0.10	239.890	227.530	218.530
512	2007.08.17 13:55	modify	74	0.10	239.890	228.670	219.670
513	2007.08.17 15:15	modify	74	0.10	239.890	229.730	220.730
514	2007.08.17 15:20	modify	74	0.10	239.890	228.710	219.710
515	2007.08.17 15:25	modify	74	0.10	239.890	230.180	221.180
516	2007.08.17 15:45	modify	74	0.10	239.890	231.400	222.400
517	2007.08.17 16:15	modify	74	0.10	239.890	232.430	223.430
518	2007.08.17 16:45	modify	74	0.10	239.890	231.520	222.520
519	2007.08.17 16:55	modify	74	0.10	239.890	230.580	221.580
520	2007.08.17 17:45	modify	74	0.10	239.890	229.670	220.670
521	2007.08.17 20:00	modify	74	0.10	239.890	230.580	221.580
522	2007.08.17 21:05	modify	74	0.10	239.890	229.680	220.680
523	2007.08.17 22:10	modify	74	0.10	239.890	230.580	221.580
524	2007.08.20 02:00	modify	74	0.10	239.890	229.470	220.470
525	2007.08.20 03:50	modify	74	0.10	239.890	230.380	221.380
526	2007.08.20 11:00	modify	74	0.10	239.890	233.100	224.100
527	2007.08.20 11:00	close	74	0.10	229.165	233.100	224.100	731.05	12083.94
528	2007.08.20 11:00	buy	75	0.10	229.170	225.170	234.170
529	2007.08.20 16:40	modify	75	0.10	229.170	224.260	233.260
530	2007.08.20 16:50	modify	75	0.10	229.170	223.310	232.310
531	2007.08.20 17:10	modify	75	0.10	229.170	224.340	233.340
532	2007.08.20 18:55	modify	75	0.10	229.170	223.440	232.440
533	2007.08.20 20:25	modify	75	0.10	229.170	222.470	231.470
534	2007.08.20 21:25	modify	75	0.10	229.170	223.530	232.530
535	2007.08.20 22:00	modify	75	0.10	229.170	224.430	233.430
536	2007.08.21 09:30	modify	75	0.10	229.170	223.500	232.500
537	2007.08.21 10:25	modify	75	0.10	229.170	221.970	230.970
538	2007.08.21 16:00	close	75	0.10	226.710	221.970	230.970	-167.69	11916.25
539	2007.08.21 16:00	sell	76	0.10	226.710	230.710	221.710
540	2007.08.22 09:35	modify	76	0.10	226.710	231.710	222.710
541	2007.08.22 14:00	modify	76	0.10	226.710	232.850	223.850
542	2007.08.22 14:00	close	76	0.10	228.900	232.850	223.850	-149.27	11766.98
543	2007.08.22 14:00	buy	77	0.10	228.890	224.890	233.890
544	2007.08.22 23:45	modify	77	0.10	228.890	225.870	234.870
545	2007.08.23 02:05	modify	77	0.10	228.890	226.860	235.860
546	2007.08.23 12:15	modify	77	0.10	228.890	227.980	236.980
547	2007.08.23 12:30	modify	77	0.10	228.890	228.890	237.890
548	2007.08.23 13:00	modify	77	0.10	228.890	230.360	239.360
549	2007.08.23 15:40	modify	77	0.10	228.890	229.460	238.460
550	2007.08.23 18:45	modify	77	0.10	228.890	228.480	237.480
551	2007.08.24 00:10	modify	77	0.10	228.890	229.510	238.510
552	2007.08.24 01:45	modify	77	0.10	228.890	228.600	237.600
553	2007.08.24 06:00	modify	77	0.10	228.890	229.500	238.500
554	2007.08.24 07:10	modify	77	0.10	228.890	228.420	237.420
555	2007.08.24 09:35	modify	77	0.10	228.890	227.510	236.510
556	2007.08.24 10:50	modify	77	0.10	228.890	228.430	237.430
557	2007.08.24 13:05	modify	77	0.10	228.890	227.530	236.530
558	2007.08.24 14:10	modify	77	0.10	228.890	228.430	237.430
559	2007.08.24 17:00	modify	77	0.10	228.890	229.330	238.330
560	2007.08.24 22:45	modify	77	0.10	228.890	230.240	239.240
561	2007.08.27 01:45	modify	77	0.10	228.890	231.230	240.230
562	2007.08.27 06:05	modify	77	0.10	228.890	230.080	239.080
563	2007.08.27 23:50	modify	77	0.10	228.890	229.180	238.180
564	2007.08.28 02:00	modify	77	0.10	228.890	228.175	237.175
565	2007.08.28 02:00	close	77	0.10	232.140	228.175	237.175	221.54	11988.52
566	2007.08.28 02:00	sell	78	0.10	232.140	236.140	227.140
567	2007.08.28 16:30	modify	78	0.10	232.140	235.150	226.150
568	2007.08.28 18:25	modify	78	0.10	232.140	234.140	225.140
569	2007.08.28 22:50	modify	78	0.10	232.140	233.080	224.080
570	2007.08.29 02:35	modify	78	0.10	232.140	232.170	223.170
571	2007.08.29 07:05	modify	78	0.10	232.140	233.160	224.160
572	2007.08.29 12:15	modify	78	0.10	232.140	234.170	225.170
573	2007.08.29 13:35	modify	78	0.10	232.140	235.070	226.070
574	2007.08.29 16:35	modify	78	0.10	232.140	235.970	226.970
575	2007.08.29 17:15	modify	78	0.10	232.140	235.060	226.060
576	2007.08.29 18:05	modify	78	0.10	232.140	236.440	227.440
577	2007.08.29 19:00	close	78	0.10	233.175	236.440	227.440	-70.55	11917.97
578	2007.08.29 19:00	buy	79	0.10	233.180	229.180	238.180
579	2007.08.29 20:25	modify	79	0.10	233.180	228.270	237.270
580	2007.08.29 21:35	modify	79	0.10	233.180	229.180	238.180
581	2007.08.29 22:35	modify	79	0.10	233.180	230.160	239.160
582	2007.08.30 02:50	modify	79	0.10	233.180	229.260	238.260
583	2007.08.30 07:55	modify	79	0.10	233.180	228.350	237.350
584	2007.08.30 09:40	modify	79	0.10	233.180	229.250	238.250
585	2007.08.30 11:10	modify	79	0.10	233.180	228.050	237.050
586	2007.08.30 11:40	modify	79	0.10	233.180	228.955	237.955
587	2007.08.30 12:45	modify	79	0.10	233.180	228.010	237.010
588	2007.08.30 15:55	modify	79	0.10	233.180	229.000	238.000
589	2007.08.30 18:15	modify	79	0.10	233.180	229.900	238.900
590	2007.08.30 19:20	modify	79	0.10	233.180	228.950	237.950
591	2007.08.30 19:45	modify	79	0.10	233.180	229.860	238.860
592	2007.08.30 21:50	modify	79	0.10	233.180	228.890	237.890
593	2007.08.31 03:00	modify	79	0.10	233.180	229.820	238.820
594	2007.08.31 09:50	modify	79	0.10	233.180	230.725	239.725
595	2007.08.31 17:15	modify	79	0.10	233.180	229.600	238.600
596	2007.09.03 09:30	modify	79	0.10	233.180	230.500	239.500
597	2007.09.03 15:35	modify	79	0.10	233.180	229.580	238.580
598	2007.09.04 11:00	modify	79	0.10	233.180	228.610	237.610
599	2007.09.04 11:00	close	79	0.10	232.560	228.610	237.610	-42.26	11875.71
600	2007.09.04 11:00	sell	80	0.10	232.550	236.550	227.550
601	2007.09.04 17:15	modify	80	0.10	232.550	237.460	228.460
602	2007.09.05 01:00	close	80	0.10	234.085	237.460	228.460	-104.63	11771.08
603	2007.09.05 01:00	buy	81	0.10	234.085	230.085	239.085
604	2007.09.05 07:30	modify	81	0.10	234.085	229.170	238.170
605	2007.09.05 11:00	modify	81	0.10	234.085	228.170	237.170
606	2007.09.05 11:00	close	81	0.10	232.130	228.170	237.170	-133.26	11637.82
607	2007.09.05 11:00	sell	82	0.10	232.120	236.120	227.120
608	2007.09.05 12:55	modify	82	0.10	232.120	237.020	228.020
609	2007.09.05 15:25	modify	82	0.10	232.120	236.120	227.120
610	2007.09.05 19:15	modify	82	0.10	232.120	237.100	228.100
611	2007.09.06 02:25	modify	82	0.10	232.120	236.200	227.200
612	2007.09.06 06:20	modify	82	0.10	232.120	237.350	228.350
613	2007.09.06 13:00	close	82	0.10	233.550	237.350	228.350	-97.48	11540.34
614	2007.09.06 13:00	buy	83	0.10	233.550	229.550	238.550
615	2007.09.06 14:00	modify	83	0.10	233.550	228.630	237.630
616	2007.09.06 16:00	close	83	0.10	232.300	228.630	237.630	-85.21	11455.13
617	2007.09.06 16:00	sell	84	0.10	232.295	236.295	227.295
618	2007.09.06 18:20	modify	84	0.10	232.295	237.200	228.200
619	2007.09.07 00:00	close	84	0.10	233.540	237.200	228.200	-84.87	11370.26
620	2007.09.07 00:00	buy	85	0.10	233.540	229.540	238.540
621	2007.09.07 05:30	modify	85	0.10	233.540	228.640	237.640
622	2007.09.07 11:00	close	85	0.10	232.445	228.640	237.640	-74.64	11295.62
623	2007.09.07 11:00	sell	86	0.10	232.450	236.450	227.450
624	2007.09.07 16:10	modify	86	0.10	232.450	235.420	226.420
625	2007.09.07 17:35	modify	86	0.10	232.450	234.510	225.510
626	2007.09.07 18:05	modify	86	0.10	232.450	233.510	224.510
627	2007.09.07 19:30	modify	86	0.10	232.450	234.410	225.410
628	2007.09.10 00:00	modify	86	0.10	232.450	233.442	224.442
629	2007.09.10 01:05	modify	86	0.10	232.450	232.400	223.400
630	2007.09.10 02:50	modify	86	0.10	232.450	233.310	224.310
631	2007.09.10 11:05	modify	86	0.10	232.450	234.220	225.220
632	2007.09.10 12:50	modify	86	0.10	232.450	235.130	226.130
633	2007.09.10 17:35	modify	86	0.10	232.450	234.200	225.200
634	2007.09.11 16:00	close	86	0.10	231.120	234.200	225.200	90.66	11386.28
635	2007.09.11 16:00	buy	87	0.10	231.120	227.120	236.120
636	2007.09.11 21:05	modify	87	0.10	231.120	228.170	237.170
637	2007.09.12 14:55	modify	87	0.10	231.120	227.240	236.240
638	2007.09.12 17:35	modify	87	0.10	231.120	228.190	237.190
639	2007.09.13 16:05	modify	87	0.10	231.120	229.140	238.140
640	2007.09.13 17:25	modify	87	0.10	231.120	230.040	239.040
641	2007.09.13 23:55	modify	87	0.10	231.120	229.035	238.035
642	2007.09.14 00:40	modify	87	0.10	231.120	228.130	237.130
643	2007.09.14 01:55	modify	87	0.10	231.120	227.225	236.225
644	2007.09.14 03:05	modify	87	0.10	231.120	228.140	237.140
645	2007.09.14 13:00	close	87	0.10	231.860	228.140	237.140	50.44	11436.72
646	2007.09.14 13:00	sell	88	0.10	231.880	235.880	226.880
647	2007.09.14 14:20	modify	88	0.10	231.880	234.980	225.980
648	2007.09.17 10:25	modify	88	0.10	231.880	233.885	224.885
649	2007.09.17 18:55	modify	88	0.10	231.880	232.980	223.980
650	2007.09.18 11:30	modify	88	0.10	231.880	233.880	224.880
651	2007.09.18 15:40	modify	88	0.10	231.880	235.520	226.520
652	2007.09.18 20:00	close	88	0.10	231.420	235.520	226.520	31.36	11468.08
653	2007.09.18 20:00	buy	89	0.10	231.430	227.430	236.430
654	2007.09.18 21:15	modify	89	0.10	231.430	228.540	237.540
655	2007.09.18 22:20	modify	89	0.10	231.430	229.700	238.700
656	2007.09.19 10:35	modify	89	0.10	231.430	228.790	237.790
657	2007.09.19 13:00	modify	89	0.10	231.430	227.750	236.750
658	2007.09.20 15:00	close	89	0.10	231.020	227.750	236.750	-27.95	11440.13
659	2007.09.20 15:00	sell	90	0.10	231.015	235.015	226.015
660	2007.09.20 18:35	modify	90	0.10	231.015	234.090	225.090
661	2007.09.21 02:55	modify	90	0.10	231.015	235.010	226.010
662	2007.09.21 11:30	modify	90	0.10	231.015	235.910	226.910
663	2007.09.21 14:00	close	90	0.10	232.760	235.910	226.910	-118.94	11321.19
664	2007.09.21 14:00	buy	91	0.10	232.770	228.770	237.770
665	2007.09.21 18:50	modify	91	0.10	232.770	229.680	238.680
666	2007.09.24 03:30	modify	91	0.10	232.770	228.780	237.780
667	2007.09.24 22:55	modify	91	0.10	232.770	227.810	236.810
668	2007.09.25 01:00	close	91	0.10	232.270	227.810	236.810	-34.08	11287.11
669	2007.09.25 01:00	sell	92	0.10	232.260	236.260	227.260
670	2007.09.25 03:25	modify	92	0.10	232.260	235.340	226.340
671	2007.09.25 09:45	modify	92	0.10	232.260	234.420	225.420
672	2007.09.25 17:15	modify	92	0.10	232.260	235.360	226.360
673	2007.09.26 11:00	close	92	0.10	231.850	235.360	226.360	27.95	11315.06
674	2007.09.26 11:00	buy	93	0.10	231.860	227.860	236.860
675	2007.09.26 15:45	modify	93	0.10	231.860	228.810	237.810
676	2007.09.27 09:30	modify	93	0.10	231.860	229.720	238.720
677	2007.09.28 00:15	modify	93	0.10	231.860	230.630	239.630
678	2007.09.28 04:15	modify	93	0.10	231.860	229.720	238.720
679	2007.09.28 07:35	modify	93	0.10	231.860	228.820	237.820
680	2007.09.28 11:25	modify	93	0.10	231.860	229.720	238.720
681	2007.09.28 15:10	modify	93	0.10	231.860	230.680	239.680
682	2007.09.28 17:25	modify	93	0.10	231.860	229.780	238.780
683	2007.09.28 20:25	modify	93	0.10	231.860	230.790	239.790
684	2007.10.01 09:20	modify	93	0.10	231.860	231.690	240.690
685	2007.10.01 15:40	modify	93	0.10	231.860	232.690	241.690
686	2007.10.02 05:25	modify	93	0.10	231.860	231.770	240.770
687	2007.10.02 17:00	modify	93	0.10	231.860	232.680	241.680
688	2007.10.03 17:05	modify	93	0.10	231.860	233.580	242.580
689	2007.10.04 06:50	modify	93	0.10	231.860	232.650	241.650
690	2007.10.04 17:25	modify	93	0.10	231.860	233.550	242.550
691	2007.10.05 18:20	modify	93	0.10	231.860	234.630	243.630
692	2007.10.08 14:45	modify	93	0.10	231.860	235.535	244.535
693	2007.10.09 04:10	modify	93	0.10	231.860	234.635	243.635
694	2007.10.09 09:00	close	93	0.10	238.265	234.635	243.635	436.56	11751.62
695	2007.10.09 09:00	sell	94	0.10	238.260	242.260	233.260
696	2007.10.09 16:40	modify	94	0.10	238.260	241.125	232.125
697	2007.10.09 18:10	modify	94	0.10	238.260	242.030	233.030
698	2007.10.09 23:15	modify	94	0.10	238.260	242.950	233.950
699	2007.10.10 06:00	close	94	0.10	238.950	242.950	233.950	-47.03	11704.59
700	2007.10.10 06:00	buy	95	0.10	238.950	234.950	243.950
701	2007.10.10 11:35	modify	95	0.10	238.950	235.850	244.850
702	2007.10.11 02:05	modify	95	0.10	238.950	234.950	243.950
703	2007.10.11 17:45	modify	95	0.10	238.950	235.850	244.850
704	2007.10.11 21:15	modify	95	0.10	238.950	234.950	243.950
705	2007.10.11 22:15	modify	95	0.10	238.950	233.870	242.870
706	2007.10.11 23:00	close	95	0.10	238.110	233.870	242.870	-57.25	11647.34
707	2007.10.11 23:00	sell	96	0.10	238.100	242.100	233.100
708	2007.10.12 15:45	modify	96	0.10	238.100	243.005	234.005
709	2007.10.12 23:00	close	96	0.10	239.215	243.005	234.005	-76.00	11571.34
710	2007.10.12 23:00	buy	97	0.10	239.190	235.190	244.190
711	2007.10.15 13:10	modify	97	0.10	239.190	236.200	245.200
712	2007.10.15 21:10	modify	97	0.10	239.190	235.260	244.260
713	2007.10.16 10:25	modify	97	0.10	239.190	234.235	243.235
714	2007.10.16 10:35	modify	97	0.10	239.190	233.290	242.290
715	2007.10.16 12:00	close	97	0.10	237.695	233.290	242.290	-101.89	11469.45
716	2007.10.16 12:00	sell	98	0.10	237.665	241.665	232.665
717	2007.10.16 17:45	modify	98	0.10	237.665	240.765	231.765
718	2007.10.16 23:55	modify	98	0.10	237.665	241.700	232.700
719	2007.10.17 04:40	modify	98	0.10	237.665	240.795	231.795
720	2007.10.17 08:10	modify	98	0.10	237.665	239.890	230.890
721	2007.10.17 10:45	modify	98	0.10	237.665	240.815	231.815
722	2007.10.17 12:00	modify	98	0.10	237.665	241.725	232.725
723	2007.10.17 16:35	modify	98	0.10	237.665	242.720	233.720
724	2007.10.17 17:20	modify	98	0.10	237.665	241.815	232.815
725	2007.10.17 20:25	modify	98	0.10	237.665	240.895	231.895
726	2007.10.17 22:55	modify	98	0.10	237.665	241.845	232.845
727	2007.10.18 17:00	modify	98	0.10	237.665	240.605	231.605
728	2007.10.19 03:50	modify	98	0.10	237.665	239.325	230.325
729	2007.10.19 13:05	modify	98	0.10	237.665	240.225	231.225
730	2007.10.19 17:45	modify	98	0.10	237.665	239.295	230.295
731	2007.10.22 00:20	modify	98	0.10	237.665	238.060	229.060
732	2007.10.22 01:05	modify	98	0.10	237.665	236.970	227.970
733	2007.10.22 06:50	modify	98	0.10	237.665	237.895	228.895
734	2007.10.22 12:00	modify	98	0.10	237.665	236.575	227.575
735	2007.10.22 13:35	modify	98	0.10	237.665	235.670	226.670
736	2007.10.22 14:50	modify	98	0.10	237.665	234.645	225.645
737	2007.10.22 15:05	modify	98	0.10	237.665	235.570	226.570
738	2007.10.22 23:35	modify	98	0.10	237.665	236.475	227.475
739	2007.10.23 06:40	modify	98	0.10	237.665	237.375	228.375
740	2007.10.23 14:10	modify	98	0.10	237.665	238.285	229.285
741	2007.10.23 16:00	close	98	0.10	235.165	238.285	229.285	170.36	11639.81
742	2007.10.23 16:00	buy	99	0.10	235.155	231.155	240.155
743	2007.10.24 07:50	modify	99	0.10	235.155	230.240	239.240
744	2007.10.24 21:00	modify	99	0.10	235.155	229.290	238.290
745	2007.10.24 21:00	close	99	0.10	233.235	229.290	238.290	-130.84	11508.97
746	2007.10.24 21:00	sell	100	0.10	233.230	237.230	228.230
747	2007.10.24 22:10	modify	100	0.10	233.230	238.130	229.130
748	2007.10.25 06:50	modify	100	0.10	233.230	237.180	228.180
749	2007.10.25 11:10	modify	100	0.10	233.230	238.145	229.145
750	2007.10.25 14:25	modify	100	0.10	233.230	239.060	230.060
751	2007.10.25 19:00	modify	100	0.10	233.230	237.685	228.685
752	2007.10.26 05:00	close	100	0.10	234.530	237.685	228.685	-88.58	11420.39
753	2007.10.26 05:00	buy	101	0.10	234.525	230.525	239.525
754	2007.10.29 13:15	modify	101	0.10	234.525	231.425	240.425
755	2007.10.29 14:25	modify	101	0.10	234.525	232.365	241.365
756	2007.10.30 10:10	modify	101	0.10	234.525	231.325	240.325
757	2007.10.30 11:05	modify	101	0.10	234.525	232.225	241.225
758	2007.10.30 13:05	modify	101	0.10	234.525	233.125	242.125
759	2007.10.31 10:40	modify	101	0.10	234.525	234.025	243.025
760	2007.10.31 12:55	modify	101	0.10	234.525	234.925	243.925
761	2007.10.31 21:45	modify	101	0.10	234.525	235.900	244.900
762	2007.11.01 14:30	modify	101	0.10	234.525	236.830	245.830
763	2007.11.01 15:50	modify	101	0.10	234.525	235.840	244.840
764	2007.11.01 16:45	modify	101	0.10	234.525	234.935	243.935
765	2007.11.01 19:20	modify	101	0.10	234.525	235.845	244.845
766	2007.11.01 22:25	modify	101	0.10	234.525	234.945	243.945
767	2007.11.02 00:55	modify	101	0.10	234.525	234.010	243.010
768	2007.11.02 02:00	close	101	0.10	237.930	234.010	243.010	232.06	11652.45
769	2007.11.02 02:00	sell	102	0.10	237.950	241.950	232.950
770	2007.11.02 06:00	modify	102	0.10	237.950	242.850	233.850
771	2007.11.02 09:05	modify	102	0.10	237.950	241.950	232.950
772	2007.11.02 11:25	modify	102	0.10	237.950	242.880	233.880
773	2007.11.02 23:00	modify	102	0.10	237.950	243.860	234.860
774	2007.11.02 23:00	close	102	0.10	239.915	243.860	234.860	-133.91	11518.54
775	2007.11.02 23:00	buy	103	0.10	239.915	235.915	244.915
776	2007.11.05 02:20	modify	103	0.10	239.915	235.015	244.015
777	2007.11.05 11:45	modify	103	0.10	239.915	234.085	243.085
778	2007.11.05 12:00	close	103	0.10	237.965	234.085	243.085	-132.90	11385.64
779	2007.11.05 12:00	sell	104	0.10	237.965	241.965	232.965
780	2007.11.06 07:10	modify	104	0.10	237.965	242.880	233.880
781	2007.11.06 11:00	close	104	0.10	239.425	242.880	233.880	-99.50	11286.14
782	2007.11.06 11:00	buy	105	0.10	239.435	235.435	244.435
783	2007.11.06 18:35	modify	105	0.10	239.435	234.535	243.535
784	2007.11.06 23:00	modify	105	0.10	239.435	235.435	244.435
785	2007.11.07 07:55	modify	105	0.10	239.435	234.495	243.495
786	2007.11.07 14:00	close	105	0.10	237.765	234.495	243.495	-113.82	11172.32
787	2007.11.07 14:00	sell	106	0.10	237.765	241.765	232.765
788	2007.11.07 17:10	modify	106	0.10	237.765	242.665	233.665
789	2007.11.07 20:20	modify	106	0.10	237.765	241.660	232.660
790	2007.11.08 00:00	modify	106	0.10	237.765	240.660	231.660
791	2007.11.08 00:20	modify	106	0.10	237.765	239.745	230.745
792	2007.11.08 02:20	modify	106	0.10	237.765	240.685	231.685
793	2007.11.08 03:30	modify	106	0.10	237.765	241.590	232.590
794	2007.11.08 06:15	modify	106	0.10	237.765	240.645	231.645
795	2007.11.08 11:00	modify	106	0.10	237.765	241.555	232.555
796	2007.11.08 14:25	modify	106	0.10	237.765	242.595	233.595
797	2007.11.08 16:20	modify	106	0.10	237.765	241.605	232.605
798	2007.11.08 21:30	modify	106	0.10	237.765	240.695	231.695
799	2007.11.08 22:25	modify	106	0.10	237.765	241.645	232.645
800	2007.11.09 12:00	modify	106	0.10	237.765	240.045	231.045
801	2007.11.09 12:40	modify	106	0.10	237.765	238.855	229.855
802	2007.11.09 13:45	modify	106	0.10	237.765	237.565	228.565
803	2007.11.09 16:25	modify	106	0.10	237.765	236.665	227.665
804	2007.11.09 17:00	modify	106	0.10	237.765	235.760	226.760
805	2007.11.09 17:20	modify	106	0.10	237.765	236.770	227.770
806	2007.11.09 18:00	modify	106	0.10	237.765	235.770	226.770
807	2007.11.12 00:00	modify	106	0.10	237.765	233.938	224.938
808	2007.11.12 02:05	modify	106	0.10	237.765	234.850	225.850
809	2007.11.12 05:05	modify	106	0.10	237.765	233.950	224.950
810	2007.11.12 05:35	modify	106	0.10	237.765	232.905	223.905
811	2007.11.12 09:30	modify	106	0.10	237.765	233.825	224.825
812	2007.11.12 12:30	modify	106	0.10	237.765	232.915	223.915
813	2007.11.12 13:10	modify	106	0.10	237.765	232.015	223.015
814	2007.11.12 13:55	modify	106	0.10	237.765	230.725	221.725
815	2007.11.12 16:00	modify	106	0.10	237.765	229.770	220.770
816	2007.11.12 19:30	modify	106	0.10	237.765	230.965	221.965
817	2007.11.12 22:40	modify	106	0.10	237.765	230.065	221.065
818	2007.11.12 23:15	modify	106	0.10	237.765	228.950	219.950
819	2007.11.13 02:35	modify	106	0.10	237.765	229.855	220.855
820	2007.11.13 03:30	modify	106	0.10	237.765	230.755	221.755
821	2007.11.13 03:55	modify	106	0.10	237.765	231.655	222.655
822	2007.11.13 05:00	modify	106	0.10	237.765	230.745	221.745
823	2007.11.13 08:45	modify	106	0.10	237.765	231.755	222.755
824	2007.11.13 10:50	modify	106	0.10	237.765	230.690	221.690
825	2007.11.13 11:30	modify	106	0.10	237.765	231.660	222.660
826	2007.11.13 11:55	modify	106	0.10	237.765	230.755	221.755
827	2007.11.13 13:05	modify	106	0.10	237.765	231.655	222.655
828	2007.11.13 15:05	modify	106	0.10	237.765	232.795	223.795
829	2007.11.13 15:30	modify	106	0.10	237.765	231.865	222.865
830	2007.11.13 16:40	modify	106	0.10	237.765	232.855	223.855
831	2007.11.14 01:00	modify	106	0.10	237.765	234.075	225.075
832	2007.11.14 01:00	close	106	0.10	230.150	234.075	225.075	518.93	11691.25
833	2007.11.14 01:00	buy	107	0.10	230.150	226.150	235.150
834	2007.11.14 08:10	modify	107	0.10	230.150	227.125	236.125
835	2007.11.14 09:40	modify	107	0.10	230.150	228.025	237.025
836	2007.11.14 10:15	modify	107	0.10	230.150	227.125	236.125
837	2007.11.14 12:00	modify	107	0.10	230.150	228.075	237.075
838	2007.11.14 12:45	modify	107	0.10	230.150	226.930	235.930
839	2007.11.14 13:15	modify	107	0.10	230.150	226.030	235.030
840	2007.11.14 13:50	modify	107	0.10	230.150	224.985	233.985
841	2007.11.14 15:05	modify	107	0.10	230.150	225.905	234.905
842	2007.11.14 15:35	modify	107	0.10	230.150	226.865	235.865
843	2007.11.14 18:10	modify	107	0.10	230.150	225.630	234.630
844	2007.11.14 22:50	modify	107	0.10	230.150	224.730	233.730
845	2007.11.15 03:00	close	107	0.10	228.750	224.730	233.730	-95.42	11595.83
846	2007.11.15 03:00	sell	108	0.10	228.765	232.765	223.765
847	2007.11.15 03:25	modify	108	0.10	228.765	233.670	224.670
848	2007.11.15 06:10	modify	108	0.10	228.765	232.750	223.750
849	2007.11.15 11:10	modify	108	0.10	228.765	231.845	222.845
850	2007.11.15 11:30	modify	108	0.10	228.765	230.925	221.925
851	2007.11.15 12:05	modify	108	0.10	228.765	229.820	220.820
852	2007.11.15 13:20	modify	108	0.10	228.765	230.815	221.815
853	2007.11.15 15:50	modify	108	0.10	228.765	229.915	220.915
854	2007.11.15 16:55	modify	108	0.10	228.765	230.815	221.815
855	2007.11.15 21:05	modify	108	0.10	228.765	229.915	220.915
856	2007.11.16 04:30	modify	108	0.10	228.765	228.865	219.865
857	2007.11.16 08:20	modify	108	0.10	228.765	229.770	220.770
858	2007.11.16 09:25	modify	108	0.10	228.765	228.695	219.695
859	2007.11.16 14:15	modify	108	0.10	228.765	229.595	220.595
860	2007.11.16 15:40	modify	108	0.10	228.765	230.520	221.520
861	2007.11.16 17:05	modify	108	0.10	228.765	229.595	220.595
862	2007.11.16 18:05	modify	108	0.10	228.765	230.520	221.520
863	2007.11.16 18:55	modify	108	0.10	228.765	231.590	222.590
864	2007.11.16 23:00	close	108	0.10	227.685	231.590	222.590	73.60	11669.43
865	2007.11.16 23:00	buy	109	0.10	227.675	223.675	232.675
866	2007.11.19 07:25	modify	109	0.10	227.675	222.770	231.770
867	2007.11.19 18:00	close	109	0.10	226.050	222.770	231.770	-110.75	11558.68
868	2007.11.19 18:00	sell	110	0.10	226.050	230.050	221.050
869	2007.11.19 20:15	modify	110	0.10	226.050	228.995	219.995
870	2007.11.20 07:00	modify	110	0.10	226.050	229.895	220.895
871	2007.11.20 08:35	modify	110	0.10	226.050	230.805	221.805
872	2007.11.20 10:20	modify	110	0.10	226.050	231.930	222.930
873	2007.11.20 10:55	modify	110	0.10	226.050	231.010	222.010
874	2007.11.20 13:00	close	110	0.10	227.450	231.010	222.010	-95.41	11463.27
875	2007.11.20 13:00	buy	111	0.10	227.455	223.455	232.455
876	2007.11.20 20:15	modify	111	0.10	227.455	222.545	231.545
877	2007.11.20 22:45	modify	111	0.10	227.455	223.455	232.455
878	2007.11.21 02:05	modify	111	0.10	227.455	222.540	231.540
879	2007.11.21 10:00	modify	111	0.10	227.455	221.260	230.260
880	2007.11.21 10:00	close	111	0.10	225.205	221.260	230.260	-153.34	11309.93
881	2007.11.21 10:00	sell	112	0.10	225.205	229.205	220.205
882	2007.11.21 11:20	modify	112	0.10	225.205	228.305	219.305
883	2007.11.21 11:45	modify	112	0.10	225.205	227.405	218.405
884	2007.11.21 12:30	modify	112	0.10	225.205	226.485	217.485
885	2007.11.21 13:50	modify	112	0.10	225.205	227.405	218.405
886	2007.11.21 21:35	modify	112	0.10	225.205	228.375	219.375
887	2007.11.22 02:00	modify	112	0.10	225.205	227.475	218.475
888	2007.11.22 04:30	modify	112	0.10	225.205	228.390	219.390
889	2007.11.22 06:05	modify	112	0.10	225.205	229.320	220.320
890	2007.11.22 08:50	modify	112	0.10	225.205	228.405	219.405
891	2007.11.22 18:55	modify	112	0.10	225.205	227.505	218.505
892	2007.11.23 03:20	modify	112	0.10	225.205	228.410	219.410
893	2007.11.23 05:55	modify	112	0.10	225.205	227.500	218.500
894	2007.11.23 12:30	modify	112	0.10	225.205	226.600	217.600
895	2007.11.23 14:50	modify	112	0.10	225.205	225.680	216.680
896	2007.11.23 18:55	modify	112	0.10	225.205	226.585	217.585
897	2007.11.26 00:25	modify	112	0.10	225.205	227.490	218.490
898	2007.11.26 01:45	modify	112	0.10	225.205	228.420	219.420
899	2007.11.26 06:00	close	112	0.10	223.935	228.420	219.420	86.55	11396.48
900	2007.11.26 06:00	buy	113	0.10	223.935	219.935	228.935
901	2007.11.26 11:20	modify	113	0.10	223.935	220.855	229.855
902	2007.11.26 15:25	modify	113	0.10	223.935	219.945	228.945
903	2007.11.26 22:25	modify	113	0.10	223.935	218.935	227.935
904	2007.11.27 00:00	close	113	0.10	222.445	218.935	227.935	-101.54	11294.94
905	2007.11.27 00:03	sell	114	0.10	222.390	226.390	217.390
906	2007.11.27 04:55	modify	114	0.10	222.390	227.290	218.290
907	2007.11.27 05:15	modify	114	0.10	222.390	228.295	219.295
908	2007.11.27 05:40	modify	114	0.10	222.390	229.265	220.265
909	2007.11.27 09:00	modify	114	0.10	222.390	227.850	218.850
910	2007.11.27 09:00	close	114	0.10	223.925	227.850	218.850	-104.60	11190.34
911	2007.11.27 09:00	buy	115	0.10	223.930	219.930	228.930
912	2007.11.27 14:55	modify	115	0.10	223.930	218.865	227.865
913	2007.11.27 18:00	modify	115	0.10	223.930	220.735	229.735
914	2007.11.27 23:35	modify	115	0.10	223.930	221.650	230.650
915	2007.11.28 02:25	modify	115	0.10	223.930	220.745	229.745
916	2007.11.28 05:00	modify	115	0.10	223.930	219.845	228.845
917	2007.11.28 10:50	modify	115	0.10	223.930	220.745	229.745
918	2007.11.28 13:20	modify	115	0.10	223.930	221.645	230.645
919	2007.11.28 13:45	modify	115	0.10	223.930	222.615	231.615
920	2007.11.28 16:50	modify	115	0.10	223.930	223.615	232.615
921	2007.11.28 19:30	modify	115	0.10	223.930	224.530	233.530
922	2007.11.29 09:50	modify	115	0.10	223.930	223.505	232.505
923	2007.11.29 13:15	modify	115	0.10	223.930	222.465	231.465
924	2007.11.30 02:00	close	115	0.10	226.395	222.465	231.465	167.99	11358.33
925	2007.11.30 02:00	sell	116	0.10	226.395	230.395	221.395
926	2007.11.30 02:50	modify	116	0.10	226.395	231.305	222.305
927	2007.11.30 08:00	close	116	0.10	227.465	231.305	222.305	-72.92	11285.41
928	2007.11.30 08:00	buy	117	0.10	227.485	223.485	232.485
929	2007.11.30 12:05	modify	117	0.10	227.485	224.505	233.505
930	2007.12.03 03:35	modify	117	0.10	227.485	223.605	232.605
931	2007.12.04 09:00	close	117	0.10	227.505	223.605	232.605	1.36	11286.77
932	2007.12.04 09:00	sell	118	0.10	227.495	231.495	222.495
933	2007.12.04 11:30	modify	118	0.10	227.495	230.595	221.595
934	2007.12.04 18:00	modify	118	0.10	227.495	229.665	220.665
935	2007.12.05 05:10	modify	118	0.10	227.495	230.635	221.635
936	2007.12.05 10:55	modify	118	0.10	227.495	229.670	220.670
937	2007.12.05 11:30	modify	118	0.10	227.495	228.745	219.745
938	2007.12.05 20:10	modify	118	0.10	227.495	227.840	218.840
939	2007.12.05 22:45	modify	118	0.10	227.495	228.740	219.740
940	2007.12.06 20:45	modify	118	0.10	227.495	229.665	220.665
941	2007.12.07 00:00	close	118	0.10	225.775	229.665	220.665	117.21	11403.98
942	2007.12.07 00:00	buy	119	0.10	225.775	221.775	230.775
943	2007.12.07 12:25	modify	119	0.10	225.775	222.735	231.735
944	2007.12.10 10:55	modify	119	0.10	225.775	223.745	232.745
945	2007.12.10 14:15	modify	119	0.10	225.775	224.645	233.645
946	2007.12.11 11:35	modify	119	0.10	225.775	225.550	234.550
947	2007.12.11 16:30	modify	119	0.10	225.775	224.635	233.635
948	2007.12.11 18:00	modify	119	0.10	225.775	223.575	232.575
949	2007.12.11 21:20	modify	119	0.10	225.775	222.655	231.655
950	2007.12.11 21:45	modify	119	0.10	225.775	221.475	230.475
951	2007.12.11 23:00	close	119	0.10	224.935	221.475	230.475	-57.25	11346.73
952	2007.12.11 23:00	sell	120	0.10	224.940	228.940	219.940
953	2007.12.12 02:30	modify	120	0.10	224.940	229.890	220.890
954	2007.12.12 09:10	modify	120	0.10	224.940	230.830	221.830
955	2007.12.12 15:30	modify	120	0.10	224.940	231.745	222.745
956	2007.12.12 16:00	modify	120	0.10	224.940	232.650	223.650
957	2007.12.12 16:05	modify	120	0.10	224.940	234.095	225.095
958	2007.12.12 18:00	close	120	0.10	229.600	234.095	225.095	-317.58	11029.15
959	2007.12.12 18:00	buy	121	0.10	229.610	225.610	234.610
960	2007.12.13 02:05	modify	121	0.10	229.610	224.705	233.705
961	2007.12.13 09:55	modify	121	0.10	229.610	223.805	232.805
962	2007.12.13 13:20	modify	121	0.10	229.610	224.925	233.925
963	2007.12.13 14:35	modify	121	0.10	229.610	224.015	233.015
964	2007.12.13 15:45	modify	121	0.10	229.610	225.095	234.095
965	2007.12.14 03:10	modify	121	0.10	229.610	225.995	234.995
966	2007.12.14 10:15	modify	121	0.10	229.610	224.975	233.975
967	2007.12.17 00:00	close	121	0.10	228.580	224.975	233.975	-70.20	10958.95
968	2007.12.17 00:00	sell	122	0.10	228.575	232.575	223.575
969	2007.12.17 10:00	modify	122	0.10	228.575	231.575	222.575
970	2007.12.17 13:40	modify	122	0.10	228.575	232.585	223.585
971	2007.12.18 11:00	close	122	0.10	228.645	232.585	223.585	-4.77	10954.18
972	2007.12.18 11:00	buy	123	0.10	228.655	224.655	233.655
973	2007.12.18 20:00	close	123	0.10	227.905	224.655	233.655	-51.11	10903.07
974	2007.12.18 20:00	sell	124	0.10	227.905	231.905	222.905
975	2007.12.19 11:30	modify	124	0.10	227.905	230.995	221.995
976	2007.12.19 19:00	modify	124	0.10	227.905	230.065	221.065
977	2007.12.20 11:25	modify	124	0.10	227.905	229.165	220.165
978	2007.12.20 17:05	modify	124	0.10	227.905	228.250	219.250
979	2007.12.21 13:20	modify	124	0.10	227.905	229.150	220.150
980	2007.12.21 17:30	modify	124	0.10	227.905	230.055	221.055
981	2007.12.21 20:00	close	124	0.10	225.885	230.055	221.055	137.66	11040.73
982	2007.12.21 20:00	buy	125	0.10	225.890	221.890	230.890
983	2007.12.25 05:00	close	125	0.10	225.216	221.890	230.890	-45.94	10994.79
984	2007.12.25 05:00	sell	126	0.10	225.206	229.206	220.206
985	2007.12.25 12:20	modify	126	0.10	225.206	230.152	221.152
986	2007.12.26 07:00	close	126	0.10	225.907	230.152	221.152	-47.77	10947.02
987	2007.12.26 07:00	buy	127	0.10	225.846	221.846	230.846
988	2007.12.26 21:55	modify	127	0.10	225.846	222.755	231.755
989	2007.12.27 14:05	modify	127	0.10	225.846	223.655	232.655
990	2007.12.27 18:40	modify	127	0.10	225.846	222.750	231.750
991	2007.12.28 02:55	modify	127	0.10	225.846	223.670	232.670
992	2007.12.28 04:15	modify	127	0.10	225.846	222.720	231.720
993	2007.12.28 08:00	modify	127	0.10	225.846	221.525	230.525
994	2007.12.28 08:00	close	127	0.10	225.475	221.525	230.525	-25.29	10921.73
995	2007.12.28 08:00	sell	128	0.10	225.475	229.475	220.475
996	2007.12.28 20:25	modify	128	0.10	225.475	228.560	219.560
997	2007.12.31 03:10	modify	128	0.10	225.475	227.650	218.650
998	2007.12.31 12:50	modify	128	0.10	225.475	228.590	219.590
999	2007.12.31 16:50	modify	128	0.10	225.475	227.690	218.690
1000	2007.12.31 17:55	modify	128	0.10	225.475	226.640	217.640
1001	2007.12.31 18:40	modify	128	0.10	225.475	225.730	216.730
1002	2007.12.31 23:20	modify	128	0.10	225.475	224.828	215.828
1003	2007.12.31 23:50	modify	128	0.10	225.475	225.863	216.863
1004	2008.01.01 19:50	modify	128	0.10	225.475	224.911	215.911
1005	2008.01.02 00:15	modify	128	0.10	225.475	225.840	216.840
1006	2008.01.02 14:50	modify	128	0.10	225.475	224.940	215.940
1007	2008.01.02 16:30	modify	128	0.10	225.475	223.920	214.920
1008	2008.01.02 17:10	modify	128	0.10	225.475	222.885	213.885
1009	2008.01.02 17:40	modify	128	0.10	225.475	221.970	212.970
1010	2008.01.02 17:55	modify	128	0.10	225.475	221.040	212.040
1011	2008.01.03 11:30	modify	128	0.10	225.475	220.015	211.015
1012	2008.01.03 11:55	modify	128	0.10	225.475	219.110	210.110
1013	2008.01.03 12:50	modify	128	0.10	225.475	218.210	209.210
1014	2008.01.03 14:55	modify	128	0.10	225.475	219.165	210.165
1015	2008.01.03 15:20	modify	128	0.10	225.475	220.370	211.370
1016	2008.01.03 22:25	modify	128	0.10	225.475	219.465	210.465
1017	2008.01.04 12:05	modify	128	0.10	225.475	220.535	211.535
1018	2008.01.04 15:30	modify	128	0.10	225.475	218.915	209.915
1019	2008.01.04 16:10	modify	128	0.10	225.475	217.900	208.900
1020	2008.01.04 19:10	modify	128	0.10	225.475	218.805	209.805
1021	2008.01.04 20:10	modify	128	0.10	225.475	217.905	208.905
1022	2008.01.07 03:20	modify	128	0.10	225.475	218.815	209.815
1023	2008.01.07 10:50	modify	128	0.10	225.475	219.775	210.775
1024	2008.01.07 23:00	modify	128	0.10	225.475	218.815	209.815
1025	2008.01.08 09:00	modify	128	0.10	225.475	220.045	211.045
1026	2008.01.08 09:00	close	128	0.10	216.085	220.045	211.045	639.91	11561.64
1027	2008.01.08 09:00	buy	129	0.10	216.075	212.075	221.075
1028	2008.01.08 10:30	modify	129	0.10	216.075	212.975	221.975
1029	2008.01.08 15:45	modify	129	0.10	216.075	211.985	220.985
1030	2008.01.08 22:25	modify	129	0.10	216.075	211.085	220.085
1031	2008.01.09 03:00	close	129	0.10	215.195	211.085	220.085	-59.98	11501.66
1032	2008.01.09 03:00	sell	130	0.10	215.195	219.195	210.195
1033	2008.01.09 07:55	modify	130	0.10	215.195	220.095	211.095
1034	2008.01.09 10:00	close	130	0.10	216.055	220.095	211.095	-58.61	11443.05
1035	2008.01.09 10:00	buy	131	0.10	216.055	212.055	221.055
1036	2008.01.09 10:45	modify	131	0.10	216.055	211.125	220.125
1037	2008.01.09 12:00	close	131	0.10	214.435	211.125	220.125	-110.40	11332.65
1038	2008.01.09 12:00	sell	132	0.10	214.435	218.435	209.435
1039	2008.01.09 23:45	modify	132	0.10	214.435	219.335	210.335
1040	2008.01.10 08:00	modify	132	0.10	214.435	218.415	209.415
1041	2008.01.10 11:45	modify	132	0.10	214.435	219.315	210.315
1042	2008.01.10 15:50	modify	132	0.10	214.435	218.415	209.415
1043	2008.01.11 07:55	modify	132	0.10	214.435	217.100	208.100
1044	2008.01.11 08:55	modify	132	0.10	214.435	216.145	207.145
1045	2008.01.11 10:15	modify	132	0.10	214.435	217.065	208.065
1046	2008.01.11 18:35	modify	132	0.10	214.435	218.000	209.000
1047	2008.01.11 20:20	modify	132	0.10	214.435	217.095	208.095
1048	2008.01.14 09:40	modify	132	0.10	214.435	216.165	207.165
1049	2008.01.14 12:45	modify	132	0.10	214.435	215.255	206.255
1050	2008.01.15 09:45	modify	132	0.10	214.435	214.300	205.300
1051	2008.01.15 11:30	modify	132	0.10	214.435	215.285	206.285
1052	2008.01.15 15:40	modify	132	0.10	214.435	214.325	205.325
1053	2008.01.15 23:25	modify	132	0.10	214.435	213.400	204.400
1054	2008.01.16 06:25	modify	132	0.10	214.435	212.495	203.495
1055	2008.01.16 09:10	modify	132	0.10	214.435	211.590	202.590
1056	2008.01.16 15:00	modify	132	0.10	214.435	212.540	203.540
1057	2008.01.16 16:00	modify	132	0.10	214.435	213.485	204.485
1058	2008.01.16 16:15	modify	132	0.10	214.435	214.455	205.455
1059	2008.01.16 17:50	modify	132	0.10	214.435	213.550	204.550
1060	2008.01.16 18:10	modify	132	0.10	214.435	214.470	205.470
1061	2008.01.16 21:40	modify	132	0.10	214.435	215.400	206.400
1062	2008.01.17 00:00	close	132	0.10	211.390	215.400	206.400	207.50	11540.15
1063	2008.01.17 00:00	buy	133	0.10	211.290	207.290	216.290
1064	2008.01.17 01:30	modify	133	0.10	211.290	206.370	215.370
1065	2008.01.17 10:15	modify	133	0.10	211.290	207.270	216.270
1066	2008.01.17 11:00	modify	133	0.10	211.290	208.230	217.230
1067	2008.01.17 12:30	modify	133	0.10	211.290	207.105	216.105
1068	2008.01.17 14:00	modify	133	0.10	211.290	206.195	215.195
1069	2008.01.17 15:40	modify	133	0.10	211.290	207.225	216.225
1070	2008.01.17 16:25	modify	133	0.10	211.290	208.135	217.135
1071	2008.01.17 17:20	modify	133	0.10	211.290	207.230	216.230
1072	2008.01.17 18:15	modify	133	0.10	211.290	208.205	217.205
1073	2008.01.17 18:45	modify	133	0.10	211.290	207.305	216.305
1074	2008.01.17 22:30	modify	133	0.10	211.290	206.365	215.365
1075	2008.01.18 09:10	modify	133	0.10	211.290	207.505	216.505
1076	2008.01.18 10:15	modify	133	0.10	211.290	206.605	215.605
1077	2008.01.18 11:50	modify	133	0.10	211.290	205.545	214.545
1078	2008.01.18 16:00	close	133	0.10	210.140	205.545	214.545	-78.37	11461.78
1079	2008.01.18 16:00	sell	134	0.10	210.135	214.135	205.135
1080	2008.01.18 17:55	modify	134	0.10	210.135	213.215	204.215
1081	2008.01.18 21:35	modify	134	0.10	210.135	212.295	203.295
1082	2008.01.21 01:10	modify	134	0.10	210.135	213.195	204.195
1083	2008.01.21 04:10	modify	134	0.10	210.135	212.295	203.295
1084	2008.01.21 09:35	modify	134	0.10	210.135	211.385	202.385
1085	2008.01.21 13:05	modify	134	0.10	210.135	210.210	201.210
1086	2008.01.22 00:50	modify	134	0.10	210.135	209.250	200.250
1087	2008.01.22 03:45	modify	134	0.10	210.135	210.500	201.500
1088	2008.01.22 06:25	modify	134	0.10	210.135	209.595	200.595
1089	2008.01.22 10:25	modify	134	0.10	210.135	210.500	201.500
1090	2008.01.22 11:00	modify	134	0.10	210.135	211.485	202.485
1091	2008.01.22 15:20	modify	134	0.10	210.135	212.720	203.720
1092	2008.01.22 15:50	modify	134	0.10	210.135	211.550	202.550
1093	2008.01.22 17:20	modify	134	0.10	210.135	212.455	203.455
1094	2008.01.22 18:00	modify	134	0.10	210.135	213.420	204.420
1095	2008.01.22 18:00	close	134	0.10	209.470	213.420	204.420	45.32	11507.10
1096	2008.01.22 18:00	buy	135	0.10	209.470	205.470	214.470
1097	2008.01.23 02:20	modify	135	0.10	209.470	206.385	215.385
1098	2008.01.23 02:45	modify	135	0.10	209.470	205.390	214.390
1099	2008.01.23 05:40	modify	135	0.10	209.470	204.485	213.485
1100	2008.01.23 06:40	modify	135	0.10	209.470	203.580	212.580
1101	2008.01.23 08:10	modify	135	0.10	209.470	204.490	213.490
1102	2008.01.23 12:30	modify	135	0.10	209.470	203.455	212.455
1103	2008.01.23 13:50	modify	135	0.10	209.470	202.505	211.505
1104	2008.01.23 17:00	close	135	0.10	205.640	202.505	211.505	-261.01	11246.09
1105	2008.01.23 17:00	sell	136	0.10	205.635	209.635	200.635
1106	2008.01.23 17:20	modify	136	0.10	205.635	210.535	201.535
1107	2008.01.23 18:35	modify	136	0.10	205.635	209.635	200.635
1108	2008.01.23 21:30	modify	136	0.10	205.635	210.985	201.985
1109	2008.01.23 22:25	modify	136	0.10	205.635	211.890	202.890
1110	2008.01.23 23:30	modify	136	0.10	205.635	212.835	203.835
1111	2008.01.24 04:00	close	136	0.10	208.325	212.835	203.835	-183.31	11062.78
1112	2008.01.24 04:00	buy	137	0.10	208.330	204.330	213.330
1113	2008.01.24 09:20	modify	137	0.10	208.330	203.415	212.415
1114	2008.01.24 11:30	modify	137	0.10	208.330	204.545	213.545
1115	2008.01.24 14:10	modify	137	0.10	208.330	205.545	214.545
1116	2008.01.24 17:05	modify	137	0.10	208.330	206.445	215.445
1117	2008.01.24 21:25	modify	137	0.10	208.330	207.345	216.345
1118	2008.01.25 07:10	modify	137	0.10	208.330	208.345	217.345
1119	2008.01.25 09:15	modify	137	0.10	208.330	209.245	218.245
1120	2008.01.25 14:15	modify	137	0.10	208.330	208.315	217.315
1121	2008.01.25 14:50	modify	137	0.10	208.330	209.255	218.255
1122	2008.01.25 18:15	modify	137	0.10	208.330	208.225	217.225
1123	2008.01.25 20:00	modify	137	0.10	208.330	207.315	216.315
1124	2008.01.25 22:20	modify	137	0.10	208.330	208.225	217.225
1125	2008.01.28 02:40	modify	137	0.10	208.330	207.310	216.310
1126	2008.01.28 05:55	modify	137	0.10	208.330	206.410	215.410
1127	2008.01.28 08:00	close	137	0.10	210.010	206.410	215.410	114.49	11177.27
1128	2008.01.28 08:00	sell	138	0.10	210.000	214.000	205.000
1129	2008.01.28 09:50	modify	138	0.10	210.000	214.995	205.995
1130	2008.01.28 23:00	modify	138	0.10	210.000	215.965	206.965
1131	2008.01.28 23:00	close	138	0.10	212.010	215.965	206.965	-136.97	11040.30
1132	2008.01.28 23:00	buy	139	0.10	212.010	208.010	217.010
1133	2008.01.29 04:25	modify	139	0.10	212.010	207.100	216.100
1134	2008.01.29 13:00	modify	139	0.10	212.010	208.290	217.290
1135	2008.01.29 14:35	modify	139	0.10	212.010	209.190	218.190
1136	2008.01.29 16:55	modify	139	0.10	212.010	208.145	217.145
1137	2008.01.29 22:25	modify	139	0.10	212.010	209.130	218.130
1138	2008.01.30 07:35	modify	139	0.10	212.010	208.225	217.225
1139	2008.01.30 14:00	modify	139	0.10	212.010	209.130	218.130
1140	2008.01.30 22:45	modify	139	0.10	212.010	208.230	217.230
1141	2008.01.30 23:50	modify	139	0.10	212.010	207.280	216.280
1142	2008.01.31 02:00	close	139	0.10	210.710	207.280	216.280	-88.60	10951.70
1143	2008.01.31 02:00	sell	140	0.10	210.710	214.710	205.710
1144	2008.01.31 03:10	modify	140	0.10	210.710	215.620	206.620
1145	2008.01.31 15:30	modify	140	0.10	210.710	214.715	205.715
1146	2008.01.31 18:30	modify	140	0.10	210.710	216.035	207.035
1147	2008.02.01 16:00	modify	140	0.10	210.710	213.735	204.735
1148	2008.02.04 10:00	modify	140	0.10	210.710	214.840	205.840
1149	2008.02.04 16:00	close	140	0.10	211.345	214.840	205.840	-43.28	10908.42
1150	2008.02.04 16:00	buy	141	0.10	211.345	207.345	216.345
1151	2008.02.05 04:00	close	141	0.10	210.575	207.345	216.345	-52.47	10855.95
1152	2008.02.05 04:00	sell	142	0.10	210.585	214.585	205.585
1153	2008.02.05 11:00	close	142	0.10	211.240	214.585	205.585	-44.64	10811.31
1154	2008.02.05 11:00	buy	143	0.10	211.220	207.220	216.220
1155	2008.02.05 16:00	modify	143	0.10	211.220	206.320	215.320
1156	2008.02.05 22:00	close	143	0.10	209.960	206.320	215.320	-85.87	10725.44
1157	2008.02.05 22:00	sell	144	0.10	209.960	213.960	204.960
1158	2008.02.06 01:15	modify	144	0.10	209.960	213.030	204.030
1159	2008.02.06 09:55	modify	144	0.10	209.960	212.110	203.110
1160	2008.02.06 15:45	modify	144	0.10	209.960	213.015	204.015
1161	2008.02.07 11:35	modify	144	0.10	209.960	212.085	203.085
1162	2008.02.07 14:25	modify	144	0.10	209.960	211.175	202.175
1163	2008.02.07 14:55	modify	144	0.10	209.960	210.265	201.265
1164	2008.02.07 16:35	modify	144	0.10	209.960	211.220	202.220
1165	2008.02.07 19:35	modify	144	0.10	209.960	212.120	203.120
1166	2008.02.07 20:55	modify	144	0.10	209.960	213.020	204.020
1167	2008.02.07 22:10	modify	144	0.10	209.960	212.115	203.115
1168	2008.02.08 10:00	close	144	0.10	209.000	212.115	203.115	65.42	10790.86
1169	2008.02.08 10:00	buy	145	0.10	208.990	204.990	213.990
1170	2008.02.11 11:00	modify	145	0.10	208.990	203.425	212.425
1171	2008.02.11 11:00	close	145	0.10	207.380	203.425	212.425	-109.72	10681.14
1172	2008.02.11 11:00	sell	146	0.10	207.380	211.380	202.380
1173	2008.02.11 12:40	modify	146	0.10	207.380	212.280	203.280
1174	2008.02.11 16:50	modify	146	0.10	207.380	211.365	202.365
1175	2008.02.11 19:50	modify	146	0.10	207.380	212.285	203.285
1176	2008.02.12 10:00	modify	146	0.10	207.380	213.210	204.210
1177	2008.02.12 10:00	close	146	0.10	209.245	213.210	204.210	-127.10	10554.04
1178	2008.02.12 10:00	buy	147	0.10	209.235	205.235	214.235
1179	2008.02.12 11:30	modify	147	0.10	209.235	204.315	213.315
1180	2008.02.12 14:10	modify	147	0.10	209.235	205.400	214.400
1181	2008.02.12 17:00	modify	147	0.10	209.235	206.305	215.305
1182	2008.02.13 12:40	modify	147	0.10	209.235	207.205	216.205
1183	2008.02.13 16:00	modify	147	0.10	209.235	208.165	217.165
1184	2008.02.14 09:10	modify	147	0.10	209.235	209.065	218.065
1185	2008.02.15 01:10	modify	147	0.10	209.235	208.165	217.165
1186	2008.02.15 08:25	modify	147	0.10	209.235	209.070	218.070
1187	2008.02.15 12:15	modify	147	0.10	209.235	208.015	217.015
1188	2008.02.15 15:00	close	147	0.10	211.105	208.015	217.015	127.44	10681.48
1189	2008.02.15 15:00	sell	148	0.10	211.100	215.100	206.100
1190	2008.02.19 07:30	modify	148	0.10	211.100	214.195	205.195
1191	2008.02.19 12:25	modify	148	0.10	211.100	213.115	204.115
1192	2008.02.19 15:15	modify	148	0.10	211.100	214.020	205.020
1193	2008.02.21 10:00	close	148	0.10	210.360	214.020	205.020	50.43	10731.91
1194	2008.02.21 10:00	buy	149	0.10	210.360	206.360	215.360
1195	2008.02.21 12:00	modify	149	0.10	210.360	207.275	216.275
1196	2008.02.21 20:15	modify	149	0.10	210.360	206.350	215.350
1197	2008.02.22 03:55	modify	149	0.10	210.360	207.310	216.310
1198	2008.02.22 12:00	modify	149	0.10	210.360	206.385	215.385
1199	2008.02.22 19:00	close	149	0.10	210.400	206.385	215.385	2.73	10734.64
1200	2008.02.22 19:00	sell	150	0.10	210.400	214.400	205.400
1201	2008.02.25 00:00	modify	150	0.10	210.400	215.300	206.300
1202	2008.02.25 04:00	close	150	0.10	211.085	215.300	206.300	-46.68	10687.96
1203	2008.02.25 04:00	buy	151	0.10	211.090	207.090	216.090
1204	2008.02.25 13:00	modify	151	0.10	211.090	207.995	216.995
1205	2008.02.26 13:25	modify	151	0.10	211.090	208.895	217.895
1206	2008.02.27 11:05	modify	151	0.10	211.090	207.760	216.760
1207	2008.02.27 14:00	close	151	0.10	211.145	207.760	216.760	3.75	10691.71
1208	2008.02.27 14:00	sell	152	0.10	211.135	215.135	206.135
1209	2008.02.28 09:25	modify	152	0.10	211.135	214.220	205.220
1210	2008.02.28 10:50	modify	152	0.10	211.135	215.130	206.130
1211	2008.02.28 16:10	modify	152	0.10	211.135	214.220	205.220
1212	2008.02.29 00:35	modify	152	0.10	211.135	213.315	204.315
1213	2008.02.29 01:50	modify	152	0.10	211.135	212.405	203.405
1214	2008.02.29 10:25	modify	152	0.10	211.135	211.430	202.430
1215	2008.02.29 12:35	modify	152	0.10	211.135	210.505	201.505
1216	2008.03.03 00:20	modify	152	0.10	211.135	209.600	200.600
1217	2008.03.03 01:15	modify	152	0.10	211.135	208.700	199.700
1218	2008.03.03 08:40	modify	152	0.10	211.135	207.690	198.690
1219	2008.03.03 11:45	modify	152	0.10	211.135	208.650	199.650
1220	2008.03.03 17:05	modify	152	0.10	211.135	209.555	200.555
1221	2008.03.03 22:10	modify	152	0.10	211.135	208.630	199.630
1222	2008.03.04 08:40	modify	152	0.10	211.135	209.530	200.530
1223	2008.03.04 13:00	modify	152	0.10	211.135	208.620	199.620
1224	2008.03.04 20:05	modify	152	0.10	211.135	207.720	198.720
1225	2008.03.04 21:45	modify	152	0.10	211.135	208.790	199.790
1226	2008.03.05 18:00	modify	152	0.10	211.135	210.860	201.860
1227	2008.03.05 18:00	close	152	0.10	206.900	210.860	201.860	288.59	10980.30
1228	2008.03.05 18:00	buy	153	0.10	206.900	202.900	211.900
1229	2008.03.07 00:10	modify	153	0.10	206.900	202.000	211.000
1230	2008.03.07 02:55	modify	153	0.10	206.900	202.915	211.915
1231	2008.03.07 10:20	modify	153	0.10	206.900	202.000	211.000
1232	2008.03.07 12:00	close	153	0.10	205.300	202.000	211.000	-109.04	10871.26
1233	2008.03.07 12:00	sell	154	0.10	205.290	209.290	200.290
1234	2008.03.07 15:15	modify	154	0.10	205.290	210.200	201.200
1235	2008.03.07 15:30	modify	154	0.10	205.290	209.295	200.295
1236	2008.03.07 16:20	modify	154	0.10	205.290	210.200	201.200
1237	2008.03.07 17:00	modify	154	0.10	205.290	211.190	202.190
1238	2008.03.07 23:00	close	154	0.10	207.220	211.190	202.190	-131.52	10739.74
1239	2008.03.07 23:00	buy	155	0.10	207.215	203.215	212.215
1240	2008.03.10 01:20	modify	155	0.10	207.215	202.230	211.230
1241	2008.03.10 09:00	close	155	0.10	205.870	202.230	211.230	-91.66	10648.08
1242	2008.03.10 09:00	sell	156	0.10	205.870	209.870	200.870
1243	2008.03.10 19:05	modify	156	0.10	205.870	208.920	199.920
1244	2008.03.11 01:00	modify	156	0.10	205.870	208.010	199.010
1245	2008.03.11 09:25	modify	156	0.10	205.870	208.960	199.960
1246	2008.03.11 12:45	modify	156	0.10	205.870	209.870	200.870
1247	2008.03.11 15:35	modify	156	0.10	205.870	211.360	202.360
1248	2008.03.11 18:00	close	156	0.10	207.040	211.360	202.360	-79.73	10568.35
1249	2008.03.11 18:00	buy	157	0.10	207.055	203.055	212.055
1250	2008.03.11 18:50	modify	157	0.10	207.055	202.150	211.150
1251	2008.03.11 21:40	modify	157	0.10	207.055	203.080	212.080
1252	2008.03.12 22:25	modify	157	0.10	207.055	202.180	211.180
1253	2008.03.13 00:45	modify	157	0.10	207.055	201.220	210.220
1254	2008.03.13 03:00	close	157	0.10	205.685	201.220	210.220	-93.36	10474.99
1255	2008.03.13 03:00	sell	158	0.10	205.675	209.675	200.675
1256	2008.03.13 06:10	modify	158	0.10	205.675	208.775	199.775
1257	2008.03.13 06:30	modify	158	0.10	205.675	207.740	198.740
1258	2008.03.13 15:40	modify	158	0.10	205.675	208.700	199.700
1259	2008.03.13 16:45	modify	158	0.10	205.675	207.760	198.760
1260	2008.03.13 18:05	modify	158	0.10	205.675	208.665	199.665
1261	2008.03.14 07:05	modify	158	0.10	205.675	207.730	198.730
1262	2008.03.14 16:15	modify	158	0.10	205.675	208.640	199.640
1263	2008.03.14 16:35	modify	158	0.10	205.675	207.680	198.680
1264	2008.03.14 20:05	modify	158	0.10	205.675	206.780	197.780
1265	2008.03.14 20:40	modify	158	0.10	205.675	205.870	196.870
1266	2008.03.14 21:30	modify	158	0.10	205.675	204.720	195.720
1267	2008.03.17 00:00	modify	158	0.10	205.675	203.818	194.818
1268	2008.03.17 00:50	modify	158	0.10	205.675	202.917	193.917
1269	2008.03.17 01:15	modify	158	0.10	205.675	201.940	192.940
1270	2008.03.17 01:50	modify	158	0.10	205.675	202.930	193.930
1271	2008.03.17 03:05	modify	158	0.10	205.675	201.950	192.950
1272	2008.03.17 03:25	modify	158	0.10	205.675	201.010	192.010
1273	2008.03.17 03:30	modify	158	0.10	205.675	199.530	190.530
1274	2008.03.17 05:20	modify	158	0.10	205.675	198.630	189.630
1275	2008.03.17 05:25	modify	158	0.10	205.675	196.690	187.690
1276	2008.03.17 05:40	modify	158	0.10	205.675	197.790	188.790
1277	2008.03.17 07:00	modify	158	0.10	205.675	198.750	189.750
1278	2008.03.17 09:15	modify	158	0.10	205.675	199.720	190.720
1279	2008.03.17 13:30	modify	158	0.10	205.675	198.820	189.820
1280	2008.03.17 13:55	modify	158	0.10	205.675	197.650	188.650
1281	2008.03.17 14:30	modify	158	0.10	205.675	196.750	187.750
1282	2008.03.17 15:00	modify	158	0.10	205.675	197.650	188.650
1283	2008.03.17 16:35	modify	158	0.10	205.675	198.560	189.560
1284	2008.03.17 19:25	modify	158	0.10	205.675	197.660	188.660
1285	2008.03.17 20:05	modify	158	0.10	205.675	198.640	189.640
1286	2008.03.18 03:00	modify	158	0.10	205.675	197.720	188.720
1287	2008.03.18 09:50	modify	158	0.10	205.675	198.620	189.620
1288	2008.03.18 10:40	modify	158	0.10	205.675	199.535	190.535
1289	2008.03.18 12:25	modify	158	0.10	205.675	200.435	191.435
1290	2008.03.18 15:35	modify	158	0.10	205.675	201.335	192.335
1291	2008.03.18 16:35	modify	158	0.10	205.675	202.235	193.235
1292	2008.03.18 19:00	close	158	0.10	198.505	202.235	193.235	488.59	10963.58
1293	2008.03.18 19:00	buy	159	0.10	198.485	194.485	203.485
1294	2008.03.18 20:25	modify	159	0.10	198.485	195.570	204.570
1295	2008.03.18 21:25	modify	159	0.10	198.485	194.365	203.365
1296	2008.03.18 21:55	modify	159	0.10	198.485	195.345	204.345
1297	2008.03.18 22:25	modify	159	0.10	198.485	196.305	205.305
1298	2008.03.19 01:10	modify	159	0.10	198.485	197.210	206.210
1299	2008.03.19 03:05	modify	159	0.10	198.485	196.250	205.250
1300	2008.03.19 04:25	modify	159	0.10	198.485	197.150	206.150
1301	2008.03.19 06:10	modify	159	0.10	198.485	196.235	205.235
1302	2008.03.19 08:05	modify	159	0.10	198.485	195.135	204.135
1303	2008.03.19 11:45	modify	159	0.10	198.485	194.100	203.100
1304	2008.03.19 11:50	modify	159	0.10	198.485	193.195	202.195
1305	2008.03.19 14:40	modify	159	0.10	198.485	194.100	203.100
1306	2008.03.19 23:00	modify	159	0.10	198.485	192.245	201.245
1307	2008.03.19 23:00	close	159	0.10	196.195	192.245	201.245	-156.06	10807.52
1308	2008.03.19 23:00	sell	160	0.10	196.200	200.200	191.200
1309	2008.03.20 11:30	modify	160	0.10	196.200	201.105	192.105
1310	2008.03.20 13:35	modify	160	0.10	196.200	202.130	193.130
1311	2008.03.20 14:25	modify	160	0.10	196.200	201.230	192.230
1312	2008.03.20 17:45	modify	160	0.10	196.200	200.160	191.160
1313	2008.03.20 18:50	modify	160	0.10	196.200	199.140	190.140
1314	2008.03.20 20:25	modify	160	0.10	196.200	200.130	191.130
1315	2008.03.20 22:20	modify	160	0.10	196.200	201.030	192.030
1316	2008.03.21 07:00	close	160	0.10	197.460	201.030	192.030	-85.86	10721.66
1317	2008.03.21 07:00	buy	161	0.10	197.460	193.460	202.460
1318	2008.03.24 12:30	modify	161	0.10	197.460	194.390	203.390
1319	2008.03.24 17:25	modify	161	0.10	197.460	195.390	204.390
1320	2008.03.24 20:15	modify	161	0.10	197.460	196.290	205.290
1321	2008.03.25 08:40	modify	161	0.10	197.460	195.390	204.390
1322	2008.03.25 11:00	modify	161	0.10	197.460	196.300	205.300
1323	2008.03.25 17:00	modify	161	0.10	197.460	195.385	204.385
1324	2008.03.25 19:10	modify	161	0.10	197.460	196.310	205.310
1325	2008.03.26 12:40	modify	161	0.10	197.460	195.400	204.400
1326	2008.03.26 13:15	modify	161	0.10	197.460	194.200	203.200
1327	2008.03.26 15:00	close	161	0.10	198.230	194.200	203.200	52.47	10774.13
1328	2008.03.26 15:00	sell	162	0.10	198.235	202.235	193.235
1329	2008.03.26 20:15	modify	162	0.10	198.235	203.270	194.270
1330	2008.03.27 01:05	modify	162	0.10	198.235	202.250	193.250
1331	2008.03.27 02:45	modify	162	0.10	198.235	203.150	194.150
1332	2008.03.27 04:05	modify	162	0.10	198.235	201.925	192.925
1333	2008.03.27 09:40	modify	162	0.10	198.235	202.920	193.920
1334	2008.03.27 11:20	modify	162	0.10	198.235	203.980	194.980
1335	2008.03.27 16:00	modify	162	0.10	198.235	205.395	196.395
1336	2008.03.27 16:00	close	162	0.10	201.445	205.395	196.395	-218.75	10555.38
1337	2008.03.27 16:00	buy	163	0.10	201.440	197.440	206.440
1338	2008.03.27 17:30	modify	163	0.10	201.440	196.390	205.390
1339	2008.03.28 03:50	modify	163	0.10	201.440	195.430	204.430
1340	2008.03.28 06:40	modify	163	0.10	201.440	196.400	205.400
1341	2008.03.28 10:00	modify	163	0.10	201.440	195.495	204.495
1342	2008.03.28 12:30	modify	163	0.10	201.440	196.480	205.480
1343	2008.03.28 13:45	modify	163	0.10	201.440	195.480	204.480
1344	2008.03.28 19:00	modify	163	0.10	201.440	194.350	203.350
1345	2008.03.28 19:00	close	163	0.10	198.300	194.350	203.350	-213.98	10341.40
1346	2008.03.28 19:00	sell	164	0.10	198.295	202.295	193.295
1347	2008.03.31 00:15	modify	164	0.10	198.295	201.394	192.394
1348	2008.03.31 03:15	modify	164	0.10	198.295	202.440	193.440
1349	2008.03.31 03:55	modify	164	0.10	198.295	203.940	194.940
1350	2008.03.31 07:10	modify	164	0.10	198.295	203.040	194.040
1351	2008.03.31 10:00	modify	164	0.10	198.295	202.130	193.130
1352	2008.03.31 10:45	modify	164	0.10	198.295	201.230	192.230
1353	2008.03.31 14:00	modify	164	0.10	198.295	202.140	193.140
1354	2008.04.01 09:00	modify	164	0.10	198.295	201.020	192.020
1355	2008.04.01 09:25	modify	164	0.10	198.295	201.965	192.965
1356	2008.04.01 13:20	modify	164	0.10	198.295	202.950	193.950
1357	2008.04.01 16:00	close	164	0.10	199.635	202.950	193.950	-91.32	10250.08
1358	2008.04.01 16:00	buy	165	0.10	199.655	195.655	204.655
1359	2008.04.01 17:00	modify	165	0.10	199.655	196.560	205.560
1360	2008.04.01 19:15	modify	165	0.10	199.655	197.470	206.470
1361	2008.04.02 08:50	modify	165	0.10	199.655	198.485	207.485
1362	2008.04.02 17:35	modify	165	0.10	199.655	199.390	208.390
1363	2008.04.03 09:15	modify	165	0.10	199.655	200.290	209.290
1364	2008.04.03 11:35	modify	165	0.10	199.655	199.130	208.130
1365	2008.04.03 14:50	modify	165	0.10	199.655	200.080	209.080
1366	2008.04.03 15:55	modify	165	0.10	199.655	198.710	207.710
1367	2008.04.03 17:00	modify	165	0.10	199.655	199.625	208.625
1368	2008.04.04 04:10	modify	165	0.10	199.655	200.530	209.530
1369	2008.04.04 15:40	modify	165	0.10	199.655	199.625	208.625
1370	2008.04.04 15:55	modify	165	0.10	199.655	200.540	209.540
1371	2008.04.04 16:15	modify	165	0.10	199.655	199.640	208.640
1372	2008.04.04 17:40	modify	165	0.10	199.655	198.450	207.450
1373	2008.04.04 18:15	modify	165	0.10	199.655	199.375	208.375
1374	2008.04.04 22:00	close	165	0.10	202.630	199.375	208.375	202.74	10452.82
1375	2008.04.04 22:00	sell	166	0.10	202.625	206.625	197.625
1376	2008.04.07 04:45	modify	166	0.10	202.625	207.610	198.610
1377	2008.04.07 13:00	close	166	0.10	203.830	207.610	198.610	-82.12	10370.70
1378	2008.04.07 13:00	buy	167	0.10	203.830	199.830	208.830
1379	2008.04.08 08:00	close	167	0.10	203.180	199.830	208.830	-44.29	10326.41
1380	2008.04.08 08:00	sell	168	0.10	203.180	207.180	198.180
1381	2008.04.08 10:20	modify	168	0.10	203.180	206.030	197.030
1382	2008.04.09 07:25	modify	168	0.10	203.180	205.110	196.110
1383	2008.04.09 13:50	modify	168	0.10	203.180	206.020	197.020
1384	2008.04.09 18:40	modify	168	0.10	203.180	205.110	196.110
1385	2008.04.10 03:25	modify	168	0.10	203.180	204.170	195.170
1386	2008.04.10 08:55	modify	168	0.10	203.180	203.140	194.140
1387	2008.04.10 14:15	modify	168	0.10	203.180	202.230	193.230
1388	2008.04.10 16:05	modify	168	0.10	203.180	203.130	194.130
1389	2008.04.10 18:15	modify	168	0.10	203.180	204.030	195.030
1390	2008.04.10 18:45	modify	168	0.10	203.180	204.940	195.940
1391	2008.04.11 05:00	close	168	0.10	201.630	204.940	195.940	105.62	10432.03
1392	2008.04.11 05:00	buy	169	0.10	201.635	197.635	206.635
1393	2008.04.11 10:30	modify	169	0.10	201.635	196.725	205.725
1394	2008.04.11 14:15	modify	169	0.10	201.635	195.775	204.775
1395	2008.04.11 17:00	close	169	0.10	198.870	195.775	204.775	-188.43	10243.60
1396	2008.04.11 17:00	sell	170	0.10	198.875	202.875	193.875
1397	2008.04.14 15:20	modify	170	0.10	198.875	203.845	194.845
1398	2008.04.14 16:35	modify	170	0.10	198.875	204.750	195.750
1399	2008.04.14 17:25	modify	170	0.10	198.875	203.785	194.785
1400	2008.04.15 06:00	close	170	0.10	200.070	203.785	194.785	-81.44	10162.16
1401	2008.04.15 06:00	buy	171	0.10	200.070	196.070	205.070
1402	2008.04.15 09:35	modify	171	0.10	200.070	195.160	204.160
1403	2008.04.15 14:00	close	171	0.10	198.750	195.160	204.160	-89.96	10072.20
1404	2008.04.15 14:00	sell	172	0.10	198.765	202.765	193.765
1405	2008.04.15 23:30	modify	172	0.10	198.765	203.740	194.740
1406	2008.04.16 04:00	close	172	0.10	199.880	203.740	194.740	-75.98	9996.22
1407	2008.04.16 04:00	buy	173	0.10	199.890	195.890	204.890
1408	2008.04.16 23:20	modify	173	0.10	199.890	196.925	205.925
1409	2008.04.17 12:40	modify	173	0.10	199.890	197.830	206.830
1410	2008.04.17 13:30	modify	173	0.10	199.890	198.750	207.750
1411	2008.04.17 18:50	modify	173	0.10	199.890	199.690	208.690
1412	2008.04.18 10:00	modify	173	0.10	199.890	200.590	209.590
1413	2008.04.18 13:15	modify	173	0.10	199.890	201.490	210.490
1414	2008.04.18 14:00	modify	173	0.10	199.890	202.400	211.400
1415	2008.04.18 14:55	modify	173	0.10	199.890	203.350	212.350
1416	2008.04.18 17:50	modify	173	0.10	199.890	204.260	213.260
1417	2008.04.18 21:05	modify	173	0.10	199.890	203.355	212.355
1418	2008.04.21 10:50	modify	173	0.10	199.890	202.435	211.435
1419	2008.04.21 12:35	modify	173	0.10	199.890	201.530	210.530
1420	2008.04.21 14:00	modify	173	0.10	199.890	200.630	209.630
1421	2008.04.21 15:20	modify	173	0.10	199.890	201.530	210.530
1422	2008.04.21 17:30	modify	173	0.10	199.890	200.600	209.600
1423	2008.04.21 20:00	close	173	0.10	204.620	200.600	209.600	322.32	10318.54
1424	2008.04.21 20:00	sell	174	0.10	204.620	208.620	199.620
1425	2008.04.22 04:55	modify	174	0.10	204.620	207.720	198.720
1426	2008.04.22 11:40	modify	174	0.10	204.620	208.630	199.630
1427	2008.04.22 15:15	modify	174	0.10	204.620	209.530	200.530
1428	2008.04.23 00:00	close	174	0.10	205.530	209.530	200.530	-62.01	10256.53
1429	2008.04.23 00:00	buy	175	0.10	205.530	201.530	210.530
1430	2008.04.23 14:15	modify	175	0.10	205.530	200.630	209.630
1431	2008.04.23 21:00	close	175	0.10	205.115	200.630	209.630	-28.28	10228.25
1432	2008.04.23 21:00	sell	176	0.10	205.115	209.115	200.115
1433	2008.04.24 15:25	modify	176	0.10	205.115	208.215	199.215
1434	2008.04.24 15:45	modify	176	0.10	205.115	209.120	200.120
1435	2008.04.24 22:00	modify	176	0.10	205.115	210.135	201.135
1436	2008.04.24 22:00	close	176	0.10	206.160	210.135	201.135	-71.20	10157.05
1437	2008.04.24 22:00	buy	177	0.10	206.160	202.160	211.160
1438	2008.04.25 12:45	modify	177	0.10	206.160	203.125	212.125
1439	2008.04.28 14:50	modify	177	0.10	206.160	204.065	213.065
1440	2008.04.28 22:35	modify	177	0.10	206.160	203.160	212.160
1441	2008.04.29 13:00	close	177	0.10	206.510	203.160	212.160	23.84	10180.89
1442	2008.04.29 13:00	sell	178	0.10	206.510	210.510	201.510
1443	2008.04.29 13:30	modify	178	0.10	206.510	209.605	200.605
1444	2008.04.29 17:15	modify	178	0.10	206.510	208.590	199.590
1445	2008.04.29 17:50	modify	178	0.10	206.510	207.690	198.690
1446	2008.04.29 21:55	modify	178	0.10	206.510	208.610	199.610
1447	2008.04.30 09:40	modify	178	0.10	206.510	207.710	198.710
1448	2008.04.30 10:35	modify	178	0.10	206.510	208.610	199.610
1449	2008.04.30 14:45	modify	178	0.10	206.510	209.605	200.605
1450	2008.04.30 17:00	modify	178	0.10	206.510	210.510	201.510
1451	2008.04.30 20:00	close	178	0.10	207.025	210.510	201.510	-35.09	10145.80
1452	2008.04.30 20:00	buy	179	0.10	207.040	203.040	212.040
1453	2008.05.01 04:10	modify	179	0.10	207.040	202.050	211.050
1454	2008.05.01 10:50	modify	179	0.10	207.040	202.955	211.955
1455	2008.05.01 15:45	modify	179	0.10	207.040	202.005	211.005
1456	2008.05.01 16:10	modify	179	0.10	207.040	201.105	210.105
1457	2008.05.02 00:00	modify	179	0.10	207.040	202.270	211.270
1458	2008.05.02 00:00	close	179	0.10	206.255	202.270	211.270	-53.49	10092.31
1459	2008.05.02 00:00	sell	180	0.10	206.255	210.255	201.255
1460	2008.05.02 01:00	close	180	0.10	206.320	210.255	201.255	-4.43	10087.88
1461	2008.05.02 01:00	buy	181	0.10	206.330	202.330	211.330
1462	2008.05.02 09:35	modify	181	0.10	206.330	203.235	212.235
1463	2008.05.02 13:35	modify	181	0.10	206.330	204.225	213.225
1464	2008.05.05 13:00	modify	181	0.10	206.330	203.320	212.320
1465	2008.05.05 20:00	close	181	0.10	206.780	203.320	212.320	30.66	10118.54
1466	2008.05.05 20:00	sell	182	0.10	206.780	210.780	201.780
1467	2008.05.06 11:50	modify	182	0.10	206.780	209.790	200.790
1468	2008.05.06 19:45	modify	182	0.10	206.780	210.690	201.690
1469	2008.05.07 11:30	modify	182	0.10	206.780	209.710	200.710
1470	2008.05.07 21:25	modify	182	0.10	206.780	208.805	199.805
1471	2008.05.08 05:30	modify	182	0.10	206.780	207.760	198.760
1472	2008.05.08 10:45	modify	182	0.10	206.780	206.660	197.660
1473	2008.05.08 11:55	modify	182	0.10	206.780	207.735	198.735
1474	2008.05.08 17:40	modify	182	0.10	206.780	206.665	197.665
1475	2008.05.08 19:10	modify	182	0.10	206.780	207.605	198.605
1476	2008.05.08 23:15	modify	182	0.10	206.780	206.625	197.625
1477	2008.05.09 09:15	modify	182	0.10	206.780	205.600	196.600
1478	2008.05.09 13:35	modify	182	0.10	206.780	204.700	195.700
1479	2008.05.12 09:25	modify	182	0.10	206.780	205.610	196.610
1480	2008.05.12 11:25	modify	182	0.10	206.780	206.530	197.530
1481	2008.05.12 11:50	modify	182	0.10	206.780	207.480	198.480
1482	2008.05.12 14:00	close	182	0.10	203.495	207.480	198.480	223.81	10342.35
1483	2008.05.12 14:00	buy	183	0.10	203.495	199.495	208.495
1484	2008.05.12 17:10	modify	183	0.10	203.495	198.590	207.590
1485	2008.05.12 18:10	modify	183	0.10	203.495	199.530	208.530
1486	2008.05.13 06:25	modify	183	0.10	203.495	198.630	207.630
1487	2008.05.13 11:55	modify	183	0.10	203.495	197.730	206.730
1488	2008.05.13 17:00	modify	183	0.10	203.495	199.330	208.330
1489	2008.05.14 11:05	modify	183	0.10	203.495	200.235	209.235
1490	2008.05.15 16:30	modify	183	0.10	203.495	199.335	208.335
1491	2008.05.15 22:00	close	183	0.10	203.700	199.335	208.335	13.97	10356.32
1492	2008.05.15 22:00	sell	184	0.10	203.705	207.705	198.705
1493	2008.05.16 18:15	modify	184	0.10	203.705	206.740	197.740
1494	2008.05.16 21:40	modify	184	0.10	203.705	207.650	198.650
1495	2008.05.20 09:50	modify	184	0.10	203.705	206.750	197.750
1496	2008.05.20 12:35	modify	184	0.10	203.705	207.835	198.835
1497	2008.05.20 16:00	close	184	0.10	203.860	207.835	198.835	-10.56	10345.76
1498	2008.05.20 16:00	buy	185	0.10	203.845	199.845	208.845
1499	2008.05.21 09:00	close	185	0.10	203.305	199.845	208.845	-36.79	10308.97
1500	2008.05.21 09:00	sell	186	0.10	203.315	207.315	198.315
1501	2008.05.22 11:40	modify	186	0.10	203.315	208.350	199.350
1502	2008.05.22 14:00	close	186	0.10	204.720	208.350	199.350	-95.73	10213.24
1503	2008.05.22 14:00	buy	187	0.10	204.740	200.740	209.740
1504	2008.05.22 16:05	modify	187	0.10	204.740	201.650	210.650
1505	2008.05.22 21:35	modify	187	0.10	204.740	202.550	211.550
1506	2008.05.23 10:35	modify	187	0.10	204.740	201.630	210.630
1507	2008.05.23 16:55	modify	187	0.10	204.740	200.730	209.730
1508	2008.05.23 23:00	close	187	0.10	204.550	200.730	209.730	-12.94	10200.30
1509	2008.05.23 23:00	sell	188	0.10	204.550	208.550	199.550
1510	2008.05.27 09:00	modify	188	0.10	204.550	209.460	200.460
1511	2008.05.27 09:00	close	188	0.10	205.490	209.460	200.460	-64.05	10136.25
1512	2008.05.27 09:00	buy	189	0.10	205.470	201.470	210.470
1513	2008.05.28 11:20	modify	189	0.10	205.470	202.480	211.480
1514	2008.05.28 15:35	modify	189	0.10	205.470	203.515	212.515
1515	2008.05.29 18:50	modify	189	0.10	205.470	204.420	213.420
1516	2008.06.02 00:00	modify	189	0.10	205.470	203.412	212.412
1517	2008.06.02 02:35	modify	189	0.10	205.470	204.340	213.340
1518	2008.06.02 10:00	close	189	0.10	207.485	204.340	213.340	137.29	10273.54
1519	2008.06.02 10:00	sell	190	0.10	207.480	211.480	202.480
1520	2008.06.02 10:30	modify	190	0.10	207.480	210.575	201.575
1521	2008.06.02 11:20	modify	190	0.10	207.480	209.660	200.660
1522	2008.06.02 19:40	modify	190	0.10	207.480	208.730	199.730
1523	2008.06.02 22:55	modify	190	0.10	207.480	209.650	200.650
1524	2008.06.03 07:55	modify	190	0.10	207.480	208.570	199.570
1525	2008.06.03 13:15	modify	190	0.10	207.480	209.470	200.470
1526	2008.06.03 15:25	modify	190	0.10	207.480	210.370	201.370
1527	2008.06.03 23:00	close	190	0.10	206.555	210.370	201.370	63.03	10336.57
1528	2008.06.03 23:00	buy	191	0.10	206.540	202.540	211.540
1529	2008.06.04 15:00	modify	191	0.10	206.540	200.750	209.750
1530	2008.06.04 15:00	close	191	0.10	204.730	200.750	209.750	-123.33	10213.24
1531	2008.06.04 15:00	sell	192	0.10	204.730	208.730	199.730
1532	2008.06.04 16:50	modify	192	0.10	204.730	209.630	200.630
1533	2008.06.05 10:00	close	192	0.10	206.390	209.630	200.630	-113.10	10100.14
1534	2008.06.05 10:00	buy	193	0.10	206.390	202.390	211.390
1535	2008.06.05 15:35	modify	193	0.10	206.390	203.310	212.310
1536	2008.06.09 00:00	modify	193	0.10	206.390	202.067	211.067
1537	2008.06.09 02:00	close	193	0.10	206.170	202.067	211.067	-14.99	10085.15
1538	2008.06.09 02:00	sell	194	0.10	206.170	210.170	201.170
1539	2008.06.09 04:35	modify	194	0.10	206.170	211.080	202.080
1540	2008.06.09 12:00	modify	194	0.10	206.170	212.605	203.605
1541	2008.06.09 12:00	close	194	0.10	208.625	212.605	203.605	-167.27	9917.88
1542	2008.06.09 12:00	buy	195	0.10	208.585	204.585	213.585
1543	2008.06.09 15:45	modify	195	0.10	208.585	205.485	214.485
1544	2008.06.10 03:20	modify	195	0.10	208.585	206.480	215.480
1545	2008.06.10 09:55	modify	195	0.10	208.585	205.570	214.570
1546	2008.06.10 11:35	modify	195	0.10	208.585	204.670	213.670
1547	2008.06.10 12:50	modify	195	0.10	208.585	205.610	214.610
1548	2008.06.11 08:05	modify	195	0.10	208.585	206.520	215.520
1549	2008.06.11 17:10	modify	195	0.10	208.585	205.610	214.610
1550	2008.06.13 12:00	modify	195	0.10	208.585	206.540	215.540
1551	2008.06.16 05:40	modify	195	0.10	208.585	207.440	216.440
1552	2008.06.16 12:20	modify	195	0.10	208.585	208.340	217.340
1553	2008.06.17 12:40	modify	195	0.10	208.585	207.420	216.420
1554	2008.06.17 17:00	close	195	0.10	210.815	207.420	216.420	151.94	10069.82
1555	2008.06.17 17:00	sell	196	0.10	210.820	214.820	205.820
1556	2008.06.19 11:30	modify	196	0.10	210.820	215.738	206.738
1557	2008.06.19 13:00	close	196	0.10	212.060	215.738	206.738	-84.49	9985.33
1558	2008.06.19 13:00	buy	197	0.10	212.060	208.060	217.060
1559	2008.06.19 18:10	modify	197	0.10	212.060	208.995	217.995
1560	2008.06.20 17:10	modify	197	0.10	212.060	208.090	217.090
1561	2008.06.20 23:00	close	197	0.10	212.000	208.090	217.090	-4.09	9981.24
1562	2008.06.20 23:00	sell	198	0.10	212.005	216.005	207.005
1563	2008.06.24 07:00	close	198	0.10	212.360	216.005	207.005	-24.19	9957.05
1564	2008.06.24 07:00	buy	199	0.10	212.360	208.360	217.360
1565	2008.06.26 09:20	modify	199	0.10	212.360	209.440	218.440
1566	2008.06.26 20:00	modify	199	0.10	212.360	208.520	217.520
1567	2008.06.27 00:00	close	199	0.10	212.440	208.520	217.520	5.45	9962.50
1568	2008.06.27 00:00	sell	200	0.10	212.440	216.440	207.440
1569	2008.06.27 10:50	modify	200	0.10	212.440	215.360	206.360
1570	2008.06.30 04:00	modify	200	0.10	212.440	216.300	207.300
1571	2008.06.30 07:55	modify	200	0.10	212.440	215.330	206.330
1572	2008.06.30 10:45	modify	200	0.10	212.440	214.395	205.395
1573	2008.06.30 11:20	modify	200	0.10	212.440	213.490	204.490
1574	2008.06.30 14:25	modify	200	0.10	212.440	214.400	205.400
1575	2008.06.30 17:50	modify	200	0.10	212.440	215.300	206.300
1576	2008.07.01 14:30	modify	200	0.10	212.440	214.395	205.395
1577	2008.07.01 21:25	modify	200	0.10	212.440	215.360	206.360
1578	2008.07.02 02:00	close	200	0.10	211.490	215.360	206.360	64.73	10027.23
1579	2008.07.02 02:00	buy	201	0.10	211.480	207.480	216.480
1580	2008.07.03 01:00	close	201	0.10	210.980	207.480	216.480	-34.07	9993.16
1581	2008.07.03 01:00	sell	202	0.10	210.990	214.990	205.990
1582	2008.07.03 19:00	close	202	0.10	211.740	214.990	205.990	-51.10	9942.06
1583	2008.07.03 19:00	buy	203	0.10	211.730	207.730	216.730
1584	2008.07.07 21:00	close	203	0.10	211.360	207.730	216.730	-25.21	9916.85
1585	2008.07.07 21:00	sell	204	0.10	211.350	215.350	206.350
1586	2008.07.08 10:50	modify	204	0.10	211.350	214.340	205.340
1587	2008.07.08 15:00	modify	204	0.10	211.350	215.240	206.240
1588	2008.07.09 04:00	close	204	0.10	211.575	215.240	206.240	-15.33	9901.52
1589	2008.07.09 04:00	buy	205	0.10	211.580	207.580	216.580
1590	2008.07.10 18:00	close	205	0.10	211.345	207.580	216.580	-16.01	9885.51
1591	2008.07.10 18:00	sell	206	0.10	211.350	215.350	206.350
1592	2008.07.11 12:00	close	206	0.10	211.960	215.350	206.350	-41.56	9843.95
1593	2008.07.11 12:00	buy	207	0.10	211.960	207.960	216.960
1594	2008.07.11 14:55	modify	207	0.10	211.960	207.060	216.060
1595	2008.07.11 16:00	close	207	0.10	210.510	207.060	216.060	-98.80	9745.15
1596	2008.07.11 16:00	sell	208	0.10	210.510	214.510	205.510
1597	2008.07.11 17:10	modify	208	0.10	210.510	215.420	206.420
1598	2008.07.14 14:00	close	208	0.10	211.820	215.420	206.420	-89.25	9655.90
1599	2008.07.14 14:00	buy	209	0.10	211.820	207.820	216.820
1600	2008.07.15 11:00	close	209	0.10	211.270	207.820	216.820	-37.48	9618.42
1601	2008.07.15 11:00	sell	210	0.10	211.280	215.280	206.280
1602	2008.07.15 14:55	modify	210	0.10	211.280	214.355	205.355
1603	2008.07.15 17:20	modify	210	0.10	211.280	213.435	204.435
1604	2008.07.15 21:35	modify	210	0.10	211.280	214.335	205.335
1605	2008.07.16 05:35	modify	210	0.10	211.280	213.390	204.390
1606	2008.07.16 11:30	modify	210	0.10	211.280	212.450	203.450
1607	2008.07.16 17:55	modify	210	0.10	211.280	213.425	204.425
1608	2008.07.17 11:00	modify	210	0.10	211.280	214.860	205.860
1609	2008.07.17 11:00	close	210	0.10	210.890	214.860	205.860	26.58	9645.00
1610	2008.07.17 11:00	buy	211	0.10	210.890	206.890	215.890
1611	2008.07.17 16:40	modify	211	0.10	210.890	207.810	216.810
1612	2008.07.17 20:45	modify	211	0.10	210.890	208.760	217.760
1613	2008.07.18 09:00	modify	211	0.10	210.890	207.845	216.845
1614	2008.07.18 13:30	modify	211	0.10	210.890	208.750	217.750
1615	2008.07.18 22:30	modify	211	0.10	210.890	209.695	218.695
1616	2008.07.21 08:50	modify	211	0.10	210.890	208.795	217.795
1617	2008.07.21 14:15	modify	211	0.10	210.890	209.785	218.785
1618	2008.07.23 09:50	modify	211	0.10	210.890	210.750	219.750
1619	2008.07.23 14:05	modify	211	0.10	210.890	211.655	220.655
1620	2008.07.24 10:10	modify	211	0.10	210.890	210.730	219.730
1621	2008.07.24 11:30	modify	211	0.10	210.890	209.805	218.805
1622	2008.07.24 16:00	close	211	0.10	213.610	209.805	218.805	185.34	9830.34
1623	2008.07.24 16:00	sell	212	0.10	213.610	217.610	208.610
1624	2008.07.25 05:30	modify	212	0.10	213.610	216.705	207.705
1625	2008.07.25 09:40	modify	212	0.10	213.610	215.695	206.695
1626	2008.07.25 11:20	modify	212	0.10	213.610	216.630	207.630
1627	2008.07.25 12:55	modify	212	0.10	213.610	217.535	208.535
1628	2008.07.25 15:30	modify	212	0.10	213.610	218.460	209.460
1629	2008.07.25 20:00	close	212	0.10	214.680	218.460	209.460	-72.91	9757.43
1630	2008.07.25 20:00	buy	213	0.10	214.670	210.670	219.670
1631	2008.07.28 10:20	modify	213	0.10	214.670	209.765	218.765
1632	2008.07.29 21:00	close	213	0.10	213.910	209.765	218.765	-51.79	9705.64
1633	2008.07.29 21:00	sell	214	0.10	213.910	217.910	208.910
1634	2008.07.31 00:00	close	214	0.10	214.300	217.910	208.910	-26.57	9679.07
1635	2008.07.31 00:00	buy	215	0.10	214.325	210.325	219.325
1636	2008.07.31 07:00	close	215	0.10	213.910	210.325	219.325	-28.28	9650.79
1637	2008.07.31 07:00	sell	216	0.10	213.920	217.920	208.920
1638	2008.07.31 14:00	close	216	0.10	214.385	217.920	208.920	-31.68	9619.11
1639	2008.07.31 14:00	buy	217	0.10	214.390	210.390	219.390
1640	2008.08.01 02:00	close	217	0.10	213.780	210.390	219.390	-41.56	9577.55
1641	2008.08.01 02:00	sell	218	0.10	213.780	217.780	208.780
1642	2008.08.01 09:50	modify	218	0.10	213.780	216.880	207.880
1643	2008.08.05 08:25	modify	218	0.10	213.780	215.955	206.955
1644	2008.08.05 10:00	modify	218	0.10	213.780	215.050	206.050
1645	2008.08.06 03:10	modify	218	0.10	213.780	216.090	207.090
1646	2008.08.06 13:00	close	218	0.10	212.465	216.090	207.090	89.61	9667.16
1647	2008.08.06 13:00	buy	219	0.10	212.460	208.460	217.460
1648	2008.08.06 19:35	modify	219	0.10	212.460	209.435	218.435
1649	2008.08.07 22:45	modify	219	0.10	212.460	208.535	217.535
1650	2008.08.08 02:00	close	219	0.10	212.640	208.535	217.535	12.26	9679.42
1651	2008.08.08 02:00	sell	220	0.10	212.640	216.640	207.640
1652	2008.08.08 05:40	modify	220	0.10	212.640	215.700	206.700
1653	2008.08.08 12:50	modify	220	0.10	212.640	214.796	205.796
1654	2008.08.08 20:00	modify	220	0.10	212.640	215.700	206.700
1655	2008.08.11 00:05	modify	220	0.10	212.640	214.778	205.778
1656	2008.08.11 02:50	modify	220	0.10	212.640	213.875	204.875
1657	2008.08.11 04:05	modify	220	0.10	212.640	214.780	205.780
1658	2008.08.12 04:35	modify	220	0.10	212.640	213.820	204.820
1659	2008.08.12 10:20	modify	220	0.10	212.640	212.900	203.900
1660	2008.08.12 11:30	modify	220	0.10	212.640	213.810	204.810
1661	2008.08.12 17:10	modify	220	0.10	212.640	212.900	203.900
1662	2008.08.12 22:00	modify	220	0.10	212.640	211.955	202.955
1663	2008.08.13 00:50	modify	220	0.10	212.640	211.040	202.040
1664	2008.08.13 05:05	modify	220	0.10	212.640	210.090	201.090
1665	2008.08.13 10:35	modify	220	0.10	212.640	210.990	201.990
1666	2008.08.13 12:35	modify	220	0.10	212.640	209.895	200.895
1667	2008.08.13 12:50	modify	220	0.10	212.640	208.975	199.975
1668	2008.08.13 14:05	modify	220	0.10	212.640	208.070	199.070
1669	2008.08.13 17:00	modify	220	0.10	212.640	207.120	198.120
1670	2008.08.13 20:20	modify	220	0.10	212.640	208.055	199.055
1671	2008.08.13 20:35	modify	220	0.10	212.640	208.965	199.965
1672	2008.08.14 02:00	modify	220	0.10	212.640	207.980	198.980
1673	2008.08.14 10:50	modify	220	0.10	212.640	208.895	199.895
1674	2008.08.14 14:30	modify	220	0.10	212.640	209.805	200.805
1675	2008.08.14 16:35	modify	220	0.10	212.640	208.865	199.865
1676	2008.08.15 19:00	modify	220	0.10	212.640	210.040	201.040
1677	2008.08.15 19:00	close	220	0.10	206.060	210.040	201.040	448.37	10127.79
1678	2008.08.15 19:00	buy	221	0.10	206.060	202.060	211.060
1679	2008.08.19 00:00	close	221	0.10	205.385	202.060	211.060	-46.00	10081.79
1680	2008.08.19 00:00	sell	222	0.10	205.375	209.375	200.375
1681	2008.08.19 04:20	modify	222	0.10	205.375	208.475	199.475
1682	2008.08.21 08:25	modify	222	0.10	205.375	207.530	198.530
1683	2008.08.21 13:40	modify	222	0.10	205.375	206.620	197.620
1684	2008.08.21 21:15	modify	222	0.10	205.375	207.525	198.525
1685	2008.08.22 06:25	modify	222	0.10	205.375	208.430	199.430
1686	2008.08.22 11:00	close	222	0.10	203.875	208.430	199.430	102.20	10183.99
1687	2008.08.22 11:00	buy	223	0.10	203.865	199.865	208.865
1688	2008.08.22 14:00	close	223	0.10	203.075	199.865	208.865	-53.83	10130.16
1689	2008.08.22 14:00	sell	224	0.10	203.070	207.070	198.070
1690	2008.08.22 15:15	modify	224	0.10	203.070	207.970	198.970
1691	2008.08.25 05:00	modify	224	0.10	203.070	207.040	198.040
1692	2008.08.26 02:35	modify	224	0.10	203.070	206.085	197.085
1693	2008.08.26 15:25	modify	224	0.10	203.070	205.175	196.175
1694	2008.08.26 17:35	modify	224	0.10	203.070	206.080	197.080
1695	2008.08.27 07:25	modify	224	0.10	203.070	205.180	196.180
1696	2008.08.27 15:50	modify	224	0.10	203.070	206.140	197.140
1697	2008.08.27 18:20	modify	224	0.10	203.070	205.220	196.220
1698	2008.08.28 08:25	modify	224	0.10	203.070	204.290	195.290
1699	2008.08.29 09:30	modify	224	0.10	203.070	203.375	194.375
1700	2008.08.29 11:25	modify	224	0.10	203.070	202.470	193.470
1701	2008.09.01 00:00	modify	224	0.10	203.070	200.750	191.750
1702	2008.09.01 01:15	modify	224	0.10	203.070	199.840	190.840
1703	2008.09.01 03:15	modify	224	0.10	203.070	200.790	191.790
1704	2008.09.01 04:10	modify	224	0.10	203.070	199.890	190.890
1705	2008.09.01 10:40	modify	224	0.10	203.070	198.985	189.985
1706	2008.09.02 01:15	modify	224	0.10	203.070	198.015	189.015
1707	2008.09.02 01:30	modify	224	0.10	203.070	196.640	187.640
1708	2008.09.02 02:05	modify	224	0.10	203.070	197.605	188.605
1709	2008.09.02 03:50	modify	224	0.10	203.070	198.515	189.515
1710	2008.09.02 05:15	modify	224	0.10	203.070	197.580	188.580
1711	2008.09.02 16:35	modify	224	0.10	203.070	198.560	189.560
1712	2008.09.02 21:45	modify	224	0.10	203.070	197.620	188.620
1713	2008.09.03 11:00	modify	224	0.10	203.070	196.690	187.690
1714	2008.09.04 04:45	modify	224	0.10	203.070	195.790	186.790
1715	2008.09.04 10:25	modify	224	0.10	203.070	196.820	187.820
1716	2008.09.04 17:30	modify	224	0.10	203.070	195.915	186.915
1717	2008.09.04 18:15	modify	224	0.10	203.070	194.990	185.990
1718	2008.09.04 18:20	modify	224	0.10	203.070	193.994	184.994
1719	2008.09.04 19:10	modify	224	0.10	203.070	195.010	186.010
1720	2008.09.04 20:20	modify	224	0.10	203.070	194.100	185.100
1721	2008.09.05 00:20	modify	224	0.10	203.070	192.365	183.365
1722	2008.09.05 00:30	modify	224	0.10	203.070	190.955	181.955
1723	2008.09.05 02:00	modify	224	0.10	203.070	192.020	183.020
1724	2008.09.05 11:15	modify	224	0.10	203.070	191.055	182.055
1725	2008.09.05 15:50	modify	224	0.10	203.070	192.070	183.070
1726	2008.09.05 16:40	modify	224	0.10	203.070	193.080	184.080
1727	2008.09.05 17:25	modify	224	0.10	203.070	192.175	183.175
1728	2008.09.05 18:55	modify	224	0.10	203.070	193.250	184.250
1729	2008.09.05 23:55	modify	224	0.10	203.070	194.150	185.150
1730	2008.09.08 00:00	modify	224	0.10	203.070	195.055	186.055
1731	2008.09.08 00:00	modify	224	0.10	203.070	196.029	187.029
1732	2008.09.08 00:00	modify	224	0.10	203.070	197.124	188.124
1733	2008.09.08 00:20	modify	224	0.10	203.070	198.040	189.040
1734	2008.09.08 02:00	close	224	0.10	193.590	198.040	189.040	645.95	10776.11
1735	2008.09.08 02:00	buy	225	0.10	193.575	189.575	198.575
1736	2008.09.08 05:10	modify	225	0.10	193.575	190.475	199.475
1737	2008.09.08 06:15	modify	225	0.10	193.575	191.385	200.385
1738	2008.09.08 09:05	modify	225	0.10	193.575	190.480	199.480
1739	2008.09.08 09:40	modify	225	0.10	193.575	189.575	198.575
1740	2008.09.08 11:25	modify	225	0.10	193.575	188.670	197.670
1741	2008.09.08 12:15	modify	225	0.10	193.575	187.615	196.615
1742	2008.09.08 13:15	modify	225	0.10	193.575	186.715	195.715
1743	2008.09.08 13:55	modify	225	0.10	193.575	187.685	196.685
1744	2008.09.08 17:00	modify	225	0.10	193.575	186.780	195.780
1745	2008.09.08 18:50	modify	225	0.10	193.575	185.835	194.835
1746	2008.09.09 00:00	close	225	0.10	190.330	185.835	194.835	-221.11	10555.00
1747	2008.09.09 00:00	sell	226	0.10	190.340	194.340	185.340
1748	2008.09.09 01:10	modify	226	0.10	190.340	193.370	184.370
1749	2008.09.09 01:55	modify	226	0.10	190.340	194.270	185.270
1750	2008.09.09 03:55	modify	226	0.10	190.340	193.340	184.340
1751	2008.09.09 05:40	modify	226	0.10	190.340	192.440	183.440
1752	2008.09.09 09:50	modify	226	0.10	190.340	193.370	184.370
1753	2008.09.09 12:30	modify	226	0.10	190.340	194.275	185.275
1754	2008.09.09 18:10	modify	226	0.10	190.340	193.375	184.375
1755	2008.09.09 20:05	modify	226	0.10	190.340	194.275	185.275
1756	2008.09.09 21:00	modify	226	0.10	190.340	193.355	184.355
1757	2008.09.09 22:45	modify	226	0.10	190.340	192.430	183.430
1758	2008.09.10 07:35	modify	226	0.10	190.340	193.330	184.330
1759	2008.09.10 14:40	modify	226	0.10	190.340	192.420	183.420
1760	2008.09.10 15:10	modify	226	0.10	190.340	191.475	182.475
1761	2008.09.10 15:30	modify	226	0.10	190.340	192.480	183.480
1762	2008.09.10 16:15	modify	226	0.10	190.340	193.400	184.400
1763	2008.09.11 00:25	modify	226	0.10	190.340	192.370	183.370
1764	2008.09.11 10:40	modify	226	0.10	190.340	191.450	182.450
1765	2008.09.11 12:45	modify	226	0.10	190.340	190.540	181.540
1766	2008.09.11 23:00	modify	226	0.10	190.340	191.775	182.775
1767	2008.09.12 00:30	modify	226	0.10	190.340	192.705	183.705
1768	2008.09.12 01:15	modify	226	0.10	190.340	191.650	182.650
1769	2008.09.12 03:15	modify	226	0.10	190.340	192.555	183.555
1770	2008.09.12 09:00	close	226	0.10	188.920	192.555	183.555	96.76	10651.76
1771	2008.09.12 09:00	buy	227	0.10	188.935	184.935	193.935
1772	2008.09.12 09:40	modify	227	0.10	188.935	185.840	194.840
1773	2008.09.12 17:25	modify	227	0.10	188.935	186.740	195.740
1774	2008.09.12 17:50	modify	227	0.10	188.935	187.660	196.660
1775	2008.09.12 18:20	modify	227	0.10	188.935	188.740	197.740
1776	2008.09.12 22:20	modify	227	0.10	188.935	189.700	198.700
1777	2008.09.15 00:00	modify	227	0.10	188.935	188.783	197.783
1778	2008.09.15 00:00	modify	227	0.10	188.935	187.851	196.851
1779	2008.09.15 00:00	modify	227	0.10	188.935	186.926	195.926
1780	2008.09.15 00:00	modify	227	0.10	188.935	187.831	196.831
1781	2008.09.15 00:00	modify	227	0.10	188.935	186.840	195.840
1782	2008.09.15 02:20	modify	227	0.10	188.935	188.110	197.110
1783	2008.09.15 03:25	modify	227	0.10	188.935	187.190	196.190
1784	2008.09.15 07:05	modify	227	0.10	188.935	186.150	195.150
1785	2008.09.15 07:45	modify	227	0.10	188.935	187.225	196.225
1786	2008.09.15 10:45	modify	227	0.10	188.935	186.220	195.220
1787	2008.09.15 11:10	modify	227	0.10	188.935	185.140	194.140
1788	2008.09.15 11:40	modify	227	0.10	188.935	184.235	193.235
1789	2008.09.15 16:00	close	227	0.10	189.065	184.235	193.235	8.86	10660.62
1790	2008.09.15 16:00	sell	228	0.10	189.045	193.045	184.045
1791	2008.09.15 17:55	modify	228	0.10	189.045	194.280	185.280
1792	2008.09.15 18:45	modify	228	0.10	189.045	193.150	184.150
1793	2008.09.15 23:55	modify	228	0.10	189.045	192.205	183.205
1794	2008.09.16 02:00	modify	228	0.10	189.045	191.200	182.200
1795	2008.09.16 10:15	modify	228	0.10	189.045	190.100	181.100
1796	2008.09.16 12:30	modify	228	0.10	189.045	191.000	182.000
1797	2008.09.16 13:15	modify	228	0.10	189.045	189.840	180.840
1798	2008.09.16 14:25	modify	228	0.10	189.045	188.890	179.890
1799	2008.09.16 15:00	modify	228	0.10	189.045	189.795	180.795
1800	2008.09.16 16:20	modify	228	0.10	189.045	188.850	179.850
1801	2008.09.16 17:55	modify	228	0.10	189.045	189.860	180.860
1802	2008.09.16 19:00	modify	228	0.10	189.045	191.060	182.060
1803	2008.09.16 20:20	modify	228	0.10	189.045	191.960	182.960
1804	2008.09.16 21:15	modify	228	0.10	189.045	190.115	181.115
1805	2008.09.16 21:20	modify	228	0.10	189.045	191.030	182.030
1806	2008.09.16 21:40	modify	228	0.10	189.045	192.355	183.355
1807	2008.09.16 21:50	modify	228	0.10	189.045	193.255	184.255
1808	2008.09.16 23:55	modify	228	0.10	189.045	192.300	183.300
1809	2008.09.17 00:45	modify	228	0.10	189.045	191.385	182.385
1810	2008.09.17 02:05	modify	228	0.10	189.045	192.690	183.690
1811	2008.09.17 02:35	modify	228	0.10	189.045	193.680	184.680
1812	2008.09.17 04:00	close	228	0.10	189.900	193.680	184.680	-58.26	10602.36
1813	2008.09.17 04:00	buy	229	0.10	189.895	185.895	194.895
1814	2008.09.17 06:20	modify	229	0.10	189.895	184.995	193.995
1815	2008.09.17 10:00	modify	229	0.10	189.895	185.910	194.910
1816	2008.09.17 10:45	modify	229	0.10	189.895	184.635	193.635
1817	2008.09.17 11:10	modify	229	0.10	189.895	183.720	192.720
1818	2008.09.17 11:15	modify	229	0.10	189.895	184.625	193.625
1819	2008.09.17 16:35	modify	229	0.10	189.895	183.725	192.725
1820	2008.09.17 17:00	modify	229	0.10	189.895	184.625	193.625
1821	2008.09.17 17:25	modify	229	0.10	189.895	183.720	192.720
1822	2008.09.17 21:00	modify	229	0.10	189.895	185.390	194.390
1823	2008.09.17 21:20	modify	229	0.10	189.895	186.295	195.295
1824	2008.09.17 21:45	modify	229	0.10	189.895	187.345	196.345
1825	2008.09.17 23:30	modify	229	0.10	189.895	186.230	195.230
1826	2008.09.18 00:10	modify	229	0.10	189.895	185.203	194.203
1827	2008.09.18 01:30	modify	229	0.10	189.895	186.472	195.472
1828	2008.09.18 01:35	modify	229	0.10	189.895	185.350	194.350
1829	2008.09.18 03:25	modify	229	0.10	189.895	186.260	195.260
1830	2008.09.18 10:00	modify	229	0.10	189.895	187.185	196.185
1831	2008.09.18 11:05	modify	229	0.10	189.895	186.260	195.260
1832	2008.09.18 11:30	modify	229	0.10	189.895	187.185	196.185
1833	2008.09.18 12:05	modify	229	0.10	189.895	186.025	195.025
1834	2008.09.18 13:30	modify	229	0.10	189.895	187.040	196.040
1835	2008.09.18 18:20	modify	229	0.10	189.895	186.120	195.120
1836	2008.09.18 22:05	modify	229	0.10	189.895	187.455	196.455
1837	2008.09.19 04:50	modify	229	0.10	189.895	188.415	197.415
1838	2008.09.19 12:00	modify	229	0.10	189.895	189.360	198.360
1839	2008.09.19 15:05	modify	229	0.10	189.895	190.310	199.310
1840	2008.09.19 15:40	modify	229	0.10	189.895	191.215	200.215
1841	2008.09.19 16:25	modify	229	0.10	189.895	192.115	201.115
1842	2008.09.19 16:45	modify	229	0.10	189.895	193.070	202.070
1843	2008.09.19 17:10	modify	229	0.10	189.895	192.165	201.165
1844	2008.09.19 20:35	modify	229	0.10	189.895	193.080	202.080
1845	2008.09.19 22:20	modify	229	0.10	189.895	192.175	201.175
1846	2008.09.22 02:15	modify	229	0.10	189.895	191.085	200.085
1847	2008.09.22 10:50	modify	229	0.10	189.895	192.150	201.150
1848	2008.09.22 11:25	modify	229	0.10	189.895	191.245	200.245
1849	2008.09.22 12:00	modify	229	0.10	189.895	192.185	201.185
1850	2008.09.22 17:45	modify	229	0.10	189.895	193.175	202.175
1851	2008.09.22 18:35	modify	229	0.10	189.895	192.265	201.265
1852	2008.09.23 04:45	modify	229	0.10	189.895	191.355	200.355
1853	2008.09.23 19:00	modify	229	0.10	189.895	192.255	201.255
1854	2008.09.23 23:25	modify	229	0.10	189.895	191.350	200.350
1855	2008.09.24 02:45	modify	229	0.10	189.895	192.295	201.295
1856	2008.09.24 04:35	modify	229	0.10	189.895	191.360	200.360
1857	2008.09.24 08:55	modify	229	0.10	189.895	192.345	201.345
1858	2008.09.24 10:00	modify	229	0.10	189.895	193.250	202.250
1859	2008.09.24 14:55	modify	229	0.10	189.895	192.350	201.350
1860	2008.09.25 22:00	close	229	0.10	195.610	192.350	201.350	389.42	10991.78
1861	2008.09.25 22:00	sell	230	0.10	195.610	199.610	190.610
1862	2008.09.26 07:30	modify	230	0.10	195.610	198.710	189.710
1863	2008.09.26 10:30	modify	230	0.10	195.610	197.810	188.810
1864	2008.09.26 17:00	modify	230	0.10	195.610	198.820	189.820
1865	2008.09.26 23:45	modify	230	0.10	195.610	199.730	190.730
1866	2008.09.29 00:00	modify	230	0.10	195.610	198.794	189.794
1867	2008.09.29 08:30	modify	230	0.10	195.610	197.870	188.870
1868	2008.09.29 10:15	modify	230	0.10	195.610	196.840	187.840
1869	2008.09.29 10:50	modify	230	0.10	195.610	195.920	186.920
1870	2008.09.29 12:35	modify	230	0.10	195.610	195.015	186.015
1871	2008.09.29 16:55	modify	230	0.10	195.610	194.110	185.110
1872	2008.09.29 20:45	modify	230	0.10	195.610	193.155	184.155
1873	2008.09.29 23:15	modify	230	0.10	195.610	192.255	183.255
1874	2008.09.30 01:25	modify	230	0.10	195.610	191.090	182.090
1875	2008.09.30 03:05	modify	230	0.10	195.610	192.025	183.025
1876	2008.09.30 03:55	modify	230	0.10	195.610	190.985	181.985
1877	2008.09.30 07:15	modify	230	0.10	195.610	192.010	183.010
1878	2008.09.30 10:15	modify	230	0.10	195.610	192.910	183.910
1879	2008.09.30 11:50	modify	230	0.10	195.610	193.870	184.870
1880	2008.09.30 14:05	modify	230	0.10	195.610	192.800	183.800
1881	2008.09.30 14:45	modify	230	0.10	195.610	193.710	184.710
1882	2008.09.30 15:45	modify	230	0.10	195.610	194.625	185.625
1883	2008.09.30 16:40	modify	230	0.10	195.610	193.725	184.725
1884	2008.09.30 17:20	modify	230	0.10	195.610	194.655	185.655
1885	2008.09.30 18:00	modify	230	0.10	195.610	193.165	184.165
1886	2008.09.30 18:30	modify	230	0.10	195.610	192.265	183.265
1887	2008.09.30 20:55	modify	230	0.10	195.610	193.170	184.170
1888	2008.10.01 16:00	modify	230	0.10	195.610	192.265	183.265
1889	2008.10.01 16:40	modify	230	0.10	195.610	191.280	182.280
1890	2008.10.01 17:10	modify	230	0.10	195.610	190.215	181.215
1891	2008.10.01 18:15	modify	230	0.10	195.610	191.360	182.360
1892	2008.10.01 18:50	modify	230	0.10	195.610	192.405	183.405
1893	2008.10.01 22:05	modify	230	0.10	195.610	191.505	182.505
1894	2008.10.02 09:55	modify	230	0.10	195.610	190.605	181.605
1895	2008.10.02 11:00	modify	230	0.10	195.610	189.700	180.700
1896	2008.10.02 18:10	modify	230	0.10	195.610	188.740	179.740
1897	2008.10.02 18:50	modify	230	0.10	195.610	189.710	180.710
1898	2008.10.03 07:25	modify	230	0.10	195.610	190.665	181.665
1899	2008.10.03 10:15	modify	230	0.10	195.610	189.760	180.760
1900	2008.10.03 15:50	modify	230	0.10	195.610	188.850	179.850
1901	2008.10.03 16:35	modify	230	0.10	195.610	189.750	180.750
1902	2008.10.03 17:20	modify	230	0.10	195.610	190.720	181.720
1903	2008.10.03 17:40	modify	230	0.10	195.610	191.620	182.620
1904	2008.10.03 21:00	close	230	0.10	187.830	191.620	182.620	530.11	11521.89
1905	2008.10.03 21:00	buy	231	0.10	187.830	183.830	192.830
1906	2008.10.03 22:20	modify	231	0.10	187.830	182.930	191.930
1907	2008.10.06 00:00	modify	231	0.10	187.830	181.988	190.988
1908	2008.10.06 04:00	modify	231	0.10	187.830	180.740	189.740
1909	2008.10.06 04:00	close	231	0.10	184.670	180.740	189.740	-215.32	11306.57
1910	2008.10.06 04:00	sell	232	0.10	184.680	188.680	179.680
1911	2008.10.06 06:05	modify	232	0.10	184.680	187.610	178.610
1912	2008.10.06 06:40	modify	232	0.10	184.680	186.685	177.685
1913	2008.10.06 07:15	modify	232	0.10	184.680	185.740	176.740
1914	2008.10.06 07:40	modify	232	0.10	184.680	184.790	175.790
1915	2008.10.06 08:45	modify	232	0.10	184.680	185.690	176.690
1916	2008.10.06 16:20	modify	232	0.10	184.680	184.570	175.570
1917	2008.10.06 17:05	modify	232	0.10	184.680	183.080	174.080
1918	2008.10.06 17:15	modify	232	0.10	184.680	181.575	172.575
1919	2008.10.06 17:20	modify	232	0.10	184.680	178.330	169.330
1920	2008.10.06 17:25	modify	232	0.10	184.680	180.495	171.495
1921	2008.10.06 17:30	modify	232	0.10	184.680	178.715	169.715
1922	2008.10.06 17:50	modify	232	0.10	184.680	179.625	170.625
1923	2008.10.06 18:45	modify	232	0.10	184.680	180.535	171.535
1924	2008.10.06 19:25	modify	232	0.10	184.680	179.580	170.580
1925	2008.10.06 20:50	modify	232	0.10	184.680	178.435	169.435
1926	2008.10.06 22:15	modify	232	0.10	184.680	179.480	170.480
1927	2008.10.06 22:30	modify	232	0.10	184.680	180.385	171.385
1928	2008.10.06 22:55	modify	232	0.10	184.680	181.285	172.285
1929	2008.10.06 23:20	modify	232	0.10	184.680	182.185	173.185
1930	2008.10.07 00:20	modify	232	0.10	184.680	181.220	172.220
1931	2008.10.07 05:50	modify	232	0.10	184.680	182.125	173.125
1932	2008.10.07 06:45	modify	232	0.10	184.680	184.200	175.200
1933	2008.10.07 07:10	modify	232	0.10	184.680	185.230	176.230
1934	2008.10.07 07:55	modify	232	0.10	184.680	184.135	175.135
1935	2008.10.07 11:00	modify	232	0.10	184.680	183.155	174.155
1936	2008.10.07 11:05	modify	232	0.10	184.680	182.090	173.090
1937	2008.10.07 11:15	modify	232	0.10	184.680	180.670	171.670
1938	2008.10.07 11:50	modify	232	0.10	184.680	181.610	172.610
1939	2008.10.07 12:05	modify	232	0.10	184.680	180.710	171.710
1940	2008.10.07 13:15	modify	232	0.10	184.680	181.860	172.860
1941	2008.10.07 14:50	modify	232	0.10	184.680	182.765	173.765
1942	2008.10.07 16:00	modify	232	0.10	184.680	183.690	174.690
1943	2008.10.07 16:25	modify	232	0.10	184.680	184.595	175.595
1944	2008.10.07 18:15	modify	232	0.10	184.680	183.675	174.675
1945	2008.10.07 19:40	modify	232	0.10	184.680	182.655	173.655
1946	2008.10.07 20:30	modify	232	0.10	184.680	181.740	172.740
1947	2008.10.07 21:20	modify	232	0.10	184.680	182.645	173.645
1948	2008.10.07 22:25	modify	232	0.10	184.680	181.725	172.725
1949	2008.10.07 22:50	modify	232	0.10	184.680	180.790	171.790
1950	2008.10.08 00:50	modify	232	0.10	184.680	182.100	173.100
1951	2008.10.08 01:55	modify	232	0.10	184.680	181.080	172.080
1952	2008.10.08 07:40	modify	232	0.10	184.680	182.110	173.110
1953	2008.10.08 07:50	modify	232	0.10	184.680	180.490	171.490
1954	2008.10.08 08:25	modify	232	0.10	184.680	178.810	169.810
1955	2008.10.08 08:40	modify	232	0.10	184.680	177.900	168.900
1956	2008.10.08 09:15	modify	232	0.10	184.680	178.980	169.980
1957	2008.10.08 09:40	modify	232	0.10	184.680	179.910	170.910
1958	2008.10.08 10:10	modify	232	0.10	184.680	180.820	171.820
1959	2008.10.08 10:15	modify	232	0.10	184.680	181.810	172.810
1960	2008.10.08 10:20	modify	232	0.10	184.680	180.905	171.905
1961	2008.10.08 10:30	modify	232	0.10	184.680	179.915	170.915
1962	2008.10.08 12:05	modify	232	0.10	184.680	179.015	170.015
1963	2008.10.08 12:25	modify	232	0.10	184.680	178.110	169.110
1964	2008.10.08 12:30	modify	232	0.10	184.680	177.210	168.210
1965	2008.10.08 12:40	modify	232	0.10	184.680	176.190	167.190
1966	2008.10.08 13:15	modify	232	0.10	184.680	177.200	168.200
1967	2008.10.08 13:35	modify	232	0.10	184.680	178.100	169.100
1968	2008.10.08 14:00	modify	232	0.10	184.680	179.020	170.020
1969	2008.10.08 14:00	modify	232	0.10	184.680	180.025	171.025
1970	2008.10.08 14:10	modify	232	0.10	184.680	180.925	171.925
1971	2008.10.08 14:15	modify	232	0.10	184.680	179.670	170.670
1972	2008.10.08 14:35	modify	232	0.10	184.680	180.615	171.615
1973	2008.10.08 15:30	modify	232	0.10	184.680	179.415	170.415
1974	2008.10.08 15:45	modify	232	0.10	184.680	178.405	169.405
1975	2008.10.08 16:05	modify	232	0.10	184.680	177.495	168.495
1976	2008.10.08 16:40	modify	232	0.10	184.680	178.800	169.800
1977	2008.10.08 17:15	modify	232	0.10	184.680	177.900	168.900
1978	2008.10.08 17:55	modify	232	0.10	184.680	176.995	167.995
1979	2008.10.08 19:10	modify	232	0.10	184.680	175.960	166.960
1980	2008.10.08 20:10	modify	232	0.10	184.680	177.005	168.005
1981	2008.10.08 22:25	modify	232	0.10	184.680	177.910	168.910
1982	2008.10.08 22:45	modify	232	0.10	184.680	177.010	168.010
1983	2008.10.08 23:40	modify	232	0.10	184.680	176.040	167.040
1984	2008.10.09 00:40	modify	232	0.10	184.680	174.930	165.930
1985	2008.10.09 01:15	modify	232	0.10	184.680	175.930	166.930
1986	2008.10.09 03:25	modify	232	0.10	184.680	176.830	167.830
1987	2008.10.09 03:55	modify	232	0.10	184.680	175.790	166.790
1988	2008.10.09 04:40	modify	232	0.10	184.680	176.705	167.705
1989	2008.10.09 05:35	modify	232	0.10	184.680	177.690	168.690
1990	2008.10.09 06:45	modify	232	0.10	184.680	178.590	169.590
1991	2008.10.09 08:05	modify	232	0.10	184.680	177.665	168.665
1992	2008.10.09 08:25	modify	232	0.10	184.680	176.755	167.755
1993	2008.10.09 09:10	modify	232	0.10	184.680	177.680	168.680
1994	2008.10.09 10:50	modify	232	0.10	184.680	178.785	169.785
1995	2008.10.09 12:05	modify	232	0.10	184.680	179.685	170.685
1996	2008.10.09 12:25	modify	232	0.10	184.680	178.740	169.740
1997	2008.10.09 13:35	modify	232	0.10	184.680	177.835	168.835
1998	2008.10.09 14:25	modify	232	0.10	184.680	178.745	169.745
1999	2008.10.09 16:20	modify	232	0.10	184.680	179.665	170.665
2000	2008.10.09 17:25	modify	232	0.10	184.680	178.765	169.765
2001	2008.10.09 17:45	modify	232	0.10	184.680	177.585	168.585
2002	2008.10.09 18:05	modify	232	0.10	184.680	176.685	167.685
2003	2008.10.09 18:40	modify	232	0.10	184.680	177.860	168.860
2004	2008.10.09 19:10	modify	232	0.10	184.680	176.920	167.920
2005	2008.10.09 22:15	modify	232	0.10	184.680	175.970	166.970
2006	2008.10.09 22:45	modify	232	0.10	184.680	175.070	166.070
2007	2008.10.09 22:50	modify	232	0.10	184.680	174.130	165.130
2008	2008.10.09 22:55	modify	232	0.10	184.680	175.035	166.035
2009	2008.10.09 23:05	modify	232	0.10	184.680	174.125	165.125
2010	2008.10.10 02:30	modify	232	0.10	184.680	173.155	164.155
2011	2008.10.10 02:55	modify	232	0.10	184.680	172.200	163.200
2012	2008.10.10 03:15	modify	232	0.10	184.680	170.710	161.710
2013	2008.10.10 03:25	modify	232	0.10	184.680	171.680	162.680
2014	2008.10.10 03:55	modify	232	0.10	184.680	172.580	163.580
2015	2008.10.10 04:10	modify	232	0.10	184.680	173.510	164.510
2016	2008.10.10 04:45	modify	232	0.10	184.680	172.260	163.260
2017	2008.10.10 07:00	modify	232	0.10	184.680	171.295	162.295
2018	2008.10.10 07:55	modify	232	0.10	184.680	170.310	161.310
2019	2008.10.10 08:20	modify	232	0.10	184.680	171.315	162.315
2020	2008.10.10 09:20	modify	232	0.10	184.680	170.330	161.330
2021	2008.10.10 09:35	modify	232	0.10	184.680	171.370	162.370
2022	2008.10.10 10:25	modify	232	0.10	184.680	170.450	161.450
2023	2008.10.10 10:45	modify	232	0.10	184.680	171.350	162.350
2024	2008.10.10 13:25	modify	232	0.10	184.680	172.255	163.255
2025	2008.10.10 16:40	modify	232	0.10	184.680	173.165	164.165
2026	2008.10.10 16:45	modify	232	0.10	184.680	174.065	165.065
2027	2008.10.10 17:10	modify	232	0.10	184.680	175.490	166.490
2028	2008.10.10 17:45	modify	232	0.10	184.680	174.590	165.590
2029	2008.10.10 18:10	modify	232	0.10	184.680	173.400	164.400
2030	2008.10.10 20:45	modify	232	0.10	184.680	172.430	163.430
2031	2008.10.10 22:05	modify	232	0.10	184.680	173.340	164.340
2032	2008.10.10 22:15	modify	232	0.10	184.680	174.240	165.240
2033	2008.10.10 22:30	modify	232	0.10	184.680	175.145	166.145
2034	2008.10.13 00:00	modify	232	0.10	184.680	176.084	167.084
2035	2008.10.13 00:10	modify	232	0.10	184.680	177.110	168.110
2036	2008.10.13 01:35	modify	232	0.10	184.680	176.010	167.010
2037	2008.10.13 05:00	close	232	0.10	171.235	176.010	167.010	916.13	12222.70
2038	2008.10.13 05:00	buy	233	0.10	171.245	167.245	176.245
2039	2008.10.13 05:40	modify	233	0.10	171.245	166.000	175.000
2040	2008.10.13 05:50	modify	233	0.10	171.245	164.815	173.815
2041	2008.10.13 10:00	modify	233	0.10	171.245	168.760	177.760
2042	2008.10.13 14:45	modify	233	0.10	171.245	169.665	178.665
2043	2008.10.13 16:15	modify	233	0.10	171.245	170.620	179.620
2044	2008.10.13 17:30	modify	233	0.10	171.245	171.520	180.520
2045	2008.10.13 19:20	modify	233	0.10	171.245	170.560	179.560
2046	2008.10.13 19:30	modify	233	0.10	171.245	171.460	180.460
2047	2008.10.13 22:40	modify	233	0.10	171.245	172.375	181.375
2048	2008.10.13 23:20	modify	233	0.10	171.245	173.335	182.335
2049	2008.10.14 01:55	modify	233	0.10	171.245	174.300	183.300
2050	2008.10.14 03:15	modify	233	0.10	171.245	175.320	184.320
2051	2008.10.14 09:45	modify	233	0.10	171.245	174.420	183.420
2052	2008.10.14 11:00	modify	233	0.10	171.245	175.355	184.355
2053	2008.10.14 13:40	modify	233	0.10	171.245	176.255	185.255
2054	2008.10.14 14:15	modify	233	0.10	171.245	177.190	186.190
2055	2008.10.14 16:00	modify	233	0.10	171.245	176.290	185.290
2056	2008.10.14 17:10	modify	233	0.10	171.245	175.390	184.390
2057	2008.10.14 18:45	modify	233	0.10	171.245	174.480	183.480
2058	2008.10.14 21:05	modify	233	0.10	171.245	173.575	182.575
2059	2008.10.15 02:45	modify	233	0.10	171.245	172.670	181.670
2060	2008.10.15 08:50	modify	233	0.10	171.245	173.585	182.585
2061	2008.10.15 21:00	modify	233	0.10	171.245	170.550	179.550
2062	2008.10.15 21:00	close	233	0.10	174.470	170.550	179.550	219.76	12442.46
2063	2008.10.15 21:00	sell	234	0.10	174.465	178.465	169.465
2064	2008.10.15 23:00	modify	234	0.10	174.465	177.560	168.560
2065	2008.10.15 23:25	modify	234	0.10	174.465	176.660	167.660
2066	2008.10.16 00:15	modify	234	0.10	174.465	175.730	166.730
2067	2008.10.16 00:30	modify	234	0.10	174.465	174.825	165.825
2068	2008.10.16 00:35	modify	234	0.10	174.465	175.730	166.730
2069	2008.10.16 01:25	modify	234	0.10	174.465	174.800	165.800
2070	2008.10.16 03:15	modify	234	0.10	174.465	175.775	166.775
2071	2008.10.16 03:45	modify	234	0.10	174.465	177.090	168.090
2072	2008.10.16 04:10	modify	234	0.10	174.465	176.180	167.180
2073	2008.10.16 04:55	modify	234	0.10	174.465	177.090	168.090
2074	2008.10.16 05:05	modify	234	0.10	174.465	178.025	169.025
2075	2008.10.16 06:40	modify	234	0.10	174.465	177.115	168.115
2076	2008.10.16 09:15	modify	234	0.10	174.465	176.175	167.175
2077	2008.10.16 10:05	modify	234	0.10	174.465	177.080	168.080
2078	2008.10.16 15:35	modify	234	0.10	174.465	178.140	169.140
2079	2008.10.16 15:50	modify	234	0.10	174.465	179.040	170.040
2080	2008.10.16 16:10	modify	234	0.10	174.465	178.070	169.070
2081	2008.10.16 17:00	modify	234	0.10	174.465	177.170	168.170
2082	2008.10.16 21:00	modify	234	0.10	174.465	178.075	169.075
2083	2008.10.16 22:05	modify	234	0.10	174.465	178.980	169.980
2084	2008.10.16 22:10	modify	234	0.10	174.465	179.880	170.880
2085	2008.10.16 22:35	modify	234	0.10	174.465	178.925	169.925
2086	2008.10.16 23:00	modify	234	0.10	174.465	179.890	170.890
2087	2008.10.17 03:00	close	234	0.10	175.895	179.890	170.890	-97.44	12345.02
2088	2008.10.17 03:00	buy	235	0.10	175.890	171.890	180.890
2089	2008.10.17 10:50	modify	235	0.10	175.890	170.980	179.980
2090	2008.10.17 20:05	modify	235	0.10	175.890	172.050	181.050
2091	2008.10.20 07:20	modify	235	0.10	175.890	172.975	181.975
2092	2008.10.20 09:10	modify	235	0.10	175.890	174.115	183.115
2093	2008.10.20 09:55	modify	235	0.10	175.890	175.030	184.030
2094	2008.10.20 11:20	modify	235	0.10	175.890	174.130	183.130
2095	2008.10.20 12:30	modify	235	0.10	175.890	175.030	184.030
2096	2008.10.20 13:25	modify	235	0.10	175.890	174.130	183.130
2097	2008.10.20 14:15	modify	235	0.10	175.890	173.135	182.135
2098	2008.10.20 16:10	modify	235	0.10	175.890	172.230	181.230
2099	2008.10.20 16:35	modify	235	0.10	175.890	170.830	179.830
2100	2008.10.20 17:00	modify	235	0.10	175.890	171.740	180.740
2101	2008.10.20 17:20	modify	235	0.10	175.890	170.835	179.835
2102	2008.10.20 17:55	modify	235	0.10	175.890	169.835	178.835
2103	2008.10.20 21:00	close	235	0.10	174.180	169.835	178.835	-116.53	12228.49
2104	2008.10.20 21:00	sell	236	0.10	174.195	178.195	169.195
2105	2008.10.21 00:15	modify	236	0.10	174.195	179.130	170.130
2106	2008.10.21 08:45	modify	236	0.10	174.195	178.230	169.230
2107	2008.10.21 09:55	modify	236	0.10	174.195	177.205	168.205
2108	2008.10.21 11:30	modify	236	0.10	174.195	176.140	167.140
2109	2008.10.21 12:30	modify	236	0.10	174.195	177.130	168.130
2110	2008.10.21 13:55	modify	236	0.10	174.195	176.205	167.205
2111	2008.10.21 14:35	modify	236	0.10	174.195	175.230	166.230
2112	2008.10.21 18:50	modify	236	0.10	174.195	174.025	165.025
2113	2008.10.21 19:00	modify	236	0.10	174.195	173.075	164.075
2114	2008.10.21 21:30	modify	236	0.10	174.195	173.980	164.980
2115	2008.10.21 22:25	modify	236	0.10	174.195	173.055	164.055
2116	2008.10.21 22:35	modify	236	0.10	174.195	172.015	163.015
2117	2008.10.21 23:05	modify	236	0.10	174.195	171.000	162.000
2118	2008.10.22 00:50	modify	236	0.10	174.195	171.935	162.935
2119	2008.10.22 02:05	modify	236	0.10	174.195	170.905	161.905
2120	2008.10.22 02:50	modify	236	0.10	174.195	169.970	160.970
2121	2008.10.22 06:30	modify	236	0.10	174.195	169.045	160.045
2122	2008.10.22 06:45	modify	236	0.10	174.195	167.945	158.945
2123	2008.10.22 07:20	modify	236	0.10	174.195	166.770	157.770
2124	2008.10.22 07:30	modify	236	0.10	174.195	165.870	156.870
2125	2008.10.22 09:40	modify	236	0.10	174.195	166.835	157.835
2126	2008.10.22 10:10	modify	236	0.10	174.195	167.735	158.735
2127	2008.10.22 10:20	modify	236	0.10	174.195	166.825	157.825
2128	2008.10.22 10:30	modify	236	0.10	174.195	165.920	156.920
2129	2008.10.22 11:55	modify	236	0.10	174.195	166.820	157.820
2130	2008.10.22 12:55	modify	236	0.10	174.195	165.820	156.820
2131	2008.10.22 14:10	modify	236	0.10	174.195	164.900	155.900
2132	2008.10.22 15:25	modify	236	0.10	174.195	166.485	157.485
2133	2008.10.22 18:00	modify	236	0.10	174.195	165.575	156.575
2134	2008.10.22 18:30	modify	236	0.10	174.195	164.365	155.365
2135	2008.10.22 19:00	modify	236	0.10	174.195	163.455	154.455
2136	2008.10.22 19:35	modify	236	0.10	174.195	164.370	155.370
2137	2008.10.22 21:15	modify	236	0.10	174.195	163.440	154.440
2138	2008.10.22 22:25	modify	236	0.10	174.195	162.525	153.525
2139	2008.10.22 23:15	modify	236	0.10	174.195	163.595	154.595
2140	2008.10.23 00:05	modify	236	0.10	174.195	162.630	153.630
2141	2008.10.23 02:30	modify	236	0.10	174.195	161.610	152.610
2142	2008.10.23 03:10	modify	236	0.10	174.195	163.570	154.570
2143	2008.10.23 03:30	modify	236	0.10	174.195	162.475	153.475
2144	2008.10.23 06:45	modify	236	0.10	174.195	161.525	152.525
2145	2008.10.23 08:00	modify	236	0.10	174.195	162.430	153.430
2146	2008.10.23 09:25	modify	236	0.10	174.195	163.330	154.330
2147	2008.10.23 09:35	modify	236	0.10	174.195	164.415	155.415
2148	2008.10.23 09:55	modify	236	0.10	174.195	163.445	154.445
2149	2008.10.23 11:40	modify	236	0.10	174.195	164.345	155.345
2150	2008.10.23 12:00	modify	236	0.10	174.195	163.445	154.445
2151	2008.10.23 12:40	modify	236	0.10	174.195	162.425	153.425
2152	2008.10.23 14:50	modify	236	0.10	174.195	161.475	152.475
2153	2008.10.23 15:25	modify	236	0.10	174.195	160.345	151.345
2154	2008.10.23 16:00	modify	236	0.10	174.195	161.250	152.250
2155	2008.10.23 18:40	modify	236	0.10	174.195	162.335	153.335
2156	2008.10.23 19:05	modify	236	0.10	174.195	161.430	152.430
2157	2008.10.23 19:20	modify	236	0.10	174.195	160.450	151.450
2158	2008.10.23 20:35	modify	236	0.10	174.195	159.310	150.310
2159	2008.10.23 20:55	modify	236	0.10	174.195	160.230	151.230
2160	2008.10.23 21:50	modify	236	0.10	174.195	159.205	150.205
2161	2008.10.23 22:50	modify	236	0.10	174.195	160.110	151.110
2162	2008.10.23 23:15	modify	236	0.10	174.195	161.130	152.130
2163	2008.10.23 23:25	modify	236	0.10	174.195	162.050	153.050
2164	2008.10.24 00:10	modify	236	0.10	174.195	163.370	154.370
2165	2008.10.24 01:35	modify	236	0.10	174.195	162.185	153.185
2166	2008.10.24 03:20	modify	236	0.10	174.195	160.740	151.740
2167	2008.10.24 04:55	modify	236	0.10	174.195	159.630	150.630
2168	2008.10.24 05:35	modify	236	0.10	174.195	158.715	149.715
2169	2008.10.24 06:35	modify	236	0.10	174.195	157.650	148.650
2170	2008.10.24 08:55	modify	236	0.10	174.195	156.685	147.685
2171	2008.10.24 09:15	modify	236	0.10	174.195	155.780	146.780
2172	2008.10.24 09:55	modify	236	0.10	174.195	154.620	145.620
2173	2008.10.24 11:15	modify	236	0.10	174.195	151.745	142.745
2174	2008.10.24 11:15	modify	236	0.10	174.195	150.765	141.765
2175	2008.10.24 11:20	modify	236	0.10	174.195	151.700	142.700
2176	2008.10.24 11:30	modify	236	0.10	174.195	150.715	141.715
2177	2008.10.24 11:50	modify	236	0.10	174.195	149.345	140.345
2178	2008.10.24 12:00	modify	236	0.10	174.195	148.430	139.430
2179	2008.10.24 12:30	modify	236	0.10	174.195	147.330	138.330
2180	2008.10.24 12:35	modify	236	0.10	174.195	143.250	134.250
2181	2008.10.24 12:50	modify	236	0.10	174.195	144.935	135.935
2182	2008.10.24 13:05	modify	236	0.10	174.195	145.845	136.845
2183	2008.10.24 13:20	modify	236	0.10	174.195	147.285	138.285
2184	2008.10.24 13:30	modify	236	0.10	174.195	148.380	139.380
2185	2008.10.24 13:40	modify	236	0.10	174.195	146.860	137.860
2186	2008.10.24 13:55	modify	236	0.10	174.195	147.785	138.785
2187	2008.10.24 14:05	modify	236	0.10	174.195	146.780	137.780
2188	2008.10.24 14:10	modify	236	0.10	174.195	145.845	136.845
2189	2008.10.24 14:30	modify	236	0.10	174.195	147.380	138.380
2190	2008.10.24 15:00	modify	236	0.10	174.195	148.285	139.285
2191	2008.10.24 15:05	modify	236	0.10	174.195	149.185	140.185
2192	2008.10.24 15:50	modify	236	0.10	174.195	147.680	138.680
2193	2008.10.24 15:55	modify	236	0.10	174.195	148.600	139.600
2194	2008.10.24 16:30	modify	236	0.10	174.195	147.510	138.510
2195	2008.10.24 16:35	modify	236	0.10	174.195	148.700	139.700
2196	2008.10.24 16:45	modify	236	0.10	174.195	149.605	140.605
2197	2008.10.24 16:55	modify	236	0.10	174.195	150.570	141.570
2198	2008.10.24 17:00	modify	236	0.10	174.195	151.480	142.480
2199	2008.10.24 17:25	modify	236	0.10	174.195	150.090	141.090
2200	2008.10.24 18:00	modify	236	0.10	174.195	151.610	142.610
2201	2008.10.24 18:10	modify	236	0.10	174.195	150.570	141.570
2202	2008.10.24 18:20	modify	236	0.10	174.195	151.580	142.580
2203	2008.10.24 18:40	modify	236	0.10	174.195	152.500	143.500
2204	2008.10.24 19:10	modify	236	0.10	174.195	153.445	144.445
2205	2008.10.24 20:50	modify	236	0.10	174.195	152.540	143.540
2206	2008.10.24 21:20	modify	236	0.10	174.195	153.465	144.465
2207	2008.10.24 22:25	modify	236	0.10	174.195	154.395	145.395
2208	2008.10.27 00:00	modify	236	0.10	174.195	153.450	144.450
2209	2008.10.27 00:00	modify	236	0.10	174.195	152.472	143.472
2210	2008.10.27 00:15	modify	236	0.10	174.195	151.430	142.430
2211	2008.10.27 00:35	modify	236	0.10	174.195	150.525	141.525
2212	2008.10.27 00:40	modify	236	0.10	174.195	149.440	140.440
2213	2008.10.27 01:20	modify	236	0.10	174.195	148.370	139.370
2214	2008.10.27 01:35	modify	236	0.10	174.195	150.680	141.680
2215	2008.10.27 02:05	modify	236	0.10	174.195	149.065	140.065
2216	2008.10.27 02:15	modify	236	0.10	174.195	150.410	141.410
2217	2008.10.27 02:55	modify	236	0.10	174.195	151.705	142.705
2218	2008.10.27 03:00	modify	236	0.10	174.195	152.610	143.610
2219	2008.10.27 04:15	modify	236	0.10	174.195	153.515	144.515
2220	2008.10.27 04:30	modify	236	0.10	174.195	152.490	143.490
2221	2008.10.27 04:35	modify	236	0.10	174.195	151.475	142.475
2222	2008.10.27 05:10	modify	236	0.10	174.195	152.530	143.530
2223	2008.10.27 05:15	modify	236	0.10	174.195	151.570	142.570
2224	2008.10.27 06:35	modify	236	0.10	174.195	152.650	143.650
2225	2008.10.27 08:00	modify	236	0.10	174.195	151.610	142.610
2226	2008.10.27 08:10	modify	236	0.10	174.195	150.550	141.550
2227	2008.10.27 08:15	modify	236	0.10	174.195	149.540	140.540
2228	2008.10.27 08:40	modify	236	0.10	174.195	150.540	141.540
2229	2008.10.27 10:00	modify	236	0.10	174.195	149.225	140.225
2230	2008.10.27 10:15	modify	236	0.10	174.195	147.980	138.980
2231	2008.10.27 10:45	modify	236	0.10	174.195	147.000	138.000
2232	2008.10.27 11:40	modify	236	0.10	174.195	146.075	137.075
2233	2008.10.27 12:10	modify	236	0.10	174.195	145.170	136.170
2234	2008.10.27 12:30	modify	236	0.10	174.195	146.120	137.120
2235	2008.10.27 12:35	modify	236	0.10	174.195	147.035	138.035
2236	2008.10.27 12:45	modify	236	0.10	174.195	145.710	136.710
2237	2008.10.27 13:40	modify	236	0.10	174.195	147.030	138.030
2238	2008.10.27 14:25	modify	236	0.10	174.195	148.020	139.020
2239	2008.10.27 14:30	modify	236	0.10	174.195	148.935	139.935
2240	2008.10.27 14:45	modify	236	0.10	174.195	147.360	138.360
2241	2008.10.27 17:05	modify	236	0.10	174.195	148.645	139.645
2242	2008.10.27 17:20	modify	236	0.10	174.195	147.695	138.695
2243	2008.10.27 17:40	modify	236	0.10	174.195	148.595	139.595
2244	2008.10.27 19:55	modify	236	0.10	174.195	149.500	140.500
2245	2008.10.27 20:35	modify	236	0.10	174.195	150.410	141.410
2246	2008.10.27 20:50	modify	236	0.10	174.195	151.315	142.315
2247	2008.10.27 21:15	modify	236	0.10	174.195	150.370	141.370
2248	2008.10.27 21:50	modify	236	0.10	174.195	151.275	142.275
2249	2008.10.27 23:05	modify	236	0.10	174.195	150.275	141.275
2250	2008.10.27 23:15	modify	236	0.10	174.195	149.340	140.340
2251	2008.10.28 00:00	modify	236	0.10	174.195	148.320	139.320
2252	2008.10.28 02:10	modify	236	0.10	174.195	149.335	140.335
2253	2008.10.28 02:30	modify	236	0.10	174.195	148.355	139.355
2254	2008.10.28 03:05	modify	236	0.10	174.195	149.310	140.310
2255	2008.10.28 03:20	modify	236	0.10	174.195	150.410	141.410
2256	2008.10.28 03:25	modify	236	0.10	174.195	149.340	140.340
2257	2008.10.28 03:35	modify	236	0.10	174.195	148.390	139.390
2258	2008.10.28 04:10	modify	236	0.10	174.195	147.215	138.215
2259	2008.10.28 05:25	modify	236	0.10	174.195	148.155	139.155
2260	2008.10.28 06:40	modify	236	0.10	174.195	149.385	140.385
2261	2008.10.28 07:40	modify	236	0.10	174.195	150.300	141.300
2262	2008.10.28 08:40	modify	236	0.10	174.195	151.945	142.945
2263	2008.10.28 08:50	modify	236	0.10	174.195	153.200	144.200
2264	2008.10.28 08:55	modify	236	0.10	174.195	154.730	145.730
2265	2008.10.28 09:05	modify	236	0.10	174.195	153.600	144.600
2266	2008.10.28 09:30	modify	236	0.10	174.195	154.570	145.570
2267	2008.10.28 10:05	modify	236	0.10	174.195	153.360	144.360
2268	2008.10.28 10:15	modify	236	0.10	174.195	152.090	143.090
2269	2008.10.28 10:50	modify	236	0.10	174.195	151.175	142.175
2270	2008.10.28 15:00	modify	236	0.10	174.195	154.105	145.105
2271	2008.10.28 15:00	close	236	0.10	150.170	154.105	145.105	1636.96	13865.45
2272	2008.10.28 15:00	buy	237	0.10	150.185	146.185	155.185
2273	2008.10.28 16:10	modify	237	0.10	150.185	145.245	154.245
2274	2008.10.28 16:45	modify	237	0.10	150.185	146.150	155.150
2275	2008.10.28 17:20	modify	237	0.10	150.185	145.055	154.055
2276	2008.10.28 18:00	modify	237	0.10	150.185	143.720	152.720
2277	2008.10.28 18:35	modify	237	0.10	150.185	145.115	154.115
2278	2008.10.28 19:35	modify	237	0.10	150.185	146.025	155.025
2279	2008.10.28 20:15	modify	237	0.10	150.185	146.930	155.930
2280	2008.10.28 21:25	modify	237	0.10	150.185	147.920	156.920
2281	2008.10.28 21:35	modify	237	0.10	150.185	149.085	158.085
2282	2008.10.28 21:55	modify	237	0.10	150.185	150.580	159.580
2283	2008.10.28 22:25	modify	237	0.10	150.185	152.265	161.265
2284	2008.10.28 22:40	modify	237	0.10	150.185	150.755	159.755
2285	2008.10.28 23:20	modify	237	0.10	150.185	151.755	160.755
2286	2008.10.29 00:10	modify	237	0.10	150.185	153.010	162.010
2287	2008.10.29 00:55	modify	237	0.10	150.185	154.090	163.090
2288	2008.10.29 01:00	modify	237	0.10	150.185	155.150	164.150
2289	2008.10.29 01:25	modify	237	0.10	150.185	153.790	162.790
2290	2008.10.29 03:15	modify	237	0.10	150.185	152.720	161.720
2291	2008.10.29 04:25	modify	237	0.10	150.185	151.705	160.705
2292	2008.10.29 07:15	modify	237	0.10	150.185	150.480	159.480
2293	2008.10.29 08:50	modify	237	0.10	150.185	151.635	160.635
2294	2008.10.29 09:20	modify	237	0.10	150.185	150.730	159.730
2295	2008.10.29 09:45	modify	237	0.10	150.185	152.290	161.290
2296	2008.10.29 10:10	modify	237	0.10	150.185	151.350	160.350
2297	2008.10.29 11:50	modify	237	0.10	150.185	152.615	161.615
2298	2008.10.29 12:30	modify	237	0.10	150.185	151.510	160.510
2299	2008.10.29 15:10	modify	237	0.10	150.185	152.850	161.850
2300	2008.10.29 15:25	modify	237	0.10	150.185	151.945	160.945
2301	2008.10.29 17:05	modify	237	0.10	150.185	152.890	161.890
2302	2008.10.29 17:10	modify	237	0.10	150.185	154.005	163.005
2303	2008.10.29 17:30	modify	237	0.10	150.185	155.310	164.310
2304	2008.10.29 19:25	modify	237	0.10	150.185	156.225	165.225
2305	2008.10.29 21:20	modify	237	0.10	150.185	155.235	164.235
2306	2008.10.29 21:25	modify	237	0.10	150.185	154.330	163.330
2307	2008.10.29 22:15	modify	237	0.10	150.185	155.255	164.255
2308	2008.10.29 22:20	modify	237	0.10	150.185	156.440	165.440
2309	2008.10.29 23:00	modify	237	0.10	150.185	155.460	164.460
2310	2008.10.29 23:25	modify	237	0.10	150.185	154.270	163.270
2311	2008.10.30 00:15	modify	237	0.10	150.185	155.860	164.860
2312	2008.10.30 03:20	modify	237	0.10	150.185	157.190	166.190
2313	2008.10.30 03:55	modify	237	0.10	150.185	158.350	167.350
2314	2008.10.30 04:20	modify	237	0.10	150.185	159.850	168.850
2315	2008.10.30 04:35	modify	237	0.10	150.185	158.740	167.740
2316	2008.10.30 05:40	modify	237	0.10	150.185	159.665	168.665
2317	2008.10.30 06:30	modify	237	0.10	150.185	158.530	167.530
2318	2008.10.30 08:50	modify	237	0.10	150.185	159.830	168.830
2319	2008.10.30 09:05	modify	237	0.10	150.185	158.880	167.880
2320	2008.10.30 09:40	modify	237	0.10	150.185	159.860	168.860
2321	2008.10.30 10:20	modify	237	0.10	150.185	161.030	170.030
2322	2008.10.30 10:30	modify	237	0.10	150.185	160.125	169.125
2323	2008.10.30 11:15	modify	237	0.10	150.185	159.150	168.150
2324	2008.10.30 12:35	modify	237	0.10	150.185	158.085	167.085
2325	2008.10.30 13:15	modify	237	0.10	150.185	158.995	167.995
2326	2008.10.30 13:50	modify	237	0.10	150.185	160.205	169.205
2327	2008.10.30 14:25	modify	237	0.10	150.185	159.075	168.075
2328	2008.10.30 15:50	modify	237	0.10	150.185	158.015	167.015
2329	2008.10.30 17:35	modify	237	0.10	150.185	156.985	165.985
2330	2008.10.30 17:40	modify	237	0.10	150.185	156.020	165.020
2331	2008.10.30 17:55	modify	237	0.10	150.185	156.925	165.925
2332	2008.10.30 18:30	modify	237	0.10	150.185	156.020	165.020
2333	2008.10.30 18:55	modify	237	0.10	150.185	154.510	163.510
2334	2008.10.30 19:35	modify	237	0.10	150.185	155.655	164.655
2335	2008.10.30 20:10	modify	237	0.10	150.185	157.010	166.010
2336	2008.10.30 21:25	modify	237	0.10	150.185	157.950	166.950
2337	2008.10.31 03:15	modify	237	0.10	150.185	156.950	165.950
2338	2008.10.31 03:35	modify	237	0.10	150.185	155.700	164.700
2339	2008.10.31 04:15	modify	237	0.10	150.185	156.865	165.865
2340	2008.10.31 04:50	modify	237	0.10	150.185	155.920	164.920
2341	2008.10.31 05:55	modify	237	0.10	150.185	157.325	166.325
2342	2008.10.31 08:05	modify	237	0.10	150.185	156.365	165.365
2343	2008.10.31 08:20	modify	237	0.10	150.185	157.480	166.480
2344	2008.10.31 08:55	modify	237	0.10	150.185	156.290	165.290
2345	2008.10.31 09:30	modify	237	0.10	150.185	155.025	164.025
2346	2008.10.31 09:50	modify	237	0.10	150.185	154.120	163.120
2347	2008.10.31 10:20	modify	237	0.10	150.185	152.265	161.265
2348	2008.10.31 12:00	close	237	0.10	157.010	152.265	161.265	465.03	14330.48
2349	2008.10.31 12:00	sell	238	0.10	157.010	161.010	152.010
2350	2008.10.31 13:55	modify	238	0.10	157.010	161.910	152.910
2351	2008.10.31 14:10	modify	238	0.10	157.010	162.820	153.820
2352	2008.10.31 14:55	modify	238	0.10	157.010	161.915	152.915
2353	2008.10.31 16:15	modify	238	0.10	157.010	162.815	153.815
2354	2008.10.31 18:15	modify	238	0.10	157.010	163.725	154.725
2355	2008.10.31 18:35	modify	238	0.10	157.010	164.645	155.645
2356	2008.10.31 18:45	modify	238	0.10	157.010	163.740	154.740
2357	2008.10.31 19:00	modify	238	0.10	157.010	162.835	153.835
2358	2008.10.31 19:15	modify	238	0.10	157.010	161.915	152.915
2359	2008.10.31 19:35	modify	238	0.10	157.010	162.850	153.850
2360	2008.10.31 20:20	modify	238	0.10	157.010	163.760	154.760
2361	2008.10.31 20:55	modify	238	0.10	157.010	162.850	153.850
2362	2008.11.03 03:45	modify	238	0.10	157.010	164.005	155.005
2363	2008.11.03 09:00	modify	238	0.10	157.010	166.530	157.530
2364	2008.11.03 09:00	close	238	0.10	162.550	166.530	157.530	-377.46	13953.02
2365	2008.11.03 09:00	buy	239	0.10	162.575	158.575	167.575
2366	2008.11.03 10:00	modify	239	0.10	162.575	157.655	166.655
2367	2008.11.03 10:50	modify	239	0.10	162.575	156.475	165.475
2368	2008.11.03 11:10	modify	239	0.10	162.575	157.395	166.395
2369	2008.11.03 13:30	modify	239	0.10	162.575	156.495	165.495
2370	2008.11.03 14:55	modify	239	0.10	162.575	155.550	164.550
2371	2008.11.03 15:10	modify	239	0.10	162.575	154.595	163.595
2372	2008.11.03 15:50	modify	239	0.10	162.575	153.560	162.560
2373	2008.11.03 17:20	modify	239	0.10	162.575	152.510	161.510
2374	2008.11.03 18:00	close	239	0.10	156.675	152.510	161.510	-402.01	13551.01
2375	2008.11.03 18:00	sell	240	0.10	156.750	160.750	151.750
2376	2008.11.03 18:15	modify	240	0.10	156.750	159.835	150.835
2377	2008.11.03 18:55	modify	240	0.10	156.750	161.130	152.130
2378	2008.11.03 21:25	modify	240	0.10	156.750	160.230	151.230
2379	2008.11.03 22:50	modify	240	0.10	156.750	161.155	152.155
2380	2008.11.04 00:55	modify	240	0.10	156.750	160.190	151.190
2381	2008.11.04 03:20	modify	240	0.10	156.750	159.270	150.270
2382	2008.11.04 04:10	modify	240	0.10	156.750	160.190	151.190
2383	2008.11.04 05:30	modify	240	0.10	156.750	159.285	150.285
2384	2008.11.04 06:15	modify	240	0.10	156.750	158.140	149.140
2385	2008.11.04 08:15	modify	240	0.10	156.750	159.405	150.405
2386	2008.11.04 10:25	modify	240	0.10	156.750	160.435	151.435
2387	2008.11.04 11:10	modify	240	0.10	156.750	159.535	150.535
2388	2008.11.04 11:55	modify	240	0.10	156.750	160.515	151.515
2389	2008.11.04 12:25	modify	240	0.10	156.750	161.440	152.440
2390	2008.11.04 14:35	modify	240	0.10	156.750	162.340	153.340
2391	2008.11.04 17:35	modify	240	0.10	156.750	163.405	154.405
2392	2008.11.04 17:50	modify	240	0.10	156.750	164.715	155.715
2393	2008.11.04 19:00	modify	240	0.10	156.750	165.695	156.695
2394	2008.11.04 19:00	close	240	0.10	161.750	165.695	156.695	-340.66	13210.35
2395	2008.11.04 19:00	buy	241	0.10	161.745	157.745	166.745
2396	2008.11.04 19:35	modify	241	0.10	161.745	156.730	165.730
2397	2008.11.04 21:10	modify	241	0.10	161.745	155.820	164.820
2398	2008.11.04 21:50	modify	241	0.10	161.745	154.860	163.860
2399	2008.11.05 03:25	modify	241	0.10	161.745	153.740	162.740
2400	2008.11.05 04:25	modify	241	0.10	161.745	154.665	163.665
2401	2008.11.05 06:20	modify	241	0.10	161.745	153.760	162.760
2402	2008.11.05 08:30	modify	241	0.10	161.745	154.745	163.745
2403	2008.11.05 09:00	modify	241	0.10	161.745	153.840	162.840
2404	2008.11.05 09:45	modify	241	0.10	161.745	152.940	161.940
2405	2008.11.05 12:00	modify	241	0.10	161.745	151.535	160.535
2406	2008.11.05 12:00	close	241	0.10	155.435	151.535	160.535	-429.94	12780.41
2407	2008.11.05 12:00	sell	242	0.10	155.445	159.445	150.445
2408	2008.11.05 12:25	modify	242	0.10	155.445	160.350	151.350
2409	2008.11.05 12:50	modify	242	0.10	155.445	161.275	152.275
2410	2008.11.05 13:50	modify	242	0.10	155.445	162.185	153.185
2411	2008.11.05 14:00	modify	242	0.10	155.445	163.085	154.085
2412	2008.11.05 14:35	modify	242	0.10	155.445	161.765	152.765
2413	2008.11.05 18:00	modify	242	0.10	155.445	164.640	155.640
2414	2008.11.05 18:00	close	242	0.10	160.690	164.640	155.640	-357.36	12423.05
2415	2008.11.05 18:00	buy	243	0.10	160.685	156.685	165.685
2416	2008.11.05 18:30	modify	243	0.10	160.685	155.780	164.780
2417	2008.11.05 19:25	modify	243	0.10	160.685	154.880	163.880
2418	2008.11.05 19:40	modify	243	0.10	160.685	153.970	162.970
2419	2008.11.05 22:40	modify	243	0.10	160.685	152.980	161.980
2420	2008.11.06 02:00	modify	243	0.10	160.685	151.590	160.590
2421	2008.11.06 02:00	close	243	0.10	155.580	151.590	160.590	-347.84	12075.21
2422	2008.11.06 02:00	sell	244	0.10	155.585	159.585	150.585
2423	2008.11.06 05:15	modify	244	0.10	155.585	158.625	149.625
2424	2008.11.06 09:15	modify	244	0.10	155.585	159.530	150.530
2425	2008.11.06 10:25	modify	244	0.10	155.585	160.620	151.620
2426	2008.11.06 12:10	modify	244	0.10	155.585	159.720	150.720
2427	2008.11.06 14:00	modify	244	0.10	155.585	158.730	149.730
2428	2008.11.06 14:15	modify	244	0.10	155.585	159.795	150.795
2429	2008.11.06 14:25	modify	244	0.10	155.585	161.210	152.210
2430	2008.11.06 14:55	modify	244	0.10	155.585	160.020	151.020
2431	2008.11.06 15:00	modify	244	0.10	155.585	159.115	150.115
2432	2008.11.06 15:45	modify	244	0.10	155.585	160.070	151.070
2433	2008.11.06 17:20	modify	244	0.10	155.585	161.220	152.220
2434	2008.11.06 17:35	modify	244	0.10	155.585	160.245	151.245
2435	2008.11.06 18:10	modify	244	0.10	155.585	159.345	150.345
2436	2008.11.06 19:30	modify	244	0.10	155.585	158.445	149.445
2437	2008.11.06 22:20	modify	244	0.10	155.585	157.530	148.530
2438	2008.11.06 23:20	modify	244	0.10	155.585	156.630	147.630
2439	2008.11.07 01:25	modify	244	0.10	155.585	155.495	146.495
2440	2008.11.07 03:20	modify	244	0.10	155.585	154.580	145.580
2441	2008.11.07 04:25	modify	244	0.10	155.585	155.560	146.560
2442	2008.11.07 05:55	modify	244	0.10	155.585	156.460	147.460
2443	2008.11.07 09:30	modify	244	0.10	155.585	157.385	148.385
2444	2008.11.07 10:00	modify	244	0.10	155.585	156.445	147.445
2445	2008.11.07 11:05	modify	244	0.10	155.585	157.600	148.600
2446	2008.11.07 15:45	modify	244	0.10	155.585	158.670	149.670
2447	2008.11.07 16:00	modify	244	0.10	155.585	157.635	148.635
2448	2008.11.07 16:35	modify	244	0.10	155.585	158.590	149.590
2449	2008.11.07 17:20	modify	244	0.10	155.585	159.490	150.490
2450	2008.11.07 18:05	modify	244	0.10	155.585	158.260	149.260
2451	2008.11.10 00:00	modify	244	0.10	155.585	160.978	151.978
2452	2008.11.10 00:20	modify	244	0.10	155.585	159.495	150.495
2453	2008.11.10 02:00	close	244	0.10	156.320	159.495	150.495	-50.08	12025.13
2454	2008.11.10 02:00	buy	245	0.10	156.320	152.320	161.320
2455	2008.11.10 02:55	modify	245	0.10	156.320	153.240	162.240
2456	2008.11.10 06:00	modify	245	0.10	156.320	152.340	161.340
2457	2008.11.10 08:30	modify	245	0.10	156.320	151.390	160.390
2458	2008.11.10 10:50	modify	245	0.10	156.320	152.290	161.290
2459	2008.11.10 12:50	modify	245	0.10	156.320	153.190	162.190
2460	2008.11.10 14:35	modify	245	0.10	156.320	152.285	161.285
2461	2008.11.10 16:45	modify	245	0.10	156.320	151.385	160.385
2462	2008.11.10 17:55	modify	245	0.10	156.320	150.475	159.475
2463	2008.11.10 18:50	modify	245	0.10	156.320	149.340	158.340
2464	2008.11.10 23:00	close	245	0.10	152.750	149.340	158.340	-243.24	11781.89
2465	2008.11.10 23:00	sell	246	0.10	152.740	156.740	147.740
2466	2008.11.11 06:00	modify	246	0.10	152.740	157.650	148.650
2467	2008.11.11 09:40	modify	246	0.10	152.740	156.735	147.735
2468	2008.11.11 12:55	modify	246	0.10	152.740	155.750	146.750
2469	2008.11.11 14:50	modify	246	0.10	152.740	156.720	147.720
2470	2008.11.11 16:50	modify	246	0.10	152.740	155.820	146.820
2471	2008.11.11 17:25	modify	246	0.10	152.740	154.920	145.920
2472	2008.11.11 18:05	modify	246	0.10	152.740	154.010	145.010
2473	2008.11.11 18:45	modify	246	0.10	152.740	154.990	145.990
2474	2008.11.11 20:25	modify	246	0.10	152.740	154.080	145.080
2475	2008.11.11 21:20	modify	246	0.10	152.740	155.010	146.010
2476	2008.11.11 23:40	modify	246	0.10	152.740	154.080	145.080
2477	2008.11.12 01:45	modify	246	0.10	152.740	153.170	144.170
2478	2008.11.12 02:20	modify	246	0.10	152.740	154.070	145.070
2479	2008.11.12 03:50	modify	246	0.10	152.740	154.970	145.970
2480	2008.11.12 10:55	modify	246	0.10	152.740	154.025	145.025
2481	2008.11.12 11:55	modify	246	0.10	152.740	153.115	144.115
2482	2008.11.12 13:05	modify	246	0.10	152.740	152.055	143.055
2483	2008.11.12 13:50	modify	246	0.10	152.740	153.340	144.340
2484	2008.11.12 15:00	modify	246	0.10	152.740	152.220	143.220
2485	2008.11.12 16:00	modify	246	0.10	152.740	151.265	142.265
2486	2008.11.12 16:10	modify	246	0.10	152.740	150.260	141.260
2487	2008.11.12 17:35	modify	246	0.10	152.740	149.330	140.330
2488	2008.11.12 17:40	modify	246	0.10	152.740	147.880	138.880
2489	2008.11.12 18:05	modify	246	0.10	152.740	146.680	137.680
2490	2008.11.12 18:10	modify	246	0.10	152.740	145.750	136.750
2491	2008.11.12 18:30	modify	246	0.10	152.740	146.665	137.665
2492	2008.11.12 19:05	modify	246	0.10	152.740	147.625	138.625
2493	2008.11.12 20:00	modify	246	0.10	152.740	148.540	139.540
2494	2008.11.12 20:15	modify	246	0.10	152.740	147.640	138.640
2495	2008.11.12 20:35	modify	246	0.10	152.740	146.490	137.490
2496	2008.11.12 23:05	modify	246	0.10	152.740	145.530	136.530
2497	2008.11.13 00:50	modify	246	0.10	152.740	144.470	135.470
2498	2008.11.13 01:25	modify	246	0.10	152.740	145.385	136.385
2499	2008.11.13 02:40	modify	246	0.10	152.740	146.530	137.530
2500	2008.11.13 05:30	modify	246	0.10	152.740	147.435	138.435
2501	2008.11.13 06:35	modify	246	0.10	152.740	146.495	137.495
2502	2008.11.13 09:35	modify	246	0.10	152.740	145.590	136.590
2503	2008.11.13 10:10	modify	246	0.10	152.740	146.495	137.495
2504	2008.11.13 11:15	modify	246	0.10	152.740	147.480	138.480
2505	2008.11.13 12:45	modify	246	0.10	152.740	146.570	137.570
2506	2008.11.13 18:10	modify	246	0.10	152.740	145.510	136.510
2507	2008.11.13 19:50	modify	246	0.10	152.740	143.940	134.940
2508	2008.11.13 20:25	modify	246	0.10	152.740	143.000	134.000
2509	2008.11.13 20:40	modify	246	0.10	152.740	143.910	134.910
2510	2008.11.13 21:30	modify	246	0.10	152.740	145.560	136.560
2511	2008.11.13 21:40	modify	246	0.10	152.740	146.490	137.490
2512	2008.11.13 22:00	modify	246	0.10	152.740	145.480	136.480
2513	2008.11.13 22:25	modify	246	0.10	152.740	146.595	137.595
2514	2008.11.13 22:40	modify	246	0.10	152.740	147.515	138.515
2515	2008.11.13 22:50	modify	246	0.10	152.740	148.610	139.610
2516	2008.11.13 23:00	modify	246	0.10	152.740	149.570	140.570
2517	2008.11.14 00:25	modify	246	0.10	152.740	148.670	139.670
2518	2008.11.14 01:35	modify	246	0.10	152.740	150.195	141.195
2519	2008.11.14 02:05	modify	246	0.10	152.740	148.745	139.745
2520	2008.11.14 02:50	modify	246	0.10	152.740	147.810	138.810
2521	2008.11.14 05:55	modify	246	0.10	152.740	148.720	139.720
2522	2008.11.14 06:40	modify	246	0.10	152.740	147.810	138.810
2523	2008.11.17 03:00	modify	246	0.10	152.740	145.780	136.780
2524	2008.11.17 03:45	modify	246	0.10	152.740	146.855	137.855
2525	2008.11.17 06:05	modify	246	0.10	152.740	147.775	138.775
2526	2008.11.17 07:40	modify	246	0.10	152.740	146.805	137.805
2527	2008.11.17 09:25	modify	246	0.10	152.740	147.730	138.730
2528	2008.11.17 09:50	modify	246	0.10	152.740	146.820	137.820
2529	2008.11.17 10:55	modify	246	0.10	152.740	147.815	138.815
2530	2008.11.17 11:25	modify	246	0.10	152.740	148.800	139.800
2531	2008.11.17 17:00	close	246	0.10	145.585	148.800	139.800	487.51	12269.40
2532	2008.11.17 17:00	buy	247	0.10	145.580	141.580	150.580
2533	2008.11.17 23:10	modify	247	0.10	145.580	140.655	149.655
2534	2008.11.18 09:45	modify	247	0.10	145.580	141.570	150.570
2535	2008.11.18 11:10	modify	247	0.10	145.580	140.670	149.670
2536	2008.11.18 16:20	modify	247	0.10	145.580	141.865	150.865
2537	2008.11.18 20:10	modify	247	0.10	145.580	140.910	149.910
2538	2008.11.18 20:50	modify	247	0.10	145.580	139.930	148.930
2539	2008.11.18 23:10	modify	247	0.10	145.580	140.925	149.925
2540	2008.11.19 03:15	modify	247	0.10	145.580	140.025	149.025
2541	2008.11.19 05:00	close	247	0.10	144.280	140.025	149.025	-88.58	12180.82
2542	2008.11.19 05:00	sell	248	0.10	144.285	148.285	139.285
2543	2008.11.19 14:00	modify	248	0.10	144.285	149.755	140.755
2544	2008.11.19 14:00	close	248	0.10	145.810	149.755	140.755	-103.90	12076.92
2545	2008.11.19 14:00	buy	249	0.10	145.800	141.800	150.800
2546	2008.11.19 16:20	modify	249	0.10	145.800	142.765	151.765
2547	2008.11.19 16:40	modify	249	0.10	145.800	143.665	152.665
2548	2008.11.19 17:35	modify	249	0.10	145.800	142.755	151.755
2549	2008.11.19 18:25	modify	249	0.10	145.800	141.775	150.775
2550	2008.11.19 20:30	modify	249	0.10	145.800	140.725	149.725
2551	2008.11.19 22:40	modify	249	0.10	145.800	139.780	148.780
2552	2008.11.20 02:00	close	249	0.10	143.730	139.780	148.780	-141.05	11935.87
2553	2008.11.20 02:00	sell	250	0.10	143.730	147.730	138.730
2554	2008.11.20 06:05	modify	250	0.10	143.730	146.820	137.820
2555	2008.11.20 06:55	modify	250	0.10	143.730	145.835	136.835
2556	2008.11.20 16:10	modify	250	0.10	143.730	144.890	135.890
2557	2008.11.20 16:40	modify	250	0.10	143.730	143.970	134.970
2558	2008.11.20 19:25	modify	250	0.10	143.730	145.000	136.000
2559	2008.11.20 19:50	modify	250	0.10	143.730	146.315	137.315
2560	2008.11.20 20:20	modify	250	0.10	143.730	145.325	136.325
2561	2008.11.20 22:00	modify	250	0.10	143.730	144.370	135.370
2562	2008.11.20 22:35	modify	250	0.10	143.730	143.285	134.285
2563	2008.11.20 22:55	modify	250	0.10	143.730	142.305	133.305
2564	2008.11.21 01:10	modify	250	0.10	143.730	143.215	134.215
2565	2008.11.21 01:40	modify	250	0.10	143.730	142.220	133.220
2566	2008.11.21 04:15	modify	250	0.10	143.730	143.125	134.125
2567	2008.11.21 06:20	modify	250	0.10	143.730	144.230	135.230
2568	2008.11.21 08:25	modify	250	0.10	143.730	145.145	136.145
2569	2008.11.21 11:30	modify	250	0.10	143.730	146.120	137.120
2570	2008.11.21 12:05	modify	250	0.10	143.730	147.020	138.020
2571	2008.11.21 13:50	modify	250	0.10	143.730	146.110	137.110
2572	2008.11.21 17:25	modify	250	0.10	143.730	145.210	136.210
2573	2008.11.21 18:05	modify	250	0.10	143.730	143.970	134.970
2574	2008.11.21 18:25	modify	250	0.10	143.730	144.895	135.895
2575	2008.11.21 22:15	modify	250	0.10	143.730	145.800	136.800
2576	2008.11.21 23:15	modify	250	0.10	143.730	146.740	137.740
2577	2008.11.24 01:00	close	250	0.10	143.615	146.740	137.740	7.83	11943.70
2578	2008.11.24 01:01	buy	251	0.10	143.615	139.615	148.615
2579	2008.11.24 02:05	modify	251	0.10	143.615	138.705	147.705
2580	2008.11.24 02:45	modify	251	0.10	143.615	137.790	146.790
2581	2008.11.24 07:35	modify	251	0.10	143.615	138.740	147.740
2582	2008.11.24 09:55	modify	251	0.10	143.615	137.835	146.835
2583	2008.11.24 12:10	modify	251	0.10	143.615	138.995	147.995
2584	2008.11.24 15:05	modify	251	0.10	143.615	139.895	148.895
2585	2008.11.24 17:25	modify	251	0.10	143.615	140.880	149.880
2586	2008.11.24 18:10	modify	251	0.10	143.615	141.790	150.790
2587	2008.11.24 19:00	modify	251	0.10	143.615	142.770	151.770
2588	2008.11.24 19:25	modify	251	0.10	143.615	141.575	150.575
2589	2008.11.24 20:05	modify	251	0.10	143.615	142.910	151.910
2590	2008.11.24 21:10	modify	251	0.10	143.615	142.010	151.010
2591	2008.11.24 22:30	modify	251	0.10	143.615	143.010	152.010
2592	2008.11.25 00:00	modify	251	0.10	143.615	143.920	152.920
2593	2008.11.25 01:35	modify	251	0.10	143.615	143.015	152.015
2594	2008.11.25 02:55	modify	251	0.10	143.615	142.095	151.095
2595	2008.11.25 11:20	modify	251	0.10	143.615	140.845	149.845
2596	2008.11.25 14:50	modify	251	0.10	143.615	139.945	148.945
2597	2008.11.25 15:15	modify	251	0.10	143.615	140.850	149.850
2598	2008.11.25 15:35	modify	251	0.10	143.615	141.830	150.830
2599	2008.11.25 16:10	modify	251	0.10	143.615	142.945	151.945
2600	2008.11.25 16:20	modify	251	0.10	143.615	143.940	152.940
2601	2008.11.25 16:40	modify	251	0.10	143.615	142.815	151.815
2602	2008.11.25 17:40	modify	251	0.10	143.615	141.910	150.910
2603	2008.11.25 18:45	modify	251	0.10	143.615	142.880	151.880
2604	2008.11.25 19:20	modify	251	0.10	143.615	141.975	150.975
2605	2008.11.25 20:30	modify	251	0.10	143.615	143.255	152.255
2606	2008.11.25 22:05	modify	251	0.10	143.615	144.155	153.155
2607	2008.11.25 23:25	modify	251	0.10	143.615	143.230	152.230
2608	2008.11.26 02:20	modify	251	0.10	143.615	142.325	151.325
2609	2008.11.26 09:15	modify	251	0.10	143.615	141.420	150.420
2610	2008.11.26 10:55	modify	251	0.10	143.615	142.360	151.360
2611	2008.11.26 14:50	modify	251	0.10	143.615	141.305	150.305
2612	2008.11.27 01:00	modify	251	0.10	143.615	142.445	151.445
2613	2008.11.27 11:45	modify	251	0.10	143.615	143.485	152.485
2614	2008.11.27 17:50	modify	251	0.10	143.615	142.585	151.585
2615	2008.11.28 17:00	close	251	0.10	146.125	142.585	151.585	171.02	12114.72
2616	2008.11.28 17:00	sell	252	0.10	146.125	150.125	141.125
2617	2008.11.28 17:50	modify	252	0.10	146.125	151.030	142.030
2618	2008.11.28 18:00	modify	252	0.10	146.125	150.035	141.035
2619	2008.11.28 20:05	modify	252	0.10	146.125	150.950	141.950
2620	2008.12.01 01:00	close	252	0.10	147.120	150.950	141.950	-67.80	12046.92
2621	2008.12.01 01:00	buy	253	0.10	147.145	143.145	152.145
2622	2008.12.01 02:25	modify	253	0.10	147.145	142.220	151.220
2623	2008.12.01 05:00	close	253	0.10	146.135	142.220	151.220	-68.82	11978.10
2624	2008.12.01 05:00	sell	254	0.10	146.130	150.130	141.130
2625	2008.12.01 10:00	modify	254	0.10	146.130	149.095	140.095
2626	2008.12.01 10:25	modify	254	0.10	146.130	147.635	138.635
2627	2008.12.01 11:30	modify	254	0.10	146.130	146.700	137.700
2628	2008.12.01 12:15	modify	254	0.10	146.130	145.785	136.785
2629	2008.12.01 12:35	modify	254	0.10	146.130	144.875	135.875
2630	2008.12.01 16:45	modify	254	0.10	146.130	143.950	134.950
2631	2008.12.01 18:25	modify	254	0.10	146.130	143.010	134.010
2632	2008.12.01 22:55	modify	254	0.10	146.130	142.105	133.105
2633	2008.12.02 02:15	modify	254	0.10	146.130	143.040	134.040
2634	2008.12.02 02:50	modify	254	0.10	146.130	144.020	135.020
2635	2008.12.02 06:05	modify	254	0.10	146.130	143.110	134.110
2636	2008.12.02 10:15	modify	254	0.10	146.130	142.095	133.095
2637	2008.12.02 10:30	modify	254	0.10	146.130	141.140	132.140
2638	2008.12.02 11:15	modify	254	0.10	146.130	142.045	133.045
2639	2008.12.02 14:15	modify	254	0.10	146.130	142.945	133.945
2640	2008.12.02 15:10	modify	254	0.10	146.130	143.910	134.910
2641	2008.12.02 15:45	modify	254	0.10	146.130	144.815	135.815
2642	2008.12.02 16:50	modify	254	0.10	146.130	143.905	134.905
2643	2008.12.02 21:05	modify	254	0.10	146.130	142.830	133.830
2644	2008.12.03 10:30	modify	254	0.10	146.130	141.920	132.920
2645	2008.12.03 11:15	modify	254	0.10	146.130	140.815	131.815
2646	2008.12.03 17:55	modify	254	0.10	146.130	141.885	132.885
2647	2008.12.03 20:10	modify	254	0.10	146.130	140.820	131.820
2648	2008.12.03 22:40	modify	254	0.10	146.130	141.725	132.725
2649	2008.12.04 07:05	modify	254	0.10	146.130	140.824	131.824
2650	2008.12.04 10:35	modify	254	0.10	146.130	139.920	130.920
2651	2008.12.04 11:00	modify	254	0.10	146.130	138.890	129.890
2652	2008.12.04 14:05	modify	254	0.10	146.130	139.800	130.800
2653	2008.12.04 16:05	modify	254	0.10	146.130	138.785	129.785
2654	2008.12.04 16:35	modify	254	0.10	146.130	139.940	130.940
2655	2008.12.04 18:25	modify	254	0.10	146.130	141.185	132.185
2656	2008.12.04 21:45	modify	254	0.10	146.130	140.270	131.270
2657	2008.12.04 22:40	modify	254	0.10	146.130	139.360	130.360
2658	2008.12.05 15:30	modify	254	0.10	146.130	138.460	129.460
2659	2008.12.05 15:45	modify	254	0.10	146.130	137.550	128.550
2660	2008.12.05 16:25	modify	254	0.10	146.130	138.560	129.560
2661	2008.12.05 17:25	modify	254	0.10	146.130	137.655	128.655
2662	2008.12.05 18:45	modify	254	0.10	146.130	138.560	129.560
2663	2008.12.05 20:55	modify	254	0.10	146.130	139.470	130.470
2664	2008.12.05 21:40	modify	254	0.10	146.130	140.565	131.565
2665	2008.12.05 21:50	modify	254	0.10	146.130	141.470	132.470
2666	2008.12.05 22:05	modify	254	0.10	146.130	140.470	131.470
2667	2008.12.08 04:00	close	254	0.10	136.730	140.470	131.470	640.50	12618.60
2668	2008.12.08 04:00	buy	255	0.10	136.720	132.720	141.720
2669	2008.12.08 08:15	modify	255	0.10	136.720	133.705	142.705
2670	2008.12.08 09:50	modify	255	0.10	136.720	134.695	143.695
2671	2008.12.08 10:05	modify	255	0.10	136.720	135.645	144.645
2672	2008.12.08 10:30	modify	255	0.10	136.720	136.555	145.555
2673	2008.12.08 11:50	modify	255	0.10	136.720	135.410	144.410
2674	2008.12.08 14:30	modify	255	0.10	136.720	134.350	143.350
2675	2008.12.08 18:40	modify	255	0.10	136.720	133.440	142.440
2676	2008.12.08 21:25	modify	255	0.10	136.720	134.355	143.355
2677	2008.12.09 05:45	modify	255	0.10	136.720	133.430	142.430
2678	2008.12.09 10:25	modify	255	0.10	136.720	132.485	141.485
2679	2008.12.09 15:00	close	255	0.10	136.790	132.485	141.485	4.77	12623.37
2680	2008.12.09 15:00	sell	256	0.10	136.805	140.805	131.805
2681	2008.12.09 16:10	modify	256	0.10	136.805	139.905	130.905
2682	2008.12.09 17:45	modify	256	0.10	136.805	140.920	131.920
2683	2008.12.09 20:35	modify	256	0.10	136.805	139.880	130.880
2684	2008.12.10 04:05	modify	256	0.10	136.805	140.800	131.800
2685	2008.12.10 09:15	modify	256	0.10	136.805	141.710	132.710
2686	2008.12.10 10:55	modify	256	0.10	136.805	140.795	131.795
2687	2008.12.10 18:00	close	256	0.10	137.540	140.795	131.795	-50.08	12573.29
2688	2008.12.10 18:00	buy	257	0.10	137.545	133.545	142.545
2689	2008.12.10 21:25	modify	257	0.10	137.545	132.635	141.635
2690	2008.12.11 04:55	modify	257	0.10	137.545	133.540	142.540
2691	2008.12.11 08:35	modify	257	0.10	137.545	134.465	143.465
2692	2008.12.11 11:50	modify	257	0.10	137.545	133.560	142.560
2693	2008.12.11 14:20	modify	257	0.10	137.545	132.250	141.250
2694	2008.12.11 20:00	modify	257	0.10	137.545	133.995	142.995
2695	2008.12.12 05:30	modify	257	0.10	137.545	132.960	141.960
2696	2008.12.12 06:10	modify	257	0.10	137.545	132.060	141.060
2697	2008.12.12 06:20	modify	257	0.10	137.545	131.160	140.160
2698	2008.12.12 06:30	modify	257	0.10	137.545	129.695	138.695
2699	2008.12.12 06:30	modify	257	0.10	137.545	128.765	137.765
2700	2008.12.12 06:35	modify	257	0.10	137.545	129.890	138.890
2701	2008.12.12 06:45	modify	257	0.10	137.545	131.245	140.245
2702	2008.12.12 07:00	close	257	0.10	134.495	131.245	140.245	-207.82	12365.47
2703	2008.12.12 07:00	sell	258	0.10	134.495	138.495	129.495
2704	2008.12.12 09:45	modify	258	0.10	134.495	137.595	128.595
2705	2008.12.12 11:15	modify	258	0.10	134.495	138.495	129.495
2706	2008.12.12 11:35	modify	258	0.10	134.495	139.590	130.590
2707	2008.12.12 12:35	modify	258	0.10	134.495	138.670	129.670
2708	2008.12.12 16:10	modify	258	0.10	134.495	139.905	130.905
2709	2008.12.12 17:15	modify	258	0.10	134.495	139.005	130.005
2710	2008.12.12 17:55	modify	258	0.10	134.495	140.170	131.170
2711	2008.12.12 18:20	modify	258	0.10	134.495	139.190	130.190
2712	2008.12.12 19:20	modify	258	0.10	134.495	140.275	131.275
2713	2008.12.15 02:35	modify	258	0.10	134.495	141.175	132.175
2714	2008.12.15 10:00	close	258	0.10	136.710	141.175	132.175	-150.92	12214.55
2715	2008.12.15 10:00	buy	259	0.10	136.695	132.695	141.695
2716	2008.12.15 11:35	modify	259	0.10	136.695	131.785	140.785
2717	2008.12.15 17:00	modify	259	0.10	136.695	133.830	142.830
2718	2008.12.15 17:30	modify	259	0.10	136.695	134.770	143.770
2719	2008.12.16 09:15	modify	259	0.10	136.695	133.870	142.870
2720	2008.12.16 13:00	modify	259	0.10	136.695	132.915	141.915
2721	2008.12.16 14:35	modify	259	0.10	136.695	133.830	142.830
2722	2008.12.16 22:25	modify	259	0.10	136.695	134.805	143.805
2723	2008.12.17 10:50	modify	259	0.10	136.695	133.900	142.900
2724	2008.12.17 11:30	modify	259	0.10	136.695	132.990	141.990
2725	2008.12.17 14:00	close	259	0.10	136.555	132.990	141.990	-9.54	12205.01
2726	2008.12.17 14:00	sell	260	0.10	136.560	140.560	131.560
2727	2008.12.17 14:10	modify	260	0.10	136.560	139.580	130.580
2728	2008.12.18 07:15	modify	260	0.10	136.560	140.485	131.485
2729	2008.12.18 09:45	modify	260	0.10	136.560	139.580	130.580
2730	2008.12.18 11:35	modify	260	0.10	136.560	140.485	131.485
2731	2008.12.18 11:50	modify	260	0.10	136.560	141.770	132.770
2732	2008.12.18 11:50	modify	260	0.10	136.560	140.770	131.770
2733	2008.12.18 14:45	modify	260	0.10	136.560	139.695	130.695
2734	2008.12.18 17:50	modify	260	0.10	136.560	140.690	131.690
2735	2008.12.18 18:15	modify	260	0.10	136.560	139.755	130.755
2736	2008.12.18 19:25	modify	260	0.10	136.560	138.680	129.680
2737	2008.12.18 22:30	modify	260	0.10	136.560	137.680	128.680
2738	2008.12.19 00:10	modify	260	0.10	136.560	138.580	129.580
2739	2008.12.19 02:55	modify	260	0.10	136.560	139.520	130.520
2740	2008.12.19 08:40	modify	260	0.10	136.560	138.495	129.495
2741	2008.12.19 10:05	modify	260	0.10	136.560	137.460	128.460
2742	2008.12.19 22:20	modify	260	0.10	136.560	136.505	127.505
2743	2008.12.19 23:45	modify	260	0.10	136.560	137.410	128.410
2744	2008.12.22 02:25	modify	260	0.10	136.560	138.480	129.480
2745	2008.12.22 10:45	modify	260	0.10	136.560	137.530	128.530
2746	2008.12.22 12:40	modify	260	0.10	136.560	136.420	127.420
2747	2008.12.22 18:55	modify	260	0.10	136.560	137.320	128.320
2748	2008.12.23 22:55	modify	260	0.10	136.560	138.220	129.220
2749	2008.12.24 12:00	modify	260	0.10	136.560	137.315	128.315
2750	2008.12.25 16:05	modify	260	0.10	136.560	136.326	127.326
2751	2008.12.25 19:00	modify	260	0.10	136.560	137.232	128.232
2752	2008.12.26 02:25	close	260	0.10	133.620	137.232	128.232	200.31	12405.32
2753	2008.12.26 02:26	buy	261	0.10	133.635	129.635	138.635
2754	2008.12.26 18:00	close	261	0.10	133.330	129.635	138.635	-20.78	12384.54
2755	2008.12.26 18:00	sell	262	0.10	133.325	137.325	128.325
2756	2008.12.26 23:40	modify	262	0.10	133.325	136.350	127.350
2757	2008.12.29 02:55	modify	262	0.10	133.325	137.345	128.345
2758	2008.12.29 12:25	modify	262	0.10	133.325	136.440	127.440
2759	2008.12.29 17:20	modify	262	0.10	133.325	135.500	126.500
2760	2008.12.29 20:40	modify	262	0.10	133.325	134.555	125.555
2761	2008.12.29 21:35	modify	262	0.10	133.325	135.465	126.465
2762	2008.12.29 23:55	modify	262	0.10	133.325	134.525	125.525
2763	2008.12.30 02:50	modify	262	0.10	133.325	135.425	126.425
2764	2008.12.30 08:20	modify	262	0.10	133.325	134.460	125.460
2765	2008.12.31 13:35	modify	262	0.10	133.325	135.570	126.570
2766	2008.12.31 15:00	close	262	0.10	132.055	135.570	126.570	86.53	12471.07
2767	2008.12.31 15:00	buy	263	0.10	132.045	128.045	137.045
2768	2008.12.31 17:00	modify	263	0.10	132.045	128.960	137.960
2769	2008.12.31 17:50	modify	263	0.10	132.045	128.060	137.060
2770	2008.12.31 18:00	modify	263	0.10	132.045	126.250	135.250
2771	2008.12.31 18:05	modify	263	0.10	132.045	127.950	136.950
2772	2008.12.31 18:20	modify	263	0.10	132.045	127.050	136.050
2773	2008.12.31 18:30	modify	263	0.10	132.045	128.165	137.165
2774	2008.12.31 19:20	modify	263	0.10	132.045	129.130	138.130
2775	2008.12.31 20:15	modify	263	0.10	132.045	128.230	137.230
2776	2009.01.01 11:15	modify	263	0.10	132.045	129.136	138.136
2777	2009.01.02 00:30	modify	263	0.10	132.045	130.360	139.360
2778	2009.01.02 04:15	modify	263	0.10	132.045	129.255	138.255
2779	2009.01.02 12:55	modify	263	0.10	132.045	128.235	137.235
2780	2009.01.02 16:00	close	263	0.10	131.620	128.235	137.235	-28.95	12442.12
2781	2009.01.02 16:00	sell	264	0.10	131.615	135.615	126.615
2782	2009.01.02 19:20	modify	264	0.10	131.615	136.515	127.515
2783	2009.01.02 21:30	modify	264	0.10	131.615	137.495	128.495
2784	2009.01.05 02:00	close	264	0.10	133.795	137.495	128.495	-148.53	12293.59
2785	2009.01.05 02:00	buy	265	0.10	133.785	129.785	138.785
2786	2009.01.05 11:05	modify	265	0.10	133.785	130.830	139.830
2787	2009.01.05 11:40	modify	265	0.10	133.785	131.740	140.740
2788	2009.01.05 12:00	modify	265	0.10	133.785	130.710	139.710
2789	2009.01.05 12:55	modify	265	0.10	133.785	131.645	140.645
2790	2009.01.05 19:15	modify	265	0.10	133.785	132.655	141.655
2791	2009.01.05 21:15	modify	265	0.10	133.785	133.560	142.560
2792	2009.01.06 02:20	modify	265	0.10	133.785	132.600	141.600
2793	2009.01.06 07:20	modify	265	0.10	133.785	131.700	140.700
2794	2009.01.06 09:55	modify	265	0.10	133.785	132.610	141.610
2795	2009.01.06 10:30	modify	265	0.10	133.785	133.520	142.520
2796	2009.01.06 17:45	modify	265	0.10	133.785	134.520	143.520
2797	2009.01.06 18:40	modify	265	0.10	133.785	135.430	144.430
2798	2009.01.06 20:00	modify	265	0.10	133.785	136.525	145.525
2799	2009.01.06 20:55	modify	265	0.10	133.785	135.625	144.625
2800	2009.01.06 22:00	modify	265	0.10	133.785	136.530	145.530
2801	2009.01.07 00:15	modify	265	0.10	133.785	135.600	144.600
2802	2009.01.07 10:50	modify	265	0.10	133.785	134.550	143.550
2803	2009.01.07 13:55	modify	265	0.10	133.785	135.480	144.480
2804	2009.01.07 15:10	modify	265	0.10	133.785	136.530	145.530
2805	2009.01.07 19:00	modify	265	0.10	133.785	137.430	146.430
2806	2009.01.07 20:15	modify	265	0.10	133.785	136.475	145.475
2807	2009.01.08 02:45	modify	265	0.10	133.785	135.535	144.535
2808	2009.01.08 08:55	modify	265	0.10	133.785	134.525	143.525
2809	2009.01.08 09:55	modify	265	0.10	133.785	133.600	142.600
2810	2009.01.08 12:00	modify	265	0.10	133.785	134.595	143.595
2811	2009.01.08 12:00	close	265	0.10	138.535	134.595	143.595	323.65	12617.24
2812	2009.01.08 12:00	sell	266	0.10	138.530	142.530	133.530
2813	2009.01.08 14:20	modify	266	0.10	138.530	143.505	134.505
2814	2009.01.08 19:00	modify	266	0.10	138.530	142.430	133.430
2815	2009.01.09 11:30	modify	266	0.10	138.530	141.530	132.530
2816	2009.01.09 12:50	modify	266	0.10	138.530	142.430	133.430
2817	2009.01.09 14:40	modify	266	0.10	138.530	143.335	134.335
2818	2009.01.09 17:00	modify	266	0.10	138.530	141.655	132.655
2819	2009.01.09 17:35	modify	266	0.10	138.530	140.610	131.610
2820	2009.01.09 18:25	modify	266	0.10	138.530	141.780	132.780
2821	2009.01.09 19:45	modify	266	0.10	138.530	140.675	131.675
2822	2009.01.12 01:00	modify	266	0.10	138.530	139.680	130.680
2823	2009.01.12 10:55	modify	266	0.10	138.530	138.590	129.590
2824	2009.01.12 16:25	modify	266	0.10	138.530	137.565	128.565
2825	2009.01.12 17:35	modify	266	0.10	138.530	136.590	127.590
2826	2009.01.13 06:40	modify	266	0.10	138.530	135.690	126.690
2827	2009.01.13 09:30	modify	266	0.10	138.530	134.780	125.780
2828	2009.01.13 14:35	modify	266	0.10	138.530	133.760	124.760
2829	2009.01.13 15:40	modify	266	0.10	138.530	134.760	125.760
2830	2009.01.13 20:30	modify	266	0.10	138.530	133.830	124.830
2831	2009.01.13 22:20	modify	266	0.10	138.530	132.835	123.835
2832	2009.01.14 00:10	modify	266	0.10	138.530	133.755	124.755
2833	2009.01.14 07:20	modify	266	0.10	138.530	134.655	125.655
2834	2009.01.14 10:15	modify	266	0.10	138.530	135.725	126.725
2835	2009.01.14 11:05	modify	266	0.10	138.530	134.825	125.825
2836	2009.01.14 11:50	modify	266	0.10	138.530	133.920	124.920
2837	2009.01.15 15:45	modify	266	0.10	138.530	134.900	125.900
2838	2009.01.15 17:00	modify	266	0.10	138.530	133.490	124.490
2839	2009.01.15 17:50	modify	266	0.10	138.530	134.390	125.390
2840	2009.01.15 22:00	modify	266	0.10	138.530	135.385	126.385
2841	2009.01.15 22:00	close	266	0.10	131.460	135.385	126.385	481.71	13098.95
2842	2009.01.15 22:00	buy	267	0.10	131.445	127.445	136.445
2843	2009.01.16 03:20	modify	267	0.10	131.445	128.375	137.375
2844	2009.01.16 05:00	modify	267	0.10	131.445	129.285	138.285
2845	2009.01.16 08:00	modify	267	0.10	131.445	130.290	139.290
2846	2009.01.16 11:50	modify	267	0.10	131.445	131.200	140.200
2847	2009.01.16 17:20	modify	267	0.10	131.445	130.295	139.295
2848	2009.01.16 19:00	modify	267	0.10	131.445	129.055	138.055
2849	2009.01.16 19:40	modify	267	0.10	131.445	128.155	137.155
2850	2009.01.16 21:05	modify	267	0.10	131.445	129.060	138.060
2851	2009.01.19 00:00	modify	267	0.10	131.445	130.914	139.914
2852	2009.01.19 01:20	modify	267	0.10	131.445	131.845	140.845
2853	2009.01.19 03:00	modify	267	0.10	131.445	130.915	139.915
2854	2009.01.19 09:20	modify	267	0.10	131.445	129.925	138.925
2855	2009.01.19 09:45	modify	267	0.10	131.445	129.015	138.015
2856	2009.01.19 10:20	modify	267	0.10	131.445	129.990	138.990
2857	2009.01.19 10:55	modify	267	0.10	131.445	129.010	138.010
2858	2009.01.19 16:00	modify	267	0.10	131.445	127.460	136.460
2859	2009.01.19 16:00	close	267	0.10	131.410	127.460	136.460	-2.38	13096.57
2860	2009.01.19 16:00	sell	268	0.10	131.420	135.420	126.420
2861	2009.01.19 16:45	modify	268	0.10	131.420	134.510	125.510
2862	2009.01.19 17:50	modify	268	0.10	131.420	135.410	126.410
2863	2009.01.20 00:05	modify	268	0.10	131.420	134.500	125.500
2864	2009.01.20 02:30	modify	268	0.10	131.420	133.525	124.525
2865	2009.01.20 06:30	modify	268	0.10	131.420	132.035	123.035
2866	2009.01.20 07:55	modify	268	0.10	131.420	133.020	124.020
2867	2009.01.20 09:15	modify	268	0.10	131.420	132.105	123.105
2868	2009.01.20 10:35	modify	268	0.10	131.420	131.205	122.205
2869	2009.01.20 13:05	modify	268	0.10	131.420	130.300	121.300
2870	2009.01.20 15:10	modify	268	0.10	131.420	129.390	120.390
2871	2009.01.20 16:00	modify	268	0.10	131.420	130.290	121.290
2872	2009.01.20 20:50	modify	268	0.10	131.420	129.375	120.375
2873	2009.01.21 00:05	modify	268	0.10	131.420	128.280	119.280
2874	2009.01.21 04:00	modify	268	0.10	131.420	129.205	120.205
2875	2009.01.21 10:00	modify	268	0.10	131.420	128.195	119.195
2876	2009.01.21 10:30	modify	268	0.10	131.420	127.230	118.230
2877	2009.01.21 11:45	modify	268	0.10	131.420	128.135	119.135
2878	2009.01.21 17:30	modify	268	0.10	131.420	127.010	118.010
2879	2009.01.21 17:45	modify	268	0.10	131.420	125.680	116.680
2880	2009.01.21 18:00	modify	268	0.10	131.420	124.345	115.345
2881	2009.01.21 18:45	modify	268	0.10	131.420	125.260	116.260
2882	2009.01.21 19:00	modify	268	0.10	131.420	124.350	115.350
2883	2009.01.21 19:05	modify	268	0.10	131.420	123.435	114.435
2884	2009.01.21 19:15	modify	268	0.10	131.420	124.340	115.340
2885	2009.01.21 20:10	modify	268	0.10	131.420	125.245	116.245
2886	2009.01.21 21:35	modify	268	0.10	131.420	126.555	117.555
2887	2009.01.21 21:55	modify	268	0.10	131.420	127.635	118.635
2888	2009.01.21 22:00	modify	268	0.10	131.420	128.540	119.540
2889	2009.01.22 01:55	modify	268	0.10	131.420	127.530	118.530
2890	2009.01.22 03:55	modify	268	0.10	131.420	128.465	119.465
2891	2009.01.22 04:40	modify	268	0.10	131.420	127.540	118.540
2892	2009.01.22 06:20	modify	268	0.10	131.420	128.500	119.500
2893	2009.01.22 09:15	modify	268	0.10	131.420	127.525	118.525
2894	2009.01.22 13:15	modify	268	0.10	131.420	126.610	117.610
2895	2009.01.22 15:20	modify	268	0.10	131.420	125.530	116.530
2896	2009.01.22 18:25	modify	268	0.10	131.420	126.595	117.595
2897	2009.01.22 19:40	modify	268	0.10	131.420	127.615	118.615
2898	2009.01.23 04:05	modify	268	0.10	131.420	126.710	117.710
2899	2009.01.23 08:00	modify	268	0.10	131.420	125.795	116.795
2900	2009.01.23 10:20	modify	268	0.10	131.420	124.695	115.695
2901	2009.01.23 11:45	modify	268	0.10	131.420	123.780	114.780
2902	2009.01.23 15:00	modify	268	0.10	131.420	124.695	115.695
2903	2009.01.23 16:15	modify	268	0.10	131.420	125.750	116.750
2904	2009.01.23 18:15	modify	268	0.10	131.420	126.665	117.665
2905	2009.01.23 18:50	modify	268	0.10	131.420	125.535	116.535
2906	2009.01.23 21:00	modify	268	0.10	131.420	126.455	117.455
2907	2009.01.26 00:15	modify	268	0.10	131.420	125.520	116.520
2908	2009.01.26 01:10	modify	268	0.10	131.420	124.550	115.550
2909	2009.01.26 04:25	modify	268	0.10	131.420	125.465	116.465
2910	2009.01.26 07:55	modify	268	0.10	131.420	124.565	115.565
2911	2009.01.26 10:10	modify	268	0.10	131.420	125.565	116.565
2912	2009.01.26 10:50	modify	268	0.10	131.420	126.465	117.465
2913	2009.01.26 12:30	modify	268	0.10	131.420	127.370	118.370
2914	2009.01.26 14:00	close	268	0.10	124.020	127.370	118.370	504.17	13600.74
2915	2009.01.26 14:00	buy	269	0.10	124.020	120.020	129.020
2916	2009.01.26 15:20	modify	269	0.10	124.020	119.115	128.115
2917	2009.01.26 16:10	modify	269	0.10	124.020	120.015	129.015
2918	2009.01.26 17:35	modify	269	0.10	124.020	121.105	130.105
2919	2009.01.26 20:00	modify	269	0.10	124.020	120.100	129.100
2920	2009.01.27 00:25	modify	269	0.10	124.020	121.005	130.005
2921	2009.01.27 05:00	modify	269	0.10	124.020	121.995	130.995
2922	2009.01.27 09:35	modify	269	0.10	124.020	122.910	131.910
2923	2009.01.27 12:40	modify	269	0.10	124.020	121.900	130.900
2924	2009.01.27 17:10	modify	269	0.10	124.020	120.970	129.970
2925	2009.01.27 17:55	modify	269	0.10	124.020	121.870	130.870
2926	2009.01.28 01:40	modify	269	0.10	124.020	122.910	131.910
2927	2009.01.28 03:00	modify	269	0.10	124.020	122.005	131.005
2928	2009.01.28 06:30	modify	269	0.10	124.020	122.960	131.960
2929	2009.01.28 10:50	modify	269	0.10	124.020	123.865	132.865
2930	2009.01.28 11:30	modify	269	0.10	124.020	122.965	131.965
2931	2009.01.28 13:40	modify	269	0.10	124.020	123.895	132.895
2932	2009.01.28 19:00	modify	269	0.10	124.020	124.795	133.795
2933	2009.01.29 04:30	modify	269	0.10	124.020	123.745	132.745
2934	2009.01.29 09:00	modify	269	0.10	124.020	122.825	131.825
2935	2009.01.29 10:05	modify	269	0.10	124.020	123.730	132.730
2936	2009.01.29 14:35	modify	269	0.10	124.020	124.740	133.740
2937	2009.01.29 17:15	modify	269	0.10	124.020	123.840	132.840
2938	2009.01.29 17:55	modify	269	0.10	124.020	124.880	133.880
2939	2009.01.29 19:00	modify	269	0.10	124.020	123.975	132.975
2940	2009.01.29 22:20	modify	269	0.10	124.020	124.880	133.880
2941	2009.01.30 02:20	modify	269	0.10	124.020	123.880	132.880
2942	2009.01.30 05:50	modify	269	0.10	124.020	122.980	131.980
2943	2009.01.30 11:00	close	269	0.10	127.245	122.980	131.980	219.74	13820.48
2944	2009.01.30 11:00	sell	270	0.10	127.245	131.245	122.245
2945	2009.01.30 11:35	modify	270	0.10	127.245	132.160	123.160
2946	2009.01.30 18:00	modify	270	0.10	127.245	133.460	124.460
2947	2009.01.30 18:00	close	270	0.10	129.515	133.460	124.460	-154.66	13665.82
2948	2009.01.30 18:00	buy	271	0.10	129.470	125.470	134.470
2949	2009.01.30 20:10	modify	271	0.10	129.470	126.460	135.460
2950	2009.02.02 00:55	modify	271	0.10	129.470	125.515	134.515
2951	2009.02.02 06:00	modify	271	0.10	129.470	124.605	133.605
2952	2009.02.02 10:00	modify	271	0.10	129.470	123.665	132.665
2953	2009.02.02 11:05	modify	271	0.10	129.470	122.760	131.760
2954	2009.02.02 12:00	close	271	0.10	126.275	122.760	131.760	-217.70	13448.12
2955	2009.02.02 12:00	sell	272	0.10	126.280	130.280	121.280
2956	2009.02.02 14:30	modify	272	0.10	126.280	129.340	120.340
2957	2009.02.02 15:10	modify	272	0.10	126.280	130.285	121.285
2958	2009.02.02 17:10	modify	272	0.10	126.280	131.330	122.330
2959	2009.02.02 19:40	modify	272	0.10	126.280	132.485	123.485
2960	2009.02.02 20:55	modify	272	0.10	126.280	131.440	122.440
2961	2009.02.03 18:15	modify	272	0.10	126.280	132.355	123.355
2962	2009.02.03 23:00	close	272	0.10	129.085	132.355	123.355	-191.11	13257.01
2963	2009.02.03 23:00	buy	273	0.10	129.085	125.085	134.085
2964	2009.02.04 09:25	modify	273	0.10	129.085	124.175	133.175
2965	2009.02.04 15:30	modify	273	0.10	129.085	125.075	134.075
2966	2009.02.04 17:10	modify	273	0.10	129.085	125.985	134.985
2967	2009.02.05 00:50	modify	273	0.10	129.085	125.034	134.034
2968	2009.02.05 11:30	modify	273	0.10	129.085	125.970	134.970
2969	2009.02.05 14:05	modify	273	0.10	129.085	126.905	135.905
2970	2009.02.05 17:35	modify	273	0.10	129.085	127.835	136.835
2971	2009.02.05 18:25	modify	273	0.10	129.085	128.795	137.795
2972	2009.02.05 18:35	modify	273	0.10	129.085	129.695	138.695
2973	2009.02.05 19:10	modify	273	0.10	129.085	131.250	140.250
2974	2009.02.05 19:40	modify	273	0.10	129.085	130.345	139.345
2975	2009.02.05 23:05	modify	273	0.10	129.085	129.405	138.405
2976	2009.02.06 08:45	modify	273	0.10	129.085	128.500	137.500
2977	2009.02.06 09:25	modify	273	0.10	129.085	129.400	138.400
2978	2009.02.06 10:25	modify	273	0.10	129.085	130.590	139.590
2979	2009.02.06 12:55	modify	273	0.10	129.085	129.690	138.690
2980	2009.02.06 15:35	modify	273	0.10	129.085	130.610	139.610
2981	2009.02.06 18:20	modify	273	0.10	129.085	131.865	140.865
2982	2009.02.06 20:40	modify	273	0.10	129.085	132.775	141.775
2983	2009.02.06 21:30	modify	273	0.10	129.085	131.805	140.805
2984	2009.02.09 01:05	modify	273	0.10	129.085	133.155	142.155
2985	2009.02.09 02:45	modify	273	0.10	129.085	132.205	141.205
2986	2009.02.09 03:50	modify	273	0.10	129.085	131.230	140.230
2987	2009.02.09 07:40	modify	273	0.10	129.085	130.325	139.325
2988	2009.02.09 10:40	modify	273	0.10	129.085	131.270	140.270
2989	2009.02.09 13:05	modify	273	0.10	129.085	132.175	141.175
2990	2009.02.09 15:20	modify	273	0.10	129.085	133.235	142.235
2991	2009.02.09 17:05	modify	273	0.10	129.085	132.310	141.310
2992	2009.02.10 02:20	modify	273	0.10	129.085	131.410	140.410
2993	2009.02.10 17:00	modify	273	0.10	129.085	130.320	139.320
2994	2009.02.10 17:00	close	273	0.10	134.250	130.320	139.320	351.92	13608.93
2995	2009.02.10 17:00	sell	274	0.10	134.265	138.265	129.265
2996	2009.02.10 18:10	modify	274	0.10	134.265	137.345	128.345
2997	2009.02.10 18:35	modify	274	0.10	134.265	136.445	127.445
2998	2009.02.10 20:25	modify	274	0.10	134.265	135.455	126.455
2999	2009.02.10 22:20	modify	274	0.10	134.265	134.545	125.545
3000	2009.02.10 23:45	modify	274	0.10	134.265	135.450	126.450
3001	2009.02.11 07:45	modify	274	0.10	134.265	134.015	125.015
3002	2009.02.11 12:55	modify	274	0.10	134.265	133.115	124.115
3003	2009.02.11 15:40	modify	274	0.10	134.265	134.025	125.025
3004	2009.02.12 07:35	modify	274	0.10	134.265	133.125	124.125
3005	2009.02.12 10:40	modify	274	0.10	134.265	132.210	123.210
3006	2009.02.12 12:15	modify	274	0.10	134.265	131.235	122.235
3007	2009.02.12 14:25	modify	274	0.10	134.265	132.135	123.135
3008	2009.02.12 17:45	modify	274	0.10	134.265	133.045	124.045
3009	2009.02.12 22:00	modify	274	0.10	134.265	132.145	123.145
3010	2009.02.12 22:30	modify	274	0.10	134.265	133.080	124.080
3011	2009.02.13 03:50	modify	274	0.10	134.265	133.980	124.980
3012	2009.02.13 07:00	close	274	0.10	130.825	133.980	124.980	234.36	13843.29
3013	2009.02.13 07:00	buy	275	0.10	130.820	126.820	135.820
3014	2009.02.13 09:55	modify	275	0.10	130.820	127.720	136.720
3015	2009.02.13 11:10	modify	275	0.10	130.820	128.735	137.735
3016	2009.02.13 12:05	modify	275	0.10	130.820	129.875	138.875
3017	2009.02.13 12:50	modify	275	0.10	130.820	128.970	137.970
3018	2009.02.13 15:55	modify	275	0.10	130.820	128.005	137.005
3019	2009.02.13 17:35	modify	275	0.10	130.820	129.100	138.100
3020	2009.02.13 18:20	modify	275	0.10	130.820	128.200	137.200
3021	2009.02.16 00:00	modify	275	0.10	130.820	126.328	135.328
3022	2009.02.16 09:00	close	275	0.10	129.820	126.328	135.328	-68.13	13775.16
3023	2009.02.16 09:00	sell	276	0.10	129.810	133.810	124.810
3024	2009.02.16 11:05	modify	276	0.10	129.810	134.715	125.715
3025	2009.02.17 11:20	modify	276	0.10	129.810	133.810	124.810
3026	2009.02.17 11:50	modify	276	0.10	129.810	134.855	125.855
3027	2009.02.17 20:00	close	276	0.10	131.505	134.855	125.855	-115.47	13659.69
3028	2009.02.17 20:00	buy	277	0.10	131.520	127.520	136.520
3029	2009.02.18 11:30	modify	277	0.10	131.520	126.610	135.610
3030	2009.02.18 13:20	modify	277	0.10	131.520	127.635	136.635
3031	2009.02.18 16:05	modify	277	0.10	131.520	128.535	137.535
3032	2009.02.18 18:30	modify	277	0.10	131.520	129.505	138.505
3033	2009.02.19 10:30	modify	277	0.10	131.520	130.410	139.410
3034	2009.02.19 15:55	modify	277	0.10	131.520	131.635	140.635
3035	2009.02.19 17:20	modify	277	0.10	131.520	130.725	139.725
3036	2009.02.20 03:20	modify	277	0.10	131.520	129.825	138.825
3037	2009.02.20 10:15	modify	277	0.10	131.520	128.915	137.915
3038	2009.02.20 11:30	modify	277	0.10	131.520	129.887	138.887
3039	2009.02.20 14:05	modify	277	0.10	131.520	130.850	139.850
3040	2009.02.20 20:15	modify	277	0.10	131.520	129.940	138.940
3041	2009.02.20 21:25	modify	277	0.10	131.520	130.860	139.860
3042	2009.02.23 02:45	modify	277	0.10	131.520	129.945	138.945
3043	2009.02.23 03:40	modify	277	0.10	131.520	130.850	139.850
3044	2009.02.23 09:20	modify	277	0.10	131.520	131.755	140.755
3045	2009.02.23 11:20	modify	277	0.10	131.520	132.835	141.835
3046	2009.02.23 12:10	modify	277	0.10	131.520	133.940	142.940
3047	2009.02.23 12:35	modify	277	0.10	131.520	134.900	143.900
3048	2009.02.23 13:10	modify	277	0.10	131.520	133.995	142.995
3049	2009.02.23 13:35	modify	277	0.10	131.520	134.900	143.900
3050	2009.02.23 14:55	modify	277	0.10	131.520	133.855	142.855
3051	2009.02.23 21:10	modify	277	0.10	131.520	132.950	141.950
3052	2009.02.24 03:30	modify	277	0.10	131.520	133.875	142.875
3053	2009.02.24 07:55	modify	277	0.10	131.520	134.800	143.800
3054	2009.02.24 09:00	modify	277	0.10	131.520	133.815	142.815
3055	2009.02.24 10:05	modify	277	0.10	131.520	134.745	143.745
3056	2009.02.24 16:20	modify	277	0.10	131.520	135.650	144.650
3057	2009.02.24 17:20	modify	277	0.10	131.520	134.750	143.750
3058	2009.02.24 17:45	modify	277	0.10	131.520	135.655	144.655
3059	2009.02.24 21:25	modify	277	0.10	131.520	136.580	145.580
3060	2009.02.25 06:55	modify	277	0.10	131.520	137.515	146.515
3061	2009.02.25 09:05	modify	277	0.10	131.520	136.610	145.610
3062	2009.02.25 10:00	modify	277	0.10	131.520	137.515	146.515
3063	2009.02.25 11:55	modify	277	0.10	131.520	136.610	145.610
3064	2009.02.25 13:15	modify	277	0.10	131.520	135.605	144.605
3065	2009.02.25 13:50	modify	277	0.10	131.520	134.680	143.680
3066	2009.02.25 23:00	close	277	0.10	138.470	134.680	143.680	473.49	14133.18
3067	2009.02.25 23:00	sell	278	0.10	138.430	142.430	133.430
3068	2009.02.26 03:10	modify	278	0.10	138.430	143.330	134.330
3069	2009.02.26 17:00	close	278	0.10	140.260	143.330	134.330	-124.67	14008.51
3070	2009.02.26 17:00	buy	279	0.10	140.285	136.285	145.285
3071	2009.02.26 17:40	modify	279	0.10	140.285	137.285	146.285
3072	2009.02.27 02:15	modify	279	0.10	140.285	136.345	145.345
3073	2009.02.27 03:25	modify	279	0.10	140.285	135.290	144.290
3074	2009.02.27 11:00	modify	279	0.10	140.285	134.100	143.100
3075	2009.02.27 11:00	close	279	0.10	138.070	134.100	143.100	-150.91	13857.60
3076	2009.02.27 11:00	sell	280	0.10	138.080	142.080	133.080
3077	2009.02.27 15:35	modify	280	0.10	138.080	141.175	132.175
3078	2009.02.27 16:30	modify	280	0.10	138.080	142.080	133.080
3079	2009.02.27 17:05	modify	280	0.10	138.080	143.165	134.165
3080	2009.02.27 17:30	modify	280	0.10	138.080	144.090	135.090
3081	2009.02.27 18:05	modify	280	0.10	138.080	143.190	134.190
3082	2009.02.27 19:10	modify	280	0.10	138.080	144.115	135.115
3083	2009.03.02 01:00	close	280	0.10	139.405	144.115	135.115	-90.27	13767.33
3084	2009.03.02 01:00	buy	281	0.10	139.405	135.405	144.405
3085	2009.03.02 01:30	modify	281	0.10	139.405	134.505	143.505
3086	2009.03.02 03:00	close	281	0.10	138.070	134.505	143.505	-90.95	13676.38
3087	2009.03.02 03:00	sell	282	0.10	138.060	142.060	133.060
3088	2009.03.02 03:50	modify	282	0.10	138.060	143.015	134.015
3089	2009.03.02 10:25	modify	282	0.10	138.060	142.110	133.110
3090	2009.03.02 13:50	modify	282	0.10	138.060	141.190	132.190
3091	2009.03.02 18:25	modify	282	0.10	138.060	140.290	131.290
3092	2009.03.02 22:00	modify	282	0.10	138.060	141.190	132.190
3093	2009.03.03 01:00	modify	282	0.10	138.060	140.210	131.210
3094	2009.03.03 04:30	modify	282	0.10	138.060	141.125	132.125
3095	2009.03.03 09:05	modify	282	0.10	138.060	142.075	133.075
3096	2009.03.03 12:50	modify	282	0.10	138.060	141.135	132.135
3097	2009.03.03 15:10	modify	282	0.10	138.060	142.075	133.075
3098	2009.03.03 22:00	close	282	0.10	138.455	142.075	133.075	-26.91	13649.47
3099	2009.03.03 22:00	buy	283	0.10	138.455	134.455	143.455
3100	2009.03.04 02:45	modify	283	0.10	138.455	133.555	142.555
3101	2009.03.04 09:20	modify	283	0.10	138.455	134.465	143.465
3102	2009.03.04 10:15	modify	283	0.10	138.455	135.480	144.480
3103	2009.03.04 15:50	modify	283	0.10	138.455	136.390	145.390
3104	2009.03.05 09:15	modify	283	0.10	138.455	137.300	146.300
3105	2009.03.05 13:25	modify	283	0.10	138.455	136.215	145.215
3106	2009.03.05 14:15	modify	283	0.10	138.455	135.315	144.315
3107	2009.03.05 21:00	close	283	0.10	139.025	135.315	144.315	38.84	13688.31
3108	2009.03.05 21:00	sell	284	0.10	139.025	143.025	134.025
3109	2009.03.05 22:50	modify	284	0.10	139.025	142.105	133.105
3110	2009.03.06 02:20	modify	284	0.10	139.025	143.260	134.260
3111	2009.03.06 10:50	modify	284	0.10	139.025	142.295	133.295
3112	2009.03.06 12:30	modify	284	0.10	139.025	141.305	132.305
3113	2009.03.06 13:50	modify	284	0.10	139.025	142.210	133.210
3114	2009.03.06 15:55	modify	284	0.10	139.025	143.240	134.240
3115	2009.03.06 16:45	modify	284	0.10	139.025	144.165	135.165
3116	2009.03.06 17:35	modify	284	0.10	139.025	143.260	134.260
3117	2009.03.06 17:50	modify	284	0.10	139.025	142.295	133.295
3118	2009.03.09 03:20	modify	284	0.10	139.025	143.195	134.195
3119	2009.03.09 10:10	modify	284	0.10	139.025	142.050	133.050
3120	2009.03.09 10:50	modify	284	0.10	139.025	142.990	133.990
3121	2009.03.09 11:30	modify	284	0.10	139.025	142.055	133.055
3122	2009.03.09 15:00	modify	284	0.10	139.025	141.155	132.155
3123	2009.03.09 15:45	modify	284	0.10	139.025	140.220	131.220
3124	2009.03.09 17:15	modify	284	0.10	139.025	141.180	132.180
3125	2009.03.09 18:00	modify	284	0.10	139.025	140.280	131.280
3126	2009.03.10 21:15	modify	284	0.10	139.025	139.320	130.320
3127	2009.03.11 02:55	modify	284	0.10	139.025	140.225	131.225
3128	2009.03.11 06:40	modify	284	0.10	139.025	139.155	130.155
3129	2009.03.11 19:05	modify	284	0.10	139.025	138.255	129.255
3130	2009.03.11 22:25	modify	284	0.10	139.025	139.165	130.165
3131	2009.03.12 05:55	modify	284	0.10	139.025	138.255	129.255
3132	2009.03.12 07:45	modify	284	0.10	139.025	137.260	128.260
3133	2009.03.12 11:45	modify	284	0.10	139.025	136.045	127.045
3134	2009.03.12 14:35	modify	284	0.10	139.025	137.060	128.060
3135	2009.03.12 16:10	modify	284	0.10	139.025	137.970	128.970
3136	2009.03.12 17:20	modify	284	0.10	139.025	139.160	130.160
3137	2009.03.12 21:40	modify	284	0.10	139.025	140.060	131.060
3138	2009.03.12 23:00	close	284	0.10	136.175	140.060	131.060	194.18	13882.49
3139	2009.03.12 23:00	buy	285	0.10	136.170	132.170	141.170
3140	2009.03.13 11:25	modify	285	0.10	136.170	133.080	142.080
3141	2009.03.13 11:55	modify	285	0.10	136.170	134.140	143.140
3142	2009.03.13 18:10	modify	285	0.10	136.170	133.110	142.110
3143	2009.03.16 01:15	modify	285	0.10	136.170	132.150	141.150
3144	2009.03.16 03:05	modify	285	0.10	136.170	133.230	142.230
3145	2009.03.16 10:05	modify	285	0.10	136.170	134.135	143.135
3146	2009.03.16 11:15	modify	285	0.10	136.170	135.105	144.105
3147	2009.03.16 18:00	modify	285	0.10	136.170	134.180	143.180
3148	2009.03.17 08:15	modify	285	0.10	136.170	135.080	144.080
3149	2009.03.17 15:05	modify	285	0.10	136.170	134.180	143.180
3150	2009.03.18 12:00	close	285	0.10	137.465	134.180	143.180	88.24	13970.73
3151	2009.03.18 12:00	sell	286	0.10	137.465	141.465	132.465
3152	2009.03.18 21:20	modify	286	0.10	137.465	139.965	130.965
3153	2009.03.18 21:25	modify	286	0.10	137.465	141.030	132.030
3154	2009.03.19 03:05	modify	286	0.10	137.465	141.935	132.935
3155	2009.03.19 03:30	modify	286	0.10	137.465	141.025	132.025
3156	2009.03.19 05:30	modify	286	0.10	137.465	140.120	131.120
3157	2009.03.19 11:25	modify	286	0.10	137.465	141.020	132.020
3158	2009.03.20 13:00	close	286	0.10	137.580	141.020	132.020	-7.83	13962.90
3159	2009.03.20 13:00	buy	287	0.10	137.575	133.575	142.575
3160	2009.03.20 18:25	modify	287	0.10	137.575	134.515	143.515
3161	2009.03.23 03:45	modify	287	0.10	137.575	135.415	144.415
3162	2009.03.23 10:55	modify	287	0.10	137.575	136.320	145.320
3163	2009.03.23 14:20	modify	287	0.10	137.575	137.720	146.720
3164	2009.03.23 16:30	modify	287	0.10	137.575	136.810	145.810
3165	2009.03.24 03:20	modify	287	0.10	137.575	137.945	146.945
3166	2009.03.24 03:50	modify	287	0.10	137.575	139.055	148.055
3167	2009.03.24 05:20	modify	287	0.10	137.575	139.960	148.960
3168	2009.03.24 12:35	modify	287	0.10	137.575	140.890	149.890
3169	2009.03.24 13:30	modify	287	0.10	137.575	139.910	148.910
3170	2009.03.24 14:20	modify	287	0.10	137.575	140.835	149.835
3171	2009.03.24 16:20	modify	287	0.10	137.575	139.920	148.920
3172	2009.03.24 20:20	modify	287	0.10	137.575	140.820	149.820
3173	2009.03.24 22:10	modify	287	0.10	137.575	139.915	148.915
3174	2009.03.25 04:15	modify	287	0.10	137.575	138.985	147.985
3175	2009.03.25 07:10	modify	287	0.10	137.575	139.905	148.905
3176	2009.03.25 08:30	modify	287	0.10	137.575	139.000	148.000
3177	2009.03.25 21:00	modify	287	0.10	137.575	137.750	146.750
3178	2009.03.25 21:00	close	287	0.10	141.710	137.750	146.750	281.74	14244.64
3179	2009.03.25 21:00	sell	288	0.10	141.720	145.720	136.720
3180	2009.03.26 03:25	modify	288	0.10	141.720	146.630	137.630
3181	2009.03.26 17:00	close	288	0.10	143.090	146.630	137.630	-93.34	14151.30
3182	2009.03.26 17:00	buy	289	0.10	143.080	139.080	148.080
3183	2009.03.26 20:55	modify	289	0.10	143.080	138.180	147.180
3184	2009.03.27 06:00	close	289	0.10	142.400	138.180	147.180	-46.33	14104.97
3185	2009.03.27 06:00	sell	290	0.10	142.400	146.400	137.400
3186	2009.03.27 09:40	modify	290	0.10	142.400	145.450	136.450
3187	2009.03.27 13:10	modify	290	0.10	142.400	144.530	135.530
3188	2009.03.27 14:50	modify	290	0.10	142.400	143.610	134.610
3189	2009.03.27 17:25	modify	290	0.10	142.400	144.560	135.560
3190	2009.03.30 00:10	modify	290	0.10	142.400	143.655	134.655
3191	2009.03.30 07:10	modify	290	0.10	142.400	142.730	133.730
3192	2009.03.30 08:20	modify	290	0.10	142.400	141.825	132.825
3193	2009.03.30 09:25	modify	290	0.10	142.400	140.920	131.920
3194	2009.03.30 10:25	modify	290	0.10	142.400	139.905	130.905
3195	2009.03.30 12:15	modify	290	0.10	142.400	140.805	131.805
3196	2009.03.30 15:15	modify	290	0.10	142.400	141.705	132.705
3197	2009.03.30 23:00	modify	290	0.10	142.400	142.630	133.630
3198	2009.03.31 03:40	modify	290	0.10	142.400	143.540	134.540
3199	2009.03.31 03:55	modify	290	0.10	142.400	144.440	135.440
3200	2009.03.31 07:00	close	290	0.10	140.755	144.440	135.440	112.08	14217.05
3201	2009.03.31 07:00	buy	291	0.10	140.755	136.755	145.755
3202	2009.03.31 08:50	modify	291	0.10	140.755	135.745	144.745
3203	2009.03.31 09:20	modify	291	0.10	140.755	136.655	145.655
3204	2009.03.31 18:00	modify	291	0.10	140.755	137.560	146.560
3205	2009.03.31 22:30	modify	291	0.10	140.755	138.465	147.465
3206	2009.04.01 00:15	modify	291	0.10	140.755	137.495	146.495
3207	2009.04.01 02:50	modify	291	0.10	140.755	138.420	147.420
3208	2009.04.01 03:05	modify	291	0.10	140.755	137.010	146.010
3209	2009.04.01 04:20	modify	291	0.10	140.755	137.910	146.910
3210	2009.04.01 06:40	modify	291	0.10	140.755	137.010	146.010
3211	2009.04.01 11:25	modify	291	0.10	140.755	137.910	146.910
3212	2009.04.01 12:55	modify	291	0.10	140.755	138.840	147.840
3213	2009.04.01 15:15	modify	291	0.10	140.755	137.925	146.925
3214	2009.04.02 03:55	modify	291	0.10	140.755	138.835	147.835
3215	2009.04.02 09:00	modify	291	0.10	140.755	139.735	148.735
3216	2009.04.02 11:20	modify	291	0.10	140.755	140.640	149.640
3217	2009.04.02 12:30	modify	291	0.10	140.755	141.540	150.540
3218	2009.04.02 13:30	modify	291	0.10	140.755	142.460	151.460
3219	2009.04.02 14:35	modify	291	0.10	140.755	141.555	150.555
3220	2009.04.02 15:20	modify	291	0.10	140.755	142.460	151.460
3221	2009.04.02 16:45	modify	291	0.10	140.755	141.550	150.550
3222	2009.04.02 18:00	modify	291	0.10	140.755	142.630	151.630
3223	2009.04.03 03:20	modify	291	0.10	140.755	143.715	152.715
3224	2009.04.03 04:50	modify	291	0.10	140.755	142.815	151.815
3225	2009.04.03 09:30	modify	291	0.10	140.755	141.850	150.850
3226	2009.04.03 11:05	modify	291	0.10	140.755	142.845	151.845
3227	2009.04.03 11:35	modify	291	0.10	140.755	143.800	152.800
3228	2009.04.03 14:05	modify	291	0.10	140.755	142.895	151.895
3229	2009.04.03 15:30	modify	291	0.10	140.755	143.875	152.875
3230	2009.04.03 21:25	modify	291	0.10	140.755	144.785	153.785
3231	2009.04.06 01:30	modify	291	0.10	140.755	145.720	154.720
3232	2009.04.06 04:25	modify	291	0.10	140.755	146.620	155.620
3233	2009.04.06 15:30	modify	291	0.10	140.755	145.715	154.715
3234	2009.04.06 18:05	modify	291	0.10	140.755	144.815	153.815
3235	2009.04.06 19:30	modify	291	0.10	140.755	143.915	152.915
3236	2009.04.06 21:10	modify	291	0.10	140.755	144.905	153.905
3237	2009.04.07 02:30	modify	291	0.10	140.755	144.005	153.005
3238	2009.04.07 06:00	close	291	0.10	147.750	144.005	153.005	476.61	14693.66
3239	2009.04.07 06:00	sell	292	0.10	147.750	151.750	142.750
3240	2009.04.07 12:15	modify	292	0.10	147.750	150.830	141.830
3241	2009.04.07 17:15	modify	292	0.10	147.750	151.735	142.735
3242	2009.04.07 18:35	modify	292	0.10	147.750	152.640	143.640
3243	2009.04.07 20:35	modify	292	0.10	147.750	151.710	142.710
3244	2009.04.08 05:45	modify	292	0.10	147.750	150.810	141.810
3245	2009.04.08 10:10	modify	292	0.10	147.750	149.880	140.880
3246	2009.04.08 13:30	modify	292	0.10	147.750	150.815	141.815
3247	2009.04.08 15:50	modify	292	0.10	147.750	151.810	142.810
3248	2009.04.08 17:05	modify	292	0.10	147.750	150.910	141.910
3249	2009.04.08 21:20	modify	292	0.10	147.750	149.905	140.905
3250	2009.04.08 23:50	modify	292	0.10	147.750	150.815	141.815
3251	2009.04.09 09:35	modify	292	0.10	147.750	151.835	142.835
3252	2009.04.09 11:20	modify	292	0.10	147.750	150.745	141.745
3253	2009.04.09 15:45	modify	292	0.10	147.750	151.645	142.645
3254	2009.04.09 17:00	close	292	0.10	147.575	151.645	142.645	11.92	14705.58
3255	2009.04.09 17:00	buy	293	0.10	147.570	143.570	152.570
3256	2009.04.09 18:30	modify	293	0.10	147.570	142.635	151.635
3257	2009.04.09 19:00	close	293	0.10	146.805	142.635	151.635	-52.12	14653.46
3258	2009.04.09 19:00	sell	294	0.10	146.810	150.810	141.810
3259	2009.04.09 22:00	close	294	0.10	147.525	150.810	141.810	-48.71	14604.75
3260	2009.04.09 22:00	buy	295	0.10	147.525	143.525	152.525
3261	2009.04.10 17:00	close	295	0.10	146.775	143.525	152.525	-51.10	14553.65
3262	2009.04.10 17:03	sell	296	0.10	146.880	150.880	141.880
3263	2009.04.13 10:00	close	296	0.10	147.765	150.880	141.880	-60.30	14493.35
3264	2009.04.13 10:00	buy	297	0.10	147.765	143.765	152.765
3265	2009.04.13 18:40	modify	297	0.10	147.765	144.685	153.685
3266	2009.04.14 10:05	modify	297	0.10	147.765	143.680	152.680
3267	2009.04.14 12:50	modify	297	0.10	147.765	144.640	153.640
3268	2009.04.14 16:00	modify	297	0.10	147.765	143.720	152.720
3269	2009.04.14 23:00	close	297	0.10	147.460	143.720	152.720	-20.79	14472.56
3270	2009.04.14 23:00	sell	298	0.10	147.475	151.475	142.475
3271	2009.04.15 05:45	modify	298	0.10	147.475	150.440	141.440
3272	2009.04.15 11:10	modify	298	0.10	147.475	151.360	142.360
3273	2009.04.15 13:20	modify	298	0.10	147.475	152.265	143.265
3274	2009.04.15 18:00	close	298	0.10	148.965	152.265	143.265	-101.52	14371.04
3275	2009.04.15 18:00	buy	299	0.10	148.975	144.975	153.975
3276	2009.04.16 08:30	modify	299	0.10	148.975	144.075	153.075
3277	2009.04.16 14:00	modify	299	0.10	148.975	142.785	151.785
3278	2009.04.16 14:00	close	299	0.10	146.740	142.785	151.785	-152.28	14218.76
3279	2009.04.16 14:00	sell	300	0.10	146.730	150.730	141.730
3280	2009.04.16 15:30	modify	300	0.10	146.730	151.850	142.850
3281	2009.04.17 01:00	close	300	0.10	148.315	151.850	142.850	-108.00	14110.76
3282	2009.04.17 01:00	buy	301	0.10	148.305	144.305	153.305
3283	2009.04.17 09:10	modify	301	0.10	148.305	143.330	152.330
3284	2009.04.17 10:00	close	301	0.10	147.470	143.330	152.330	-56.89	14053.87
3285	2009.04.17 10:00	sell	302	0.10	147.470	151.470	142.470
3286	2009.04.17 12:35	modify	302	0.10	147.470	150.510	141.510
3287	2009.04.20 04:35	modify	302	0.10	147.470	149.580	140.580
3288	2009.04.20 11:20	modify	302	0.10	147.470	148.675	139.675
3289	2009.04.20 12:40	modify	302	0.10	147.470	147.775	138.775
3290	2009.04.20 17:15	modify	302	0.10	147.470	146.830	137.830
3291	2009.04.21 02:55	modify	302	0.10	147.470	145.930	136.930
3292	2009.04.21 04:15	modify	302	0.10	147.470	146.890	137.890
3293	2009.04.21 10:00	modify	302	0.10	147.470	145.925	136.925
3294	2009.04.21 11:25	modify	302	0.10	147.470	146.845	137.845
3295	2009.04.21 17:50	modify	302	0.10	147.470	147.765	138.765
3296	2009.04.21 18:50	modify	302	0.10	147.470	148.710	139.710
3297	2009.04.21 23:00	close	302	0.10	144.890	148.710	139.710	175.78	14229.65
3298	2009.04.21 23:00	buy	303	0.10	144.890	140.890	149.890
3299	2009.04.22 04:40	modify	303	0.10	144.890	139.965	148.965
3300	2009.04.22 15:00	close	303	0.10	143.510	139.965	148.965	-94.02	14135.63
3301	2009.04.22 15:00	sell	304	0.10	143.510	147.510	138.510
3302	2009.04.22 15:20	modify	304	0.10	143.510	146.345	137.345
3303	2009.04.22 15:35	modify	304	0.10	143.510	145.350	136.350
3304	2009.04.22 17:15	modify	304	0.10	143.510	146.390	137.390
3305	2009.04.22 19:45	modify	304	0.10	143.510	145.470	136.470
3306	2009.04.22 21:35	modify	304	0.10	143.510	146.375	137.375
3307	2009.04.23 03:55	modify	304	0.10	143.510	145.395	136.395
3308	2009.04.23 08:20	modify	304	0.10	143.510	146.300	137.300
3309	2009.04.23 11:20	modify	304	0.10	143.510	147.210	138.210
3310	2009.04.23 17:05	modify	304	0.10	143.510	146.300	137.300
3311	2009.04.23 18:05	modify	304	0.10	143.510	147.205	138.205
3312	2009.04.23 20:00	close	304	0.10	143.255	147.205	138.205	17.37	14153.00
3313	2009.04.23 20:00	buy	305	0.10	143.255	139.255	148.255
3314	2009.04.23 22:45	modify	305	0.10	143.255	140.160	149.160
3315	2009.04.24 03:20	modify	305	0.10	143.255	139.260	148.260
3316	2009.04.24 07:30	modify	305	0.10	143.255	138.310	147.310
3317	2009.04.24 11:00	close	305	0.10	141.870	138.310	147.310	-94.36	14058.64
3318	2009.04.24 11:00	sell	306	0.10	141.870	145.870	136.870
3319	2009.04.24 16:10	modify	306	0.10	141.870	146.770	137.770
3320	2009.04.24 17:00	modify	306	0.10	141.870	147.685	138.685
3321	2009.04.24 19:00	modify	306	0.10	141.870	146.685	137.685
3322	2009.04.27 01:15	modify	306	0.10	141.870	145.785	136.785
3323	2009.04.27 06:55	modify	306	0.10	141.870	144.885	135.885
3324	2009.04.27 18:40	modify	306	0.10	141.870	145.790	136.790
3325	2009.04.28 02:30	modify	306	0.10	141.870	144.870	135.870
3326	2009.04.28 07:25	modify	306	0.10	141.870	143.905	134.905
3327	2009.04.28 14:30	modify	306	0.10	141.870	144.815	135.815
3328	2009.04.28 17:00	modify	306	0.10	141.870	145.715	136.715
3329	2009.04.28 19:15	modify	306	0.10	141.870	144.685	135.685
3330	2009.04.29 04:00	modify	306	0.10	141.870	146.045	137.045
3331	2009.04.29 04:00	close	306	0.10	142.120	146.045	137.045	-17.03	14041.61
3332	2009.04.29 04:00	buy	307	0.10	142.125	138.125	147.125
3333	2009.04.29 12:20	modify	307	0.10	142.125	139.035	148.035
3334	2009.04.29 21:25	modify	307	0.10	142.125	140.230	149.230
3335	2009.04.30 10:05	modify	307	0.10	142.125	141.160	150.160
3336	2009.04.30 13:10	modify	307	0.10	142.125	142.060	151.060
3337	2009.04.30 16:15	modify	307	0.10	142.125	141.110	150.110
3338	2009.04.30 18:05	modify	307	0.10	142.125	142.020	151.020
3339	2009.05.01 03:40	modify	307	0.10	142.125	142.925	151.925
3340	2009.05.01 04:50	modify	307	0.10	142.125	141.985	150.985
3341	2009.05.01 10:05	modify	307	0.10	142.125	142.895	151.895
3342	2009.05.01 11:50	modify	307	0.10	142.125	143.900	152.900
3343	2009.05.04 04:50	modify	307	0.10	142.125	144.835	153.835
3344	2009.05.04 12:05	modify	307	0.10	142.125	143.850	152.850
3345	2009.05.04 17:05	modify	307	0.10	142.125	144.780	153.780
3346	2009.05.05 06:50	modify	307	0.10	142.125	143.875	152.875
3347	2009.05.05 09:45	modify	307	0.10	142.125	144.780	153.780
3348	2009.05.05 11:55	modify	307	0.10	142.125	145.690	154.690
3349	2009.05.05 17:35	modify	307	0.10	142.125	144.730	153.730
3350	2009.05.06 04:35	modify	307	0.10	142.125	143.825	152.825
3351	2009.05.06 07:00	close	307	0.10	147.305	143.825	152.825	352.94	14394.55
3352	2009.05.06 07:00	sell	308	0.10	147.295	151.295	142.295
3353	2009.05.06 10:50	modify	308	0.10	147.295	152.205	143.205
3354	2009.05.06 15:40	modify	308	0.10	147.295	153.110	144.110
3355	2009.05.06 23:00	close	308	0.10	148.780	153.110	144.110	-101.17	14293.38
3356	2009.05.06 23:00	buy	309	0.10	148.780	144.780	153.780
3357	2009.05.07 11:55	modify	309	0.10	148.780	145.695	154.695
3358	2009.05.07 13:00	modify	309	0.10	148.780	146.615	155.615
3359	2009.05.07 14:00	modify	309	0.10	148.780	145.715	154.715
3360	2009.05.07 18:00	modify	309	0.10	148.780	144.815	153.815
3361	2009.05.08 12:45	modify	309	0.10	148.780	145.715	154.715
3362	2009.05.11 11:15	modify	309	0.10	148.780	144.755	153.755
3363	2009.05.11 12:25	modify	309	0.10	148.780	143.575	152.575
3364	2009.05.11 13:00	close	309	0.10	147.790	143.575	152.575	-67.46	14225.92
3365	2009.05.11 13:00	sell	310	0.10	147.785	151.785	142.785
3366	2009.05.11 16:45	modify	310	0.10	147.785	150.885	141.885
3367	2009.05.11 20:35	modify	310	0.10	147.785	151.795	142.795
3368	2009.05.12 04:25	modify	310	0.10	147.785	150.865	141.865
3369	2009.05.12 10:25	modify	310	0.10	147.785	151.860	142.860
3370	2009.05.12 11:20	modify	310	0.10	147.785	152.770	143.770
3371	2009.05.12 17:00	modify	310	0.10	147.785	151.665	142.665
3372	2009.05.12 19:20	modify	310	0.10	147.785	150.765	141.765
3373	2009.05.13 08:15	modify	310	0.10	147.785	151.670	142.670
3374	2009.05.13 10:15	modify	310	0.10	147.785	150.720	141.720
3375	2009.05.13 11:55	modify	310	0.10	147.785	151.665	142.665
3376	2009.05.13 12:35	modify	310	0.10	147.785	150.745	141.745
3377	2009.05.13 12:55	modify	310	0.10	147.785	149.785	140.785
3378	2009.05.13 20:10	modify	310	0.10	147.785	148.885	139.885
3379	2009.05.14 02:50	modify	310	0.10	147.785	147.980	138.980
3380	2009.05.14 04:30	modify	310	0.10	147.785	148.885	139.885
3381	2009.05.14 13:25	modify	310	0.10	147.785	147.980	138.980
3382	2009.05.14 16:20	modify	310	0.10	147.785	148.880	139.880
3383	2009.05.14 21:40	modify	310	0.10	147.785	150.020	141.020
3384	2009.05.15 02:00	close	310	0.10	146.295	150.020	141.020	101.52	14327.44
3385	2009.05.15 02:00	buy	311	0.10	146.300	142.300	151.300
3386	2009.05.15 09:35	modify	311	0.10	146.300	141.400	150.400
3387	2009.05.15 16:00	close	311	0.10	145.285	141.400	150.400	-69.16	14258.28
3388	2009.05.15 16:00	sell	312	0.10	145.290	149.290	140.290
3389	2009.05.15 19:00	modify	312	0.10	145.290	148.390	139.390
3390	2009.05.18 03:25	modify	312	0.10	145.290	147.330	138.330
3391	2009.05.18 10:15	modify	312	0.10	145.290	148.405	139.405
3392	2009.05.18 11:20	modify	312	0.10	145.290	149.305	140.305
3393	2009.05.18 13:35	modify	312	0.10	145.290	150.300	141.300
3394	2009.05.18 16:00	close	312	0.10	146.220	150.300	141.300	-63.36	14194.92
3395	2009.05.18 16:00	buy	313	0.10	146.210	142.210	151.210
3396	2009.05.18 19:25	modify	313	0.10	146.210	143.160	152.160
3397	2009.05.19 03:20	modify	313	0.10	146.210	144.065	153.065
3398	2009.05.19 04:00	modify	313	0.10	146.210	143.165	152.165
3399	2009.05.19 07:10	modify	313	0.10	146.210	144.065	153.065
3400	2009.05.19 09:40	modify	313	0.10	146.210	144.995	153.995
3401	2009.05.20 04:50	modify	313	0.10	146.210	144.095	153.095
3402	2009.05.20 10:40	modify	313	0.10	146.210	144.995	153.995
3403	2009.05.21 10:20	modify	313	0.10	146.210	145.930	154.930
3404	2009.05.21 11:25	modify	313	0.10	146.210	144.440	153.440
3405	2009.05.21 11:40	modify	313	0.10	146.210	143.520	152.520
3406	2009.05.21 12:55	modify	313	0.10	146.210	144.445	153.445
3407	2009.05.21 21:00	modify	313	0.10	146.210	145.855	154.855
3408	2009.05.22 07:25	modify	313	0.10	146.210	144.945	153.945
3409	2009.05.22 16:15	modify	313	0.10	146.210	145.865	154.865
3410	2009.05.22 21:20	modify	313	0.10	146.210	147.020	156.020
3411	2009.05.25 03:25	modify	313	0.10	146.210	146.105	155.105
3412	2009.05.25 08:15	modify	313	0.10	146.210	147.015	156.015
3413	2009.05.26 09:50	modify	313	0.10	146.210	145.945	154.945
3414	2009.05.26 12:00	close	313	0.10	149.625	145.945	154.945	232.69	14427.61
3415	2009.05.26 12:00	sell	314	0.10	149.600	153.600	144.600
3416	2009.05.26 14:45	modify	314	0.10	149.600	154.515	145.515
3417	2009.05.26 21:00	modify	314	0.10	149.600	155.460	146.460
3418	2009.05.26 21:00	close	314	0.10	151.510	155.460	146.460	-130.14	14297.47
3419	2009.05.26 21:00	buy	315	0.10	151.510	147.510	156.510
3420	2009.05.27 06:15	modify	315	0.10	151.510	148.410	157.410
3421	2009.05.28 07:10	modify	315	0.10	151.510	149.405	158.405
3422	2009.05.28 10:00	modify	315	0.10	151.510	150.410	159.410
3423	2009.05.29 04:35	modify	315	0.10	151.510	149.505	158.505
3424	2009.05.29 08:50	modify	315	0.10	151.510	150.520	159.520
3425	2009.05.29 09:55	modify	315	0.10	151.510	151.450	160.450
3426	2009.05.29 12:25	modify	315	0.10	151.510	150.420	159.420
3427	2009.05.29 17:45	modify	315	0.10	151.510	149.505	158.505
3428	2009.05.29 18:45	modify	315	0.10	151.510	150.405	159.405
3429	2009.05.29 21:45	modify	315	0.10	151.510	149.460	158.460
3430	2009.06.01 01:10	modify	315	0.10	151.510	150.445	159.445
3431	2009.06.01 03:55	modify	315	0.10	151.510	149.545	158.545
3432	2009.06.01 13:00	modify	315	0.10	151.510	150.940	159.940
3433	2009.06.01 15:30	modify	315	0.10	151.510	151.845	160.845
3434	2009.06.01 16:15	modify	315	0.10	151.510	152.770	161.770
3435	2009.06.01 17:10	modify	315	0.10	151.510	153.800	162.800
3436	2009.06.01 18:00	modify	315	0.10	151.510	154.745	163.745
3437	2009.06.02 03:35	modify	315	0.10	151.510	153.790	162.790
3438	2009.06.02 04:35	modify	315	0.10	151.510	154.695	163.695
3439	2009.06.02 09:05	modify	315	0.10	151.510	153.795	162.795
3440	2009.06.02 17:05	modify	315	0.10	151.510	154.695	163.695
3441	2009.06.03 08:45	modify	315	0.10	151.510	155.600	164.600
3442	2009.06.03 12:20	modify	315	0.10	151.510	154.700	163.700
3443	2009.06.03 16:25	modify	315	0.10	151.510	153.535	162.535
3444	2009.06.03 20:00	modify	315	0.10	151.510	152.375	161.375
3445	2009.06.03 20:00	close	315	0.10	156.325	152.375	161.375	328.10	14625.57
3446	2009.06.03 20:00	sell	316	0.10	156.325	160.325	151.325
3447	2009.06.04 04:20	modify	316	0.10	156.325	161.240	152.240
3448	2009.06.04 07:00	modify	316	0.10	156.325	160.340	151.340
3449	2009.06.04 10:10	modify	316	0.10	156.325	161.270	152.270
3450	2009.06.04 12:00	modify	316	0.10	156.325	162.270	153.270
3451	2009.06.04 15:00	modify	316	0.10	156.325	160.490	151.490
3452	2009.06.04 19:05	modify	316	0.10	156.325	159.590	150.590
3453	2009.06.04 21:25	modify	316	0.10	156.325	160.505	151.505
3454	2009.06.05 08:35	modify	316	0.10	156.325	159.490	150.490
3455	2009.06.05 14:40	modify	316	0.10	156.325	160.410	151.410
3456	2009.06.05 15:30	modify	316	0.10	156.325	161.420	152.420
3457	2009.06.05 15:35	modify	316	0.10	156.325	162.320	153.320
3458	2009.06.05 15:50	modify	316	0.10	156.325	161.295	152.295
3459	2009.06.05 17:10	modify	316	0.10	156.325	159.830	150.830
3460	2009.06.05 17:50	modify	316	0.10	156.325	160.850	151.850
3461	2009.06.05 20:00	close	316	0.10	157.485	160.850	151.850	-79.04	14546.53
3462	2009.06.05 20:00	buy	317	0.10	157.485	153.485	162.485
3463	2009.06.08 09:10	modify	317	0.10	157.485	152.420	161.420
3464	2009.06.08 13:00	close	317	0.10	155.925	152.420	161.420	-106.30	14440.23
3465	2009.06.08 13:00	sell	318	0.10	155.915	159.915	150.915
3466	2009.06.08 14:25	modify	318	0.10	155.915	160.815	151.815
3467	2009.06.08 19:00	close	318	0.10	157.470	160.815	151.815	-105.95	14334.28
3468	2009.06.08 19:00	buy	319	0.10	157.470	153.470	162.470
3469	2009.06.08 22:35	modify	319	0.10	157.470	154.380	163.380
3470	2009.06.09 05:30	modify	319	0.10	157.470	153.470	162.470
3471	2009.06.09 09:40	modify	319	0.10	157.470	154.390	163.390
3472	2009.06.10 06:20	modify	319	0.10	157.470	155.305	164.305
3473	2009.06.10 09:40	modify	319	0.10	157.470	156.350	165.350
3474	2009.06.10 14:30	modify	319	0.10	157.470	157.320	166.320
3475	2009.06.10 15:35	modify	319	0.10	157.470	156.360	165.360
3476	2009.06.11 13:30	modify	319	0.10	157.470	157.310	166.310
3477	2009.06.12 09:05	modify	319	0.10	157.470	158.255	167.255
3478	2009.06.12 12:40	modify	319	0.10	157.470	157.355	166.355
3479	2009.06.15 08:00	close	319	0.10	161.072	157.355	166.355	245.43	14579.71
3480	2009.06.15 08:00	sell	320	0.10	161.083	165.083	156.083
3481	2009.06.15 10:35	modify	320	0.10	161.083	164.106	155.106
3482	2009.06.15 15:55	modify	320	0.10	161.083	165.108	156.108
3483	2009.06.15 16:50	modify	320	0.10	161.083	163.965	154.965
3484	2009.06.15 21:00	modify	320	0.10	161.083	163.055	154.055
3485	2009.06.16 03:40	modify	320	0.10	161.083	162.096	153.096
3486	2009.06.16 04:10	modify	320	0.10	161.083	161.142	152.142
3487	2009.06.16 11:35	modify	320	0.10	161.083	162.335	153.335
3488	2009.06.16 12:45	modify	320	0.10	161.083	163.242	154.242
3489	2009.06.16 15:30	modify	320	0.10	161.083	164.178	155.178
3490	2009.06.16 16:25	modify	320	0.10	161.083	163.182	154.182
3491	2009.06.16 18:50	modify	320	0.10	161.083	162.258	153.258
3492	2009.06.17 02:35	modify	320	0.10	161.083	161.341	152.341
3493	2009.06.17 06:45	modify	320	0.10	161.083	162.268	153.268
3494	2009.06.17 09:25	modify	320	0.10	161.083	163.170	154.170
3495	2009.06.17 10:25	modify	320	0.10	161.083	162.167	153.167
3496	2009.06.17 11:40	modify	320	0.10	161.083	161.261	152.261
3497	2009.06.17 12:40	modify	320	0.10	161.083	160.358	151.358
3498	2009.06.17 21:30	modify	320	0.10	161.083	161.290	152.290
3499	2009.06.18 11:30	modify	320	0.10	161.083	160.389	151.389
3500	2009.06.18 11:55	modify	320	0.10	161.083	159.470	150.470
3501	2009.06.18 16:05	modify	320	0.10	161.083	160.370	151.370
3502	2009.06.18 18:00	modify	320	0.10	161.083	161.343	152.343
3503	2009.06.18 20:25	modify	320	0.10	161.083	162.422	153.422
3504	2009.06.18 21:10	modify	320	0.10	161.083	161.489	152.489
3505	2009.06.18 23:00	close	320	0.10	157.850	161.489	152.489	220.28	14799.99
3506	2009.06.18 23:00	buy	321	0.10	157.867	153.867	162.867
3507	2009.06.19 11:50	modify	321	0.10	157.867	154.785	163.785
3508	2009.06.22 04:45	modify	321	0.10	157.867	153.875	162.875
3509	2009.06.22 15:00	close	321	0.10	157.810	153.875	162.875	-3.88	14796.11
3510	2009.06.22 15:00	sell	322	0.10	157.800	161.800	152.800
3511	2009.06.22 16:35	modify	322	0.10	157.800	160.900	151.900
3512	2009.06.23 02:40	modify	322	0.10	157.800	160.000	151.000
3513	2009.06.23 05:30	modify	322	0.10	157.800	159.000	150.000
3514	2009.06.23 11:30	modify	322	0.10	157.800	158.080	149.080
3515	2009.06.23 12:05	modify	322	0.10	157.800	158.995	149.995
3516	2009.06.23 13:50	modify	322	0.10	157.800	159.955	150.955
3517	2009.06.23 18:10	modify	322	0.10	157.800	158.990	149.990
3518	2009.06.23 19:10	modify	322	0.10	157.800	160.080	151.080
3519	2009.06.24 03:10	modify	322	0.10	157.800	161.125	152.125
3520	2009.06.24 06:00	close	322	0.10	157.035	161.125	152.125	52.13	14848.24
3521	2009.06.24 06:00	buy	323	0.10	157.045	153.045	162.045
3522	2009.06.24 11:05	modify	323	0.10	157.045	153.950	162.950
3523	2009.06.24 19:40	modify	323	0.10	157.045	153.020	162.020
3524	2009.06.25 03:50	modify	323	0.10	157.045	153.960	162.960
3525	2009.06.25 12:30	modify	323	0.10	157.045	152.955	161.955
3526	2009.06.25 18:00	close	323	0.10	156.965	152.955	161.955	-5.45	14842.79
3527	2009.06.25 18:00	sell	324	0.10	156.965	160.965	151.965
3528	2009.06.26 11:00	modify	324	0.10	156.965	162.033	153.033
3529	2009.06.26 11:00	close	324	0.10	158.073	162.033	153.033	-75.50	14767.29
3530	2009.06.26 11:00	buy	325	0.10	158.068	154.068	163.068
3531	2009.06.26 14:00	modify	325	0.10	158.068	153.165	162.165
3532	2009.06.29 04:00	close	325	0.10	157.090	153.165	162.165	-66.64	14700.65
3533	2009.06.29 04:00	sell	326	0.10	157.090	161.090	152.090
3534	2009.06.29 11:00	close	326	0.10	157.850	161.090	152.090	-51.78	14648.87
3535	2009.06.29 11:00	buy	327	0.10	157.865	153.865	162.865
3536	2009.06.29 19:25	modify	327	0.10	157.865	154.795	163.795
3537	2009.06.30 03:10	modify	327	0.10	157.865	155.755	164.755
3538	2009.06.30 11:30	modify	327	0.10	157.865	154.855	163.855
3539	2009.07.01 17:20	modify	327	0.10	157.865	155.760	164.760
3540	2009.07.02 09:00	modify	327	0.10	157.865	154.755	163.755
3541	2009.07.02 11:00	close	327	0.10	157.940	154.755	163.755	5.11	14653.98
3542	2009.07.02 11:00	sell	328	0.10	157.940	161.940	152.940
3543	2009.07.02 15:30	modify	328	0.10	157.940	162.983	153.983
3544	2009.07.02 15:30	modify	328	0.10	157.940	162.040	153.040
3545	2009.07.02 16:35	modify	328	0.10	157.940	161.050	152.050
3546	2009.07.06 01:45	modify	328	0.10	157.940	160.150	151.150
3547	2009.07.06 05:25	modify	328	0.10	157.940	159.250	150.250
3548	2009.07.06 10:00	modify	328	0.10	157.940	158.160	149.160
3549	2009.07.06 11:10	modify	328	0.10	157.940	157.160	148.160
3550	2009.07.06 15:55	modify	328	0.10	157.940	158.070	149.070
3551	2009.07.06 16:30	modify	328	0.10	157.940	157.170	148.170
3552	2009.07.06 18:50	modify	328	0.10	157.940	158.210	149.210
3553	2009.07.06 22:45	modify	328	0.10	157.940	159.115	150.115
3554	2009.07.07 09:35	modify	328	0.10	157.940	158.075	149.075
3555	2009.07.07 19:30	modify	328	0.10	157.940	157.155	148.155
3556	2009.07.08 02:40	modify	328	0.10	157.940	156.230	147.230
3557	2009.07.08 09:05	modify	328	0.10	157.940	155.325	146.325
3558	2009.07.08 10:05	modify	328	0.10	157.940	156.265	147.265
3559	2009.07.08 13:45	modify	328	0.10	157.940	155.325	146.325
3560	2009.07.08 18:20	modify	328	0.10	157.940	154.325	145.325
3561	2009.07.08 18:25	modify	328	0.10	157.940	153.405	144.405
3562	2009.07.08 19:00	modify	328	0.10	157.940	152.500	143.500
3563	2009.07.08 19:30	modify	328	0.10	157.940	150.820	141.820
3564	2009.07.08 19:45	modify	328	0.10	157.940	151.725	142.725
3565	2009.07.08 20:25	modify	328	0.10	157.940	152.625	143.625
3566	2009.07.09 03:35	modify	328	0.10	157.940	153.525	144.525
3567	2009.07.09 10:40	modify	328	0.10	157.940	154.425	145.425
3568	2009.07.09 15:00	modify	328	0.10	157.940	155.330	146.330
3569	2009.07.09 16:40	modify	328	0.10	157.940	154.385	145.385
3570	2009.07.09 18:45	modify	328	0.10	157.940	155.330	146.330
3571	2009.07.09 22:00	close	328	0.10	152.215	155.330	146.330	390.13	15044.11
3572	2009.07.09 22:00	buy	329	0.10	152.215	148.215	157.215
3573	2009.07.10 04:50	modify	329	0.10	152.215	147.315	156.315
3574	2009.07.10 17:00	modify	329	0.10	152.215	145.595	154.595
3575	2009.07.10 17:00	close	329	0.10	149.565	145.595	154.595	-180.59	14863.52
3576	2009.07.10 17:00	sell	330	0.10	149.565	153.565	144.565
3577	2009.07.10 18:15	modify	330	0.10	149.565	152.660	143.660
3578	2009.07.10 19:10	modify	330	0.10	149.565	153.660	144.660
3579	2009.07.13 04:00	modify	330	0.10	149.565	154.650	145.650
3580	2009.07.13 05:10	modify	330	0.10	149.565	153.625	144.625
3581	2009.07.13 08:55	modify	330	0.10	149.565	152.680	143.680
3582	2009.07.13 12:30	modify	330	0.10	149.565	151.770	142.770
3583	2009.07.13 15:15	modify	330	0.10	149.565	152.705	143.705
3584	2009.07.13 18:30	modify	330	0.10	149.565	153.610	144.610
3585	2009.07.13 21:30	modify	330	0.10	149.565	154.515	145.515
3586	2009.07.14 01:00	close	330	0.10	151.115	154.515	145.515	-105.63	14757.89
3587	2009.07.14 01:00	buy	331	0.10	151.105	147.105	156.105
3588	2009.07.14 11:30	modify	331	0.10	151.105	148.005	157.005
3589	2009.07.14 17:35	modify	331	0.10	151.105	147.105	156.105
3590	2009.07.14 18:40	modify	331	0.10	151.105	148.020	157.020
3591	2009.07.14 23:45	modify	331	0.10	151.105	149.015	158.015
3592	2009.07.15 16:05	modify	331	0.10	151.105	149.915	158.915
3593	2009.07.15 19:50	modify	331	0.10	151.105	150.815	159.815
3594	2009.07.16 07:50	modify	331	0.10	151.105	149.865	158.865
3595	2009.07.16 13:40	modify	331	0.10	151.105	150.775	159.775
3596	2009.07.16 16:20	modify	331	0.10	151.105	149.775	158.775
3597	2009.07.17 10:00	close	331	0.10	152.900	149.775	158.775	122.33	14880.22
3598	2009.07.17 10:00	sell	332	0.10	152.905	156.905	147.905
3599	2009.07.17 16:15	modify	332	0.10	152.905	157.855	148.855
3600	2009.07.20 01:00	close	332	0.10	154.095	157.855	148.855	-81.09	14799.13
3601	2009.07.20 01:00	buy	333	0.10	154.135	150.135	159.135
3602	2009.07.20 05:15	modify	333	0.10	154.135	151.045	160.045
3603	2009.07.20 10:25	modify	333	0.10	154.135	151.955	160.955
3604	2009.07.21 04:05	modify	333	0.10	154.135	151.035	160.035
3605	2009.07.21 18:00	close	333	0.10	154.130	151.035	160.035	-0.34	14798.79
3606	2009.07.21 18:00	sell	334	0.10	154.140	158.140	149.140
3607	2009.07.21 19:00	modify	334	0.10	154.140	157.230	148.230
3608	2009.07.21 23:10	modify	334	0.10	154.140	158.130	149.130
3609	2009.07.22 04:35	modify	334	0.10	154.140	157.205	148.205
3610	2009.07.22 18:10	modify	334	0.10	154.140	158.115	149.115
3611	2009.07.23 05:00	close	334	0.10	154.675	158.115	149.115	-36.46	14762.33
3612	2009.07.23 05:00	buy	335	0.10	154.670	150.670	159.670
3613	2009.07.23 09:05	modify	335	0.10	154.670	151.585	160.585
3614	2009.07.23 17:00	modify	335	0.10	154.670	152.485	161.485
3615	2009.07.23 19:50	modify	335	0.10	154.670	153.390	162.390
3616	2009.07.23 23:30	modify	335	0.10	154.670	152.430	161.430
3617	2009.07.24 15:20	modify	335	0.10	154.670	151.530	160.530
3618	2009.07.27 03:00	close	335	0.10	155.410	151.530	160.530	50.43	14812.76
3619	2009.07.27 03:00	sell	336	0.10	155.405	159.405	150.405
3620	2009.07.27 13:00	modify	336	0.10	155.405	160.685	151.685
3621	2009.07.27 13:00	close	336	0.10	156.715	160.685	151.685	-89.28	14723.48
3622	2009.07.27 13:00	buy	337	0.10	156.715	152.715	161.715
3623	2009.07.28 14:55	modify	337	0.10	156.715	151.810	160.810
3624	2009.07.28 19:00	modify	337	0.10	156.715	150.660	159.660
3625	2009.07.28 19:00	close	337	0.10	154.630	150.660	159.660	-142.09	14581.39
3626	2009.07.28 19:00	sell	338	0.10	154.620	158.620	149.620
3627	2009.07.28 23:00	modify	338	0.10	154.620	159.520	150.520
3628	2009.07.29 08:40	modify	338	0.10	154.620	158.610	149.610
3629	2009.07.29 13:50	modify	338	0.10	154.620	159.520	150.520
3630	2009.07.30 09:00	close	338	0.10	156.255	159.520	150.520	-111.43	14469.96
3631	2009.07.30 09:00	buy	339	0.10	156.245	152.245	161.245
3632	2009.07.30 15:20	modify	339	0.10	156.245	153.145	162.145
3633	2009.07.30 17:35	modify	339	0.10	156.245	154.050	163.050
3634	2009.07.31 16:10	modify	339	0.10	156.245	153.150	162.150
3635	2009.07.31 18:15	modify	339	0.10	156.245	154.060	163.060
3636	2009.08.03 10:20	modify	339	0.10	156.245	154.990	163.990
3637	2009.08.03 11:40	modify	339	0.10	156.245	155.895	164.895
3638	2009.08.03 17:15	modify	339	0.10	156.245	157.025	166.025
3639	2009.08.04 04:40	modify	339	0.10	156.245	158.090	167.090
3640	2009.08.04 07:55	modify	339	0.10	156.245	157.140	166.140
3641	2009.08.04 11:45	modify	339	0.10	156.245	156.215	165.215
3642	2009.08.04 17:00	modify	339	0.10	156.245	157.120	166.120
3643	2009.08.05 13:25	modify	339	0.10	156.245	158.025	167.025
3644	2009.08.05 17:10	modify	339	0.10	156.245	157.065	166.065
3645	2009.08.06 04:40	modify	339	0.10	156.245	157.975	166.975
3646	2009.08.06 14:00	modify	339	0.10	156.245	157.050	166.050
3647	2009.08.06 19:00	close	339	0.10	160.285	157.050	166.050	275.34	14745.30
3648	2009.08.06 19:00	sell	340	0.10	160.300	164.300	155.300
3649	2009.08.07 11:30	modify	340	0.10	160.300	163.235	154.235
3650	2009.08.07 15:25	modify	340	0.10	160.300	164.140	155.140
3651	2009.08.07 15:30	modify	340	0.10	160.300	165.153	156.153
3652	2009.08.07 16:10	modify	340	0.10	160.300	166.210	157.210
3653	2009.08.07 20:00	close	340	0.10	162.820	166.210	157.210	-171.73	14573.57
3654	2009.08.07 20:00	buy	341	0.10	162.810	158.810	167.810
3655	2009.08.10 10:15	modify	341	0.10	162.810	157.910	166.910
3656	2009.08.10 17:55	modify	341	0.10	162.810	157.010	166.010
3657	2009.08.10 20:00	modify	341	0.10	162.810	155.670	164.670
3658	2009.08.10 20:00	close	341	0.10	159.650	155.670	164.670	-215.36	14358.21
3659	2009.08.10 20:00	sell	342	0.10	159.645	163.645	154.645
3660	2009.08.11 13:10	modify	342	0.10	159.645	162.730	153.730
3661	2009.08.12 05:05	modify	342	0.10	159.645	161.820	152.820
3662	2009.08.12 09:50	modify	342	0.10	159.645	160.850	151.850
3663	2009.08.12 13:25	modify	342	0.10	159.645	161.750	152.750
3664	2009.08.12 17:00	modify	342	0.10	159.645	162.670	153.670
3665	2009.08.13 11:00	modify	342	0.10	159.645	163.585	154.585
3666	2009.08.13 11:00	close	342	0.10	159.615	163.585	154.585	2.04	14360.25
3667	2009.08.13 11:00	buy	343	0.10	159.615	155.615	164.615
3668	2009.08.13 15:45	modify	343	0.10	159.615	154.710	163.710
3669	2009.08.14 00:00	close	343	0.10	158.305	154.710	163.710	-89.28	14270.97
3670	2009.08.14 00:00	sell	344	0.10	158.290	162.290	153.290
3671	2009.08.14 10:20	modify	344	0.10	158.290	161.180	152.180
3672	2009.08.14 17:15	modify	344	0.10	158.290	160.260	151.260
3673	2009.08.17 04:40	modify	344	0.10	158.290	159.355	150.355
3674	2009.08.17 11:10	modify	344	0.10	158.290	158.320	149.320
3675	2009.08.18 04:20	modify	344	0.10	158.290	159.250	150.250
3676	2009.08.18 11:30	modify	344	0.10	158.290	160.175	151.175
3677	2009.08.18 13:00	close	344	0.10	156.180	160.175	151.175	143.79	14414.76
3678	2009.08.18 13:00	buy	345	0.10	156.175	152.175	161.175
3679	2009.08.19 01:50	modify	345	0.10	156.175	153.100	162.100
3680	2009.08.19 04:15	modify	345	0.10	156.175	152.200	161.200
3681	2009.08.19 09:45	modify	345	0.10	156.175	151.285	160.285
3682	2009.08.19 15:00	close	345	0.10	154.425	151.285	160.285	-119.27	14295.49
3683	2009.08.19 15:00	sell	346	0.10	154.410	158.410	149.410
3684	2009.08.19 18:55	modify	346	0.10	154.410	159.310	150.310
3685	2009.08.20 10:00	modify	346	0.10	154.410	160.245	151.245
3686	2009.08.20 10:00	close	346	0.10	156.260	160.245	151.245	-126.08	14169.41
3687	2009.08.20 10:00	buy	347	0.10	156.275	152.275	161.275
3688	2009.08.20 13:55	modify	347	0.10	156.275	151.310	160.310
3689	2009.08.20 16:00	close	347	0.10	154.855	151.310	160.310	-96.77	14072.64
3690	2009.08.20 16:00	sell	348	0.10	154.855	158.855	149.855
3691	2009.08.20 17:00	modify	348	0.10	154.855	159.760	150.760
3692	2009.08.21 04:10	modify	348	0.10	154.855	158.725	149.725
3693	2009.08.21 06:45	modify	348	0.10	154.855	157.815	148.815
3694	2009.08.21 10:00	modify	348	0.10	154.855	158.795	149.795
3695	2009.08.21 17:05	modify	348	0.10	154.855	160.040	151.040
3696	2009.08.21 20:00	close	348	0.10	155.900	160.040	151.040	-71.22	14001.42
3697	2009.08.21 20:00	buy	349	0.10	155.905	151.905	160.905
3698	2009.08.24 06:50	modify	349	0.10	155.905	152.830	161.830
3699	2009.08.24 10:00	modify	349	0.10	155.905	151.885	160.885
3700	2009.08.24 20:15	modify	349	0.10	155.905	150.940	159.940
3701	2009.08.24 23:00	close	349	0.10	155.120	150.940	159.940	-53.50	13947.92
3702	2009.08.24 23:00	sell	350	0.10	155.125	159.125	150.125
3703	2009.08.25 05:25	modify	350	0.10	155.125	158.220	149.220
3704	2009.08.25 16:00	modify	350	0.10	155.125	159.120	150.120
3705	2009.08.25 19:15	modify	350	0.10	155.125	158.220	149.220
3706	2009.08.26 02:55	modify	350	0.10	155.125	157.210	148.210
3707	2009.08.26 09:00	modify	350	0.10	155.125	158.115	149.115
3708	2009.08.26 11:25	modify	350	0.10	155.125	157.215	148.215
3709	2009.08.26 16:30	modify	350	0.10	155.125	156.305	147.305
3710	2009.08.26 17:15	modify	350	0.10	155.125	157.205	148.205
3711	2009.08.27 03:35	modify	350	0.10	155.125	156.305	147.305
3712	2009.08.27 16:50	modify	350	0.10	155.125	155.385	146.385
3713	2009.08.27 22:40	modify	350	0.10	155.125	156.290	147.290
3714	2009.08.28 12:00	modify	350	0.10	155.125	157.455	148.455
3715	2009.08.28 12:00	close	350	0.10	153.480	157.455	148.455	112.10	14060.02
3716	2009.08.28 12:00	buy	351	0.10	153.485	149.485	158.485
3717	2009.08.28 17:20	modify	351	0.10	153.485	148.585	157.585
3718	2009.08.31 02:00	modify	351	0.10	153.485	147.645	156.645
3719	2009.08.31 02:00	close	351	0.10	151.575	147.645	156.645	-130.16	13929.86
3720	2009.08.31 02:00	sell	352	0.10	151.580	155.580	146.580
3721	2009.08.31 04:40	modify	352	0.10	151.580	154.655	145.655
3722	2009.08.31 23:15	modify	352	0.10	151.580	155.690	146.690
3723	2009.09.01 11:00	modify	352	0.10	151.580	156.600	147.600
3724	2009.09.01 11:00	close	352	0.10	152.620	156.600	147.600	-70.87	13858.99
3725	2009.09.01 11:00	buy	353	0.10	152.605	148.605	157.605
3726	2009.09.01 11:30	modify	353	0.10	152.605	147.660	156.660
3727	2009.09.01 18:00	close	353	0.10	151.065	147.660	156.660	-104.95	13754.04
3728	2009.09.01 18:00	sell	354	0.10	151.055	155.055	146.055
3729	2009.09.01 20:15	modify	354	0.10	151.055	154.155	145.155
3730	2009.09.02 02:45	modify	354	0.10	151.055	153.170	144.170
3731	2009.09.02 04:45	modify	354	0.10	151.055	154.070	145.070
3732	2009.09.02 11:10	modify	354	0.10	151.055	153.160	144.160
3733	2009.09.02 13:20	modify	354	0.10	151.055	154.125	145.125
3734	2009.09.03 11:45	modify	354	0.10	151.055	155.055	146.055
3735	2009.09.03 12:00	close	354	0.10	151.185	155.055	146.055	-8.86	13745.18
3736	2009.09.03 12:00	buy	355	0.10	151.175	147.175	156.175
3737	2009.09.04 15:35	modify	355	0.10	151.175	148.335	157.335
3738	2009.09.04 16:10	modify	355	0.10	151.175	147.335	156.335
3739	2009.09.04 19:10	modify	355	0.10	151.175	148.245	157.245
3740	2009.09.07 10:50	modify	355	0.10	151.175	149.145	158.145
3741	2009.09.07 18:45	modify	355	0.10	151.175	148.245	157.245
3742	2009.09.08 03:00	close	355	0.10	151.815	148.245	157.245	43.61	13788.79
3743	2009.09.08 03:00	sell	356	0.10	151.810	155.810	146.810
3744	2009.09.08 17:00	close	356	0.10	152.520	155.810	146.810	-48.38	13740.41
3745	2009.09.08 17:00	buy	357	0.10	152.535	148.535	157.535
3746	2009.09.10 01:00	close	357	0.10	152.175	148.535	157.535	-24.53	13715.88
3747	2009.09.10 01:00	sell	358	0.10	152.175	156.175	147.175
3748	2009.09.10 04:00	close	358	0.10	152.535	156.175	147.175	-24.54	13691.34
3749	2009.09.10 04:00	buy	359	0.10	152.545	148.545	157.545
3750	2009.09.10 08:00	close	359	0.10	152.165	148.545	157.545	-25.90	13665.44
3751	2009.09.10 08:00	sell	360	0.10	152.170	156.170	147.170
3752	2009.09.10 17:00	close	360	0.10	152.750	156.170	147.170	-39.53	13625.91
3753	2009.09.10 17:00	buy	361	0.10	152.755	148.755	157.755
3754	2009.09.11 10:30	modify	361	0.10	152.755	147.835	156.835
3755	2009.09.11 11:00	close	361	0.10	151.795	147.835	156.835	-65.42	13560.49
3756	2009.09.11 11:00	sell	362	0.10	151.780	155.780	146.780
3757	2009.09.11 18:20	modify	362	0.10	151.780	154.880	145.880
3758	2009.09.14 10:55	modify	362	0.10	151.780	153.975	144.975
3759	2009.09.14 18:25	modify	362	0.10	151.780	154.875	145.875
3760	2009.09.15 08:00	close	362	0.10	151.390	154.875	145.875	26.58	13587.07
3761	2009.09.15 08:00	buy	363	0.10	151.395	147.395	156.395
3762	2009.09.15 12:30	modify	363	0.10	151.395	146.490	155.490
3763	2009.09.15 18:00	close	363	0.10	149.930	146.490	155.490	-99.84	13487.23
3764	2009.09.15 18:00	sell	364	0.10	149.935	153.935	144.935
3765	2009.09.16 10:25	modify	364	0.10	149.935	153.015	144.015
3766	2009.09.16 17:30	modify	364	0.10	149.935	153.915	144.915
3767	2009.09.17 09:00	close	364	0.10	150.380	153.915	144.915	-30.33	13456.90
3768	2009.09.17 09:00	buy	365	0.10	150.365	146.365	155.365
3769	2009.09.18 05:00	modify	365	0.10	150.365	145.425	154.425
3770	2009.09.18 05:00	close	365	0.10	149.390	145.425	154.425	-66.44	13390.46
3771	2009.09.18 05:00	sell	366	0.10	149.390	153.390	144.390
3772	2009.09.18 18:35	modify	366	0.10	149.390	152.485	143.485
3773	2009.09.21 14:00	modify	366	0.10	149.390	153.410	144.410
3774	2009.09.22 03:00	close	366	0.10	149.270	153.410	144.410	8.18	13398.64
3775	2009.09.22 03:00	buy	367	0.10	149.255	145.255	154.255
3776	2009.09.23 05:00	close	367	0.10	148.675	145.255	154.255	-39.53	13359.11
3777	2009.09.23 05:00	sell	368	0.10	148.680	152.680	143.680
3778	2009.09.23 13:20	modify	368	0.10	148.680	153.580	144.580
3779	2009.09.23 15:00	close	368	0.10	150.070	153.580	144.580	-94.72	13264.39
3780	2009.09.23 15:00	buy	369	0.10	150.065	146.065	155.065
3781	2009.09.24 04:10	modify	369	0.10	150.065	145.115	154.115
3782	2009.09.24 08:00	close	369	0.10	148.475	145.115	154.115	-108.36	13156.03
3783	2009.09.24 08:00	sell	370	0.10	148.480	152.480	143.480
3784	2009.09.24 10:30	modify	370	0.10	148.480	151.575	142.575
3785	2009.09.24 11:55	modify	370	0.10	148.480	150.645	141.645
3786	2009.09.25 02:45	modify	370	0.10	148.480	149.745	140.745
3787	2009.09.25 02:55	modify	370	0.10	148.480	148.845	139.845
3788	2009.09.25 17:40	modify	370	0.10	148.480	147.945	138.945
3789	2009.09.25 18:15	modify	370	0.10	148.480	146.825	137.825
3790	2009.09.25 18:45	modify	370	0.10	148.480	147.725	138.725
3791	2009.09.25 23:40	modify	370	0.10	148.480	146.820	137.820
3792	2009.09.28 01:25	modify	370	0.10	148.480	145.705	136.705
3793	2009.09.28 02:05	modify	370	0.10	148.480	144.620	135.620
3794	2009.09.28 08:05	modify	370	0.10	148.480	145.575	136.575
3795	2009.09.28 11:40	modify	370	0.10	148.480	146.475	137.475
3796	2009.09.28 13:10	modify	370	0.10	148.480	145.575	136.575
3797	2009.09.28 18:45	modify	370	0.10	148.480	146.495	137.495
3798	2009.09.29 06:25	modify	370	0.10	148.480	147.395	138.395
3799	2009.09.29 16:00	close	370	0.10	143.610	147.395	138.395	331.88	13487.91
3800	2009.09.29 16:00	buy	371	0.10	143.610	139.610	148.610
3801	2009.09.30 03:30	modify	371	0.10	143.610	140.520	149.520
3802	2009.09.30 08:20	modify	371	0.10	143.610	139.535	148.535
3803	2009.09.30 11:05	modify	371	0.10	143.610	140.435	149.435
3804	2009.09.30 16:45	modify	371	0.10	143.610	139.475	148.475
3805	2009.10.01 00:00	close	371	0.10	143.300	139.475	148.475	-21.13	13466.78
3806	2009.10.01 00:00	sell	372	0.10	143.305	147.305	138.305
3807	2009.10.02 01:50	modify	372	0.10	143.305	146.365	137.365
3808	2009.10.02 15:30	modify	372	0.10	143.305	145.180	136.180
3809	2009.10.02 18:05	modify	372	0.10	143.305	146.180	137.180
3810	2009.10.02 23:30	modify	372	0.10	143.305	147.080	138.080
3811	2009.10.05 05:00	close	372	0.10	143.680	147.080	138.080	-25.56	13441.22
3812	2009.10.05 05:00	buy	373	0.10	143.680	139.680	148.680
3813	2009.10.05 16:40	modify	373	0.10	143.680	138.780	147.780
3814	2009.10.06 05:00	close	373	0.10	142.005	138.780	147.780	-114.15	13327.07
3815	2009.10.06 05:00	sell	374	0.10	142.010	146.010	137.010
3816	2009.10.06 10:40	modify	374	0.10	142.010	146.915	137.915
3817	2009.10.06 12:00	modify	374	0.10	142.010	146.010	137.010
3818	2009.10.06 16:40	modify	374	0.10	142.010	145.050	136.050
3819	2009.10.07 11:30	modify	374	0.10	142.010	144.105	135.105
3820	2009.10.07 14:05	modify	374	0.10	142.010	145.095	136.095
3821	2009.10.07 16:05	modify	374	0.10	142.010	145.995	136.995
3822	2009.10.07 17:10	modify	374	0.10	142.010	145.095	136.095
3823	2009.10.08 14:00	modify	374	0.10	142.010	146.045	137.045
3824	2009.10.08 14:00	close	374	0.10	142.135	146.045	137.045	-8.52	13318.55
3825	2009.10.08 14:00	buy	375	0.10	142.095	138.095	147.095
3826	2009.10.09 07:10	modify	375	0.10	142.095	138.995	147.995
3827	2009.10.09 12:30	modify	375	0.10	142.095	138.090	147.090
3828	2009.10.12 08:05	modify	375	0.10	142.095	138.990	147.990
3829	2009.10.12 16:50	modify	375	0.10	142.095	138.085	147.085
3830	2009.10.12 18:00	close	375	0.10	141.665	138.085	147.085	-29.30	13289.25
3831	2009.10.12 18:00	sell	376	0.10	141.665	145.665	136.665
3832	2009.10.13 18:45	modify	376	0.10	141.665	146.595	137.595
3833	2009.10.13 23:00	close	376	0.10	142.645	146.595	137.595	-66.78	13222.47
3834	2009.10.13 23:00	buy	377	0.10	142.650	138.650	147.650
3835	2009.10.14 14:45	modify	377	0.10	142.650	139.550	148.550
3836	2009.10.14 16:35	modify	377	0.10	142.650	138.640	147.640
3837	2009.10.15 03:20	modify	377	0.10	142.650	139.545	148.545
3838	2009.10.15 10:35	modify	377	0.10	142.650	140.445	149.445
3839	2009.10.15 11:30	modify	377	0.10	142.650	141.355	150.355
3840	2009.10.15 13:00	modify	377	0.10	142.650	142.350	151.350
3841	2009.10.15 15:55	modify	377	0.10	142.650	143.325	152.325
3842	2009.10.16 02:35	modify	377	0.10	142.650	144.285	153.285
3843	2009.10.16 11:45	modify	377	0.10	142.650	145.185	154.185
3844	2009.10.16 14:00	modify	377	0.10	142.650	144.190	153.190
3845	2009.10.16 16:20	modify	377	0.10	142.650	145.090	154.090
3846	2009.10.19 03:25	modify	377	0.10	142.650	144.080	153.080
3847	2009.10.19 11:25	modify	377	0.10	142.650	143.125	152.125
3848	2009.10.19 21:00	modify	377	0.10	142.650	144.700	153.700
3849	2009.10.20 08:10	modify	377	0.10	142.650	143.795	152.795
3850	2009.10.20 18:00	modify	377	0.10	142.650	145.175	154.175
3851	2009.10.20 22:15	modify	377	0.10	142.650	144.255	153.255
3852	2009.10.21 10:10	modify	377	0.10	142.650	145.155	154.155
3853	2009.10.21 11:35	modify	377	0.10	142.650	146.065	155.065
3854	2009.10.21 15:25	modify	377	0.10	142.650	147.050	156.050
3855	2009.10.22 09:00	modify	377	0.10	142.650	147.980	156.980
3856	2009.10.22 11:30	modify	377	0.10	142.650	147.070	156.070
3857	2009.10.23 02:30	modify	377	0.10	142.650	147.980	156.980
3858	2009.10.23 09:40	modify	377	0.10	142.650	148.880	157.880
3859	2009.10.23 11:30	modify	377	0.10	142.650	147.980	156.980
3860	2009.10.23 11:45	modify	377	0.10	142.650	147.065	156.065
3861	2009.10.23 14:20	modify	377	0.10	142.650	146.030	155.030
3862	2009.10.23 17:00	close	377	0.10	150.130	146.030	155.030	509.76	13732.23
3863	2009.10.23 17:00	sell	378	0.10	150.185	154.185	145.185
3864	2009.10.26 05:45	modify	378	0.10	150.185	153.215	144.215
3865	2009.10.26 15:10	modify	378	0.10	150.185	154.140	145.140
3866	2009.10.26 17:30	modify	378	0.10	150.185	155.040	146.040
3867	2009.10.26 19:05	modify	378	0.10	150.185	154.140	145.140
3868	2009.10.27 10:00	close	378	0.10	150.490	154.140	145.140	-20.78	13711.45
3869	2009.10.27 10:00	buy	379	0.10	150.485	146.485	155.485
3870	2009.10.28 04:00	close	379	0.10	149.690	146.485	155.485	-54.18	13657.27
3871	2009.10.28 04:00	sell	380	0.10	149.685	153.685	144.685
3872	2009.10.28 12:25	modify	380	0.10	149.685	152.550	143.550
3873	2009.10.28 16:45	modify	380	0.10	149.685	153.455	144.455
3874	2009.10.28 19:40	modify	380	0.10	149.685	152.540	143.540
3875	2009.10.29 13:45	modify	380	0.10	149.685	153.445	144.445
3876	2009.10.29 15:35	modify	380	0.10	149.685	154.355	145.355
3877	2009.10.29 18:00	modify	380	0.10	149.685	155.340	146.340
3878	2009.10.29 18:00	close	380	0.10	151.370	155.340	146.340	-114.82	13542.45
3879	2009.10.29 18:00	buy	381	0.10	151.375	147.375	156.375
3880	2009.10.30 09:10	modify	381	0.10	151.375	146.445	155.445
3881	2009.10.30 18:15	modify	381	0.10	151.375	145.545	154.545
3882	2009.10.30 18:55	modify	381	0.10	151.375	144.635	153.635
3883	2009.10.30 19:10	modify	381	0.10	151.375	145.535	154.535
3884	2009.10.30 19:55	modify	381	0.10	151.375	144.635	153.635
3885	2009.10.30 21:00	close	381	0.10	147.955	144.635	153.635	-233.07	13309.38
3886	2009.10.30 21:00	sell	382	0.10	147.955	151.955	142.955
3887	2009.11.02 00:05	modify	382	0.10	147.955	151.035	142.035
3888	2009.11.02 00:30	modify	382	0.10	147.955	150.020	141.020
3889	2009.11.02 01:00	modify	382	0.10	147.955	150.955	141.955
3890	2009.11.02 02:40	modify	382	0.10	147.955	152.015	143.015
3891	2009.11.02 13:15	modify	382	0.10	147.955	151.110	142.110
3892	2009.11.02 17:00	modify	382	0.10	147.955	152.085	143.085
3893	2009.11.03 09:20	modify	382	0.10	147.955	151.185	142.185
3894	2009.11.03 17:35	modify	382	0.10	147.955	152.090	143.090
3895	2009.11.04 01:00	close	382	0.10	148.365	152.090	143.090	-27.94	13281.44
3896	2009.11.04 01:00	buy	383	0.10	148.370	144.370	153.370
3897	2009.11.04 09:25	modify	383	0.10	148.370	145.340	154.340
3898	2009.11.04 11:45	modify	383	0.10	148.370	146.280	155.280
3899	2009.11.04 21:15	modify	383	0.10	148.370	147.195	156.195
3900	2009.11.04 21:20	modify	383	0.10	148.370	146.280	155.280
3901	2009.11.05 03:40	modify	383	0.10	148.370	145.290	154.290
3902	2009.11.05 15:00	modify	383	0.10	148.370	146.265	155.265
3903	2009.11.06 15:30	modify	383	0.10	148.370	145.342	154.342
3904	2009.11.06 18:00	close	383	0.10	149.205	145.342	154.342	56.90	13338.34
3905	2009.11.06 18:00	sell	384	0.10	149.205	153.205	144.205
3906	2009.11.09 03:30	modify	384	0.10	149.205	154.120	145.120
3907	2009.11.09 07:00	close	384	0.10	150.670	154.120	145.120	-99.83	13238.51
3908	2009.11.09 07:00	buy	385	0.10	150.675	146.675	155.675
3909	2009.11.09 12:00	modify	385	0.10	150.675	147.595	156.595
3910	2009.11.09 15:35	modify	385	0.10	150.675	146.635	155.635
3911	2009.11.10 07:15	modify	385	0.10	150.675	145.720	154.720
3912	2009.11.10 11:00	close	385	0.10	149.440	145.720	154.720	-84.16	13154.35
3913	2009.11.10 11:00	sell	386	0.10	149.435	153.435	144.435
3914	2009.11.10 12:35	modify	386	0.10	149.435	154.360	145.360
3915	2009.11.11 06:05	modify	386	0.10	149.435	153.460	144.460
3916	2009.11.11 09:20	modify	386	0.10	149.435	154.360	145.360
3917	2009.11.11 13:00	modify	386	0.10	149.435	153.440	144.440
3918	2009.11.12 09:15	modify	386	0.10	149.435	152.520	143.520
3919	2009.11.12 15:30	modify	386	0.10	149.435	153.435	144.435
3920	2009.11.12 23:00	close	386	0.10	149.970	153.435	144.435	-36.46	13117.89
3921	2009.11.12 23:00	buy	387	0.10	149.960	145.960	154.960
3922	2009.11.13 16:55	modify	387	0.10	149.960	145.050	154.050
3923	2009.11.16 02:00	modify	387	0.10	149.960	145.955	154.955
3924	2009.11.16 15:00	close	387	0.10	149.750	145.955	154.955	-14.31	13103.58
3925	2009.11.16 15:00	sell	388	0.10	149.750	153.750	144.750
3926	2009.11.16 21:00	close	388	0.10	149.835	153.750	144.750	-5.79	13097.79
3927	2009.11.16 21:00	buy	389	0.10	149.835	145.835	154.835
3928	2009.11.18 17:00	close	389	0.10	149.660	145.835	154.835	-11.93	13085.86
3929	2009.11.18 17:00	sell	390	0.10	149.665	153.665	144.665
3930	2009.11.19 05:50	modify	390	0.10	149.665	152.755	143.755
3931	2009.11.19 14:00	modify	390	0.10	149.665	151.835	142.835
3932	2009.11.20 12:30	modify	390	0.10	149.665	150.920	141.920
3933	2009.11.23 17:00	modify	390	0.10	149.665	151.960	142.960
3934	2009.11.23 17:00	close	390	0.10	148.045	151.960	142.960	110.40	13196.26
3935	2009.11.23 17:00	buy	391	0.10	148.045	144.045	153.045
3936	2009.11.24 03:55	modify	391	0.10	148.045	143.140	152.140
3937	2009.11.24 10:00	close	391	0.10	146.680	143.140	152.140	-93.03	13103.23
3938	2009.11.24 10:00	sell	392	0.10	146.695	150.695	141.695
3939	2009.11.25 10:10	modify	392	0.10	146.695	151.600	142.600
3940	2009.11.25 11:20	modify	392	0.10	146.695	150.700	141.700
3941	2009.11.25 21:15	modify	392	0.10	146.695	149.795	140.795
3942	2009.11.26 05:35	modify	392	0.10	146.695	148.805	139.805
3943	2009.11.26 06:55	modify	392	0.10	146.695	147.890	138.890
3944	2009.11.26 08:30	modify	392	0.10	146.695	148.805	139.805
3945	2009.11.26 10:05	modify	392	0.10	146.695	147.820	138.820
3946	2009.11.26 17:00	modify	392	0.10	146.695	146.920	137.920
3947	2009.11.27 01:15	modify	392	0.10	146.695	145.835	136.835
3948	2009.11.27 01:25	modify	392	0.10	146.695	144.925	135.925
3949	2009.11.27 01:45	modify	392	0.10	146.695	143.600	134.600
3950	2009.11.27 02:05	modify	392	0.10	146.695	145.110	136.110
3951	2009.11.27 09:20	modify	392	0.10	146.695	144.195	135.195
3952	2009.11.27 10:15	modify	392	0.10	146.695	145.150	136.150
3953	2009.11.27 12:15	modify	392	0.10	146.695	146.050	137.050
3954	2009.11.27 17:05	modify	392	0.10	146.695	146.990	137.990
3955	2009.11.30 05:00	close	392	0.10	143.840	146.990	137.990	194.55	13297.78
3956	2009.11.30 05:00	buy	393	0.10	143.840	139.840	148.840
3957	2009.11.30 07:15	modify	393	0.10	143.840	138.940	147.940
3958	2009.11.30 19:00	modify	393	0.10	143.840	137.340	146.340
3959	2009.11.30 19:00	close	393	0.10	141.305	137.340	146.340	-172.75	13125.03
3960	2009.11.30 19:00	sell	394	0.10	141.305	145.305	136.305
3961	2009.11.30 22:35	modify	394	0.10	141.305	146.205	137.205
3962	2009.12.01 04:30	modify	394	0.10	141.305	147.110	138.110
3963	2009.12.01 07:00	close	394	0.10	143.635	147.110	138.110	-158.77	12966.26
3964	2009.12.01 07:00	buy	395	0.10	143.650	139.650	148.650
3965	2009.12.01 08:40	modify	395	0.10	143.650	138.740	147.740
3966	2009.12.01 10:40	modify	395	0.10	143.650	139.650	148.650
3967	2009.12.02 05:25	modify	395	0.10	143.650	140.550	149.550
3968	2009.12.02 11:55	modify	395	0.10	143.650	141.565	150.565
3969	2009.12.03 03:55	modify	395	0.10	143.650	142.465	151.465
3970	2009.12.04 02:40	modify	395	0.10	143.650	141.520	150.520
3971	2009.12.04 09:45	modify	395	0.10	143.650	142.435	151.435
3972	2009.12.04 14:25	modify	395	0.10	143.650	143.340	152.340
3973	2009.12.04 15:30	modify	395	0.10	143.650	144.240	153.240
3974	2009.12.04 23:55	modify	395	0.10	143.650	145.185	154.185
3975	2009.12.07 00:00	modify	395	0.10	143.650	144.200	153.200
3976	2009.12.07 10:20	modify	395	0.10	143.650	143.295	152.295
3977	2009.12.07 22:00	close	395	0.10	147.025	143.295	152.295	230.00	13196.26
3978	2009.12.07 22:00	sell	396	0.10	147.030	151.030	142.030
3979	2009.12.08 07:25	modify	396	0.10	147.030	150.035	141.035
3980	2009.12.08 11:30	modify	396	0.10	147.030	149.105	140.105
3981	2009.12.08 14:05	modify	396	0.10	147.030	148.190	139.190
3982	2009.12.09 08:30	modify	396	0.10	147.030	147.195	138.195
3983	2009.12.09 09:15	modify	396	0.10	147.030	146.290	137.290
3984	2009.12.09 12:25	modify	396	0.10	147.030	147.190	138.190
3985	2009.12.09 15:05	modify	396	0.10	147.030	148.090	139.090
3986	2009.12.09 15:40	modify	396	0.10	147.030	147.135	138.135
3987	2009.12.09 17:30	modify	396	0.10	147.030	146.230	137.230
3988	2009.12.10 00:15	modify	396	0.10	147.030	147.195	138.195
3989	2009.12.10 12:20	modify	396	0.10	147.030	148.095	139.095
3990	2009.12.11 05:00	close	396	0.10	144.465	148.095	139.095	174.79	13371.05
3991	2009.12.11 05:00	buy	397	0.10	144.475	140.475	149.475
3992	2009.12.11 15:30	modify	397	0.10	144.475	141.375	150.375
3993	2009.12.14 02:50	modify	397	0.10	144.475	140.355	149.355
3994	2009.12.14 10:00	close	397	0.10	143.890	140.355	149.355	-39.87	13331.18
3995	2009.12.14 10:00	sell	398	0.10	143.885	147.885	138.885
3996	2009.12.15 03:00	close	398	0.10	144.540	147.885	138.885	-44.63	13286.55
3997	2009.12.15 03:00	buy	399	0.10	144.535	140.535	149.535
3998	2009.12.15 15:25	modify	399	0.10	144.535	141.435	150.435
3999	2009.12.16 12:00	modify	399	0.10	144.535	142.340	151.340
4000	2009.12.17 09:35	modify	399	0.10	144.535	141.440	150.440
4001	2009.12.17 13:00	close	399	0.10	144.860	141.440	150.440	22.15	13308.70
4002	2009.12.17 13:00	sell	400	0.10	144.860	148.860	139.860
4003	2009.12.17 18:50	modify	400	0.10	144.860	149.770	140.770
4004	2009.12.18 01:05	modify	400	0.10	144.860	148.865	139.865
4005	2009.12.18 10:05	modify	400	0.10	144.860	150.050	141.050
4006	2009.12.18 17:00	close	400	0.10	146.225	150.050	141.050	-93.02	13215.68
4007	2009.12.18 17:00	buy	401	0.10	146.235	142.235	151.235
4008	2009.12.18 18:45	modify	401	0.10	146.235	141.335	150.335
4009	2009.12.18 23:50	modify	401	0.10	146.235	142.235	151.235
4010	2009.12.23 18:00	close	401	0.10	146.010	142.235	151.235	-15.33	13200.35
4011	2009.12.23 18:00	sell	402	0.10	146.010	150.010	141.010
4012	2009.12.28 05:00	close	402	0.10	146.055	150.010	141.010	-3.06	13197.29
4013	2009.12.28 05:00	buy	403	0.10	146.060	142.060	151.060
4014	2009.12.29 09:10	modify	403	0.10	146.060	142.960	151.960
4015	2009.12.29 18:25	modify	403	0.10	146.060	142.060	151.060
4016	2009.12.30 01:00	close	403	0.10	146.310	142.060	151.060	17.04	13214.33
4017	2009.12.30 01:00	sell	404	0.10	146.310	150.310	141.310
4018	2009.12.30 18:00	modify	404	0.10	146.310	152.360	143.360
4019	2009.12.30 18:00	close	404	0.10	148.375	152.360	143.360	-140.72	13073.61
4020	2009.12.30 18:00	buy	405	0.10	148.375	144.375	153.375
4021	2009.12.31 13:10	modify	405	0.10	148.375	145.355	154.355
4022	2009.12.31 15:35	modify	405	0.10	148.375	146.255	155.255
4023	2010.01.04 05:45	modify	405	0.10	148.375	145.300	154.300
4024	2010.01.04 08:00	close	405	0.10	149.455	145.300	154.300	73.59	13147.20
4025	2010.01.04 08:00	sell	406	0.10	149.460	153.460	144.460
4026	2010.01.05 03:05	modify	406	0.10	149.460	152.555	143.555
4027	2010.01.05 06:50	modify	406	0.10	149.460	151.655	142.655
4028	2010.01.05 16:15	modify	406	0.10	149.460	150.740	141.740
4029	2010.01.06 10:10	modify	406	0.10	149.460	151.655	142.655
4030	2010.01.06 21:00	close	406	0.10	148.035	151.655	142.655	97.11	13244.31
4031	2010.01.06 21:00	buy	407	0.10	148.030	144.030	153.030
4032	2010.01.08 00:05	modify	407	0.10	148.030	144.930	153.930
4033	2010.01.11 23:00	close	407	0.10	148.320	144.930	153.930	19.76	13264.07
4034	2010.01.11 23:00	sell	408	0.10	148.320	152.320	143.320
4035	2010.01.12 15:35	modify	408	0.10	148.320	151.420	142.420
4036	2010.01.13 10:55	modify	408	0.10	148.320	152.365	143.365
4037	2010.01.13 15:00	close	408	0.10	148.605	152.365	143.365	-19.43	13244.64
4038	2010.01.13 15:00	buy	409	0.10	148.610	144.610	153.610
4039	2010.01.14 06:05	modify	409	0.10	148.610	145.530	154.530
4040	2010.01.14 18:00	modify	409	0.10	148.610	144.620	153.620
4041	2010.01.15 11:00	close	409	0.10	148.175	144.620	153.620	-29.64	13215.00
4042	2010.01.15 11:00	sell	410	0.10	148.180	152.180	143.180
4043	2010.01.15 18:50	modify	410	0.10	148.180	151.225	142.225
4044	2010.01.18 01:50	modify	410	0.10	148.180	152.130	143.130
4045	2010.01.18 14:00	close	410	0.10	148.225	152.130	143.130	-3.07	13211.93
4046	2010.01.18 14:00	buy	411	0.10	148.225	144.225	153.225
4047	2010.01.18 20:00	close	411	0.10	148.115	144.225	153.225	-7.49	13204.44
4048	2010.01.18 20:00	sell	412	0.10	148.115	152.115	143.115
4049	2010.01.19 03:00	close	412	0.10	148.910	152.115	143.115	-54.18	13150.26
4050	2010.01.19 03:00	buy	413	0.10	148.905	144.905	153.905
4051	2010.01.20 09:45	modify	413	0.10	148.905	144.000	153.000
4052	2010.01.20 12:00	close	413	0.10	148.265	144.000	153.000	-43.61	13106.65
4053	2010.01.20 12:00	sell	414	0.10	148.270	152.270	143.270
4054	2010.01.21 07:00	close	414	0.10	149.015	152.270	143.270	-50.76	13055.89
4055	2010.01.21 07:00	buy	415	0.10	149.010	145.010	154.010
4056	2010.01.21 11:40	modify	415	0.10	149.010	144.095	153.095
4057	2010.01.21 13:00	close	415	0.10	147.995	144.095	153.095	-69.17	12986.72
4058	2010.01.21 13:00	sell	416	0.10	147.990	151.990	142.990
4059	2010.01.21 16:35	modify	416	0.10	147.990	152.930	143.930
4060	2010.01.21 17:30	modify	416	0.10	147.990	151.870	142.870
4061	2010.01.21 18:10	modify	416	0.10	147.990	150.670	141.670
4062	2010.01.22 01:10	modify	416	0.10	147.990	149.755	140.755
4063	2010.01.22 09:20	modify	416	0.10	147.990	150.705	141.705
4064	2010.01.22 14:00	modify	416	0.10	147.990	149.690	140.690
4065	2010.01.22 17:20	modify	416	0.10	147.990	148.790	139.790
4066	2010.01.22 18:35	modify	416	0.10	147.990	149.690	140.690
4067	2010.01.22 22:00	modify	416	0.10	147.990	148.785	139.785
4068	2010.01.25 08:45	modify	416	0.10	147.990	149.695	140.695
4069	2010.01.25 21:00	modify	416	0.10	147.990	150.630	141.630
4070	2010.01.25 21:00	close	416	0.10	146.655	150.630	141.630	90.97	13077.69
4071	2010.01.25 21:00	buy	417	0.10	146.655	142.655	151.655
4072	2010.01.26 05:35	modify	417	0.10	146.655	141.755	150.755
4073	2010.01.26 13:00	modify	417	0.10	146.655	140.335	149.335
4074	2010.01.26 13:00	close	417	0.10	144.305	140.335	149.335	-160.14	12917.55
4075	2010.01.26 13:00	sell	418	0.10	144.315	148.315	139.315
4076	2010.01.27 12:15	modify	418	0.10	144.315	149.225	140.225
4077	2010.01.28 02:00	close	418	0.10	145.565	149.225	140.225	-85.18	12832.37
4078	2010.01.28 02:00	buy	419	0.10	145.565	141.565	150.565
4079	2010.01.28 05:10	modify	419	0.10	145.565	142.490	151.490
4080	2010.01.28 17:20	modify	419	0.10	145.565	141.585	150.585
4081	2010.01.29 00:00	close	419	0.10	145.065	141.585	150.585	-34.07	12798.30
4082	2010.01.29 00:00	sell	420	0.10	145.060	149.060	140.060
4083	2010.01.29 11:00	modify	420	0.10	145.060	149.960	140.960
4084	2010.01.29 17:00	close	420	0.10	145.765	149.960	140.960	-48.04	12750.26
4085	2010.01.29 17:00	buy	421	0.10	145.770	141.770	150.770
4086	2010.01.29 18:10	modify	421	0.10	145.770	140.770	149.770
4087	2010.01.29 19:00	close	421	0.10	144.670	140.770	149.770	-74.95	12675.31
4088	2010.01.29 19:00	sell	422	0.10	144.665	148.665	139.665
4089	2010.02.01 00:00	modify	422	0.10	144.665	147.285	138.285
4090	2010.02.01 02:15	modify	422	0.10	144.665	148.185	139.185
4091	2010.02.01 12:25	modify	422	0.10	144.665	147.220	138.220
4092	2010.02.01 17:00	modify	422	0.10	144.665	148.200	139.200
4093	2010.02.02 03:00	close	422	0.10	145.070	148.200	139.200	-27.59	12647.72
4094	2010.02.02 03:00	buy	423	0.10	145.070	141.070	150.070
4095	2010.02.02 10:15	modify	423	0.10	145.070	140.170	149.170
4096	2010.02.03 08:25	modify	423	0.10	145.070	141.105	150.105
4097	2010.02.04 08:00	close	423	0.10	144.495	141.105	150.105	-39.18	12608.54
4098	2010.02.04 08:00	sell	424	0.10	144.495	148.495	139.495
4099	2010.02.04 12:55	modify	424	0.10	144.495	147.595	138.595
4100	2010.02.04 17:15	modify	424	0.10	144.495	146.660	137.660
4101	2010.02.04 18:25	modify	424	0.10	144.495	145.455	136.455
4102	2010.02.04 18:40	modify	424	0.10	144.495	144.410	135.410
4103	2010.02.05 02:20	modify	424	0.10	144.495	145.310	136.310
4104	2010.02.05 10:00	modify	424	0.10	144.495	144.260	135.260
4105	2010.02.05 17:10	modify	424	0.10	144.495	143.310	134.310
4106	2010.02.05 20:45	modify	424	0.10	144.495	142.280	133.280
4107	2010.02.05 21:25	modify	424	0.10	144.495	143.180	134.180
4108	2010.02.09 08:55	modify	424	0.10	144.495	144.085	135.085
4109	2010.02.09 20:00	close	424	0.10	140.605	144.085	135.085	265.05	12873.59
4110	2010.02.09 20:00	buy	425	0.10	140.605	136.605	145.605
4111	2010.02.10 15:35	modify	425	0.10	140.605	135.620	144.620
4112	2010.02.10 23:00	close	425	0.10	140.180	135.620	144.620	-28.96	12844.63
4113	2010.02.10 23:00	sell	426	0.10	140.180	144.180	135.180
4114	2010.02.11 03:00	close	426	0.10	140.745	144.180	135.180	-38.50	12806.13
4115	2010.02.11 03:00	buy	427	0.10	140.745	136.745	145.745
4116	2010.02.11 14:00	close	427	0.10	140.140	136.745	145.745	-41.22	12764.91
4117	2010.02.11 14:00	sell	428	0.10	140.130	144.130	135.130
4118	2010.02.12 00:00	close	428	0.10	141.010	144.130	135.130	-59.96	12704.95
4119	2010.02.12 00:00	buy	429	0.10	141.015	137.015	146.015
4120	2010.02.12 12:30	modify	429	0.10	141.015	135.870	144.870
4121	2010.02.12 14:15	modify	429	0.10	141.015	136.770	145.770
4122	2010.02.16 18:20	modify	429	0.10	141.015	137.675	146.675
4123	2010.02.16 19:25	modify	429	0.10	141.015	138.580	147.580
4124	2010.02.17 14:55	modify	429	0.10	141.015	139.485	148.485
4125	2010.02.17 18:05	modify	429	0.10	141.015	138.545	147.545
4126	2010.02.18 11:40	modify	429	0.10	141.015	137.620	146.620
4127	2010.02.18 12:00	close	429	0.10	141.425	137.620	146.620	27.93	12732.88
4128	2010.02.18 12:00	sell	430	0.10	141.420	145.420	136.420
4129	2010.02.18 18:05	modify	430	0.10	141.420	146.345	137.345
4130	2010.02.19 06:20	modify	430	0.10	141.420	145.425	136.425
4131	2010.02.23 11:45	modify	430	0.10	141.420	144.515	135.515
4132	2010.02.23 17:05	modify	430	0.10	141.420	143.600	134.600
4133	2010.02.24 17:10	modify	430	0.10	141.420	142.625	133.625
4134	2010.02.25 04:50	modify	430	0.10	141.420	141.725	132.725
4135	2010.02.25 10:40	modify	430	0.10	141.420	140.825	131.825
4136	2010.02.25 16:05	modify	430	0.10	141.420	139.865	130.865
4137	2010.02.26 17:00	modify	430	0.10	141.420	138.965	129.965
4138	2010.03.01 12:50	modify	430	0.10	141.420	137.970	128.970
4139	2010.03.01 13:40	modify	430	0.10	141.420	135.995	126.995
4140	2010.03.01 14:05	modify	430	0.10	141.420	137.065	128.065
4141	2010.03.01 18:10	modify	430	0.10	141.420	137.980	128.980
4142	2010.03.02 05:40	modify	430	0.10	141.420	137.070	128.070
4143	2010.03.04 15:50	modify	430	0.10	141.420	137.970	128.970
4144	2010.03.04 17:00	close	430	0.10	134.680	137.970	128.970	459.24	13192.12
4145	2010.03.04 17:00	buy	431	0.10	134.620	130.620	139.620
4146	2010.03.04 18:35	modify	431	0.10	134.620	129.720	138.720
4147	2010.03.05 15:20	modify	431	0.10	134.620	130.635	139.635
4148	2010.03.05 15:35	modify	431	0.10	134.620	131.635	140.635
4149	2010.03.05 18:00	modify	431	0.10	134.620	132.780	141.780
4150	2010.03.08 18:20	modify	431	0.10	134.620	131.750	140.750
4151	2010.03.09 04:00	close	431	0.10	135.155	131.750	140.750	36.45	13228.57
4152	2010.03.09 04:00	sell	432	0.10	135.170	139.170	130.170
4153	2010.03.09 11:35	modify	432	0.10	135.170	138.045	129.045
4154	2010.03.09 20:15	modify	432	0.10	135.170	139.040	130.040
4155	2010.03.10 10:00	modify	432	0.10	135.170	138.045	129.045
4156	2010.03.10 11:20	modify	432	0.10	135.170	138.995	129.995
4157	2010.03.10 19:00	close	432	0.10	135.745	138.995	129.995	-39.17	13189.40
4158	2010.03.10 19:00	buy	433	0.10	135.745	131.745	140.745
4159	2010.03.12 01:05	modify	433	0.10	135.745	132.755	141.755
4160	2010.03.12 15:30	modify	433	0.10	135.745	133.655	142.655
4161	2010.03.15 12:20	modify	433	0.10	135.745	132.745	141.745
4162	2010.03.15 17:00	close	433	0.10	136.575	132.745	141.745	56.56	13245.96
4163	2010.03.15 17:00	sell	434	0.10	136.570	140.570	131.570
4164	2010.03.16 06:50	modify	434	0.10	136.570	139.645	130.645
4165	2010.03.16 12:55	modify	434	0.10	136.570	140.565	131.565
4166	2010.03.16 20:00	close	434	0.10	137.435	140.565	131.565	-58.93	13187.03
4167	2010.03.16 20:00	buy	435	0.10	137.435	133.435	142.435
4168	2010.03.17 12:30	modify	435	0.10	137.435	134.395	143.395
4169	2010.03.17 13:15	modify	435	0.10	137.435	135.300	144.300
4170	2010.03.17 18:30	modify	435	0.10	137.435	134.365	143.365
4171	2010.03.18 10:55	modify	435	0.10	137.435	133.380	142.380
4172	2010.03.19 01:00	close	435	0.10	137.735	133.380	142.380	20.44	13207.47
4173	2010.03.19 01:00	sell	436	0.10	137.740	141.740	132.740
4174	2010.03.19 13:35	modify	436	0.10	137.740	140.840	131.840
4175	2010.03.19 18:15	modify	436	0.10	137.740	139.940	130.940
4176	2010.03.22 16:05	modify	436	0.10	137.740	139.040	130.040
4177	2010.03.22 21:40	modify	436	0.10	137.740	139.940	130.940
4178	2010.03.24 14:00	close	436	0.10	136.455	139.940	130.940	87.55	13295.02
4179	2010.03.24 14:00	buy	437	0.10	136.460	132.460	141.460
4180	2010.03.24 20:05	modify	437	0.10	136.460	133.365	142.365
4181	2010.03.29 01:00	modify	437	0.10	136.460	134.395	143.395
4182	2010.03.30 09:40	modify	437	0.10	136.460	135.425	144.425
4183	2010.03.30 16:35	modify	437	0.10	136.460	136.330	145.330
4184	2010.03.31 12:00	modify	437	0.10	136.460	137.235	146.235
4185	2010.04.01 02:00	modify	437	0.10	136.460	138.170	147.170
4186	2010.04.01 16:10	modify	437	0.10	136.460	139.070	148.070
4187	2010.04.02 23:25	modify	437	0.10	136.460	139.970	148.970
4188	2010.04.05 00:05	modify	437	0.10	136.460	140.910	149.910
4189	2010.04.05 09:00	modify	437	0.10	136.460	140.005	149.005
4190	2010.04.06 07:15	modify	437	0.10	136.460	139.085	148.085
4191	2010.04.06 08:00	close	437	0.10	142.985	139.085	148.085	444.59	13739.61
4192	2010.04.06 08:00	sell	438	0.10	142.985	146.985	137.985
4193	2010.04.06 12:10	modify	438	0.10	142.985	146.085	137.085
4194	2010.04.06 18:50	modify	438	0.10	142.985	146.985	137.985
4195	2010.04.07 14:10	modify	438	0.10	142.985	146.085	137.085
4196	2010.04.08 10:30	modify	438	0.10	142.985	145.150	136.150
4197	2010.04.08 17:35	modify	438	0.10	142.985	146.085	137.085
4198	2010.04.09 02:00	close	438	0.10	142.785	146.085	137.085	13.63	13753.24
4199	2010.04.09 02:00	buy	439	0.10	142.780	138.780	147.780
4200	2010.04.09 10:55	modify	439	0.10	142.780	139.685	148.685
4201	2010.04.13 01:00	close	439	0.10	143.165	139.685	148.685	26.23	13779.47
4202	2010.04.13 01:00	sell	440	0.10	143.170	147.170	138.170
4203	2010.04.13 06:40	modify	440	0.10	143.170	146.215	137.215
4204	2010.04.13 10:15	modify	440	0.10	143.170	147.115	138.115
4205	2010.04.14 06:00	close	440	0.10	143.850	147.115	138.115	-46.33	13733.14
4206	2010.04.14 06:00	buy	441	0.10	143.845	139.845	148.845
4207	2010.04.15 05:10	modify	441	0.10	143.845	140.875	149.875
4208	2010.04.15 10:35	modify	441	0.10	143.845	139.975	148.975
4209	2010.04.16 04:00	close	441	0.10	143.155	139.975	148.975	-47.02	13686.12
4210	2010.04.16 04:00	sell	442	0.10	143.150	147.150	138.150
4211	2010.04.16 17:50	modify	442	0.10	143.150	146.220	137.220
4212	2010.04.19 00:00	modify	442	0.10	143.150	144.330	135.330
4213	2010.04.19 10:05	modify	442	0.10	143.150	143.410	134.410
4214	2010.04.19 15:05	modify	442	0.10	143.150	144.315	135.315
4215	2010.04.19 17:20	modify	442	0.10	143.150	145.215	136.215
4216	2010.04.20 07:00	close	442	0.10	141.875	145.215	136.215	86.87	13772.99
4217	2010.04.20 07:00	buy	443	0.10	141.875	137.875	146.875
4218	2010.04.20 11:20	modify	443	0.10	141.875	138.930	147.930
4219	2010.04.21 09:20	modify	443	0.10	141.875	139.830	148.830
4220	2010.04.22 04:35	modify	443	0.10	141.875	138.885	147.885
4221	2010.04.22 09:30	modify	443	0.10	141.875	139.910	148.910
4222	2010.04.22 14:30	modify	443	0.10	141.875	139.010	148.010
4223	2010.04.23 14:35	modify	443	0.10	141.875	139.910	148.910
4224	2010.04.26 00:35	modify	443	0.10	141.875	140.850	149.850
4225	2010.04.26 10:00	modify	443	0.10	141.875	141.765	150.765
4226	2010.04.27 03:55	modify	443	0.10	141.875	140.765	149.765
4227	2010.04.27 12:00	close	443	0.10	144.290	140.765	149.765	164.55	13937.54
4228	2010.04.27 12:00	sell	444	0.10	144.290	148.290	139.290
4229	2010.04.27 15:55	modify	444	0.10	144.290	147.390	138.390
4230	2010.04.27 18:40	modify	444	0.10	144.290	146.395	137.395
4231	2010.04.28 15:55	modify	444	0.10	144.290	147.300	138.300
4232	2010.04.28 19:05	modify	444	0.10	144.290	146.395	137.395
4233	2010.04.29 12:55	modify	444	0.10	144.290	147.300	138.300
4234	2010.04.29 15:00	close	444	0.10	143.590	147.300	138.300	47.70	13985.24
4235	2010.04.29 15:00	buy	445	0.10	143.595	139.595	148.595
4236	2010.04.30 01:35	modify	445	0.10	143.595	140.495	149.495
4237	2010.04.30 17:05	modify	445	0.10	143.595	139.545	148.545
4238	2010.05.03 02:00	close	445	0.10	143.855	139.545	148.545	17.71	14002.95
4239	2010.05.03 02:00	sell	446	0.10	143.860	147.860	138.860
4240	2010.05.03 22:00	close	446	0.10	144.315	147.860	138.860	-31.00	13971.95
4241	2010.05.03 22:00	buy	447	0.10	144.320	140.320	149.320
4242	2010.05.04 14:45	modify	447	0.10	144.320	139.295	148.295
4243	2010.05.04 17:00	close	447	0.10	143.075	139.295	148.295	-84.83	13887.12
4244	2010.05.04 17:00	sell	448	0.10	143.080	147.080	138.080
4245	2010.05.05 10:00	modify	448	0.10	143.080	148.000	139.000
4246	2010.05.05 11:00	modify	448	0.10	143.080	147.100	138.100
4247	2010.05.05 16:40	modify	448	0.10	143.080	146.185	137.185
4248	2010.05.05 21:50	modify	448	0.10	143.080	145.285	136.285
4249	2010.05.06 05:35	modify	448	0.10	143.080	146.185	137.185
4250	2010.05.06 09:20	modify	448	0.10	143.080	145.285	136.285
4251	2010.05.06 10:00	modify	448	0.10	143.080	144.365	135.365
4252	2010.05.06 12:00	modify	448	0.10	143.080	145.285	136.285
4253	2010.05.06 17:30	modify	448	0.10	143.080	144.200	135.200
4254	2010.05.06 18:10	modify	448	0.10	143.080	143.265	134.265
4255	2010.05.06 18:45	modify	448	0.10	143.080	141.760	132.760
4256	2010.05.06 18:50	modify	448	0.10	143.080	140.845	131.845
4257	2010.05.06 19:10	modify	448	0.10	143.080	141.770	132.770
4258	2010.05.06 20:25	modify	448	0.10	143.080	140.665	131.665
4259	2010.05.06 21:10	modify	448	0.10	143.080	139.100	130.100
4260	2010.05.06 21:15	modify	448	0.10	143.080	137.905	128.905
4261	2010.05.06 21:45	modify	448	0.10	143.080	136.670	127.670
4262	2010.05.06 21:45	modify	448	0.10	143.080	135.740	126.740
4263	2010.05.06 21:45	modify	448	0.10	143.080	134.790	125.790
4264	2010.05.06 21:55	modify	448	0.10	143.080	135.915	126.915
4265	2010.05.06 22:10	modify	448	0.10	143.080	137.045	128.045
4266	2010.05.06 22:50	modify	448	0.10	143.080	138.235	129.235
4267	2010.05.06 23:05	modify	448	0.10	143.080	137.290	128.290
4268	2010.05.06 23:50	modify	448	0.10	143.080	138.205	129.205
4269	2010.05.07 02:00	modify	448	0.10	143.080	139.110	130.110
4270	2010.05.07 02:40	modify	448	0.10	143.080	140.040	131.040
4271	2010.05.07 05:50	modify	448	0.10	143.080	141.165	132.165
4272	2010.05.07 07:00	modify	448	0.10	143.080	142.065	133.065
4273	2010.05.07 07:40	modify	448	0.10	143.080	141.080	132.080
4274	2010.05.07 07:55	modify	448	0.10	143.080	140.140	131.140
4275	2010.05.07 08:10	modify	448	0.10	143.080	139.195	130.195
4276	2010.05.07 08:30	modify	448	0.10	143.080	138.110	129.110
4277	2010.05.07 08:55	modify	448	0.10	143.080	139.045	130.045
4278	2010.05.07 09:05	modify	448	0.10	143.080	139.945	130.945
4279	2010.05.07 09:40	modify	448	0.10	143.080	138.935	129.935
4280	2010.05.07 11:20	modify	448	0.10	143.080	139.835	130.835
4281	2010.05.07 11:55	modify	448	0.10	143.080	138.850	129.850
4282	2010.05.07 12:30	modify	448	0.10	143.080	137.610	128.610
4283	2010.05.07 13:05	modify	448	0.10	143.080	138.515	129.515
4284	2010.05.07 13:35	modify	448	0.10	143.080	139.415	130.415
4285	2010.05.07 14:50	modify	448	0.10	143.080	140.335	131.335
4286	2010.05.07 15:30	modify	448	0.10	143.080	141.242	132.242
4287	2010.05.07 15:35	modify	448	0.10	143.080	140.275	131.275
4288	2010.05.07 15:35	modify	448	0.10	143.080	139.360	130.360
4289	2010.05.07 17:05	modify	448	0.10	143.080	138.075	129.075
4290	2010.05.07 18:50	modify	448	0.10	143.080	139.000	130.000
4291	2010.05.07 19:15	modify	448	0.10	143.080	139.915	130.915
4292	2010.05.07 22:10	modify	448	0.10	143.080	138.900	129.900
4293	2010.05.10 00:10	modify	448	0.10	143.080	140.955	131.955
4294	2010.05.10 01:20	modify	448	0.10	143.080	139.925	130.925
4295	2010.05.10 03:40	modify	448	0.10	143.080	140.925	131.925
4296	2010.05.10 04:30	modify	448	0.10	143.080	141.910	132.910
4297	2010.05.10 11:00	modify	448	0.10	143.080	143.195	134.195
4298	2010.05.10 11:00	close	448	0.10	139.240	143.195	134.195	261.64	14148.76
4299	2010.05.10 11:00	buy	449	0.10	139.240	135.240	144.240
4300	2010.05.10 14:05	modify	449	0.10	139.240	136.150	145.150
4301	2010.05.10 15:40	modify	449	0.10	139.240	135.220	144.220
4302	2010.05.10 16:00	modify	449	0.10	139.240	136.120	145.120
4303	2010.05.10 19:05	modify	449	0.10	139.240	135.220	144.220
4304	2010.05.10 20:15	modify	449	0.10	139.240	134.320	143.320
4305	2010.05.11 13:00	modify	449	0.10	139.240	132.695	141.695
4306	2010.05.11 13:00	close	449	0.10	136.660	132.695	141.695	-175.81	13972.95
4307	2010.05.11 13:00	sell	450	0.10	136.650	140.650	131.650
4308	2010.05.11 16:35	modify	450	0.10	136.650	141.550	132.550
4309	2010.05.11 18:10	modify	450	0.10	136.650	142.500	133.500
4310	2010.05.11 19:15	modify	450	0.10	136.650	143.410	134.410
4311	2010.05.11 23:00	close	450	0.10	138.705	143.410	134.410	-140.03	13832.92
4312	2010.05.11 23:00	buy	451	0.10	138.705	134.705	143.705
4313	2010.05.12 18:30	modify	451	0.10	138.705	133.705	142.705
4314	2010.05.12 20:00	modify	451	0.10	138.705	134.635	143.635
4315	2010.05.13 12:20	modify	451	0.10	138.705	133.640	142.640
4316	2010.05.13 14:00	close	451	0.10	137.000	133.640	142.640	-116.18	13716.74
4317	2010.05.13 14:00	sell	452	0.10	137.010	141.010	132.010
4318	2010.05.13 18:00	modify	452	0.10	137.010	139.890	130.890
4319	2010.05.14 00:35	modify	452	0.10	137.010	138.970	129.970
4320	2010.05.14 07:35	modify	452	0.10	137.010	139.940	130.940
4321	2010.05.14 08:55	modify	452	0.10	137.010	139.030	130.030
4322	2010.05.14 10:00	modify	452	0.10	137.010	139.940	130.940
4323	2010.05.14 10:30	modify	452	0.10	137.010	139.040	130.040
4324	2010.05.14 12:35	modify	452	0.10	137.010	138.120	129.120
4325	2010.05.14 14:50	modify	452	0.10	137.010	139.065	130.065
4326	2010.05.14 17:35	modify	452	0.10	137.010	138.025	129.025
4327	2010.05.17 03:20	modify	452	0.10	137.010	137.075	128.075
4328	2010.05.17 05:25	modify	452	0.10	137.010	136.170	127.170
4329	2010.05.17 06:50	modify	452	0.10	137.010	135.210	126.210
4330	2010.05.17 09:05	modify	452	0.10	137.010	136.180	127.180
4331	2010.05.17 10:20	modify	452	0.10	137.010	137.080	128.080
4332	2010.05.17 14:55	modify	452	0.10	137.010	137.985	128.985
4333	2010.05.17 15:30	modify	452	0.10	137.010	137.070	128.070
4334	2010.05.17 16:25	modify	452	0.10	137.010	138.175	129.175
4335	2010.05.17 18:05	modify	452	0.10	137.010	137.170	128.170
4336	2010.05.17 19:00	modify	452	0.10	137.010	136.255	127.255
4337	2010.05.17 20:20	modify	452	0.10	137.010	137.185	128.185
4338	2010.05.17 23:35	modify	452	0.10	137.010	138.085	129.085
4339	2010.05.18 04:10	modify	452	0.10	137.010	137.185	128.185
4340	2010.05.18 09:25	modify	452	0.10	137.010	138.090	129.090
4341	2010.05.18 23:00	modify	452	0.10	137.010	136.370	127.370
4342	2010.05.19 00:30	modify	452	0.10	137.010	135.320	126.320
4343	2010.05.19 04:05	modify	452	0.10	137.010	134.410	125.410
4344	2010.05.19 05:55	modify	452	0.10	137.010	135.330	126.330
4345	2010.05.19 10:05	modify	452	0.10	137.010	136.230	127.230
4346	2010.05.19 11:10	modify	452	0.10	137.010	135.150	126.150
4347	2010.05.19 13:25	modify	452	0.10	137.010	134.105	125.105
4348	2010.05.19 15:15	modify	452	0.10	137.010	135.080	126.080
4349	2010.05.19 16:25	modify	452	0.10	137.010	135.980	126.980
4350	2010.05.19 17:20	modify	452	0.10	137.010	134.785	125.785
4351	2010.05.19 17:35	modify	452	0.10	137.010	135.690	126.690
4352	2010.05.19 18:25	modify	452	0.10	137.010	134.645	125.645
4353	2010.05.19 19:40	modify	452	0.10	137.010	135.565	126.565
4354	2010.05.19 23:45	modify	452	0.10	137.010	136.540	127.540
4355	2010.05.20 08:25	modify	452	0.10	137.010	135.615	126.615
4356	2010.05.20 09:15	modify	452	0.10	137.010	134.710	125.710
4357	2010.05.20 10:00	modify	452	0.10	137.010	135.630	126.630
4358	2010.05.20 11:35	modify	452	0.10	137.010	134.680	125.680
4359	2010.05.20 14:30	modify	452	0.10	137.010	133.775	124.775
4360	2010.05.20 16:45	modify	452	0.10	137.010	132.865	123.865
4361	2010.05.20 17:15	modify	452	0.10	137.010	131.520	122.520
4362	2010.05.20 18:05	modify	452	0.10	137.010	132.425	123.425
4363	2010.05.20 18:35	modify	452	0.10	137.010	133.325	124.325
4364	2010.05.20 19:35	modify	452	0.10	137.010	132.345	123.345
4365	2010.05.20 20:30	modify	452	0.10	137.010	133.490	124.490
4366	2010.05.20 21:55	modify	452	0.10	137.010	134.445	125.445
4367	2010.05.20 22:45	modify	452	0.10	137.010	133.395	124.395
4368	2010.05.20 23:15	modify	452	0.10	137.010	132.470	123.470
4369	2010.05.21 02:55	modify	452	0.10	137.010	133.370	124.370
4370	2010.05.21 07:15	modify	452	0.10	137.010	134.295	125.295
4371	2010.05.21 10:35	modify	452	0.10	137.010	133.395	124.395
4372	2010.05.21 14:10	modify	452	0.10	137.010	132.250	123.250
4373	2010.05.21 15:00	modify	452	0.10	137.010	133.160	124.160
4374	2010.05.21 15:30	modify	452	0.10	137.010	131.960	122.960
4375	2010.05.21 16:00	modify	452	0.10	137.010	132.910	123.910
4376	2010.05.21 16:30	modify	452	0.10	137.010	132.000	123.000
4377	2010.05.21 16:45	modify	452	0.10	137.010	132.920	123.920
4378	2010.05.21 17:05	modify	452	0.10	137.010	133.910	124.910
4379	2010.05.24 06:00	close	452	0.10	130.615	133.910	124.910	435.77	14152.51
4380	2010.05.24 06:00	buy	453	0.10	130.620	126.620	135.620
4381	2010.05.24 11:55	modify	453	0.10	130.620	125.705	134.705
4382	2010.05.24 12:40	modify	453	0.10	130.620	126.655	135.655
4383	2010.05.24 13:25	modify	453	0.10	130.620	125.755	134.755
4384	2010.05.24 20:00	modify	453	0.10	130.620	126.735	135.735
4385	2010.05.25 00:25	modify	453	0.10	130.620	125.810	134.810
4386	2010.05.25 06:00	close	453	0.10	129.455	125.810	134.810	-79.39	14073.12
4387	2010.05.25 06:00	sell	454	0.10	129.455	133.455	124.455
4388	2010.05.25 09:15	modify	454	0.10	129.455	132.405	123.405
4389	2010.05.25 21:30	modify	454	0.10	129.455	133.305	124.305
4390	2010.05.26 00:15	modify	454	0.10	129.455	134.210	125.210
4391	2010.05.26 04:00	close	454	0.10	129.895	134.210	125.210	-29.99	14043.13
4392	2010.05.26 04:00	buy	455	0.10	129.890	125.890	134.890
4393	2010.05.27 09:05	modify	455	0.10	129.890	126.810	135.810
4394	2010.05.27 12:35	modify	455	0.10	129.890	127.820	136.820
4395	2010.05.27 15:05	modify	455	0.10	129.890	126.795	135.795
4396	2010.05.27 18:30	modify	455	0.10	129.890	127.735	136.735
4397	2010.05.27 20:40	modify	455	0.10	129.890	128.665	137.665
4398	2010.05.28 17:50	modify	455	0.10	129.890	127.760	136.760
4399	2010.05.31 09:05	modify	455	0.10	129.890	128.675	137.675
4400	2010.06.01 03:45	modify	455	0.10	129.890	127.760	136.760
4401	2010.06.01 07:00	close	455	0.10	131.735	127.760	136.760	125.72	14168.85
4402	2010.06.01 07:00	sell	456	0.10	131.730	135.730	126.730
4403	2010.06.01 11:50	modify	456	0.10	131.730	134.825	125.825
4404	2010.06.01 12:55	modify	456	0.10	131.730	135.725	126.725
4405	2010.06.01 14:20	modify	456	0.10	131.730	136.750	127.750
4406	2010.06.01 17:00	close	456	0.10	133.585	136.750	127.750	-126.40	14042.45
4407	2010.06.01 17:00	buy	457	0.10	133.605	129.605	138.605
4408	2010.06.02 04:00	modify	457	0.10	133.605	130.595	139.595
4409	2010.06.03 04:10	modify	457	0.10	133.605	131.495	140.495
4410	2010.06.03 19:25	modify	457	0.10	133.605	130.595	139.595
4411	2010.06.03 21:25	modify	457	0.10	133.605	131.500	140.500
4412	2010.06.04 15:30	modify	457	0.10	133.605	130.475	139.475
4413	2010.06.04 17:00	close	457	0.10	134.140	130.475	139.475	36.45	14078.90
4414	2010.06.04 17:00	sell	458	0.10	134.135	138.135	129.135
4415	2010.06.04 18:25	modify	458	0.10	134.135	137.115	128.115
4416	2010.06.04 22:00	modify	458	0.10	134.135	136.140	127.140
4417	2010.06.04 23:15	modify	458	0.10	134.135	137.120	128.120
4418	2010.06.07 01:50	modify	458	0.10	134.135	136.205	127.205
4419	2010.06.07 03:25	modify	458	0.10	134.135	135.305	126.305
4420	2010.06.07 11:40	modify	458	0.10	134.135	136.240	127.240
4421	2010.06.07 13:40	modify	458	0.10	134.135	137.175	128.175
4422	2010.06.07 23:25	modify	458	0.10	134.135	136.180	127.180
4423	2010.06.08 04:40	modify	458	0.10	134.135	137.200	128.200
4424	2010.06.08 11:35	modify	458	0.10	134.135	136.270	127.270
4425	2010.06.08 12:20	modify	458	0.10	134.135	135.360	126.360
4426	2010.06.08 14:45	modify	458	0.10	134.135	136.260	127.260
4427	2010.06.08 16:55	modify	458	0.10	134.135	135.355	126.355
4428	2010.06.08 17:50	modify	458	0.10	134.135	134.450	125.450
4429	2010.06.08 18:35	modify	458	0.10	134.135	135.365	126.365
4430	2010.06.08 23:50	modify	458	0.10	134.135	136.335	127.335
4431	2010.06.09 08:45	modify	458	0.10	134.135	135.430	126.430
4432	2010.06.09 10:10	modify	458	0.10	134.135	136.330	127.330
4433	2010.06.09 16:00	close	458	0.10	133.090	136.330	127.330	71.21	14150.11
4434	2010.06.09 16:00	buy	459	0.10	133.075	129.075	138.075
4435	2010.06.10 18:10	modify	459	0.10	133.075	129.980	138.980
4436	2010.06.11 03:15	modify	459	0.10	133.075	130.880	139.880
4437	2010.06.11 15:30	modify	459	0.10	133.075	129.860	138.860
4438	2010.06.11 15:55	modify	459	0.10	133.075	128.960	137.960
4439	2010.06.11 21:00	close	459	0.10	132.980	128.960	137.960	-6.48	14143.63
4440	2010.06.11 21:00	sell	460	0.10	132.985	136.985	127.985
4441	2010.06.14 03:00	modify	460	0.10	132.985	137.925	128.925
4442	2010.06.14 08:00	close	460	0.10	134.230	137.925	128.925	-84.84	14058.79
4443	2010.06.14 08:00	buy	461	0.10	134.230	130.230	139.230
4444	2010.06.14 11:40	modify	461	0.10	134.230	131.130	140.130
4445	2010.06.15 09:25	modify	461	0.10	134.230	130.190	139.190
4446	2010.06.15 18:00	modify	461	0.10	134.230	131.165	140.165
4447	2010.06.17 02:00	close	461	0.10	134.665	131.165	140.165	29.65	14088.44
4448	2010.06.17 02:00	sell	462	0.10	134.665	138.665	129.665
4449	2010.06.17 10:10	modify	462	0.10	134.665	137.735	128.735
4450	2010.06.17 11:40	modify	462	0.10	134.665	138.640	129.640
4451	2010.06.21 08:00	close	462	0.10	135.130	138.640	129.640	-31.68	14056.76
4452	2010.06.21 08:00	buy	463	0.10	135.130	131.130	140.130
4453	2010.06.21 22:10	modify	463	0.10	135.130	130.190	139.190
4454	2010.06.22 01:00	close	463	0.10	134.355	130.190	139.190	-52.82	14003.94
4455	2010.06.22 01:00	sell	464	0.10	134.360	138.360	129.360
4456	2010.06.22 12:10	modify	464	0.10	134.360	137.425	128.425
4457	2010.06.22 16:35	modify	464	0.10	134.360	138.360	129.360
4458	2010.06.23 14:00	close	464	0.10	134.625	138.360	129.360	-18.06	13985.88
4459	2010.06.23 14:00	buy	465	0.10	134.630	130.630	139.630
4460	2010.06.24 15:00	close	465	0.10	133.945	130.630	139.630	-46.68	13939.20
4461	2010.06.24 15:00	sell	466	0.10	133.940	137.940	128.940
4462	2010.06.28 01:00	close	466	0.10	134.465	137.940	128.940	-35.78	13903.42
4463	2010.06.28 01:00	buy	467	0.10	134.465	130.465	139.465
4464	2010.06.29 11:00	modify	467	0.10	134.465	129.395	138.395
4465	2010.06.29 11:00	close	467	0.10	133.370	129.395	138.395	-74.61	13828.81
4466	2010.06.29 11:00	sell	468	0.10	133.365	137.365	128.365
4467	2010.06.30 16:15	modify	468	0.10	133.365	136.465	127.465
4468	2010.07.01 04:55	modify	468	0.10	133.365	135.555	126.555
4469	2010.07.01 18:40	modify	468	0.10	133.365	136.470	127.470
4470	2010.07.02 02:00	close	468	0.10	132.915	136.470	127.470	30.66	13859.47
4471	2010.07.02 02:00	buy	469	0.10	132.920	128.920	137.920
4472	2010.07.02 05:00	modify	469	0.10	132.920	129.825	138.825
4473	2010.07.02 15:40	modify	469	0.10	132.920	128.865	137.865
4474	2010.07.05 17:00	close	469	0.10	132.565	128.865	137.865	-24.19	13835.28
4475	2010.07.05 17:00	sell	470	0.10	132.565	136.565	127.565
4476	2010.07.06 10:25	modify	470	0.10	132.565	137.530	128.530
4477	2010.07.06 14:00	close	470	0.10	133.560	137.530	128.530	-67.80	13767.48
4478	2010.07.06 14:00	buy	471	0.10	133.565	129.565	138.565
4479	2010.07.06 19:25	modify	471	0.10	133.565	128.665	137.665
4480	2010.07.06 23:00	close	471	0.10	132.475	128.665	137.665	-74.28	13693.20
4481	2010.07.06 23:00	sell	472	0.10	132.475	136.475	127.475
4482	2010.07.07 10:20	modify	472	0.10	132.475	135.575	126.575
4483	2010.07.07 17:15	modify	472	0.10	132.475	136.540	127.540
4484	2010.07.08 00:00	close	472	0.10	133.270	136.540	127.540	-54.18	13639.02
4485	2010.07.08 00:00	buy	473	0.10	133.255	129.255	138.255
4486	2010.07.08 04:35	modify	473	0.10	133.255	130.155	139.155
4487	2010.07.09 21:00	close	473	0.10	133.320	130.155	139.155	4.43	13643.45
4488	2010.07.09 21:00	sell	474	0.10	133.325	137.325	128.325
4489	2010.07.13 19:00	close	474	0.10	133.910	137.325	128.325	-39.86	13603.59
4490	2010.07.13 19:00	buy	475	0.10	133.905	129.905	138.905
4491	2010.07.14 01:30	modify	475	0.10	133.905	130.815	139.815
4492	2010.07.14 03:30	modify	475	0.10	133.905	131.735	140.735
4493	2010.07.14 15:15	modify	475	0.10	133.905	130.835	139.835
4494	2010.07.16 07:00	close	475	0.10	134.200	130.835	139.835	20.10	13623.69
4495	2010.07.16 07:00	sell	476	0.10	134.200	138.200	129.200
4496	2010.07.16 14:45	modify	476	0.10	134.200	137.200	128.200
4497	2010.07.16 18:25	modify	476	0.10	134.200	136.255	127.255
4498	2010.07.19 10:55	modify	476	0.10	134.200	137.160	128.160
4499	2010.07.19 17:10	modify	476	0.10	134.200	136.260	127.260
4500	2010.07.20 09:20	modify	476	0.10	134.200	137.160	128.160
4501	2010.07.20 11:40	modify	476	0.10	134.200	136.260	127.260
4502	2010.07.20 18:10	modify	476	0.10	134.200	137.175	128.175
4503	2010.07.20 22:00	close	476	0.10	133.140	137.175	128.175	72.23	13695.92
4504	2010.07.20 22:00	buy	477	0.10	133.135	129.135	138.135
4505	2010.07.21 21:00	close	477	0.10	132.495	129.135	138.135	-43.61	13652.31
4506	2010.07.21 21:00	sell	478	0.10	132.495	136.495	127.495
4507	2010.07.22 03:30	modify	478	0.10	132.495	135.510	126.510
4508	2010.07.22 12:00	modify	478	0.10	132.495	136.415	127.415
4509	2010.07.22 21:00	close	478	0.10	132.685	136.415	127.415	-12.95	13639.36
4510	2010.07.22 21:00	buy	479	0.10	132.680	128.680	137.680
4511	2010.07.23 11:30	modify	479	0.10	132.680	129.715	138.715
4512	2010.07.23 13:55	modify	479	0.10	132.680	130.615	139.615
4513	2010.07.26 05:00	modify	479	0.10	132.680	131.520	140.520
4514	2010.07.26 11:25	modify	479	0.10	132.680	130.620	139.620
4515	2010.07.27 13:05	modify	479	0.10	132.680	131.520	140.520
4516	2010.07.27 16:05	modify	479	0.10	132.680	132.430	141.430
4517	2010.07.28 09:20	modify	479	0.10	132.680	133.425	142.425
4518	2010.07.28 13:20	modify	479	0.10	132.680	132.525	141.525
4519	2010.07.29 15:00	close	479	0.10	135.645	132.525	141.525	202.04	13841.40
4520	2010.07.29 15:00	sell	480	0.10	135.640	139.640	130.640
4521	2010.07.30 05:55	modify	480	0.10	135.640	138.735	129.735
4522	2010.07.30 17:45	modify	480	0.10	135.640	139.715	130.715
4523	2010.08.02 02:00	close	480	0.10	135.680	139.715	130.715	-2.73	13838.67
4524	2010.08.02 02:00	buy	481	0.10	135.685	131.685	140.685
4525	2010.08.02 10:25	modify	481	0.10	135.685	132.585	141.585
4526	2010.08.02 16:05	modify	481	0.10	135.685	133.485	142.485
4527	2010.08.03 17:00	modify	481	0.10	135.685	132.585	141.585
4528	2010.08.04 05:00	close	481	0.10	136.490	132.585	141.585	54.85	13893.52
4529	2010.08.04 05:00	sell	482	0.10	136.485	140.485	131.485
4530	2010.08.05 00:00	close	482	0.10	137.055	140.485	131.485	-38.83	13854.69
4531	2010.08.05 00:00	buy	483	0.10	137.060	133.060	142.060
4532	2010.08.05 18:00	modify	483	0.10	137.060	131.990	140.990
4533	2010.08.05 18:00	close	483	0.10	135.965	131.990	140.990	-74.61	13780.08
4534	2010.08.05 18:00	sell	484	0.10	135.970	139.970	130.970
4535	2010.08.06 09:00	modify	484	0.10	135.970	140.870	131.870
4536	2010.08.06 15:30	modify	484	0.10	135.970	139.965	130.965
4537	2010.08.09 09:15	modify	484	0.10	135.970	140.880	131.880
4538	2010.08.09 11:00	close	484	0.10	136.635	140.880	131.880	-45.31	13734.77
4539	2010.08.09 11:00	buy	485	0.10	136.635	132.635	141.635
4540	2010.08.10 05:00	close	485	0.10	135.885	132.635	141.635	-51.10	13683.67
4541	2010.08.10 05:00	sell	486	0.10	135.885	139.885	130.885
4542	2010.08.10 21:15	modify	486	0.10	135.885	138.980	129.980
4543	2010.08.11 12:35	modify	486	0.10	135.885	137.885	128.885
4544	2010.08.11 17:15	modify	486	0.10	135.885	136.980	127.980
4545	2010.08.11 18:55	modify	486	0.10	135.885	137.880	128.880
4546	2010.08.13 06:00	close	486	0.10	134.485	137.880	128.880	95.39	13779.06
4547	2010.08.13 06:00	buy	487	0.10	134.480	130.480	139.480
4548	2010.08.13 13:05	modify	487	0.10	134.480	129.575	138.575
4549	2010.08.13 18:00	modify	487	0.10	134.480	130.620	139.620
4550	2010.08.16 03:15	modify	487	0.10	134.480	129.720	138.720
4551	2010.08.16 08:00	close	487	0.10	133.780	129.720	138.720	-47.70	13731.36
4552	2010.08.16 08:00	sell	488	0.10	133.780	137.780	128.780
4553	2010.08.18 04:00	modify	488	0.10	133.780	136.875	127.875
4554	2010.08.19 07:00	close	488	0.10	133.425	136.875	127.875	24.19	13755.55
4555	2010.08.19 07:00	buy	489	0.10	133.430	129.430	138.430
4556	2010.08.19 23:00	close	489	0.10	133.040	129.430	138.430	-26.57	13728.98
4557	2010.08.19 23:00	sell	490	0.10	133.040	137.040	128.040
4558	2010.08.20 13:25	modify	490	0.10	133.040	136.135	127.135
4559	2010.08.20 19:25	modify	490	0.10	133.040	137.050	128.050
4560	2010.08.23 17:45	modify	490	0.10	133.040	136.150	127.150
4561	2010.08.24 05:05	modify	490	0.10	133.040	135.215	126.215
4562	2010.08.24 10:20	modify	490	0.10	133.040	134.310	125.310
4563	2010.08.24 15:20	modify	490	0.10	133.040	133.295	124.295
4564	2010.08.24 18:40	modify	490	0.10	133.040	134.195	125.195
4565	2010.08.24 23:55	modify	490	0.10	133.040	133.275	124.275
4566	2010.08.25 04:05	modify	490	0.10	133.040	134.175	125.175
4567	2010.08.26 02:00	close	490	0.10	131.025	134.175	125.175	137.30	13866.28
4568	2010.08.26 02:00	buy	491	0.10	131.040	127.040	136.040
4569	2010.08.26 06:50	modify	491	0.10	131.040	127.940	136.940
4570	2010.08.26 21:50	modify	491	0.10	131.040	127.040	136.040
4571	2010.08.27 18:50	modify	491	0.10	131.040	128.010	137.010
4572	2010.08.30 01:15	modify	491	0.10	131.040	129.060	138.060
4573	2010.08.30 09:25	modify	491	0.10	131.040	128.055	137.055
4574	2010.08.30 17:15	modify	491	0.10	131.040	127.130	136.130
4575	2010.08.30 19:00	close	491	0.10	131.000	127.130	136.130	-2.73	13863.55
4576	2010.08.30 19:00	sell	492	0.10	131.000	135.000	126.000
4577	2010.08.31 08:40	modify	492	0.10	131.000	134.090	125.090
4578	2010.08.31 18:00	modify	492	0.10	131.000	133.035	124.035
4579	2010.09.01 05:55	modify	492	0.10	131.000	133.960	124.960
4580	2010.09.01 11:35	modify	492	0.10	131.000	133.060	124.060
4581	2010.09.01 16:05	modify	492	0.10	131.000	133.960	124.960
4582	2010.09.01 17:55	modify	492	0.10	131.000	134.865	125.865
4583	2010.09.01 21:00	close	492	0.10	130.465	134.865	125.865	36.46	13900.01
4584	2010.09.01 21:00	buy	493	0.10	130.455	126.455	135.455
4585	2010.09.02 14:00	close	493	0.10	129.620	126.455	135.455	-56.89	13843.12
4586	2010.09.02 14:00	sell	494	0.10	129.615	133.615	124.615
4587	2010.09.03 11:00	close	494	0.10	130.135	133.615	124.615	-35.43	13807.69
4588	2010.09.03 11:00	buy	495	0.10	130.130	126.130	135.130
4589	2010.09.03 15:30	modify	495	0.10	130.130	127.075	136.075
4590	2010.09.03 17:15	modify	495	0.10	130.130	126.170	135.170
4591	2010.09.06 15:00	close	495	0.10	129.375	126.170	135.170	-51.45	13756.24
4592	2010.09.06 15:00	sell	496	0.10	129.380	133.380	124.380
4593	2010.09.07 14:40	modify	496	0.10	129.380	132.430	123.430
4594	2010.09.08 10:20	modify	496	0.10	129.380	133.330	124.330
4595	2010.09.08 16:00	close	496	0.10	129.455	133.330	124.330	-5.11	13751.13
4596	2010.09.08 16:00	buy	497	0.10	129.485	125.485	134.485
4597	2010.09.09 15:00	close	497	0.10	128.795	125.485	134.485	-47.02	13704.11
4598	2010.09.09 15:00	sell	498	0.10	128.800	132.800	123.800
4599	2010.09.09 21:00	close	498	0.10	129.435	132.800	123.800	-43.27	13660.84
4600	2010.09.09 21:00	buy	499	0.10	129.435	125.435	134.435
4601	2010.09.13 00:01	close	499	0.10	129.345	125.435	134.435	-6.13	13654.71
4602	2010.09.13 00:01	sell	500	0.10	129.350	133.350	124.350
4603	2010.09.13 05:00	close	500	0.10	129.675	133.350	124.350	-22.14	13632.57
4604	2010.09.13 05:00	buy	501	0.10	129.675	125.675	134.675
4605	2010.09.13 19:00	close	501	0.10	129.165	125.675	134.675	-34.75	13597.82
4606	2010.09.13 19:00	sell	502	0.10	129.160	133.160	124.160
4607	2010.09.14 03:50	modify	502	0.10	129.160	132.205	123.205
4608	2010.09.14 18:45	modify	502	0.10	129.160	133.155	124.155
4609	2010.09.15 02:00	close	502	0.10	129.045	133.155	124.155	7.83	13605.65
4610	2010.09.15 02:00	buy	503	0.10	129.040	125.040	134.040
4611	2010.09.15 04:40	modify	503	0.10	129.040	126.095	135.095
4612	2010.09.15 05:20	modify	503	0.10	129.040	126.995	135.995
4613	2010.09.15 10:20	modify	503	0.10	129.040	128.025	137.025
4614	2010.09.15 15:10	modify	503	0.10	129.040	128.925	137.925
4615	2010.09.15 18:00	modify	503	0.10	129.040	129.925	138.925
4616	2010.09.16 06:35	modify	503	0.10	129.040	129.025	138.025
4617	2010.09.16 17:05	modify	503	0.10	129.040	129.925	138.925
4618	2010.09.17 10:30	modify	503	0.10	129.040	130.830	139.830
4619	2010.09.17 23:40	modify	503	0.10	129.040	129.930	138.930
4620	2010.09.20 16:00	close	503	0.10	133.460	129.930	138.930	301.17	13906.82
4621	2010.09.20 16:00	sell	504	0.10	133.465	137.465	128.465
4622	2010.09.21 10:35	modify	504	0.10	133.465	136.475	127.475
4623	2010.09.22 10:15	modify	504	0.10	133.465	137.385	128.385
4624	2010.09.22 11:40	modify	504	0.10	133.465	136.475	127.475
4625	2010.09.24 08:00	modify	504	0.10	133.465	137.530	128.530
4626	2010.09.24 08:00	close	504	0.10	133.560	137.530	128.530	-6.47	13900.35
4627	2010.09.24 08:00	buy	505	0.10	133.555	129.555	138.555
4628	2010.09.24 09:20	modify	505	0.10	133.555	128.645	137.645
4629	2010.09.24 19:45	modify	505	0.10	133.555	129.565	138.565
4630	2010.09.28 17:00	modify	505	0.10	133.555	128.255	137.255
4631	2010.09.28 17:00	close	505	0.10	132.185	128.255	137.255	-93.36	13806.99
4632	2010.09.28 17:00	sell	506	0.10	132.160	136.160	127.160
4633	2010.09.30 18:15	modify	506	0.10	132.160	135.180	126.180
4634	2010.10.01 20:30	modify	506	0.10	132.160	136.080	127.080
4635	2010.10.01 22:00	close	506	0.10	131.990	136.080	127.080	11.58	13818.57
4636	2010.10.01 22:00	buy	507	0.10	131.995	127.995	136.995
4637	2010.10.05 07:50	modify	507	0.10	131.995	128.895	137.895
4638	2010.10.06 12:25	modify	507	0.10	131.995	127.985	136.985
4639	2010.10.06 15:00	close	507	0.10	131.805	127.985	136.985	-12.94	13805.63
4640	2010.10.06 15:00	sell	508	0.10	131.805	135.805	126.805
4641	2010.10.07 10:50	modify	508	0.10	131.805	134.845	125.845
4642	2010.10.07 14:00	modify	508	0.10	131.805	135.755	126.755
4643	2010.10.07 19:35	modify	508	0.10	131.805	134.840	125.840
4644	2010.10.11 00:55	modify	508	0.10	131.805	133.890	124.890
4645	2010.10.11 03:10	modify	508	0.10	131.805	134.790	125.790
4646	2010.10.12 09:15	modify	508	0.10	131.805	133.880	124.880
4647	2010.10.14 00:00	close	508	0.10	130.050	133.880	124.880	119.58	13925.21
4648	2010.10.14 00:00	buy	509	0.10	130.050	126.050	135.050
4649	2010.10.18 03:00	close	509	0.10	130.070	126.050	135.050	1.36	13926.57
4650	2010.10.18 03:00	sell	510	0.10	130.075	134.075	125.075
4651	2010.10.18 09:05	modify	510	0.10	130.075	133.070	124.070
4652	2010.10.19 21:05	modify	510	0.10	130.075	132.020	123.020
4653	2010.10.21 05:00	close	510	0.10	128.725	132.020	123.020	91.99	14018.56
4654	2010.10.21 05:00	buy	511	0.10	128.715	124.715	133.715
4655	2010.10.21 12:00	close	511	0.10	127.935	124.715	133.715	-53.15	13965.41
4656	2010.10.21 12:00	sell	512	0.10	127.935	131.935	122.935
4657	2010.10.25 10:20	modify	512	0.10	127.935	131.017	122.017
4658	2010.10.26 10:45	modify	512	0.10	127.935	131.926	122.926
4659	2010.10.26 12:00	close	512	0.10	128.483	131.926	122.926	-37.34	13928.07
4660	2010.10.26 12:00	buy	513	0.10	128.483	124.483	133.483
4661	2010.10.27 04:45	modify	513	0.10	128.483	125.440	134.440
4662	2010.10.28 12:00	modify	513	0.10	128.483	124.371	133.371
4663	2010.10.28 12:00	close	513	0.10	128.306	124.371	133.371	-12.06	13916.01
4664	2010.10.28 12:00	sell	514	0.10	128.308	132.308	123.308
4665	2010.10.28 21:00	close	514	0.10	129.104	132.308	123.308	-54.24	13861.77
4666	2010.10.28 21:00	buy	515	0.10	129.093	125.093	134.093
4667	2010.10.29 07:00	close	515	0.10	128.447	125.093	134.093	-44.02	13817.75
4668	2010.10.29 07:00	sell	516	0.10	128.454	132.454	123.454
4669	2010.10.29 22:00	close	516	0.10	128.914	132.454	123.454	-31.34	13786.41
4670	2010.10.29 22:00	buy	517	0.10	128.906	124.906	133.906
4671	2010.11.01 03:00	modify	517	0.10	128.906	125.906	134.906
4672	2010.11.01 11:20	modify	517	0.10	128.906	124.954	133.954
4673	2010.11.03 12:30	modify	517	0.10	128.906	125.857	134.857
4674	2010.11.03 16:30	modify	517	0.10	128.906	126.762	135.762
4675	2010.11.05 03:50	modify	517	0.10	128.906	127.713	136.713
4676	2010.11.05 10:15	modify	517	0.10	128.906	126.813	135.813
4677	2010.11.05 15:30	modify	517	0.10	128.906	127.754	136.754
4678	2010.11.08 05:35	modify	517	0.10	128.906	126.824	135.824
4679	2010.11.08 12:00	close	517	0.10	130.791	126.824	135.824	128.45	13914.86
4680	2010.11.08 12:00	sell	518	0.10	130.794	134.794	125.794
4681	2010.11.09 18:35	modify	518	0.10	130.794	133.856	124.856
4682	2010.11.09 21:20	modify	518	0.10	130.794	134.932	125.932
4683	2010.11.10 09:00	close	518	0.10	130.947	134.932	125.932	-10.42	13904.44
4684	2010.11.10 09:00	buy	519	0.10	130.943	126.943	135.943
4685	2010.11.10 13:05	modify	519	0.10	130.943	127.858	136.858
4686	2010.11.10 18:35	modify	519	0.10	130.943	128.793	137.793
4687	2010.11.12 09:15	modify	519	0.10	130.943	127.689	136.689
4688	2010.11.12 10:00	close	519	0.10	131.294	127.689	136.689	23.92	13928.36
4689	2010.11.12 10:00	sell	520	0.10	131.301	135.301	126.301
4690	2010.11.12 14:20	modify	520	0.10	131.301	136.201	127.201
4691	2010.11.12 21:00	close	520	0.10	133.014	136.201	127.201	-116.73	13811.63
4692	2010.11.12 21:00	buy	521	0.10	133.022	129.022	138.022
4693	2010.11.16 18:00	close	521	0.10	132.553	129.022	138.022	-31.96	13779.67
4694	2010.11.16 18:00	sell	522	0.10	132.554	136.554	127.554
4695	2010.11.18 13:00	close	522	0.10	132.934	136.554	127.554	-25.90	13753.77
4696	2010.11.18 13:00	buy	523	0.10	132.953	128.953	137.953
4697	2010.11.18 18:05	modify	523	0.10	132.953	129.903	138.903
4698	2010.11.22 18:00	close	523	0.10	133.073	129.903	138.903	8.18	13761.95
4699	2010.11.22 18:00	sell	524	0.10	133.079	137.079	128.079
4700	2010.11.23 16:15	modify	524	0.10	133.079	136.177	127.177
4701	2010.11.23 18:25	modify	524	0.10	133.079	135.229	126.229
4702	2010.11.26 04:00	close	524	0.10	132.023	135.229	126.229	71.96	13833.91
4703	2010.11.26 04:00	buy	525	0.10	132.026	128.026	137.026
4704	2010.11.26 14:00	close	525	0.10	131.488	128.026	137.026	-36.66	13797.25
4705	2010.11.26 14:00	sell	526	0.10	131.489	135.489	126.489
4706	2010.11.30 06:35	modify	526	0.10	131.489	134.546	125.546
4707	2010.11.30 15:45	modify	526	0.10	131.489	133.517	124.517
4708	2010.11.30 18:00	modify	526	0.10	131.489	134.455	125.455
4709	2010.12.01 16:00	modify	526	0.10	131.489	135.367	126.367
4710	2010.12.01 16:00	close	526	0.10	131.400	135.367	126.367	6.06	13803.31
4711	2010.12.01 16:00	buy	527	0.10	131.402	127.402	136.402
4712	2010.12.02 18:15	modify	527	0.10	131.402	126.502	135.502
4713	2010.12.02 21:00	close	527	0.10	130.585	126.502	135.502	-55.67	13747.64
4714	2010.12.02 21:00	sell	528	0.10	130.587	134.587	125.587
4715	2010.12.03 15:30	modify	528	0.10	130.587	133.621	124.621
4716	2010.12.03 21:55	modify	528	0.10	130.587	134.553	125.553
4717	2010.12.06 17:50	modify	528	0.10	130.587	133.626	124.626
4718	2010.12.07 11:05	modify	528	0.10	130.587	134.527	125.527
4719	2010.12.07 14:00	close	528	0.10	130.393	134.527	125.527	13.22	13760.86
4720	2010.12.07 14:00	buy	529	0.10	130.393	126.393	135.393
4721	2010.12.07 17:15	modify	529	0.10	130.393	127.303	136.303
4722	2010.12.08 12:45	modify	529	0.10	130.393	128.203	137.203
4723	2010.12.09 23:00	close	529	0.10	131.927	128.203	137.203	104.54	13865.40
4724	2010.12.09 23:00	sell	530	0.10	131.926	135.926	126.926
4725	2010.12.10 18:00	close	530	0.10	132.575	135.926	126.926	-44.23	13821.17
4726	2010.12.10 18:00	buy	531	0.10	132.571	128.571	137.571
4727	2010.12.13 22:00	close	531	0.10	132.229	128.571	137.571	-23.30	13797.87
4728	2010.12.13 22:00	sell	532	0.10	132.224	136.224	127.224
4729	2010.12.14 16:45	modify	532	0.10	132.224	135.323	126.323
4730	2010.12.15 03:15	modify	532	0.10	132.224	136.226	127.226
4731	2010.12.15 14:15	modify	532	0.10	132.224	135.320	126.320
4732	2010.12.17 15:50	modify	532	0.10	132.224	134.416	125.416
4733	2010.12.21 13:50	modify	532	0.10	132.224	133.504	124.504
4734	2010.12.22 16:30	modify	532	0.10	132.224	132.449	123.449
4735	2010.12.23 10:10	modify	532	0.10	132.224	131.500	122.500
4736	2010.12.23 15:05	modify	532	0.10	132.224	132.403	123.403
4737	2010.12.27 18:10	modify	532	0.10	132.224	131.502	122.502
4738	2010.12.28 13:00	modify	532	0.10	132.224	130.602	121.602
4739	2010.12.30 13:15	modify	532	0.10	132.224	129.699	120.699
4740	2010.12.31 16:40	modify	532	0.10	132.224	130.601	121.601
4741	2010.12.31 18:00	close	532	0.10	127.014	130.601	121.601	355.03	14152.90
4742	2010.12.31 18:00	buy	533	0.10	127.021	123.021	132.021
4743	2011.01.03 00:50	modify	533	0.10	127.021	122.114	131.114
4744	2011.01.04 05:55	modify	533	0.10	127.021	123.014	132.014
4745	2011.01.04 11:00	modify	533	0.10	127.021	123.923	132.923
4746	2011.01.05 15:30	modify	533	0.10	127.021	124.949	133.949
4747	2011.01.10 18:00	close	533	0.10	128.787	124.949	133.949	120.34	14273.24
4748	2011.01.10 18:00	sell	534	0.10	128.787	132.787	123.787
4749	2011.01.11 08:00	close	534	0.10	129.193	132.787	123.787	-27.66	14245.58
4750	2011.01.11 08:00	buy	535	0.10	129.191	125.191	134.191
4751	2011.01.11 18:10	modify	535	0.10	129.191	126.093	135.093
4752	2011.01.12 19:15	modify	535	0.10	129.191	127.079	136.079
4753	2011.01.18 11:30	modify	535	0.10	129.191	127.982	136.982
4754	2011.01.19 12:00	close	535	0.10	131.357	127.982	136.982	147.59	14393.17
4755	2011.01.19 12:00	sell	536	0.10	131.337	135.337	126.337
4756	2011.01.20 19:00	close	536	0.10	131.807	135.337	126.337	-32.03	14361.14
4757	2011.01.20 19:00	buy	537	0.10	131.812	127.812	136.812
4758	2011.01.25 01:00	close	537	0.10	131.886	127.812	136.812	5.04	14366.18
4759	2011.01.25 01:00	sell	538	0.10	131.892	135.892	126.892
4760	2011.01.25 11:30	modify	538	0.10	131.892	134.744	125.744
4761	2011.01.25 12:55	modify	538	0.10	131.892	133.841	124.841
4762	2011.01.26 18:10	modify	538	0.10	131.892	134.749	125.749
4763	2011.01.26 23:00	close	538	0.10	130.855	134.749	125.749	70.66	14436.84
4764	2011.01.26 23:00	buy	539	0.10	130.844	126.844	135.844
4765	2011.01.27 10:00	modify	539	0.10	130.844	127.883	136.883
4766	2011.01.28 14:00	modify	539	0.10	130.844	126.906	135.906
4767	2011.01.28 14:00	close	539	0.10	130.881	126.906	135.906	2.52	14439.36
4768	2011.01.28 14:00	sell	540	0.10	130.887	134.887	125.887
4769	2011.01.28 18:40	modify	540	0.10	130.887	133.976	124.976
4770	2011.01.31 17:05	modify	540	0.10	130.887	134.941	125.941
4771	2011.01.31 21:00	close	540	0.10	131.509	134.941	125.941	-42.38	14396.98
4772	2011.01.31 21:00	buy	541	0.10	131.509	127.509	136.509
4773	2011.02.03 09:30	modify	541	0.10	131.509	128.449	137.449
4774	2011.02.03 19:55	modify	541	0.10	131.509	127.548	136.548
4775	2011.02.04 00:00	close	541	0.10	131.687	127.548	136.548	12.13	14409.11
4776	2011.02.04 00:00	sell	542	0.10	131.653	135.653	126.653
4777	2011.02.04 19:45	modify	542	0.10	131.653	136.561	127.561
4778	2011.02.07 00:00	close	542	0.10	132.373	136.561	127.561	-49.06	14360.05
4779	2011.02.07 00:00	buy	543	0.10	132.353	128.353	137.353
4780	2011.02.07 10:30	modify	543	0.10	132.353	129.260	138.260
4781	2011.02.08 10:50	modify	543	0.10	132.353	128.354	137.354
4782	2011.02.08 16:00	close	543	0.10	131.999	128.354	137.354	-24.12	14335.93
4783	2011.02.08 16:00	sell	544	0.10	131.999	135.999	126.999
4784	2011.02.09 13:00	close	544	0.10	132.623	135.999	126.999	-42.52	14293.41
4785	2011.02.09 13:00	buy	545	0.10	132.619	128.619	137.619
4786	2011.02.10 17:20	modify	545	0.10	132.619	129.532	138.532
4787	2011.02.14 18:00	close	545	0.10	133.344	129.532	138.532	49.40	14342.81
4788	2011.02.14 18:00	sell	546	0.10	133.344	137.344	128.344
4789	2011.02.15 06:00	close	546	0.10	133.768	137.344	128.344	-28.89	14313.92
4790	2011.02.15 06:00	buy	547	0.10	133.768	129.768	138.768
4791	2011.02.15 13:40	modify	547	0.10	133.768	130.694	139.694
4792	2011.02.17 11:00	close	547	0.10	134.369	130.694	139.694	40.96	14354.88
4793	2011.02.17 11:00	sell	548	0.10	134.373	138.373	129.373
4794	2011.02.18 05:00	close	548	0.10	134.824	138.373	129.373	-30.74	14324.14
4795	2011.02.18 05:00	buy	549	0.10	134.823	130.823	139.823
4796	2011.02.21 20:00	close	549	0.10	134.768	130.823	139.823	-3.75	14320.39
4797	2011.02.21 20:00	sell	550	0.10	134.768	138.768	129.768
4798	2011.02.22 10:55	modify	550	0.10	134.768	137.868	128.868
4799	2011.02.23 17:00	close	550	0.10	134.226	137.868	128.868	36.94	14357.33
4800	2011.02.23 17:00	buy	551	0.10	134.240	130.240	139.240
4801	2011.02.23 20:00	close	551	0.10	133.413	130.240	139.240	-56.36	14300.97
4802	2011.02.23 20:00	sell	552	0.10	133.413	137.413	128.413
4803	2011.02.24 09:45	modify	552	0.10	133.413	136.440	127.440
4804	2011.02.24 18:55	modify	552	0.10	133.413	135.529	126.529
4805	2011.02.25 01:45	modify	552	0.10	133.413	136.429	127.429
4806	2011.02.25 13:05	modify	552	0.10	133.413	135.528	126.528
4807	2011.02.28 11:30	modify	552	0.10	133.413	136.431	127.431
4808	2011.02.28 14:00	close	552	0.10	132.946	136.431	127.431	31.83	14332.80
4809	2011.02.28 14:00	buy	553	0.10	132.947	128.947	137.947
4810	2011.03.01 10:00	modify	553	0.10	132.947	129.858	138.858
4811	2011.03.02 04:40	modify	553	0.10	132.947	128.896	137.896
4812	2011.03.03 16:00	modify	553	0.10	132.947	129.974	138.974
4813	2011.03.04 15:30	modify	553	0.10	132.947	130.909	139.909
4814	2011.03.04 16:45	modify	553	0.10	132.947	129.986	138.986
4815	2011.03.07 05:00	close	553	0.10	133.633	129.986	138.986	46.76	14379.56
4816	2011.03.07 05:00	sell	554	0.10	133.633	137.633	128.633
4817	2011.03.09 00:00	close	554	0.10	133.614	137.633	128.633	1.30	14380.86
4818	2011.03.09 00:00	buy	555	0.10	133.638	129.638	138.638
4819	2011.03.10 17:00	close	555	0.10	133.496	129.638	138.638	-9.68	14371.18
4820	2011.03.10 17:00	sell	556	0.10	133.494	137.494	128.494
4821	2011.03.11 09:55	modify	556	0.10	133.494	136.588	127.588
4822	2011.03.11 12:05	modify	556	0.10	133.494	135.687	126.687
4823	2011.03.14 01:15	modify	556	0.10	133.494	133.928	124.928
4824	2011.03.14 01:20	modify	556	0.10	133.494	134.829	125.829
4825	2011.03.14 03:55	modify	556	0.10	133.494	135.911	126.911
4826	2011.03.15 11:00	modify	556	0.10	133.494	134.967	125.967
4827	2011.03.15 15:00	modify	556	0.10	133.494	134.061	125.061
4828	2011.03.16 18:00	modify	556	0.10	133.494	133.154	124.154
4829	2011.03.16 19:15	modify	556	0.10	133.494	132.245	123.245
4830	2011.03.17 00:00	modify	556	0.10	133.494	131.288	122.288
4831	2011.03.17 00:15	modify	556	0.10	133.494	129.081	120.081
4832	2011.03.17 00:25	modify	556	0.10	133.494	128.071	119.071
4833	2011.03.17 00:55	modify	556	0.10	133.494	128.987	119.987
4834	2011.03.17 01:00	modify	556	0.10	133.494	127.447	118.447
4835	2011.03.17 01:05	modify	556	0.10	133.494	128.360	119.360
4836	2011.03.17 01:50	modify	556	0.10	133.494	129.264	120.264
4837	2011.03.17 02:30	modify	556	0.10	133.494	130.350	121.350
4838	2011.03.17 04:00	modify	556	0.10	133.494	131.258	122.258
4839	2011.03.17 07:15	modify	556	0.10	133.494	130.344	121.344
4840	2011.03.17 08:30	modify	556	0.10	133.494	131.247	122.247
4841	2011.03.17 09:50	modify	556	0.10	133.494	130.294	121.294
4842	2011.03.17 11:00	modify	556	0.10	133.494	131.195	122.195
4843	2011.03.18 02:55	modify	556	0.10	133.494	132.109	123.109
4844	2011.03.18 03:05	modify	556	0.10	133.494	133.781	124.781
4845	2011.03.18 03:25	modify	556	0.10	133.494	134.860	125.860
4846	2011.03.18 05:00	close	556	0.10	131.261	134.860	125.860	152.19	14523.37
4847	2011.03.18 05:00	buy	557	0.10	131.261	127.261	136.261
4848	2011.03.18 06:30	modify	557	0.10	131.261	128.185	137.185
4849	2011.03.18 11:50	modify	557	0.10	131.261	127.172	136.172
4850	2011.03.18 15:00	modify	557	0.10	131.261	128.092	137.092
4851	2011.03.18 16:40	modify	557	0.10	131.261	127.191	136.191
4852	2011.03.21 13:25	modify	557	0.10	131.261	128.092	137.092
4853	2011.03.23 15:00	close	557	0.10	131.679	128.092	137.092	28.49	14551.86
4854	2011.03.23 15:00	sell	558	0.10	131.679	135.679	126.679
4855	2011.03.24 12:35	modify	558	0.10	131.679	134.689	125.689
4856	2011.03.29 10:00	close	558	0.10	130.765	134.689	125.689	62.29	14614.15
4857	2011.03.29 10:00	buy	559	0.10	130.762	126.762	135.762
4858	2011.03.29 18:40	modify	559	0.10	130.762	127.667	136.667
4859	2011.03.30 06:25	modify	559	0.10	130.762	128.567	137.567
4860	2011.03.30 11:35	modify	559	0.10	130.762	129.492	138.492
4861	2011.03.31 16:20	modify	559	0.10	130.762	128.586	137.586
4862	2011.03.31 21:55	modify	559	0.10	130.762	129.500	138.500
4863	2011.04.01 10:10	modify	559	0.10	130.762	130.401	139.401
4864	2011.04.01 16:45	modify	559	0.10	130.762	131.310	140.310
4865	2011.04.05 10:20	modify	559	0.10	130.762	132.212	141.212
4866	2011.04.05 16:00	modify	559	0.10	130.762	133.115	142.115
4867	2011.04.05 21:00	modify	559	0.10	130.762	134.016	143.016
4868	2011.04.06 03:30	modify	559	0.10	130.762	134.916	143.916
4869	2011.04.07 18:35	modify	559	0.10	130.762	134.016	143.016
4870	2011.04.08 09:00	modify	559	0.10	130.762	135.403	144.403
4871	2011.04.08 21:15	modify	559	0.10	130.762	134.502	143.502
4872	2011.04.11 07:00	close	559	0.10	138.653	134.502	143.502	537.81	15151.96
4873	2011.04.11 07:00	sell	560	0.10	138.653	142.653	133.653
4874	2011.04.12 03:30	modify	560	0.10	138.653	141.752	132.752
4875	2011.04.12 05:25	modify	560	0.10	138.653	140.852	131.852
4876	2011.04.12 17:55	modify	560	0.10	138.653	139.946	130.946
4877	2011.04.13 03:45	modify	560	0.10	138.653	140.877	131.877
4878	2011.04.14 04:10	modify	560	0.10	138.653	139.974	130.974
4879	2011.04.15 03:00	modify	560	0.10	138.653	140.950	131.950
4880	2011.04.15 03:00	close	560	0.10	136.980	140.950	131.950	114.02	15265.98
4881	2011.04.15 03:00	buy	561	0.10	136.984	132.984	141.984
4882	2011.04.15 06:35	modify	561	0.10	136.984	132.070	141.070
4883	2011.04.15 12:00	close	561	0.10	135.959	132.070	141.070	-69.86	15196.12
4884	2011.04.15 12:00	sell	562	0.10	135.959	139.959	130.959
4885	2011.04.18 04:10	modify	562	0.10	135.959	139.055	130.055
4886	2011.04.18 17:45	modify	562	0.10	135.959	138.152	129.152
4887	2011.04.18 18:00	modify	562	0.10	135.959	137.162	128.162
4888	2011.04.18 21:10	modify	562	0.10	135.959	138.081	129.081
4889	2011.04.20 03:00	modify	562	0.10	135.959	139.166	130.166
4890	2011.04.20 03:00	close	562	0.10	135.201	139.166	130.166	51.65	15247.77
4891	2011.04.20 03:00	buy	563	0.10	135.204	131.204	140.204
4892	2011.04.22 04:00	close	563	0.10	134.966	131.204	140.204	-16.22	15231.55
4893	2011.04.22 04:00	sell	564	0.10	134.992	138.992	129.992
4894	2011.04.22 15:00	close	564	0.10	135.348	138.992	129.992	-24.26	15207.29
4895	2011.04.22 15:00	buy	565	0.10	135.348	131.348	140.348
4896	2011.04.25 00:00	close	565	0.10	135.154	131.348	140.348	-13.22	15194.07
4897	2011.04.25 00:00	sell	566	0.10	135.172	139.172	130.172
4898	2011.04.25 04:00	close	566	0.10	135.763	139.172	130.172	-40.28	15153.79
4899	2011.04.25 04:00	buy	567	0.10	135.763	131.763	140.763
4900	2011.04.25 20:00	close	567	0.10	135.107	131.763	140.763	-44.71	15109.08
4901	2011.04.25 20:00	sell	568	0.10	135.110	139.110	130.110
4902	2011.04.27 12:30	modify	568	0.10	135.110	140.017	131.017
4903	2011.04.27 13:00	close	568	0.10	135.977	140.017	131.017	-59.09	15049.99
4904	2011.04.27 13:00	buy	569	0.10	135.976	131.976	140.976
4905	2011.04.28 02:55	modify	569	0.10	135.976	132.910	141.910
4906	2011.04.28 10:55	modify	569	0.10	135.976	132.008	141.008
4907	2011.04.29 00:00	close	569	0.10	135.559	132.008	141.008	-28.42	15021.57
4908	2011.04.29 00:00	sell	570	0.10	135.558	139.558	130.558
4909	2011.05.02 11:00	close	570	0.10	135.973	139.558	130.558	-28.28	14993.29
4910	2011.05.02 11:00	buy	571	0.10	135.973	131.973	140.973
4911	2011.05.02 21:00	close	571	0.10	135.480	131.973	140.973	-33.60	14959.69
4912	2011.05.02 21:00	sell	572	0.10	135.480	139.480	130.480
4913	2011.05.03 05:00	modify	572	0.10	135.480	138.555	129.555
4914	2011.05.03 11:30	modify	572	0.10	135.480	137.654	128.654
4915	2011.05.05 09:30	modify	572	0.10	135.480	136.636	127.636
4916	2011.05.05 13:05	modify	572	0.10	135.480	135.661	126.661
4917	2011.05.06 15:30	modify	572	0.10	135.480	136.615	127.615
4918	2011.05.06 19:30	modify	572	0.10	135.480	135.711	126.711
4919	2011.05.10 23:00	close	572	0.10	132.238	135.711	126.711	220.94	15180.63
4920	2011.05.10 23:00	buy	573	0.10	132.239	128.239	137.239
4921	2011.05.11 12:40	modify	573	0.10	132.239	129.152	138.152
4922	2011.05.11 19:20	modify	573	0.10	132.239	128.248	137.248
4923	2011.05.12 04:50	modify	573	0.10	132.239	129.148	138.148
4924	2011.05.12 10:10	modify	573	0.10	132.239	128.231	137.231
4925	2011.05.12 14:00	close	573	0.10	131.430	128.231	137.231	-55.14	15125.49
4926	2011.05.12 14:00	sell	574	0.10	131.431	135.431	126.431
4927	2011.05.13 18:45	modify	574	0.10	131.431	134.531	125.531
4928	2011.05.17 08:00	modify	574	0.10	131.431	135.530	126.530
4929	2011.05.17 08:00	close	574	0.10	131.559	135.530	126.530	-8.72	15116.77
4930	2011.05.17 08:00	buy	575	0.10	131.562	127.562	136.562
4931	2011.05.17 10:40	modify	575	0.10	131.562	128.545	137.545
4932	2011.05.18 10:50	modify	575	0.10	131.562	127.644	136.644
4933	2011.05.18 15:00	close	575	0.10	131.106	127.644	136.644	-31.08	15085.69
4934	2011.05.18 15:00	sell	576	0.10	131.103	135.103	126.103
4935	2011.05.18 22:30	modify	576	0.10	131.103	136.003	127.003
4936	2011.05.19 04:00	close	576	0.10	132.043	136.003	127.003	-64.07	15021.62
4937	2011.05.19 04:00	buy	577	0.10	132.043	128.043	137.043
4938	2011.05.19 16:30	modify	577	0.10	132.043	128.944	137.944
4939	2011.05.19 18:10	modify	577	0.10	132.043	128.041	137.041
4940	2011.05.20 16:05	modify	577	0.10	132.043	128.943	137.943
4941	2011.05.23 10:00	modify	577	0.10	132.043	128.033	137.033
4942	2011.05.23 12:00	close	577	0.10	131.653	128.033	137.033	-26.58	14995.04
4943	2011.05.23 12:00	sell	578	0.10	131.649	135.649	126.649
4944	2011.05.24 15:40	modify	578	0.10	131.649	136.549	127.549
4945	2011.05.24 18:00	close	578	0.10	132.947	136.549	127.549	-88.47	14906.57
4946	2011.05.24 18:00	buy	579	0.10	132.945	128.945	137.945
4947	2011.05.27 14:00	close	579	0.10	133.070	128.945	137.945	8.52	14915.09
4948	2011.05.27 14:00	sell	580	0.10	133.076	137.076	128.076
4949	2011.05.30 04:00	close	580	0.10	133.339	137.076	128.076	-17.92	14897.17
4950	2011.05.30 04:00	buy	581	0.10	133.337	129.337	138.337
4951	2011.05.30 12:00	close	581	0.10	133.170	129.337	138.337	-11.39	14885.78
4952	2011.05.30 12:00	sell	582	0.10	133.174	137.174	128.174
4953	2011.05.31 00:00	close	582	0.10	133.374	137.174	128.174	-13.63	14872.15
4954	2011.05.31 00:04	buy	583	0.10	133.395	129.395	138.395
4955	2011.05.31 05:45	modify	583	0.10	133.395	130.459	139.459
4956	2011.05.31 18:20	modify	583	0.10	133.395	129.538	138.538
4957	2011.06.01 14:00	close	583	0.10	133.623	129.538	138.538	15.54	14887.69
4958	2011.06.01 14:00	sell	584	0.10	133.629	137.629	128.629
4959	2011.06.01 15:35	modify	584	0.10	133.629	136.727	127.727
4960	2011.06.02 10:35	modify	584	0.10	133.629	135.827	126.827
4961	2011.06.02 13:25	modify	584	0.10	133.629	136.736	127.736
4962	2011.06.02 16:50	modify	584	0.10	133.629	135.828	126.828
4963	2011.06.03 15:30	modify	584	0.10	133.629	134.889	125.889
4964	2011.06.03 17:35	modify	584	0.10	133.629	135.791	126.791
4965	2011.06.06 21:55	modify	584	0.10	133.629	134.889	125.889
4966	2011.06.07 11:00	modify	584	0.10	133.629	135.790	126.790
4967	2011.06.07 15:00	close	584	0.10	131.741	135.790	126.790	128.68	15016.37
4968	2011.06.07 15:00	buy	585	0.10	131.741	127.741	136.741
4969	2011.06.08 10:00	close	585	0.10	131.305	127.741	136.741	-29.72	14986.65
4970	2011.06.08 10:00	sell	586	0.10	131.305	135.305	126.305
4971	2011.06.09 11:00	close	586	0.10	131.793	135.305	126.305	-33.26	14953.39
4972	2011.06.09 11:00	buy	587	0.10	131.793	127.793	136.793
4973	2011.06.10 09:00	modify	587	0.10	131.793	126.766	135.766
4974	2011.06.10 09:00	close	587	0.10	130.743	126.766	135.766	-71.57	14881.82
4975	2011.06.10 09:00	sell	588	0.10	130.751	134.751	125.751
4976	2011.06.10 11:30	modify	588	0.10	130.751	133.771	124.771
4977	2011.06.10 12:25	modify	588	0.10	130.751	134.675	125.675
4978	2011.06.13 17:00	close	588	0.10	131.088	134.675	125.675	-22.97	14858.85
4979	2011.06.13 17:00	buy	589	0.10	131.081	127.081	136.081
4980	2011.06.14 08:25	modify	589	0.10	131.081	127.982	136.982
4981	2011.06.15 17:00	close	589	0.10	131.277	127.982	136.982	13.36	14872.21
4982	2011.06.15 17:00	sell	590	0.10	131.276	135.276	126.276
4983	2011.06.16 10:05	modify	590	0.10	131.276	134.344	125.344
4984	2011.06.17 16:55	modify	590	0.10	131.276	133.433	124.433
4985	2011.06.20 23:00	close	590	0.10	130.108	133.433	124.433	79.60	14951.81
4986	2011.06.20 23:00	buy	591	0.10	130.105	126.105	135.105
4987	2011.06.22 14:00	close	591	0.10	129.367	126.105	135.105	-50.30	14901.51
4988	2011.06.22 14:00	sell	592	0.10	129.359	133.359	124.359
4989	2011.06.24 11:50	modify	592	0.10	129.359	132.458	123.458
4990	2011.06.27 14:00	close	592	0.10	129.100	132.458	123.458	17.66	14919.17
4991	2011.06.27 14:00	buy	593	0.10	129.098	125.098	134.098
4992	2011.06.29 12:20	modify	593	0.10	129.098	126.000	135.000
4993	2011.06.30 11:00	close	593	0.10	129.253	126.000	135.000	10.56	14929.73
4994	2011.06.30 11:00	sell	594	0.10	129.256	133.256	124.256
4995	2011.07.01 11:00	close	594	0.10	129.809	133.256	124.256	-37.69	14892.04
4996	2011.07.01 11:00	buy	595	0.10	129.811	125.811	134.811
4997	2011.07.05 12:15	modify	595	0.10	129.811	126.711	135.711
4998	2011.07.06 09:00	close	595	0.10	129.933	126.711	135.711	8.32	14900.36
4999	2011.07.06 09:00	sell	596	0.10	129.934	133.934	124.934
5000	2011.07.06 17:20	modify	596	0.10	129.934	133.011	124.011
5001	2011.07.07 15:15	modify	596	0.10	129.934	133.921	124.921
5002	2011.07.08 00:00	close	596	0.10	129.823	133.921	124.921	7.57	14907.93
5003	2011.07.08 00:00	buy	597	0.10	129.824	125.824	134.824
5004	2011.07.08 20:00	close	597	0.10	129.288	125.824	134.824	-36.53	14871.40
5005	2011.07.08 20:00	sell	598	0.10	129.288	133.288	124.288
5006	2011.07.11 15:15	modify	598	0.10	129.288	132.385	123.385
5007	2011.07.11 21:20	modify	598	0.10	129.288	131.478	122.478
5008	2011.07.12 10:10	modify	598	0.10	129.288	130.401	121.401
5009	2011.07.12 11:05	modify	598	0.10	129.288	129.266	120.266
5010	2011.07.12 11:25	modify	598	0.10	129.288	130.166	121.166
5011	2011.07.13 00:15	modify	598	0.10	129.288	128.987	119.987
5012	2011.07.13 00:45	modify	598	0.10	129.288	130.037	121.037
5013	2011.07.13 17:45	modify	598	0.10	129.288	130.937	121.937
5014	2011.07.14 01:00	close	598	0.10	127.253	130.937	121.937	138.70	15010.10
5015	2011.07.14 01:00	buy	599	0.10	127.233	123.233	132.233
5016	2011.07.18 04:00	close	599	0.10	127.102	123.233	132.233	-8.93	15001.17
5017	2011.07.18 04:00	sell	600	0.10	127.116	131.116	122.116
5018	2011.07.19 15:00	close	600	0.10	127.311	131.116	122.116	-13.29	14987.88
5019	2011.07.19 15:00	buy	601	0.10	127.292	123.292	132.292
5020	2011.07.20 16:00	close	601	0.10	127.266	123.292	132.292	-1.77	14986.11
5021	2011.07.20 16:00	sell	602	0.10	127.265	131.265	122.265
5022	2011.07.21 15:00	close	602	0.10	127.569	131.265	122.265	-20.72	14965.39
5023	2011.07.21 15:00	buy	603	0.10	127.568	123.568	132.568
5024	2011.07.25 11:00	close	603	0.10	127.467	123.568	132.568	-6.88	14958.51
5025	2011.07.25 11:00	sell	604	0.10	127.473	131.473	122.473
5026	2011.07.26 14:00	close	604	0.10	128.032	131.473	122.473	-38.10	14920.41
5027	2011.07.26 14:00	buy	605	0.10	128.031	124.031	133.031
5028	2011.07.27 14:00	close	605	0.10	127.427	124.031	133.031	-41.17	14879.24
5029	2011.07.27 14:00	sell	606	0.10	127.426	131.426	122.426
5030	2011.07.29 08:30	modify	606	0.10	127.426	130.525	121.525
5031	2011.08.01 03:20	modify	606	0.10	127.426	131.460	122.460
5032	2011.08.01 05:00	close	606	0.10	127.999	131.460	122.460	-39.05	14840.19
5033	2011.08.01 05:00	buy	607	0.10	127.999	123.999	132.999
5034	2011.08.01 11:30	modify	607	0.10	127.999	123.096	132.096
5035	2011.08.01 14:50	modify	607	0.10	127.999	122.164	131.164
5036	2011.08.01 17:00	close	607	0.10	125.338	122.164	131.164	-181.38	14658.81
5037	2011.08.01 17:00	sell	608	0.10	125.338	129.338	120.338
5038	2011.08.01 17:15	modify	608	0.10	125.338	128.436	119.436
5039	2011.08.01 17:20	modify	608	0.10	125.338	129.336	120.336
5040	2011.08.02 00:50	modify	608	0.10	125.338	130.257	121.257
5041	2011.08.02 16:55	modify	608	0.10	125.338	129.346	120.346
5042	2011.08.03 11:30	modify	608	0.10	125.338	130.444	121.444
5043	2011.08.03 14:00	close	608	0.10	126.443	130.444	121.444	-75.32	14583.49
5044	2011.08.03 14:00	buy	609	0.10	126.444	122.444	131.444
5045	2011.08.04 04:00	modify	609	0.10	126.444	123.344	132.344
5046	2011.08.04 04:10	modify	609	0.10	126.444	124.336	133.336
5047	2011.08.04 05:40	modify	609	0.10	126.444	125.381	134.381
5048	2011.08.04 10:35	modify	609	0.10	126.444	126.371	135.371
5049	2011.08.04 16:40	modify	609	0.10	126.444	125.250	134.250
5050	2011.08.04 20:00	modify	609	0.10	126.444	124.347	133.347
5051	2011.08.05 10:20	modify	609	0.10	126.444	123.423	132.423
5052	2011.08.05 11:00	close	609	0.10	127.893	123.423	132.423	98.76	14682.25
5053	2011.08.05 11:00	sell	610	0.10	127.895	131.895	122.895
5054	2011.08.05 15:30	modify	610	0.10	127.895	132.814	123.814
5055	2011.08.08 10:00	modify	610	0.10	127.895	131.895	122.895
5056	2011.08.08 17:15	modify	610	0.10	127.895	130.957	121.957
5057	2011.08.09 04:00	modify	610	0.10	127.895	130.055	121.055
5058	2011.08.09 10:15	modify	610	0.10	127.895	130.987	121.987
5059	2011.08.09 12:05	modify	610	0.10	127.895	130.087	121.087
5060	2011.08.09 18:20	modify	610	0.10	127.895	129.173	120.173
5061	2011.08.10 00:50	modify	610	0.10	127.895	130.086	121.086
5062	2011.08.10 05:05	modify	610	0.10	127.895	129.138	120.138
5063	2011.08.10 12:30	modify	610	0.10	127.895	128.231	119.231
5064	2011.08.10 18:10	modify	610	0.10	127.895	127.315	118.315
5065	2011.08.11 03:30	modify	610	0.10	127.895	128.262	119.262
5066	2011.08.12 03:00	close	610	0.10	124.896	128.262	119.262	204.40	14886.65
5067	2011.08.12 03:00	buy	611	0.10	124.895	120.895	129.895
5068	2011.08.15 17:35	modify	611	0.10	124.895	121.795	130.795
5069	2011.08.17 17:15	modify	611	0.10	124.895	122.696	131.696
5070	2011.08.18 17:15	modify	611	0.10	124.895	121.796	130.796
5071	2011.08.18 21:00	close	611	0.10	125.995	121.796	130.796	74.98	14961.63
5072	2011.08.18 21:00	sell	612	0.10	125.996	129.996	120.996
5073	2011.08.22 07:00	close	612	0.10	126.511	129.996	120.996	-35.10	14926.53
5074	2011.08.22 07:00	buy	613	0.10	126.512	122.512	131.512
5075	2011.08.23 21:00	close	613	0.10	126.376	122.512	131.512	-9.27	14917.26
5076	2011.08.23 21:00	sell	614	0.10	126.369	130.369	121.369
5077	2011.08.26 09:55	modify	614	0.10	126.369	129.465	120.465
5078	2011.08.26 16:00	modify	614	0.10	126.369	128.565	119.565
5079	2011.08.26 20:55	modify	614	0.10	126.369	129.465	120.465
5080	2011.08.29 17:00	close	614	0.10	126.160	129.465	120.465	14.24	14931.50
5081	2011.08.29 17:00	buy	615	0.10	126.153	122.153	131.153
5082	2011.08.30 16:00	modify	615	0.10	126.153	121.125	130.125
5083	2011.08.30 16:00	close	615	0.10	125.102	121.125	130.125	-71.63	14859.87
5084	2011.08.30 16:00	sell	616	0.10	125.101	129.101	120.101
5085	2011.09.01 19:05	modify	616	0.10	125.101	128.160	119.160
5086	2011.09.07 06:40	modify	616	0.10	125.101	127.221	118.221
5087	2011.09.08 17:25	modify	616	0.10	125.101	128.121	119.121
5088	2011.09.08 18:00	close	616	0.10	124.320	128.121	119.121	53.23	14913.10
5089	2011.09.08 18:00	buy	617	0.10	124.323	120.323	129.323
5090	2011.09.09 18:05	modify	617	0.10	124.323	119.363	128.363
5091	2011.09.09 18:50	modify	617	0.10	124.323	118.454	127.454
5092	2011.09.09 21:00	close	617	0.10	123.038	118.454	127.454	-87.58	14825.52
5093	2011.09.09 21:00	sell	618	0.10	123.040	127.040	118.040
5094	2011.09.12 08:00	modify	618	0.10	123.040	126.138	117.138
5095	2011.09.14 06:50	modify	618	0.10	123.040	125.238	116.238
5096	2011.09.15 16:00	modify	618	0.10	123.040	126.140	117.140
5097	2011.09.16 08:00	close	618	0.10	121.369	126.140	117.140	113.87	14939.39
5098	2011.09.16 08:00	buy	619	0.10	121.369	117.369	126.369
5099	2011.09.19 05:00	close	619	0.10	120.710	117.369	126.369	-44.91	14894.48
5100	2011.09.19 05:00	sell	620	0.10	120.715	124.715	115.715
5101	2011.09.19 17:35	modify	620	0.10	120.715	123.789	114.789
5102	2011.09.21 23:30	modify	620	0.10	120.715	122.861	113.861
5103	2011.09.22 11:05	modify	620	0.10	120.715	121.959	112.959
5104	2011.09.22 15:45	modify	620	0.10	120.715	121.057	112.057
5105	2011.09.23 11:30	modify	620	0.10	120.715	121.960	112.960
5106	2011.09.23 23:00	close	620	0.10	118.686	121.960	112.960	138.27	15032.75
5107	2011.09.23 23:00	buy	621	0.10	118.683	114.683	123.683
5108	2011.09.27 15:55	modify	621	0.10	118.683	115.587	124.587
5109	2011.09.29 02:00	close	621	0.10	119.174	115.587	124.587	33.47	15066.22
5110	2011.09.29 02:00	sell	622	0.10	119.178	123.178	114.178
5111	2011.09.29 13:00	close	622	0.10	119.943	123.178	114.178	-52.13	15014.09
5112	2011.09.29 13:00	buy	623	0.10	119.943	115.943	124.943
5113	2011.09.30 09:00	close	623	0.10	119.452	115.943	124.943	-33.46	14980.63
5114	2011.09.30 09:00	sell	624	0.10	119.458	123.458	114.458
5115	2011.09.30 18:00	close	624	0.10	120.101	123.458	114.458	-43.82	14936.81
5116	2011.09.30 18:00	buy	625	0.10	120.104	116.104	125.104
5117	2011.10.03 09:00	close	625	0.10	119.532	116.104	125.104	-38.99	14897.82
5118	2011.10.03 09:00	sell	626	0.10	119.532	123.532	114.532
5119	2011.10.03 17:35	modify	626	0.10	119.532	122.629	113.629
5120	2011.10.04 17:05	modify	626	0.10	119.532	121.729	112.729
5121	2011.10.04 22:45	modify	626	0.10	119.532	122.645	113.645
5122	2011.10.06 00:00	close	626	0.10	118.745	122.645	113.645	53.63	14951.45
5123	2011.10.06 00:00	buy	627	0.10	118.745	114.745	123.745
5124	2011.10.06 15:00	modify	627	0.10	118.745	113.324	122.324
5125	2011.10.06 15:00	close	627	0.10	117.299	113.324	122.324	-98.54	14852.91
5126	2011.10.06 15:00	sell	628	0.10	117.299	121.299	112.299
5127	2011.10.06 20:15	modify	628	0.10	117.299	122.237	113.237
5128	2011.10.07 11:00	modify	628	0.10	117.299	123.191	114.191
5129	2011.10.07 11:00	close	628	0.10	119.214	123.191	114.191	-130.49	14722.42
5130	2011.10.07 11:00	buy	629	0.10	119.214	115.214	124.214
5131	2011.10.10 13:35	modify	629	0.10	119.214	116.128	125.128
5132	2011.10.12 00:00	close	629	0.10	119.376	116.128	125.128	11.04	14733.46
5133	2011.10.12 00:00	sell	630	0.10	119.378	123.378	114.378
5134	2011.10.12 12:10	modify	630	0.10	119.378	124.308	115.308
5135	2011.10.12 15:00	close	630	0.10	120.774	124.308	115.308	-95.12	14638.34
5136	2011.10.12 15:00	buy	631	0.10	120.773	116.773	125.773
5137	2011.10.12 16:35	modify	631	0.10	120.773	117.673	126.673
5138	2011.10.13 11:55	modify	631	0.10	120.773	116.644	125.644
5139	2011.10.14 09:35	modify	631	0.10	120.773	117.553	126.553
5140	2011.10.14 17:35	modify	631	0.10	120.773	118.492	127.492
5141	2011.10.17 14:00	modify	631	0.10	120.773	117.592	126.592
5142	2011.10.17 20:00	close	631	0.10	121.095	117.592	126.592	21.95	14660.29
5143	2011.10.17 20:00	sell	632	0.10	121.093	125.093	116.093
5144	2011.10.18 17:15	modify	632	0.10	121.093	124.190	115.190
5145	2011.10.18 22:15	modify	632	0.10	121.093	125.117	116.117
5146	2011.10.19 15:00	close	632	0.10	121.348	125.117	116.117	-17.38	14642.91
5147	2011.10.19 15:00	buy	633	0.10	121.346	117.346	126.346
5148	2011.10.20 11:00	close	633	0.10	120.587	117.346	126.346	-51.71	14591.20
5149	2011.10.20 11:00	sell	634	0.10	120.595	124.595	115.595
5150	2011.10.20 15:30	modify	634	0.10	120.595	125.496	116.496
5151	2011.10.20 16:00	close	634	0.10	121.488	125.496	116.496	-60.85	14530.35
5152	2011.10.20 16:00	buy	635	0.10	121.491	117.491	126.491
5153	2011.10.25 22:00	close	635	0.10	121.595	117.491	126.491	7.09	14537.44
5154	2011.10.25 22:00	sell	636	0.10	121.599	125.599	116.599
5155	2011.10.26 04:00	close	636	0.10	121.845	125.599	116.599	-16.76	14520.68
5156	2011.10.26 04:00	buy	637	0.10	121.847	117.847	126.847
5157	2011.10.26 15:00	close	637	0.10	121.205	117.847	126.847	-43.74	14476.94
5158	2011.10.26 15:00	sell	638	0.10	121.207	125.207	116.207
5159	2011.10.27 05:00	close	638	0.10	121.807	125.207	116.207	-40.88	14436.06
5160	2011.10.27 05:00	buy	639	0.10	121.803	117.803	126.803
5161	2011.10.27 13:00	close	639	0.10	121.234	117.803	126.803	-38.77	14397.29
5162	2011.10.27 13:00	sell	640	0.10	121.236	125.236	116.236
5163	2011.10.27 21:00	modify	640	0.10	121.236	126.372	117.372
5164	2011.10.27 21:00	close	640	0.10	122.398	126.372	117.372	-79.17	14318.12
5165	2011.10.27 21:00	buy	641	0.10	122.398	118.398	127.398
5166	2011.10.31 04:25	modify	641	0.10	122.398	119.322	128.322
5167	2011.10.31 04:25	modify	641	0.10	122.398	120.319	129.319
5168	2011.10.31 04:30	modify	641	0.10	122.398	121.480	130.480
5169	2011.10.31 04:40	modify	641	0.10	122.398	122.469	131.469
5170	2011.10.31 05:05	modify	641	0.10	122.398	121.435	130.435
5171	2011.10.31 05:25	modify	641	0.10	122.398	122.341	131.341
5172	2011.10.31 11:35	modify	641	0.10	122.398	121.421	130.421
5173	2011.11.01 03:15	modify	641	0.10	122.398	122.379	131.379
5174	2011.11.01 07:55	modify	641	0.10	122.398	121.472	130.472
5175	2011.11.01 12:45	modify	641	0.10	122.398	120.552	129.552
5176	2011.11.02 21:00	close	641	0.10	124.561	120.552	129.552	147.41	14465.53
5177	2011.11.02 21:00	sell	642	0.10	124.561	128.561	119.561
5178	2011.11.03 20:00	close	642	0.10	124.789	128.561	119.561	-15.54	14449.99
5179	2011.11.03 20:00	buy	643	0.10	124.783	120.783	129.783
5180	2011.11.09 00:00	close	643	0.10	125.040	120.783	129.783	17.52	14467.51
5181	2011.11.09 00:00	sell	644	0.10	125.040	129.040	120.040
5182	2011.11.09 13:35	modify	644	0.10	125.040	128.037	119.037
5183	2011.11.10 17:55	modify	644	0.10	125.040	127.137	118.137
5184	2011.11.11 17:30	modify	644	0.10	125.040	128.039	119.039
5185	2011.11.11 22:00	close	644	0.10	123.973	128.039	119.039	72.71	14540.22
5186	2011.11.11 22:00	buy	645	0.10	123.973	119.973	128.973
5187	2011.11.14 13:00	modify	645	0.10	123.973	118.644	127.644
5188	2011.11.14 13:00	close	645	0.10	122.624	118.644	127.644	-91.93	14448.29
5189	2011.11.14 13:00	sell	646	0.10	122.621	126.621	117.621
5190	2011.11.15 17:20	modify	646	0.10	122.621	125.674	116.674
5191	2011.11.18 22:00	close	646	0.10	121.508	125.674	116.674	75.85	14524.14
5192	2011.11.18 22:00	buy	647	0.10	121.510	117.510	126.510
5193	2011.11.21 05:00	close	647	0.10	120.968	117.510	126.510	-36.93	14487.21
5194	2011.11.21 05:00	sell	648	0.10	120.964	124.964	115.964
5195	2011.11.21 16:40	modify	648	0.10	120.964	124.042	115.042
5196	2011.11.25 16:00	close	648	0.10	120.270	124.042	115.042	47.29	14534.50
5197	2011.11.25 16:00	buy	649	0.10	120.273	116.273	125.273
5198	2011.11.28 15:50	modify	649	0.10	120.273	117.208	126.208
5199	2011.11.30 16:40	modify	649	0.10	120.273	118.109	127.109
5200	2011.12.02 22:00	close	649	0.10	121.721	118.109	127.109	98.68	14633.18
5201	2011.12.02 22:00	sell	650	0.10	121.722	125.722	116.722
5202	2011.12.05 16:00	close	650	0.10	122.096	125.722	116.722	-25.49	14607.69
5203	2011.12.05 16:00	buy	651	0.10	122.096	118.096	127.096
5204	2011.12.06 01:00	close	651	0.10	121.775	118.096	127.096	-21.88	14585.81
5205	2011.12.06 01:00	sell	652	0.10	121.771	125.771	116.771
5206	2011.12.07 19:00	close	652	0.10	121.909	125.771	116.771	-9.40	14576.41
5207	2011.12.07 19:00	buy	653	0.10	121.911	117.911	126.911
5208	2011.12.08 19:00	close	653	0.10	121.425	117.911	126.911	-33.12	14543.29
5209	2011.12.08 19:00	sell	654	0.10	121.428	125.428	116.428
5210	2011.12.12 19:00	close	654	0.10	121.462	125.428	116.428	-2.32	14540.97
5211	2011.12.12 19:00	buy	655	0.10	121.464	117.464	126.464
5212	2011.12.13 14:00	close	655	0.10	121.435	117.464	126.464	-1.98	14538.99
5213	2011.12.13 14:00	sell	656	0.10	121.437	125.437	116.437
5214	2011.12.13 22:35	modify	656	0.10	121.437	124.534	115.534
5215	2011.12.16 04:00	close	656	0.10	120.978	124.534	115.534	31.28	14570.27
5216	2011.12.16 04:00	buy	657	0.10	120.979	116.979	125.979
5217	2011.12.16 22:00	close	657	0.10	120.661	116.979	125.979	-21.67	14548.60
5218	2011.12.16 22:00	sell	658	0.10	120.659	124.659	115.659
5219	2011.12.19 18:00	close	658	0.10	121.059	124.659	115.659	-27.26	14521.34
5220	2011.12.19 18:00	buy	659	0.10	121.066	117.066	126.066
5221	2011.12.20 12:00	modify	659	0.10	121.066	117.968	126.968
5222	2011.12.23 19:00	close	659	0.10	121.988	117.968	126.968	62.83	14584.17
5223	2011.12.23 19:00	sell	660	0.10	121.988	125.988	116.988
5224	2011.12.27 19:00	close	660	0.10	121.979	125.988	116.988	0.61	14584.78
5225	2011.12.27 19:00	buy	661	0.10	121.978	117.978	126.978
5226	2011.12.28 11:00	close	661	0.10	121.767	117.978	126.978	-14.38	14570.40
5227	2011.12.28 11:00	sell	662	0.10	121.766	125.766	116.766
5228	2011.12.28 16:25	modify	662	0.10	121.766	124.863	115.863
5229	2011.12.29 11:00	modify	662	0.10	121.766	123.909	114.909
5230	2012.01.02 17:50	modify	662	0.10	121.766	123.004	114.004
5231	2012.01.03 13:00	close	662	0.10	119.579	123.004	114.004	149.05	14719.45
5232	2012.01.03 13:00	buy	663	0.10	119.585	115.585	124.585
5233	2012.01.05 06:00	close	663	0.10	119.746	115.585	124.585	10.97	14730.42
5234	2012.01.05 06:00	sell	664	0.10	119.746	123.746	114.746
5235	2012.01.06 16:50	modify	664	0.10	119.746	122.842	113.842
5236	2012.01.10 19:00	close	664	0.10	119.020	122.842	113.842	49.48	14779.90
5237	2012.01.10 19:00	buy	665	0.10	119.023	115.023	124.023
5238	2012.01.11 16:00	close	665	0.10	118.359	115.023	124.023	-45.25	14734.65
5239	2012.01.11 16:00	sell	666	0.10	118.356	122.356	113.356
5240	2012.01.13 17:20	modify	666	0.10	118.356	121.301	112.301
5241	2012.01.17 05:00	close	666	0.10	117.963	121.301	112.301	26.78	14761.43
5242	2012.01.17 05:00	buy	667	0.10	117.963	113.963	122.963
5243	2012.01.18 09:00	close	667	0.10	117.657	113.963	122.963	-20.86	14740.57
5244	2012.01.18 09:00	sell	668	0.10	117.656	121.656	112.656
5245	2012.01.18 14:00	close	668	0.10	118.039	121.656	112.656	-26.10	14714.47
5246	2012.01.18 14:00	buy	669	0.10	118.041	114.041	123.041
5247	2012.01.19 17:00	modify	669	0.10	118.041	114.943	123.943
5248	2012.01.20 16:05	modify	669	0.10	118.041	115.908	124.908
5249	2012.01.24 14:55	modify	669	0.10	118.041	116.947	125.947
5250	2012.01.25 12:55	modify	669	0.10	118.041	117.848	126.848
5251	2012.01.27 06:00	close	669	0.10	121.238	117.848	126.848	217.89	14932.36
5252	2012.01.27 06:00	sell	670	0.10	121.238	125.238	116.238
5253	2012.01.27 17:35	modify	670	0.10	121.238	124.338	115.338
5254	2012.02.01 16:00	close	670	0.10	120.558	124.338	115.338	46.34	14978.70
5255	2012.02.01 16:00	buy	671	0.10	120.562	116.562	125.562
5256	2012.02.03 02:00	close	671	0.10	120.387	116.562	125.562	-11.93	14966.77
5257	2012.02.03 02:00	sell	672	0.10	120.387	124.387	115.387
5258	2012.02.03 12:00	close	672	0.10	120.782	124.387	115.387	-26.92	14939.85
5259	2012.02.03 12:00	buy	673	0.10	120.779	116.779	125.779
5260	2012.02.07 17:40	modify	673	0.10	120.779	117.680	126.680
5261	2012.02.08 07:50	modify	673	0.10	120.779	118.581	127.581
5262	2012.02.08 17:35	modify	673	0.10	120.779	117.678	126.678
5263	2012.02.09 14:45	modify	673	0.10	120.779	118.578	127.578
5264	2012.02.10 22:00	close	673	0.10	122.121	118.578	127.578	91.46	15031.31
5265	2012.02.10 22:00	sell	674	0.10	122.117	126.117	117.117
5266	2012.02.13 09:00	close	674	0.10	122.578	126.117	117.117	-31.41	14999.90
5267	2012.02.13 09:00	buy	675	0.10	122.578	118.578	127.578
5268	2012.02.13 21:00	close	675	0.10	122.319	118.578	127.578	-17.65	14982.25
5269	2012.02.13 21:00	sell	676	0.10	122.318	126.318	117.318
5270	2012.02.14 13:00	close	676	0.10	122.865	126.318	117.318	-37.28	14944.97
5271	2012.02.14 13:00	buy	677	0.10	122.866	118.866	127.866
5272	2012.02.16 15:40	modify	677	0.10	122.866	119.768	128.768
5273	2012.02.16 21:30	modify	677	0.10	122.866	120.672	129.672
5274	2012.02.17 15:00	modify	677	0.10	122.866	121.583	130.583
5275	2012.02.20 00:15	modify	677	0.10	122.866	122.613	131.613
5276	2012.02.21 15:40	modify	677	0.10	122.866	121.703	130.703
5277	2012.02.22 17:00	close	677	0.10	125.692	121.703	130.703	192.60	15137.57
5278	2012.02.22 17:00	sell	678	0.10	125.690	129.690	120.690
5279	2012.02.23 19:00	close	678	0.10	125.941	129.690	120.690	-17.11	15120.46
5280	2012.02.23 19:00	buy	679	0.10	125.936	121.936	130.936
5281	2012.02.24 09:10	modify	679	0.10	125.936	122.874	131.874
5282	2012.02.24 16:45	modify	679	0.10	125.936	123.825	132.825
5283	2012.02.24 23:00	modify	679	0.10	125.936	124.794	133.794
5284	2012.02.27 00:50	modify	679	0.10	125.936	125.745	134.745
5285	2012.02.27 02:30	modify	679	0.10	125.936	124.845	133.845
5286	2012.02.27 11:35	modify	679	0.10	125.936	123.717	132.717
5287	2012.02.27 21:00	close	679	0.10	127.109	123.717	132.717	79.95	15200.41
5288	2012.02.27 21:00	sell	680	0.10	127.114	131.114	122.114
5289	2012.02.28 10:05	modify	680	0.10	127.114	132.082	123.082
5290	2012.02.29 02:00	close	680	0.10	128.145	132.082	123.082	-70.27	15130.14
5291	2012.02.29 02:00	buy	681	0.10	128.150	124.150	133.150
5292	2012.02.29 18:00	modify	681	0.10	128.150	125.348	134.348
5293	2012.03.05 07:00	close	681	0.10	129.060	125.348	134.348	62.02	15192.16
5294	2012.03.05 07:00	sell	682	0.10	129.059	133.059	124.059
5295	2012.03.06 11:30	modify	682	0.10	129.059	132.007	123.007
5296	2012.03.06 17:50	modify	682	0.10	129.059	131.106	122.106
5297	2012.03.08 05:00	close	682	0.10	127.834	131.106	122.106	83.49	15275.65
5298	2012.03.08 05:00	buy	683	0.10	127.833	123.833	132.833
5299	2012.03.08 11:15	modify	683	0.10	127.833	124.746	133.746
5300	2012.03.09 15:45	modify	683	0.10	127.833	125.649	134.649
5301	2012.03.12 04:20	modify	683	0.10	127.833	124.730	133.730
5302	2012.03.12 14:00	close	683	0.10	128.487	124.730	133.730	44.57	15320.22
5303	2012.03.12 14:00	sell	684	0.10	128.489	132.489	123.489
5304	2012.03.13 11:35	modify	684	0.10	128.489	133.394	124.394
5305	2012.03.13 14:00	close	684	0.10	129.450	133.394	124.394	-65.50	15254.72
5306	2012.03.13 14:00	buy	685	0.10	129.457	125.457	134.457
5307	2012.03.13 21:15	modify	685	0.10	129.457	126.370	135.370
5308	2012.03.14 11:35	modify	685	0.10	129.457	127.345	136.345
5309	2012.03.15 16:40	modify	685	0.10	129.457	126.441	135.441
5310	2012.03.16 10:00	modify	685	0.10	129.457	127.341	136.341
5311	2012.03.16 16:00	modify	685	0.10	129.457	128.245	137.245
5312	2012.03.21 11:20	modify	685	0.10	129.457	129.152	138.152
5313	2012.03.21 20:50	modify	685	0.10	129.457	128.242	137.242
5314	2012.03.22 00:00	close	685	0.10	132.371	128.242	137.242	198.61	15453.33
5315	2012.03.22 00:00	sell	686	0.10	132.362	136.362	127.362
5316	2012.03.22 11:40	modify	686	0.10	132.362	135.413	126.413
5317	2012.03.22 17:35	modify	686	0.10	132.362	134.513	125.513
5318	2012.03.23 10:35	modify	686	0.10	132.362	135.444	126.444
5319	2012.03.23 14:45	modify	686	0.10	132.362	134.541	125.541
5320	2012.03.26 15:00	modify	686	0.10	132.362	135.651	126.651
5321	2012.03.26 15:00	close	686	0.10	131.668	135.651	126.651	47.30	15500.63
5322	2012.03.26 15:00	buy	687	0.10	131.666	127.666	136.666
5323	2012.03.27 15:35	modify	687	0.10	131.666	128.587	137.587
5324	2012.03.28 10:30	modify	687	0.10	131.666	127.655	136.655
5325	2012.03.28 13:00	close	687	0.10	132.145	127.655	136.655	32.65	15533.28
5326	2012.03.28 13:00	sell	688	0.10	132.141	136.141	127.141
5327	2012.03.28 18:30	modify	688	0.10	132.141	135.237	126.237
5328	2012.03.29 16:20	modify	688	0.10	132.141	134.329	125.329
5329	2012.03.29 21:30	modify	688	0.10	132.141	135.264	126.264
5330	2012.03.30 17:00	close	688	0.10	131.457	135.264	126.264	46.62	15579.90
5331	2012.03.30 17:00	buy	689	0.10	131.461	127.461	136.461
5332	2012.03.30 20:15	modify	689	0.10	131.461	128.362	137.362
5333	2012.04.02 16:20	modify	689	0.10	131.461	127.444	136.444
5334	2012.04.02 22:00	close	689	0.10	131.819	127.444	136.444	24.40	15604.30
5335	2012.04.02 22:00	sell	690	0.10	131.823	135.823	126.823
5336	2012.04.03 02:55	modify	690	0.10	131.823	134.912	125.912
5337	2012.04.03 21:25	modify	690	0.10	131.823	135.813	126.813
5338	2012.04.04 12:20	modify	690	0.10	131.823	134.912	125.912
5339	2012.04.05 12:45	modify	690	0.10	131.823	133.933	124.933
5340	2012.04.09 01:50	modify	690	0.10	131.823	133.026	124.026
5341	2012.04.10 04:00	modify	690	0.10	131.823	134.161	125.161
5342	2012.04.10 04:00	close	690	0.10	130.184	134.161	125.161	111.71	15716.01
5343	2012.04.10 04:00	buy	691	0.10	130.179	126.179	135.179
5344	2012.04.10 09:45	modify	691	0.10	130.179	125.261	134.261
5345	2012.04.10 13:00	close	691	0.10	128.641	125.261	134.261	-104.83	15611.18
5346	2012.04.10 13:00	sell	692	0.10	128.639	132.639	123.639
5347	2012.04.12 03:00	close	692	0.10	129.001	132.639	123.639	-24.68	15586.50
5348	2012.04.12 03:00	buy	693	0.10	128.999	124.999	133.999
5349	2012.04.13 18:00	close	693	0.10	128.599	124.999	133.999	-27.27	15559.23
5350	2012.04.13 18:00	sell	694	0.10	128.597	132.597	123.597
5351	2012.04.16 08:05	modify	694	0.10	128.597	131.638	122.638
5352	2012.04.17 11:40	modify	694	0.10	128.597	132.540	123.540
5353	2012.04.17 15:00	close	694	0.10	128.683	132.540	123.540	-5.86	15553.37
5354	2012.04.17 15:00	buy	695	0.10	128.683	124.683	133.683
5355	2012.04.18 05:25	modify	695	0.10	128.683	125.592	134.592
5356	2012.04.19 03:20	modify	695	0.10	128.683	126.500	135.500
5357	2012.04.20 11:30	modify	695	0.10	128.683	127.410	136.410
5358	2012.04.23 10:30	modify	695	0.10	128.683	126.509	135.509
5359	2012.04.23 12:00	close	695	0.10	130.467	126.509	135.509	121.61	15674.98
5360	2012.04.23 12:00	sell	696	0.10	130.464	134.464	125.464
5361	2012.04.24 19:00	close	696	0.10	131.033	134.464	125.464	-38.78	15636.20
5362	2012.04.24 19:00	buy	697	0.10	131.040	127.040	136.040
5363	2012.04.26 15:00	close	697	0.10	130.946	127.040	136.040	-6.40	15629.80
5364	2012.04.26 15:00	sell	698	0.10	130.946	134.946	125.946
5365	2012.04.30 15:30	modify	698	0.10	130.946	134.044	125.044
5366	2012.05.01 10:10	modify	698	0.10	130.946	133.138	124.138
5367	2012.05.01 17:50	modify	698	0.10	130.946	134.040	125.040
5368	2012.05.02 04:00	close	698	0.10	130.162	134.040	125.040	53.45	15683.25
5369	2012.05.02 04:00	buy	699	0.10	130.163	126.163	135.163
5370	2012.05.02 23:00	close	699	0.10	129.824	126.163	135.163	-23.10	15660.15
5371	2012.05.02 23:00	sell	700	0.10	129.822	133.822	124.822
5372	2012.05.03 16:00	close	700	0.10	130.246	133.822	124.822	-28.90	15631.25
5373	2012.05.03 16:00	buy	701	0.10	130.250	126.250	135.250
5374	2012.05.04 01:00	close	701	0.10	129.753	126.250	135.250	-33.88	15597.37
5375	2012.05.04 01:00	sell	702	0.10	129.745	133.745	124.745
5376	2012.05.07 00:05	modify	702	0.10	129.745	132.837	123.837
5377	2012.05.08 00:00	close	702	0.10	129.389	132.837	123.837	24.27	15621.64
5378	2012.05.08 00:00	buy	703	0.10	129.389	125.389	134.389
5379	2012.05.08 15:00	close	703	0.10	129.005	125.389	134.389	-26.17	15595.47
5380	2012.05.08 15:00	sell	704	0.10	129.004	133.004	124.004
5381	2012.05.09 14:35	modify	704	0.10	129.004	132.045	123.045
5382	2012.05.10 15:40	modify	704	0.10	129.004	132.945	123.945
5383	2012.05.10 17:00	close	704	0.10	129.257	132.945	123.945	-17.24	15578.23
5384	2012.05.10 17:00	buy	705	0.10	129.257	125.257	134.257
5385	2012.05.11 16:00	close	705	0.10	128.394	125.257	134.257	-58.82	15519.41
5386	2012.05.11 16:00	sell	706	0.10	128.395	132.395	123.395
5387	2012.05.15 11:00	close	706	0.10	128.624	132.395	123.395	-15.61	15503.80
5388	2012.05.15 11:00	buy	707	0.10	128.610	124.610	133.610
5389	2012.05.15 14:00	close	707	0.10	128.246	124.610	133.610	-24.81	15478.99
5390	2012.05.15 14:00	sell	708	0.10	128.245	132.245	123.245
5391	2012.05.17 13:40	modify	708	0.10	128.245	131.345	122.345
5392	2012.05.17 17:00	modify	708	0.10	128.245	130.436	121.436
5393	2012.05.17 18:40	modify	708	0.10	128.245	129.349	120.349
5394	2012.05.22 10:00	close	708	0.10	125.792	129.349	120.349	167.20	15646.19
5395	2012.05.22 10:00	buy	709	0.10	125.794	121.794	130.794
5396	2012.05.23 11:00	close	709	0.10	125.107	121.794	130.794	-46.83	15599.36
5397	2012.05.23 11:00	sell	710	0.10	125.106	129.106	120.106
5398	2012.05.24 11:00	modify	710	0.10	125.106	128.198	119.198
5399	2012.05.29 14:00	close	710	0.10	124.726	128.198	119.198	25.90	15625.26
5400	2012.05.29 14:00	buy	711	0.10	124.724	120.724	129.724
5401	2012.05.29 19:00	close	711	0.10	124.142	120.724	129.724	-39.67	15585.59
5402	2012.05.29 19:00	sell	712	0.10	124.146	128.146	119.146
5403	2012.05.30 12:20	modify	712	0.10	124.146	127.111	118.111
5404	2012.05.31 03:05	modify	712	0.10	124.146	126.059	117.059
5405	2012.05.31 17:05	modify	712	0.10	124.146	125.126	116.126
5406	2012.05.31 18:05	modify	712	0.10	124.146	124.183	115.183
5407	2012.06.01 12:20	modify	712	0.10	124.146	123.281	114.281
5408	2012.06.01 16:30	modify	712	0.10	124.146	124.189	115.189
5409	2012.06.05 07:00	close	712	0.10	120.609	124.189	115.189	241.10	15826.69
5410	2012.06.05 07:00	buy	713	0.10	120.607	116.607	125.607
5411	2012.06.06 05:35	modify	713	0.10	120.607	117.509	126.509
5412	2012.06.06 10:50	modify	713	0.10	120.607	118.522	127.522
5413	2012.06.07 14:10	modify	713	0.10	120.607	119.423	128.423
5414	2012.06.08 09:05	modify	713	0.10	120.607	118.522	127.522
5415	2012.06.08 12:00	close	713	0.10	122.072	118.522	127.522	99.86	15926.55
5416	2012.06.08 12:00	sell	714	0.10	122.070	126.070	117.070
5417	2012.06.08 23:55	modify	714	0.10	122.070	126.987	117.987
5418	2012.06.11 04:00	close	714	0.10	123.761	126.987	117.987	-115.27	15811.28
5419	2012.06.11 04:00	buy	715	0.10	123.761	119.761	128.761
5420	2012.06.12 00:45	modify	715	0.10	123.761	118.853	127.853
5421	2012.06.12 01:00	close	715	0.10	122.813	118.853	127.853	-64.62	15746.66
5422	2012.06.12 01:00	sell	716	0.10	122.818	126.818	117.818
5423	2012.06.12 13:00	close	716	0.10	123.380	126.818	117.818	-38.30	15708.36
5424	2012.06.12 13:00	buy	717	0.10	123.380	119.380	128.380
5425	2012.06.14 00:00	close	717	0.10	123.210	119.380	128.380	-11.58	15696.78
5426	2012.06.14 00:00	sell	718	0.10	123.210	127.210	118.210
5427	2012.06.15 10:15	modify	718	0.10	123.210	126.268	117.268
5428	2012.06.15 17:55	modify	718	0.10	123.210	127.169	118.169
5429	2012.06.18 00:03	close	718	0.10	123.898	127.169	118.169	-46.89	15649.89
5430	2012.06.18 00:03	buy	719	0.10	123.883	119.883	128.883
5431	2012.06.19 15:00	close	719	0.10	123.707	119.883	128.883	-12.00	15637.89
5432	2012.06.19 15:00	sell	720	0.10	123.709	127.709	118.709
5433	2012.06.19 21:00	close	720	0.10	124.380	127.709	118.709	-45.74	15592.15
5434	2012.06.19 21:00	buy	721	0.10	124.379	120.379	129.379
5435	2012.06.20 18:55	modify	721	0.10	124.379	121.282	130.282
5436	2012.06.25 10:00	close	721	0.10	124.717	121.282	130.282	23.04	15615.19
5437	2012.06.25 10:00	sell	722	0.10	124.717	128.717	119.717
5438	2012.06.25 15:40	modify	722	0.10	124.717	127.770	118.770
5439	2012.06.27 14:00	close	722	0.10	124.372	127.770	118.770	23.52	15638.71
5440	2012.06.27 14:00	buy	723	0.10	124.373	120.373	129.373
5441	2012.06.28 00:00	close	723	0.10	124.076	120.373	129.373	-20.25	15618.46
5442	2012.06.28 00:00	sell	724	0.10	124.076	128.076	119.076
5443	2012.06.28 11:15	modify	724	0.10	124.076	127.170	118.170
5444	2012.06.29 09:05	modify	724	0.10	124.076	128.071	119.071
5445	2012.06.29 12:00	close	724	0.10	124.154	128.071	119.071	-5.32	15613.14
5446	2012.06.29 12:00	buy	725	0.10	124.153	120.153	129.153
5447	2012.06.29 18:00	modify	725	0.10	124.153	121.156	130.156
5448	2012.07.04 15:00	close	725	0.10	124.831	121.156	130.156	46.22	15659.36
5449	2012.07.04 15:00	sell	726	0.10	124.831	128.831	119.831
5450	2012.07.05 13:55	modify	726	0.10	124.831	127.907	118.907
5451	2012.07.09 02:40	modify	726	0.10	124.831	126.984	117.984
5452	2012.07.11 17:00	close	726	0.10	123.625	126.984	117.984	82.22	15741.58
5453	2012.07.11 17:00	buy	727	0.10	123.625	119.625	128.625
5454	2012.07.12 11:00	modify	727	0.10	123.625	118.584	127.584
5455	2012.07.12 11:00	close	727	0.10	122.562	118.584	127.584	-72.47	15669.11
5456	2012.07.12 11:00	sell	728	0.10	122.562	126.562	117.562
5457	2012.07.13 21:00	close	728	0.10	123.294	126.562	117.562	-49.90	15619.21
5458	2012.07.13 21:00	buy	729	0.10	123.292	119.292	128.292
5459	2012.07.18 16:00	close	729	0.10	123.202	119.292	128.292	-6.13	15613.08
5460	2012.07.18 16:00	sell	730	0.10	123.203	127.203	118.203
5461	2012.07.19 22:00	close	730	0.10	123.545	127.203	118.203	-23.32	15589.76
5462	2012.07.19 22:00	buy	731	0.10	123.545	119.545	128.545
5463	2012.07.20 16:00	close	731	0.10	123.123	119.545	128.545	-28.77	15560.99
5464	2012.07.20 16:00	sell	732	0.10	123.123	127.123	118.123
5465	2012.07.23 03:55	modify	732	0.10	123.123	126.208	117.208
5466	2012.07.23 09:40	modify	732	0.10	123.123	125.307	116.307
5467	2012.07.26 14:10	modify	732	0.10	123.123	126.208	117.208
5468	2012.07.26 15:00	close	732	0.10	122.259	126.208	117.208	58.90	15619.89
5469	2012.07.26 15:00	buy	733	0.10	122.261	118.261	127.261
5470	2012.07.27 15:35	modify	733	0.10	122.261	119.165	128.165
5471	2012.07.30 22:00	close	733	0.10	122.737	119.165	128.165	32.45	15652.34
5472	2012.07.30 22:00	sell	734	0.10	122.737	126.737	117.737
5473	2012.08.01 21:00	modify	734	0.10	122.737	125.834	116.834
5474	2012.08.03 17:00	close	734	0.10	122.541	125.834	116.834	13.36	15665.70
5475	2012.08.03 17:00	buy	735	0.10	122.549	118.549	127.549
5476	2012.08.06 20:00	close	735	0.10	122.108	118.549	127.549	-30.07	15635.63
5477	2012.08.06 20:00	sell	736	0.10	122.108	126.108	117.108
5478	2012.08.07 16:00	modify	736	0.10	122.108	127.026	118.026
5479	2012.08.07 16:00	close	736	0.10	123.046	127.026	118.026	-63.95	15571.68
5480	2012.08.07 16:00	buy	737	0.10	123.046	119.046	128.046
5481	2012.08.08 10:00	modify	737	0.10	123.046	118.124	127.124
5482	2012.08.08 14:00	close	737	0.10	122.593	118.124	127.124	-30.89	15540.79
5483	2012.08.08 14:00	sell	738	0.10	122.589	126.589	117.589
5484	2012.08.08 19:00	close	738	0.10	122.826	126.589	117.589	-16.15	15524.64
5485	2012.08.08 19:00	buy	739	0.10	122.827	118.827	127.827
5486	2012.08.10 11:00	close	739	0.10	122.251	118.827	127.827	-39.28	15485.36
5487	2012.08.10 11:00	sell	740	0.10	122.252	126.252	117.252
5488	2012.08.13 16:00	close	740	0.10	123.045	126.252	117.252	-54.07	15431.29
5489	2012.08.13 16:00	buy	741	0.10	123.045	119.045	128.045
5490	2012.08.15 13:45	modify	741	0.10	123.045	119.946	128.946
5491	2012.08.16 20:30	modify	741	0.10	123.045	120.868	129.868
5492	2012.08.22 23:00	close	741	0.10	124.607	120.868	129.868	106.51	15537.80
5493	2012.08.22 23:00	sell	742	0.10	124.603	128.603	119.603
5494	2012.08.28 04:15	modify	742	0.10	124.603	127.699	118.699
5495	2012.08.29 06:00	close	742	0.10	124.320	127.699	118.699	19.29	15557.09
5496	2012.08.29 06:00	buy	743	0.10	124.323	120.323	129.323
5497	2012.08.30 20:00	close	743	0.10	124.016	120.323	129.323	-20.93	15536.16
5498	2012.08.30 20:00	sell	744	0.10	124.016	128.016	119.016
5499	2012.08.31 20:00	close	744	0.10	124.254	128.016	119.016	-16.23	15519.93
5500	2012.08.31 20:00	buy	745	0.10	124.252	120.252	129.252
5501	2012.09.03 09:00	close	745	0.10	124.218	120.252	129.252	-2.32	15517.61
5502	2012.09.03 09:00	sell	746	0.10	124.222	128.222	119.222
5503	2012.09.03 13:00	close	746	0.10	124.423	128.222	119.222	-13.70	15503.91
5504	2012.09.03 13:00	buy	747	0.10	124.417	120.417	129.417
5505	2012.09.05 11:00	close	747	0.10	124.279	120.417	129.417	-9.41	15494.50
5506	2012.09.05 11:00	sell	748	0.10	124.278	128.278	119.278
5507	2012.09.05 17:00	close	748	0.10	124.688	128.278	119.278	-27.96	15466.54
5508	2012.09.05 17:00	buy	749	0.10	124.688	120.688	129.688
5509	2012.09.06 17:00	modify	749	0.10	124.688	121.609	130.609
5510	2012.09.10 04:00	close	749	0.10	125.201	121.609	130.609	34.98	15501.52
5511	2012.09.10 04:00	sell	750	0.10	125.198	129.198	120.198
5512	2012.09.12 11:00	close	750	0.10	125.278	129.198	120.198	-5.46	15496.06
5513	2012.09.12 11:00	buy	751	0.10	125.281	121.281	130.281
5514	2012.09.13 16:00	close	751	0.10	124.820	121.281	130.281	-31.43	15464.63
5515	2012.09.13 16:00	sell	752	0.10	124.818	128.818	119.818
5516	2012.09.14 06:00	close	752	0.10	125.556	128.818	119.818	-50.31	15414.32
5517	2012.09.14 06:00	buy	753	0.10	125.556	121.556	130.556
5518	2012.09.14 12:30	modify	753	0.10	125.556	122.517	131.517
5519	2012.09.17 15:55	modify	753	0.10	125.556	123.516	132.516
5520	2012.09.19 07:10	modify	753	0.10	125.556	124.532	133.532
5521	2012.09.19 15:00	modify	753	0.10	125.556	123.624	132.624
5522	2012.09.19 18:00	close	753	0.10	126.962	123.624	132.624	95.86	15510.18
5523	2012.09.19 18:00	sell	754	0.10	126.965	130.965	121.965
5524	2012.09.21 12:00	close	754	0.10	127.587	130.965	121.965	-42.40	15467.78
5525	2012.09.21 12:00	buy	755	0.10	127.584	123.584	132.584
5526	2012.09.24 04:00	close	755	0.10	126.772	123.584	132.584	-55.36	15412.42
5527	2012.09.24 04:00	sell	756	0.10	126.772	130.772	121.772
5528	2012.09.25 23:20	modify	756	0.10	126.772	129.867	120.867
5529	2012.09.27 21:00	close	756	0.10	126.053	129.867	120.867	49.02	15461.44
5530	2012.09.27 21:00	buy	757	0.10	126.051	122.051	131.051
5531	2012.09.28 18:00	close	757	0.10	125.619	122.051	131.051	-29.45	15431.99
5532	2012.09.28 18:00	sell	758	0.10	125.617	129.617	120.617
5533	2012.10.01 19:00	close	758	0.10	125.916	129.617	120.617	-20.39	15411.60
5534	2012.10.01 19:00	buy	759	0.10	125.918	121.918	130.918
5535	2012.10.04 15:35	modify	759	0.10	125.918	122.818	131.818
5536	2012.10.05 15:50	modify	759	0.10	125.918	123.719	132.719
5537	2012.10.08 03:30	modify	759	0.10	125.918	122.819	131.819
5538	2012.10.08 07:00	close	759	0.10	126.519	122.819	131.819	40.98	15452.58
5539	2012.10.08 07:00	sell	760	0.10	126.522	130.522	121.522
5540	2012.10.08 11:25	modify	760	0.10	126.522	129.621	120.621
5541	2012.10.11 16:00	close	760	0.10	125.893	129.621	120.621	42.88	15495.46
5542	2012.10.11 16:00	buy	761	0.10	125.892	121.892	130.892
5543	2012.10.16 07:40	modify	761	0.10	125.892	122.795	131.795
5544	2012.10.18 01:45	modify	761	0.10	125.892	123.698	132.698
5545	2012.10.19 10:00	close	761	0.10	127.199	123.698	132.698	89.10	15584.56
5546	2012.10.19 10:00	sell	762	0.10	127.200	131.200	122.200
5547	2012.10.22 12:00	close	762	0.10	128.043	131.200	122.200	-57.47	15527.09
5548	2012.10.22 12:00	buy	763	0.10	128.043	124.043	133.043
5549	2012.10.23 19:00	modify	763	0.10	128.043	123.133	132.133
5550	2012.10.23 19:00	close	763	0.10	127.116	123.133	132.133	-63.19	15463.90
5551	2012.10.23 19:00	sell	764	0.10	127.120	131.120	122.120
5552	2012.10.24 18:00	close	764	0.10	127.959	131.120	122.120	-57.19	15406.71
5553	2012.10.24 18:00	buy	765	0.10	127.958	123.958	132.958
5554	2012.10.25 09:40	modify	765	0.10	127.958	124.869	133.869
5555	2012.10.26 17:00	close	765	0.10	128.154	124.869	133.869	13.36	15420.07
5556	2012.10.26 17:00	sell	766	0.10	128.153	132.153	123.153
5557	2012.10.30 09:05	modify	766	0.10	128.153	131.039	122.039
5558	2012.10.30 17:00	modify	766	0.10	128.153	131.959	122.959
5559	2012.10.31 04:00	close	766	0.10	128.068	131.959	122.959	5.79	15425.86
5560	2012.10.31 04:00	buy	767	0.10	128.068	124.068	133.068
5561	2012.11.01 04:50	modify	767	0.10	128.068	124.970	133.970
5562	2012.11.02 23:00	close	767	0.10	128.816	124.970	133.970	50.99	15476.85
5563	2012.11.02 23:00	sell	768	0.10	128.807	132.807	123.807
5564	2012.11.06 07:05	modify	768	0.10	128.807	131.906	122.906
5565	2012.11.07 00:00	close	768	0.10	128.554	131.906	122.906	17.25	15494.10
5566	2012.11.07 00:00	buy	769	0.10	128.558	124.558	133.558
5567	2012.11.07 07:00	close	769	0.10	128.376	124.558	133.558	-12.40	15481.70
5568	2012.11.07 07:00	sell	770	0.10	128.381	132.381	123.381
5569	2012.11.07 11:00	close	770	0.10	128.592	132.381	123.381	-14.38	15467.32
5570	2012.11.07 11:00	buy	771	0.10	128.594	124.594	133.594
5571	2012.11.07 19:00	modify	771	0.10	128.594	123.565	132.565
5572	2012.11.07 19:00	close	771	0.10	127.551	123.565	132.565	-71.10	15396.22
5573	2012.11.07 19:00	sell	772	0.10	127.551	131.551	122.551
5574	2012.11.09 10:55	modify	772	0.10	127.551	130.590	121.590
5575	2012.11.13 06:35	modify	772	0.10	127.551	129.686	120.686
5576	2012.11.13 13:40	modify	772	0.10	127.551	130.593	121.593
5577	2012.11.14 09:00	close	772	0.10	126.687	130.593	121.593	58.90	15455.12
5578	2012.11.14 09:00	buy	773	0.10	126.687	122.687	131.687
5579	2012.11.15 06:10	modify	773	0.10	126.687	123.587	132.587
5580	2012.11.15 12:20	modify	773	0.10	126.687	124.488	133.488
5581	2012.11.19 00:45	modify	773	0.10	126.687	125.389	134.389
5582	2012.11.21 02:15	modify	773	0.10	126.687	126.343	135.343
5583	2012.11.21 13:55	modify	773	0.10	126.687	127.269	136.269
5584	2012.11.22 10:40	modify	773	0.10	126.687	128.193	137.193
5585	2012.11.22 16:20	modify	773	0.10	126.687	127.263	136.263
5586	2012.11.23 14:00	close	773	0.10	131.083	127.263	136.263	299.69	15754.81
5587	2012.11.23 14:00	sell	774	0.10	131.090	135.090	126.090
5588	2012.11.23 21:00	modify	774	0.10	131.090	136.179	127.179
5589	2012.11.23 21:00	close	774	0.10	132.204	136.179	127.179	-75.94	15678.87
5590	2012.11.23 21:00	buy	775	0.10	132.204	128.204	137.204
5591	2012.11.26 11:00	modify	775	0.10	132.204	127.190	136.190
5592	2012.11.27 02:00	close	775	0.10	131.260	127.190	136.190	-64.36	15614.51
5593	2012.11.27 02:00	sell	776	0.10	131.257	135.257	126.257
5594	2012.11.27 11:00	close	776	0.10	131.804	135.257	126.257	-37.29	15577.22
5595	2012.11.27 11:00	buy	777	0.10	131.800	127.800	136.800
5596	2012.11.28 02:00	close	777	0.10	131.494	127.800	136.800	-20.86	15556.36
5597	2012.11.28 02:00	sell	778	0.10	131.492	135.492	126.492
5598	2012.11.28 15:05	modify	778	0.10	131.492	134.591	125.591
5599	2012.11.29 01:25	modify	778	0.10	131.492	135.518	126.518
5600	2012.11.29 06:00	close	778	0.10	131.467	135.518	126.518	1.70	15558.06
5601	2012.11.29 06:00	buy	779	0.10	131.469	127.469	136.469
5602	2012.11.30 04:10	modify	779	0.10	131.469	128.413	137.413
5603	2012.12.03 13:00	close	779	0.10	131.886	128.413	137.413	28.43	15586.49
5604	2012.12.03 13:00	sell	780	0.10	131.886	135.886	126.886
5605	2012.12.03 19:00	close	780	0.10	132.453	135.886	126.886	-38.66	15547.83
5606	2012.12.03 19:00	buy	781	0.10	132.451	128.451	137.451
5607	2012.12.04 17:00	close	781	0.10	131.959	128.451	137.451	-33.54	15514.29
5608	2012.12.04 17:00	sell	782	0.10	131.965	135.965	126.965
5609	2012.12.05 09:00	close	782	0.10	132.617	135.965	126.965	-44.45	15469.84
5610	2012.12.05 09:00	buy	783	0.10	132.616	128.616	137.616
5611	2012.12.06 23:00	close	783	0.10	132.202	128.616	137.616	-28.22	15441.62
5612	2012.12.06 23:00	sell	784	0.10	132.196	136.196	127.196
5613	2012.12.10 21:00	close	784	0.10	132.385	136.196	127.196	-12.89	15428.73
5614	2012.12.10 21:00	buy	785	0.10	132.385	128.385	137.385
5615	2012.12.12 08:50	modify	785	0.10	132.385	129.298	138.298
5616	2012.12.12 18:30	modify	785	0.10	132.385	130.213	139.213
5617	2012.12.14 05:00	modify	785	0.10	132.385	131.130	140.130
5618	2012.12.17 00:00	modify	785	0.10	132.385	132.388	141.388
5619	2012.12.19 09:50	modify	785	0.10	132.385	133.314	142.314
5620	2012.12.20 07:35	modify	785	0.10	132.385	132.353	141.353
5621	2012.12.20 09:00	close	785	0.10	136.404	132.353	141.353	273.98	15702.71
5622	2012.12.20 09:00	sell	786	0.10	136.407	140.407	131.407
5623	2012.12.20 15:45	modify	786	0.10	136.407	141.367	132.367
5624	2012.12.20 21:00	close	786	0.10	137.473	141.367	132.367	-72.67	15630.04
5625	2012.12.20 21:00	buy	787	0.10	137.477	133.477	142.477
5626	2012.12.21 04:30	modify	787	0.10	137.477	132.577	141.577
5627	2012.12.21 07:00	close	787	0.10	136.369	132.577	141.577	-75.53	15554.51
5628	2012.12.21 07:00	sell	788	0.10	136.372	140.372	131.372
5629	2012.12.24 18:00	close	788	0.10	136.712	140.372	131.372	-23.17	15531.34
5630	2012.12.24 18:00	buy	789	0.10	136.710	132.710	141.710
5631	2012.12.26 02:55	modify	789	0.10	136.710	133.660	142.660
5632	2012.12.27 09:30	modify	789	0.10	136.710	134.585	143.585
5633	2012.12.28 01:35	modify	789	0.10	136.710	135.485	144.485
5634	2012.12.28 11:35	modify	789	0.10	136.710	134.580	143.580
5635	2012.12.31 15:45	modify	789	0.10	136.710	135.657	144.657
5636	2012.12.31 17:55	modify	789	0.10	136.710	136.564	145.564
5637	2013.01.02 03:35	modify	789	0.10	136.710	137.528	146.528
5638	2013.01.02 04:40	modify	789	0.10	136.710	138.428	147.428
5639	2013.01.02 18:30	modify	789	0.10	136.710	137.528	146.528
5640	2013.01.03 15:00	modify	789	0.10	136.710	136.334	145.334
5641	2013.01.03 15:00	close	789	0.10	140.319	136.334	145.334	246.04	15777.38
5642	2013.01.03 15:00	sell	790	0.10	140.324	144.324	135.324
5643	2013.01.04 14:00	modify	790	0.10	140.324	145.363	136.363
5644	2013.01.04 14:00	close	790	0.10	141.384	145.363	136.363	-72.26	15705.12
5645	2013.01.04 14:00	buy	791	0.10	141.383	137.383	146.383
5646	2013.01.07 12:00	close	791	0.10	140.920	137.383	146.383	-31.56	15673.56
5647	2013.01.07 12:00	sell	792	0.10	140.919	144.919	135.919
5648	2013.01.08 00:00	close	792	0.10	141.505	144.919	135.919	-39.95	15633.61
5649	2013.01.08 00:00	buy	793	0.10	141.504	137.504	146.504
5650	2013.01.08 02:00	close	793	0.10	140.680	137.504	146.504	-56.18	15577.43
5651	2013.01.08 02:00	sell	794	0.10	140.668	144.668	135.668
5652	2013.01.08 17:20	modify	794	0.10	140.668	143.766	134.766
5653	2013.01.09 10:15	modify	794	0.10	140.668	144.750	135.750
5654	2013.01.09 23:00	close	794	0.10	140.698	144.750	135.750	-2.05	15575.38
5655	2013.01.09 23:00	buy	795	0.10	140.692	136.692	145.692
5656	2013.01.10 13:35	modify	795	0.10	140.692	137.629	146.629
5657	2013.01.10 20:00	modify	795	0.10	140.692	138.539	147.539
5658	2013.01.11 00:00	modify	795	0.10	140.692	139.556	148.556
5659	2013.01.14 00:30	modify	795	0.10	140.692	140.467	149.467
5660	2013.01.14 14:35	modify	795	0.10	140.692	139.567	148.567
5661	2013.01.15 08:00	close	795	0.10	143.078	139.567	148.567	162.66	15738.04
5662	2013.01.15 08:00	sell	796	0.10	143.079	147.079	138.079
5663	2013.01.15 13:40	modify	796	0.10	143.079	146.175	137.175
5664	2013.01.16 07:40	modify	796	0.10	143.079	145.273	136.273
5665	2013.01.17 10:55	modify	796	0.10	143.079	146.246	137.246
5666	2013.01.17 12:55	modify	796	0.10	143.079	147.181	138.181
5667	2013.01.17 13:00	close	796	0.10	143.117	147.181	138.181	-2.59	15735.45
5668	2013.01.17 13:00	buy	797	0.10	143.116	139.116	148.116
5669	2013.01.17 22:00	modify	797	0.10	143.116	140.136	149.136
5670	2013.01.18 03:15	modify	797	0.10	143.116	139.156	148.156
5671	2013.01.18 06:30	modify	797	0.10	143.116	140.058	149.058
5672	2013.01.18 11:25	modify	797	0.10	143.116	139.139	148.139
5673	2013.01.21 01:00	close	797	0.10	142.860	139.139	148.139	-17.45	15718.00
5674	2013.01.21 01:00	sell	798	0.10	142.875	146.875	137.875
5675	2013.01.21 03:15	modify	798	0.10	142.875	145.931	136.931
5676	2013.01.22 06:30	modify	798	0.10	142.875	145.031	136.031
5677	2013.01.22 11:20	modify	798	0.10	142.875	143.977	134.977
5678	2013.01.22 13:55	modify	798	0.10	142.875	144.890	135.890
5679	2013.01.23 01:45	modify	798	0.10	142.875	143.981	134.981
5680	2013.01.24 05:05	modify	798	0.10	142.875	144.911	135.911
5681	2013.01.24 08:00	close	798	0.10	141.415	144.911	135.911	99.52	15817.52
5682	2013.01.24 08:00	buy	799	0.10	141.413	137.413	146.413
5683	2013.01.24 22:20	modify	799	0.10	141.413	138.316	147.316
5684	2013.01.25 10:30	modify	799	0.10	141.413	139.229	148.229
5685	2013.01.25 15:15	modify	799	0.10	141.413	140.130	149.130
5686	2013.01.28 08:40	modify	799	0.10	141.413	139.227	148.227
5687	2013.01.28 18:00	close	799	0.10	142.335	139.227	148.227	62.85	15880.37
5688	2013.01.28 18:00	sell	800	0.10	142.340	146.340	137.340
5689	2013.01.30 00:00	close	800	0.10	143.033	146.340	137.340	-47.24	15833.13
5690	2013.01.30 00:00	buy	801	0.10	143.033	139.033	148.033
5691	2013.01.30 11:40	modify	801	0.10	143.033	139.946	148.946
5692	2013.01.31 19:30	modify	801	0.10	143.033	140.854	149.854
5693	2013.02.01 06:10	modify	801	0.10	143.033	141.823	150.823
5694	2013.02.01 16:35	modify	801	0.10	143.033	140.923	149.923
5695	2013.02.01 18:00	modify	801	0.10	143.033	141.828	150.828
5696	2013.02.05 09:00	close	801	0.10	145.185	141.828	150.828	146.70	15979.83
5697	2013.02.05 09:00	sell	802	0.10	145.186	149.186	140.186
5698	2013.02.05 14:00	modify	802	0.10	145.186	150.687	141.687
5699	2013.02.05 14:00	close	802	0.10	146.704	150.687	141.687	-103.47	15876.36
5700	2013.02.05 14:00	buy	803	0.10	146.708	142.708	151.708
5701	2013.02.07 13:00	modify	803	0.10	146.708	143.608	152.608
5702	2013.02.07 16:00	modify	803	0.10	146.708	142.704	151.704
5703	2013.02.08 10:15	modify	803	0.10	146.708	141.674	150.674
5704	2013.02.08 12:00	close	803	0.10	145.881	141.674	150.674	-56.36	15820.00
5705	2013.02.08 12:00	sell	804	0.10	145.880	149.880	140.880
5706	2013.02.08 17:40	modify	804	0.10	145.880	150.799	141.799
5707	2013.02.12 00:00	close	804	0.10	147.696	150.799	141.799	-123.77	15696.23
5708	2013.02.12 00:00	buy	805	0.10	147.695	143.695	152.695
5709	2013.02.12 11:15	modify	805	0.10	147.695	142.769	151.769
5710	2013.02.12 16:00	modify	805	0.10	147.695	141.863	150.863
5711	2013.02.12 18:00	close	805	0.10	145.733	141.863	150.863	-133.73	15562.50
5712	2013.02.12 18:00	sell	806	0.10	145.735	149.735	140.735
5713	2013.02.14 00:05	modify	806	0.10	145.735	148.832	139.832
5714	2013.02.14 22:35	modify	806	0.10	145.735	147.904	138.904
5715	2013.02.15 11:35	modify	806	0.10	145.735	146.956	137.956
5716	2013.02.15 15:10	modify	806	0.10	145.735	148.106	139.106
5717	2013.02.15 17:10	modify	806	0.10	145.735	149.016	140.016
5718	2013.02.15 21:00	close	806	0.10	145.152	149.016	140.016	39.74	15602.24
5719	2013.02.15 21:00	buy	807	0.10	145.163	141.163	150.163
5720	2013.02.19 10:00	close	807	0.10	144.608	141.163	150.163	-37.83	15564.41
5721	2013.02.19 10:00	sell	808	0.10	144.612	148.612	139.612
5722	2013.02.20 11:30	modify	808	0.10	144.612	147.709	138.709
5723	2013.02.20 21:05	modify	808	0.10	144.612	146.803	137.803
5724	2013.02.21 07:25	modify	808	0.10	144.612	145.903	136.903
5725	2013.02.22 06:05	modify	808	0.10	144.612	146.804	137.804
5726	2013.02.25 16:00	modify	808	0.10	144.612	145.873	136.873
5727	2013.02.25 21:00	modify	808	0.10	144.612	144.710	135.710
5728	2013.02.25 22:30	modify	808	0.10	144.612	143.122	134.122
5729	2013.02.25 22:55	modify	808	0.10	144.612	142.222	133.222
5730	2013.02.25 23:35	modify	808	0.10	144.612	143.123	134.123
5731	2013.02.26 01:10	modify	808	0.10	144.612	144.051	135.051
5732	2013.02.26 09:05	modify	808	0.10	144.612	143.144	134.144
5733	2013.02.26 12:00	modify	808	0.10	144.612	144.051	135.051
5734	2013.02.26 13:50	modify	808	0.10	144.612	143.149	134.149
5735	2013.02.26 18:20	modify	808	0.10	144.612	142.194	133.194
5736	2013.02.26 21:10	modify	808	0.10	144.612	143.180	134.180
5737	2013.02.27 16:40	modify	808	0.10	144.612	142.212	133.212
5738	2013.02.27 17:25	modify	808	0.10	144.612	143.112	134.112
5739	2013.02.28 03:00	modify	808	0.10	144.612	144.272	135.272
5740	2013.02.28 03:00	close	808	0.10	140.301	144.272	135.272	293.78	15858.19
5741	2013.02.28 03:00	buy	809	0.10	140.304	136.304	145.304
5742	2013.03.01 11:55	modify	809	0.10	140.304	135.402	144.402
5743	2013.03.01 16:00	close	809	0.10	139.427	135.402	144.402	-59.77	15798.42
5744	2013.03.01 16:00	sell	810	0.10	139.427	143.427	134.427
5745	2013.03.01 19:00	modify	810	0.10	139.427	144.365	135.365
5746	2013.03.04 00:00	close	810	0.10	140.784	144.365	135.365	-92.49	15705.93
5747	2013.03.04 00:00	buy	811	0.10	140.779	136.779	145.779
5748	2013.03.06 19:00	close	811	0.10	140.792	136.779	145.779	0.88	15706.81
5749	2013.03.06 19:00	sell	812	0.10	140.790	144.790	135.790
5750	2013.03.07 00:00	close	812	0.10	141.295	144.790	135.790	-34.42	15672.39
5751	2013.03.07 00:00	buy	813	0.10	141.295	137.295	146.295
5752	2013.03.07 07:00	close	813	0.10	140.835	137.295	146.295	-31.35	15641.04
5753	2013.03.07 07:00	sell	814	0.10	140.835	144.835	135.835
5754	2013.03.07 15:00	modify	814	0.10	140.835	146.112	137.112
5755	2013.03.07 15:00	close	814	0.10	142.128	146.112	137.112	-88.12	15552.92
5756	2013.03.07 15:00	buy	815	0.10	142.124	138.124	147.124
5757	2013.03.08 05:00	modify	815	0.10	142.124	139.028	148.028
5758	2013.03.08 12:55	modify	815	0.10	142.124	139.929	148.929
5759	2013.03.08 19:30	modify	815	0.10	142.124	138.997	147.997
5760	2013.03.12 01:20	modify	815	0.10	142.124	139.900	148.900
5761	2013.03.12 12:30	modify	815	0.10	142.124	138.943	147.943
5762	2013.03.12 14:00	close	815	0.10	142.499	138.943	147.943	25.56	15578.48
5763	2013.03.12 14:00	sell	816	0.10	142.503	146.503	137.503
5764	2013.03.13 12:45	modify	816	0.10	142.503	147.406	138.406
5765	2013.03.13 20:00	close	816	0.10	143.419	147.406	138.406	-62.43	15516.05
5766	2013.03.13 20:00	buy	817	0.10	143.428	139.428	148.428
5767	2013.03.14 16:25	modify	817	0.10	143.428	140.343	149.343
5768	2013.03.15 10:15	modify	817	0.10	143.428	141.285	150.285
5769	2013.03.15 18:40	modify	817	0.10	143.428	140.385	149.385
5770	2013.03.18 01:00	modify	817	0.10	143.428	139.074	148.074
5771	2013.03.18 01:00	close	817	0.10	143.021	139.074	148.074	-27.74	15488.31
5772	2013.03.18 01:00	sell	818	0.10	142.987	146.987	137.987
5773	2013.03.18 11:55	modify	818	0.10	142.987	147.960	138.960
5774	2013.03.19 07:00	close	818	0.10	144.303	147.960	138.960	-89.69	15398.62
5775	2013.03.19 07:00	buy	819	0.10	144.303	140.303	149.303
5776	2013.03.19 18:55	modify	819	0.10	144.303	139.364	148.364
5777	2013.03.20 00:00	close	819	0.10	143.666	139.364	148.364	-43.42	15355.20
5778	2013.03.20 00:00	sell	820	0.10	143.665	147.665	138.665
5779	2013.03.20 16:00	modify	820	0.10	143.665	148.644	139.644
5780	2013.03.20 16:00	close	820	0.10	144.665	148.644	139.644	-68.16	15287.04
5781	2013.03.20 16:00	buy	821	0.10	144.663	140.663	149.663
5782	2013.03.21 23:00	close	821	0.10	143.949	140.663	149.663	-48.66	15238.38
5783	2013.03.21 23:00	sell	822	0.10	143.947	147.947	138.947
5784	2013.03.22 12:00	modify	822	0.10	143.947	147.042	138.042
5785	2013.03.22 14:20	modify	822	0.10	143.947	147.942	138.942
5786	2013.03.25 07:00	close	822	0.10	144.552	147.942	138.942	-41.23	15197.15
5787	2013.03.25 07:00	buy	823	0.10	144.553	140.553	149.553
5788	2013.03.25 18:00	modify	823	0.10	144.553	139.512	148.512
5789	2013.03.25 18:00	close	823	0.10	143.494	139.512	148.512	-72.18	15124.97
5790	2013.03.25 18:00	sell	824	0.10	143.491	147.491	138.491
5791	2013.03.25 19:55	modify	824	0.10	143.491	146.582	137.582
5792	2013.03.26 10:35	modify	824	0.10	143.491	147.484	138.484
5793	2013.03.26 17:00	modify	824	0.10	143.491	146.577	137.577
5794	2013.03.27 02:00	modify	824	0.10	143.491	147.482	138.482
5795	2013.03.27 07:00	close	824	0.10	143.744	147.482	138.482	-17.25	15107.72
5796	2013.03.27 07:00	buy	825	0.10	143.746	139.746	148.746
5797	2013.03.27 13:35	modify	825	0.10	143.746	138.838	147.838
5798	2013.03.27 16:00	close	825	0.10	142.374	138.838	147.838	-93.52	15014.20
5799	2013.03.27 16:00	sell	826	0.10	142.375	146.375	137.375
5800	2013.03.29 02:00	close	826	0.10	143.274	146.375	137.375	-61.28	14952.92
5801	2013.03.29 02:00	buy	827	0.10	143.274	139.274	148.274
5802	2013.04.01 10:00	close	827	0.10	142.597	139.274	148.274	-46.14	14906.78
5803	2013.04.01 10:00	sell	828	0.10	142.598	146.598	137.598
5804	2013.04.02 00:50	modify	828	0.10	142.598	145.690	136.690
5805	2013.04.03 17:00	modify	828	0.10	142.598	144.770	135.770
5806	2013.04.04 07:45	modify	828	0.10	142.598	145.672	136.672
5807	2013.04.04 08:40	modify	828	0.10	142.598	146.583	137.583
5808	2013.04.04 10:00	modify	828	0.10	142.598	147.647	138.647
5809	2013.04.04 10:00	close	828	0.10	143.667	147.647	138.647	-72.87	14833.91
5810	2013.04.04 10:00	buy	829	0.10	143.668	139.668	148.668
5811	2013.04.04 16:25	modify	829	0.10	143.668	140.574	149.574
5812	2013.04.04 17:15	modify	829	0.10	143.668	141.478	150.478
5813	2013.04.04 20:40	modify	829	0.10	143.668	142.379	151.379
5814	2013.04.05 03:20	modify	829	0.10	143.668	143.281	152.281
5815	2013.04.05 09:25	modify	829	0.10	143.668	142.100	151.100
5816	2013.04.05 15:40	modify	829	0.10	143.668	143.246	152.246
5817	2013.04.05 17:05	modify	829	0.10	143.668	144.164	153.164
5818	2013.04.05 17:55	modify	829	0.10	143.668	145.200	154.200
5819	2013.04.08 00:00	modify	829	0.10	143.668	146.494	155.494
5820	2013.04.08 01:05	modify	829	0.10	143.668	147.404	156.404
5821	2013.04.09 21:45	modify	829	0.10	143.668	148.354	157.354
5822	2013.04.11 13:10	modify	829	0.10	143.668	149.315	158.315
5823	2013.04.11 16:40	modify	829	0.10	143.668	148.389	157.389
5824	2013.04.11 17:40	modify	829	0.10	143.668	149.290	158.290
5825	2013.04.12 11:40	modify	829	0.10	143.668	148.349	157.349
5826	2013.04.12 15:00	close	829	0.10	152.491	148.349	157.349	601.39	15435.30
5827	2013.04.12 15:00	sell	830	0.10	152.478	156.478	147.478
5828	2013.04.12 22:25	modify	830	0.10	152.478	155.575	146.575
5829	2013.04.12 23:30	modify	830	0.10	152.478	154.660	145.660
5830	2013.04.15 03:35	modify	830	0.10	152.478	155.648	146.648
5831	2013.04.15 05:10	modify	830	0.10	152.478	154.678	145.678
5832	2013.04.15 06:55	modify	830	0.10	152.478	153.776	144.776
5833	2013.04.15 10:35	modify	830	0.10	152.478	154.677	145.677
5834	2013.04.15 13:15	modify	830	0.10	152.478	153.665	144.665
5835	2013.04.15 21:15	modify	830	0.10	152.478	152.762	143.762
5836	2013.04.15 23:20	modify	830	0.10	152.478	151.862	142.862
5837	2013.04.16 00:20	modify	830	0.10	152.478	150.770	141.770
5838	2013.04.16 01:00	modify	830	0.10	152.478	151.697	142.697
5839	2013.04.16 06:20	modify	830	0.10	152.478	152.600	143.600
5840	2013.04.16 07:15	modify	830	0.10	152.478	153.501	144.501
5841	2013.04.17 04:00	modify	830	0.10	152.478	154.452	145.452
5842	2013.04.17 04:00	close	830	0.10	150.476	154.452	145.452	136.45	15571.75
5843	2013.04.17 04:00	buy	831	0.10	150.472	146.472	155.472
5844	2013.04.17 13:20	modify	831	0.10	150.472	145.568	154.568
5845	2013.04.17 19:00	close	831	0.10	149.094	145.568	154.568	-93.93	15477.82
5846	2013.04.17 19:00	sell	832	0.10	149.094	153.094	144.094
5847	2013.04.17 19:50	modify	832	0.10	149.094	152.125	143.125
5848	2013.04.17 21:25	modify	832	0.10	149.094	153.025	144.025
5849	2013.04.18 06:45	modify	832	0.10	149.094	153.932	144.932
5850	2013.04.18 17:00	close	832	0.10	149.949	153.932	144.932	-58.27	15419.55
5851	2013.04.18 17:00	buy	833	0.10	149.952	145.952	154.952
5852	2013.04.19 05:45	modify	833	0.10	149.952	146.852	155.852
5853	2013.04.19 10:25	modify	833	0.10	149.952	147.762	156.762
5854	2013.04.23 07:00	modify	833	0.10	149.952	146.580	155.580
5855	2013.04.23 07:00	close	833	0.10	150.557	146.580	155.580	41.24	15460.79
5856	2013.04.23 07:00	sell	834	0.10	150.556	154.556	145.556
5857	2013.04.23 16:40	modify	834	0.10	150.556	155.514	146.514
5858	2013.04.24 00:00	close	834	0.10	151.594	155.514	146.514	-70.75	15390.04
5859	2013.04.24 00:00	buy	835	0.10	151.617	147.617	156.617
5860	2013.04.25 04:20	modify	835	0.10	151.617	148.522	157.522
5861	2013.04.25 10:40	modify	835	0.10	151.617	147.493	156.493
5862	2013.04.25 11:30	modify	835	0.10	151.617	148.416	157.416
5863	2013.04.25 12:00	modify	835	0.10	151.617	149.317	158.317
5864	2013.04.26 08:25	modify	835	0.10	151.617	148.147	157.147
5865	2013.04.26 16:00	close	835	0.10	152.211	148.147	157.147	40.49	15430.53
5866	2013.04.26 16:00	sell	836	0.10	152.207	156.207	147.207
5867	2013.04.26 17:50	modify	836	0.10	152.207	155.227	146.227
5868	2013.04.26 21:40	modify	836	0.10	152.207	156.131	147.131
5869	2013.04.29 04:45	modify	836	0.10	152.207	155.230	146.230
5870	2013.04.29 10:30	modify	836	0.10	152.207	156.173	147.173
5871	2013.04.30 09:40	modify	836	0.10	152.207	155.260	146.260
5872	2013.05.01 11:35	modify	836	0.10	152.207	156.165	147.165
5873	2013.05.01 16:00	close	836	0.10	151.567	156.165	147.165	43.63	15474.16
5874	2013.05.01 16:00	buy	837	0.10	151.572	147.572	156.572
5875	2013.05.02 07:00	close	837	0.10	151.304	147.572	156.572	-18.27	15455.89
5876	2013.05.02 07:00	sell	838	0.10	151.301	155.301	146.301
5877	2013.05.02 16:00	modify	838	0.10	151.301	156.712	147.712
5878	2013.05.02 16:00	close	838	0.10	152.734	156.712	147.712	-97.67	15358.22
5879	2013.05.02 16:00	buy	839	0.10	152.735	148.735	157.735
5880	2013.05.02 16:30	modify	839	0.10	152.735	147.833	156.833
5881	2013.05.03 11:30	modify	839	0.10	152.735	148.739	157.739
5882	2013.05.03 15:35	modify	839	0.10	152.735	149.643	158.643
5883	2013.05.03 17:10	modify	839	0.10	152.735	150.593	159.593
5884	2013.05.07 19:00	modify	839	0.10	152.735	149.133	158.133
5885	2013.05.07 19:00	close	839	0.10	153.111	149.133	158.133	25.63	15383.85
5886	2013.05.07 19:00	sell	840	0.10	153.112	157.112	148.112
5887	2013.05.08 18:20	modify	840	0.10	153.112	158.033	149.033
5888	2013.05.09 00:00	close	840	0.10	153.830	158.033	149.033	-48.94	15334.91
5889	2013.05.09 00:00	buy	841	0.10	153.828	149.828	158.828
5890	2013.05.09 21:00	modify	841	0.10	153.828	151.479	160.479
5891	2013.05.10 10:55	modify	841	0.10	153.828	152.380	161.380
5892	2013.05.14 04:00	modify	841	0.10	153.828	151.465	160.465
5893	2013.05.14 04:00	close	841	0.10	155.441	151.465	160.465	109.95	15444.86
5894	2013.05.14 04:00	sell	842	0.10	155.441	159.441	150.441
5895	2013.05.15 13:00	close	842	0.10	156.325	159.441	150.441	-60.26	15384.60
5896	2013.05.15 13:00	buy	843	0.10	156.321	152.321	161.321
5897	2013.05.16 08:00	close	843	0.10	155.667	152.321	161.321	-44.58	15340.02
5898	2013.05.16 08:00	sell	844	0.10	155.665	159.665	150.665
5899	2013.05.16 13:00	close	844	0.10	156.240	159.665	150.665	-39.20	15300.82
5900	2013.05.16 13:00	buy	845	0.10	156.238	152.238	161.238
5901	2013.05.20 10:00	close	845	0.10	155.946	152.238	161.238	-19.91	15280.91
5902	2013.05.20 10:00	sell	846	0.10	155.946	159.946	150.946
5903	2013.05.21 06:00	close	846	0.10	156.377	159.946	150.946	-29.38	15251.53
5904	2013.05.21 06:00	buy	847	0.10	156.378	152.378	161.378
5905	2013.05.21 16:00	close	847	0.10	155.667	152.378	161.378	-48.47	15203.06
5906	2013.05.21 16:00	sell	848	0.10	155.664	159.664	150.664
5907	2013.05.22 22:30	modify	848	0.10	155.664	158.676	149.676
5908	2013.05.23 03:25	modify	848	0.10	155.664	159.584	150.584
5909	2013.05.23 06:50	modify	848	0.10	155.664	158.623	149.623
5910	2013.05.23 08:35	modify	848	0.10	155.664	157.721	148.721
5911	2013.05.23 09:15	modify	848	0.10	155.664	156.791	147.791
5912	2013.05.23 11:35	modify	848	0.10	155.664	155.857	146.857
5913	2013.05.23 12:10	modify	848	0.10	155.664	156.783	147.783
5914	2013.05.23 18:50	modify	848	0.10	155.664	157.705	148.705
5915	2013.05.24 03:10	modify	848	0.10	155.664	158.631	149.631
5916	2013.05.24 06:55	modify	848	0.10	155.664	157.565	148.565
5917	2013.05.24 16:10	modify	848	0.10	155.664	156.629	147.629
5918	2013.05.28 04:10	modify	848	0.10	155.664	157.588	148.588
5919	2013.05.28 07:00	close	848	0.10	153.754	157.588	148.588	130.21	15333.27
5920	2013.05.28 07:00	buy	849	0.10	153.751	149.751	158.751
5921	2013.05.28 17:00	modify	849	0.10	153.751	150.664	159.664
5922	2013.05.28 18:05	modify	849	0.10	153.751	149.763	158.763
5923	2013.05.29 14:00	modify	849	0.10	153.751	148.513	157.513
5924	2013.05.29 14:00	close	849	0.10	152.490	148.513	157.513	-85.97	15247.30
5925	2013.05.29 14:00	sell	850	0.10	152.493	156.493	147.493
5926	2013.05.30 04:05	modify	850	0.10	152.493	157.395	148.395
5927	2013.05.30 09:50	modify	850	0.10	152.493	156.409	147.409
5928	2013.05.30 13:25	modify	850	0.10	152.493	157.424	148.424
5929	2013.05.30 19:00	close	850	0.10	153.704	157.424	148.424	-82.57	15164.73
5930	2013.05.30 19:00	buy	851	0.10	153.701	149.701	158.701
5931	2013.05.31 10:30	modify	851	0.10	153.701	148.799	157.799
5932	2013.05.31 16:00	close	851	0.10	152.894	148.799	157.799	-55.02	15109.71
5933	2013.05.31 16:00	sell	852	0.10	152.895	156.895	147.895
5934	2013.06.03 18:20	modify	852	0.10	152.895	155.978	146.978
5935	2013.06.04 02:55	modify	852	0.10	152.895	156.885	147.885
5936	2013.06.04 10:15	modify	852	0.10	152.895	157.787	148.787
5937	2013.06.04 11:00	close	852	0.10	153.388	157.787	148.787	-33.61	15076.10
5938	2013.06.04 11:00	buy	853	0.10	153.389	149.389	158.389
5939	2013.06.05 08:40	modify	853	0.10	153.389	148.482	157.482
5940	2013.06.05 12:00	modify	853	0.10	153.389	149.462	158.462
5941	2013.06.05 16:00	close	853	0.10	152.935	149.462	158.462	-30.96	15045.14
5942	2013.06.05 16:00	sell	854	0.10	152.928	156.928	147.928
5943	2013.06.06 15:00	close	854	0.10	153.148	156.928	147.928	-15.00	15030.14
5944	2013.06.06 15:00	buy	855	0.10	153.148	149.148	158.148
5945	2013.06.06 20:00	modify	855	0.10	153.148	146.938	155.938
5946	2013.06.06 20:00	close	855	0.10	150.907	146.938	155.938	-152.78	14877.36
5947	2013.06.06 20:00	sell	856	0.10	150.898	154.898	145.898
5948	2013.06.06 20:50	modify	856	0.10	150.898	155.801	146.801
5949	2013.06.07 05:00	modify	856	0.10	150.898	154.751	145.751
5950	2013.06.07 07:15	modify	856	0.10	150.898	153.851	144.851
5951	2013.06.07 08:20	modify	856	0.10	150.898	154.754	145.754
5952	2013.06.07 12:25	modify	856	0.10	150.898	153.853	144.853
5953	2013.06.07 14:00	modify	856	0.10	150.898	152.948	143.948
5954	2013.06.07 15:30	modify	856	0.10	150.898	153.863	144.863
5955	2013.06.07 15:35	modify	856	0.10	150.898	152.389	143.389
5956	2013.06.07 15:40	modify	856	0.10	150.898	153.363	144.363
5957	2013.06.07 16:20	modify	856	0.10	150.898	154.273	145.273
5958	2013.06.07 17:30	modify	856	0.10	150.898	155.175	146.175
5959	2013.06.10 00:15	modify	856	0.10	150.898	156.082	147.082
5960	2013.06.10 03:00	close	856	0.10	152.729	156.082	147.082	-124.83	14752.53
5961	2013.06.10 03:00	buy	857	0.10	152.729	148.729	157.729
5962	2013.06.10 14:05	modify	857	0.10	152.729	149.630	158.630
5963	2013.06.11 06:00	modify	857	0.10	152.729	148.713	157.713
5964	2013.06.11 12:00	modify	857	0.10	152.729	147.811	156.811
5965	2013.06.11 12:40	modify	857	0.10	152.729	146.910	155.910
5966	2013.06.11 14:00	close	857	0.10	150.805	146.910	155.910	-131.18	14621.35
5967	2013.06.11 14:00	sell	858	0.10	150.805	154.805	145.805
5968	2013.06.11 20:35	modify	858	0.10	150.805	153.877	144.877
5969	2013.06.12 03:30	modify	858	0.10	150.805	154.778	145.778
5970	2013.06.12 10:10	modify	858	0.10	150.805	155.679	146.679
5971	2013.06.12 16:45	modify	858	0.10	150.805	154.779	145.779
5972	2013.06.12 18:40	modify	858	0.10	150.805	153.879	144.879
5973	2013.06.13 04:05	modify	858	0.10	150.805	152.975	143.975
5974	2013.06.13 08:25	modify	858	0.10	150.805	152.061	143.061
5975	2013.06.13 22:05	modify	858	0.10	150.805	153.030	144.030
5976	2013.06.13 23:35	modify	858	0.10	150.805	153.998	144.998
5977	2013.06.14 03:45	modify	858	0.10	150.805	153.086	144.086
5978	2013.06.14 18:45	modify	858	0.10	150.805	152.094	143.094
5979	2013.06.17 13:00	modify	858	0.10	150.805	153.081	144.081
5980	2013.06.17 13:00	close	858	0.10	149.101	153.081	144.081	116.17	14737.52
5981	2013.06.17 13:00	buy	859	0.10	149.103	145.103	154.103
5982	2013.06.19 12:00	close	859	0.10	148.313	145.103	154.103	-53.86	14683.66
5983	2013.06.19 12:00	sell	860	0.10	148.314	152.314	143.314
5984	2013.06.19 20:50	modify	860	0.10	148.314	153.252	144.252
5985	2013.06.19 22:00	close	860	0.10	149.333	153.252	144.252	-69.46	14614.20
5986	2013.06.19 22:00	buy	861	0.10	149.335	145.335	154.335
5987	2013.06.20 09:35	modify	861	0.10	149.335	146.237	155.237
5988	2013.06.20 10:25	modify	861	0.10	149.335	147.267	156.267
5989	2013.06.21 17:35	modify	861	0.10	149.335	146.365	155.365
5990	2013.06.24 03:00	modify	861	0.10	149.335	147.417	156.417
5991	2013.06.24 12:05	modify	861	0.10	149.335	146.462	155.462
5992	2013.06.24 17:00	close	861	0.10	149.907	146.462	155.462	38.99	14653.19
5993	2013.06.24 17:00	sell	862	0.10	149.906	153.906	144.906
5994	2013.06.24 19:30	modify	862	0.10	149.906	154.812	145.812
5995	2013.06.25 11:50	modify	862	0.10	149.906	153.908	144.908
5996	2013.06.25 15:30	modify	862	0.10	149.906	154.809	145.809
5997	2013.06.26 01:00	close	862	0.10	151.123	154.809	145.809	-82.96	14570.23
5998	2013.06.26 01:00	buy	863	0.10	151.123	147.123	156.123
5999	2013.06.26 12:00	modify	863	0.10	151.123	145.924	154.924
6000	2013.06.26 12:00	close	863	0.10	149.902	145.924	154.924	-83.24	14486.99
6001	2013.06.26 12:00	sell	864	0.10	149.904	153.904	144.904
6002	2013.06.28 04:00	close	864	0.10	150.387	153.904	144.904	-32.93	14454.06
6003	2013.06.28 04:00	buy	865	0.10	150.387	146.387	155.387
6004	2013.07.01 02:50	modify	865	0.10	150.387	147.287	156.287
6005	2013.07.02 17:00	modify	865	0.10	150.387	148.187	157.187
6006	2013.07.03 11:05	modify	865	0.10	150.387	147.285	156.285
6007	2013.07.03 11:30	modify	865	0.10	150.387	148.185	157.185
6008	2013.07.04 13:00	close	865	0.10	151.817	148.185	157.185	97.49	14551.55
6009	2013.07.04 13:00	sell	866	0.10	151.817	155.817	146.817
6010	2013.07.04 14:05	modify	866	0.10	151.817	154.917	145.917
6011	2013.07.05 11:40	modify	866	0.10	151.817	153.960	144.960
6012	2013.07.08 01:05	modify	866	0.10	151.817	154.861	145.861
6013	2013.07.08 23:00	close	866	0.10	151.150	154.861	145.861	45.48	14597.03
6014	2013.07.08 23:00	buy	867	0.10	151.156	147.156	156.156
6015	2013.07.09 18:00	modify	867	0.10	151.156	145.896	154.896
6016	2013.07.09 18:00	close	867	0.10	149.880	145.896	154.896	-86.99	14510.04
6017	2013.07.09 18:00	sell	868	0.10	149.877	153.877	144.877
6018	2013.07.10 11:40	modify	868	0.10	149.877	152.971	143.971
6019	2013.07.10 20:55	modify	868	0.10	149.877	153.871	144.871
6020	2013.07.11 06:05	modify	868	0.10	149.877	152.969	143.969
6021	2013.07.11 11:50	modify	868	0.10	149.877	153.964	144.964
6022	2013.07.11 22:00	close	868	0.10	150.457	153.964	144.964	-39.54	14470.50
6023	2013.07.11 22:00	buy	869	0.10	150.455	146.455	155.455
6024	2013.07.15 10:00	close	869	0.10	149.877	146.455	155.455	-39.40	14431.10
6025	2013.07.15 10:00	sell	870	0.10	149.877	153.877	144.877
6026	2013.07.15 13:00	close	870	0.10	150.317	153.877	144.877	-30.00	14401.10
6027	2013.07.15 13:00	buy	871	0.10	150.332	146.332	155.332
6028	2013.07.15 15:30	modify	871	0.10	150.332	147.238	156.238
6029	2013.07.16 10:55	modify	871	0.10	150.332	146.333	155.333
6030	2013.07.16 16:00	close	871	0.10	149.963	146.333	155.333	-25.16	14375.94
6031	2013.07.16 16:00	sell	872	0.10	149.977	153.977	144.977
6032	2013.07.17 11:30	modify	872	0.10	149.977	154.901	145.901
6033	2013.07.17 11:30	modify	872	0.10	149.977	155.802	146.802
6034	2013.07.17 13:00	close	872	0.10	151.407	155.802	146.802	-97.48	14278.46
6035	2013.07.17 13:00	buy	873	0.10	151.411	147.411	156.411
6036	2013.07.18 11:35	modify	873	0.10	151.411	148.318	157.318
6037	2013.07.19 03:10	modify	873	0.10	151.411	149.219	158.219
6038	2013.07.19 06:30	modify	873	0.10	151.411	148.304	157.304
6039	2013.07.19 13:20	modify	873	0.10	151.411	149.204	158.204
6040	2013.07.25 13:00	close	873	0.10	152.690	149.204	158.204	87.20	14365.66
6041	2013.07.25 13:00	sell	874	0.10	152.693	156.693	147.693
6042	2013.07.26 11:05	modify	874	0.10	152.693	155.793	146.793
6043	2013.07.26 17:30	modify	874	0.10	152.693	154.738	145.738
6044	2013.07.30 14:30	modify	874	0.10	152.693	153.796	144.796
6045	2013.07.31 09:20	modify	874	0.10	152.693	152.894	143.894
6046	2013.08.01 11:30	modify	874	0.10	152.693	153.795	144.795
6047	2013.08.01 13:00	close	874	0.10	149.939	153.795	144.795	187.77	14553.43
6048	2013.08.01 13:00	buy	875	0.10	149.937	145.937	154.937
6049	2013.08.02 11:25	modify	875	0.10	149.937	146.912	155.912
6050	2013.08.06 05:00	close	875	0.10	150.466	146.912	155.912	36.07	14589.50
6051	2013.08.06 05:00	sell	876	0.10	150.465	154.465	145.465
6052	2013.08.07 02:10	modify	876	0.10	150.465	153.554	144.554
6053	2013.08.07 09:55	modify	876	0.10	150.465	152.648	143.648
6054	2013.08.07 12:30	modify	876	0.10	150.465	151.743	142.743
6055	2013.08.07 13:00	modify	876	0.10	150.465	152.793	143.793
6056	2013.08.07 13:35	modify	876	0.10	150.465	153.870	144.870
6057	2013.08.08 10:35	modify	876	0.10	150.465	152.945	143.945
6058	2013.08.08 20:00	modify	876	0.10	150.465	153.891	144.891
6059	2013.08.08 23:00	close	876	0.10	150.322	153.891	144.891	9.75	14599.25
6060	2013.08.08 23:00	buy	877	0.10	150.322	146.322	155.322
6061	2013.08.09 15:45	modify	877	0.10	150.322	145.387	154.387
6062	2013.08.09 21:00	close	877	0.10	149.513	145.387	154.387	-55.16	14544.09
6063	2013.08.09 21:00	sell	878	0.10	149.510	153.510	144.510
6064	2013.08.13 03:00	close	878	0.10	150.231	153.510	144.510	-49.16	14494.93
6065	2013.08.13 03:00	buy	879	0.10	150.230	146.230	155.230
6066	2013.08.13 10:25	modify	879	0.10	150.230	147.130	156.130
6067	2013.08.13 17:05	modify	879	0.10	150.230	148.077	157.077
6068	2013.08.15 13:55	modify	879	0.10	150.230	149.002	158.002
6069	2013.08.15 17:45	modify	879	0.10	150.230	148.099	157.099
6070	2013.08.19 12:40	modify	879	0.10	150.230	149.043	158.043
6071	2013.08.20 11:00	modify	879	0.10	150.230	147.948	156.948
6072	2013.08.20 11:00	close	879	0.10	151.934	147.948	156.948	116.18	14611.11
6073	2013.08.20 11:00	sell	880	0.10	151.933	155.933	146.933
6074	2013.08.21 08:25	modify	880	0.10	151.933	156.940	147.940
6075	2013.08.21 15:00	close	880	0.10	152.976	156.940	147.940	-71.11	14540.00
6076	2013.08.21 15:00	buy	881	0.10	152.978	148.978	157.978
6077	2013.08.22 20:40	modify	881	0.10	152.978	149.881	158.881
6078	2013.08.26 09:00	close	881	0.10	153.504	149.881	158.881	35.86	14575.86
6079	2013.08.26 09:00	sell	882	0.10	153.504	157.504	148.504
6080	2013.08.27 10:00	modify	882	0.10	153.504	156.603	147.603
6081	2013.08.27 12:25	modify	882	0.10	153.504	155.677	146.677
6082	2013.08.27 20:30	modify	882	0.10	153.504	154.771	145.771
6083	2013.08.28 17:15	modify	882	0.10	153.504	155.671	146.671
6084	2013.08.29 10:00	close	882	0.10	152.236	155.671	146.671	86.45	14662.31
6085	2013.08.29 10:00	buy	883	0.10	152.235	148.235	157.235
6086	2013.08.30 19:00	close	883	0.10	151.912	148.235	157.235	-22.02	14640.29
6087	2013.08.30 19:00	sell	884	0.10	151.911	155.911	146.911
6088	2013.09.02 00:00	modify	884	0.10	151.911	156.889	147.889
6089	2013.09.02 03:00	close	884	0.10	152.682	156.889	147.889	-52.57	14587.72
6090	2013.09.02 03:00	buy	885	0.10	152.684	148.684	157.684
6091	2013.09.02 09:35	modify	885	0.10	152.684	149.586	158.586
6092	2013.09.02 10:50	modify	885	0.10	152.684	150.487	159.487
6093	2013.09.03 11:30	modify	885	0.10	152.684	151.412	160.412
6094	2013.09.03 12:00	modify	885	0.10	152.684	150.511	159.511
6095	2013.09.04 11:55	modify	885	0.10	152.684	151.411	160.411
6096	2013.09.05 14:10	modify	885	0.10	152.684	152.422	161.422
6097	2013.09.06 10:00	modify	885	0.10	152.684	151.514	160.514
6098	2013.09.06 12:00	close	885	0.10	155.224	151.514	160.514	173.18	14760.90
6099	2013.09.06 12:00	sell	886	0.10	155.229	159.229	150.229
6100	2013.09.06 17:00	modify	886	0.10	155.229	158.325	149.325
6101	2013.09.09 00:00	modify	886	0.10	155.229	159.704	150.704
6102	2013.09.09 07:00	close	886	0.10	155.911	159.704	150.704	-46.50	14714.40
6103	2013.09.09 07:00	buy	887	0.10	155.911	151.911	160.911
6104	2013.09.10 09:30	modify	887	0.10	155.911	152.813	161.813
6105	2013.09.10 16:30	modify	887	0.10	155.911	153.716	162.716
6106	2013.09.12 10:00	close	887	0.10	157.129	153.716	162.716	83.05	14797.45
6107	2013.09.12 10:00	sell	888	0.10	157.128	161.128	152.128
6108	2013.09.13 16:00	close	888	0.10	157.842	161.128	152.128	-48.68	14748.77
6109	2013.09.13 16:00	buy	889	0.10	157.841	153.841	162.841
6110	2013.09.17 02:00	close	889	0.10	157.500	153.841	162.841	-23.25	14725.52
6111	2013.09.17 02:00	sell	890	0.10	157.499	161.499	152.499
6112	2013.09.17 07:00	close	890	0.10	157.798	161.499	152.499	-20.39	14705.13
6113	2013.09.17 07:00	buy	891	0.10	157.797	153.797	162.797
6114	2013.09.19 06:00	modify	891	0.10	157.797	154.700	163.700
6115	2013.09.19 15:40	modify	891	0.10	157.797	155.600	164.600
6116	2013.09.23 05:00	close	891	0.10	158.858	155.600	164.600	72.33	14777.46
6117	2013.09.23 05:00	sell	892	0.10	158.859	162.859	153.859
6118	2013.09.24 13:10	modify	892	0.10	158.859	161.959	152.959
6119	2013.09.25 20:00	close	892	0.10	158.586	161.959	152.959	18.61	14796.07
6120	2013.09.25 20:00	buy	893	0.10	158.586	154.586	163.586
6121	2013.09.27 18:00	close	893	0.10	158.394	154.586	163.586	-13.09	14782.98
6122	2013.09.27 18:00	sell	894	0.10	158.395	162.395	153.395
6123	2013.09.30 14:45	modify	894	0.10	158.395	161.412	152.412
6124	2013.09.30 17:50	modify	894	0.10	158.395	162.313	153.313
6125	2013.09.30 22:00	close	894	0.10	158.972	162.313	153.313	-39.33	14743.65
6126	2013.09.30 22:00	buy	895	0.10	158.965	154.965	163.965
6127	2013.10.02 04:00	close	895	0.10	158.494	154.965	163.965	-32.11	14711.54
6128	2013.10.02 04:00	sell	896	0.10	158.495	162.495	153.495
6129	2013.10.02 10:20	modify	896	0.10	158.495	161.575	152.575
6130	2013.10.03 05:10	modify	896	0.10	158.495	162.477	153.477
6131	2013.10.03 12:00	close	896	0.10	158.700	162.477	153.477	-13.98	14697.56
6132	2013.10.03 12:00	buy	897	0.10	158.701	154.701	163.701
6133	2013.10.03 16:15	modify	897	0.10	158.701	153.801	162.801
6134	2013.10.03 18:00	close	897	0.10	157.322	153.801	162.801	-94.01	14603.55
6135	2013.10.03 18:00	sell	898	0.10	157.319	161.319	152.319
6136	2013.10.04 11:30	modify	898	0.10	157.319	160.406	151.406
6137	2013.10.07 10:15	modify	898	0.10	157.319	159.499	150.499
6138	2013.10.08 16:00	modify	898	0.10	157.319	160.569	151.569
6139	2013.10.08 16:00	close	898	0.10	156.578	160.569	151.569	50.51	14654.06
6140	2013.10.08 16:00	buy	899	0.10	156.579	152.579	161.579
6141	2013.10.08 19:35	modify	899	0.10	156.579	151.679	160.679
6142	2013.10.09 15:00	close	899	0.10	155.253	151.679	160.679	-90.41	14563.65
6143	2013.10.09 15:00	sell	900	0.10	155.262	159.262	150.262
6144	2013.10.10 15:00	close	900	0.10	156.021	159.262	150.262	-51.74	14511.91
6145	2013.10.10 15:00	buy	901	0.10	156.020	152.020	161.020
6146	2013.10.10 22:10	modify	901	0.10	156.020	152.958	161.958
6147	2013.10.16 11:30	modify	901	0.10	156.020	153.873	162.873
6148	2013.10.21 09:35	modify	901	0.10	156.020	154.775	163.775
6149	2013.10.23 07:30	modify	901	0.10	156.020	153.870	162.870
6150	2013.10.23 10:00	close	901	0.10	157.473	153.870	162.870	99.07	14610.98
6151	2013.10.23 10:00	sell	902	0.10	157.474	161.474	152.474
6152	2013.10.28 03:00	close	902	0.10	157.851	161.474	152.474	-25.70	14585.28
6153	2013.10.28 03:00	buy	903	0.10	157.854	153.854	162.854
6154	2013.10.29 03:00	close	903	0.10	157.559	153.854	162.854	-20.11	14565.17
6155	2013.10.29 03:00	sell	904	0.10	157.559	161.559	152.559
6156	2013.10.30 12:00	close	904	0.10	157.676	161.559	152.559	-7.97	14557.20
6157	2013.10.30 12:00	buy	905	0.10	157.678	153.678	162.678
6158	2013.10.31 14:00	close	905	0.10	157.316	153.678	162.678	-24.68	14532.52
6159	2013.10.31 14:00	sell	906	0.10	157.315	161.315	152.315
6160	2013.10.31 23:00	close	906	0.10	157.652	161.315	152.315	-22.98	14509.54
6161	2013.10.31 23:00	buy	907	0.10	157.655	153.655	162.655
6162	2013.11.01 06:00	close	907	0.10	157.349	153.655	162.655	-20.87	14488.67
6163	2013.11.01 06:00	sell	908	0.10	157.352	161.352	152.352
6164	2013.11.04 16:00	close	908	0.10	157.450	161.352	152.352	-6.68	14481.99
6165	2013.11.04 16:00	buy	909	0.10	157.452	153.452	162.452
6166	2013.11.05 09:00	close	909	0.10	157.107	153.452	162.452	-23.52	14458.47
6167	2013.11.05 09:00	sell	910	0.10	157.109	161.109	152.109
6168	2013.11.05 15:00	close	910	0.10	157.908	161.109	152.109	-54.47	14404.00
6169	2013.11.05 15:00	buy	911	0.10	157.905	153.905	162.905
6170	2013.11.06 05:35	modify	911	0.10	157.905	154.807	163.807
6171	2013.11.07 20:30	modify	911	0.10	157.905	153.836	162.836
6172	2013.11.07 22:00	close	911	0.10	157.488	153.836	162.836	-28.43	14375.57
6173	2013.11.07 22:00	sell	912	0.10	157.482	161.482	152.482
6174	2013.11.08 17:45	modify	912	0.10	157.482	162.406	153.406
6175	2013.11.11 00:00	close	912	0.10	158.843	162.406	153.406	-92.79	14282.78
6176	2013.11.11 00:00	buy	913	0.10	158.848	154.848	163.848
6177	2013.11.12 20:00	close	913	0.10	158.394	154.848	163.848	-30.95	14251.83
6178	2013.11.12 20:00	sell	914	0.10	158.393	162.393	153.393
6179	2013.11.13 17:00	close	914	0.10	159.014	162.393	153.393	-42.34	14209.49
6180	2013.11.13 17:00	buy	915	0.10	159.014	155.014	164.014
6181	2013.11.14 09:55	modify	915	0.10	159.014	155.915	164.915
6182	2013.11.14 16:20	modify	915	0.10	159.014	156.820	165.820
6183	2013.11.18 00:00	modify	915	0.10	159.014	157.729	166.729
6184	2013.11.19 04:00	modify	915	0.10	159.014	156.511	165.511
6185	2013.11.19 04:00	close	915	0.10	160.494	156.511	165.511	100.91	14310.40
6186	2013.11.19 04:00	sell	916	0.10	160.495	164.495	155.495
6187	2013.11.19 22:00	modify	916	0.10	160.495	165.479	156.479
6188	2013.11.19 22:00	close	916	0.10	161.496	165.479	156.479	-68.24	14242.16
6189	2013.11.19 22:00	buy	917	0.10	161.496	157.496	166.496
6190	2013.11.21 11:55	modify	917	0.10	161.496	158.400	167.400
6191	2013.11.21 21:40	modify	917	0.10	161.496	159.306	168.306
6192	2013.11.22 19:00	modify	917	0.10	161.496	160.208	169.208
6193	2013.11.25 03:45	modify	917	0.10	161.496	161.108	170.108
6194	2013.11.25 18:15	modify	917	0.10	161.496	160.191	169.191
6195	2013.11.26 07:00	close	917	0.10	163.874	160.191	169.191	162.13	14404.29
6196	2013.11.26 07:00	sell	918	0.10	163.875	167.875	158.875
6197	2013.11.27 07:00	close	918	0.10	164.745	167.875	158.875	-59.31	14344.98
6198	2013.11.27 07:00	buy	919	0.10	164.745	160.745	169.745
6199	2013.11.27 11:55	modify	919	0.10	164.745	161.697	170.697
6200	2013.11.28 07:00	modify	919	0.10	164.745	162.600	171.600
6201	2013.11.29 03:40	modify	919	0.10	164.745	163.597	172.597
6202	2013.12.02 02:45	modify	919	0.10	164.745	164.497	173.497
6203	2013.12.03 21:00	close	919	0.10	167.681	164.497	173.497	200.18	14545.16
6204	2013.12.03 21:00	sell	920	0.10	167.681	171.681	162.681
6205	2013.12.05 12:40	modify	920	0.10	167.681	170.780	161.780
6206	2013.12.05 18:35	modify	920	0.10	167.681	169.879	160.879
6207	2013.12.06 09:00	modify	920	0.10	167.681	170.779	161.779
6208	2013.12.06 15:30	modify	920	0.10	167.681	171.689	162.689
6209	2013.12.06 16:00	close	920	0.10	167.839	171.689	162.689	-10.78	14534.38
6210	2013.12.06 16:00	buy	921	0.10	167.838	163.838	172.838
6211	2013.12.09 10:20	modify	921	0.10	167.838	164.741	173.741
6212	2013.12.09 20:40	modify	921	0.10	167.838	165.642	174.642
6213	2013.12.10 17:05	modify	921	0.10	167.838	164.742	173.742
6214	2013.12.11 09:00	close	921	0.10	168.799	164.742	173.742	65.52	14599.90
6215	2013.12.11 09:00	sell	922	0.10	168.797	172.797	163.797
6216	2013.12.11 13:50	modify	922	0.10	168.797	171.894	162.894
6217	2013.12.12 10:55	modify	922	0.10	168.797	172.799	163.799
6218	2013.12.12 17:00	close	922	0.10	168.497	172.799	163.799	20.45	14620.35
6219	2013.12.12 17:00	buy	923	0.10	168.504	164.504	173.504
6220	2013.12.13 05:15	modify	923	0.10	168.504	165.404	174.404
6221	2013.12.13 14:20	modify	923	0.10	168.504	164.488	173.488
6222	2013.12.13 19:00	close	923	0.10	168.264	164.488	173.488	-16.37	14603.98
6223	2013.12.13 19:00	sell	924	0.10	168.272	172.272	163.272
6224	2013.12.16 05:40	modify	924	0.10	168.272	171.368	162.368
6225	2013.12.16 10:45	modify	924	0.10	168.272	172.277	163.277
6226	2013.12.17 16:45	modify	924	0.10	168.272	171.291	162.291
6227	2013.12.18 11:30	modify	924	0.10	168.272	172.203	163.203
6228	2013.12.18 12:00	close	924	0.10	168.286	172.203	163.203	-0.95	14603.03
6229	2013.12.18 12:00	buy	925	0.10	168.287	164.287	173.287
6230	2013.12.18 17:45	modify	925	0.10	168.287	165.189	174.189
6231	2013.12.18 21:40	modify	925	0.10	168.287	166.089	175.089
6232	2013.12.18 23:35	modify	925	0.10	168.287	166.989	175.989
6233	2013.12.19 04:15	modify	925	0.10	168.287	166.074	175.074
6234	2013.12.20 08:00	modify	925	0.10	168.287	166.981	175.981
6235	2013.12.20 18:05	modify	925	0.10	168.287	166.081	175.081
6236	2013.12.23 01:00	close	925	0.10	169.913	166.081	175.081	110.86	14713.89
6237	2013.12.23 01:00	sell	926	0.10	169.913	173.913	164.913
6238	2013.12.24 05:00	close	926	0.10	170.611	173.913	164.913	-47.59	14666.30
6239	2013.12.24 05:00	buy	927	0.10	170.618	166.618	175.618
6240	2013.12.26 02:45	modify	927	0.10	170.618	167.521	176.521
6241	2013.12.27 02:55	modify	927	0.10	170.618	168.472	177.472
6242	2013.12.27 13:35	modify	927	0.10	170.618	169.372	178.372
6243	2013.12.31 18:35	modify	927	0.10	170.618	170.336	179.336
6244	2014.01.02 15:45	modify	927	0.10	170.618	169.405	178.405
6245	2014.01.02 18:00	close	927	0.10	172.611	169.405	178.405	135.88	14802.18
6246	2014.01.02 18:00	sell	928	0.10	172.611	176.611	167.611
6247	2014.01.03 04:20	modify	928	0.10	172.611	175.709	166.709
6248	2014.01.06 03:45	modify	928	0.10	172.611	174.804	165.804
6249	2014.01.06 16:20	modify	928	0.10	172.611	175.753	166.753
6250	2014.01.06 19:30	modify	928	0.10	172.611	174.852	165.852
6251	2014.01.07 20:00	close	928	0.10	171.606	174.852	165.852	68.52	14870.70
6252	2014.01.07 20:00	buy	929	0.10	171.604	167.604	176.604
6253	2014.01.08 09:45	modify	929	0.10	171.604	168.508	177.508
6254	2014.01.10 15:30	modify	929	0.10	171.604	167.456	176.456
6255	2014.01.10 15:55	modify	929	0.10	171.604	168.374	177.374
6256	2014.01.10 17:00	close	929	0.10	171.820	168.374	177.374	14.72	14885.42
6257	2014.01.10 17:00	sell	930	0.10	171.814	175.814	166.814
6258	2014.01.13 03:40	modify	930	0.10	171.814	174.817	165.817
6259	2014.01.13 10:30	modify	930	0.10	171.814	173.851	164.851
6260	2014.01.13 15:55	modify	930	0.10	171.814	172.946	163.946
6261	2014.01.14 10:45	modify	930	0.10	171.814	173.879	164.879
6262	2014.01.14 18:45	modify	930	0.10	171.814	174.804	165.804
6263	2014.01.14 20:00	close	930	0.10	171.036	174.804	165.804	53.04	14938.46
6264	2014.01.14 20:00	buy	931	0.10	171.036	167.036	176.036
6265	2014.01.16 17:00	close	931	0.10	170.647	167.036	176.036	-26.52	14911.94
6266	2014.01.16 17:00	sell	932	0.10	170.640	174.640	165.640
6267	2014.01.17 11:35	modify	932	0.10	170.640	175.540	166.540
6268	2014.01.17 16:00	close	932	0.10	171.511	175.540	166.540	-59.39	14852.55
6269	2014.01.17 16:00	buy	933	0.10	171.512	167.512	176.512
6270	2014.01.20 02:55	modify	933	0.10	171.512	166.612	175.612
6271	2014.01.20 06:00	close	933	0.10	170.636	166.612	175.612	-59.72	14792.83
6272	2014.01.20 06:00	sell	934	0.10	170.633	174.633	165.633
6273	2014.01.20 12:00	close	934	0.10	171.424	174.633	165.633	-53.92	14738.91
6274	2014.01.20 12:00	buy	935	0.10	171.424	167.424	176.424
6275	2014.01.21 16:00	modify	935	0.10	171.424	168.326	177.326
6276	2014.01.21 18:50	modify	935	0.10	171.424	167.426	176.426
6277	2014.01.22 11:30	modify	935	0.10	171.424	168.331	177.331
6278	2014.01.22 22:55	modify	935	0.10	171.424	169.232	178.232
6279	2014.01.23 16:00	modify	935	0.10	171.424	168.331	177.331
6280	2014.01.23 21:00	modify	935	0.10	171.424	167.399	176.399
6281	2014.01.23 21:00	close	935	0.10	171.384	167.399	176.399	-2.72	14736.19
6282	2014.01.23 21:00	sell	936	0.10	171.370	175.370	166.370
6283	2014.01.24 09:45	modify	936	0.10	171.370	176.281	167.281
6284	2014.01.24 10:55	modify	936	0.10	171.370	175.294	166.294
6285	2014.01.24 13:00	modify	936	0.10	171.370	174.384	165.384
6286	2014.01.24 13:30	modify	936	0.10	171.370	173.479	164.479
6287	2014.01.24 23:45	modify	936	0.10	171.370	172.575	163.575
6288	2014.01.27 09:35	modify	936	0.10	171.370	173.494	164.494
6289	2014.01.27 14:20	modify	936	0.10	171.370	174.445	165.445
6290	2014.01.27 19:20	modify	936	0.10	171.370	173.543	164.543
6291	2014.01.28 06:00	modify	936	0.10	171.370	174.590	165.590
6292	2014.01.28 06:00	close	936	0.10	170.606	174.590	165.590	52.08	14788.27
6293	2014.01.28 06:00	buy	937	0.10	170.603	166.603	175.603
6294	2014.01.29 17:00	modify	937	0.10	170.603	165.290	174.290
6295	2014.01.29 17:00	close	937	0.10	169.284	165.290	174.290	-89.93	14698.34
6296	2014.01.29 17:00	sell	938	0.10	169.284	173.284	164.284
6297	2014.01.30 11:55	modify	938	0.10	169.284	172.310	163.310
6298	2014.01.30 15:40	modify	938	0.10	169.284	173.210	164.210
6299	2014.01.31 13:35	modify	938	0.10	169.284	172.240	163.240
6300	2014.02.03 10:40	modify	938	0.10	169.284	171.322	162.322
6301	2014.02.03 12:25	modify	938	0.10	169.284	170.422	161.422
6302	2014.02.03 17:25	modify	938	0.10	169.284	169.520	160.520
6303	2014.02.03 21:55	modify	938	0.10	169.284	168.295	159.295
6304	2014.02.04 04:05	modify	938	0.10	169.284	169.195	160.195
6305	2014.02.04 08:05	modify	938	0.10	169.284	168.294	159.294
6306	2014.02.04 11:30	modify	938	0.10	169.284	169.213	160.213
6307	2014.02.05 01:40	modify	938	0.10	169.284	170.139	161.139
6308	2014.02.05 12:00	modify	938	0.10	169.284	168.618	159.618
6309	2014.02.05 19:25	modify	938	0.10	169.284	169.521	160.521
6310	2014.02.06 18:00	close	938	0.10	166.281	169.521	160.521	204.72	14903.06
6311	2014.02.06 18:00	buy	939	0.10	166.278	162.278	171.278
6312	2014.02.07 09:45	modify	939	0.10	166.278	163.185	172.185
6313	2014.02.07 15:30	modify	939	0.10	166.278	162.280	171.280
6314	2014.02.07 15:55	modify	939	0.10	166.278	163.180	172.180
6315	2014.02.10 00:00	modify	939	0.10	166.278	164.176	173.176
6316	2014.02.10 17:50	modify	939	0.10	166.278	163.270	172.270
6317	2014.02.11 11:35	modify	939	0.10	166.278	164.171	173.171
6318	2014.02.11 18:50	modify	939	0.10	166.278	165.071	174.071
6319	2014.02.12 17:55	modify	939	0.10	166.278	165.986	174.986
6320	2014.02.17 10:05	modify	939	0.10	166.278	167.011	176.011
6321	2014.02.19 08:00	close	939	0.10	170.561	167.011	176.011	292.00	15195.06
6322	2014.02.19 08:00	sell	940	0.10	170.569	174.569	165.569
6323	2014.02.19 14:25	modify	940	0.10	170.569	173.647	164.647
6324	2014.02.19 17:15	modify	940	0.10	170.569	174.582	165.582
6325	2014.02.20 01:00	close	940	0.10	170.684	174.582	165.582	-7.84	15187.22
6326	2014.02.20 01:00	buy	941	0.10	170.687	166.687	175.687
6327	2014.02.20 04:00	close	941	0.10	170.075	166.687	175.687	-41.72	15145.50
6328	2014.02.20 04:00	sell	942	0.10	170.075	174.075	165.075
6329	2014.02.21 02:00	close	942	0.10	170.498	174.075	165.075	-28.84	15116.66
6330	2014.02.21 02:00	buy	943	0.10	170.500	166.500	175.500
6331	2014.02.21 16:20	modify	943	0.10	170.500	167.409	176.409
6332	2014.02.21 23:25	modify	943	0.10	170.500	166.499	175.499
6333	2014.02.24 07:00	close	943	0.10	170.179	166.499	175.499	-21.88	15094.78
6334	2014.02.24 07:00	sell	944	0.10	170.179	174.179	165.179
6335	2014.02.25 02:00	close	944	0.10	170.743	174.179	165.179	-38.45	15056.33
6336	2014.02.25 02:00	buy	945	0.10	170.744	166.744	175.744
6337	2014.02.25 23:00	close	945	0.10	170.261	166.744	175.744	-32.93	15023.40
6338	2014.02.25 23:00	sell	946	0.10	170.264	174.264	165.264
6339	2014.02.26 11:00	close	946	0.10	170.788	174.264	165.264	-35.72	14987.68
6340	2014.02.26 11:00	buy	947	0.10	170.786	166.786	175.786
6341	2014.02.26 18:00	close	947	0.10	170.188	166.786	175.786	-40.77	14946.91
6342	2014.02.26 18:00	sell	948	0.10	170.191	174.191	165.191
6343	2014.02.27 05:00	close	948	0.10	170.756	174.191	165.191	-38.52	14908.39
6344	2014.02.27 05:00	buy	949	0.10	170.756	166.756	175.756
6345	2014.02.27 11:00	close	949	0.10	170.231	166.756	175.756	-35.79	14872.60
6346	2014.02.27 11:00	sell	950	0.10	170.230	174.230	165.230
6347	2014.02.27 12:45	modify	950	0.10	170.230	173.329	164.329
6348	2014.02.27 16:25	modify	950	0.10	170.230	174.229	165.229
6349	2014.02.28 18:00	close	950	0.10	171.014	174.229	165.229	-53.44	14819.16
6350	2014.02.28 18:00	buy	951	0.10	171.015	167.015	176.015
6351	2014.03.03 00:00	modify	951	0.10	171.015	165.666	174.666
6352	2014.03.03 04:00	close	951	0.10	169.769	165.666	174.666	-84.95	14734.21
6353	2014.03.03 04:00	sell	952	0.10	169.763	173.763	164.763
6354	2014.03.03 22:30	modify	952	0.10	169.763	172.863	163.863
6355	2014.03.04 08:05	modify	952	0.10	169.763	173.764	164.764
6356	2014.03.04 15:00	close	952	0.10	170.115	173.764	164.764	-24.00	14710.21
6357	2014.03.04 15:00	buy	953	0.10	170.119	166.119	175.119
6358	2014.03.05 14:05	modify	953	0.10	170.119	167.090	176.090
6359	2014.03.06 15:35	modify	953	0.10	170.119	168.029	177.029
6360	2014.03.07 15:30	modify	953	0.10	170.119	168.983	177.983
6361	2014.03.10 11:05	modify	953	0.10	170.119	168.082	177.082
6362	2014.03.10 15:00	close	953	0.10	171.945	168.082	177.082	124.49	14834.70
6363	2014.03.10 15:00	sell	954	0.10	171.942	175.942	166.942
6364	2014.03.11 22:10	modify	954	0.10	171.942	174.975	165.975
6365	2014.03.13 16:00	close	954	0.10	171.327	174.975	165.975	41.92	14876.62
6366	2014.03.13 16:00	buy	955	0.10	171.327	167.327	176.327
6367	2014.03.13 20:00	modify	955	0.10	171.327	165.350	174.350
6368	2014.03.13 20:00	close	955	0.10	169.339	165.350	174.350	-135.53	14741.09
6369	2014.03.13 20:00	sell	956	0.10	169.337	173.337	164.337
6370	2014.03.14 14:10	modify	956	0.10	169.337	172.436	163.436
6371	2014.03.17 11:35	modify	956	0.10	169.337	173.336	164.336
6372	2014.03.18 02:00	close	956	0.10	169.381	173.336	164.336	-3.00	14738.09
6373	2014.03.18 02:00	buy	957	0.10	169.381	165.381	174.381
6374	2014.03.18 15:00	close	957	0.10	169.041	165.381	174.381	-23.18	14714.91
6375	2014.03.18 15:00	sell	958	0.10	169.046	173.046	164.046
6376	2014.03.18 16:05	modify	958	0.10	169.046	172.102	163.102
6377	2014.03.19 12:15	modify	958	0.10	169.046	173.003	164.003
6378	2014.03.19 18:00	close	958	0.10	168.777	173.003	164.003	18.33	14733.24
6379	2014.03.19 18:00	buy	959	0.10	168.776	164.776	173.776
6380	2014.03.21 07:00	close	959	0.10	168.956	164.776	173.776	12.27	14745.51
6381	2014.03.21 07:00	sell	960	0.10	168.961	172.961	163.961
6382	2014.03.24 12:00	close	960	0.10	169.056	172.961	163.961	-6.48	14739.03
6383	2014.03.24 12:00	buy	961	0.10	169.056	165.056	174.056
6384	2014.03.24 20:00	close	961	0.10	168.565	165.056	174.056	-33.47	14705.56
6385	2014.03.24 20:00	sell	962	0.10	168.565	172.565	163.565
6386	2014.03.25 18:00	close	962	0.10	168.973	172.565	163.565	-27.82	14677.74
6387	2014.03.25 18:00	buy	963	0.10	168.973	164.973	173.973
6388	2014.03.27 12:30	modify	963	0.10	168.973	165.874	174.874
6389	2014.03.28 16:45	modify	963	0.10	168.973	166.777	175.777
6390	2014.03.31 12:10	modify	963	0.10	168.973	167.680	176.680
6391	2014.04.02 04:05	modify	963	0.10	168.973	168.580	177.580
6392	2014.04.03 21:00	close	963	0.10	172.414	168.580	177.580	234.58	14912.32
6393	2014.04.03 21:00	sell	964	0.10	172.413	176.413	167.413
6394	2014.04.04 18:50	modify	964	0.10	172.413	175.423	166.423
6395	2014.04.08 21:10	modify	964	0.10	172.413	174.460	165.460
6396	2014.04.10 02:00	close	964	0.10	171.358	174.460	165.460	71.92	14984.24
6397	2014.04.10 02:00	buy	965	0.10	171.362	167.362	176.362
6398	2014.04.10 13:00	modify	965	0.10	171.362	166.299	175.299
6399	2014.04.10 13:00	close	965	0.10	170.281	166.299	175.299	-73.69	14910.55
6400	2014.04.10 13:00	sell	966	0.10	170.279	174.279	165.279
6401	2014.04.14 20:00	close	966	0.10	170.391	174.279	165.279	-7.64	14902.91
6402	2014.04.14 20:00	buy	967	0.10	170.395	166.395	175.395
6403	2014.04.16 11:00	modify	967	0.10	170.395	167.351	176.351
6404	2014.04.21 02:50	modify	967	0.10	170.395	168.251	177.251
6405	2014.04.23 14:00	close	967	0.10	171.820	168.251	177.251	97.14	15000.05
6406	2014.04.23 14:00	sell	968	0.10	171.819	175.819	166.819
6407	2014.04.28 13:00	close	968	0.10	172.502	175.819	166.819	-46.56	14953.49
6408	2014.04.28 13:00	buy	969	0.10	172.499	168.499	177.499
6409	2014.04.30 10:00	close	969	0.10	172.166	168.499	177.499	-22.70	14930.79
6410	2014.04.30 10:00	sell	970	0.10	172.175	176.175	167.175
6411	2014.05.01 06:00	close	970	0.10	172.600	176.175	167.175	-28.96	14901.83
6412	2014.05.01 06:00	buy	971	0.10	172.601	168.601	177.601
6413	2014.05.02 23:00	close	971	0.10	172.516	168.601	177.601	-5.79	14896.04
6414	2014.05.02 23:00	sell	972	0.10	172.514	176.514	167.514
6415	2014.05.06 12:00	close	972	0.10	172.727	176.514	167.514	-14.52	14881.52
6416	2014.05.06 12:00	buy	973	0.10	172.727	168.727	177.727
6417	2014.05.07 14:00	close	973	0.10	172.259	168.727	177.727	-31.90	14849.62
6418	2014.05.07 14:00	sell	974	0.10	172.264	176.264	167.264
6419	2014.05.07 17:00	close	974	0.10	172.865	176.264	167.264	-40.97	14808.65
6420	2014.05.07 17:00	buy	975	0.10	172.865	168.865	177.865
6421	2014.05.08 19:00	close	975	0.10	172.250	168.865	177.865	-41.92	14766.73
6422	2014.05.08 19:00	sell	976	0.10	172.247	176.247	167.247
6423	2014.05.09 15:20	modify	976	0.10	172.247	175.322	166.322
6424	2014.05.12 11:50	modify	976	0.10	172.247	176.248	167.248
6425	2014.05.12 14:00	close	976	0.10	172.145	176.248	167.248	6.95	14773.68
6426	2014.05.12 14:00	buy	977	0.10	172.143	168.143	177.143
6427	2014.05.13 22:00	close	977	0.10	172.076	168.143	177.143	-4.57	14769.11
6428	2014.05.13 22:00	sell	978	0.10	172.076	176.076	167.076
6429	2014.05.14 12:00	modify	978	0.10	172.076	175.176	166.176
6430	2014.05.15 18:25	modify	978	0.10	172.076	174.246	165.246
6431	2014.05.19 05:00	close	978	0.10	170.887	174.246	165.246	81.04	14850.15
6432	2014.05.19 05:00	buy	979	0.10	170.888	166.888	175.888
6433	2014.05.19 14:00	close	979	0.10	170.114	166.888	175.888	-52.75	14797.40
6434	2014.05.19 14:00	sell	980	0.10	170.121	174.121	165.121
6435	2014.05.20 06:00	close	980	0.10	170.789	174.121	165.121	-45.53	14751.87
6436	2014.05.20 06:00	buy	981	0.10	170.789	166.789	175.789
6437	2014.05.20 16:00	close	981	0.10	170.654	166.789	175.789	-9.21	14742.66
6438	2014.05.20 16:00	sell	982	0.10	170.653	174.653	165.653
6439	2014.05.21 17:00	close	982	0.10	171.258	174.653	165.653	-41.24	14701.42
6440	2014.05.21 17:00	buy	983	0.10	171.255	167.255	176.255
6441	2014.05.27 17:00	close	983	0.10	171.441	167.255	176.255	12.68	14714.10
6442	2014.05.27 17:00	sell	984	0.10	171.444	175.444	166.444
6443	2014.05.28 15:40	modify	984	0.10	171.444	174.455	165.455
6444	2014.05.29 10:15	modify	984	0.10	171.444	173.554	164.554
6445	2014.05.30 18:00	modify	984	0.10	171.444	174.644	165.644
6446	2014.05.30 18:00	close	984	0.10	170.651	174.644	165.644	54.05	14768.15
6447	2014.05.30 18:00	buy	985	0.10	170.651	166.651	175.651
6448	2014.06.02 21:40	modify	985	0.10	170.651	167.552	176.552
6449	2014.06.06 15:30	modify	985	0.10	170.651	168.459	177.459
6450	2014.06.10 07:00	close	985	0.10	172.020	168.459	177.459	93.31	14861.46
6451	2014.06.10 07:00	sell	986	0.10	172.021	176.021	167.021
6452	2014.06.11 14:15	modify	986	0.10	172.021	175.071	166.071
6453	2014.06.12 11:00	close	986	0.10	171.788	175.071	166.071	15.88	14877.34
6454	2014.06.12 11:00	buy	987	0.10	171.782	167.782	176.782
6455	2014.06.13 06:55	modify	987	0.10	171.782	168.727	177.727
6456	2014.06.18 10:15	modify	987	0.10	171.782	169.628	178.628
6457	2014.06.23 12:00	close	987	0.10	173.329	169.628	178.628	105.45	14982.79
6458	2014.06.23 12:00	sell	988	0.10	173.329	177.329	168.329
6459	2014.06.26 15:00	close	988	0.10	173.250	177.329	168.329	5.39	14988.18
6460	2014.06.26 15:00	buy	989	0.10	173.252	169.252	178.252
6461	2014.06.27 09:00	close	989	0.10	172.721	169.252	178.252	-36.19	14951.99
6462	2014.06.27 09:00	sell	990	0.10	172.726	176.726	167.726
6463	2014.06.30 19:00	close	990	0.10	173.243	176.726	167.726	-35.24	14916.75
6464	2014.06.30 19:00	buy	991	0.10	173.240	169.240	178.240
6465	2014.07.01 12:50	modify	991	0.10	173.240	170.152	179.152
6466	2014.07.03 15:30	modify	991	0.10	173.240	171.069	180.069
6467	2014.07.07 13:00	close	991	0.10	174.688	171.069	180.069	98.71	15015.46
6468	2014.07.07 13:00	sell	992	0.10	174.684	178.684	169.684
6469	2014.07.08 17:30	modify	992	0.10	174.684	177.783	168.783
6470	2014.07.10 00:00	close	992	0.10	174.412	177.783	168.783	18.54	15034.00
6471	2014.07.10 00:00	buy	993	0.10	174.398	170.398	179.398
6472	2014.07.10 13:00	close	993	0.10	173.493	170.398	179.398	-61.69	14972.31
6473	2014.07.10 13:00	sell	994	0.10	173.487	177.487	168.487
6474	2014.07.14 13:00	close	994	0.10	173.677	177.487	168.487	-12.95	14959.36
6475	2014.07.14 13:00	buy	995	0.10	173.672	169.672	178.672
6476	2014.07.14 23:00	close	995	0.10	173.452	169.672	178.672	-14.99	14944.37
6477	2014.07.14 23:00	sell	996	0.10	173.453	177.453	168.453
6478	2014.07.15 12:00	close	996	0.10	174.040	177.453	168.453	-40.01	14904.36
6479	2014.07.15 12:00	buy	997	0.10	174.042	170.042	179.042
6480	2014.07.17 08:00	close	997	0.10	173.954	170.042	179.042	-5.99	14898.37
6481	2014.07.17 08:00	sell	998	0.10	173.954	177.954	168.954
6482	2014.07.17 23:45	modify	998	0.10	173.954	177.048	168.048
6483	2014.07.22 06:00	close	998	0.10	173.294	177.048	168.048	44.99	14943.36
6484	2014.07.22 06:00	buy	999	0.10	173.294	169.294	178.294
6485	2014.07.23 11:00	close	999	0.10	173.113	169.294	178.294	-12.33	14931.03
6486	2014.07.23 11:00	sell	1000	0.10	173.118	177.118	168.118
6487	2014.07.25 15:00	close	1000	0.10	173.068	177.118	168.118	3.41	14934.44
6488	2014.07.25 15:00	buy	1001	0.10	173.063	169.063	178.063
6489	2014.07.25 22:00	close	1001	0.10	172.800	169.063	178.063	-17.93	14916.51
6490	2014.07.25 22:00	sell	1002	0.10	172.800	176.800	167.800
6491	2014.07.28 14:00	close	1002	0.10	173.007	176.800	167.800	-14.11	14902.40
6492	2014.07.28 14:00	buy	1003	0.10	173.008	169.008	178.008
6493	2014.07.30 18:25	modify	1003	0.10	173.008	169.946	178.946
6494	2014.08.01 13:00	close	1003	0.10	173.245	169.946	178.946	16.15	14918.55
6495	2014.08.01 13:00	sell	1004	0.10	173.242	177.242	168.242
6496	2014.08.05 06:00	close	1004	0.10	172.993	177.242	168.242	16.97	14935.52
6497	2014.08.05 06:00	buy	1005	0.10	172.995	168.995	177.995
6498	2014.08.06 12:00	close	1005	0.10	172.483	168.995	177.995	-34.90	14900.62
6499	2014.08.06 12:00	sell	1006	0.10	172.482	176.482	167.482
6500	2014.08.08 04:15	modify	1006	0.10	172.482	175.582	166.582
6501	2014.08.12 02:00	close	1006	0.10	171.643	175.582	166.582	57.19	14957.81
6502	2014.08.12 02:00	buy	1007	0.10	171.641	167.641	176.641
6503	2014.08.13 12:30	modify	1007	0.10	171.641	168.545	177.545
6504	2014.08.13 12:35	modify	1007	0.10	171.641	167.587	176.587
6505	2014.08.13 17:00	close	1007	0.10	171.033	167.587	176.587	-41.45	14916.36
6506	2014.08.13 17:00	sell	1008	0.10	171.038	175.038	166.038
6507	2014.08.15 15:00	close	1008	0.10	171.189	175.038	166.038	-10.29	14906.07
6508	2014.08.15 15:00	buy	1009	0.10	171.187	167.187	176.187
6509	2014.08.15 22:00	close	1009	0.10	170.871	167.187	176.187	-21.54	14884.53
6510	2014.08.15 22:00	sell	1010	0.10	170.874	174.874	165.874
6511	2014.08.18 07:00	close	1010	0.10	171.161	174.874	165.874	-19.56	14864.97
6512	2014.08.18 07:00	buy	1011	0.10	171.162	167.162	176.162
6513	2014.08.19 15:00	close	1011	0.10	170.820	167.162	176.162	-23.32	14841.65
6514	2014.08.19 15:00	sell	1012	0.10	170.822	174.822	165.822
6515	2014.08.20 12:00	modify	1012	0.10	170.822	175.969	166.969
6516	2014.08.20 12:00	close	1012	0.10	171.981	175.969	166.969	-79.00	14762.65
6517	2014.08.20 12:00	buy	1013	0.10	171.983	167.983	176.983
6518	2014.08.26 11:00	close	1013	0.10	172.245	167.983	176.983	17.86	14780.51
6519	2014.08.26 11:00	sell	1014	0.10	172.245	176.245	167.245
6520	2014.08.27 21:00	close	1014	0.10	172.313	176.245	167.245	-4.63	14775.88
6521	2014.08.27 21:00	buy	1015	0.10	172.314	168.314	177.314
6522	2014.08.28 03:00	close	1015	0.10	172.170	168.314	177.314	-9.81	14766.07
6523	2014.08.28 03:00	sell	1016	0.10	172.170	176.170	167.170
6524	2014.08.29 12:00	close	1016	0.10	172.468	176.170	167.170	-20.31	14745.76
6525	2014.08.29 12:00	buy	1017	0.10	172.466	168.466	177.466
6526	2014.09.01 15:45	modify	1017	0.10	172.466	169.366	178.366
6527	2014.09.03 09:00	close	1017	0.10	172.869	169.366	178.366	27.47	14773.23
6528	2014.09.03 09:00	sell	1018	0.10	172.869	176.869	167.869
6529	2014.09.04 21:35	modify	1018	0.10	172.869	175.950	166.950
6530	2014.09.05 15:30	modify	1018	0.10	172.869	175.040	166.040
6531	2014.09.08 00:00	modify	1018	0.10	172.869	173.792	164.792
6532	2014.09.08 19:45	modify	1018	0.10	172.869	174.809	165.809
6533	2014.09.09 12:00	close	1018	0.10	171.286	174.809	165.809	107.90	14881.13
6534	2014.09.09 12:00	buy	1019	0.10	171.286	167.286	176.286
6535	2014.09.10 15:20	modify	1019	0.10	171.286	168.222	177.222
6536	2014.09.10 21:15	modify	1019	0.10	171.286	169.180	178.180
6537	2014.09.11 14:30	modify	1019	0.10	171.286	170.080	179.080
6538	2014.09.16 03:00	close	1019	0.10	173.844	170.080	179.080	174.35	15055.48
6539	2014.09.16 03:00	sell	1020	0.10	173.846	177.846	168.846
6540	2014.09.17 00:00	close	1020	0.10	174.397	177.846	168.846	-37.55	15017.93
6541	2014.09.17 00:00	buy	1021	0.10	174.400	170.400	179.400
6542	2014.09.17 16:45	modify	1021	0.10	174.400	171.300	180.300
6543	2014.09.17 22:25	modify	1021	0.10	174.400	172.202	181.202
6544	2014.09.18 08:30	modify	1021	0.10	174.400	173.102	182.102
6545	2014.09.18 15:25	modify	1021	0.10	174.400	174.097	183.097
6546	2014.09.19 03:35	modify	1021	0.10	174.400	175.025	184.025
6547	2014.09.19 04:10	modify	1021	0.10	174.400	176.031	185.031
6548	2014.09.19 11:35	modify	1021	0.10	174.400	175.131	184.131
6549	2014.09.19 11:55	modify	1021	0.10	174.400	174.221	183.221
6550	2014.09.23 11:00	modify	1021	0.10	174.400	173.016	182.016
6551	2014.09.23 11:00	close	1021	0.10	177.003	173.016	182.016	177.41	15195.34
6552	2014.09.23 11:00	sell	1022	0.10	177.005	181.005	172.005
6553	2014.09.23 15:00	modify	1022	0.10	177.005	181.943	172.943
6554	2014.09.23 21:00	close	1022	0.10	178.198	181.943	172.943	-81.31	15114.03
6555	2014.09.23 21:00	buy	1023	0.10	178.196	174.196	183.196
6556	2014.09.25 15:00	close	1023	0.10	177.924	174.196	183.196	-18.54	15095.49
6557	2014.09.25 15:00	sell	1024	0.10	177.925	181.925	172.925
6558	2014.09.29 11:00	close	1024	0.10	177.971	181.925	172.925	-3.14	15092.35
6559	2014.09.29 11:00	buy	1025	0.10	177.970	173.970	182.970
6560	2014.09.30 08:00	close	1025	0.10	177.764	173.970	182.970	-14.04	15078.31
6561	2014.09.30 08:00	sell	1026	0.10	177.764	181.764	172.764
6562	2014.09.30 11:00	close	1026	0.10	177.985	181.764	172.764	-15.06	15063.25
6563	2014.09.30 11:00	buy	1027	0.10	177.981	173.981	182.981
6564	2014.10.01 19:00	close	1027	0.10	177.231	173.981	182.981	-51.12	15012.13
6565	2014.10.01 19:00	sell	1028	0.10	177.231	181.231	172.231
6566	2014.10.01 23:05	modify	1028	0.10	177.231	180.244	171.244
6567	2014.10.02 11:55	modify	1028	0.10	177.231	179.343	170.343
6568	2014.10.02 18:50	modify	1028	0.10	177.231	178.442	169.442
6569	2014.10.03 02:50	modify	1028	0.10	177.231	179.342	170.342
6570	2014.10.07 09:00	modify	1028	0.10	177.231	178.398	169.398
6571	2014.10.08 12:10	modify	1028	0.10	177.231	177.486	168.486
6572	2014.10.08 21:00	modify	1028	0.10	177.231	178.387	169.387
6573	2014.10.09 01:00	close	1028	0.10	174.755	178.387	169.387	168.74	15180.87
6574	2014.10.09 01:00	buy	1029	0.10	174.758	170.758	179.758
6575	2014.10.09 22:00	modify	1029	0.10	174.758	169.734	178.734
6576	2014.10.09 22:00	close	1029	0.10	173.722	169.734	178.734	-70.61	15110.26
6577	2014.10.09 22:00	sell	1030	0.10	173.720	177.720	168.720
6578	2014.10.10 13:10	modify	1030	0.10	173.720	176.819	167.819
6579	2014.10.13 23:40	modify	1030	0.10	173.720	175.918	166.918
6580	2014.10.14 11:40	modify	1030	0.10	173.720	175.018	166.018
6581	2014.10.14 14:30	modify	1030	0.10	173.720	174.117	165.117
6582	2014.10.15 09:50	modify	1030	0.10	173.720	175.022	166.022
6583	2014.10.15 15:30	modify	1030	0.10	173.720	174.099	165.099
6584	2014.10.15 16:40	modify	1030	0.10	173.720	173.198	164.198
6585	2014.10.15 20:20	modify	1030	0.10	173.720	172.111	163.111
6586	2014.10.15 22:10	modify	1030	0.10	173.720	173.021	164.021
6587	2014.10.16 09:55	modify	1030	0.10	173.720	173.924	164.924
6588	2014.10.16 12:35	modify	1030	0.10	173.720	173.023	164.023
6589	2014.10.16 17:25	modify	1030	0.10	173.720	173.998	164.998
6590	2014.10.16 22:25	modify	1030	0.10	173.720	174.908	165.908
6591	2014.10.16 23:00	close	1030	0.10	171.201	174.908	165.908	171.67	15281.93
6592	2014.10.16 23:00	buy	1031	0.10	171.202	167.202	176.202
6593	2014.10.17 10:20	modify	1031	0.10	171.202	166.301	175.301
6594	2014.10.17 11:10	modify	1031	0.10	171.202	167.315	176.315
6595	2014.10.20 00:00	modify	1031	0.10	171.202	168.699	177.699
6596	2014.10.22 12:00	modify	1031	0.10	171.202	167.278	176.278
6597	2014.10.22 12:00	close	1031	0.10	171.270	167.278	176.278	4.64	15286.57
6598	2014.10.22 12:00	sell	1032	0.10	171.267	175.267	166.267
6599	2014.10.22 18:10	modify	1032	0.10	171.267	176.167	167.167
6600	2014.10.23 15:00	close	1032	0.10	172.486	176.167	167.167	-83.07	15203.50
6601	2014.10.23 15:00	buy	1033	0.10	172.486	168.486	177.486
6602	2014.10.23 17:50	modify	1033	0.10	172.486	169.387	178.387
6603	2014.10.28 14:05	modify	1033	0.10	172.486	170.287	179.287
6604	2014.10.31 07:45	modify	1033	0.10	172.486	171.706	180.706
6605	2014.10.31 08:10	modify	1033	0.10	172.486	172.610	181.610
6606	2014.10.31 09:40	modify	1033	0.10	172.486	173.515	182.515
6607	2014.10.31 12:45	modify	1033	0.10	172.486	174.496	183.496
6608	2014.10.31 17:45	modify	1033	0.10	172.486	175.420	184.420
6609	2014.11.03 00:05	modify	1033	0.10	172.486	176.453	185.453
6610	2014.11.03 12:30	modify	1033	0.10	172.486	177.353	186.353
6611	2014.11.03 17:50	modify	1033	0.10	172.486	178.254	187.254
6612	2014.11.04 03:30	modify	1033	0.10	172.486	177.340	186.340
6613	2014.11.05 06:15	modify	1033	0.10	172.486	178.242	187.242
6614	2014.11.05 16:00	modify	1033	0.10	172.486	179.161	188.161
6615	2014.11.06 05:40	modify	1033	0.10	172.486	180.107	189.107
6616	2014.11.06 06:10	modify	1033	0.10	172.486	179.203	188.203
6617	2014.11.06 17:15	modify	1033	0.10	172.486	178.302	187.302
6618	2014.11.06 21:00	close	1033	0.10	182.063	178.302	187.302	652.70	15856.20
6619	2014.11.06 21:00	sell	1034	0.10	182.063	186.063	177.063
6620	2014.11.10 09:50	modify	1034	0.10	182.063	185.162	176.162
6621	2014.11.10 17:05	modify	1034	0.10	182.063	186.092	177.092
6622	2014.11.11 01:00	close	1034	0.10	181.986	186.092	177.092	5.25	15861.45
6623	2014.11.11 01:00	buy	1035	0.10	181.982	177.982	186.982
6624	2014.11.11 08:55	modify	1035	0.10	181.982	178.882	187.882
6625	2014.11.11 11:45	modify	1035	0.10	181.982	179.790	188.790
6626	2014.11.12 13:05	modify	1035	0.10	181.982	178.837	187.837
6627	2014.11.12 17:00	close	1035	0.10	182.085	178.837	187.837	7.02	15868.47
6628	2014.11.12 17:00	sell	1036	0.10	182.097	186.097	177.097
6629	2014.11.17 01:00	close	1036	0.10	182.715	186.097	177.097	-42.12	15826.35
6630	2014.11.17 01:00	buy	1037	0.10	182.704	178.704	187.704
6631	2014.11.17 04:15	modify	1037	0.10	182.704	177.796	186.796
6632	2014.11.17 11:00	close	1037	0.10	181.819	177.796	186.796	-60.31	15766.04
6633	2014.11.17 11:00	sell	1038	0.10	181.818	185.818	176.818
6634	2014.11.18 00:00	close	1038	0.10	182.473	185.818	176.818	-44.64	15721.40
6635	2014.11.18 00:00	buy	1039	0.10	182.473	178.473	187.473
6636	2014.11.19 09:15	modify	1039	0.10	182.473	179.377	188.377
6637	2014.11.19 12:15	modify	1039	0.10	182.473	180.347	189.347
6638	2014.11.20 00:45	modify	1039	0.10	182.473	181.441	190.441
6639	2014.11.21 03:45	modify	1039	0.10	182.473	180.537	189.537
6640	2014.11.21 12:00	close	1039	0.10	184.113	180.537	189.537	111.77	15833.17
6641	2014.11.21 12:00	sell	1040	0.10	184.115	188.115	179.115
6642	2014.11.24 14:00	modify	1040	0.10	184.115	189.527	180.527
6643	2014.11.24 14:00	close	1040	0.10	185.547	189.527	180.527	-97.59	15735.58
6644	2014.11.24 14:00	buy	1041	0.10	185.544	181.544	190.544
6645	2014.11.25 09:05	modify	1041	0.10	185.544	180.644	189.644
6646	2014.11.26 07:00	close	1041	0.10	184.933	180.644	189.644	-41.64	15693.94
6647	2014.11.26 07:00	sell	1042	0.10	184.928	188.928	179.928
6648	2014.11.26 17:00	close	1042	0.10	185.781	188.928	179.928	-58.13	15635.81
6649	2014.11.26 17:00	buy	1043	0.10	185.779	181.779	190.779
6650	2014.11.27 13:00	close	1043	0.10	185.067	181.779	190.779	-48.53	15587.28
6651	2014.11.27 13:00	sell	1044	0.10	185.072	189.072	180.072
6652	2014.11.28 04:00	close	1044	0.10	185.814	189.072	180.072	-50.56	15536.72
6653	2014.11.28 04:00	buy	1045	0.10	185.818	181.818	190.818
6654	2014.12.02 10:00	modify	1045	0.10	185.818	182.722	191.722
6655	2014.12.03 16:40	modify	1045	0.10	185.818	183.622	192.622
6656	2014.12.05 11:05	modify	1045	0.10	185.818	184.523	193.523
6657	2014.12.05 15:30	modify	1045	0.10	185.818	185.449	194.449
6658	2014.12.08 10:05	modify	1045	0.10	185.818	184.548	193.548
6659	2014.12.09 07:00	close	1045	0.10	187.962	184.548	193.548	146.12	15682.84
6660	2014.12.09 07:00	sell	1046	0.10	187.959	191.959	182.959
6661	2014.12.09 16:35	modify	1046	0.10	187.959	191.042	182.042
6662	2014.12.09 17:15	modify	1046	0.10	187.959	190.076	181.076
6663	2014.12.09 18:25	modify	1046	0.10	187.959	191.050	182.050
6664	2014.12.10 17:10	modify	1046	0.10	187.959	190.126	181.126
6665	2014.12.10 22:05	modify	1046	0.10	187.959	189.108	180.108
6666	2014.12.11 11:40	modify	1046	0.10	187.959	190.070	181.070
6667	2014.12.11 17:25	modify	1046	0.10	187.959	190.974	181.974
6668	2014.12.11 20:00	close	1046	0.10	187.478	190.974	181.974	32.78	15715.62
6669	2014.12.11 20:00	buy	1047	0.10	187.469	183.469	192.469
6670	2014.12.12 06:15	modify	1047	0.10	187.469	182.551	191.551
6671	2014.12.12 18:00	close	1047	0.10	186.091	182.551	191.551	-93.91	15621.71
6672	2014.12.12 18:00	sell	1048	0.10	186.096	190.096	181.096
6673	2014.12.15 03:45	modify	1048	0.10	186.096	190.996	181.996
6674	2014.12.15 08:35	modify	1048	0.10	186.096	190.095	181.095
6675	2014.12.15 17:25	modify	1048	0.10	186.096	188.853	179.853
6676	2014.12.15 21:20	modify	1048	0.10	186.096	187.891	178.891
6677	2014.12.16 10:30	modify	1048	0.10	186.096	186.982	177.982
6678	2014.12.16 11:30	modify	1048	0.10	186.096	185.813	176.813
6679	2014.12.16 11:50	modify	1048	0.10	186.096	186.913	177.913
6680	2014.12.16 14:00	modify	1048	0.10	186.096	186.010	177.010
6681	2014.12.16 14:35	modify	1048	0.10	186.096	186.960	177.960
6682	2014.12.16 17:25	modify	1048	0.10	186.096	187.960	178.960
6683	2014.12.16 18:30	modify	1048	0.10	186.096	188.883	179.883
6684	2014.12.16 22:50	modify	1048	0.10	186.096	187.790	178.790
6685	2014.12.18 00:00	modify	1048	0.10	186.096	188.733	179.733
6686	2014.12.18 00:00	close	1048	0.10	184.828	188.733	179.733	86.41	15708.12
6687	2014.12.18 00:00	buy	1049	0.10	184.837	180.837	189.837
6688	2014.12.18 11:30	modify	1049	0.10	184.837	181.841	190.841
6689	2014.12.19 05:55	modify	1049	0.10	184.837	182.751	191.751
6690	2014.12.24 07:00	close	1049	0.10	186.758	182.751	191.751	130.92	15839.04
6691	2014.12.24 07:00	sell	1050	0.10	186.768	190.768	181.768
6692	2014.12.24 17:00	close	1050	0.10	187.230	190.768	181.768	-31.49	15807.55
6693	2014.12.24 17:00	buy	1051	0.10	187.227	183.227	192.227
6694	2014.12.25 06:00	close	1051	0.10	186.878	183.227	192.227	-23.79	15783.76
6695	2014.12.25 06:27	sell	1052	0.10	186.748	190.748	181.748
6696	2014.12.26 16:00	close	1052	0.10	187.330	190.748	181.748	-39.66	15744.10
6697	2014.12.26 16:00	buy	1053	0.10	187.328	183.328	192.328
6698	2014.12.30 02:00	close	1053	0.10	187.151	183.328	192.328	-12.07	15732.03
6699	2014.12.30 02:00	sell	1054	0.10	187.149	191.149	182.149
6700	2014.12.30 09:35	modify	1054	0.10	187.149	190.249	181.249
6701	2014.12.30 16:20	modify	1054	0.10	187.149	189.337	180.337
6702	2014.12.31 07:25	modify	1054	0.10	187.149	190.237	181.237
6703	2014.12.31 20:00	close	1054	0.10	186.734	190.237	181.237	28.28	15760.31
6704	2014.12.31 20:00	buy	1055	0.10	186.738	182.738	191.738
6705	2015.01.02 18:00	modify	1055	0.10	186.738	180.968	189.968
6706	2015.01.02 18:00	close	1055	0.10	184.947	180.968	189.968	-122.06	15638.25
6707	2015.01.02 18:00	sell	1056	0.10	184.949	188.949	179.949
6708	2015.01.05 00:05	modify	1056	0.10	184.949	187.252	178.252
6709	2015.01.05 01:00	modify	1056	0.10	184.949	188.160	179.160
6710	2015.01.05 14:05	modify	1056	0.10	184.949	187.247	178.247
6711	2015.01.05 15:55	modify	1056	0.10	184.949	186.346	177.346
6712	2015.01.06 07:55	modify	1056	0.10	184.949	185.444	176.444
6713	2015.01.06 11:40	modify	1056	0.10	184.949	184.368	175.368
6714	2015.01.06 13:55	modify	1056	0.10	184.949	185.371	176.371
6715	2015.01.06 16:40	modify	1056	0.10	184.949	184.424	175.424
6716	2015.01.06 18:55	modify	1056	0.10	184.949	183.440	174.440
6717	2015.01.07 04:05	modify	1056	0.10	184.949	184.384	175.384
6718	2015.01.09 19:35	modify	1056	0.10	184.949	183.478	174.478
6719	2015.01.12 13:20	modify	1056	0.10	184.949	184.411	175.411
6720	2015.01.12 16:55	modify	1056	0.10	184.949	183.509	174.509
6721	2015.01.13 11:30	modify	1056	0.10	184.949	182.608	173.608
6722	2015.01.13 13:40	modify	1056	0.10	184.949	183.546	174.546
6723	2015.01.13 20:30	modify	1056	0.10	184.949	182.635	173.635
6724	2015.01.14 05:35	modify	1056	0.10	184.949	181.733	172.733
6725	2015.01.14 21:20	modify	1056	0.10	184.949	182.657	173.657
6726	2015.01.15 04:00	close	1056	0.10	179.313	182.657	173.657	384.13	16022.38
6727	2015.01.15 04:00	buy	1057	0.10	179.312	175.312	184.312
6728	2015.01.15 11:35	modify	1057	0.10	179.312	173.958	182.958
6729	2015.01.15 16:00	close	1057	0.10	178.052	173.958	182.958	-85.88	15936.50
6730	2015.01.15 16:00	sell	1058	0.10	178.053	182.053	173.053
6731	2015.01.15 18:50	modify	1058	0.10	178.053	181.152	172.152
6732	2015.01.16 00:05	modify	1058	0.10	178.053	180.238	171.238
6733	2015.01.16 08:30	modify	1058	0.10	178.053	181.141	172.141
6734	2015.01.16 20:00	modify	1058	0.10	178.053	182.055	173.055
6735	2015.01.16 23:00	close	1058	0.10	178.297	182.055	173.055	-16.63	15919.87
6736	2015.01.16 23:00	buy	1059	0.10	178.292	174.292	183.292
6737	2015.01.19 03:20	modify	1059	0.10	178.292	173.392	182.392
6738	2015.01.19 17:10	modify	1059	0.10	178.292	174.292	183.292
6739	2015.01.20 11:45	modify	1059	0.10	178.292	175.193	184.193
6740	2015.01.20 14:45	modify	1059	0.10	178.292	176.097	185.097
6741	2015.01.21 05:30	modify	1059	0.10	178.292	174.739	183.739
6742	2015.01.21 11:30	modify	1059	0.10	178.292	173.816	182.816
6743	2015.01.21 12:00	close	1059	0.10	177.901	173.816	182.816	-26.65	15893.22
6744	2015.01.21 12:00	sell	1060	0.10	177.899	181.899	172.899
6745	2015.01.22 02:30	modify	1060	0.10	177.899	182.875	173.875
6746	2015.01.22 17:00	modify	1060	0.10	177.899	181.678	172.678
6747	2015.01.23 13:50	modify	1060	0.10	177.899	180.772	171.772
6748	2015.01.26 01:50	modify	1060	0.10	177.899	179.844	170.844
6749	2015.01.26 02:15	modify	1060	0.10	177.899	180.823	171.823
6750	2015.01.26 10:00	modify	1060	0.10	177.899	181.723	172.723
6751	2015.01.26 16:00	close	1060	0.10	177.904	181.723	172.723	-0.35	15892.87
6752	2015.01.26 16:00	buy	1061	0.10	177.907	173.907	182.907
6753	2015.01.26 20:50	modify	1061	0.10	177.907	174.810	183.810
6754	2015.01.27 13:00	modify	1061	0.10	177.907	173.887	182.887
6755	2015.01.27 17:40	modify	1061	0.10	177.907	174.799	183.799
6756	2015.01.28 22:45	modify	1061	0.10	177.907	173.897	182.897
6757	2015.01.28 23:00	close	1061	0.10	178.021	173.897	182.897	7.77	15900.64
6758	2015.01.28 23:00	sell	1062	0.10	178.023	182.023	173.023
6759	2015.01.30 11:30	modify	1062	0.10	178.023	181.074	172.074
6760	2015.02.02 20:05	modify	1062	0.10	178.023	180.163	171.163
6761	2015.02.03 15:15	modify	1062	0.10	178.023	181.064	172.064
6762	2015.02.03 18:00	close	1062	0.10	177.638	181.064	172.064	26.25	15926.89
6763	2015.02.03 18:00	buy	1063	0.10	177.638	173.638	182.638
6764	2015.02.04 03:15	modify	1063	0.10	177.638	174.601	183.601
6765	2015.02.04 23:35	modify	1063	0.10	177.638	173.700	182.700
6766	2015.02.05 11:05	modify	1063	0.10	177.638	174.676	183.676
6767	2015.02.05 15:35	modify	1063	0.10	177.638	175.629	184.629
6768	2015.02.06 15:35	modify	1063	0.10	177.638	176.544	185.544
6769	2015.02.06 16:00	modify	1063	0.10	177.638	177.447	186.447
6770	2015.02.09 11:50	modify	1063	0.10	177.638	176.532	185.532
6771	2015.02.10 16:00	modify	1063	0.10	177.638	177.963	186.963
6772	2015.02.11 10:10	modify	1063	0.10	177.638	178.902	187.902
6773	2015.02.11 18:05	modify	1063	0.10	177.638	179.911	188.911
6774	2015.02.12 03:00	modify	1063	0.10	177.638	179.004	188.004
6775	2015.02.12 10:30	modify	1063	0.10	177.638	177.786	186.786
6776	2015.02.12 12:30	modify	1063	0.10	177.638	178.690	187.690
6777	2015.02.12 13:00	modify	1063	0.10	177.638	179.592	188.592
6778	2015.02.12 18:00	modify	1063	0.10	177.638	178.689	187.689
6779	2015.02.16 01:00	close	1063	0.10	182.813	178.689	187.689	352.72	16279.61
6780	2015.02.16 01:00	sell	1064	0.10	182.807	186.807	177.807
6781	2015.02.16 19:05	modify	1064	0.10	182.807	185.836	176.836
6782	2015.02.17 12:10	modify	1064	0.10	182.807	186.831	177.831
6783	2015.02.17 19:00	close	1064	0.10	182.633	186.831	177.831	11.86	16291.47
6784	2015.02.17 19:00	buy	1065	0.10	182.627	178.627	187.627
6785	2015.02.18 11:30	modify	1065	0.10	182.627	179.529	188.529
6786	2015.02.20 11:00	modify	1065	0.10	182.627	178.477	187.477
6787	2015.02.20 11:00	close	1065	0.10	182.460	178.477	187.477	-11.38	16280.09
6788	2015.02.20 11:00	sell	1066	0.10	182.463	186.463	177.463
6789	2015.02.20 22:00	modify	1066	0.10	182.463	187.364	178.364
6790	2015.02.23 17:00	close	1066	0.10	183.448	187.364	178.364	-67.14	16212.95
6791	2015.02.23 17:00	buy	1067	0.10	183.448	179.448	188.448
6792	2015.02.24 09:40	modify	1067	0.10	183.448	180.350	189.350
6793	2015.02.25 08:00	close	1067	0.10	183.708	180.350	189.350	17.72	16230.67
6794	2015.02.25 08:00	sell	1068	0.10	183.708	187.708	178.708
6795	2015.02.25 11:00	close	1068	0.10	184.367	187.708	178.708	-44.91	16185.76
6796	2015.02.25 11:00	buy	1069	0.10	184.362	180.362	189.362
6797	2015.02.26 19:00	close	1069	0.10	184.086	180.362	189.362	-18.81	16166.95
6798	2015.02.26 19:00	sell	1070	0.10	184.090	188.090	179.090
6799	2015.02.27 21:00	close	1070	0.10	184.931	188.090	179.090	-57.32	16109.63
6800	2015.02.27 21:00	buy	1071	0.10	184.926	180.926	189.926
6801	2015.03.03 07:00	close	1071	0.10	184.080	180.926	189.926	-57.66	16051.97
6802	2015.03.03 07:00	sell	1072	0.10	184.078	188.078	179.078
6803	2015.03.04 16:00	modify	1072	0.10	184.078	187.159	178.159
6804	2015.03.06 12:40	modify	1072	0.10	184.078	186.255	177.255
6805	2015.03.09 18:00	close	1072	0.10	182.771	186.255	177.255	89.07	16141.04
6806	2015.03.09 18:00	buy	1073	0.10	182.771	178.771	187.771
6807	2015.03.10 04:35	modify	1073	0.10	182.771	179.673	188.673
6808	2015.03.10 14:35	modify	1073	0.10	182.771	178.773	187.773
6809	2015.03.10 23:00	close	1073	0.10	182.506	178.773	187.773	-18.06	16122.98
6810	2015.03.10 23:00	sell	1074	0.10	182.507	186.507	177.507
6811	2015.03.11 17:40	modify	1074	0.10	182.507	185.607	176.607
6812	2015.03.12 18:35	modify	1074	0.10	182.507	184.667	175.667
6813	2015.03.13 15:10	modify	1074	0.10	182.507	183.637	174.637
6814	2015.03.13 17:15	modify	1074	0.10	182.507	182.737	173.737
6815	2015.03.16 19:25	modify	1074	0.10	182.507	183.649	174.649
6816	2015.03.17 02:00	close	1074	0.10	179.924	183.649	174.649	176.05	16299.03
6817	2015.03.17 02:00	buy	1075	0.10	179.922	175.922	184.922
6818	2015.03.17 18:00	modify	1075	0.10	179.922	174.953	183.953
6819	2015.03.17 18:00	close	1075	0.10	178.939	174.953	183.953	-67.00	16232.03
6820	2015.03.17 18:00	sell	1076	0.10	178.936	182.936	173.936
6821	2015.03.18 12:35	modify	1076	0.10	178.936	181.966	172.966
6822	2015.03.18 21:20	modify	1076	0.10	178.936	183.118	174.118
6823	2015.03.18 23:05	modify	1076	0.10	178.936	184.929	175.929
6824	2015.03.18 23:05	modify	1076	0.10	178.936	184.024	175.024
6825	2015.03.19 04:00	close	1076	0.10	179.443	184.024	175.024	-34.55	16197.48
6826	2015.03.19 04:00	buy	1077	0.10	179.439	175.439	184.439
6827	2015.03.19 17:00	modify	1077	0.10	179.439	174.533	183.533
6828	2015.03.19 21:00	close	1077	0.10	178.018	174.533	183.533	-96.86	16100.62
6829	2015.03.19 21:00	sell	1078	0.10	178.016	182.016	173.016
6830	2015.03.20 15:05	modify	1078	0.10	178.016	182.916	173.916
6831	2015.03.20 19:00	close	1078	0.10	179.485	182.916	173.916	-100.12	16000.50
6832	2015.03.20 19:00	buy	1079	0.10	179.478	175.478	184.478
6833	2015.03.23 11:05	modify	1079	0.10	179.478	174.578	183.578
6834	2015.03.23 16:00	close	1079	0.10	178.550	174.578	183.578	-63.25	15937.25
6835	2015.03.23 16:00	sell	1080	0.10	178.546	182.546	173.546
6836	2015.03.23 23:00	close	1080	0.10	179.225	182.546	173.546	-46.27	15890.98
6837	2015.03.23 23:00	buy	1081	0.10	179.227	175.227	184.227
6838	2015.03.24 09:00	close	1081	0.10	178.634	175.227	184.227	-40.42	15850.56
6839	2015.03.24 09:00	sell	1082	0.10	178.636	182.636	173.636
6840	2015.03.24 21:25	modify	1082	0.10	178.636	181.628	172.628
6841	2015.03.26 10:00	modify	1082	0.10	178.636	180.530	171.530
6842	2015.03.26 12:30	modify	1082	0.10	178.636	181.465	172.465
6843	2015.03.26 17:10	modify	1082	0.10	178.636	180.551	171.551
6844	2015.03.27 12:50	modify	1082	0.10	178.636	181.458	172.458
6845	2015.03.27 18:00	close	1082	0.10	177.565	181.458	172.458	73.00	15923.56
6846	2015.03.27 18:00	buy	1083	0.10	177.566	173.566	182.566
6847	2015.03.31 16:00	close	1083	0.10	177.196	173.566	182.566	-25.22	15898.34
6848	2015.03.31 16:00	sell	1084	0.10	177.194	181.194	172.194
6849	2015.03.31 17:45	modify	1084	0.10	177.194	182.094	173.094
6850	2015.03.31 19:00	close	1084	0.10	178.136	182.094	173.094	-64.21	15834.13
6851	2015.03.31 19:00	buy	1085	0.10	178.134	174.134	183.134
6852	2015.04.01 12:20	modify	1085	0.10	178.134	173.233	182.233
6853	2015.04.01 16:00	close	1085	0.10	177.273	173.233	182.233	-58.68	15775.45
6854	2015.04.01 16:00	sell	1086	0.10	177.276	181.276	172.276
6855	2015.04.02 23:00	close	1086	0.10	177.517	181.276	172.276	-16.42	15759.03
6856	2015.04.02 23:00	buy	1087	0.10	177.515	173.515	182.515
6857	2015.04.03 19:00	close	1087	0.10	177.383	173.515	182.515	-9.00	15750.03
6858	2015.04.03 19:00	sell	1088	0.10	177.383	181.383	172.383
6859	2015.04.06 08:00	close	1088	0.10	177.613	181.383	172.383	-15.68	15734.35
6860	2015.04.06 08:00	buy	1089	0.10	177.613	173.613	182.613
6861	2015.04.07 10:20	modify	1089	0.10	177.613	174.522	183.522
6862	2015.04.08 09:00	close	1089	0.10	177.819	174.522	183.522	14.04	15748.39
6863	2015.04.08 09:00	sell	1090	0.10	177.820	181.820	172.820
6864	2015.04.08 14:00	modify	1090	0.10	177.820	182.862	173.862
6865	2015.04.08 14:00	close	1090	0.10	178.873	182.862	173.862	-71.77	15676.62
6866	2015.04.08 14:00	buy	1091	0.10	178.876	174.876	183.876
6867	2015.04.09 10:55	modify	1091	0.10	178.876	173.798	182.798
6868	2015.04.09 13:00	close	1091	0.10	177.761	173.798	182.798	-76.00	15600.62
6869	2015.04.09 13:00	sell	1092	0.10	177.763	181.763	172.763
6870	2015.04.10 10:45	modify	1092	0.10	177.763	180.838	171.838
6871	2015.04.10 11:50	modify	1092	0.10	177.763	179.938	170.938
6872	2015.04.14 11:35	modify	1092	0.10	177.763	179.031	170.031
6873	2015.04.14 15:35	modify	1092	0.10	177.763	180.065	171.065
6874	2015.04.14 22:00	close	1092	0.10	176.452	180.065	171.065	89.36	15689.98
6875	2015.04.14 22:00	buy	1093	0.10	176.453	172.453	181.453
6876	2015.04.16 13:15	modify	1093	0.10	176.453	173.433	182.433
6877	2015.04.17 11:40	modify	1093	0.10	176.453	174.334	183.334
6878	2015.04.20 08:10	modify	1093	0.10	176.453	173.433	182.433
6879	2015.04.20 13:00	close	1093	0.10	177.440	173.433	182.433	67.27	15757.25
6880	2015.04.20 13:00	sell	1094	0.10	177.441	181.441	172.441
6881	2015.04.21 16:00	close	1094	0.10	178.020	181.441	172.441	-39.46	15717.79
6882	2015.04.21 16:00	buy	1095	0.10	178.020	174.020	183.020
6883	2015.04.22 10:30	modify	1095	0.10	178.020	174.924	183.924
6884	2015.04.22 14:10	modify	1095	0.10	178.020	175.825	184.825
6885	2015.04.24 12:00	modify	1095	0.10	178.020	176.970	185.970
6886	2015.04.28 14:55	modify	1095	0.10	178.020	177.871	186.871
6887	2015.04.29 09:55	modify	1095	0.10	178.020	178.839	187.839
6888	2015.04.29 17:20	modify	1095	0.10	178.020	179.740	188.740
6889	2015.04.30 07:40	modify	1095	0.10	178.020	178.834	187.834
6890	2015.04.30 10:30	modify	1095	0.10	178.020	179.736	188.736
6891	2015.05.01 15:00	modify	1095	0.10	178.020	178.835	187.835
6892	2015.05.01 16:00	close	1095	0.10	182.704	178.835	187.835	319.28	16037.07
6893	2015.05.01 16:00	sell	1096	0.10	182.702	186.702	177.702
6894	2015.05.01 20:00	modify	1096	0.10	182.702	185.784	176.784
6895	2015.05.05 17:00	close	1096	0.10	182.584	185.784	176.784	8.05	16045.12
6896	2015.05.05 17:00	buy	1097	0.10	182.591	178.591	187.591
6897	2015.05.06 11:05	modify	1097	0.10	182.591	177.672	186.672
6898	2015.05.07 10:00	close	1097	0.10	181.628	177.672	186.672	-65.64	15979.48
6899	2015.05.07 10:00	sell	1098	0.10	181.624	185.624	176.624
6900	2015.05.07 21:20	modify	1098	0.10	181.624	186.524	177.524
6901	2015.05.07 23:00	close	1098	0.10	182.820	186.524	177.524	-81.52	15897.96
6902	2015.05.07 23:00	buy	1099	0.10	182.819	178.819	187.819
6903	2015.05.08 00:00	modify	1099	0.10	182.819	179.980	188.980
6904	2015.05.08 00:40	modify	1099	0.10	182.819	180.898	189.898
6905	2015.05.08 06:00	modify	1099	0.10	182.819	181.857	190.857
6906	2015.05.08 15:30	modify	1099	0.10	182.819	180.945	189.945
6907	2015.05.11 15:30	modify	1099	0.10	182.819	181.913	190.913
6908	2015.05.11 18:20	modify	1099	0.10	182.819	182.996	191.996
6909	2015.05.12 12:10	modify	1099	0.10	182.819	183.969	192.969
6910	2015.05.13 17:45	modify	1099	0.10	182.819	183.069	192.069
6911	2015.05.14 14:00	modify	1099	0.10	182.819	184.334	193.334
6912	2015.05.18 02:00	close	1099	0.10	187.900	184.334	193.334	346.36	16244.32
6913	2015.05.18 02:00	sell	1100	0.10	187.896	191.896	182.896
6914	2015.05.19 11:05	modify	1100	0.10	187.896	190.970	181.970
6915	2015.05.19 14:15	modify	1100	0.10	187.896	190.057	181.057
6916	2015.05.19 17:10	modify	1100	0.10	187.896	190.994	181.994
6917	2015.05.20 13:00	close	1100	0.10	187.715	190.994	181.994	12.34	16256.66
6918	2015.05.20 13:00	buy	1101	0.10	187.715	183.715	192.715
6919	2015.05.20 19:40	modify	1101	0.10	187.715	184.616	193.616
6920	2015.05.21 13:00	modify	1101	0.10	187.715	185.552	194.552
6921	2015.05.22 16:10	modify	1101	0.10	187.715	184.651	193.651
6922	2015.05.22 18:00	close	1101	0.10	188.218	184.651	193.651	34.28	16290.94
6923	2015.05.22 18:00	sell	1102	0.10	188.218	192.218	183.218
6924	2015.05.26 11:00	close	1102	0.10	188.859	192.218	183.218	-43.69	16247.25
6925	2015.05.26 11:00	buy	1103	0.10	188.857	184.857	193.857
6926	2015.05.27 09:10	modify	1103	0.10	188.857	185.779	194.779
6927	2015.05.29 11:00	close	1103	0.10	189.353	185.779	194.779	33.81	16281.06
6928	2015.05.29 11:00	sell	1104	0.10	189.349	193.349	184.349
6929	2015.06.01 04:00	close	1104	0.10	189.750	193.349	184.349	-27.33	16253.73
6930	2015.06.01 04:00	buy	1105	0.10	189.750	185.750	194.750
6931	2015.06.01 12:00	close	1105	0.10	188.978	185.750	194.750	-52.62	16201.11
6932	2015.06.01 12:00	sell	1106	0.10	188.972	192.972	183.972
6933	2015.06.02 01:00	close	1106	0.10	189.657	192.972	183.972	-46.69	16154.42
6934	2015.06.02 01:00	buy	1107	0.10	189.656	185.656	194.656
6935	2015.06.03 10:50	modify	1107	0.10	189.656	186.558	195.558
6936	2015.06.03 11:30	modify	1107	0.10	189.656	185.657	194.657
6937	2015.06.03 18:30	modify	1107	0.10	189.656	186.563	195.563
6938	2015.06.04 12:50	modify	1107	0.10	189.656	187.464	196.464
6939	2015.06.08 14:00	close	1107	0.10	190.943	187.464	196.464	87.73	16242.15
6940	2015.06.08 14:00	sell	1108	0.10	190.945	194.945	185.945
6941	2015.06.09 12:00	modify	1108	0.10	190.945	194.033	185.033
6942	2015.06.09 18:35	modify	1108	0.10	190.945	194.956	185.956
6943	2015.06.10 02:00	close	1108	0.10	191.362	194.956	185.956	-28.43	16213.72
6944	2015.06.10 02:00	buy	1109	0.10	191.364	187.364	196.364
6945	2015.06.10 07:25	modify	1109	0.10	191.364	186.333	195.333
6946	2015.06.10 07:50	modify	1109	0.10	191.364	185.430	194.430
6947	2015.06.10 10:00	close	1109	0.10	189.603	185.430	194.430	-120.04	16093.68
6948	2015.06.10 10:00	sell	1110	0.10	189.614	193.614	184.614
6949	2015.06.10 13:40	modify	1110	0.10	189.614	194.516	185.516
6950	2015.06.11 08:00	close	1110	0.10	190.937	194.516	185.516	-90.18	16003.50
6951	2015.06.11 08:00	buy	1111	0.10	190.942	186.942	195.942
6952	2015.06.11 18:10	modify	1111	0.10	190.942	187.952	196.952
6953	2015.06.16 04:45	modify	1111	0.10	190.942	189.045	198.045
6954	2015.06.16 11:55	modify	1111	0.10	190.942	188.143	197.143
6955	2015.06.16 14:50	modify	1111	0.10	190.942	189.053	198.053
6956	2015.06.17 11:30	modify	1111	0.10	190.942	189.961	198.961
6957	2015.06.17 12:25	modify	1111	0.10	190.942	191.074	200.074
6958	2015.06.19 23:00	close	1111	0.10	194.795	191.074	200.074	262.64	16266.14
6959	2015.06.19 23:00	sell	1112	0.10	194.798	198.798	189.798
6960	2015.06.22 13:00	close	1112	0.10	195.248	198.798	189.798	-30.67	16235.47
6961	2015.06.22 13:00	buy	1113	0.10	195.248	191.248	200.248
6962	2015.06.23 21:00	close	1113	0.10	194.624	191.248	200.248	-42.54	16192.93
6963	2015.06.23 21:00	sell	1114	0.10	194.624	198.624	189.624
6964	2015.06.24 10:00	modify	1114	0.10	194.624	199.786	190.786
6965	2015.06.24 10:00	close	1114	0.10	195.804	199.786	190.786	-80.43	16112.50
6966	2015.06.24 10:00	buy	1115	0.10	195.803	191.803	200.803
6967	2015.06.24 18:50	modify	1115	0.10	195.803	190.901	199.901
6968	2015.06.24 21:00	close	1115	0.10	194.395	190.901	199.901	-95.98	16016.52
6969	2015.06.24 21:00	sell	1116	0.10	194.392	198.392	189.392
6970	2015.06.25 12:45	modify	1116	0.10	194.392	197.490	188.490
6971	2015.06.25 14:45	modify	1116	0.10	194.392	198.392	189.392
6972	2015.06.26 18:00	close	1116	0.10	194.967	198.392	189.392	-39.19	15977.33
6973	2015.06.26 18:00	buy	1117	0.10	194.965	190.965	199.965
6974	2015.06.29 00:00	modify	1117	0.10	194.965	188.738	197.738
6975	2015.06.29 03:00	close	1117	0.10	192.328	188.738	197.738	-179.76	15797.57
6976	2015.06.29 03:00	sell	1118	0.10	192.320	196.320	187.320
6977	2015.06.29 03:10	modify	1118	0.10	192.320	197.265	188.265
6978	2015.06.29 08:40	modify	1118	0.10	192.320	196.259	187.259
6979	2015.06.29 10:25	modify	1118	0.10	192.320	197.229	188.229
6980	2015.06.30 05:40	modify	1118	0.10	192.320	196.326	187.326
6981	2015.07.02 09:00	close	1118	0.10	192.654	196.326	187.326	-22.77	15774.80
6982	2015.07.02 09:00	buy	1119	0.10	192.646	188.646	197.646
6983	2015.07.02 21:00	close	1119	0.10	192.053	188.646	197.646	-40.42	15734.38
6984	2015.07.02 21:00	sell	1120	0.10	192.050	196.050	187.050
6985	2015.07.03 18:30	modify	1120	0.10	192.050	195.103	186.103
6986	2015.07.06 00:00	modify	1120	0.10	192.050	193.542	184.542
6987	2015.07.06 01:15	modify	1120	0.10	192.050	194.445	185.445
6988	2015.07.06 17:45	modify	1120	0.10	192.050	195.345	186.345
6989	2015.07.07 12:00	modify	1120	0.10	192.050	194.198	185.198
6990	2015.07.07 13:50	modify	1120	0.10	192.050	193.289	184.289
6991	2015.07.07 17:50	modify	1120	0.10	192.050	192.386	183.386
6992	2015.07.07 22:20	modify	1120	0.10	192.050	193.286	184.286
6993	2015.07.08 04:25	modify	1120	0.10	192.050	192.384	183.384
6994	2015.07.08 10:05	modify	1120	0.10	192.050	191.386	182.386
6995	2015.07.08 16:10	modify	1120	0.10	192.050	190.449	181.449
6996	2015.07.08 18:10	modify	1120	0.10	192.050	189.548	180.548
6997	2015.07.09 06:30	modify	1120	0.10	192.050	190.451	181.451
6998	2015.07.10 04:35	modify	1120	0.10	192.050	191.453	182.453
6999	2015.07.10 07:00	close	1120	0.10	187.777	191.453	182.453	291.27	16025.65
7000	2015.07.10 07:00	buy	1121	0.10	187.776	183.776	192.776
7001	2015.07.10 10:45	modify	1121	0.10	187.776	184.677	193.677
7002	2015.07.10 12:35	modify	1121	0.10	187.776	185.579	194.579
7003	2015.07.10 21:55	modify	1121	0.10	187.776	186.484	195.484
7004	2015.07.13 00:00	modify	1121	0.10	187.776	185.462	194.462
7005	2015.07.13 01:00	modify	1121	0.10	187.776	186.363	195.363
7006	2015.07.13 10:00	modify	1121	0.10	187.776	187.271	196.271
7007	2015.07.13 12:15	modify	1121	0.10	187.776	188.175	197.175
7008	2015.07.13 19:40	modify	1121	0.10	187.776	187.267	196.267
7009	2015.07.14 12:55	modify	1121	0.10	187.776	188.325	197.325
7010	2015.07.15 05:10	modify	1121	0.10	187.776	189.225	198.225
7011	2015.07.17 09:35	modify	1121	0.10	187.776	190.312	199.312
7012	2015.07.17 15:05	modify	1121	0.10	187.776	189.404	198.404
7013	2015.07.20 14:00	close	1121	0.10	193.364	189.404	198.404	380.89	16406.54
7014	2015.07.20 14:00	sell	1122	0.10	193.363	197.363	188.363
7015	2015.07.21 12:00	close	1122	0.10	193.625	197.363	188.363	-17.86	16388.68
7016	2015.07.21 12:00	buy	1123	0.10	193.622	189.622	198.622
7017	2015.07.21 16:00	close	1123	0.10	193.327	189.622	198.622	-20.11	16368.57
7018	2015.07.21 16:00	sell	1124	0.10	193.328	197.328	188.328
7019	2015.07.22 05:05	modify	1124	0.10	193.328	196.424	187.424
7020	2015.07.22 11:05	modify	1124	0.10	193.328	197.327	188.327
7021	2015.07.22 17:00	close	1124	0.10	193.720	197.327	188.327	-26.72	16341.85
7022	2015.07.22 17:00	buy	1125	0.10	193.727	189.727	198.727
7023	2015.07.23 19:00	modify	1125	0.10	193.727	188.423	197.423
7024	2015.07.23 19:00	close	1125	0.10	192.414	188.423	197.423	-89.50	16252.35
7025	2015.07.23 19:00	sell	1126	0.10	192.413	196.413	187.413
7026	2015.07.27 10:05	modify	1126	0.10	192.413	195.512	186.512
7027	2015.07.28 08:00	close	1126	0.10	192.361	195.512	186.512	3.55	16255.90
7028	2015.07.28 08:00	buy	1127	0.10	192.362	188.362	197.362
7029	2015.07.29 12:40	modify	1127	0.10	192.362	189.262	198.262
7030	2015.07.29 17:50	modify	1127	0.10	192.362	190.177	199.177
7031	2015.07.31 13:00	close	1127	0.10	193.377	190.177	199.177	69.18	16325.08
7032	2015.07.31 13:00	sell	1128	0.10	193.378	197.378	188.378
7033	2015.08.03 09:00	close	1128	0.10	193.885	197.378	188.378	-34.56	16290.52
7034	2015.08.03 09:00	buy	1129	0.10	193.885	189.885	198.885
7035	2015.08.03 20:00	close	1129	0.10	193.101	189.885	198.885	-53.44	16237.08
7036	2015.08.03 20:00	sell	1130	0.10	193.083	197.083	188.083
7037	2015.08.04 23:00	close	1130	0.10	193.576	197.083	188.083	-33.61	16203.47
7038	2015.08.04 23:00	buy	1131	0.10	193.576	189.576	198.576
7039	2015.08.05 07:00	close	1131	0.10	193.330	189.576	198.576	-16.77	16186.70
7040	2015.08.05 07:00	sell	1132	0.10	193.335	197.335	188.335
7041	2015.08.05 12:00	close	1132	0.10	193.840	197.335	188.335	-34.42	16152.28
7042	2015.08.05 12:00	buy	1133	0.10	193.840	189.840	198.840
7043	2015.08.05 16:55	modify	1133	0.10	193.840	190.776	199.776
7044	2015.08.06 14:05	modify	1133	0.10	193.840	189.692	198.692
7045	2015.08.06 19:00	close	1133	0.10	193.364	189.692	198.692	-32.45	16119.83
7046	2015.08.06 19:00	sell	1134	0.10	193.364	197.364	188.364
7047	2015.08.07 17:10	modify	1134	0.10	193.364	196.464	187.464
7048	2015.08.10 15:55	modify	1134	0.10	193.364	197.378	188.378
7049	2015.08.10 19:00	close	1134	0.10	193.608	197.378	188.378	-16.63	16103.20
7050	2015.08.10 19:00	buy	1135	0.10	193.618	189.618	198.618
7051	2015.08.11 04:45	modify	1135	0.10	193.618	190.519	199.519
7052	2015.08.12 11:30	modify	1135	0.10	193.618	189.565	198.565
7053	2015.08.12 15:00	close	1135	0.10	193.622	189.565	198.565	0.27	16103.47
7054	2015.08.12 15:00	sell	1136	0.10	193.630	197.630	188.630
7055	2015.08.13 13:00	close	1136	0.10	194.533	197.630	188.630	-61.54	16041.93
7056	2015.08.13 13:00	buy	1137	0.10	194.534	190.534	199.534
7057	2015.08.13 19:00	close	1137	0.10	193.879	190.534	199.534	-44.64	15997.29
7058	2015.08.13 19:00	sell	1138	0.10	193.878	197.878	188.878
7059	2015.08.14 04:00	close	1138	0.10	194.288	197.878	188.878	-27.94	15969.35
7060	2015.08.14 04:00	buy	1139	0.10	194.288	190.288	199.288
7061	2015.08.14 15:00	close	1139	0.10	194.055	190.288	199.288	-15.89	15953.46
7062	2015.08.14 15:00	sell	1140	0.10	194.058	198.058	189.058
7063	2015.08.14 22:00	close	1140	0.10	194.497	198.058	189.058	-29.92	15923.54
7064	2015.08.14 22:00	buy	1141	0.10	194.502	190.502	199.502
7065	2015.08.17 21:00	close	1141	0.10	193.893	190.502	199.502	-41.51	15882.03
7066	2015.08.17 21:00	sell	1142	0.10	193.893	197.893	188.893
7067	2015.08.18 12:00	modify	1142	0.10	193.893	198.793	189.793
7068	2015.08.18 15:00	close	1142	0.10	195.050	198.793	189.793	-78.86	15803.17
7069	2015.08.18 15:00	buy	1143	0.10	195.053	191.053	200.053
7070	2015.08.19 18:50	modify	1143	0.10	195.053	190.113	199.113
7071	2015.08.19 22:00	close	1143	0.10	194.134	190.113	199.113	-62.64	15740.53
7072	2015.08.19 22:00	sell	1144	0.10	194.136	198.136	189.136
7073	2015.08.21 05:30	modify	1144	0.10	194.136	197.236	188.236
7074	2015.08.21 13:50	modify	1144	0.10	194.136	196.332	187.332
7075	2015.08.21 18:25	modify	1144	0.10	194.136	195.428	186.428
7076	2015.08.24 02:05	modify	1144	0.10	194.136	194.528	185.528
7077	2015.08.24 05:50	modify	1144	0.10	194.136	193.493	184.493
7078	2015.08.24 14:40	modify	1144	0.10	194.136	192.592	183.592
7079	2015.08.24 16:10	modify	1144	0.10	194.136	191.583	182.583
7080	2015.08.24 16:10	modify	1144	0.10	194.136	190.644	181.644
7081	2015.08.24 16:10	modify	1144	0.10	194.136	189.709	180.709
7082	2015.08.24 16:15	modify	1144	0.10	194.136	188.782	179.782
7083	2015.08.24 16:20	modify	1144	0.10	194.136	189.693	180.693
7084	2015.08.24 16:45	modify	1144	0.10	194.136	190.707	181.707
7085	2015.08.24 16:50	modify	1144	0.10	194.136	189.802	180.802
7086	2015.08.24 17:25	modify	1144	0.10	194.136	190.986	181.986
7087	2015.08.24 18:20	modify	1144	0.10	194.136	189.717	180.717
7088	2015.08.24 18:55	modify	1144	0.10	194.136	190.794	181.794
7089	2015.08.24 20:00	modify	1144	0.10	194.136	191.696	182.696
7090	2015.08.24 22:00	modify	1144	0.10	194.136	190.712	181.712
7091	2015.08.25 04:05	modify	1144	0.10	194.136	191.623	182.623
7092	2015.08.25 04:45	modify	1144	0.10	194.136	192.668	183.668
7093	2015.08.25 08:40	modify	1144	0.10	194.136	191.767	182.767
7094	2015.08.25 10:50	modify	1144	0.10	194.136	192.837	183.837
7095	2015.08.25 13:50	modify	1144	0.10	194.136	193.822	184.822
7096	2015.08.25 16:25	modify	1144	0.10	194.136	192.921	183.921
7097	2015.08.25 18:10	modify	1144	0.10	194.136	192.000	183.000
7098	2015.08.25 22:35	modify	1144	0.10	194.136	191.097	182.097
7099	2015.08.25 23:35	modify	1144	0.10	194.136	190.197	181.197
7100	2015.08.26 00:40	modify	1144	0.10	194.136	191.104	182.104
7101	2015.08.26 02:30	modify	1144	0.10	194.136	190.200	181.200
7102	2015.08.26 04:50	modify	1144	0.10	194.136	191.103	182.103
7103	2015.08.26 08:10	modify	1144	0.10	194.136	192.005	183.005
7104	2015.08.26 11:10	modify	1144	0.10	194.136	191.071	182.071
7105	2015.08.26 14:45	modify	1144	0.10	194.136	190.154	181.154
7106	2015.08.26 18:00	modify	1144	0.10	194.136	189.122	180.122
7107	2015.08.27 01:35	modify	1144	0.10	194.136	190.132	181.132
7108	2015.08.28 06:00	close	1144	0.10	186.814	190.132	181.132	499.01	16239.54
7109	2015.08.28 06:00	buy	1145	0.10	186.811	182.811	191.811
7110	2015.08.28 18:00	modify	1145	0.10	186.811	181.792	190.792
7111	2015.08.28 18:00	close	1145	0.10	185.773	181.792	190.792	-70.74	16168.80
7112	2015.08.28 18:00	sell	1146	0.10	185.773	189.773	180.773
7113	2015.08.28 19:35	modify	1146	0.10	185.773	190.701	181.701
7114	2015.08.28 23:00	close	1146	0.10	187.056	190.701	181.701	-87.44	16081.36
7115	2015.08.28 23:00	buy	1147	0.10	187.060	183.060	192.060
7116	2015.08.31 21:00	modify	1147	0.10	187.060	181.921	190.921
7117	2015.08.31 21:00	close	1147	0.10	185.903	181.921	190.921	-78.85	16002.51
7118	2015.08.31 21:00	sell	1148	0.10	185.899	189.899	180.899
7119	2015.09.01 10:45	modify	1148	0.10	185.899	188.994	179.994
7120	2015.09.01 11:20	modify	1148	0.10	185.899	187.820	178.820
7121	2015.09.01 13:30	modify	1148	0.10	185.899	188.722	179.722
7122	2015.09.01 15:35	modify	1148	0.10	185.899	187.646	178.646
7123	2015.09.01 23:55	modify	1148	0.10	185.899	186.632	177.632
7124	2015.09.02 03:15	modify	1148	0.10	185.899	188.038	179.038
7125	2015.09.02 11:30	modify	1148	0.10	185.899	187.136	178.136
7126	2015.09.02 19:50	modify	1148	0.10	185.899	188.038	179.038
7127	2015.09.03 17:00	modify	1148	0.10	185.899	186.998	177.998
7128	2015.09.04 06:30	modify	1148	0.10	185.899	186.074	177.074
7129	2015.09.04 13:35	modify	1148	0.10	185.899	185.170	176.170
7130	2015.09.07 12:35	modify	1148	0.10	185.899	186.181	177.181
7131	2015.09.07 19:00	close	1148	0.10	182.402	186.181	177.181	238.32	16240.83
7132	2015.09.07 19:00	buy	1149	0.10	182.394	178.394	187.394
7133	2015.09.08 09:10	modify	1149	0.10	182.394	179.302	188.302
7134	2015.09.08 10:05	modify	1149	0.10	182.394	180.202	189.202
7135	2015.09.09 03:15	modify	1149	0.10	182.394	181.181	190.181
7136	2015.09.09 16:20	modify	1149	0.10	182.394	182.087	191.087
7137	2015.09.09 22:40	modify	1149	0.10	182.394	181.181	190.181
7138	2015.09.10 04:30	modify	1149	0.10	182.394	180.279	189.279
7139	2015.09.10 07:55	modify	1149	0.10	182.394	181.794	190.794
7140	2015.09.10 14:00	modify	1149	0.10	182.394	182.800	191.800
7141	2015.09.10 15:35	modify	1149	0.10	182.394	181.900	190.900
7142	2015.09.11 03:20	modify	1149	0.10	182.394	182.840	191.840
7143	2015.09.11 10:40	modify	1149	0.10	182.394	181.879	190.879
7144	2015.09.14 12:00	close	1149	0.10	185.617	181.879	190.879	219.65	16460.48
7145	2015.09.14 12:00	sell	1150	0.10	185.616	189.616	180.616
7146	2015.09.14 17:00	modify	1150	0.10	185.616	188.706	179.706
7147	2015.09.15 02:40	modify	1150	0.10	185.616	189.607	180.607
7148	2015.09.15 09:25	modify	1150	0.10	185.616	188.662	179.662
7149	2015.09.16 12:45	modify	1150	0.10	185.616	189.563	180.563
7150	2015.09.16 15:00	close	1150	0.10	186.173	189.563	180.563	-37.96	16422.52
7151	2015.09.16 15:00	buy	1151	0.10	186.168	182.168	191.168
7152	2015.09.16 17:45	modify	1151	0.10	186.168	183.072	192.072
7153	2015.09.17 13:55	modify	1151	0.10	186.168	183.987	192.987
7154	2015.09.17 22:45	modify	1151	0.10	186.168	183.085	192.085
7155	2015.09.18 11:00	modify	1151	0.10	186.168	182.040	191.040
7156	2015.09.18 11:00	close	1151	0.10	186.021	182.040	191.040	-10.02	16412.50
7157	2015.09.18 11:00	sell	1152	0.10	186.021	190.021	181.021
7158	2015.09.18 15:35	modify	1152	0.10	186.021	190.935	181.935
7159	2015.09.21 05:55	modify	1152	0.10	186.021	190.034	181.034
7160	2015.09.21 11:00	modify	1152	0.10	186.021	190.978	181.978
7161	2015.09.21 17:00	close	1152	0.10	186.813	190.978	181.978	-53.97	16358.53
7162	2015.09.21 17:00	buy	1153	0.10	186.812	182.812	191.812
7163	2015.09.22 13:00	modify	1153	0.10	186.812	181.333	190.333
7164	2015.09.22 13:00	close	1153	0.10	185.312	181.333	190.333	-102.23	16256.30
7165	2015.09.22 13:00	sell	1154	0.10	185.304	189.304	180.304
7166	2015.09.22 17:35	modify	1154	0.10	185.304	188.390	179.390
7167	2015.09.23 15:30	modify	1154	0.10	185.304	187.488	178.488
7168	2015.09.24 14:05	modify	1154	0.10	185.304	186.550	177.550
7169	2015.09.24 15:40	modify	1154	0.10	185.304	185.650	176.650
7170	2015.09.24 19:25	modify	1154	0.10	185.304	186.552	177.552
7171	2015.09.25 09:25	modify	1154	0.10	185.304	187.456	178.456
7172	2015.09.25 11:55	modify	1154	0.10	185.304	188.363	179.363
7173	2015.09.25 12:00	close	1154	0.10	184.367	188.363	179.363	63.86	16320.16
7174	2015.09.25 12:00	buy	1155	0.10	184.361	180.361	189.361
7175	2015.09.25 14:50	modify	1155	0.10	184.361	179.460	188.460
7176	2015.09.28 08:00	close	1155	0.10	182.910	179.460	188.460	-98.89	16221.27
7177	2015.09.28 08:00	sell	1156	0.10	182.909	186.909	177.909
7178	2015.09.28 17:05	modify	1156	0.10	182.909	186.007	177.007
7179	2015.09.29 08:05	modify	1156	0.10	182.909	185.105	176.105
7180	2015.09.29 11:00	modify	1156	0.10	182.909	186.038	177.038
7181	2015.09.30 13:00	close	1156	0.10	182.695	186.038	177.038	14.58	16235.85
7182	2015.09.30 13:00	buy	1157	0.10	182.693	178.693	187.693
7183	2015.09.30 17:45	modify	1157	0.10	182.693	177.793	186.793
7184	2015.09.30 23:00	close	1157	0.10	181.443	177.793	186.793	-85.19	16150.66
7185	2015.09.30 23:00	sell	1158	0.10	181.441	185.441	176.441
7186	2015.10.02 11:00	close	1158	0.10	181.803	185.441	176.441	-24.68	16125.98
7187	2015.10.02 11:00	buy	1159	0.10	181.804	177.804	186.804
7188	2015.10.02 16:35	modify	1159	0.10	181.804	176.904	185.904
7189	2015.10.02 20:00	modify	1159	0.10	181.804	178.089	187.089
7190	2015.10.05 10:50	modify	1159	0.10	181.804	179.002	188.002
7191	2015.10.06 09:40	modify	1159	0.10	181.804	178.079	187.079
7192	2015.10.06 16:35	modify	1159	0.10	181.804	178.984	187.984
7193	2015.10.07 14:00	modify	1159	0.10	181.804	179.887	188.887
7194	2015.10.09 10:45	modify	1159	0.10	181.804	180.791	189.791
7195	2015.10.13 04:00	modify	1159	0.10	181.804	179.705	188.705
7196	2015.10.13 04:00	close	1159	0.10	183.685	179.705	188.705	128.21	16254.19
7197	2015.10.13 04:00	sell	1160	0.10	183.684	187.684	178.684
7198	2015.10.13 11:30	modify	1160	0.10	183.684	186.781	177.781
7199	2015.10.13 15:30	modify	1160	0.10	183.684	185.847	176.847
7200	2015.10.13 18:20	modify	1160	0.10	183.684	186.747	177.747
7201	2015.10.14 13:10	modify	1160	0.10	183.684	187.649	178.649
7202	2015.10.14 16:00	close	1160	0.10	183.888	187.649	178.649	-13.91	16240.28
7203	2015.10.14 16:00	buy	1161	0.10	183.892	179.892	188.892
7204	2015.10.15 11:00	modify	1161	0.10	183.892	178.991	187.991
7205	2015.10.15 17:00	close	1161	0.10	182.953	178.991	187.991	-64.01	16176.27
7206	2015.10.15 17:00	sell	1162	0.10	182.946	186.946	177.946
7207	2015.10.15 21:35	modify	1162	0.10	182.946	187.865	178.865
7208	2015.10.16 01:00	close	1162	0.10	183.921	187.865	178.865	-66.46	16109.81
7209	2015.10.16 01:00	buy	1163	0.10	183.896	179.896	188.896
7210	2015.10.19 13:30	modify	1163	0.10	183.896	180.830	189.830
7211	2015.10.22 01:00	close	1163	0.10	184.869	180.830	189.830	66.32	16176.13
7212	2015.10.22 01:00	sell	1164	0.10	184.866	188.866	179.866
7213	2015.10.22 18:00	close	1164	0.10	185.504	188.866	179.866	-43.49	16132.64
7214	2015.10.22 18:00	buy	1165	0.10	185.499	181.499	190.499
7215	2015.10.26 12:00	close	1165	0.10	185.461	181.499	190.499	-2.59	16130.05
7216	2015.10.26 12:00	sell	1166	0.10	185.466	189.466	180.466
7217	2015.10.27 02:00	close	1166	0.10	185.792	189.466	180.466	-22.22	16107.83
7218	2015.10.27 02:00	buy	1167	0.10	185.790	181.790	190.790
7219	2015.10.27 05:00	close	1167	0.10	185.425	181.790	190.790	-24.88	16082.95
7220	2015.10.27 05:00	sell	1168	0.10	185.416	189.416	180.416
7221	2015.10.27 12:30	modify	1168	0.10	185.416	188.488	179.488
7222	2015.10.29 01:00	close	1168	0.10	184.932	188.488	179.488	32.99	16115.94
7223	2015.10.29 01:00	buy	1169	0.10	184.934	180.934	189.934
7224	2015.10.29 09:00	close	1169	0.10	184.281	180.934	189.934	-44.51	16071.43
7225	2015.10.29 09:00	sell	1170	0.10	184.281	188.281	179.281
7226	2015.10.29 18:00	close	1170	0.10	185.091	188.281	179.281	-55.21	16016.22
7227	2015.10.29 18:00	buy	1171	0.10	185.090	181.090	190.090
7228	2015.10.30 07:50	modify	1171	0.10	185.090	181.990	190.990
7229	2015.10.30 10:35	modify	1171	0.10	185.090	181.088	190.088
7230	2015.10.30 18:55	modify	1171	0.10	185.090	181.988	190.988
7231	2015.11.02 11:30	modify	1171	0.10	185.090	182.907	191.907
7232	2015.11.02 17:55	modify	1171	0.10	185.090	181.977	190.977
7233	2015.11.03 21:10	modify	1171	0.10	185.090	182.877	191.877
7234	2015.11.05 15:25	modify	1171	0.10	185.090	181.914	190.914
7235	2015.11.05 18:00	close	1171	0.10	185.385	181.914	190.914	20.11	16036.33
7236	2015.11.05 18:00	sell	1172	0.10	185.383	189.383	180.383
7237	2015.11.06 13:10	modify	1172	0.10	185.383	188.473	179.473
7238	2015.11.06 17:40	modify	1172	0.10	185.383	189.489	180.489
7239	2015.11.09 07:00	close	1172	0.10	185.961	189.489	180.489	-39.40	15996.93
7240	2015.11.09 07:00	buy	1173	0.10	185.960	181.960	190.960
7241	2015.11.11 13:10	modify	1173	0.10	185.960	182.873	191.873
7242	2015.11.13 05:00	close	1173	0.10	186.611	182.873	191.873	44.38	16041.31
7243	2015.11.13 05:00	sell	1174	0.10	186.611	190.611	181.611
7244	2015.11.16 00:00	close	1174	0.10	186.237	190.611	181.611	25.49	16066.80
7245	2015.11.16 00:00	buy	1175	0.10	186.237	182.237	191.237
7246	2015.11.16 01:00	close	1175	0.10	186.300	182.237	191.237	4.29	16071.09
7247	2015.11.16 01:00	sell	1176	0.10	186.300	190.300	181.300
7248	2015.11.16 16:00	close	1176	0.10	186.858	190.300	181.300	-38.03	16033.06
7249	2015.11.16 16:00	buy	1177	0.10	186.857	182.857	191.857
7250	2015.11.17 17:00	modify	1177	0.10	186.857	183.765	192.765
7251	2015.11.19 03:40	modify	1177	0.10	186.857	184.773	193.773
7252	2015.11.19 11:30	modify	1177	0.10	186.857	183.852	192.852
7253	2015.11.20 08:00	close	1177	0.10	187.700	183.852	192.852	57.47	16090.53
7254	2015.11.20 08:00	sell	1178	0.10	187.694	191.694	182.694
7255	2015.11.20 18:10	modify	1178	0.10	187.694	190.791	181.791
7256	2015.11.23 19:30	modify	1178	0.10	187.694	189.882	180.882
7257	2015.11.24 14:50	modify	1178	0.10	187.694	188.898	179.898
7258	2015.11.25 22:00	close	1178	0.10	185.711	188.898	179.898	135.19	16225.72
7259	2015.11.25 22:00	buy	1179	0.10	185.712	181.712	190.712
7260	2015.11.27 04:00	close	1179	0.10	185.134	181.712	190.712	-39.41	16186.31
7261	2015.11.27 04:00	sell	1180	0.10	185.134	189.134	180.134
7262	2015.11.30 18:00	close	1180	0.10	185.579	189.134	180.134	-30.34	16155.97
7263	2015.11.30 18:00	buy	1181	0.10	185.578	181.578	190.578
7264	2015.12.02 15:00	close	1181	0.10	185.027	181.578	190.578	-37.56	16118.41
7265	2015.12.02 15:00	sell	1182	0.10	185.026	189.026	180.026
7266	2015.12.02 21:30	modify	1182	0.10	185.026	188.103	179.103
7267	2015.12.03 15:50	modify	1182	0.10	185.026	189.012	180.012
7268	2015.12.03 20:00	close	1182	0.10	185.387	189.012	180.012	-24.61	16093.80
7269	2015.12.03 20:00	buy	1183	0.10	185.386	181.386	190.386
7270	2015.12.07 09:40	modify	1183	0.10	185.386	182.302	191.302
7271	2015.12.08 02:00	close	1183	0.10	185.532	182.302	191.302	9.96	16103.76
7272	2015.12.08 02:00	sell	1184	0.10	185.536	189.536	180.536
7273	2015.12.08 12:15	modify	1184	0.10	185.536	188.634	179.634
7274	2015.12.09 22:00	modify	1184	0.10	185.536	187.708	178.708
7275	2015.12.10 01:00	modify	1184	0.10	185.536	188.645	179.645
7276	2015.12.11 05:00	close	1184	0.10	184.787	188.645	179.645	51.06	16154.82
7277	2015.12.11 05:00	buy	1185	0.10	184.793	180.793	189.793
7278	2015.12.11 13:10	modify	1185	0.10	184.793	179.893	188.893
7279	2015.12.11 16:00	close	1185	0.10	184.275	179.893	188.893	-35.31	16119.51
7280	2015.12.11 16:00	sell	1186	0.10	184.276	188.276	179.276
7281	2015.12.14 13:20	modify	1186	0.10	184.276	187.376	178.376
7282	2015.12.14 15:00	modify	1186	0.10	184.276	186.472	177.472
7283	2015.12.15 00:10	modify	1186	0.10	184.276	187.378	178.378
7284	2015.12.16 21:00	modify	1186	0.10	184.276	186.454	177.454
7285	2015.12.16 21:45	modify	1186	0.10	184.276	187.363	178.363
7286	2015.12.17 04:00	close	1186	0.10	183.376	187.363	178.363	61.36	16180.87
7287	2015.12.17 04:00	buy	1187	0.10	183.378	179.378	188.378
7288	2015.12.17 11:00	close	1187	0.10	182.900	179.378	188.378	-32.59	16148.28
7289	2015.12.17 11:00	sell	1188	0.10	182.900	186.900	177.900
7290	2015.12.18 07:55	modify	1188	0.10	182.900	186.000	177.000
7291	2015.12.18 11:00	modify	1188	0.10	182.900	185.095	176.095
7292	2015.12.21 18:00	modify	1188	0.10	182.900	184.195	175.195
7293	2015.12.22 17:15	modify	1188	0.10	182.900	183.192	174.192
7294	2015.12.23 14:35	modify	1188	0.10	182.900	184.092	175.092
7295	2015.12.24 10:45	modify	1188	0.10	182.900	183.190	174.190
7296	2015.12.28 07:00	close	1188	0.10	179.734	183.190	174.190	215.86	16364.14
7297	2015.12.28 07:00	buy	1189	0.10	179.734	175.734	184.734
7298	2015.12.28 20:00	close	1189	0.10	179.042	175.734	184.734	-47.18	16316.96
7299	2015.12.28 20:00	sell	1190	0.10	179.042	183.042	174.042
7300	2015.12.29 15:35	modify	1190	0.10	179.042	182.133	173.133
7301	2015.12.30 17:15	modify	1190	0.10	179.042	183.034	174.034
7302	2015.12.31 16:50	modify	1190	0.10	179.042	182.132	173.132
7303	2015.12.31 17:50	modify	1190	0.10	179.042	181.230	172.230
7304	2016.01.04 04:05	modify	1190	0.10	179.042	180.294	171.294
7305	2016.01.04 10:10	modify	1190	0.10	179.042	179.392	170.392
7306	2016.01.05 12:10	modify	1190	0.10	179.042	178.448	169.448
7307	2016.01.06 10:20	modify	1190	0.10	179.042	177.547	168.547
7308	2016.01.07 03:45	modify	1190	0.10	179.042	176.494	167.494
7309	2016.01.07 10:45	modify	1190	0.10	179.042	175.500	166.500
7310	2016.01.07 17:55	modify	1190	0.10	179.042	176.403	167.403
7311	2016.01.08 19:00	modify	1190	0.10	179.042	174.968	165.968
7312	2016.01.11 00:10	modify	1190	0.10	179.042	173.943	164.943
7313	2016.01.11 10:05	modify	1190	0.10	179.042	174.844	165.844
7314	2016.01.11 15:05	modify	1190	0.10	179.042	175.744	166.744
7315	2016.01.11 17:50	modify	1190	0.10	179.042	174.689	165.689
7316	2016.01.12 03:15	modify	1190	0.10	179.042	175.592	166.592
7317	2016.01.12 06:50	modify	1190	0.10	179.042	174.692	165.692
7318	2016.01.12 13:50	modify	1190	0.10	179.042	173.792	164.792
7319	2016.01.13 03:20	modify	1190	0.10	179.042	174.702	165.702
7320	2016.01.13 11:00	close	1190	0.10	171.026	174.702	165.702	546.54	16863.50
7321	2016.01.13 11:00	buy	1191	0.10	171.025	167.025	176.025
7322	2016.01.13 13:55	modify	1191	0.10	171.025	166.124	175.124
7323	2016.01.13 21:00	close	1191	0.10	170.233	166.124	175.124	-54.00	16809.50
7324	2016.01.13 21:00	sell	1192	0.10	170.233	174.233	165.233
7325	2016.01.14 01:35	modify	1192	0.10	170.233	173.329	164.329
7326	2016.01.14 09:35	modify	1192	0.10	170.233	174.232	165.232
7327	2016.01.14 12:30	modify	1192	0.10	170.233	173.329	164.329
7328	2016.01.14 19:40	modify	1192	0.10	170.233	174.236	165.236
7329	2016.01.15 02:00	close	1192	0.10	170.538	174.236	165.236	-20.80	16788.70
7330	2016.01.15 02:00	buy	1193	0.10	170.541	166.541	175.541
7331	2016.01.15 10:00	modify	1193	0.10	170.541	165.220	174.220
7332	2016.01.15 10:00	close	1193	0.10	169.211	165.220	174.220	-90.69	16698.01
7333	2016.01.15 10:00	sell	1194	0.10	169.230	173.230	164.230
7334	2016.01.15 11:00	modify	1194	0.10	169.230	172.324	163.324
7335	2016.01.15 15:35	modify	1194	0.10	169.230	171.381	162.381
7336	2016.01.15 19:25	modify	1194	0.10	169.230	170.480	161.480
7337	2016.01.18 03:20	modify	1194	0.10	169.230	171.396	162.396
7338	2016.01.19 08:55	modify	1194	0.10	169.230	172.320	163.320
7339	2016.01.19 11:00	close	1194	0.10	168.536	172.320	163.320	47.32	16745.33
7340	2016.01.19 11:00	buy	1195	0.10	168.536	164.536	173.536
7341	2016.01.19 14:45	modify	1195	0.10	168.536	163.635	172.635
7342	2016.01.19 16:45	modify	1195	0.10	168.536	162.721	171.721
7343	2016.01.19 21:00	close	1195	0.10	166.777	162.721	171.721	-119.95	16625.38
7344	2016.01.19 21:00	sell	1196	0.10	166.773	170.773	161.773
7345	2016.01.20 03:40	modify	1196	0.10	166.773	169.871	160.871
7346	2016.01.20 09:10	modify	1196	0.10	166.773	168.775	159.775
7347	2016.01.20 15:50	modify	1196	0.10	166.773	169.735	160.735
7348	2016.01.20 18:00	modify	1196	0.10	166.773	168.833	159.833
7349	2016.01.20 22:20	modify	1196	0.10	166.773	169.733	160.733
7350	2016.01.21 02:50	modify	1196	0.10	166.773	170.745	161.745
7351	2016.01.21 06:50	modify	1196	0.10	166.773	169.772	160.772
7352	2016.01.21 09:40	modify	1196	0.10	166.773	168.865	159.865
7353	2016.01.21 10:15	modify	1196	0.10	166.773	169.811	160.811
7354	2016.01.21 13:55	modify	1196	0.10	166.773	168.899	159.899
7355	2016.01.21 17:35	modify	1196	0.10	166.773	169.801	160.801
7356	2016.01.21 18:20	modify	1196	0.10	166.773	170.802	161.802
7357	2016.01.21 21:00	close	1196	0.10	167.095	170.802	161.802	-21.95	16603.43
7358	2016.01.21 21:00	buy	1197	0.10	167.096	163.096	172.096
7359	2016.01.22 08:00	modify	1197	0.10	167.096	163.997	172.997
7360	2016.01.22 11:10	modify	1197	0.10	167.096	164.933	173.933
7361	2016.01.22 17:00	modify	1197	0.10	167.096	165.951	174.951
7362	2016.01.25 02:00	modify	1197	0.10	167.096	165.004	174.004
7363	2016.01.25 04:50	modify	1197	0.10	167.096	165.908	174.908
7364	2016.01.25 10:10	modify	1197	0.10	167.096	164.963	173.963
7365	2016.01.26 03:00	modify	1197	0.10	167.096	164.018	173.018
7366	2016.01.26 03:00	close	1197	0.10	168.000	164.018	173.018	61.64	16665.07
7367	2016.01.26 03:00	sell	1198	0.10	168.000	172.000	163.000
7368	2016.01.26 10:20	modify	1198	0.10	168.000	171.099	162.099
7369	2016.01.26 12:00	modify	1198	0.10	168.000	172.019	163.019
7370	2016.01.26 14:40	modify	1198	0.10	168.000	172.927	163.927
7371	2016.01.26 20:00	modify	1198	0.10	168.000	174.134	165.134
7372	2016.01.26 20:00	close	1198	0.10	170.155	174.134	165.134	-146.94	16518.13
7373	2016.01.26 20:00	buy	1199	0.10	170.154	166.154	175.154
7374	2016.01.27 10:15	modify	1199	0.10	170.154	165.252	174.252
7375	2016.01.28 07:00	close	1199	0.10	169.061	165.252	174.252	-74.53	16443.60
7376	2016.01.28 07:00	sell	1200	0.10	169.057	173.057	164.057
7377	2016.01.28 14:00	modify	1200	0.10	169.057	173.961	164.961
7378	2016.01.28 14:00	close	1200	0.10	169.976	173.961	164.961	-62.67	16380.93
7379	2016.01.28 14:00	buy	1201	0.10	169.977	165.977	174.977
7380	2016.01.28 17:15	modify	1201	0.10	169.977	166.890	175.890
7381	2016.01.29 05:40	modify	1201	0.10	169.977	169.744	178.744
7382	2016.01.29 05:50	modify	1201	0.10	169.977	168.844	177.844
7383	2016.01.29 06:15	modify	1201	0.10	169.977	167.925	176.925
7384	2016.01.29 07:15	modify	1201	0.10	169.977	168.895	177.895
7385	2016.01.29 08:10	modify	1201	0.10	169.977	169.805	178.805
7386	2016.01.29 12:35	modify	1201	0.10	169.977	168.823	177.823
7387	2016.01.29 18:00	modify	1201	0.10	169.977	167.782	176.782
7388	2016.02.01 00:00	modify	1201	0.10	169.977	168.942	177.942
7389	2016.02.01 17:45	modify	1201	0.10	169.977	169.999	178.999
7390	2016.02.01 21:45	modify	1201	0.10	169.977	170.901	179.901
7391	2016.02.02 05:50	modify	1201	0.10	169.977	169.984	178.984
7392	2016.02.02 11:35	modify	1201	0.10	169.977	169.031	178.031
7393	2016.02.02 12:35	modify	1201	0.10	169.977	169.950	178.950
7394	2016.02.02 17:20	modify	1201	0.10	169.977	169.041	178.041
7395	2016.02.03 00:00	close	1201	0.10	172.839	169.041	178.041	195.14	16576.07
7396	2016.02.03 00:00	sell	1202	0.10	172.840	176.840	167.840
7397	2016.02.03 16:25	modify	1202	0.10	172.840	177.740	168.740
7398	2016.02.03 16:55	modify	1202	0.10	172.840	176.840	167.840
7399	2016.02.03 17:15	modify	1202	0.10	172.840	175.938	166.938
7400	2016.02.04 14:30	modify	1202	0.10	172.840	175.026	166.026
7401	2016.02.04 14:45	modify	1202	0.10	172.840	175.936	166.936
7402	2016.02.04 16:05	modify	1202	0.10	172.840	175.034	166.034
7403	2016.02.04 18:55	modify	1202	0.10	172.840	174.130	165.130
7404	2016.02.05 18:25	modify	1202	0.10	172.840	173.229	164.229
7405	2016.02.08 04:15	modify	1202	0.10	172.840	174.130	165.130
7406	2016.02.08 12:15	modify	1202	0.10	172.840	173.142	164.142
7407	2016.02.08 13:15	modify	1202	0.10	172.840	172.241	163.241
7408	2016.02.08 14:50	modify	1202	0.10	172.840	171.261	162.261
7409	2016.02.08 18:00	modify	1202	0.10	172.840	170.050	161.050
7410	2016.02.08 19:30	modify	1202	0.10	172.840	170.952	161.952
7411	2016.02.09 03:05	modify	1202	0.10	172.840	170.047	161.047
7412	2016.02.09 04:40	modify	1202	0.10	172.840	169.135	160.135
7413	2016.02.09 09:30	modify	1202	0.10	172.840	170.035	161.035
7414	2016.02.09 12:35	modify	1202	0.10	172.840	171.064	162.064
7415	2016.02.09 13:45	modify	1202	0.10	172.840	170.087	161.087
7416	2016.02.09 14:55	modify	1202	0.10	172.840	169.186	160.186
7417	2016.02.09 17:05	modify	1202	0.10	172.840	170.381	161.381
7418	2016.02.10 03:35	modify	1202	0.10	172.840	169.479	160.479
7419	2016.02.10 04:15	modify	1202	0.10	172.840	170.381	161.381
7420	2016.02.10 06:20	modify	1202	0.10	172.840	169.478	160.478
7421	2016.02.10 09:40	modify	1202	0.10	172.840	170.429	161.429
7422	2016.02.10 14:35	modify	1202	0.10	172.840	171.332	162.332
7423	2016.02.10 22:00	modify	1202	0.10	172.840	169.139	160.139
7424	2016.02.11 02:45	modify	1202	0.10	172.840	168.194	159.194
7425	2016.02.11 08:25	modify	1202	0.10	172.840	167.257	158.257
7426	2016.02.11 10:20	modify	1202	0.10	172.840	165.937	156.937
7427	2016.02.11 10:40	modify	1202	0.10	172.840	165.032	156.032
7428	2016.02.11 10:40	modify	1202	0.10	172.840	164.112	155.112
7429	2016.02.11 11:00	modify	1202	0.10	172.840	165.031	156.031
7430	2016.02.11 11:15	modify	1202	0.10	172.840	164.128	155.128
7431	2016.02.11 11:55	modify	1202	0.10	172.840	165.083	156.083
7432	2016.02.11 14:25	modify	1202	0.10	172.840	165.992	156.992
7433	2016.02.12 00:35	modify	1202	0.10	172.840	166.894	157.894
7434	2016.02.12 08:20	modify	1202	0.10	172.840	165.993	156.993
7435	2016.02.12 10:00	modify	1202	0.10	172.840	166.913	157.913
7436	2016.02.12 12:10	modify	1202	0.10	172.840	167.825	158.825
7437	2016.02.12 17:00	modify	1202	0.10	172.840	166.920	157.920
7438	2016.02.12 21:00	modify	1202	0.10	172.840	168.503	159.503
7439	2016.02.12 21:00	close	1202	0.10	164.524	168.503	159.503	567.00	17143.07
7440	2016.02.12 21:00	buy	1203	0.10	164.524	160.524	169.524
7441	2016.02.15 05:35	modify	1203	0.10	164.524	161.424	170.424
7442	2016.02.16 12:05	modify	1203	0.10	164.524	160.441	169.441
7443	2016.02.16 16:00	modify	1203	0.10	164.524	159.377	168.377
7444	2016.02.16 16:00	close	1203	0.10	163.363	159.377	168.377	-79.16	17063.91
7445	2016.02.16 16:00	sell	1204	0.10	163.363	167.363	158.363
7446	2016.02.16 18:10	modify	1204	0.10	163.363	166.463	157.463
7447	2016.02.17 00:55	modify	1204	0.10	163.363	167.374	158.374
7448	2016.02.17 06:25	modify	1204	0.10	163.363	166.473	157.473
7449	2016.02.17 12:00	modify	1204	0.10	163.363	167.375	158.375
7450	2016.02.17 21:50	modify	1204	0.10	163.363	166.453	157.453
7451	2016.02.18 13:00	modify	1204	0.10	163.363	167.356	158.356
7452	2016.02.19 00:05	modify	1204	0.10	163.363	166.364	157.364
7453	2016.02.19 03:55	modify	1204	0.10	163.363	165.414	156.414
7454	2016.02.22 01:55	modify	1204	0.10	163.363	164.350	155.350
7455	2016.02.22 02:50	modify	1204	0.10	163.363	165.257	156.257
7456	2016.02.22 09:15	modify	1204	0.10	163.363	164.281	155.281
7457	2016.02.22 14:40	modify	1204	0.10	163.363	163.242	154.242
7458	2016.02.22 19:00	modify	1204	0.10	163.363	164.143	155.143
7459	2016.02.23 03:05	modify	1204	0.10	163.363	163.143	154.143
7460	2016.02.23 04:45	modify	1204	0.10	163.363	162.188	153.188
7461	2016.02.23 19:05	modify	1204	0.10	163.363	161.276	152.276
7462	2016.02.24 04:10	modify	1204	0.10	163.363	160.376	151.376
7463	2016.02.24 12:45	modify	1204	0.10	163.363	159.403	150.403
7464	2016.02.24 23:30	modify	1204	0.10	163.363	160.303	151.303
7465	2016.02.25 14:10	modify	1204	0.10	163.363	161.216	152.216
7466	2016.02.25 19:00	close	1204	0.10	157.024	161.216	152.216	432.18	17496.09
7467	2016.02.25 19:00	buy	1205	0.10	157.021	153.021	162.021
7468	2016.02.26 02:00	modify	1205	0.10	157.021	154.042	163.042
7469	2016.02.29 03:40	modify	1205	0.10	157.021	153.122	162.122
7470	2016.02.29 07:00	close	1205	0.10	156.947	153.122	162.122	-5.05	17491.04
7471	2016.02.29 07:00	sell	1206	0.10	156.947	160.947	151.947
7472	2016.03.01 09:45	modify	1206	0.10	156.947	161.850	152.850
7473	2016.03.01 13:00	close	1206	0.10	158.430	161.850	152.850	-101.11	17389.93
7474	2016.03.01 13:00	buy	1207	0.10	158.431	154.431	163.431
7475	2016.03.01 16:40	modify	1207	0.10	158.431	153.529	162.529
7476	2016.03.01 17:25	modify	1207	0.10	158.431	154.653	163.653
7477	2016.03.02 08:40	modify	1207	0.10	158.431	155.553	164.553
7478	2016.03.02 15:15	modify	1207	0.10	158.431	156.462	165.462
7479	2016.03.02 21:20	modify	1207	0.10	158.431	155.556	164.556
7480	2016.03.03 05:55	modify	1207	0.10	158.431	156.458	165.458
7481	2016.03.04 09:15	modify	1207	0.10	158.431	157.374	166.374
7482	2016.03.04 20:50	modify	1207	0.10	158.431	158.279	167.279
7483	2016.03.07 03:15	modify	1207	0.10	158.431	157.373	166.373
7484	2016.03.07 12:30	modify	1207	0.10	158.431	156.417	165.417
7485	2016.03.07 14:00	close	1207	0.10	160.728	156.417	165.417	156.61	17546.54
7486	2016.03.07 14:00	sell	1208	0.10	160.726	164.726	155.726
7487	2016.03.07 18:35	modify	1208	0.10	160.726	165.628	156.628
7488	2016.03.07 22:00	close	1208	0.10	161.541	165.628	156.628	-55.56	17490.98
7489	2016.03.07 22:00	buy	1209	0.10	161.541	157.541	166.541
7490	2016.03.08 10:00	close	1209	0.10	160.969	157.541	166.541	-39.00	17451.98
7491	2016.03.08 10:00	sell	1210	0.10	160.973	164.973	155.973
7492	2016.03.08 16:35	modify	1210	0.10	160.973	164.071	155.071
7493	2016.03.09 19:25	modify	1210	0.10	160.973	164.972	155.972
7494	2016.03.09 22:00	close	1210	0.10	161.357	164.972	155.972	-26.18	17425.80
7495	2016.03.09 22:00	buy	1211	0.10	161.356	157.356	166.356
7496	2016.03.10 17:00	modify	1211	0.10	161.356	158.263	167.263
7497	2016.03.10 19:40	modify	1211	0.10	161.356	157.244	166.244
7498	2016.03.11 06:30	modify	1211	0.10	161.356	158.145	167.145
7499	2016.03.11 17:20	modify	1211	0.10	161.356	159.052	168.052
7500	2016.03.11 18:40	modify	1211	0.10	161.356	159.952	168.952
7501	2016.03.14 11:55	modify	1211	0.10	161.356	158.932	167.932
7502	2016.03.15 04:00	close	1211	0.10	162.583	158.932	167.932	83.65	17509.45
7503	2016.03.15 04:00	sell	1212	0.10	162.583	166.583	157.583
7504	2016.03.15 07:50	modify	1212	0.10	162.583	165.673	156.673
7505	2016.03.15 11:20	modify	1212	0.10	162.583	164.761	155.761
7506	2016.03.15 15:00	modify	1212	0.10	162.583	163.854	154.854
7507	2016.03.16 21:00	modify	1212	0.10	162.583	164.767	155.767
7508	2016.03.17 11:00	modify	1212	0.10	162.583	163.307	154.307
7509	2016.03.17 15:10	modify	1212	0.10	162.583	164.215	155.215
7510	2016.03.17 16:05	modify	1212	0.10	162.583	165.128	156.128
7511	2016.03.17 20:00	close	1212	0.10	160.893	165.128	156.128	115.22	17624.67
7512	2016.03.17 20:00	buy	1213	0.10	160.892	156.892	165.892
7513	2016.03.18 22:40	modify	1213	0.10	160.892	157.792	166.792
7514	2016.03.21 04:25	modify	1213	0.10	160.892	156.892	165.892
7515	2016.03.21 11:00	close	1213	0.10	160.262	156.892	165.892	-42.95	17581.72
7516	2016.03.21 11:00	sell	1214	0.10	160.256	164.256	155.256
7517	2016.03.22 01:55	modify	1214	0.10	160.256	165.167	156.167
7518	2016.03.22 09:00	close	1214	0.10	161.294	165.167	156.167	-70.77	17510.95
7519	2016.03.22 09:00	buy	1215	0.10	161.296	157.296	166.296
7520	2016.03.22 10:55	modify	1215	0.10	161.296	156.231	165.231
7521	2016.03.22 12:00	modify	1215	0.10	161.296	155.188	164.188
7522	2016.03.22 12:00	close	1215	0.10	159.173	155.188	164.188	-144.75	17366.20
7523	2016.03.22 12:00	sell	1216	0.10	159.168	163.168	154.168
7524	2016.03.24 22:00	close	1216	0.10	159.770	163.168	154.168	-41.05	17325.15
7525	2016.03.24 22:00	buy	1217	0.10	159.772	155.772	164.772
7526	2016.03.28 08:35	modify	1217	0.10	159.772	156.673	165.673
7527	2016.03.28 16:40	modify	1217	0.10	159.772	157.584	166.584
7528	2016.03.30 17:20	modify	1217	0.10	159.772	158.486	167.486
7529	2016.03.31 05:00	modify	1217	0.10	159.772	157.279	166.279
7530	2016.03.31 05:00	close	1217	0.10	161.255	157.279	166.279	101.12	17426.27
7531	2016.03.31 05:00	sell	1218	0.10	161.260	165.260	156.260
7532	2016.04.01 03:00	close	1218	0.10	161.653	165.260	156.260	-26.80	17399.47
7533	2016.04.01 03:00	buy	1219	0.10	161.655	157.655	166.655
7534	2016.04.01 05:00	close	1219	0.10	160.922	157.655	166.655	-49.98	17349.49
7535	2016.04.01 05:00	sell	1220	0.10	160.920	164.920	155.920
7536	2016.04.01 15:30	modify	1220	0.10	160.920	163.984	154.984
7537	2016.04.01 16:35	modify	1220	0.10	160.920	163.083	154.083
7538	2016.04.05 05:00	modify	1220	0.10	160.920	162.182	153.182
7539	2016.04.05 09:45	modify	1220	0.10	160.920	161.207	152.207
7540	2016.04.05 17:05	modify	1220	0.10	160.920	160.303	151.303
7541	2016.04.06 13:50	modify	1220	0.10	160.920	159.386	150.386
7542	2016.04.07 05:10	modify	1220	0.10	160.920	158.435	149.435
7543	2016.04.07 10:05	modify	1220	0.10	160.920	157.416	148.416
7544	2016.04.07 12:05	modify	1220	0.10	160.920	156.422	147.422
7545	2016.04.08 10:35	modify	1220	0.10	160.920	157.322	148.322
7546	2016.04.11 00:05	modify	1220	0.10	160.920	156.334	147.334
7547	2016.04.11 11:05	modify	1220	0.10	160.920	157.245	148.245
7548	2016.04.11 13:45	modify	1220	0.10	160.920	158.147	149.147
7549	2016.04.11 15:00	close	1220	0.10	153.958	158.147	149.147	474.60	17824.09
7550	2016.04.11 15:00	buy	1221	0.10	153.970	149.970	158.970
7551	2016.04.12 12:15	modify	1221	0.10	153.970	150.890	159.890
7552	2016.04.14 11:00	close	1221	0.10	154.401	150.890	159.890	29.38	17853.47
7553	2016.04.14 11:00	sell	1222	0.10	154.399	158.399	149.399
7554	2016.04.15 08:00	close	1222	0.10	155.196	158.399	149.399	-54.33	17799.14
7555	2016.04.15 08:00	buy	1223	0.10	155.194	151.194	160.194
7556	2016.04.15 15:00	close	1223	0.10	154.495	151.194	160.194	-47.65	17751.49
7557	2016.04.15 15:00	sell	1224	0.10	154.493	158.493	149.493
7558	2016.04.18 00:25	modify	1224	0.10	154.493	157.588	148.588
7559	2016.04.18 09:50	modify	1224	0.10	154.493	156.544	147.544
7560	2016.04.18 10:55	modify	1224	0.10	154.493	157.547	148.547
7561	2016.04.18 16:40	modify	1224	0.10	154.493	158.449	149.449
7562	2016.04.18 18:20	modify	1224	0.10	154.493	159.350	150.350
7563	2016.04.18 20:00	close	1224	0.10	155.407	159.350	150.350	-62.30	17689.19
7564	2016.04.18 20:00	buy	1225	0.10	155.410	151.410	160.410
7565	2016.04.19 11:50	modify	1225	0.10	155.410	152.402	161.402
7566	2016.04.19 13:20	modify	1225	0.10	155.410	153.326	162.326
7567	2016.04.20 08:10	modify	1225	0.10	155.410	152.360	161.360
7568	2016.04.20 12:55	modify	1225	0.10	155.410	153.262	162.262
7569	2016.04.21 15:10	modify	1225	0.10	155.410	154.163	163.163
7570	2016.04.21 16:50	modify	1225	0.10	155.410	153.263	162.263
7571	2016.04.22 00:00	close	1225	0.10	156.750	153.263	162.263	91.35	17780.54
7572	2016.04.22 00:00	sell	1226	0.10	156.747	160.747	151.747
7573	2016.04.22 07:40	modify	1226	0.10	156.747	161.648	152.648
7574	2016.04.22 10:00	modify	1226	0.10	156.747	162.741	153.741
7575	2016.04.22 10:00	close	1226	0.10	158.754	162.741	153.741	-136.82	17643.72
7576	2016.04.22 10:00	buy	1227	0.10	158.747	154.747	163.747
7577	2016.04.22 15:45	modify	1227	0.10	158.747	155.649	164.649
7578	2016.04.22 17:10	modify	1227	0.10	158.747	156.582	165.582
7579	2016.04.25 00:00	modify	1227	0.10	158.747	157.912	166.912
7580	2016.04.25 02:25	modify	1227	0.10	158.747	157.012	166.012
7581	2016.04.25 11:25	modify	1227	0.10	158.747	156.082	165.082
7582	2016.04.25 14:30	modify	1227	0.10	158.747	156.984	165.984
7583	2016.04.26 15:15	modify	1227	0.10	158.747	157.917	166.917
7584	2016.04.27 13:20	modify	1227	0.10	158.747	158.822	167.822
7585	2016.04.27 16:30	modify	1227	0.10	158.747	157.899	166.899
7586	2016.04.28 06:05	modify	1227	0.10	158.747	154.763	163.763
7587	2016.04.28 07:00	close	1227	0.10	158.988	154.763	163.763	16.43	17660.15
7588	2016.04.28 07:00	sell	1228	0.10	158.988	162.988	153.988
7589	2016.04.28 09:35	modify	1228	0.10	158.988	162.074	153.074
7590	2016.04.28 14:30	modify	1228	0.10	158.988	161.166	152.166
7591	2016.04.28 16:40	modify	1228	0.10	158.988	162.107	153.107
7592	2016.04.29 04:30	modify	1228	0.10	158.988	161.174	152.174
7593	2016.04.29 11:45	modify	1228	0.10	158.988	160.273	151.273
7594	2016.04.29 16:20	modify	1228	0.10	158.988	161.173	152.173
7595	2016.04.29 18:20	modify	1228	0.10	158.988	160.267	151.267
7596	2016.04.29 23:45	modify	1228	0.10	158.988	159.337	150.337
7597	2016.05.02 15:00	modify	1228	0.10	158.988	160.291	151.291
7598	2016.05.03 08:05	modify	1228	0.10	158.988	159.387	150.387
7599	2016.05.03 17:10	modify	1228	0.10	158.988	158.480	149.480
7600	2016.05.04 00:40	modify	1228	0.10	158.988	159.713	150.713
7601	2016.05.04 11:50	modify	1228	0.10	158.988	158.813	149.813
7602	2016.05.05 12:00	close	1228	0.10	155.640	158.813	149.813	228.24	17888.39
7603	2016.05.05 12:00	buy	1229	0.10	155.638	151.638	160.638
7604	2016.05.06 11:00	close	1229	0.10	154.877	151.638	160.638	-51.88	17836.51
7605	2016.05.06 11:00	sell	1230	0.10	154.875	158.875	149.875
7606	2016.05.06 15:45	modify	1230	0.10	154.875	157.833	148.833
7607	2016.05.09 01:45	modify	1230	0.10	154.875	158.782	149.782
7608	2016.05.09 11:50	modify	1230	0.10	154.875	159.683	150.683
7609	2016.05.09 12:00	close	1230	0.10	155.681	159.683	150.683	-54.94	17781.57
7610	2016.05.09 12:00	buy	1231	0.10	155.682	151.682	160.682
7611	2016.05.10 04:50	modify	1231	0.10	155.682	152.689	161.689
7612	2016.05.10 12:20	modify	1231	0.10	155.682	153.589	162.589
7613	2016.05.11 10:50	modify	1231	0.10	155.682	152.688	161.688
7614	2016.05.12 00:00	close	1231	0.10	156.608	152.688	161.688	63.13	17844.70
7615	2016.05.12 00:00	sell	1232	0.10	156.608	160.608	151.608
7616	2016.05.12 14:00	modify	1232	0.10	156.608	161.765	152.765
7617	2016.05.12 14:00	close	1232	0.10	157.826	161.765	152.765	-83.04	17761.66
7618	2016.05.12 14:00	buy	1233	0.10	157.824	153.824	162.824
7619	2016.05.13 09:10	modify	1233	0.10	157.824	152.911	161.911
7620	2016.05.13 10:00	close	1233	0.10	156.415	152.911	161.911	-96.06	17665.60
7621	2016.05.13 10:00	sell	1234	0.10	156.411	160.411	151.411
7622	2016.05.13 15:40	modify	1234	0.10	156.411	161.312	152.312
7623	2016.05.13 19:55	modify	1234	0.10	156.411	160.388	151.388
7624	2016.05.16 23:00	close	1234	0.10	156.849	160.388	151.388	-29.86	17635.74
7625	2016.05.16 23:00	buy	1235	0.10	156.851	152.851	161.851
7626	2016.05.17 02:35	modify	1235	0.10	156.851	153.769	162.769
7627	2016.05.17 10:00	modify	1235	0.10	156.851	154.669	163.669
7628	2016.05.17 16:40	modify	1235	0.10	156.851	153.761	162.761
7629	2016.05.18 14:05	modify	1235	0.10	156.851	154.661	163.661
7630	2016.05.18 16:15	modify	1235	0.10	156.851	155.563	164.563
7631	2016.05.18 20:25	modify	1235	0.10	156.851	156.475	165.475
7632	2016.05.19 11:30	modify	1235	0.10	156.851	157.409	166.409
7633	2016.05.19 16:55	modify	1235	0.10	156.851	156.509	165.509
7634	2016.05.20 23:00	close	1235	0.10	159.629	156.509	165.509	189.38	17825.12
7635	2016.05.20 23:00	sell	1236	0.10	159.632	163.632	154.632
7636	2016.05.23 10:20	modify	1236	0.10	159.632	162.651	153.651
7637	2016.05.24 12:10	modify	1236	0.10	159.632	163.795	154.795
7638	2016.05.24 16:00	close	1236	0.10	160.258	163.795	154.795	-42.67	17782.45
7639	2016.05.24 16:00	buy	1237	0.10	160.257	156.257	165.257
7640	2016.05.25 10:55	modify	1237	0.10	160.257	157.170	166.170
7641	2016.05.25 15:35	modify	1237	0.10	160.257	158.070	167.070
7642	2016.05.26 03:15	modify	1237	0.10	160.257	157.147	166.147
7643	2016.05.26 11:15	modify	1237	0.10	160.257	158.117	167.117
7644	2016.05.26 16:40	modify	1237	0.10	160.257	157.179	166.179
7645	2016.05.26 22:00	close	1237	0.10	160.875	157.179	166.179	42.13	17824.58
7646	2016.05.26 22:00	sell	1238	0.10	160.873	164.873	155.873
7647	2016.05.30 03:00	modify	1238	0.10	160.873	165.974	156.974
7648	2016.05.30 03:00	close	1238	0.10	161.997	165.974	156.974	-76.62	17747.96
7649	2016.05.30 03:00	buy	1239	0.10	162.009	158.009	167.009
7650	2016.05.31 04:15	modify	1239	0.10	162.009	158.916	167.916
7651	2016.05.31 06:55	modify	1239	0.10	162.009	159.891	168.891
7652	2016.05.31 09:55	modify	1239	0.10	162.009	158.840	167.840
7653	2016.05.31 11:05	modify	1239	0.10	162.009	157.822	166.822
7654	2016.05.31 15:40	modify	1239	0.10	162.009	158.723	167.723
7655	2016.05.31 17:40	modify	1239	0.10	162.009	157.723	166.723
7656	2016.05.31 19:00	close	1239	0.10	160.923	157.723	166.723	-74.03	17673.93
7657	2016.05.31 19:00	sell	1240	0.10	160.922	164.922	155.922
7658	2016.05.31 21:45	modify	1240	0.10	160.922	164.018	155.018
7659	2016.06.01 08:30	modify	1240	0.10	160.922	163.024	154.024
7660	2016.06.01 14:05	modify	1240	0.10	160.922	162.117	153.117
7661	2016.06.02 04:45	modify	1240	0.10	160.922	161.215	152.215
7662	2016.06.03 15:30	modify	1240	0.10	160.922	160.307	151.307
7663	2016.06.03 17:20	modify	1240	0.10	160.922	159.399	150.399
7664	2016.06.06 00:00	modify	1240	0.10	160.922	158.153	149.153
7665	2016.06.06 02:25	modify	1240	0.10	160.922	157.247	148.247
7666	2016.06.06 06:05	modify	1240	0.10	160.922	158.151	149.151
7667	2016.06.06 17:30	modify	1240	0.10	160.922	159.061	150.061
7668	2016.06.07 07:00	modify	1240	0.10	160.922	160.076	151.076
7669	2016.06.07 07:00	close	1240	0.10	156.100	160.076	151.076	328.72	18002.65
7670	2016.06.07 07:00	buy	1241	0.10	156.101	152.101	161.101
7671	2016.06.07 07:10	modify	1241	0.10	156.101	153.007	162.007
7672	2016.06.07 07:10	modify	1241	0.10	156.101	153.962	162.962
7673	2016.06.07 07:15	modify	1241	0.10	156.101	153.036	162.036
7674	2016.06.07 08:45	modify	1241	0.10	156.101	152.136	161.136
7675	2016.06.07 11:30	modify	1241	0.10	156.101	153.080	162.080
7676	2016.06.07 17:35	modify	1241	0.10	156.101	152.173	161.173
7677	2016.06.08 04:50	modify	1241	0.10	156.101	151.272	160.272
7678	2016.06.08 12:00	close	1241	0.10	155.625	151.272	160.272	-32.45	17970.20
7679	2016.06.08 12:00	sell	1242	0.10	155.626	159.626	150.626
7680	2016.06.09 04:10	modify	1242	0.10	155.626	158.723	149.723
7681	2016.06.09 10:35	modify	1242	0.10	155.626	157.823	148.823
7682	2016.06.09 22:00	modify	1242	0.10	155.626	158.751	149.751
7683	2016.06.10 14:15	modify	1242	0.10	155.626	157.822	148.822
7684	2016.06.10 20:45	modify	1242	0.10	155.626	156.918	147.918
7685	2016.06.10 21:05	modify	1242	0.10	155.626	156.018	147.018
7686	2016.06.13 02:40	modify	1242	0.10	155.626	154.778	145.778
7687	2016.06.13 11:45	modify	1242	0.10	155.626	153.858	144.858
7688	2016.06.13 16:35	modify	1242	0.10	155.626	155.123	146.123
7689	2016.06.13 17:00	modify	1242	0.10	155.626	156.032	147.032
7690	2016.06.13 18:40	modify	1242	0.10	155.626	155.082	146.082
7691	2016.06.14 08:00	modify	1242	0.10	155.626	154.172	145.172
7692	2016.06.14 10:10	modify	1242	0.10	155.626	153.269	144.269
7693	2016.06.14 13:25	modify	1242	0.10	155.626	154.199	145.199
7694	2016.06.15 11:35	modify	1242	0.10	155.626	155.101	146.101
7695	2016.06.15 15:00	close	1242	0.10	150.762	155.101	146.101	331.61	18301.81
7696	2016.06.15 15:00	buy	1243	0.10	150.758	146.758	155.758
7697	2016.06.16 07:00	modify	1243	0.10	150.758	144.582	153.582
7698	2016.06.16 07:00	close	1243	0.10	148.557	144.582	153.582	-150.06	18151.75
7699	2016.06.16 07:00	sell	1244	0.10	148.559	152.559	143.559
7700	2016.06.16 07:50	modify	1244	0.10	148.559	151.652	142.652
7701	2016.06.16 09:55	modify	1244	0.10	148.559	150.723	141.723
7702	2016.06.16 11:30	modify	1244	0.10	148.559	151.631	142.631
7703	2016.06.16 16:15	modify	1244	0.10	148.559	150.731	141.731
7704	2016.06.16 17:25	modify	1244	0.10	148.559	149.765	140.765
7705	2016.06.16 18:30	modify	1244	0.10	148.559	150.815	141.815
7706	2016.06.16 19:30	modify	1244	0.10	148.559	151.720	142.720
7707	2016.06.16 20:15	modify	1244	0.10	148.559	152.620	143.620
7708	2016.06.17 03:00	modify	1244	0.10	148.559	153.730	144.730
7709	2016.06.17 06:35	modify	1244	0.10	148.559	152.828	143.828
7710	2016.06.17 20:00	close	1244	0.10	149.203	152.828	143.828	-43.91	18107.84
7711	2016.06.17 20:00	buy	1245	0.10	149.203	145.203	154.203
7712	2016.06.20 00:00	modify	1245	0.10	149.203	147.583	156.583
7713	2016.06.20 02:55	modify	1245	0.10	149.203	148.997	157.997
7714	2016.06.20 03:05	modify	1245	0.10	149.203	148.042	157.042
7715	2016.06.20 11:20	modify	1245	0.10	149.203	148.976	157.976
7716	2016.06.20 20:15	modify	1245	0.10	149.203	147.843	156.843
7717	2016.06.20 21:00	modify	1245	0.10	149.203	148.748	157.748
7718	2016.06.21 09:20	modify	1245	0.10	149.203	149.676	158.676
7719	2016.06.23 00:25	modify	1245	0.10	149.203	150.742	159.742
7720	2016.06.23 00:35	modify	1245	0.10	149.203	151.655	160.655
7721	2016.06.23 01:20	modify	1245	0.10	149.203	150.723	159.723
7722	2016.06.23 09:10	modify	1245	0.10	149.203	149.807	158.807
7723	2016.06.23 12:05	modify	1245	0.10	149.203	150.775	159.775
7724	2016.06.23 12:20	modify	1245	0.10	149.203	152.056	161.056
7725	2016.06.23 13:20	modify	1245	0.10	149.203	152.958	161.958
7726	2016.06.23 13:40	modify	1245	0.10	149.203	153.872	162.872
7727	2016.06.23 15:00	modify	1245	0.10	149.203	152.838	161.838
7728	2016.06.23 16:00	modify	1245	0.10	149.203	153.883	162.883
7729	2016.06.23 16:50	modify	1245	0.10	149.203	152.732	161.732
7730	2016.06.23 17:30	modify	1245	0.10	149.203	151.822	160.822
7731	2016.06.23 18:25	modify	1245	0.10	149.203	152.725	161.725
7732	2016.06.23 22:50	modify	1245	0.10	149.203	153.627	162.627
7733	2016.06.24 00:20	modify	1245	0.10	149.203	155.963	164.963
7734	2016.06.24 01:20	modify	1245	0.10	149.203	155.063	164.063
7735	2016.06.24 01:55	modify	1245	0.10	149.203	154.162	163.162
7736	2016.06.24 02:00	modify	1245	0.10	149.203	153.233	162.233
7737	2016.06.24 02:00	modify	1245	0.10	149.203	152.322	161.322
7738	2016.06.24 02:05	modify	1245	0.10	149.203	153.222	162.222
7739	2016.06.24 02:17	s/l	1245	0.10	153.190	153.222	162.222	271.83	18379.67
7740	2016.06.24 02:17	buy	1246	0.10	153.087	149.087	158.087
7741	2016.06.24 02:17	s/l	1246	0.10	148.936	149.087	158.087	-283.01	18096.66
7742	2016.06.24 02:17	buy	1247	0.10	148.895	144.895	153.895
7743	2016.06.24 02:20	modify	1247	0.10	148.895	147.046	156.046
7744	2016.06.24 02:25	modify	1247	0.10	148.895	148.548	157.548
7745	2016.06.24 02:35	modify	1247	0.10	148.895	149.486	158.486
7746	2016.06.24 02:45	modify	1247	0.10	148.895	148.484	157.484
7747	2016.06.24 02:55	modify	1247	0.10	148.895	149.459	158.459
7748	2016.06.24 03:00	modify	1247	0.10	148.895	148.498	157.498
7749	2016.06.24 03:10	modify	1247	0.10	148.895	149.508	158.508
7750	2016.06.24 03:35	modify	1247	0.10	148.895	148.388	157.388
7751	2016.06.24 03:45	modify	1247	0.10	148.895	149.288	158.288
7752	2016.06.24 04:00	modify	1247	0.10	148.895	148.375	157.375
7753	2016.06.24 04:05	modify	1247	0.10	148.895	145.758	154.758
7754	2016.06.24 04:08	s/l	1247	0.10	145.754	145.758	154.758	-214.15	17882.51
7755	2016.06.24 04:08	buy	1248	0.10	145.551	141.551	150.551
7756	2016.06.24 04:10	modify	1248	0.10	145.551	144.521	153.521
7757	2016.06.24 04:20	modify	1248	0.10	145.551	143.606	152.606
7758	2016.06.24 04:25	modify	1248	0.10	145.551	145.969	154.969
7759	2016.06.24 04:30	modify	1248	0.10	145.551	147.313	156.313
7760	2016.06.24 04:35	modify	1248	0.10	145.551	148.214	157.214
7761	2016.06.24 04:55	modify	1248	0.10	145.551	147.265	156.265
7762	2016.06.24 05:17	s/l	1248	0.10	147.265	147.265	156.265	116.85	17999.36
7763	2016.06.24 06:00	sell	1249	0.10	137.174	141.174	132.174
7764	2016.06.24 06:05	modify	1249	0.10	137.174	142.166	133.166
7765	2016.06.24 06:15	modify	1249	0.10	137.174	143.371	134.371
7766	2016.06.24 06:20	modify	1249	0.10	137.174	141.054	132.054
7767	2016.06.24 06:45	modify	1249	0.10	137.174	139.845	130.845
7768	2016.06.24 06:50	modify	1249	0.10	137.174	137.795	128.795
7769	2016.06.24 06:55	modify	1249	0.10	137.174	138.726	129.726
7770	2016.06.24 07:05	modify	1249	0.10	137.174	140.500	131.500
7771	2016.06.24 07:20	modify	1249	0.10	137.174	139.393	130.393
7772	2016.06.24 07:20	modify	1249	0.10	137.174	138.485	129.485
7773	2016.06.24 07:25	modify	1249	0.10	137.174	137.559	128.559
7774	2016.06.24 07:35	modify	1249	0.10	137.174	138.768	129.768
7775	2016.06.24 07:45	modify	1249	0.10	137.174	139.950	130.950
7776	2016.06.24 08:35	modify	1249	0.10	137.174	140.905	131.905
7777	2016.06.24 08:45	modify	1249	0.10	137.174	141.907	132.907
7778	2016.06.24 08:50	modify	1249	0.10	137.174	142.809	133.809
7779	2016.06.24 09:00	modify	1249	0.10	137.174	143.908	134.908
7780	2016.06.24 09:20	modify	1249	0.10	137.174	144.875	135.875
7781	2016.06.24 09:25	modify	1249	0.10	137.174	143.957	134.957
7782	2016.06.24 10:00	modify	1249	0.10	137.174	143.028	134.028
7783	2016.06.24 10:10	modify	1249	0.10	137.174	144.077	135.077
7784	2016.06.24 10:30	modify	1249	0.10	137.174	144.978	135.978
7785	2016.06.24 10:50	modify	1249	0.10	137.174	146.758	137.758
7786	2016.06.24 10:55	modify	1249	0.10	137.174	145.854	136.854
7787	2016.06.24 11:40	modify	1249	0.10	137.174	147.365	138.365
7788	2016.06.24 13:15	modify	1249	0.10	137.174	145.950	136.950
7789	2016.06.24 13:30	modify	1249	0.10	137.174	145.038	136.038
7790	2016.06.24 13:50	modify	1249	0.10	137.174	143.604	134.604
7791	2016.06.24 14:30	modify	1249	0.10	137.174	144.578	135.578
7792	2016.06.24 15:00	modify	1249	0.10	137.174	143.667	134.667
7793	2016.06.24 15:15	modify	1249	0.10	137.174	144.570	135.570
7794	2016.06.24 16:05	modify	1249	0.10	137.174	143.081	134.081
7795	2016.06.24 16:15	modify	1249	0.10	137.174	144.492	135.492
7796	2016.06.24 17:10	modify	1249	0.10	137.174	145.416	136.416
7797	2016.06.24 18:00	modify	1249	0.10	137.174	143.034	134.034
7798	2016.06.24 19:45	modify	1249	0.10	137.174	143.937	134.937
7799	2016.06.27 00:00	modify	1249	0.10	137.174	140.273	131.273
7800	2016.06.27 01:10	modify	1249	0.10	137.174	141.176	132.176
7801	2016.06.27 04:35	modify	1249	0.10	137.174	140.057	131.057
7802	2016.06.27 09:25	modify	1249	0.10	137.174	140.958	131.958
7803	2016.06.27 11:40	modify	1249	0.10	137.174	140.054	131.054
7804	2016.06.27 12:25	modify	1249	0.10	137.174	138.937	129.937
7805	2016.06.27 13:50	modify	1249	0.10	137.174	138.035	129.035
7806	2016.06.27 23:35	modify	1249	0.10	137.174	138.947	129.947
7807	2016.06.28 04:50	modify	1249	0.10	137.174	139.847	130.847
7808	2016.06.28 13:10	modify	1249	0.10	137.174	140.757	131.757
7809	2016.06.29 16:00	modify	1249	0.10	137.174	142.467	133.467
7810	2016.06.29 16:00	close	1249	0.10	138.486	142.467	133.467	-89.45	17909.91
7811	2016.06.29 16:00	buy	1250	0.10	138.486	134.486	143.486
7812	2016.06.30 04:40	modify	1250	0.10	138.486	133.584	142.584
7813	2016.06.30 11:10	modify	1250	0.10	138.486	134.487	143.487
7814	2016.06.30 18:00	modify	1250	0.10	138.486	133.587	142.587
7815	2016.06.30 18:00	modify	1250	0.10	138.486	132.681	141.681
7816	2016.06.30 22:00	close	1250	0.10	136.747	132.681	141.681	-118.57	17791.34
7817	2016.06.30 22:00	sell	1251	0.10	136.755	140.755	131.755
7818	2016.06.30 23:10	modify	1251	0.10	136.755	141.680	132.680
7819	2016.07.01 08:50	modify	1251	0.10	136.755	140.780	131.780
7820	2016.07.01 20:25	modify	1251	0.10	136.755	139.879	130.879
7821	2016.07.05 09:05	modify	1251	0.10	136.755	138.978	129.978
7822	2016.07.05 10:10	modify	1251	0.10	136.755	138.073	129.073
7823	2016.07.05 15:55	modify	1251	0.10	136.755	137.035	128.035
7824	2016.07.05 19:05	modify	1251	0.10	136.755	136.135	127.135
7825	2016.07.06 02:25	modify	1251	0.10	136.755	135.223	126.223
7826	2016.07.06 04:25	modify	1251	0.10	136.755	134.323	125.323
7827	2016.07.06 05:05	modify	1251	0.10	136.755	133.422	124.422
7828	2016.07.06 08:00	modify	1251	0.10	136.755	134.338	125.338
7829	2016.07.06 10:15	modify	1251	0.10	136.755	135.241	126.241
7830	2016.07.06 11:35	modify	1251	0.10	136.755	134.333	125.333
7831	2016.07.06 19:20	modify	1251	0.10	136.755	135.312	126.312
7832	2016.07.07 01:40	modify	1251	0.10	136.755	134.397	125.397
7833	2016.07.07 11:35	modify	1251	0.10	136.755	135.297	126.297
7834	2016.07.07 21:00	modify	1251	0.10	136.755	133.914	124.914
7835	2016.07.08 15:30	modify	1251	0.10	136.755	134.829	125.829
7836	2016.07.11 09:00	close	1251	0.10	131.454	134.829	125.829	361.43	18152.77
7837	2016.07.11 09:00	buy	1252	0.10	131.456	127.456	136.456
7838	2016.07.11 13:50	modify	1252	0.10	131.456	128.356	137.356
7839	2016.07.11 14:30	modify	1252	0.10	131.456	129.264	138.264
7840	2016.07.12 04:05	modify	1252	0.10	131.456	130.181	139.181
7841	2016.07.12 09:15	modify	1252	0.10	131.456	131.157	140.157
7842	2016.07.12 10:25	modify	1252	0.10	131.456	132.058	141.058
7843	2016.07.12 10:50	modify	1252	0.10	131.456	130.983	139.983
7844	2016.07.12 11:45	modify	1252	0.10	131.456	131.884	140.884
7845	2016.07.12 13:00	modify	1252	0.10	131.456	132.963	141.963
7846	2016.07.12 17:45	modify	1252	0.10	131.456	133.866	142.866
7847	2016.07.12 18:50	modify	1252	0.10	131.456	134.767	143.767
7848	2016.07.13 05:35	modify	1252	0.10	131.456	133.738	142.738
7849	2016.07.13 06:25	modify	1252	0.10	131.456	134.826	143.826
7850	2016.07.13 11:00	modify	1252	0.10	131.456	133.923	142.923
7851	2016.07.13 12:30	modify	1252	0.10	131.456	134.827	143.827
7852	2016.07.13 16:50	modify	1252	0.10	131.456	133.925	142.925
7853	2016.07.14 01:15	modify	1252	0.10	131.456	133.022	142.022
7854	2016.07.14 11:00	modify	1252	0.10	131.456	135.294	144.294
7855	2016.07.14 13:00	modify	1252	0.10	131.456	136.202	145.202
7856	2016.07.14 14:00	modify	1252	0.10	131.456	137.206	146.206
7857	2016.07.14 14:00	modify	1252	0.10	131.456	138.147	147.147
7858	2016.07.14 14:00	modify	1252	0.10	131.456	137.241	146.241
7859	2016.07.14 14:10	modify	1252	0.10	131.456	136.112	145.112
7860	2016.07.14 14:25	modify	1252	0.10	131.456	137.185	146.185
7861	2016.07.14 17:50	modify	1252	0.10	131.456	136.282	145.282
7862	2016.07.15 03:35	modify	1252	0.10	131.456	137.341	146.341
7863	2016.07.15 05:10	modify	1252	0.10	131.456	138.443	147.443
7864	2016.07.15 08:15	modify	1252	0.10	131.456	137.538	146.538
7865	2016.07.15 12:20	modify	1252	0.10	131.456	138.571	147.571
7866	2016.07.15 12:50	modify	1252	0.10	131.456	137.553	146.553
7867	2016.07.15 16:45	modify	1252	0.10	131.456	136.588	145.588
7868	2016.07.15 18:40	modify	1252	0.10	131.456	135.688	144.688
7869	2016.07.15 19:20	modify	1252	0.10	131.456	134.786	143.786
7870	2016.07.15 22:30	modify	1252	0.10	131.456	135.687	144.687
7871	2016.07.15 23:25	modify	1252	0.10	131.456	134.737	143.737
7872	2016.07.18 00:00	close	1252	0.10	139.002	134.737	143.737	514.55	18667.32
7873	2016.07.18 00:00	sell	1253	0.10	138.998	142.998	133.998
7874	2016.07.18 01:20	modify	1253	0.10	138.998	143.914	134.914
7875	2016.07.18 23:00	close	1253	0.10	140.682	143.914	134.914	-114.83	18552.49
7876	2016.07.18 23:00	buy	1254	0.10	140.687	136.687	145.687
7877	2016.07.19 04:55	modify	1254	0.10	140.687	135.765	144.765
7878	2016.07.19 12:00	close	1254	0.10	139.885	135.765	144.765	-54.69	18497.80
7879	2016.07.19 12:00	sell	1255	0.10	139.885	143.885	134.885
7880	2016.07.19 19:10	modify	1255	0.10	139.885	142.963	133.963
7881	2016.07.20 11:45	modify	1255	0.10	139.885	143.956	134.956
7882	2016.07.20 17:00	close	1255	0.10	140.164	143.956	134.956	-19.03	18478.77
7883	2016.07.20 17:00	buy	1256	0.10	140.164	136.164	145.164
7884	2016.07.20 22:10	modify	1256	0.10	140.164	137.230	146.230
7885	2016.07.21 00:10	modify	1256	0.10	140.164	138.270	147.270
7886	2016.07.21 11:10	modify	1256	0.10	140.164	137.370	146.370
7887	2016.07.21 11:35	modify	1256	0.10	140.164	136.073	145.073
7888	2016.07.21 12:35	modify	1256	0.10	140.164	135.173	144.173
7889	2016.07.21 13:40	modify	1256	0.10	140.164	136.229	145.229
7890	2016.07.21 20:00	close	1256	0.10	139.788	136.229	145.229	-25.64	18453.13
7891	2016.07.21 20:00	sell	1257	0.10	139.787	143.787	134.787
7892	2016.07.22 11:00	modify	1257	0.10	139.787	144.689	135.689
7893	2016.07.22 11:30	modify	1257	0.10	139.787	143.784	134.784
7894	2016.07.22 14:25	modify	1257	0.10	139.787	142.858	133.858
7895	2016.07.25 01:50	modify	1257	0.10	139.787	143.761	134.761
7896	2016.07.25 17:30	modify	1257	0.10	139.787	142.817	133.817
7897	2016.07.26 03:15	modify	1257	0.10	139.787	141.852	132.852
7898	2016.07.26 07:30	modify	1257	0.10	139.787	140.745	131.745
7899	2016.07.26 16:50	modify	1257	0.10	139.787	141.646	132.646
7900	2016.07.27 06:00	modify	1257	0.10	139.787	142.561	133.561
7901	2016.07.27 06:15	modify	1257	0.10	139.787	143.478	134.478
7902	2016.07.27 07:25	modify	1257	0.10	139.787	142.398	133.398
7903	2016.07.27 08:05	modify	1257	0.10	139.787	143.303	134.303
7904	2016.07.27 08:40	modify	1257	0.10	139.787	142.390	133.390
7905	2016.07.27 09:00	close	1257	0.10	138.619	142.390	133.390	79.64	18532.77
7906	2016.07.27 09:00	buy	1258	0.10	138.619	134.619	143.619
7907	2016.07.27 22:15	modify	1258	0.10	138.619	135.519	144.519
7908	2016.07.28 03:55	modify	1258	0.10	138.619	134.519	143.519
7909	2016.07.28 15:00	close	1258	0.10	137.738	134.519	143.519	-60.07	18472.70
7910	2016.07.28 15:00	sell	1259	0.10	137.738	141.738	132.738
7911	2016.07.28 21:30	modify	1259	0.10	137.738	142.638	133.638
7912	2016.07.29 02:25	modify	1259	0.10	137.738	141.738	132.738
7913	2016.07.29 06:45	modify	1259	0.10	137.738	140.181	131.181
7914	2016.07.29 06:45	modify	1259	0.10	137.738	141.096	132.096
7915	2016.07.29 06:50	modify	1259	0.10	137.738	139.936	130.936
7916	2016.07.29 07:00	modify	1259	0.10	137.738	140.837	131.837
7917	2016.07.29 07:30	modify	1259	0.10	137.738	139.789	130.789
7918	2016.07.29 09:25	modify	1259	0.10	137.738	140.693	131.693
7919	2016.07.29 15:45	modify	1259	0.10	137.738	139.792	130.792
7920	2016.08.01 00:15	modify	1259	0.10	137.738	138.879	129.879
7921	2016.08.01 04:20	modify	1259	0.10	137.738	139.779	130.779
7922	2016.08.01 12:00	modify	1259	0.10	137.738	138.847	129.847
7923	2016.08.04 15:00	modify	1259	0.10	137.738	137.060	128.060
7924	2016.08.08 08:00	close	1259	0.10	133.482	137.060	128.060	290.18	18762.88
7925	2016.08.08 08:00	buy	1260	0.10	133.482	129.482	138.482
7926	2016.08.09 08:00	close	1260	0.10	133.035	129.482	138.482	-30.48	18732.40
7927	2016.08.09 08:00	sell	1261	0.10	133.035	137.035	128.035
7928	2016.08.10 08:10	modify	1261	0.10	133.035	136.133	127.133
7929	2016.08.11 11:00	modify	1261	0.10	133.035	135.226	126.226
7930	2016.08.11 21:15	modify	1261	0.10	133.035	136.168	127.168
7931	2016.08.12 04:00	close	1261	0.10	132.404	136.168	127.168	43.02	18775.42
7932	2016.08.12 04:00	buy	1262	0.10	132.405	128.405	137.405
7933	2016.08.12 15:55	modify	1262	0.10	132.405	127.503	136.503
7934	2016.08.12 19:00	close	1262	0.10	130.631	127.503	136.503	-120.97	18654.45
7935	2016.08.12 19:00	sell	1263	0.10	130.631	134.631	125.631
7936	2016.08.16 05:40	modify	1263	0.10	130.631	133.729	124.729
7937	2016.08.16 18:40	modify	1263	0.10	130.631	134.631	125.631
7938	2016.08.17 00:00	close	1263	0.10	130.885	134.631	125.631	-17.32	18637.13
7939	2016.08.17 00:00	buy	1264	0.10	130.885	126.885	135.885
7940	2016.08.17 08:20	modify	1264	0.10	130.885	127.785	136.785
7941	2016.08.17 14:10	modify	1264	0.10	130.885	126.883	135.883
7942	2016.08.18 07:00	close	1264	0.10	130.455	126.883	135.883	-29.32	18607.81
7943	2016.08.18 07:00	sell	1265	0.10	130.455	134.455	125.455
7944	2016.08.18 11:30	modify	1265	0.10	130.455	135.357	126.357
7945	2016.08.18 13:00	close	1265	0.10	132.055	135.357	126.357	-109.10	18498.71
7946	2016.08.18 13:00	buy	1266	0.10	132.059	128.059	137.059
7947	2016.08.19 15:10	modify	1266	0.10	132.059	127.155	136.155
7948	2016.08.19 20:00	close	1266	0.10	130.887	127.155	136.155	-79.91	18418.80
7949	2016.08.19 20:00	sell	1267	0.10	130.888	134.888	125.888
7950	2016.08.22 09:00	close	1267	0.10	131.589	134.888	125.888	-47.80	18371.00
7951	2016.08.22 09:00	buy	1268	0.10	131.589	127.589	136.589
7952	2016.08.24 03:35	modify	1268	0.10	131.589	128.490	137.490
7953	2016.08.26 21:00	modify	1268	0.10	131.589	129.622	138.622
7954	2016.08.30 16:30	modify	1268	0.10	131.589	130.566	139.566
7955	2016.08.31 11:15	modify	1268	0.10	131.589	131.467	140.467
7956	2016.09.01 11:30	modify	1268	0.10	131.589	132.458	141.458
7957	2016.09.01 15:10	modify	1268	0.10	131.589	133.359	142.359
7958	2016.09.02 16:10	modify	1268	0.10	131.589	134.260	143.260
7959	2016.09.06 17:15	modify	1268	0.10	131.589	133.263	142.263
7960	2016.09.06 20:00	close	1268	0.10	137.104	133.263	142.263	376.04	18747.04
7961	2016.09.06 20:00	sell	1269	0.10	137.104	141.104	132.104
7962	2016.09.07 02:35	modify	1269	0.10	137.104	140.203	131.203
7963	2016.09.08 16:55	modify	1269	0.10	137.104	139.214	130.214
7964	2016.09.08 19:05	modify	1269	0.10	137.104	140.114	131.114
7965	2016.09.09 14:00	close	1269	0.10	136.739	140.114	131.114	24.89	18771.93
7966	2016.09.09 14:00	buy	1270	0.10	136.739	132.739	141.739
7967	2016.09.12 01:55	modify	1270	0.10	136.739	131.697	140.697
7968	2016.09.12 08:00	close	1270	0.10	136.051	131.697	140.697	-46.91	18725.02
7969	2016.09.12 08:00	sell	1271	0.10	136.049	140.049	131.049
7970	2016.09.12 12:40	modify	1271	0.10	136.049	139.147	130.147
7971	2016.09.14 09:00	close	1271	0.10	135.872	139.147	130.147	12.07	18737.09
7972	2016.09.14 09:00	buy	1272	0.10	135.871	131.871	140.871
7973	2016.09.14 20:00	close	1272	0.10	135.201	131.871	140.871	-45.69	18691.40
7974	2016.09.14 20:00	sell	1273	0.10	135.202	139.202	130.202
7975	2016.09.15 02:50	modify	1273	0.10	135.202	140.107	131.107
7976	2016.09.15 03:00	close	1273	0.10	136.027	140.107	131.107	-56.25	18635.15
7977	2016.09.15 03:00	buy	1274	0.10	136.030	132.030	141.030
7978	2016.09.15 12:00	close	1274	0.10	135.265	132.030	141.030	-52.16	18582.99
7979	2016.09.15 12:00	sell	1275	0.10	135.267	139.267	130.267
7980	2016.09.16 13:25	modify	1275	0.10	135.267	138.303	129.303
7981	2016.09.16 20:20	modify	1275	0.10	135.267	137.403	128.403
7982	2016.09.19 20:35	modify	1275	0.10	135.267	136.503	127.503
7983	2016.09.21 05:55	modify	1275	0.10	135.267	135.593	126.593
7984	2016.09.21 07:45	modify	1275	0.10	135.267	136.848	127.848
7985	2016.09.21 12:40	modify	1275	0.10	135.267	135.939	126.939
7986	2016.09.21 15:00	modify	1275	0.10	135.267	135.039	126.039
7987	2016.09.22 16:40	modify	1275	0.10	135.267	135.966	126.966
7988	2016.09.22 18:00	close	1275	0.10	132.022	135.966	126.966	221.26	18804.25
7989	2016.09.22 18:00	buy	1276	0.10	132.022	128.022	137.022
7990	2016.09.23 16:00	modify	1276	0.10	132.022	126.611	135.611
7991	2016.09.23 16:00	close	1276	0.10	130.591	126.611	135.611	-97.58	18706.67
7992	2016.09.23 16:00	sell	1277	0.10	130.591	134.591	125.591
7993	2016.09.28 01:00	close	1277	0.10	130.746	134.591	125.591	-10.56	18696.11
7994	2016.09.28 01:00	buy	1278	0.10	130.742	126.742	135.742
7995	2016.09.29 02:10	modify	1278	0.10	130.742	127.792	136.792
7996	2016.09.29 20:50	modify	1278	0.10	130.742	126.883	135.883
7997	2016.09.30 02:00	close	1278	0.10	131.246	126.883	135.883	34.37	18730.48
7998	2016.09.30 02:00	sell	1279	0.10	131.247	135.247	126.247
7999	2016.09.30 23:00	close	1279	0.10	131.457	135.247	126.247	-14.32	18716.16
8000	2016.09.30 23:00	buy	1280	0.10	131.459	127.459	136.459
8001	2016.10.03 04:00	close	1280	0.10	130.967	127.459	136.459	-33.55	18682.61
8002	2016.10.03 04:00	sell	1281	0.10	130.967	134.967	125.967
8003	2016.10.04 09:00	close	1281	0.10	131.266	134.967	125.967	-20.39	18662.22
8004	2016.10.04 09:00	buy	1282	0.10	131.267	127.267	136.267
8005	2016.10.04 14:00	close	1282	0.10	130.737	127.267	136.267	-36.14	18626.08
8006	2016.10.04 14:00	sell	1283	0.10	130.737	134.737	125.737
8007	2016.10.05 00:00	close	1283	0.10	130.983	134.737	125.737	-16.78	18609.30
8008	2016.10.05 00:00	buy	1284	0.10	130.983	126.983	135.983
8009	2016.10.05 17:10	modify	1284	0.10	130.983	127.885	136.885
8010	2016.10.06 23:00	close	1284	0.10	131.264	127.885	136.885	19.16	18628.46
8011	2016.10.06 23:00	sell	1285	0.10	131.264	135.264	126.264
8012	2016.10.07 02:07	t/p	1285	0.10	126.044	135.264	126.264	355.94	18984.40
8013	2016.10.07 02:07	sell	1286	0.10	127.124	131.124	122.124
8014	2016.10.07 02:10	modify	1286	0.10	127.124	128.882	119.882
8015	2016.10.07 02:10	modify	1286	0.10	127.124	129.814	120.814
8016	2016.10.07 02:15	modify	1286	0.10	127.124	130.728	121.728
8017	2016.10.07 02:20	modify	1286	0.10	127.124	131.963	122.963
8018	2016.10.07 02:25	modify	1286	0.10	127.124	132.874	123.874
8019	2016.10.07 12:55	modify	1286	0.10	127.124	131.974	122.974
8020	2016.10.07 13:10	modify	1286	0.10	127.124	131.070	122.070
8021	2016.10.07 13:20	modify	1286	0.10	127.124	131.983	122.983
8022	2016.10.11 17:30	modify	1286	0.10	127.124	131.075	122.075
8023	2016.10.11 18:30	modify	1286	0.10	127.124	130.167	121.167
8024	2016.10.11 20:15	modify	1286	0.10	127.124	129.260	120.260
8025	2016.10.12 01:45	modify	1286	0.10	127.124	130.430	121.430
8026	2016.10.12 05:40	modify	1286	0.10	127.124	131.353	122.353
8027	2016.10.13 07:35	modify	1286	0.10	127.124	130.434	121.434
8028	2016.10.14 06:00	close	1286	0.10	127.148	130.434	121.434	-1.64	18982.76
8029	2016.10.14 06:00	buy	1287	0.10	127.150	123.150	132.150
8030	2016.10.17 03:00	close	1287	0.10	126.681	123.150	132.150	-31.99	18950.77
8031	2016.10.17 03:00	sell	1288	0.10	126.681	130.681	121.681
8032	2016.10.18 09:00	close	1288	0.10	127.178	130.681	121.681	-33.89	18916.88
8033	2016.10.18 09:00	buy	1289	0.10	127.178	123.178	132.178
8034	2016.10.18 16:25	modify	1289	0.10	127.178	124.078	133.078
8035	2016.10.19 09:35	modify	1289	0.10	127.178	123.149	132.149
8036	2016.10.19 17:00	close	1289	0.10	126.943	123.149	132.149	-16.03	18900.85
8037	2016.10.19 17:00	sell	1290	0.10	126.941	130.941	121.941
8038	2016.10.21 00:00	close	1290	0.10	127.407	130.941	121.941	-31.79	18869.06
8039	2016.10.21 00:00	buy	1291	0.10	127.403	123.403	132.403
8040	2016.10.21 14:00	close	1291	0.10	126.609	123.403	132.403	-54.16	18814.90
8041	2016.10.21 14:00	sell	1292	0.10	126.609	130.609	121.609
8042	2016.10.24 17:00	close	1292	0.10	127.338	130.609	121.609	-49.72	18765.18
8043	2016.10.24 17:00	buy	1293	0.10	127.338	123.338	132.338
8044	2016.10.25 23:00	close	1293	0.10	126.967	123.338	132.338	-25.31	18739.87
8045	2016.10.25 23:00	sell	1294	0.10	126.969	130.969	121.969
8046	2016.10.26 19:00	close	1294	0.10	127.758	130.969	121.969	-53.81	18686.06
8047	2016.10.26 19:00	buy	1295	0.10	127.757	123.757	132.757
8048	2016.10.28 23:00	close	1295	0.10	127.653	123.757	132.757	-7.09	18678.97
8049	2016.10.28 23:00	sell	1296	0.10	127.658	131.658	122.658
8050	2016.10.31 21:00	close	1296	0.10	128.375	131.658	122.658	-48.91	18630.06
8051	2016.10.31 21:00	buy	1297	0.10	128.366	124.366	133.366
8052	2016.11.01 22:00	modify	1297	0.10	128.366	123.346	132.346
8053	2016.11.01 22:00	close	1297	0.10	127.339	123.346	132.346	-70.05	18560.01
8054	2016.11.01 22:00	sell	1298	0.10	127.333	131.333	122.333
8055	2016.11.03 14:05	modify	1298	0.10	127.333	132.410	123.410
8056	2016.11.03 16:00	close	1298	0.10	128.780	132.410	123.410	-98.69	18461.32
8057	2016.11.03 16:00	buy	1299	0.10	128.776	124.776	133.776
8058	2016.11.07 00:45	modify	1299	0.10	128.776	125.677	134.677
8059	2016.11.09 04:05	modify	1299	0.10	128.776	124.628	133.628
8060	2016.11.09 04:25	modify	1299	0.10	128.776	123.647	132.647
8061	2016.11.09 06:00	close	1299	0.10	127.167	123.647	132.647	-109.75	18351.57
8062	2016.11.09 06:00	sell	1300	0.10	127.163	131.163	122.163
8063	2016.11.09 08:25	modify	1300	0.10	127.163	132.066	123.066
8064	2016.11.09 15:05	modify	1300	0.10	127.163	132.995	123.995
8065	2016.11.09 17:50	modify	1300	0.10	127.163	133.895	124.895
8066	2016.11.09 18:55	modify	1300	0.10	127.163	134.796	125.796
8067	2016.11.09 21:00	close	1300	0.10	131.324	134.796	125.796	-283.82	18067.75
8068	2016.11.09 21:00	buy	1301	0.10	131.324	127.324	136.324
8069	2016.11.10 04:20	modify	1301	0.10	131.324	126.423	135.423
8070	2016.11.10 09:50	modify	1301	0.10	131.324	127.324	136.324
8071	2016.11.10 13:15	modify	1301	0.10	131.324	128.241	137.241
8072	2016.11.10 16:20	modify	1301	0.10	131.324	129.189	138.189
8073	2016.11.10 20:55	modify	1301	0.10	131.324	130.246	139.246
8074	2016.11.14 05:05	modify	1301	0.10	131.324	131.147	140.147
8075	2016.11.15 10:45	modify	1301	0.10	131.324	130.245	139.245
8076	2016.11.15 21:00	modify	1301	0.10	131.324	131.656	140.656
8077	2016.11.16 09:25	modify	1301	0.10	131.324	132.669	141.669
8078	2016.11.16 21:45	modify	1301	0.10	131.324	131.768	140.768
8079	2016.11.17 05:00	close	1301	0.10	135.080	131.768	140.768	256.19	18323.94
8080	2016.11.17 05:00	sell	1302	0.10	135.085	139.085	130.085
8081	2016.11.17 14:00	modify	1302	0.10	135.085	140.093	131.093
8082	2016.11.17 14:00	close	1302	0.10	136.104	140.093	131.093	-69.50	18254.44
8083	2016.11.17 14:00	buy	1303	0.10	136.107	132.107	141.107
8084	2016.11.18 00:35	modify	1303	0.10	136.107	133.008	142.008
8085	2016.11.18 14:50	modify	1303	0.10	136.107	132.028	141.028
8086	2016.11.18 22:35	modify	1303	0.10	136.107	132.973	141.973
8087	2016.11.21 15:30	modify	1303	0.10	136.107	134.010	143.010
8088	2016.11.23 11:00	close	1303	0.10	137.559	134.010	143.010	99.03	18353.47
8089	2016.11.23 11:00	sell	1304	0.10	137.558	141.558	132.558
8090	2016.11.23 18:00	modify	1304	0.10	137.558	144.074	135.074
8091	2016.11.23 18:00	close	1304	0.10	140.086	144.074	135.074	-172.42	18181.05
8092	2016.11.23 18:00	buy	1305	0.10	140.089	136.089	145.089
8093	2016.11.24 12:55	modify	1305	0.10	140.089	137.047	146.047
8094	2016.11.25 10:25	modify	1305	0.10	140.089	136.140	145.140
8095	2016.11.25 20:00	modify	1305	0.10	140.089	137.046	146.046
8096	2016.11.28 02:50	modify	1305	0.10	140.089	136.145	145.145
8097	2016.11.28 04:00	close	1305	0.10	139.515	136.145	145.145	-39.15	18141.90
8098	2016.11.28 04:00	sell	1306	0.10	139.513	143.513	134.513
8099	2016.11.29 01:45	modify	1306	0.10	139.513	142.612	133.612
8100	2016.11.29 10:30	modify	1306	0.10	139.513	143.512	134.512
8101	2016.11.29 12:00	modify	1306	0.10	139.513	144.417	135.417
8102	2016.11.29 16:00	close	1306	0.10	141.092	144.417	135.417	-107.69	18034.21
8103	2016.11.29 16:00	buy	1307	0.10	141.094	137.094	146.094
8104	2016.11.30 02:10	modify	1307	0.10	141.094	136.191	145.191
8105	2016.11.30 11:00	modify	1307	0.10	141.094	137.109	146.109
8106	2016.11.30 18:00	modify	1307	0.10	141.094	138.407	147.407
8107	2016.12.01 01:40	modify	1307	0.10	141.094	139.318	148.318
8108	2016.12.01 13:05	modify	1307	0.10	141.094	140.261	149.261
8109	2016.12.01 16:05	modify	1307	0.10	141.094	141.163	150.163
8110	2016.12.01 18:10	modify	1307	0.10	141.094	140.206	149.206
8111	2016.12.02 02:10	modify	1307	0.10	141.094	139.209	148.209
8112	2016.12.02 09:05	modify	1307	0.10	141.094	140.110	149.110
8113	2016.12.02 11:50	modify	1307	0.10	141.094	139.207	148.207
8114	2016.12.02 15:50	modify	1307	0.10	141.094	140.192	149.192
8115	2016.12.05 00:10	modify	1307	0.10	141.094	139.207	148.207
8116	2016.12.05 02:10	modify	1307	0.10	141.094	140.511	149.511
8117	2016.12.05 12:10	modify	1307	0.10	141.094	141.442	150.442
8118	2016.12.05 19:40	modify	1307	0.10	141.094	140.528	149.528
8119	2016.12.06 08:25	modify	1307	0.10	141.094	141.446	150.446
8120	2016.12.06 19:05	modify	1307	0.10	141.094	140.543	149.543
8121	2016.12.07 02:00	close	1307	0.10	144.505	140.543	149.543	232.64	18266.85
8122	2016.12.07 02:00	sell	1308	0.10	144.502	148.502	139.502
8123	2016.12.07 12:00	modify	1308	0.10	144.502	147.465	138.465
8124	2016.12.08 14:50	modify	1308	0.10	144.502	148.366	139.366
8125	2016.12.08 17:55	modify	1308	0.10	144.502	147.430	138.430
8126	2016.12.09 08:00	close	1308	0.10	144.143	147.430	138.430	24.49	18291.34
8127	2016.12.09 08:00	buy	1309	0.10	144.138	140.138	149.138
8128	2016.12.09 14:15	modify	1309	0.10	144.138	141.070	150.070
8129	2016.12.12 10:05	modify	1309	0.10	144.138	142.011	151.011
8130	2016.12.14 10:00	close	1309	0.10	145.656	142.011	151.011	103.53	18394.87
8131	2016.12.14 10:00	sell	1310	0.10	145.663	149.663	140.663
8132	2016.12.14 21:00	modify	1310	0.10	145.663	150.591	141.591
8133	2016.12.14 21:00	close	1310	0.10	146.674	150.591	141.591	-68.95	18325.92
8134	2016.12.14 21:00	buy	1311	0.10	146.766	142.766	151.766
8135	2016.12.15 08:50	modify	1311	0.10	146.766	143.675	152.675
8136	2016.12.15 18:40	modify	1311	0.10	146.766	142.745	151.745
8137	2016.12.19 07:00	close	1311	0.10	146.370	142.745	151.745	-27.00	18298.92
8138	2016.12.19 07:00	sell	1312	0.10	146.374	150.374	141.374
8139	2016.12.19 14:50	modify	1312	0.10	146.374	149.350	140.350
8140	2016.12.20 10:05	modify	1312	0.10	146.374	150.251	141.251
8141	2016.12.21 10:10	modify	1312	0.10	146.374	149.350	140.350
8142	2016.12.22 18:00	modify	1312	0.10	146.374	148.441	139.441
8143	2016.12.23 15:50	modify	1312	0.10	146.374	147.541	138.541
8144	2016.12.27 20:00	close	1312	0.10	144.078	147.541	138.541	156.55	18455.47
8145	2016.12.27 20:00	buy	1313	0.10	144.079	140.079	149.079
8146	2016.12.28 18:00	close	1313	0.10	143.848	140.079	149.079	-15.76	18439.71
8147	2016.12.28 18:00	sell	1314	0.10	143.848	147.848	138.848
8148	2016.12.29 00:25	modify	1314	0.10	143.848	146.890	137.890
8149	2016.12.30 11:00	modify	1314	0.10	143.848	147.862	138.862
8150	2016.12.30 11:00	close	1314	0.10	143.878	147.862	138.862	-2.05	18437.66
8151	2016.12.30 11:00	buy	1315	0.10	143.877	139.877	148.877
8152	2017.01.02 10:10	modify	1315	0.10	143.877	140.831	149.831
8153	2017.01.03 20:05	modify	1315	0.10	143.877	139.690	148.690
8154	2017.01.03 23:00	close	1315	0.10	144.020	139.690	148.690	9.75	18447.41
8155	2017.01.03 23:00	sell	1316	0.10	144.022	148.022	139.022
8156	2017.01.04 11:00	close	1316	0.10	144.387	148.022	139.022	-24.89	18422.52
8157	2017.01.04 11:00	buy	1317	0.10	144.385	140.385	149.385
8158	2017.01.04 18:00	close	1317	0.10	144.079	140.385	149.385	-20.87	18401.65
8159	2017.01.04 18:00	sell	1318	0.10	144.075	148.075	139.075
8160	2017.01.05 00:02	close	1318	0.10	144.562	148.075	139.075	-33.21	18368.44
8161	2017.01.05 00:02	buy	1319	0.10	144.556	140.556	149.556
8162	2017.01.05 04:00	close	1319	0.10	143.662	140.556	149.556	-60.96	18307.48
8163	2017.01.05 04:00	sell	1320	0.10	143.663	147.663	138.663
8164	2017.01.05 10:00	modify	1320	0.10	143.663	146.760	137.760
8165	2017.01.05 14:05	modify	1320	0.10	143.663	147.687	138.687
8166	2017.01.05 16:20	modify	1320	0.10	143.663	146.787	137.787
8167	2017.01.05 21:15	modify	1320	0.10	143.663	147.697	138.697
8168	2017.01.09 04:00	close	1320	0.10	143.829	147.697	138.697	-11.32	18296.16
8169	2017.01.09 04:00	buy	1321	0.10	143.830	139.830	148.830
8170	2017.01.09 11:00	modify	1321	0.10	143.830	138.675	147.675
8171	2017.01.09 11:00	close	1321	0.10	142.661	138.675	147.675	-79.71	18216.45
8172	2017.01.09 11:00	sell	1322	0.10	142.663	146.663	137.663
8173	2017.01.09 15:05	modify	1322	0.10	142.663	145.611	136.611
8174	2017.01.10 04:40	modify	1322	0.10	142.663	144.681	135.681
8175	2017.01.12 05:50	modify	1322	0.10	142.663	143.662	134.662
8176	2017.01.13 18:25	modify	1322	0.10	142.663	144.562	135.562
8177	2017.01.13 21:05	modify	1322	0.10	142.663	143.604	134.604
8178	2017.01.16 00:00	modify	1322	0.10	142.663	141.114	132.114
8179	2017.01.16 11:35	modify	1322	0.10	142.663	142.014	133.014
8180	2017.01.17 14:25	modify	1322	0.10	142.663	142.917	133.917
8181	2017.01.17 14:50	modify	1322	0.10	142.663	143.930	134.930
8182	2017.01.17 17:00	close	1322	0.10	139.952	143.930	134.930	184.86	18401.31
8183	2017.01.17 17:00	buy	1323	0.10	139.951	135.951	144.951
8184	2017.01.19 04:50	modify	1323	0.10	139.951	136.855	145.855
8185	2017.01.19 16:20	modify	1323	0.10	139.951	137.756	146.756
8186	2017.01.23 08:00	close	1323	0.10	140.854	137.756	146.756	61.58	18462.89
8187	2017.01.23 08:00	sell	1324	0.10	140.848	144.848	135.848
8188	2017.01.24 19:00	modify	1324	0.10	140.848	146.380	137.380
8189	2017.01.24 19:00	close	1324	0.10	142.394	146.380	137.380	-105.42	18357.47
8190	2017.01.24 19:00	buy	1325	0.10	142.393	138.393	147.393
8191	2017.01.25 18:00	modify	1325	0.10	142.393	139.297	148.297
8192	2017.01.26 11:55	modify	1325	0.10	142.393	140.206	149.206
8193	2017.01.30 11:00	close	1325	0.10	143.634	140.206	149.206	84.63	18442.10
8194	2017.01.30 11:00	sell	1326	0.10	143.632	147.632	138.632
8195	2017.01.30 17:15	modify	1326	0.10	143.632	146.618	137.618
8196	2017.01.30 19:45	modify	1326	0.10	143.632	145.715	136.715
8197	2017.01.31 17:00	modify	1326	0.10	143.632	144.803	135.803
8198	2017.01.31 18:00	modify	1326	0.10	143.632	145.723	136.723
8199	2017.02.01 09:55	modify	1326	0.10	143.632	146.735	137.735
8200	2017.02.01 12:00	close	1326	0.10	142.862	146.735	137.735	52.51	18494.61
8201	2017.02.01 12:00	buy	1327	0.10	142.864	138.864	147.864
8202	2017.02.01 15:55	modify	1327	0.10	142.864	139.764	148.764
8203	2017.02.02 05:45	modify	1327	0.10	142.864	138.822	147.822
8204	2017.02.02 15:00	modify	1327	0.10	142.864	137.361	146.361
8205	2017.02.02 15:00	close	1327	0.10	141.347	137.361	146.361	-103.45	18391.16
8206	2017.02.02 15:00	sell	1328	0.10	141.344	145.344	136.344
8207	2017.02.03 17:05	modify	1328	0.10	141.344	144.440	135.440
8208	2017.02.06 20:40	modify	1328	0.10	141.344	143.391	134.391
8209	2017.02.07 20:15	modify	1328	0.10	141.344	144.305	135.305
8210	2017.02.08 00:00	close	1328	0.10	140.622	144.305	135.305	49.23	18440.39
8211	2017.02.08 00:00	buy	1329	0.10	140.627	136.627	145.627
8212	2017.02.09 17:05	modify	1329	0.10	140.627	137.632	146.632
8213	2017.02.13 02:10	modify	1329	0.10	140.627	138.537	147.537
8214	2017.02.14 11:40	modify	1329	0.10	140.627	137.476	146.476
8215	2017.02.14 14:00	close	1329	0.10	141.320	137.476	146.476	47.25	18487.64
8216	2017.02.14 14:00	sell	1330	0.10	141.315	145.315	136.315
8217	2017.02.14 17:05	modify	1330	0.10	141.315	146.215	137.215
8218	2017.02.15 00:01	close	1330	0.10	142.521	146.215	137.215	-82.24	18405.40
8219	2017.02.15 00:01	buy	1331	0.10	142.529	138.529	147.529
8220	2017.02.16 03:00	close	1331	0.10	142.012	138.529	147.529	-35.26	18370.14
8221	2017.02.16 03:00	sell	1332	0.10	142.011	146.011	137.011
8222	2017.02.17 11:05	modify	1332	0.10	142.011	144.814	135.814
8223	2017.02.17 12:10	modify	1332	0.10	142.011	143.697	134.697
8224	2017.02.20 08:05	modify	1332	0.10	142.011	144.599	135.599
8225	2017.02.20 22:00	close	1332	0.10	141.017	144.599	135.599	67.77	18437.91
8226	2017.02.20 22:00	buy	1333	0.10	141.019	137.019	146.019
8227	2017.02.22 01:05	modify	1333	0.10	141.019	137.922	146.922
8228	2017.02.22 11:35	modify	1333	0.10	141.019	137.022	146.022
8229	2017.02.22 15:00	close	1333	0.10	140.743	137.022	146.022	-18.82	18419.09
8230	2017.02.22 15:00	sell	1334	0.10	140.741	144.741	135.741
8231	2017.02.23 23:00	close	1334	0.10	141.495	144.741	135.741	-51.41	18367.68
8232	2017.02.23 23:00	buy	1335	0.10	141.492	137.492	146.492
8233	2017.02.24 17:00	close	1335	0.10	140.652	137.492	146.492	-57.28	18310.40
8234	2017.02.24 17:00	sell	1336	0.10	140.653	144.653	135.653
8235	2017.02.24 20:30	modify	1336	0.10	140.653	143.753	134.753
8236	2017.03.01 06:00	close	1336	0.10	140.285	143.753	134.753	25.09	18335.49
8237	2017.03.01 06:00	buy	1337	0.10	140.282	136.282	145.282
8238	2017.03.03 08:00	close	1337	0.10	140.045	136.282	145.282	-16.16	18319.33
8239	2017.03.03 08:00	sell	1338	0.10	140.045	144.045	135.045
8240	2017.03.06 00:00	close	1338	0.10	139.982	144.045	135.045	4.29	18323.62
8241	2017.03.06 00:00	buy	1339	0.10	139.992	135.992	144.992
8242	2017.03.06 03:00	close	1339	0.10	139.836	135.992	144.992	-10.63	18312.99
8243	2017.03.06 03:00	sell	1340	0.10	139.835	143.835	134.835
8244	2017.03.07 12:25	modify	1340	0.10	139.835	142.929	133.929
8245	2017.03.08 22:00	close	1340	0.10	139.251	142.929	133.929	39.82	18352.81
8246	2017.03.08 22:00	buy	1341	0.10	139.253	135.253	144.253
8247	2017.03.10 02:20	modify	1341	0.10	139.253	136.154	145.154
8248	2017.03.13 03:00	close	1341	0.10	139.657	136.154	145.154	27.55	18380.36
8249	2017.03.13 03:00	sell	1342	0.10	139.657	143.657	134.657
8250	2017.03.13 16:00	close	1342	0.10	140.210	143.657	134.657	-37.71	18342.65
8251	2017.03.13 16:00	buy	1343	0.10	140.213	136.213	145.213
8252	2017.03.14 13:00	close	1343	0.10	139.540	136.213	145.213	-45.89	18296.76
8253	2017.03.14 13:00	sell	1344	0.10	139.538	143.538	134.538
8254	2017.03.15 15:00	close	1344	0.10	139.749	143.538	134.538	-14.39	18282.37
8255	2017.03.15 15:00	buy	1345	0.10	139.748	135.748	144.748
8256	2017.03.16 00:00	close	1345	0.10	139.336	135.748	144.748	-28.09	18254.28
8257	2017.03.16 00:00	sell	1346	0.10	139.336	143.336	134.336
8258	2017.03.16 21:00	close	1346	0.10	139.991	143.336	134.336	-44.67	18209.61
8259	2017.03.16 21:00	buy	1347	0.10	139.990	135.990	144.990
8260	2017.03.17 23:00	close	1347	0.10	139.617	135.990	144.990	-25.44	18184.17
8261	2017.03.17 23:00	sell	1348	0.10	139.617	143.617	134.617
8262	2017.03.21 14:00	close	1348	0.10	140.332	143.617	134.617	-48.75	18135.42
8263	2017.03.21 14:00	buy	1349	0.10	140.332	136.332	145.332
8264	2017.03.21 18:40	modify	1349	0.10	140.332	135.430	144.430
8265	2017.03.22 02:00	close	1349	0.10	139.110	135.430	144.430	-83.34	18052.08
8266	2017.03.22 02:00	sell	1350	0.10	139.109	143.109	134.109
8267	2017.03.22 16:20	modify	1350	0.10	139.109	142.208	133.208
8268	2017.03.23 04:45	modify	1350	0.10	139.109	143.267	134.267
8269	2017.03.23 16:05	modify	1350	0.10	139.109	142.362	133.362
8270	2017.03.23 19:15	modify	1350	0.10	139.109	143.262	134.262
8271	2017.03.24 06:00	close	1350	0.10	139.079	143.262	134.262	2.05	18054.13
8272	2017.03.24 06:00	buy	1351	0.10	139.080	135.080	144.080
8273	2017.03.24 17:00	close	1351	0.10	138.763	135.080	144.080	-21.62	18032.51
8274	2017.03.24 17:00	sell	1352	0.10	138.765	142.765	133.765
8275	2017.03.27 19:00	close	1352	0.10	138.997	142.765	133.765	-15.82	18016.69
8276	2017.03.27 19:00	buy	1353	0.10	139.000	135.000	144.000
8277	2017.03.28 20:00	close	1353	0.10	138.103	135.000	144.000	-61.17	17955.52
8278	2017.03.28 20:00	sell	1354	0.10	138.101	142.101	133.101
8279	2017.03.30 08:00	close	1354	0.10	138.428	142.101	133.101	-22.30	17933.22
8280	2017.03.30 08:00	buy	1355	0.10	138.427	134.427	143.427
8281	2017.03.30 22:25	modify	1355	0.10	138.427	135.330	144.330
8282	2017.04.03 18:00	close	1355	0.10	138.547	135.330	144.330	8.19	17941.41
8283	2017.04.03 18:00	sell	1356	0.10	138.551	142.551	133.551
8284	2017.04.04 07:20	modify	1356	0.10	138.551	141.647	132.647
8285	2017.04.05 16:00	modify	1356	0.10	138.551	142.709	133.709
8286	2017.04.05 16:00	close	1356	0.10	138.724	142.709	133.709	-11.80	17929.61
8287	2017.04.05 16:00	buy	1357	0.10	138.725	134.725	143.725
8288	2017.04.07 04:15	modify	1357	0.10	138.725	133.597	142.597
8289	2017.04.07 05:00	close	1357	0.10	137.484	133.597	142.597	-84.62	17844.99
8290	2017.04.07 05:00	sell	1358	0.10	137.479	141.479	132.479
8291	2017.04.10 10:00	close	1358	0.10	137.946	141.479	132.479	-31.84	17813.15
8292	2017.04.10 10:00	buy	1359	0.10	137.948	133.948	142.948
8293	2017.04.11 03:00	close	1359	0.10	137.508	133.948	142.948	-30.01	17783.14
8294	2017.04.11 03:00	sell	1360	0.10	137.509	141.509	132.509
8295	2017.04.12 04:00	modify	1360	0.10	137.509	140.594	131.594
8296	2017.04.17 02:50	modify	1360	0.10	137.509	139.675	130.675
8297	2017.04.17 18:30	modify	1360	0.10	137.509	140.576	131.576
8298	2017.04.17 20:00	close	1360	0.10	136.592	140.576	131.576	62.53	17845.67
8299	2017.04.17 20:00	buy	1361	0.10	136.592	132.592	141.592
8300	2017.04.18 13:50	modify	1361	0.10	136.592	133.514	142.514
8301	2017.04.18 15:55	modify	1361	0.10	136.592	134.417	143.417
8302	2017.04.18 20:45	modify	1361	0.10	136.592	135.318	144.318
8303	2017.04.20 17:10	modify	1361	0.10	136.592	136.219	145.219
8304	2017.04.21 15:05	modify	1361	0.10	136.592	135.285	144.285
8305	2017.04.24 01:00	modify	1361	0.10	136.592	137.454	146.454
8306	2017.04.24 17:35	modify	1361	0.10	136.592	136.546	145.546
8307	2017.04.25 11:30	modify	1361	0.10	136.592	137.452	146.452
8308	2017.04.25 18:20	modify	1361	0.10	136.592	138.352	147.352
8309	2017.04.26 17:45	modify	1361	0.10	136.592	139.252	148.252
8310	2017.04.28 12:05	modify	1361	0.10	136.592	140.180	149.180
8311	2017.05.02 13:40	modify	1361	0.10	136.592	141.081	150.081
8312	2017.05.05 17:25	modify	1361	0.10	136.592	141.987	150.987
8313	2017.05.09 09:30	modify	1361	0.10	136.592	142.887	151.887
8314	2017.05.09 17:35	modify	1361	0.10	136.592	143.791	152.791
8315	2017.05.11 14:00	modify	1361	0.10	136.592	142.886	151.886
8316	2017.05.11 15:00	close	1361	0.10	146.395	142.886	151.886	668.47	18514.14
8317	2017.05.11 15:00	sell	1362	0.10	146.399	150.399	141.399
8318	2017.05.15 13:00	close	1362	0.10	146.639	150.399	141.399	-16.37	18497.77
8319	2017.05.15 13:00	buy	1363	0.10	146.638	142.638	151.638
8320	2017.05.16 18:00	close	1363	0.10	145.978	142.638	151.638	-45.01	18452.76
8321	2017.05.16 18:00	sell	1364	0.10	145.984	149.984	140.984
8322	2017.05.17 09:35	modify	1364	0.10	145.984	149.028	140.028
8323	2017.05.17 18:20	modify	1364	0.10	145.984	148.126	139.126
8324	2017.05.19 11:45	modify	1364	0.10	145.984	149.131	140.131
8325	2017.05.19 13:00	close	1364	0.10	145.057	149.131	140.131	63.21	18515.97
8326	2017.05.19 13:00	buy	1365	0.10	145.055	141.055	150.055
8327	2017.05.22 23:00	close	1365	0.10	144.562	141.055	150.055	-33.62	18482.35
8328	2017.05.22 23:00	sell	1366	0.10	144.561	148.561	139.561
8329	2017.05.23 23:00	close	1366	0.10	144.976	148.561	139.561	-28.30	18454.05
8330	2017.05.23 23:00	buy	1367	0.10	144.980	140.980	149.980
8331	2017.05.25 19:00	close	1367	0.10	144.687	140.980	149.980	-19.98	18434.07
8332	2017.05.25 19:00	sell	1368	0.10	144.694	148.694	139.694
8333	2017.05.26 05:15	modify	1368	0.10	144.694	147.792	138.792
8334	2017.05.26 11:50	modify	1368	0.10	144.694	146.867	137.867
8335	2017.05.30 04:10	modify	1368	0.10	144.694	145.931	136.931
8336	2017.05.30 11:00	modify	1368	0.10	144.694	146.840	137.840
8337	2017.05.31 00:35	modify	1368	0.10	144.694	145.935	136.935
8338	2017.05.31 18:05	modify	1368	0.10	144.694	146.859	137.859
8339	2017.05.31 21:00	close	1368	0.10	142.583	146.859	137.859	143.94	18578.01
8340	2017.05.31 21:00	buy	1369	0.10	142.585	138.585	147.585
8341	2017.06.01 16:45	modify	1369	0.10	142.585	139.485	148.485
8342	2017.06.02 16:05	modify	1369	0.10	142.585	138.584	147.584
8343	2017.06.02 18:00	close	1369	0.10	142.287	138.584	147.584	-20.32	18557.69
8344	2017.06.02 18:00	sell	1370	0.10	142.287	146.287	137.287
8345	2017.06.06 13:30	modify	1370	0.10	142.287	145.325	136.325
8346	2017.06.07 21:10	modify	1370	0.10	142.287	146.226	137.226
8347	2017.06.07 22:00	close	1370	0.10	142.277	146.226	137.226	0.68	18558.37
8348	2017.06.07 22:00	buy	1371	0.10	142.275	138.275	147.275
8349	2017.06.09 00:00	modify	1371	0.10	142.275	137.053	146.053
8350	2017.06.09 00:05	modify	1371	0.10	142.275	135.997	144.997
8351	2017.06.09 03:00	close	1371	0.10	139.794	135.997	144.997	-169.17	18389.20
8352	2017.06.09 03:00	sell	1372	0.10	139.796	143.796	134.796
8353	2017.06.09 04:40	modify	1372	0.10	139.796	144.753	135.753
8354	2017.06.09 09:40	modify	1372	0.10	139.796	143.789	134.789
8355	2017.06.09 11:40	modify	1372	0.10	139.796	144.691	135.691
8356	2017.06.12 12:35	modify	1372	0.10	139.796	143.791	134.791
8357	2017.06.12 18:40	modify	1372	0.10	139.796	142.874	133.874
8358	2017.06.13 10:05	modify	1372	0.10	139.796	143.777	134.777
8359	2017.06.13 19:00	close	1372	0.10	140.279	143.777	134.777	-32.94	18356.26
8360	2017.06.13 19:00	buy	1373	0.10	140.276	136.276	145.276
8361	2017.06.14 17:20	modify	1373	0.10	140.276	135.372	144.372
8362	2017.06.14 22:00	close	1373	0.10	139.622	135.372	144.372	-44.60	18311.66
8363	2017.06.14 22:00	sell	1374	0.10	139.617	143.617	134.617
8364	2017.06.15 14:20	modify	1374	0.10	139.617	144.558	135.558
8365	2017.06.15 19:00	close	1374	0.10	141.281	144.558	135.558	-113.45	18198.21
8366	2017.06.15 19:00	buy	1375	0.10	141.282	137.282	146.282
8367	2017.06.16 05:20	modify	1375	0.10	141.282	138.185	147.185
8368	2017.06.20 13:40	modify	1375	0.10	141.282	137.269	146.269
8369	2017.06.20 15:00	close	1375	0.10	141.412	137.269	146.269	8.87	18207.08
8370	2017.06.20 15:00	sell	1376	0.10	141.410	145.410	136.410
8371	2017.06.21 03:30	modify	1376	0.10	141.410	144.509	135.509
8372	2017.06.21 14:35	modify	1376	0.10	141.410	145.409	136.409
8373	2017.06.22 05:25	modify	1376	0.10	141.410	144.504	135.504
8374	2017.06.22 23:00	close	1376	0.10	141.162	144.504	135.504	16.91	18223.99
8375	2017.06.22 23:00	buy	1377	0.10	141.160	137.160	146.160
8376	2017.06.26 10:00	modify	1377	0.10	141.160	138.064	147.064
8377	2017.06.27 17:00	modify	1377	0.10	141.160	138.980	147.980
8378	2017.06.27 22:05	modify	1377	0.10	141.160	139.887	148.887
8379	2017.06.28 16:35	modify	1377	0.10	141.160	140.809	149.809
8380	2017.06.29 10:00	modify	1377	0.10	141.160	141.712	150.712
8381	2017.07.03 10:20	modify	1377	0.10	141.160	142.615	151.615
8382	2017.07.05 03:00	close	1377	0.10	146.127	142.615	151.615	338.69	18562.68
8383	2017.07.05 03:00	sell	1378	0.10	146.131	150.131	141.131
8384	2017.07.05 15:00	close	1378	0.10	146.655	150.131	141.131	-35.73	18526.95
8385	2017.07.05 15:00	buy	1379	0.10	146.657	142.657	151.657
8386	2017.07.06 05:00	close	1379	0.10	146.136	142.657	151.657	-35.52	18491.43
8387	2017.07.06 05:00	sell	1380	0.10	146.140	150.140	141.140
8388	2017.07.06 13:00	modify	1380	0.10	146.140	151.065	142.065
8389	2017.07.06 13:00	close	1380	0.10	147.081	151.065	142.065	-64.16	18427.27
8390	2017.07.06 13:00	buy	1381	0.10	147.084	143.084	152.084
8391	2017.07.06 16:50	modify	1381	0.10	147.084	142.171	151.171
8392	2017.07.07 04:15	modify	1381	0.10	147.084	143.188	152.188
8393	2017.07.11 19:30	modify	1381	0.10	147.084	142.278	151.278
8394	2017.07.11 22:00	close	1381	0.10	146.283	142.278	151.278	-54.62	18372.65
8395	2017.07.11 22:00	sell	1382	0.10	146.283	150.283	141.283
8396	2017.07.12 10:30	modify	1382	0.10	146.283	149.371	140.371
8397	2017.07.12 14:55	modify	1382	0.10	146.283	150.274	141.274
8398	2017.07.13 16:00	close	1382	0.10	146.693	150.274	141.274	-27.95	18344.70
8399	2017.07.13 16:00	buy	1383	0.10	146.698	142.698	151.698
8400	2017.07.17 02:00	modify	1383	0.10	146.698	143.598	152.598
8401	2017.07.18 04:00	close	1383	0.10	146.768	143.598	152.598	4.77	18349.47
8402	2017.07.18 04:00	sell	1384	0.10	146.767	150.767	141.767
8403	2017.07.18 14:10	modify	1384	0.10	146.767	149.802	140.802
8404	2017.07.20 18:30	modify	1384	0.10	146.767	148.901	139.901
8405	2017.07.25 03:00	close	1384	0.10	144.915	148.901	139.901	126.28	18475.75
8406	2017.07.25 03:00	buy	1385	0.10	144.919	140.919	149.919
8407	2017.07.25 16:00	modify	1385	0.10	144.919	141.848	150.848
8408	2017.07.27 23:00	close	1385	0.10	145.256	141.848	150.848	22.98	18498.73
8409	2017.07.27 23:00	sell	1386	0.10	145.254	149.254	140.254
8410	2017.07.31 22:00	close	1386	0.10	145.471	149.254	140.254	-14.80	18483.93
8411	2017.07.31 22:00	buy	1387	0.10	145.473	141.473	150.473
8412	2017.08.02 07:45	modify	1387	0.10	145.473	142.462	151.462
8413	2017.08.03 14:05	modify	1387	0.10	145.473	141.561	150.561
8414	2017.08.03 16:00	close	1387	0.10	144.906	141.561	150.561	-38.66	18445.27
8415	2017.08.03 16:00	sell	1388	0.10	144.909	148.909	139.909
8416	2017.08.08 12:50	modify	1388	0.10	144.909	148.005	139.005
8417	2017.08.09 01:35	modify	1388	0.10	144.909	147.094	138.094
8418	2017.08.10 17:15	modify	1388	0.10	144.909	146.125	137.125
8419	2017.08.14 07:00	close	1388	0.10	142.554	146.125	137.125	160.58	18605.85
8420	2017.08.14 07:00	buy	1389	0.10	142.552	138.552	147.552
8421	2017.08.15 20:00	close	1389	0.10	142.118	138.552	147.552	-29.59	18576.26
8422	2017.08.15 20:00	sell	1390	0.10	142.114	146.114	137.114
8423	2017.08.16 12:00	close	1390	0.10	142.963	146.114	137.114	-57.89	18518.37
8424	2017.08.16 12:00	buy	1391	0.10	142.960	138.960	147.960
8425	2017.08.16 21:00	modify	1391	0.10	142.960	138.054	147.054
8426	2017.08.16 22:00	close	1391	0.10	141.912	138.054	147.054	-71.46	18446.91
8427	2017.08.16 22:00	sell	1392	0.10	141.912	145.912	136.912
8428	2017.08.17 22:40	modify	1392	0.10	141.912	145.012	136.012
8429	2017.08.18 16:35	modify	1392	0.10	141.912	144.093	135.093
8430	2017.08.22 04:10	modify	1392	0.10	141.912	144.993	135.993
8431	2017.08.22 09:00	close	1392	0.10	140.822	144.993	135.993	74.32	18521.23
8432	2017.08.22 09:00	buy	1393	0.10	140.827	136.827	145.827
8433	2017.08.22 16:00	close	1393	0.10	140.173	136.827	145.827	-44.59	18476.64
8434	2017.08.22 16:00	sell	1394	0.10	140.173	144.173	135.173
8435	2017.08.24 22:00	close	1394	0.10	140.191	144.173	135.173	-1.23	18475.41
8436	2017.08.24 22:00	buy	1395	0.10	140.185	136.185	145.185
8437	2017.08.28 00:05	modify	1395	0.10	140.185	137.113	146.113
8438	2017.08.29 01:20	modify	1395	0.10	140.185	136.177	145.177
8439	2017.08.29 14:00	close	1395	0.10	140.560	136.177	145.177	25.57	18500.98
8440	2017.08.29 14:00	sell	1396	0.10	140.558	144.558	135.558
8441	2017.08.29 22:00	modify	1396	0.10	140.558	145.765	136.765
8442	2017.08.29 22:00	close	1396	0.10	141.779	145.765	136.765	-83.26	18417.72
8443	2017.08.29 22:00	buy	1397	0.10	141.779	137.779	146.779
8444	2017.08.30 20:05	modify	1397	0.10	141.779	138.680	147.680
8445	2017.08.31 18:45	modify	1397	0.10	141.779	137.779	146.779
8446	2017.09.01 18:00	modify	1397	0.10	141.779	138.950	147.950
8447	2017.09.04 00:00	modify	1397	0.10	141.779	138.022	147.022
8448	2017.09.04 08:00	close	1397	0.10	142.216	138.022	147.022	29.80	18447.52
8449	2017.09.04 08:00	sell	1398	0.10	142.215	146.215	137.215
8450	2017.09.05 05:20	modify	1398	0.10	142.215	145.260	136.260
8451	2017.09.06 15:00	close	1398	0.10	142.025	145.260	136.260	12.95	18460.47
8452	2017.09.06 15:00	buy	1399	0.10	142.026	138.026	147.026
8453	2017.09.08 00:03	close	1399	0.10	142.019	138.026	147.026	-0.47	18460.00
8454	2017.09.08 00:03	sell	1400	0.10	142.021	146.021	137.021
8455	2017.09.08 22:00	close	1400	0.10	142.321	146.021	137.021	-20.46	18439.54
8456	2017.09.08 22:00	buy	1401	0.10	142.323	138.323	147.323
8457	2017.09.11 13:10	modify	1401	0.10	142.323	139.223	148.223
8458	2017.09.11 22:30	modify	1401	0.10	142.323	140.138	149.138
8459	2017.09.12 11:30	modify	1401	0.10	142.323	141.150	150.150
8460	2017.09.12 18:30	modify	1401	0.10	142.323	142.061	151.061
8461	2017.09.14 16:00	modify	1401	0.10	142.323	143.665	152.665
8462	2017.09.15 09:45	modify	1401	0.10	142.323	144.702	153.702
8463	2017.09.15 11:55	modify	1401	0.10	142.323	145.602	154.602
8464	2017.09.15 12:20	modify	1401	0.10	142.323	146.519	155.519
8465	2017.09.15 13:25	modify	1401	0.10	142.323	147.487	156.487
8466	2017.09.15 15:55	modify	1401	0.10	142.323	146.518	155.518
8467	2017.09.18 09:40	modify	1401	0.10	142.323	147.431	156.431
8468	2017.09.18 18:55	modify	1401	0.10	142.323	146.435	155.435
8469	2017.09.19 08:20	modify	1401	0.10	142.323	147.407	156.407
8470	2017.09.19 11:40	modify	1401	0.10	142.323	146.506	155.506
8471	2017.09.20 19:55	modify	1401	0.10	142.323	147.412	156.412
8472	2017.09.21 18:00	modify	1401	0.10	142.323	148.312	157.312
8473	2017.09.22 16:50	modify	1401	0.10	142.323	147.238	156.238
8474	2017.09.22 18:00	close	1401	0.10	151.405	147.238	156.238	619.16	19058.70
8475	2017.09.22 18:00	sell	1402	0.10	151.402	155.402	146.402
8476	2017.09.25 18:40	modify	1402	0.10	151.402	154.487	145.487
8477	2017.09.27 04:00	close	1402	0.10	151.149	154.487	145.487	17.25	19075.95
8478	2017.09.27 04:00	buy	1403	0.10	151.151	147.151	156.151
8479	2017.09.29 03:00	close	1403	0.10	151.052	147.151	156.151	-6.75	19069.20
8480	2017.09.29 03:00	sell	1404	0.10	151.050	155.050	146.050
8481	2017.10.02 11:45	modify	1404	0.10	151.050	154.129	145.129
8482	2017.10.04 10:15	modify	1404	0.10	151.050	153.226	144.226
8483	2017.10.05 13:50	modify	1404	0.10	151.050	152.323	143.323
8484	2017.10.06 17:55	modify	1404	0.10	151.050	151.327	142.327
8485	2017.10.09 14:00	modify	1404	0.10	151.050	152.227	143.227
8486	2017.10.09 15:00	close	1404	0.10	148.425	152.227	143.227	178.94	19248.14
8487	2017.10.09 15:00	buy	1405	0.10	148.425	144.425	153.425
8488	2017.10.11 15:00	close	1405	0.10	148.021	144.425	153.425	-27.54	19220.60
8489	2017.10.11 15:00	sell	1406	0.10	148.025	152.025	143.025
8490	2017.10.11 22:00	close	1406	0.10	148.572	152.025	143.025	-37.29	19183.31
8491	2017.10.11 22:00	buy	1407	0.10	148.571	144.571	153.571
8492	2017.10.12 14:15	modify	1407	0.10	148.571	143.669	152.669
8493	2017.10.12 17:00	close	1407	0.10	147.664	143.669	152.669	-61.83	19121.48
8494	2017.10.12 17:00	sell	1408	0.10	147.664	151.664	142.664
8495	2017.10.12 19:15	modify	1408	0.10	147.664	152.565	143.565
8496	2017.10.13 01:00	close	1408	0.10	148.927	152.565	143.565	-86.10	19035.38
8497	2017.10.13 01:00	buy	1409	0.10	148.926	144.926	153.926
8498	2017.10.16 15:00	close	1409	0.10	148.573	144.926	153.926	-24.07	19011.31
8499	2017.10.16 15:00	sell	1410	0.10	148.572	152.572	143.572
8500	2017.10.18 17:00	close	1410	0.10	148.647	152.572	143.572	-5.12	19006.19
8501	2017.10.18 17:00	buy	1411	0.10	148.647	144.647	153.647
8502	2017.10.19 18:00	close	1411	0.10	148.535	144.647	153.647	-7.63	18998.56
8503	2017.10.19 18:00	sell	1412	0.10	148.535	152.535	143.535
8504	2017.10.20 15:00	close	1412	0.10	149.204	152.535	143.535	-45.61	18952.95
8505	2017.10.20 15:00	buy	1413	0.10	149.204	145.204	154.204
8506	2017.10.23 00:00	modify	1413	0.10	149.204	146.197	155.197
8507	2017.10.24 21:00	close	1413	0.10	149.453	146.197	155.197	16.98	18969.93
8508	2017.10.24 21:00	sell	1414	0.10	149.455	153.455	144.455
8509	2017.10.25 14:00	modify	1414	0.10	149.455	155.148	146.148
8510	2017.10.25 14:00	close	1414	0.10	151.165	155.148	146.148	-116.56	18853.37
8511	2017.10.25 14:00	buy	1415	0.10	151.165	147.165	156.165
8512	2017.10.26 11:40	modify	1415	0.10	151.165	146.265	155.265
8513	2017.10.26 20:00	close	1415	0.10	149.864	146.265	155.265	-88.68	18764.69
8514	2017.10.26 20:00	sell	1416	0.10	149.867	153.867	144.867
8515	2017.10.31 15:00	close	1416	0.10	149.832	153.867	144.867	2.38	18767.07
8516	2017.10.31 15:00	buy	1417	0.10	149.831	145.831	154.831
8517	2017.10.31 19:00	modify	1417	0.10	149.831	146.888	155.888
8518	2017.11.01 12:35	modify	1417	0.10	149.831	147.789	156.789
8519	2017.11.02 13:30	modify	1417	0.10	149.831	146.877	155.877
8520	2017.11.02 15:00	modify	1417	0.10	149.831	145.967	154.967
8521	2017.11.02 16:00	close	1417	0.10	149.641	145.967	154.967	-12.96	18754.11
8522	2017.11.02 16:00	sell	1418	0.10	149.638	153.638	144.638
8523	2017.11.02 18:45	modify	1418	0.10	149.638	152.738	143.738
8524	2017.11.06 03:05	modify	1418	0.10	149.638	153.809	144.809
8525	2017.11.06 18:00	close	1418	0.10	149.738	153.809	144.809	-6.82	18747.29
8526	2017.11.06 18:00	buy	1419	0.10	149.743	145.743	154.743
8527	2017.11.08 10:00	close	1419	0.10	149.605	145.743	154.743	-9.40	18737.89
8528	2017.11.08 10:00	sell	1420	0.10	149.604	153.604	144.604
8529	2017.11.08 14:45	modify	1420	0.10	149.604	152.704	143.704
8530	2017.11.09 04:45	modify	1420	0.10	149.604	153.607	144.607
8531	2017.11.09 11:15	modify	1420	0.10	149.604	152.706	143.706
8532	2017.11.10 15:00	close	1420	0.10	149.430	152.706	143.706	11.86	18749.75
8533	2017.11.10 15:00	buy	1421	0.10	149.429	145.429	154.429
8534	2017.11.13 09:00	close	1421	0.10	148.783	145.429	154.429	-44.04	18705.71
8535	2017.11.13 09:00	sell	1422	0.10	148.785	152.785	143.785
8536	2017.11.14 22:00	close	1422	0.10	149.297	152.785	143.785	-34.90	18670.81
8537	2017.11.14 22:00	buy	1423	0.10	149.297	145.297	154.297
8538	2017.11.15 10:00	close	1423	0.10	148.812	145.297	154.297	-33.06	18637.75
8539	2017.11.15 10:00	sell	1424	0.10	148.813	152.813	143.813
8540	2017.11.16 11:00	close	1424	0.10	148.956	152.813	143.813	-9.75	18628.00
8541	2017.11.16 11:00	buy	1425	0.10	148.954	144.954	153.954
8542	2017.11.17 16:00	close	1425	0.10	148.338	144.954	153.954	-42.00	18586.00
8543	2017.11.17 16:00	sell	1426	0.10	148.337	152.337	143.337
8544	2017.11.20 18:00	close	1426	0.10	149.071	152.337	143.337	-50.04	18535.96
8545	2017.11.20 18:00	buy	1427	0.10	149.069	145.069	154.069
8546	2017.11.22 08:00	close	1427	0.10	148.708	145.069	154.069	-24.61	18511.35
8547	2017.11.22 08:00	sell	1428	0.10	148.706	152.706	143.706
8548	2017.11.24 12:00	close	1428	0.10	148.510	152.706	143.706	13.36	18524.71
8549	2017.11.24 12:00	buy	1429	0.10	148.509	144.509	153.509
8550	2017.11.27 20:00	close	1429	0.10	148.012	144.509	153.509	-33.89	18490.82
8551	2017.11.27 20:00	sell	1430	0.10	148.011	152.011	143.011
8552	2017.11.28 18:45	modify	1430	0.10	148.011	151.095	142.095
8553	2017.11.28 19:50	modify	1430	0.10	148.011	152.112	143.112
8554	2017.11.28 21:35	modify	1430	0.10	148.011	153.018	144.018
8555	2017.11.29 01:00	close	1430	0.10	148.979	153.018	144.018	-65.99	18424.83
8556	2017.11.29 01:00	buy	1431	0.10	148.979	144.979	153.979
8557	2017.11.29 15:20	modify	1431	0.10	148.979	145.882	154.882
8558	2017.11.30 03:45	modify	1431	0.10	148.979	146.782	155.782
8559	2017.11.30 18:55	modify	1431	0.10	148.979	147.683	156.683
8560	2017.12.01 18:30	modify	1431	0.10	148.979	146.735	155.735
8561	2017.12.04 06:00	modify	1431	0.10	148.979	147.910	156.910
8562	2017.12.04 14:15	modify	1431	0.10	148.979	148.810	157.810
8563	2017.12.04 17:55	modify	1431	0.10	148.979	147.862	156.862
8564	2017.12.05 04:00	close	1431	0.10	151.485	147.862	156.862	170.84	18595.67
8565	2017.12.05 04:00	sell	1432	0.10	151.483	155.483	146.483
8566	2017.12.06 06:35	modify	1432	0.10	151.483	154.582	145.582
8567	2017.12.07 17:00	close	1432	0.10	151.230	154.582	145.582	17.25	18612.92
8568	2017.12.07 17:00	buy	1433	0.10	151.229	147.229	156.229
8569	2017.12.07 20:30	modify	1433	0.10	151.229	148.224	157.224
8570	2017.12.08 07:25	modify	1433	0.10	151.229	149.244	158.244
8571	2017.12.08 14:15	modify	1433	0.10	151.229	148.319	157.319
8572	2017.12.11 13:00	close	1433	0.10	151.762	148.319	157.319	36.34	18649.26
8573	2017.12.11 13:00	sell	1434	0.10	151.764	155.764	146.764
8574	2017.12.13 05:35	modify	1434	0.10	151.764	154.864	145.864
8575	2017.12.14 10:00	close	1434	0.10	151.490	154.864	145.864	18.68	18667.94
8576	2017.12.14 10:00	buy	1435	0.10	151.487	147.487	156.487
8577	2017.12.14 22:00	close	1435	0.10	150.803	147.487	156.487	-46.63	18621.31
8578	2017.12.14 22:00	sell	1436	0.10	150.801	154.801	145.801
8579	2017.12.15 15:35	modify	1436	0.10	150.801	153.849	144.849
8580	2017.12.18 15:50	modify	1436	0.10	150.801	154.751	145.751
8581	2017.12.18 19:00	close	1436	0.10	150.593	154.751	145.751	14.18	18635.49
8582	2017.12.18 19:00	buy	1437	0.10	150.594	146.594	155.594
8583	2017.12.20 10:00	modify	1437	0.10	150.594	147.494	156.494
8584	2017.12.22 23:00	close	1437	0.10	151.350	147.494	156.494	51.53	18687.02
8585	2017.12.22 23:00	sell	1438	0.10	151.349	155.349	146.349
8586	2017.12.27 08:00	close	1438	0.10	151.444	155.349	146.349	-6.48	18680.54
8587	2017.12.27 08:00	buy	1439	0.10	151.444	147.444	156.444
8588	2017.12.29 17:55	modify	1439	0.10	151.444	148.355	157.355
8589	2018.01.03 18:00	close	1439	0.10	151.897	148.355	157.355	30.87	18711.41
8590	2018.01.03 18:00	sell	1440	0.10	151.897	155.897	146.897
8591	2018.01.04 14:00	close	1440	0.10	152.653	155.897	146.897	-51.53	18659.88
8592	2018.01.04 14:00	buy	1441	0.10	152.653	148.653	157.653
8593	2018.01.05 15:25	modify	1441	0.10	152.653	149.554	158.554
8594	2018.01.09 06:00	close	1441	0.10	152.925	149.554	158.554	18.54	18678.42
8595	2018.01.09 06:00	sell	1442	0.10	152.925	156.925	147.925
8596	2018.01.09 17:40	modify	1442	0.10	152.925	156.019	147.019
8597	2018.01.10 11:00	modify	1442	0.10	152.925	155.108	146.108
8598	2018.01.11 14:05	modify	1442	0.10	152.925	154.205	145.205
8599	2018.01.12 14:00	modify	1442	0.10	152.925	155.573	146.573
8600	2018.01.12 14:00	close	1442	0.10	151.586	155.573	146.573	91.27	18769.69
8601	2018.01.12 14:00	buy	1443	0.10	151.584	147.584	156.584
8602	2018.01.12 15:50	modify	1443	0.10	151.584	148.645	157.645
8603	2018.01.17 20:05	modify	1443	0.10	151.584	149.563	158.563
8604	2018.01.18 13:45	modify	1443	0.10	151.584	150.467	159.467
8605	2018.01.19 13:35	modify	1443	0.10	151.584	149.564	158.564
8606	2018.01.19 16:00	close	1443	0.10	153.233	149.564	158.564	112.40	18882.09
8607	2018.01.19 16:00	sell	1444	0.10	153.234	157.234	148.234
8608	2018.01.22 16:00	modify	1444	0.10	153.234	158.180	149.180
8609	2018.01.22 16:00	close	1444	0.10	154.194	158.180	149.180	-65.43	18816.66
8610	2018.01.22 16:00	buy	1445	0.10	154.193	150.193	159.193
8611	2018.01.22 19:40	modify	1445	0.10	154.193	151.112	160.112
8612	2018.01.23 12:30	modify	1445	0.10	154.193	150.204	159.204
8613	2018.01.24 05:00	close	1445	0.10	154.318	150.204	159.204	8.52	18825.18
8614	2018.01.24 05:00	sell	1446	0.10	154.320	158.320	149.320
8615	2018.01.24 17:00	modify	1446	0.10	154.320	159.233	150.233
8616	2018.01.24 17:00	close	1446	0.10	155.253	159.233	150.233	-63.58	18761.60
8617	2018.01.24 17:00	buy	1447	0.10	155.250	151.250	160.250
8618	2018.01.26 00:08	close	1447	0.10	154.686	151.250	160.250	-38.44	18723.16
8619	2018.01.26 00:08	sell	1448	0.10	154.680	158.680	149.680
8620	2018.01.26 10:00	close	1448	0.10	155.319	158.680	149.680	-43.55	18679.61
8621	2018.01.26 10:00	buy	1449	0.10	155.315	151.315	160.315
8622	2018.01.26 17:05	modify	1449	0.10	155.315	150.253	159.253
8623	2018.01.26 18:00	close	1449	0.10	154.013	150.253	159.253	-88.73	18590.88
8624	2018.01.26 18:00	sell	1450	0.10	154.010	158.010	149.010
8625	2018.01.29 13:15	modify	1450	0.10	154.010	157.018	148.018
8626	2018.01.30 10:00	modify	1450	0.10	154.010	156.118	147.118
8627	2018.01.30 12:25	modify	1450	0.10	154.010	157.194	148.194
8628	2018.01.30 22:00	close	1450	0.10	153.947	157.194	148.194	4.29	18595.17
8629	2018.01.30 22:00	buy	1451	0.10	153.947	149.947	158.947
8630	2018.01.31 17:55	modify	1451	0.10	153.947	150.847	159.847
8631	2018.02.01 10:15	modify	1451	0.10	153.947	151.952	160.952
8632	2018.02.05 02:00	close	1451	0.10	155.256	151.952	160.952	89.21	18684.38
8633	2018.02.05 02:00	sell	1452	0.10	155.252	159.252	150.252
8634	2018.02.05 13:55	modify	1452	0.10	155.252	158.297	149.297
8635	2018.02.05 22:05	modify	1452	0.10	155.252	157.395	148.395
8636	2018.02.05 23:05	modify	1452	0.10	155.252	156.425	147.425
8637	2018.02.06 04:00	modify	1452	0.10	155.252	155.521	146.521
8638	2018.02.06 09:10	modify	1452	0.10	155.252	156.539	147.539
8639	2018.02.06 14:55	modify	1452	0.10	155.252	155.616	146.616
8640	2018.02.06 19:15	modify	1452	0.10	155.252	156.583	147.583
8641	2018.02.07 12:25	modify	1452	0.10	155.252	155.678	146.678
8642	2018.02.08 08:05	modify	1452	0.10	155.252	156.582	147.582
8643	2018.02.08 15:00	close	1452	0.10	153.379	156.582	147.582	127.64	18812.02
8644	2018.02.08 15:00	buy	1453	0.10	153.380	149.380	158.380
8645	2018.02.08 18:15	modify	1453	0.10	153.380	148.349	157.349
8646	2018.02.08 19:10	modify	1453	0.10	153.380	147.445	156.445
8647	2018.02.09 00:00	close	1453	0.10	151.272	147.445	156.445	-143.66	18668.36
8648	2018.02.09 00:00	sell	1454	0.10	151.257	155.257	146.257
8649	2018.02.09 08:35	modify	1454	0.10	151.257	156.173	147.173
8650	2018.02.09 14:00	modify	1454	0.10	151.257	154.889	145.889
8651	2018.02.09 17:40	modify	1454	0.10	151.257	153.989	144.989
8652	2018.02.09 19:45	modify	1454	0.10	151.257	153.029	144.029
8653	2018.02.09 21:10	modify	1454	0.10	151.257	153.936	144.936
8654	2018.02.13 10:10	modify	1454	0.10	151.257	153.036	144.036
8655	2018.02.14 15:45	modify	1454	0.10	151.257	152.133	143.133
8656	2018.02.14 17:10	modify	1454	0.10	151.257	153.037	144.037
8657	2018.02.14 22:20	modify	1454	0.10	151.257	153.972	144.972
8658	2018.02.15 14:00	close	1454	0.10	149.874	153.972	144.972	94.26	18762.62
8659	2018.02.15 14:00	buy	1455	0.10	149.873	145.873	154.873
8660	2018.02.16 15:00	close	1455	0.10	149.281	145.873	154.873	-40.35	18722.27
8661	2018.02.16 15:00	sell	1456	0.10	149.281	153.281	144.281
8662	2018.02.20 11:00	close	1456	0.10	149.487	153.281	144.281	-14.04	18708.23
8663	2018.02.20 11:00	buy	1457	0.10	149.487	145.487	154.487
8664	2018.02.20 19:00	modify	1457	0.10	149.487	146.390	155.390
8665	2018.02.22 02:55	modify	1457	0.10	149.487	145.483	154.483
8666	2018.02.22 04:00	close	1457	0.10	149.228	145.483	154.483	-17.65	18690.58
8667	2018.02.22 04:00	sell	1458	0.10	149.224	153.224	144.224
8668	2018.02.26 02:00	close	1458	0.10	149.582	153.224	144.224	-24.40	18666.18
8669	2018.02.26 02:00	buy	1459	0.10	149.582	145.582	154.582
8670	2018.02.27 16:00	close	1459	0.10	148.989	145.582	154.582	-40.42	18625.76
8671	2018.02.27 16:00	sell	1460	0.10	148.988	152.988	143.988
8672	2018.02.28 14:20	modify	1460	0.10	148.988	152.047	143.047
8673	2018.02.28 17:55	modify	1460	0.10	148.988	151.117	142.117
8674	2018.03.01 21:00	modify	1460	0.10	148.988	150.160	141.160
8675	2018.03.02 13:35	modify	1460	0.10	148.988	149.228	140.228
8676	2018.03.05 12:30	modify	1460	0.10	148.988	150.130	141.130
8677	2018.03.05 19:00	close	1460	0.10	146.830	150.130	141.130	147.07	18772.83
8678	2018.03.05 19:00	buy	1461	0.10	146.827	142.827	151.827
8679	2018.03.06 13:55	modify	1461	0.10	146.827	143.732	152.732
8680	2018.03.07 00:40	modify	1461	0.10	146.827	142.783	151.783
8681	2018.03.07 10:00	close	1461	0.10	146.672	142.783	151.783	-10.56	18762.27
8682	2018.03.07 10:00	sell	1462	0.10	146.670	150.670	141.670
8683	2018.03.07 23:00	close	1462	0.10	147.504	150.670	141.670	-56.84	18705.43
8684	2018.03.07 23:00	buy	1463	0.10	147.502	143.502	152.502
8685	2018.03.08 18:50	modify	1463	0.10	147.502	142.559	151.559
8686	2018.03.08 19:00	close	1463	0.10	146.645	142.559	151.559	-58.41	18647.02
8687	2018.03.08 19:00	sell	1464	0.10	146.648	150.648	141.648
8688	2018.03.09 08:00	close	1464	0.10	147.252	150.648	141.648	-41.17	18605.85
8689	2018.03.09 08:00	buy	1465	0.10	147.250	143.250	152.250
8690	2018.03.09 16:20	modify	1465	0.10	147.250	144.153	153.153
8691	2018.03.13 15:30	modify	1465	0.10	147.250	145.064	154.064
8692	2018.03.14 18:20	modify	1465	0.10	147.250	144.136	153.136
8693	2018.03.14 23:00	close	1465	0.10	148.418	144.136	153.136	79.61	18685.46
8694	2018.03.14 23:00	sell	1466	0.10	148.418	152.418	143.418
8695	2018.03.15 12:45	modify	1466	0.10	148.418	151.515	142.515
8696	2018.03.19 13:05	modify	1466	0.10	148.418	152.478	143.478
8697	2018.03.19 15:00	close	1466	0.10	149.177	152.478	143.478	-51.73	18633.73
8698	2018.03.19 15:00	buy	1467	0.10	149.177	145.177	154.177
8699	2018.03.21 21:15	modify	1467	0.10	149.177	146.115	155.115
8700	2018.03.22 15:40	modify	1467	0.10	149.177	145.026	154.026
8701	2018.03.22 18:00	close	1467	0.10	148.668	145.026	154.026	-34.69	18599.04
8702	2018.03.22 18:00	sell	1468	0.10	148.673	152.673	143.673
8703	2018.03.23 01:45	modify	1468	0.10	148.673	151.773	142.773
8704	2018.03.23 15:20	modify	1468	0.10	148.673	152.675	143.675
8705	2018.03.26 11:00	close	1468	0.10	149.102	152.675	143.675	-29.23	18569.81
8706	2018.03.26 11:00	buy	1469	0.10	149.095	145.095	154.095
8707	2018.03.26 22:35	modify	1469	0.10	149.095	146.014	155.014
8708	2018.03.27 13:40	modify	1469	0.10	149.095	145.114	154.114
8709	2018.03.28 03:00	close	1469	0.10	149.476	145.114	154.114	25.97	18595.78
8710	2018.03.28 03:00	sell	1470	0.10	149.476	153.476	144.476
8711	2018.03.28 10:00	close	1470	0.10	149.760	153.476	144.476	-19.35	18576.43
8712	2018.03.28 10:00	buy	1471	0.10	149.758	145.758	154.758
8713	2018.03.29 18:00	close	1471	0.10	149.214	145.758	154.758	-37.08	18539.35
8714	2018.03.29 18:00	sell	1472	0.10	149.215	153.215	144.215
8715	2018.04.02 11:00	close	1472	0.10	149.523	153.215	144.215	-20.99	18518.36
8716	2018.04.02 11:00	buy	1473	0.10	149.522	145.522	154.522
8717	2018.04.02 22:00	close	1473	0.10	148.642	145.522	154.522	-59.97	18458.39
8718	2018.04.02 22:00	sell	1474	0.10	148.644	152.644	143.644
8719	2018.04.03 15:00	close	1474	0.10	149.275	152.644	143.644	-43.00	18415.39
8720	2018.04.03 15:00	buy	1475	0.10	149.278	145.278	154.278
8721	2018.04.04 19:45	modify	1475	0.10	149.278	146.180	155.180
8722	2018.04.06 17:20	modify	1475	0.10	149.278	147.196	156.196
8723	2018.04.10 18:40	modify	1475	0.10	149.278	148.096	157.096
8724	2018.04.12 01:00	close	1475	0.10	151.406	148.096	157.096	145.03	18560.42
8725	2018.04.12 01:00	sell	1476	0.10	151.406	155.406	146.406
8726	2018.04.12 17:00	modify	1476	0.10	151.406	156.427	147.427
8727	2018.04.12 17:00	close	1476	0.10	152.438	156.427	147.427	-70.33	18490.09
8728	2018.04.12 17:00	buy	1477	0.10	152.436	148.436	157.436
8729	2018.04.13 09:55	modify	1477	0.10	152.436	149.336	158.336
8730	2018.04.17 20:00	close	1477	0.10	152.793	149.336	158.336	24.33	18514.42
8731	2018.04.17 20:00	sell	1478	0.10	152.795	156.795	147.795
8732	2018.04.18 11:00	close	1478	0.10	153.256	156.795	147.795	-31.41	18483.01
8733	2018.04.18 11:00	buy	1479	0.10	153.255	149.255	158.255
8734	2018.04.18 11:45	modify	1479	0.10	153.255	148.347	157.347
8735	2018.04.18 12:00	close	1479	0.10	152.258	148.347	157.347	-67.95	18415.06
8736	2018.04.18 12:00	sell	1480	0.10	152.256	156.256	147.256
8737	2018.04.19 20:35	modify	1480	0.10	152.256	155.262	146.262
8738	2018.04.24 00:00	close	1480	0.10	151.565	155.262	146.262	47.09	18462.15
8739	2018.04.24 00:00	buy	1481	0.10	151.565	147.565	156.565
8740	2018.04.24 16:25	modify	1481	0.10	151.565	148.465	157.465
8741	2018.04.27 01:00	close	1481	0.10	152.119	148.465	157.465	37.76	18499.91
8742	2018.04.27 01:00	sell	1482	0.10	152.115	156.115	147.115
8743	2018.04.27 11:30	modify	1482	0.10	152.115	155.192	146.192
8744	2018.04.27 19:20	modify	1482	0.10	152.115	154.290	145.290
8745	2018.05.01 17:40	modify	1482	0.10	152.115	153.386	144.386
8746	2018.05.03 14:50	modify	1482	0.10	152.115	152.465	143.465
8747	2018.05.04 15:40	modify	1482	0.10	152.115	151.501	142.501
8748	2018.05.09 05:00	close	1482	0.10	148.288	151.501	142.501	260.74	18760.65
8749	2018.05.09 05:00	buy	1483	0.10	148.286	144.286	153.286
8750	2018.05.09 16:50	modify	1483	0.10	148.286	145.188	154.188
8751	2018.05.10 14:05	modify	1483	0.10	148.286	144.209	153.209
8752	2018.05.10 19:00	close	1483	0.10	147.708	144.209	153.209	-39.39	18721.26
8753	2018.05.10 19:00	sell	1484	0.10	147.711	151.711	142.711
8754	2018.05.14 08:00	close	1484	0.10	148.349	151.711	142.711	-43.47	18677.79
8755	2018.05.14 08:00	buy	1485	0.10	148.347	144.347	153.347
8756	2018.05.16 13:00	close	1485	0.10	148.427	144.347	153.347	5.45	18683.24
8757	2018.05.16 13:00	sell	1486	0.10	148.427	152.427	143.427
8758	2018.05.17 03:00	modify	1486	0.10	148.427	153.510	144.510
8759	2018.05.17 03:00	close	1486	0.10	149.524	153.510	144.510	-74.74	18608.50
8760	2018.05.17 03:00	buy	1487	0.10	149.523	145.523	154.523
8761	2018.05.18 21:00	close	1487	0.10	149.192	145.523	154.523	-22.55	18585.95
8762	2018.05.18 21:00	sell	1488	0.10	149.191	153.191	144.191
8763	2018.05.23 04:40	modify	1488	0.10	149.191	152.281	143.281
8764	2018.05.23 10:30	modify	1488	0.10	149.191	151.368	142.368
8765	2018.05.23 12:45	modify	1488	0.10	149.191	150.302	141.302
8766	2018.05.24 02:25	modify	1488	0.10	149.191	151.202	142.202
8767	2018.05.24 04:35	modify	1488	0.10	149.191	150.233	141.233
8768	2018.05.24 11:30	modify	1488	0.10	149.191	151.134	142.134
8769	2018.05.24 16:50	modify	1488	0.10	149.191	150.222	141.222
8770	2018.05.25 16:45	modify	1488	0.10	149.191	149.315	140.315
8771	2018.05.29 10:35	modify	1488	0.10	149.191	148.392	139.392
8772	2018.05.29 11:30	modify	1488	0.10	149.191	147.492	138.492
8773	2018.05.29 13:10	modify	1488	0.10	149.191	148.405	139.405
8774	2018.05.29 21:20	modify	1488	0.10	149.191	147.469	138.469
8775	2018.05.30 09:10	modify	1488	0.10	149.191	148.374	139.374
8776	2018.05.31 11:00	close	1488	0.10	145.004	148.374	139.374	285.22	18871.17
8777	2018.05.31 11:00	buy	1489	0.10	145.003	141.003	150.003
8778	2018.06.01 01:00	close	1489	0.10	144.578	141.003	150.003	-28.95	18842.22
8779	2018.06.01 01:00	sell	1490	0.10	144.571	148.571	139.571
8780	2018.06.01 06:00	close	1490	0.10	144.866	148.571	139.571	-20.10	18822.12
8781	2018.06.01 06:00	buy	1491	0.10	144.852	140.852	149.852
8782	2018.06.01 14:45	modify	1491	0.10	144.852	141.759	150.759
8783	2018.06.04 04:00	modify	1491	0.10	144.852	142.684	151.684
8784	2018.06.06 09:30	modify	1491	0.10	144.852	143.590	152.590
8785	2018.06.07 23:00	close	1491	0.10	147.206	143.590	152.590	160.38	18982.50
8786	2018.06.07 23:00	sell	1492	0.10	147.207	151.207	142.207
8787	2018.06.08 14:00	modify	1492	0.10	147.207	150.291	141.291
8788	2018.06.11 06:00	modify	1492	0.10	147.207	151.191	142.191
8789	2018.06.11 11:00	close	1492	0.10	147.598	151.191	142.191	-26.63	18955.87
8790	2018.06.11 11:00	buy	1493	0.10	147.594	143.594	152.594
8791	2018.06.14 09:00	close	1493	0.10	147.344	143.594	152.594	-17.03	18938.84
8792	2018.06.14 09:00	sell	1494	0.10	147.341	151.341	142.341
8793	2018.06.15 03:50	modify	1494	0.10	147.341	150.439	141.439
8794	2018.06.19 07:15	modify	1494	0.10	147.341	149.538	140.538
8795	2018.06.19 11:25	modify	1494	0.10	147.341	148.638	139.638
8796	2018.06.20 19:05	modify	1494	0.10	147.341	149.567	140.567
8797	2018.06.21 03:00	close	1494	0.10	145.400	149.567	140.567	132.24	19071.08
8798	2018.06.21 03:00	buy	1495	0.10	145.398	141.398	150.398
8799	2018.06.22 10:05	modify	1495	0.10	145.398	142.298	151.298
8800	2018.06.25 03:30	modify	1495	0.10	145.398	141.398	150.398
8801	2018.06.25 04:00	close	1495	0.10	145.344	141.398	150.398	-3.68	19067.40
8802	2018.06.25 04:00	sell	1496	0.10	145.346	149.346	140.346
8803	2018.06.27 00:01	close	1496	0.10	145.647	149.346	140.346	-20.50	19046.90
8804	2018.06.27 00:01	buy	1497	0.10	145.647	141.647	150.647
8805	2018.06.27 10:00	close	1497	0.10	145.352	141.647	150.647	-20.10	19026.80
8806	2018.06.27 10:00	sell	1498	0.10	145.352	149.352	140.352
8807	2018.06.28 03:15	modify	1498	0.10	145.352	148.283	139.283
8808	2018.06.29 06:00	modify	1498	0.10	145.352	149.204	140.204
8809	2018.06.29 09:00	close	1498	0.10	145.224	149.204	140.204	8.72	19035.52
8810	2018.06.29 09:00	buy	1499	0.10	145.213	141.213	150.213
8811	2018.06.29 18:00	modify	1499	0.10	145.213	142.209	151.209
8812	2018.07.02 15:20	modify	1499	0.10	145.213	141.309	150.309
8813	2018.07.03 12:00	modify	1499	0.10	145.213	142.327	151.327
8814	2018.07.09 09:15	modify	1499	0.10	145.213	143.262	152.262
8815	2018.07.09 19:00	modify	1499	0.10	145.213	142.222	151.222
8816	2018.07.10 03:15	modify	1499	0.10	145.213	143.122	152.122
8817	2018.07.11 21:05	modify	1499	0.10	145.213	144.023	153.023
8818	2018.07.13 14:00	close	1499	0.10	147.830	144.023	153.023	178.26	19213.78
8819	2018.07.13 14:00	sell	1500	0.10	147.830	151.830	142.830
8820	2018.07.13 23:00	close	1500	0.10	148.667	151.830	142.830	-57.01	19156.77
8821	2018.07.13 23:00	buy	1501	0.10	148.666	144.666	153.666
8822	2018.07.17 18:00	close	1501	0.10	148.469	144.666	153.666	-13.42	19143.35
8823	2018.07.17 18:00	sell	1502	0.10	148.470	152.470	143.470
8824	2018.07.18 11:30	modify	1502	0.10	148.470	151.258	142.258
8825	2018.07.19 20:10	modify	1502	0.10	148.470	150.358	141.358
8826	2018.07.24 23:00	close	1502	0.10	146.217	150.358	141.358	153.47	19296.82
8827	2018.07.24 23:00	buy	1503	0.10	146.217	142.217	151.217
8828	2018.07.26 14:00	close	1503	0.10	146.035	142.217	151.217	-12.39	19284.43
8829	2018.07.26 14:00	sell	1504	0.10	146.035	150.035	141.035
8830	2018.07.30 17:00	close	1504	0.10	145.766	150.035	141.035	18.32	19302.75
8831	2018.07.30 17:00	buy	1505	0.10	145.767	141.767	150.767
8832	2018.07.31 11:55	modify	1505	0.10	145.767	142.749	151.749
8833	2018.08.02 06:00	close	1505	0.10	146.325	142.749	151.749	38.01	19340.76
8834	2018.08.02 06:00	sell	1506	0.10	146.324	150.324	141.324
8835	2018.08.02 14:50	modify	1506	0.10	146.324	149.380	140.380
8836	2018.08.06 10:35	modify	1506	0.10	146.324	148.410	139.410
8837	2018.08.08 10:25	modify	1506	0.10	146.324	147.481	138.481
8838	2018.08.09 04:25	modify	1506	0.10	146.324	146.517	137.517
8839	2018.08.09 13:20	modify	1506	0.10	146.324	147.420	138.420
8840	2018.08.09 19:45	modify	1506	0.10	146.324	146.519	137.519
8841	2018.08.10 10:15	modify	1506	0.10	146.324	145.507	136.507
8842	2018.08.13 04:30	modify	1506	0.10	146.324	144.607	135.607
8843	2018.08.13 15:50	modify	1506	0.10	146.324	145.509	136.509
8844	2018.08.14 10:00	close	1506	0.10	142.109	145.509	136.509	287.14	19627.90
8845	2018.08.14 10:00	buy	1507	0.10	142.112	138.112	147.112
8846	2018.08.14 18:20	modify	1507	0.10	142.112	137.196	146.196
8847	2018.08.15 14:00	close	1507	0.10	141.287	137.196	146.196	-56.21	19571.69
8848	2018.08.15 14:00	sell	1508	0.10	141.287	145.287	136.287
8849	2018.08.15 16:50	modify	1508	0.10	141.287	144.332	135.332
8850	2018.08.16 19:10	modify	1508	0.10	141.287	145.245	136.245
8851	2018.08.17 02:00	close	1508	0.10	141.062	145.245	136.245	15.33	19587.02
8852	2018.08.17 02:00	buy	1509	0.10	141.066	137.066	146.066
8853	2018.08.17 16:00	close	1509	0.10	140.481	137.066	146.066	-39.85	19547.17
8854	2018.08.17 16:00	sell	1510	0.10	140.482	144.482	135.482
8855	2018.08.20 09:00	close	1510	0.10	140.942	144.482	135.482	-31.34	19515.83
8856	2018.08.20 09:00	buy	1511	0.10	140.942	136.942	145.942
8857	2018.08.21 04:00	close	1511	0.10	140.797	136.942	145.942	-9.88	19505.95
8858	2018.08.21 04:00	sell	1512	0.10	140.799	144.799	135.799
8859	2018.08.21 07:00	close	1512	0.10	141.335	144.799	135.799	-36.51	19469.44
8860	2018.08.21 07:00	buy	1513	0.10	141.333	137.333	146.333
8861	2018.08.21 20:00	modify	1513	0.10	141.333	138.264	147.264
8862	2018.08.24 13:15	modify	1513	0.10	141.333	139.166	148.166
8863	2018.08.27 14:00	close	1513	0.10	142.729	139.166	148.166	95.11	19564.55
8864	2018.08.27 14:00	sell	1514	0.10	142.729	146.729	137.729
8865	2018.08.27 18:00	close	1514	0.10	143.146	146.729	137.729	-28.41	19536.14
8866	2018.08.27 18:00	buy	1515	0.10	143.146	139.146	148.146
8867	2018.08.29 09:00	close	1515	0.10	142.879	139.146	148.146	-18.19	19517.95
8868	2018.08.29 09:00	sell	1516	0.10	142.896	146.896	137.896
8869	2018.08.29 17:00	modify	1516	0.10	142.896	148.508	139.508
8870	2018.08.29 17:00	close	1516	0.10	144.522	148.508	139.508	-110.77	19407.18
8871	2018.08.29 17:00	buy	1517	0.10	144.522	140.522	149.522
8872	2018.08.29 18:45	modify	1517	0.10	144.522	141.425	150.425
8873	2018.08.30 18:40	modify	1517	0.10	144.522	140.495	149.495
8874	2018.08.31 07:00	close	1517	0.10	144.380	140.495	149.495	-9.68	19397.50
8875	2018.08.31 07:00	sell	1518	0.10	144.380	148.380	139.380
8876	2018.09.03 00:05	modify	1518	0.10	144.380	147.420	138.420
8877	2018.09.05 04:00	close	1518	0.10	143.501	147.420	138.420	59.87	19457.37
8878	2018.09.05 04:00	buy	1519	0.10	143.503	139.503	148.503
8879	2018.09.05 17:00	modify	1519	0.10	143.503	140.889	149.889
8880	2018.09.05 18:25	modify	1519	0.10	143.503	139.875	148.875
8881	2018.09.06 23:00	close	1519	0.10	143.339	139.875	148.875	-11.17	19446.20
8882	2018.09.06 23:00	sell	1520	0.10	143.329	147.329	138.329
8883	2018.09.07 13:50	modify	1520	0.10	143.329	148.230	139.230
8884	2018.09.07 18:00	close	1520	0.10	143.922	148.230	139.230	-40.39	19405.81
8885	2018.09.07 18:00	buy	1521	0.10	143.926	139.926	148.926
8886	2018.09.10 05:00	close	1521	0.10	143.408	139.926	148.926	-35.29	19370.52
8887	2018.09.10 05:00	sell	1522	0.10	143.407	147.407	138.407
8888	2018.09.10 14:00	close	1522	0.10	143.699	147.407	138.407	-19.89	19350.63
8889	2018.09.10 14:00	buy	1523	0.10	143.701	139.701	148.701
8890	2018.09.10 16:00	modify	1523	0.10	143.701	140.821	149.821
8891	2018.09.11 10:20	modify	1523	0.10	143.701	141.774	150.774
8892	2018.09.11 15:00	modify	1523	0.10	143.701	140.866	149.866
8893	2018.09.13 14:00	modify	1523	0.10	143.701	141.767	150.767
8894	2018.09.13 17:15	modify	1523	0.10	143.701	142.668	151.668
8895	2018.09.18 09:20	modify	1523	0.10	143.701	143.730	152.730
8896	2018.09.20 14:20	modify	1523	0.10	143.701	144.648	153.648
8897	2018.09.21 05:55	modify	1523	0.10	143.701	145.550	154.550
8898	2018.09.21 13:10	modify	1523	0.10	143.701	144.646	153.646
8899	2018.09.21 16:10	modify	1523	0.10	143.701	143.493	152.493
8900	2018.09.21 19:00	close	1523	0.10	147.172	143.493	152.493	236.47	19587.10
8901	2018.09.21 19:00	sell	1524	0.10	147.169	151.169	142.169
8902	2018.09.24 15:05	modify	1524	0.10	147.169	152.127	143.127
8903	2018.09.25 07:00	close	1524	0.10	147.882	152.127	143.127	-48.57	19538.53
8904	2018.09.25 07:00	buy	1525	0.10	147.882	143.882	152.882
8905	2018.09.25 21:20	modify	1525	0.10	147.882	144.863	153.863
8906	2018.09.27 06:00	close	1525	0.10	148.310	144.863	153.863	29.16	19567.69
8907	2018.09.27 06:00	sell	1526	0.10	148.318	152.318	143.318
8908	2018.10.01 06:00	close	1526	0.10	148.471	152.318	143.318	-10.42	19557.27
8909	2018.10.01 06:00	buy	1527	0.10	148.471	144.471	153.471
8910	2018.10.02 12:00	modify	1527	0.10	148.471	143.366	152.366
8911	2018.10.02 12:00	close	1527	0.10	147.353	143.366	152.366	-76.17	19481.10
8912	2018.10.02 12:00	sell	1528	0.10	147.353	151.353	142.353
8913	2018.10.03 17:10	modify	1528	0.10	147.353	152.340	143.340
8914	2018.10.03 19:00	close	1528	0.10	148.354	152.340	143.340	-68.20	19412.90
8915	2018.10.03 19:00	buy	1529	0.10	148.361	144.361	153.361
8916	2018.10.05 17:55	modify	1529	0.10	148.361	145.263	154.263
8917	2018.10.08 11:30	modify	1529	0.10	148.361	144.322	153.322
8918	2018.10.08 15:00	close	1529	0.10	147.846	144.322	153.322	-35.09	19377.81
8919	2018.10.08 15:00	sell	1530	0.10	147.846	151.846	142.846
8920	2018.10.10 00:00	close	1530	0.10	148.490	151.846	142.846	-43.87	19333.94
8921	2018.10.10 00:00	buy	1531	0.10	148.492	144.492	153.492
8922	2018.10.11 04:00	close	1531	0.10	148.354	144.492	153.492	-9.40	19324.54
8923	2018.10.11 04:00	sell	1532	0.10	148.351	152.351	143.351
8924	2018.10.12 08:00	close	1532	0.10	148.729	152.351	143.351	-25.75	19298.79
8925	2018.10.12 08:00	buy	1533	0.10	148.723	144.723	153.723
8926	2018.10.12 18:00	modify	1533	0.10	148.723	143.513	152.513
8927	2018.10.12 18:00	close	1533	0.10	147.501	143.513	152.513	-83.25	19215.54
8928	2018.10.12 18:00	sell	1534	0.10	147.501	151.501	142.501
8929	2018.10.15 10:20	modify	1534	0.10	147.501	150.572	141.572
8930	2018.10.16 09:30	modify	1534	0.10	147.501	151.478	142.478
8931	2018.10.16 12:00	close	1534	0.10	147.936	151.478	142.478	-29.64	19185.90
8932	2018.10.16 12:00	buy	1535	0.10	147.937	143.937	152.937
8933	2018.10.17 16:00	close	1535	0.10	147.212	143.937	152.937	-49.39	19136.51
8934	2018.10.17 16:00	sell	1536	0.10	147.214	151.214	142.214
8935	2018.10.18 19:55	modify	1536	0.10	147.214	150.246	141.246
8936	2018.10.22 01:00	close	1536	0.10	147.121	150.246	141.246	6.33	19142.84
8937	2018.10.22 01:00	buy	1537	0.10	147.143	143.143	152.143
8938	2018.10.22 20:00	modify	1537	0.10	147.143	142.189	151.189
8939	2018.10.22 20:00	close	1537	0.10	146.177	142.189	151.189	-65.81	19077.03
8940	2018.10.22 20:00	sell	1538	0.10	146.177	150.177	141.177
8941	2018.10.24 18:05	modify	1538	0.10	146.177	149.255	140.255
8942	2018.10.25 02:35	modify	1538	0.10	146.177	148.351	139.351
8943	2018.10.26 12:20	modify	1538	0.10	146.177	147.384	138.384
8944	2018.10.29 14:30	modify	1538	0.10	146.177	148.291	139.291
8945	2018.10.29 18:00	close	1538	0.10	144.127	148.291	139.291	139.66	19216.69
8946	2018.10.29 18:00	buy	1539	0.10	144.127	140.127	149.127
8947	2018.10.30 21:00	close	1539	0.10	143.465	140.127	149.127	-45.10	19171.59
8948	2018.10.30 21:00	sell	1540	0.10	143.464	147.464	138.464
8949	2018.10.31 12:00	close	1540	0.10	144.192	147.464	138.464	-49.60	19121.99
8950	2018.10.31 12:00	buy	1541	0.10	144.191	140.191	149.191
8951	2018.10.31 18:30	modify	1541	0.10	144.191	141.096	150.096
8952	2018.10.31 19:00	modify	1541	0.10	144.191	140.196	149.196
8953	2018.11.01 04:25	modify	1541	0.10	144.191	141.096	150.096
8954	2018.11.01 18:30	modify	1541	0.10	144.191	141.998	150.998
8955	2018.11.02 08:00	modify	1541	0.10	144.191	142.899	151.899
8956	2018.11.05 22:00	modify	1541	0.10	144.191	143.806	152.806
8957	2018.11.06 23:45	modify	1541	0.10	144.191	144.708	153.708
8958	2018.11.09 07:00	close	1541	0.10	148.693	144.708	153.708	306.69	19428.68
8959	2018.11.09 07:00	sell	1542	0.10	148.692	152.692	143.692
8960	2018.11.09 18:35	modify	1542	0.10	148.692	151.785	142.785
8961	2018.11.12 09:40	modify	1542	0.10	148.692	150.844	141.844
8962	2018.11.13 16:00	close	1542	0.10	147.550	150.844	141.844	77.79	19506.47
8963	2018.11.13 16:00	buy	1543	0.10	147.550	143.550	152.550
8964	2018.11.13 18:20	modify	1543	0.10	147.550	144.483	153.483
8965	2018.11.13 20:50	modify	1543	0.10	147.550	143.576	152.576
8966	2018.11.14 20:10	modify	1543	0.10	147.550	142.669	151.669
8967	2018.11.14 22:00	modify	1543	0.10	147.550	143.973	152.973
8968	2018.11.15 04:00	close	1543	0.10	147.535	143.973	152.973	-1.02	19505.45
8969	2018.11.15 04:00	sell	1544	0.10	147.535	151.535	142.535
8970	2018.11.15 11:00	modify	1544	0.10	147.535	150.236	141.236
8971	2018.11.15 11:30	modify	1544	0.10	147.535	149.331	140.331
8972	2018.11.15 20:05	modify	1544	0.10	147.535	148.426	139.426
8973	2018.11.15 21:40	modify	1544	0.10	147.535	149.326	140.326
8974	2018.11.19 17:15	modify	1544	0.10	147.535	148.426	139.426
8975	2018.11.22 13:00	modify	1544	0.10	147.535	149.660	140.660
8976	2018.11.22 13:00	close	1544	0.10	145.673	149.660	140.660	126.82	19632.27
8977	2018.11.22 13:00	buy	1545	0.10	145.670	141.670	150.670
8978	2018.11.22 13:25	modify	1545	0.10	145.670	140.763	149.763
8979	2018.11.23 17:00	close	1545	0.10	144.733	140.763	149.763	-63.83	19568.44
8980	2018.11.23 17:00	sell	1546	0.10	144.734	148.734	139.734
8981	2018.11.26 12:00	close	1546	0.10	145.341	148.734	139.734	-41.34	19527.10
8982	2018.11.26 12:00	buy	1547	0.10	145.342	141.342	150.342
8983	2018.11.27 14:00	close	1547	0.10	144.845	141.342	150.342	-33.85	19493.25
8984	2018.11.27 14:00	sell	1548	0.10	144.844	148.844	139.844
8985	2018.11.28 14:00	close	1548	0.10	145.604	148.844	139.844	-51.77	19441.48
8986	2018.11.28 14:00	buy	1549	0.10	145.603	141.603	150.603
8987	2018.11.29 11:10	modify	1549	0.10	145.603	140.700	149.700
8988	2018.11.29 14:00	close	1549	0.10	144.785	140.700	149.700	-55.72	19385.76
8989	2018.11.29 14:00	sell	1550	0.10	144.783	148.783	139.783
8990	2018.12.03 09:00	close	1550	0.10	145.112	148.783	139.783	-22.41	19363.35
8991	2018.12.03 09:00	buy	1551	0.10	145.112	141.112	150.112
8992	2018.12.03 16:00	modify	1551	0.10	145.112	140.202	149.202
8993	2018.12.03 16:00	close	1551	0.10	144.190	140.202	149.202	-62.81	19300.54
8994	2018.12.03 16:00	sell	1552	0.10	144.187	148.187	139.187
8995	2018.12.04 19:05	modify	1552	0.10	144.187	147.285	138.285
8996	2018.12.05 13:00	modify	1552	0.10	144.187	148.256	139.256
8997	2018.12.05 20:00	close	1552	0.10	144.263	148.256	139.256	-5.18	19295.36
8998	2018.12.05 20:00	buy	1553	0.10	144.265	140.265	149.265
8999	2018.12.06 06:00	close	1553	0.10	143.399	140.265	149.265	-59.00	19236.36
9000	2018.12.06 06:00	sell	1554	0.10	143.399	147.399	138.399
9001	2018.12.07 00:00	close	1554	0.10	144.073	147.399	138.399	-45.91	19190.45
9002	2018.12.07 00:00	buy	1555	0.10	144.087	140.087	149.087
9003	2018.12.07 21:00	close	1555	0.10	143.424	140.087	149.087	-45.17	19145.28
9004	2018.12.07 21:00	sell	1556	0.10	143.422	147.422	138.422
9005	2018.12.10 14:35	modify	1556	0.10	143.422	146.502	137.502
9006	2018.12.10 18:00	modify	1556	0.10	143.422	145.600	136.600
9007	2018.12.11 10:25	modify	1556	0.10	143.422	146.501	137.501
9008	2018.12.11 22:50	modify	1556	0.10	143.422	145.571	136.571
9009	2018.12.12 14:20	modify	1556	0.10	143.422	146.599	137.599
9010	2018.12.12 16:00	close	1556	0.10	143.056	146.599	137.599	24.94	19170.22
9011	2018.12.12 16:00	buy	1557	0.10	143.057	139.057	148.057
9012	2018.12.14 12:00	close	1557	0.10	142.848	139.057	148.057	-14.24	19155.98
9013	2018.12.14 12:00	sell	1558	0.10	142.847	146.847	137.847
9014	2018.12.18 11:20	modify	1558	0.10	142.847	145.937	136.937
9015	2018.12.20 17:30	modify	1558	0.10	142.847	145.034	136.034
9016	2018.12.24 20:20	modify	1558	0.10	142.847	144.089	135.089
9017	2018.12.26 23:00	close	1558	0.10	140.769	144.089	135.089	141.57	19297.55
9018	2018.12.26 23:00	buy	1559	0.10	140.772	136.772	145.772
9019	2018.12.27 12:35	modify	1559	0.10	140.772	135.871	144.871
9020	2018.12.27 17:00	close	1559	0.10	140.014	135.871	144.871	-51.64	19245.91
9021	2018.12.27 17:00	sell	1560	0.10	140.011	144.011	135.011
9022	2018.12.31 10:00	close	1560	0.10	140.524	144.011	135.011	-34.95	19210.96
9023	2018.12.31 10:00	buy	1561	0.10	140.516	136.516	145.516
9024	2018.12.31 18:00	modify	1561	0.10	140.516	135.613	144.613
9025	2019.01.02 00:29	close	1561	0.10	139.794	135.613	144.613	-49.18	19161.78
9026	2019.01.02 00:30	sell	1562	0.10	139.739	143.739	134.739
9027	2019.01.02 10:30	modify	1562	0.10	139.739	142.836	133.836
9028	2019.01.02 15:05	modify	1562	0.10	139.739	141.936	132.936
9029	2019.01.03 00:30	modify	1562	0.10	139.739	140.829	131.829
9030	2019.01.03 00:35	modify	1562	0.10	139.739	139.927	130.927
9031	2019.01.03 00:55	modify	1562	0.10	139.739	137.444	128.444
9032	2019.01.03 01:05	modify	1562	0.10	139.739	138.698	129.698
9033	2019.01.03 11:20	modify	1562	0.10	139.739	139.600	130.600
9034	2019.01.03 18:50	modify	1562	0.10	139.739	140.751	131.751
9035	2019.01.03 22:10	modify	1562	0.10	139.739	139.822	130.822
9036	2019.01.04 05:15	modify	1562	0.10	139.739	140.723	131.723
9037	2019.01.04 14:00	close	1562	0.10	136.803	140.723	131.723	200.00	19361.78
9038	2019.01.04 14:00	buy	1563	0.10	136.803	132.803	141.803
9039	2019.01.04 18:10	modify	1563	0.10	136.803	133.703	142.703
9040	2019.01.07 17:05	modify	1563	0.10	136.803	134.603	143.603
9041	2019.01.09 21:00	close	1563	0.10	138.395	134.603	143.603	108.45	19470.23
9042	2019.01.09 21:00	sell	1564	0.10	138.403	142.403	133.403
9043	2019.01.10 13:35	modify	1564	0.10	138.403	141.503	132.503
9044	2019.01.11 12:55	modify	1564	0.10	138.403	142.888	133.888
9045	2019.01.11 13:00	close	1564	0.10	138.864	142.888	133.888	-31.40	19438.83
9046	2019.01.11 13:00	buy	1565	0.10	138.866	134.866	143.866
9047	2019.01.14 17:55	modify	1565	0.10	138.866	135.814	144.814
9048	2019.01.15 18:05	modify	1565	0.10	138.866	134.914	143.914
9049	2019.01.15 20:00	close	1565	0.10	138.274	134.914	143.914	-40.33	19398.50
9050	2019.01.15 20:00	sell	1566	0.10	138.276	142.276	133.276
9051	2019.01.15 22:00	modify	1566	0.10	138.276	143.340	134.340
9052	2019.01.16 05:00	close	1566	0.10	139.335	143.340	134.340	-72.14	19326.36
9053	2019.01.16 05:00	buy	1567	0.10	139.334	135.334	144.334
9054	2019.01.16 16:45	modify	1567	0.10	139.334	136.235	145.235
9055	2019.01.17 19:05	modify	1567	0.10	139.334	137.148	146.148
9056	2019.01.17 21:45	modify	1567	0.10	139.334	138.089	147.089
9057	2019.01.18 21:40	modify	1567	0.10	139.334	137.189	146.189
9058	2019.01.21 08:00	close	1567	0.10	140.973	137.189	146.189	111.66	19438.02
9059	2019.01.21 08:00	sell	1568	0.10	140.972	144.972	135.972
9060	2019.01.22 18:00	close	1568	0.10	141.790	144.972	135.972	-55.73	19382.29
9061	2019.01.22 18:00	buy	1569	0.10	141.789	137.789	146.789
9062	2019.01.23 13:20	modify	1569	0.10	141.789	138.693	147.693
9063	2019.01.25 01:50	modify	1569	0.10	141.789	139.775	148.775
9064	2019.01.25 19:40	modify	1569	0.10	141.789	140.688	149.688
9065	2019.01.28 16:25	modify	1569	0.10	141.789	139.750	148.750
9066	2019.01.29 02:00	close	1569	0.10	143.781	139.750	148.750	135.71	19518.00
9067	2019.01.29 02:00	sell	1570	0.10	143.780	147.780	138.780
9068	2019.01.29 22:05	modify	1570	0.10	143.780	146.864	137.864
9069	2019.02.01 21:00	close	1570	0.10	143.310	146.864	137.864	32.02	19550.02
9070	2019.02.01 21:00	buy	1571	0.10	143.311	139.311	148.311
9071	2019.02.05 14:00	close	1571	0.10	143.055	139.311	148.311	-17.44	19532.58
9072	2019.02.05 14:00	sell	1572	0.10	143.055	147.055	138.055
9073	2019.02.05 18:10	modify	1572	0.10	143.055	146.131	137.131
9074	2019.02.07 14:05	modify	1572	0.10	143.055	145.224	136.224
9075	2019.02.07 15:35	modify	1572	0.10	143.055	146.125	137.125
9076	2019.02.08 16:00	close	1572	0.10	142.404	146.125	137.125	44.34	19576.92
9077	2019.02.08 16:00	buy	1573	0.10	142.406	138.406	147.406
9078	2019.02.08 22:00	close	1573	0.10	141.974	138.406	147.406	-29.43	19547.49
9079	2019.02.08 22:00	sell	1574	0.10	141.972	145.972	136.972
9080	2019.02.11 13:00	close	1574	0.10	142.203	145.972	136.972	-15.73	19531.76
9081	2019.02.11 13:00	buy	1575	0.10	142.204	138.204	147.204
9082	2019.02.11 21:00	close	1575	0.10	141.998	138.204	147.204	-14.03	19517.73
9083	2019.02.11 21:00	sell	1576	0.10	141.999	145.999	136.999
9084	2019.02.12 08:00	close	1576	0.10	142.233	145.999	136.999	-15.94	19501.79
9085	2019.02.12 08:00	buy	1577	0.10	142.233	138.233	147.233
9086	2019.02.13 14:00	modify	1577	0.10	142.233	139.240	148.240
9087	2019.02.14 10:40	modify	1577	0.10	142.233	138.337	147.337
9088	2019.02.14 15:00	close	1577	0.10	142.198	138.337	147.337	-2.39	19499.40
9089	2019.02.14 15:00	sell	1578	0.10	142.197	146.197	137.197
9090	2019.02.14 16:40	modify	1578	0.10	142.197	145.297	136.297
9091	2019.02.15 19:15	modify	1578	0.10	142.197	146.197	137.197
9092	2019.02.15 23:00	close	1578	0.10	142.345	146.197	137.197	-10.09	19489.31
9093	2019.02.15 23:00	buy	1579	0.10	142.346	138.346	147.346
9094	2019.02.19 11:00	modify	1579	0.10	142.346	139.246	148.246
9095	2019.02.19 18:05	modify	1579	0.10	142.346	140.147	149.147
9096	2019.02.22 15:00	close	1579	0.10	143.918	140.147	149.147	107.10	19596.41
9097	2019.02.22 15:00	sell	1580	0.10	143.918	147.918	138.918
9098	2019.02.25 01:00	close	1580	0.10	144.663	147.918	138.918	-50.75	19545.66
9099	2019.02.25 01:00	buy	1581	0.10	144.663	140.663	149.663
9100	2019.02.25 19:40	modify	1581	0.10	144.663	141.565	150.565
9101	2019.02.26 12:45	modify	1581	0.10	144.663	142.465	151.465
9102	2019.02.27 15:35	modify	1581	0.10	144.663	143.412	152.412
9103	2019.03.01 10:50	modify	1581	0.10	144.663	144.317	153.317
9104	2019.03.04 18:00	modify	1581	0.10	144.663	143.341	152.341
9105	2019.03.04 18:00	close	1581	0.10	147.326	143.341	152.341	181.42	19727.08
9106	2019.03.04 18:00	sell	1582	0.10	147.330	151.330	142.330
9107	2019.03.07 08:00	close	1582	0.10	147.254	151.330	142.330	5.18	19732.26
9108	2019.03.07 08:00	buy	1583	0.10	147.251	143.251	152.251
9109	2019.03.07 15:00	close	1583	0.10	146.652	143.251	152.251	-40.81	19691.45
9110	2019.03.07 15:00	sell	1584	0.10	146.651	150.651	141.651
9111	2019.03.08 06:30	modify	1584	0.10	146.651	149.751	140.751
9112	2019.03.08 16:10	modify	1584	0.10	146.651	148.774	139.774
9113	2019.03.11 03:55	modify	1584	0.10	146.651	147.841	138.841
9114	2019.03.11 10:55	modify	1584	0.10	146.651	148.762	139.762
9115	2019.03.11 19:05	modify	1584	0.10	146.651	149.662	140.662
9116	2019.03.11 21:00	close	1584	0.10	146.206	149.662	140.662	30.32	19721.77
9117	2019.03.11 21:00	buy	1585	0.10	146.202	142.202	151.202
9118	2019.03.12 01:05	modify	1585	0.10	146.202	143.420	152.420
9119	2019.03.12 13:25	modify	1585	0.10	146.202	142.509	151.509
9120	2019.03.12 14:10	modify	1585	0.10	146.202	141.408	150.408
9121	2019.03.13 02:00	close	1585	0.10	145.572	141.408	150.408	-42.92	19678.85
9122	2019.03.13 02:00	sell	1586	0.10	145.569	149.569	140.569
9123	2019.03.13 16:00	modify	1586	0.10	145.569	150.688	141.688
9124	2019.03.13 16:00	close	1586	0.10	146.704	150.688	141.688	-77.32	19601.53
9125	2019.03.13 16:00	buy	1587	0.10	146.702	142.702	151.702
9126	2019.03.13 23:15	modify	1587	0.10	146.702	143.746	152.746
9127	2019.03.14 11:15	modify	1587	0.10	146.702	144.653	153.653
9128	2019.03.14 13:20	modify	1587	0.10	146.702	143.753	152.753
9129	2019.03.18 17:00	close	1587	0.10	147.497	143.753	152.753	54.16	19655.69
9130	2019.03.18 17:00	sell	1588	0.10	147.496	151.496	142.496
9131	2019.03.20 04:00	close	1588	0.10	147.968	151.496	142.496	-32.16	19623.53
9132	2019.03.20 04:00	buy	1589	0.10	147.969	143.969	152.969
9133	2019.03.20 16:00	modify	1589	0.10	147.969	142.596	151.596
9134	2019.03.20 16:00	close	1589	0.10	146.584	142.596	151.596	-94.35	19529.18
9135	2019.03.20 16:00	sell	1590	0.10	146.584	150.584	141.584
9136	2019.03.21 10:40	modify	1590	0.10	146.584	149.683	140.683
9137	2019.03.21 19:05	modify	1590	0.10	146.584	148.783	139.783
9138	2019.03.22 09:25	modify	1590	0.10	146.584	149.683	140.683
9139	2019.03.22 12:25	modify	1590	0.10	146.584	148.645	139.645
9140	2019.03.25 12:00	modify	1590	0.10	146.584	149.546	140.546
9141	2019.03.26 13:00	close	1590	0.10	145.742	149.546	140.546	57.36	19586.54
9142	2019.03.26 13:00	buy	1591	0.10	145.742	141.742	150.742
9143	2019.03.28 04:00	close	1591	0.10	145.386	141.742	150.742	-24.25	19562.29
9144	2019.03.28 04:00	sell	1592	0.10	145.386	149.386	140.386
9145	2019.03.28 19:35	modify	1592	0.10	145.386	148.358	139.358
9146	2019.03.29 14:05	modify	1592	0.10	145.386	149.286	140.286
9147	2019.03.29 17:35	modify	1592	0.10	145.386	148.384	139.384
9148	2019.04.01 10:00	close	1592	0.10	145.191	148.384	139.384	13.28	19575.57
9149	2019.04.01 10:00	buy	1593	0.10	145.191	141.191	150.191
9150	2019.04.01 17:55	modify	1593	0.10	145.191	142.094	151.094
9151	2019.04.02 00:30	modify	1593	0.10	145.191	141.184	150.184
9152	2019.04.02 20:35	modify	1593	0.10	145.191	142.107	151.107
9153	2019.04.03 10:00	modify	1593	0.10	145.191	143.007	152.007
9154	2019.04.04 17:30	modify	1593	0.10	145.191	142.101	151.101
9155	2019.04.04 19:00	close	1593	0.10	145.804	142.101	151.101	41.76	19617.33
9156	2019.04.04 19:00	sell	1594	0.10	145.803	149.803	140.803
9157	2019.04.09 18:35	modify	1594	0.10	145.803	148.875	139.875
9158	2019.04.11 06:00	close	1594	0.10	145.478	148.875	139.875	22.14	19639.47
9159	2019.04.11 06:00	buy	1595	0.10	145.479	141.479	150.479
9160	2019.04.12 13:10	modify	1595	0.10	145.479	142.426	151.426
9161	2019.04.16 16:00	close	1595	0.10	146.280	142.426	151.426	54.57	19694.04
9162	2019.04.16 16:00	sell	1596	0.10	146.286	150.286	141.286
9163	2019.04.18 20:00	modify	1596	0.10	146.286	149.338	140.338
9164	2019.04.25 09:25	modify	1596	0.10	146.286	148.437	139.437
9165	2019.04.29 08:00	close	1596	0.10	144.431	148.437	139.437	126.37	19820.41
9166	2019.04.29 08:00	buy	1597	0.10	144.432	140.432	149.432
9167	2019.04.30 17:45	modify	1597	0.10	144.432	141.339	150.339
9168	2019.05.02 22:00	close	1597	0.10	145.264	141.339	150.339	56.68	19877.09
9169	2019.05.02 22:00	sell	1598	0.10	145.263	149.263	140.263
9170	2019.05.03 18:10	modify	1598	0.10	145.263	150.195	141.195
9171	2019.05.03 21:00	close	1598	0.10	146.310	150.195	141.195	-71.32	19805.77
9172	2019.05.03 21:00	buy	1599	0.10	146.310	142.310	151.310
9173	2019.05.06 03:20	modify	1599	0.10	146.310	141.409	150.409
9174	2019.05.06 09:00	close	1599	0.10	145.377	141.409	150.409	-63.56	19742.21
9175	2019.05.06 09:00	sell	1600	0.10	145.377	149.377	140.377
9176	2019.05.07 15:00	modify	1600	0.10	145.377	148.455	139.455
9177	2019.05.08 10:55	modify	1600	0.10	145.377	147.552	138.552
9178	2019.05.09 10:25	modify	1600	0.10	145.377	146.651	137.651
9179	2019.05.13 17:55	modify	1600	0.10	145.377	145.747	136.747
9180	2019.05.15 14:55	modify	1600	0.10	145.377	144.792	135.792
9181	2019.05.17 12:35	modify	1600	0.10	145.377	143.891	134.891
9182	2019.05.21 15:35	modify	1600	0.10	145.377	144.791	135.791
9183	2019.05.21 17:00	close	1600	0.10	140.753	144.791	135.791	314.99	20057.20
9184	2019.05.21 17:00	buy	1601	0.10	140.749	136.749	145.749
9185	2019.05.22 10:05	modify	1601	0.10	140.749	135.849	144.849
9186	2019.05.22 13:00	close	1601	0.10	139.971	135.849	144.849	-53.00	20004.20
9187	2019.05.22 13:00	sell	1602	0.10	139.971	143.971	134.971
9188	2019.05.23 09:55	modify	1602	0.10	139.971	143.060	134.060
9189	2019.05.27 07:00	close	1602	0.10	139.383	143.060	134.060	40.05	20044.25
9190	2019.05.27 07:00	buy	1603	0.10	139.383	135.383	144.383
9191	2019.05.27 20:00	close	1603	0.10	138.891	135.383	144.383	-33.51	20010.74
9192	2019.05.27 20:00	sell	1604	0.10	138.892	142.892	133.892
9193	2019.05.29 12:25	modify	1604	0.10	138.892	141.977	132.977
9194	2019.05.30 10:00	close	1604	0.10	138.726	141.977	132.977	11.31	20022.05
9195	2019.05.30 10:00	buy	1605	0.10	138.719	134.719	143.719
9196	2019.05.31 00:02	close	1605	0.10	138.167	134.719	143.719	-37.60	19984.45
9197	2019.05.31 00:02	sell	1606	0.10	138.171	142.171	133.171
9198	2019.05.31 09:35	modify	1606	0.10	138.171	141.249	132.249
9199	2019.06.04 18:00	close	1606	0.10	137.323	141.249	132.249	57.77	20042.22
9200	2019.06.04 18:00	buy	1607	0.10	137.325	133.325	142.325
9201	2019.06.06 11:00	close	1607	0.10	137.274	133.325	142.325	-3.48	20038.74
9202	2019.06.06 11:00	sell	1608	0.10	137.276	141.276	132.276
9203	2019.06.06 20:00	close	1608	0.10	137.521	141.276	132.276	-16.69	20022.05
9204	2019.06.06 20:00	buy	1609	0.10	137.520	133.520	142.520
9205	2019.06.10 18:00	close	1609	0.10	137.672	133.520	142.520	10.35	20032.40
9206	2019.06.10 18:00	sell	1610	0.10	137.670	141.670	132.670
9207	2019.06.11 13:00	close	1610	0.10	138.141	141.670	132.670	-32.09	20000.31
9208	2019.06.11 13:00	buy	1611	0.10	138.140	134.140	143.140
9209	2019.06.12 22:00	close	1611	0.10	137.662	134.140	143.140	-32.57	19967.74
9210	2019.06.12 22:00	sell	1612	0.10	137.659	141.659	132.659
9211	2019.06.14 14:00	modify	1612	0.10	137.659	140.758	131.758
9212	2019.06.18 04:40	modify	1612	0.10	137.659	139.851	130.851
9213	2019.06.19 15:00	close	1612	0.10	136.420	139.851	130.851	84.41	20052.15
9214	2019.06.19 15:00	buy	1613	0.10	136.420	132.420	141.420
9215	2019.06.20 23:00	close	1613	0.10	136.359	132.420	141.420	-4.16	20047.99
9216	2019.06.20 23:00	sell	1614	0.10	136.358	140.358	131.358
9217	2019.06.21 23:00	close	1614	0.10	136.830	140.358	131.358	-32.16	20015.83
9218	2019.06.21 23:00	buy	1615	0.10	136.831	132.831	141.831
9219	2019.06.25 08:00	close	1615	0.10	136.192	132.831	141.831	-43.54	19972.29
9220	2019.06.25 08:00	sell	1616	0.10	136.198	140.198	131.198
9221	2019.06.26 18:00	close	1616	0.10	136.477	140.198	131.198	-19.01	19953.28
9222	2019.06.26 18:00	buy	1617	0.10	136.475	132.475	141.475
9223	2019.06.28 01:00	close	1617	0.10	136.569	132.475	141.475	6.40	19959.68
9224	2019.06.28 01:00	sell	1618	0.10	136.568	140.568	131.568
9225	2019.06.28 19:00	close	1618	0.10	137.003	140.568	131.568	-29.64	19930.04
9226	2019.06.28 19:00	buy	1619	0.10	137.002	133.002	142.002
9227	2019.07.02 11:00	close	1619	0.10	136.660	133.002	142.002	-23.30	19906.74
9228	2019.07.02 11:00	sell	1620	0.10	136.658	140.658	131.658
9229	2019.07.03 03:05	modify	1620	0.10	136.658	139.687	130.687
9230	2019.07.05 20:00	close	1620	0.10	135.813	139.687	130.687	57.57	19964.31
9231	2019.07.05 20:00	buy	1621	0.10	135.812	131.812	140.812
9232	2019.07.09 15:00	close	1621	0.10	135.516	131.812	140.812	-20.17	19944.14
9233	2019.07.09 15:00	sell	1622	0.10	135.515	139.515	130.515
9234	2019.07.11 18:00	close	1622	0.10	135.836	139.515	130.515	-21.87	19922.27
9235	2019.07.11 18:00	buy	1623	0.10	135.835	131.835	140.835
9236	2019.07.12 22:00	close	1623	0.10	135.530	131.835	140.835	-20.78	19901.49
9237	2019.07.12 22:00	sell	1624	0.10	135.530	139.530	130.530
9238	2019.07.16 11:20	modify	1624	0.10	135.530	138.623	129.623
9239	2019.07.18 17:00	close	1624	0.10	134.723	138.623	129.623	54.99	19956.48
9240	2019.07.18 17:00	buy	1625	0.10	134.722	130.722	139.722
9241	2019.07.22 15:00	close	1625	0.10	134.475	130.722	139.722	-16.83	19939.65
9242	2019.07.22 15:00	sell	1626	0.10	134.475	138.475	129.475
9243	2019.07.24 14:00	close	1626	0.10	135.268	138.475	129.475	-54.04	19885.61
9244	2019.07.24 14:00	buy	1627	0.10	135.266	131.266	140.266
9245	2019.07.26 17:00	close	1627	0.10	134.840	131.266	140.266	-29.03	19856.58
9246	2019.07.26 17:00	sell	1628	0.10	134.843	138.843	129.843
9247	2019.07.29 11:50	modify	1628	0.10	134.843	137.942	128.942
9248	2019.07.29 16:00	modify	1628	0.10	134.843	137.042	128.042
9249	2019.07.30 07:00	modify	1628	0.10	134.843	136.079	127.079
9250	2019.07.31 18:00	modify	1628	0.10	134.843	136.979	127.979
9251	2019.08.01 16:00	modify	1628	0.10	134.843	135.390	126.390
9252	2019.08.01 21:05	modify	1628	0.10	134.843	134.487	125.487
9253	2019.08.02 04:15	modify	1628	0.10	134.843	133.578	124.578
9254	2019.08.05 05:30	modify	1628	0.10	134.843	132.640	123.640
9255	2019.08.06 07:00	modify	1628	0.10	134.843	133.541	124.541
9256	2019.08.06 13:00	close	1628	0.10	129.872	133.541	124.541	338.73	20195.31
9257	2019.08.06 13:00	buy	1629	0.10	129.872	125.872	134.872
9258	2019.08.07 05:40	modify	1629	0.10	129.872	124.971	133.971
9259	2019.08.07 13:00	close	1629	0.10	129.009	124.971	133.971	-58.81	20136.50
9260	2019.08.07 13:00	sell	1630	0.10	129.010	133.010	124.010
9261	2019.08.09 11:30	modify	1630	0.10	129.010	132.104	123.104
9262	2019.08.09 19:20	modify	1630	0.10	129.010	131.138	122.138
9263	2019.08.13 16:50	modify	1630	0.10	129.010	132.051	123.051
9264	2019.08.13 17:00	close	1630	0.10	128.779	132.051	123.051	15.74	20152.24
9265	2019.08.13 17:00	buy	1631	0.10	128.779	124.779	133.779
9266	2019.08.14 14:40	modify	1631	0.10	128.779	123.845	132.845
9267	2019.08.14 23:00	close	1631	0.10	127.733	123.845	132.845	-71.29	20080.95
9268	2019.08.14 23:00	sell	1632	0.10	127.736	131.736	122.736
9269	2019.08.15 16:00	modify	1632	0.10	127.736	132.757	123.757
9270	2019.08.15 16:00	close	1632	0.10	128.778	132.757	123.757	-71.01	20009.94
9271	2019.08.15 16:00	buy	1633	0.10	128.775	124.775	133.775
9272	2019.08.20 12:00	close	1633	0.10	128.690	124.775	133.775	-5.80	20004.14
9273	2019.08.20 12:00	sell	1634	0.10	128.693	132.693	123.693
9274	2019.08.21 01:00	close	1634	0.10	129.340	132.693	123.693	-44.09	19960.05
9275	2019.08.21 01:00	buy	1635	0.10	129.308	125.308	134.308
9276	2019.08.22 10:00	close	1635	0.10	128.885	125.308	134.308	-28.83	19931.22
9277	2019.08.22 10:00	sell	1636	0.10	128.887	132.887	123.887
9278	2019.08.22 16:00	modify	1636	0.10	128.887	134.265	125.265
9279	2019.08.22 16:00	close	1636	0.10	130.282	134.265	125.265	-95.06	19836.16
9280	2019.08.22 16:00	buy	1637	0.10	130.294	126.294	135.294
9281	2019.08.23 18:50	modify	1637	0.10	130.294	125.384	134.384
9282	2019.08.23 23:00	close	1637	0.10	129.374	125.384	134.384	-62.69	19773.47
9283	2019.08.23 23:00	sell	1638	0.10	129.372	133.372	124.372
9284	2019.08.26 01:25	modify	1638	0.10	129.372	132.469	123.469
9285	2019.08.26 05:50	modify	1638	0.10	129.372	133.752	124.752
9286	2019.08.27 16:00	close	1638	0.10	129.968	133.752	124.752	-40.61	19732.86
9287	2019.08.27 16:00	buy	1639	0.10	129.968	125.968	134.968
9288	2019.08.28 11:35	modify	1639	0.10	129.968	125.044	134.044
9289	2019.08.28 14:00	close	1639	0.10	129.100	125.044	134.044	-59.15	19673.71
9290	2019.08.28 14:00	sell	1640	0.10	129.101	133.101	124.101
9291	2019.08.29 19:00	close	1640	0.10	129.890	133.101	124.101	-53.77	19619.94
9292	2019.08.29 19:00	buy	1641	0.10	129.891	125.891	134.891
9293	2019.08.30 18:00	close	1641	0.10	129.303	125.891	134.891	-40.07	19579.87
9294	2019.08.30 18:00	sell	1642	0.10	129.303	133.303	124.303
9295	2019.09.02 11:55	modify	1642	0.10	129.303	132.400	123.400
9296	2019.09.03 08:50	modify	1642	0.10	129.303	131.496	122.496
9297	2019.09.04 05:55	modify	1642	0.10	129.303	132.403	123.403
9298	2019.09.04 10:00	close	1642	0.10	128.804	132.403	123.403	34.01	19613.88
9299	2019.09.04 10:00	buy	1643	0.10	128.797	124.797	133.797
9300	2019.09.04 14:00	modify	1643	0.10	128.797	125.698	134.698
9301	2019.09.05 04:35	modify	1643	0.10	128.797	126.598	135.598
9302	2019.09.05 13:20	modify	1643	0.10	128.797	127.568	136.568
9303	2019.09.09 18:25	modify	1643	0.10	128.797	128.480	137.480
9304	2019.09.12 06:50	modify	1643	0.10	128.797	129.380	138.380
9305	2019.09.12 15:35	modify	1643	0.10	128.797	128.478	137.478
9306	2019.09.12 20:00	modify	1643	0.10	128.797	129.426	138.426
9307	2019.09.13 11:50	modify	1643	0.10	128.797	130.334	139.334
9308	2019.09.17 20:15	modify	1643	0.10	128.797	131.299	140.299
9309	2019.09.19 10:00	close	1643	0.10	134.665	131.299	140.299	399.85	20013.73
9310	2019.09.19 10:00	sell	1644	0.10	134.663	138.663	129.663
9311	2019.09.19 23:00	close	1644	0.10	135.287	138.663	129.663	-42.52	19971.21
9312	2019.09.19 23:00	buy	1645	0.10	135.284	131.284	140.284
9313	2019.09.20 19:00	close	1645	0.10	134.810	131.284	140.284	-32.30	19938.91
9314	2019.09.20 19:00	sell	1646	0.10	134.811	138.811	129.811
9315	2019.09.23 10:35	modify	1646	0.10	134.811	137.883	128.883
9316	2019.09.24 17:00	close	1646	0.10	134.459	137.883	128.883	23.98	19962.89
9317	2019.09.24 17:00	buy	1647	0.10	134.459	130.459	139.459
9318	2019.09.25 01:00	close	1647	0.10	133.762	130.459	139.459	-47.50	19915.39
9319	2019.09.25 01:00	sell	1648	0.10	133.776	137.776	128.776
9320	2019.09.25 17:20	modify	1648	0.10	133.776	136.858	127.858
9321	2019.09.30 18:00	close	1648	0.10	133.150	136.858	127.858	42.66	19958.05
9322	2019.09.30 18:00	buy	1649	0.10	133.152	129.152	138.152
9323	2019.10.01 18:00	modify	1649	0.10	133.152	127.840	136.840
9324	2019.10.01 18:00	close	1649	0.10	131.828	127.840	136.840	-90.23	19867.82
9325	2019.10.01 18:00	sell	1650	0.10	131.828	135.828	126.828
9326	2019.10.01 19:20	modify	1650	0.10	131.828	136.735	127.735
9327	2019.10.02 11:45	modify	1650	0.10	131.828	135.834	126.834
9328	2019.10.07 21:00	close	1650	0.10	132.171	135.834	126.834	-23.37	19844.45
9329	2019.10.07 21:00	buy	1651	0.10	132.174	128.174	137.174
9330	2019.10.08 14:00	modify	1651	0.10	132.174	126.700	135.700
9331	2019.10.08 14:00	close	1651	0.10	130.685	126.700	135.700	-101.46	19742.99
9332	2019.10.08 14:00	sell	1652	0.10	130.684	134.684	125.684
9333	2019.10.09 11:20	modify	1652	0.10	130.684	135.665	126.665
9334	2019.10.10 07:00	close	1652	0.10	131.430	135.665	126.665	-50.84	19692.15
9335	2019.10.10 07:00	buy	1653	0.10	131.428	127.428	136.428
9336	2019.10.10 17:20	modify	1653	0.10	131.428	128.409	137.409
9337	2019.10.10 18:40	modify	1653	0.10	131.428	129.350	138.350
9338	2019.10.10 20:55	modify	1653	0.10	131.428	130.288	139.288
9339	2019.10.11 12:05	modify	1653	0.10	131.428	131.200	140.200
9340	2019.10.11 13:35	modify	1653	0.10	131.428	132.102	141.102
9341	2019.10.11 14:20	modify	1653	0.10	131.428	133.073	142.073
9342	2019.10.14 09:25	modify	1653	0.10	131.428	132.150	141.150
9343	2019.10.15 09:30	modify	1653	0.10	131.428	133.211	142.211
9344	2019.10.15 17:30	modify	1653	0.10	131.428	134.115	143.115
9345	2019.10.15 17:55	modify	1653	0.10	131.428	135.016	144.016
9346	2019.10.16 10:30	modify	1653	0.10	131.428	133.897	142.897
9347	2019.10.16 14:05	modify	1653	0.10	131.428	134.828	143.828
9348	2019.10.16 18:45	modify	1653	0.10	131.428	135.730	144.730
9349	2019.10.17 08:50	modify	1653	0.10	131.428	134.824	143.824
9350	2019.10.17 12:30	modify	1653	0.10	131.428	135.955	144.955
9351	2019.10.17 12:35	modify	1653	0.10	131.428	136.858	145.858
9352	2019.10.17 14:05	modify	1653	0.10	131.428	135.845	144.845
9353	2019.10.17 15:20	modify	1653	0.10	131.428	134.944	143.944
9354	2019.10.17 21:20	modify	1653	0.10	131.428	135.855	144.855
9355	2019.10.21 11:05	modify	1653	0.10	131.428	136.767	145.767
9356	2019.10.22 18:00	close	1653	0.10	140.113	136.767	145.767	591.85	20284.00
9357	2019.10.22 18:00	sell	1654	0.10	140.116	144.116	135.116
9358	2019.10.23 04:55	modify	1654	0.10	140.116	143.198	134.198
9359	2019.10.23 21:40	modify	1654	0.10	140.116	144.100	135.100
9360	2019.10.24 02:00	close	1654	0.10	140.342	144.100	135.100	-15.41	20268.59
9361	2019.10.24 02:00	buy	1655	0.10	140.338	136.338	145.338
9362	2019.10.24 19:00	modify	1655	0.10	140.338	135.156	144.156
9363	2019.10.24 19:00	close	1655	0.10	139.139	135.156	144.156	-81.71	20186.88
9364	2019.10.24 19:00	sell	1656	0.10	139.139	143.139	134.139
9365	2019.10.28 17:00	close	1656	0.10	139.969	143.139	134.139	-56.56	20130.32
9366	2019.10.28 17:00	buy	1657	0.10	139.965	135.965	144.965
9367	2019.10.31 19:00	close	1657	0.10	139.865	135.965	144.965	-6.81	20123.51
9368	2019.10.31 19:00	sell	1658	0.10	139.865	143.865	134.865
9369	2019.11.04 11:00	close	1658	0.10	140.135	143.865	134.865	-18.40	20105.11
9370	2019.11.04 11:00	buy	1659	0.10	140.136	136.136	145.136
9371	2019.11.05 04:00	close	1659	0.10	140.090	136.136	145.136	-3.14	20101.97
9372	2019.11.05 04:00	sell	1660	0.10	140.090	144.090	135.090
9373	2019.11.05 07:00	close	1660	0.10	140.138	144.090	135.090	-3.27	20098.70
9374	2019.11.05 07:00	buy	1661	0.10	140.137	136.137	145.137
9375	2019.11.06 21:00	close	1661	0.10	139.938	136.137	145.137	-13.56	20085.14
9376	2019.11.06 21:00	sell	1662	0.10	139.940	143.940	134.940
9377	2019.11.11 18:00	close	1662	0.10	140.470	143.940	134.940	-36.12	20049.02
9378	2019.11.11 18:00	buy	1663	0.10	140.470	136.470	145.470
9379	2019.11.13 06:00	close	1663	0.10	140.080	136.470	145.470	-26.58	20022.44
9380	2019.11.13 06:00	sell	1664	0.10	140.078	144.078	135.078
9381	2019.11.15 06:00	close	1664	0.10	139.859	144.078	135.078	14.92	20037.36
9382	2019.11.15 06:00	buy	1665	0.10	139.860	135.860	144.860
9383	2019.11.18 09:10	modify	1665	0.10	139.860	136.802	145.802
9384	2019.11.19 19:00	close	1665	0.10	140.354	136.802	145.802	33.66	20071.02
9385	2019.11.19 19:00	sell	1666	0.10	140.351	144.351	135.351
9386	2019.11.21 12:00	close	1666	0.10	140.491	144.351	135.351	-9.54	20061.48
9387	2019.11.21 12:00	buy	1667	0.10	140.489	136.489	145.489
9388	2019.11.22 02:00	close	1667	0.10	140.267	136.489	145.489	-15.13	20046.35
9389	2019.11.22 02:00	sell	1668	0.10	140.261	144.261	135.261
9390	2019.11.22 18:05	modify	1668	0.10	140.261	143.361	134.361
9391	2019.11.25 15:00	close	1668	0.10	140.170	143.361	134.361	6.20	20052.55
9392	2019.11.25 15:00	buy	1669	0.10	140.170	136.170	145.170
9393	2019.11.27 10:00	close	1669	0.10	140.131	136.170	145.170	-2.66	20049.89
9394	2019.11.27 10:00	sell	1670	0.10	140.130	144.130	135.130
9395	2019.11.27 15:00	close	1670	0.10	140.657	144.130	135.130	-35.91	20013.98
9396	2019.11.27 15:00	buy	1671	0.10	140.658	136.658	145.658
9397	2019.11.28 00:00	modify	1671	0.10	140.658	137.600	146.600
9398	2019.12.02 20:00	close	1671	0.10	141.015	137.600	146.600	24.33	20038.31
9399	2019.12.02 20:00	sell	1672	0.10	141.009	145.009	136.009
9400	2019.12.03 14:00	close	1672	0.10	141.431	145.009	136.009	-28.76	20009.55
9401	2019.12.03 14:00	buy	1673	0.10	141.432	137.432	146.432
9402	2019.12.03 19:00	close	1673	0.10	141.087	137.432	146.432	-23.51	19986.04
9403	2019.12.03 19:00	sell	1674	0.10	141.085	145.085	136.085
9404	2019.12.04 13:00	close	1674	0.10	141.807	145.085	136.085	-49.20	19936.84
9405	2019.12.04 13:00	buy	1675	0.10	141.805	137.805	146.805
9406	2019.12.04 17:15	modify	1675	0.10	141.805	138.711	147.711
9407	2019.12.09 00:00	close	1675	0.10	142.663	138.711	147.711	58.47	19995.31
9408	2019.12.09 00:00	sell	1676	0.10	142.662	146.662	137.662
9409	2019.12.10 05:00	close	1676	0.10	142.913	146.662	137.662	-17.11	19978.20
9410	2019.12.10 05:00	buy	1677	0.10	142.911	138.911	147.911
9411	2019.12.11 09:00	close	1677	0.10	142.802	138.911	147.911	-7.43	19970.77
9412	2019.12.11 09:00	sell	1678	0.10	142.804	146.804	137.804
9413	2019.12.11 18:00	close	1678	0.10	143.241	146.804	137.804	-29.78	19940.99
9414	2019.12.11 18:00	buy	1679	0.10	143.242	139.242	148.242
9415	2019.12.12 22:45	modify	1679	0.10	143.242	140.142	149.142
9416	2019.12.13 00:05	modify	1679	0.10	143.242	143.016	152.016
9417	2019.12.13 00:45	modify	1679	0.10	143.242	143.916	152.916
9418	2019.12.13 10:20	modify	1679	0.10	143.242	143.009	152.009
9419	2019.12.13 16:00	modify	1679	0.10	143.242	142.107	151.107
9420	2019.12.17 04:00	close	1679	0.10	145.473	142.107	151.107	152.04	20093.03
9421	2019.12.17 04:00	sell	1680	0.10	145.479	149.479	140.479
9422	2019.12.17 10:30	modify	1680	0.10	145.479	148.532	139.532
9423	2019.12.17 18:40	modify	1680	0.10	145.479	147.632	138.632
9424	2019.12.19 15:25	modify	1680	0.10	145.479	146.728	137.728
9425	2019.12.23 14:25	modify	1680	0.10	145.479	145.592	136.592
9426	2019.12.26 03:00	close	1680	0.10	142.110	145.592	136.592	229.59	20322.62
9427	2019.12.26 03:00	buy	1681	0.10	142.108	138.108	147.108
9428	2019.12.27 10:55	modify	1681	0.10	142.108	139.097	148.097
9429	2019.12.30 23:00	close	1681	0.10	142.624	139.097	148.097	35.17	20357.79
9430	2019.12.30 23:00	sell	1682	0.10	142.631	146.631	137.631
9431	2019.12.31 18:00	modify	1682	0.10	142.631	147.922	138.922
9432	2019.12.31 18:00	close	1682	0.10	143.927	147.922	138.922	-88.32	20269.47
9433	2019.12.31 18:00	buy	1683	0.10	143.930	139.930	148.930
9434	2020.01.02 16:30	modify	1683	0.10	143.930	139.012	148.012
9435	2020.01.02 20:00	close	1683	0.10	142.544	139.012	148.012	-94.45	20175.02
9436	2020.01.02 20:00	sell	1684	0.10	142.541	146.541	137.541
9437	2020.01.03 09:20	modify	1684	0.10	142.541	145.641	136.641
9438	2020.01.06 18:00	close	1684	0.10	142.546	145.641	136.641	-0.34	20174.68
9439	2020.01.06 18:00	buy	1685	0.10	142.546	138.546	147.546
9440	2020.01.08 01:35	modify	1685	0.10	142.546	137.644	146.644
9441	2020.01.08 03:00	close	1685	0.10	141.424	137.644	146.644	-76.45	20098.23
9442	2020.01.08 03:00	sell	1686	0.10	141.424	145.424	136.424
9443	2020.01.08 04:40	modify	1686	0.10	141.424	146.329	137.329
9444	2020.01.08 17:00	close	1686	0.10	142.670	146.329	137.329	-84.90	20013.33
9445	2020.01.08 17:00	buy	1687	0.10	142.667	138.667	147.667
9446	2020.01.13 02:00	close	1687	0.10	142.892	138.667	147.667	15.33	20028.66
9447	2020.01.13 02:00	sell	1688	0.10	142.890	146.890	137.890
9448	2020.01.14 08:00	close	1688	0.10	142.966	146.890	137.890	-5.18	20023.48
9449	2020.01.14 08:00	buy	1689	0.10	142.966	138.966	147.966
9450	2020.01.14 15:00	close	1689	0.10	142.796	138.966	147.966	-11.59	20011.89
9451	2020.01.14 15:00	sell	1690	0.10	142.796	146.796	137.796
9452	2020.01.14 19:00	close	1690	0.10	143.247	146.796	137.796	-30.73	19981.16
9453	2020.01.14 19:00	buy	1691	0.10	143.249	139.249	148.249
9454	2020.01.17 01:15	modify	1691	0.10	143.249	140.162	149.162
9455	2020.01.17 20:00	close	1691	0.10	143.439	140.162	149.162	12.95	19994.11
9456	2020.01.17 20:00	sell	1692	0.10	143.438	147.438	138.438
9457	2020.01.21 16:00	close	1692	0.10	143.900	147.438	138.438	-31.48	19962.63
9458	2020.01.21 16:00	buy	1693	0.10	143.900	139.900	148.900
9459	2020.01.23 18:00	close	1693	0.10	143.496	139.900	148.900	-27.53	19935.10
9460	2020.01.23 18:00	sell	1694	0.10	143.495	147.495	138.495
9461	2020.01.27 00:00	modify	1694	0.10	143.495	146.461	137.461
9462	2020.01.28 11:05	modify	1694	0.10	143.495	145.561	136.561
9463	2020.01.30 14:00	modify	1694	0.10	143.495	146.477	137.477
9464	2020.01.30 17:00	close	1694	0.10	142.460	146.477	137.477	70.53	20005.63
9465	2020.01.30 17:00	buy	1695	0.10	142.463	138.463	147.463
9466	2020.02.03 13:00	close	1695	0.10	141.587	138.463	147.463	-59.69	19945.94
9467	2020.02.03 13:00	sell	1696	0.10	141.587	145.587	136.587
9468	2020.02.04 17:40	modify	1696	0.10	141.587	146.489	137.489
9469	2020.02.04 19:00	close	1696	0.10	142.543	146.489	137.489	-65.13	19880.81
9470	2020.02.04 19:00	buy	1697	0.10	142.543	138.543	147.543
9471	2020.02.06 17:00	close	1697	0.10	142.396	138.543	147.543	-10.01	19870.80
9472	2020.02.06 17:00	sell	1698	0.10	142.400	146.400	137.400
9473	2020.02.07 21:00	modify	1698	0.10	142.400	145.500	136.500
9474	2020.02.11 09:00	close	1698	0.10	141.955	145.500	136.500	30.32	19901.12
9475	2020.02.11 09:00	buy	1699	0.10	141.954	137.954	146.954
9476	2020.02.12 12:15	modify	1699	0.10	141.954	138.862	147.862
9477	2020.02.13 11:00	close	1699	0.10	142.274	138.862	147.862	21.80	19922.92
9478	2020.02.13 11:00	sell	1700	0.10	142.274	146.274	137.274
9479	2020.02.13 16:00	close	1700	0.10	142.945	146.274	137.274	-45.72	19877.20
9480	2020.02.13 16:00	buy	1701	0.10	142.948	138.948	147.948
9481	2020.02.17 21:00	close	1701	0.10	142.955	138.948	147.948	0.48	19877.68
9482	2020.02.17 21:00	sell	1702	0.10	142.953	146.953	137.953
9483	2020.02.19 08:00	close	1702	0.10	143.071	146.953	137.953	-8.04	19869.64
9484	2020.02.19 08:00	buy	1703	0.10	143.071	139.071	148.071
9485	2020.02.19 21:40	modify	1703	0.10	143.071	139.973	148.973
9486	2020.02.21 15:10	modify	1703	0.10	143.071	140.875	149.875
9487	2020.02.24 12:00	modify	1703	0.10	143.071	139.564	148.564
9488	2020.02.24 12:00	close	1703	0.10	143.551	139.564	148.564	32.71	19902.35
9489	2020.02.24 12:00	sell	1704	0.10	143.552	147.552	138.552
9490	2020.02.24 19:45	modify	1704	0.10	143.552	146.652	137.652
9491	2020.02.25 03:25	modify	1704	0.10	143.552	147.592	138.592
9492	2020.02.26 18:15	modify	1704	0.10	143.552	146.690	137.690
9493	2020.02.27 12:20	modify	1704	0.10	143.552	145.790	136.790
9494	2020.02.28 00:20	modify	1704	0.10	143.552	144.847	135.847
9495	2020.02.28 10:35	modify	1704	0.10	143.552	143.946	134.946
9496	2020.02.28 17:00	modify	1704	0.10	143.552	143.011	134.011
9497	2020.02.28 17:55	modify	1704	0.10	143.552	142.108	133.108
9498	2020.03.02 05:40	modify	1704	0.10	143.552	143.016	134.016
9499	2020.03.02 11:00	modify	1704	0.10	143.552	142.054	133.054
9500	2020.03.03 20:35	modify	1704	0.10	143.552	141.147	132.147
9501	2020.03.04 20:10	modify	1704	0.10	143.552	142.060	133.060
9502	2020.03.04 23:00	close	1704	0.10	138.347	142.060	133.060	354.64	20256.99
9503	2020.03.04 23:00	buy	1705	0.10	138.352	134.352	143.352
9504	2020.03.05 23:00	modify	1705	0.10	138.352	133.412	142.412
9505	2020.03.05 23:00	close	1705	0.10	137.399	133.412	142.412	-64.93	20192.06
9506	2020.03.05 23:00	sell	1706	0.10	137.399	141.399	132.399
9507	2020.03.06 12:10	modify	1706	0.10	137.399	140.492	131.492
9508	2020.03.06 17:30	modify	1706	0.10	137.399	141.412	132.412
9509	2020.03.09 00:05	modify	1706	0.10	137.399	140.392	131.392
9510	2020.03.09 04:45	modify	1706	0.10	137.399	139.293	130.293
9511	2020.03.09 04:50	modify	1706	0.10	137.399	137.872	128.872
9512	2020.03.09 10:45	modify	1706	0.10	137.399	138.775	129.775
9513	2020.03.09 14:10	modify	1706	0.10	137.399	137.827	128.827
9514	2020.03.09 16:40	modify	1706	0.10	137.399	136.921	127.921
9515	2020.03.09 16:55	modify	1706	0.10	137.399	137.864	128.864
9516	2020.03.10 02:55	modify	1706	0.10	137.399	138.869	129.869
9517	2020.03.10 07:20	modify	1706	0.10	137.399	139.769	130.769
9518	2020.03.10 08:15	modify	1706	0.10	137.399	140.679	131.679
9519	2020.03.10 11:00	modify	1706	0.10	137.399	139.682	130.682
9520	2020.03.10 11:00	close	1706	0.10	135.707	139.682	130.682	115.28	20307.34
9521	2020.03.10 11:00	buy	1707	0.10	135.711	131.711	140.711
9522	2020.03.10 12:25	modify	1707	0.10	135.711	132.612	141.612
9523	2020.03.10 15:45	modify	1707	0.10	135.711	131.547	140.547
9524	2020.03.10 18:25	modify	1707	0.10	135.711	130.426	139.426
9525	2020.03.11 00:05	modify	1707	0.10	135.711	132.235	141.235
9526	2020.03.11 03:35	modify	1707	0.10	135.711	131.332	140.332
9527	2020.03.11 21:00	close	1707	0.10	134.588	131.332	140.332	-76.51	20230.83
9528	2020.03.11 21:00	sell	1708	0.10	134.586	138.586	129.586
9529	2020.03.12 04:05	modify	1708	0.10	134.586	137.683	128.683
9530	2020.03.12 04:40	modify	1708	0.10	134.586	136.782	127.782
9531	2020.03.12 15:10	modify	1708	0.10	134.586	135.829	126.829
9532	2020.03.12 17:20	modify	1708	0.10	134.586	137.105	128.105
9533	2020.03.12 19:05	modify	1708	0.10	134.586	136.202	127.202
9534	2020.03.12 20:05	modify	1708	0.10	134.586	137.120	128.120
9535	2020.03.12 23:15	modify	1708	0.10	134.586	136.060	127.060
9536	2020.03.13 08:10	modify	1708	0.10	134.586	136.964	127.964
9537	2020.03.13 13:05	modify	1708	0.10	134.586	137.880	128.880
9538	2020.03.13 16:00	close	1708	0.10	133.784	137.880	128.880	54.64	20285.47
9539	2020.03.13 16:00	buy	1709	0.10	133.786	129.786	138.786
9540	2020.03.13 19:05	modify	1709	0.10	133.786	128.611	137.611
9541	2020.03.13 23:00	modify	1709	0.10	133.786	129.776	138.776
9542	2020.03.13 23:55	modify	1709	0.10	133.786	128.840	137.840
9543	2020.03.16 05:00	close	1709	0.10	132.122	128.840	137.840	-113.36	20172.11
9544	2020.03.16 05:00	sell	1710	0.10	132.120	136.120	127.120
9545	2020.03.16 09:15	modify	1710	0.10	132.120	135.219	126.219
9546	2020.03.16 12:25	modify	1710	0.10	132.120	134.217	125.217
9547	2020.03.16 15:50	modify	1710	0.10	132.120	133.202	124.202
9548	2020.03.16 16:55	modify	1710	0.10	132.120	134.179	125.179
9549	2020.03.16 18:20	modify	1710	0.10	132.120	135.080	126.080
9550	2020.03.16 18:55	modify	1710	0.10	132.120	134.135	125.135
9551	2020.03.16 20:05	modify	1710	0.10	132.120	133.233	124.233
9552	2020.03.16 22:10	modify	1710	0.10	132.120	134.138	125.138
9553	2020.03.17 04:35	modify	1710	0.10	132.120	135.190	126.190
9554	2020.03.17 05:25	modify	1710	0.10	132.120	134.286	125.286
9555	2020.03.17 13:45	modify	1710	0.10	132.120	133.386	124.386
9556	2020.03.17 21:35	modify	1710	0.10	132.120	134.289	125.289
9557	2020.03.18 09:10	modify	1710	0.10	132.120	133.190	124.190
9558	2020.03.18 14:15	modify	1710	0.10	132.120	132.289	123.289
9559	2020.03.18 15:25	modify	1710	0.10	132.120	131.345	122.345
9560	2020.03.18 19:40	modify	1710	0.10	132.120	130.442	121.442
9561	2020.03.18 19:55	modify	1710	0.10	132.120	128.959	119.959
9562	2020.03.18 20:50	modify	1710	0.10	132.120	130.220	121.220
9563	2020.03.18 21:10	modify	1710	0.10	132.120	129.126	120.126
9564	2020.03.18 21:40	modify	1710	0.10	132.120	130.026	121.026
9565	2020.03.18 22:00	modify	1710	0.10	132.120	129.077	120.077
9566	2020.03.19 02:05	modify	1710	0.10	132.120	129.991	120.991
9567	2020.03.19 04:25	modify	1710	0.10	132.120	129.072	120.072
9568	2020.03.19 10:20	modify	1710	0.10	132.120	129.984	120.984
9569	2020.03.19 14:45	modify	1710	0.10	132.120	130.884	121.884
9570	2020.03.19 15:55	modify	1710	0.10	132.120	131.785	122.785
9571	2020.03.19 18:20	modify	1710	0.10	132.120	132.796	123.796
9572	2020.03.19 20:55	modify	1710	0.10	132.120	131.888	122.888
9573	2020.03.20 05:00	close	1710	0.10	128.373	131.888	122.888	255.27	20427.38
9574	2020.03.20 05:00	buy	1711	0.10	128.376	124.376	133.376
9575	2020.03.20 09:40	modify	1711	0.10	128.376	125.289	134.289
9576	2020.03.20 11:25	modify	1711	0.10	128.376	126.190	135.190
9577	2020.03.20 14:20	modify	1711	0.10	128.376	125.272	134.272
9578	2020.03.20 16:05	modify	1711	0.10	128.376	126.195	135.195
9579	2020.03.20 17:15	modify	1711	0.10	128.376	127.099	136.099
9580	2020.03.20 17:30	modify	1711	0.10	128.376	128.029	137.029
9581	2020.03.20 18:30	modify	1711	0.10	128.376	127.064	136.064
9582	2020.03.20 20:35	modify	1711	0.10	128.376	126.164	135.164
9583	2020.03.20 20:45	modify	1711	0.10	128.376	125.260	134.260
9584	2020.03.23 02:00	modify	1711	0.10	128.376	124.286	133.286
9585	2020.03.23 13:00	close	1711	0.10	128.185	124.286	133.286	-13.01	20414.37
9586	2020.03.23 13:00	sell	1712	0.10	128.190	132.190	123.190
9587	2020.03.23 17:40	modify	1712	0.10	128.190	133.091	124.091
9588	2020.03.23 18:15	modify	1712	0.10	128.190	132.184	123.184
9589	2020.03.24 14:00	modify	1712	0.10	128.190	134.197	125.197
9590	2020.03.24 14:00	close	1712	0.10	130.236	134.197	125.197	-139.39	20274.98
9591	2020.03.24 14:00	buy	1713	0.10	130.237	126.237	135.237
9592	2020.03.24 18:55	modify	1713	0.10	130.237	127.343	136.343
9593	2020.03.25 11:25	modify	1713	0.10	130.237	128.243	137.243
9594	2020.03.25 12:50	modify	1713	0.10	130.237	129.143	138.143
9595	2020.03.25 14:00	modify	1713	0.10	130.237	128.238	137.238
9596	2020.03.25 16:50	modify	1713	0.10	130.237	127.312	136.312
9597	2020.03.25 17:55	modify	1713	0.10	130.237	126.410	135.410
9598	2020.03.25 19:10	modify	1713	0.10	130.237	127.311	136.311
9599	2020.03.25 22:00	modify	1713	0.10	130.237	128.211	137.211
9600	2020.03.26 01:50	modify	1713	0.10	130.237	127.283	136.283
9601	2020.03.26 18:00	modify	1713	0.10	130.237	128.407	137.407
9602	2020.03.26 19:55	modify	1713	0.10	130.237	129.382	138.382
9603	2020.03.27 04:10	modify	1713	0.10	130.237	128.439	137.439
9604	2020.03.27 06:55	modify	1713	0.10	130.237	129.339	138.339
9605	2020.03.27 11:45	modify	1713	0.10	130.237	128.358	137.358
9606	2020.03.27 13:30	modify	1713	0.10	130.237	129.271	138.271
9607	2020.03.27 19:30	modify	1713	0.10	130.237	130.171	139.171
9608	2020.03.30 04:40	modify	1713	0.10	130.237	129.266	138.266
9609	2020.03.30 14:40	modify	1713	0.10	130.237	130.167	139.167
9610	2020.03.31 03:55	modify	1713	0.10	130.237	129.245	138.245
9611	2020.03.31 04:00	modify	1713	0.10	130.237	130.151	139.151
9612	2020.04.01 04:00	close	1713	0.10	133.447	130.151	139.151	218.71	20493.69
9613	2020.04.01 04:00	sell	1714	0.10	133.451	137.451	128.451
9614	2020.04.01 22:30	modify	1714	0.10	133.451	136.509	127.509
9615	2020.04.02 12:40	modify	1714	0.10	133.451	137.466	128.466
9616	2020.04.02 16:00	close	1714	0.10	133.097	137.466	128.466	24.12	20517.81
9617	2020.04.02 16:00	buy	1715	0.10	133.097	129.097	138.097
9618	2020.04.03 02:00	modify	1715	0.10	133.097	130.017	139.017
9619	2020.04.03 11:50	modify	1715	0.10	133.097	129.117	138.117
9620	2020.04.03 18:00	close	1715	0.10	132.986	129.117	138.117	-7.57	20510.24
9621	2020.04.03 18:00	sell	1716	0.10	132.987	136.987	127.987
9622	2020.04.06 11:00	modify	1716	0.10	132.987	138.425	129.425
9623	2020.04.06 11:00	close	1716	0.10	134.439	138.425	129.425	-98.93	20411.31
9624	2020.04.06 11:00	buy	1717	0.10	134.439	130.439	139.439
9625	2020.04.06 22:20	modify	1717	0.10	134.439	129.535	138.535
9626	2020.04.07 08:00	close	1717	0.10	133.541	129.535	138.535	-61.19	20350.12
9627	2020.04.07 08:00	sell	1718	0.10	133.541	137.541	128.541
9628	2020.04.07 10:00	close	1718	0.10	133.990	137.541	128.541	-30.59	20319.53
9629	2020.04.07 10:00	buy	1719	0.10	133.990	129.990	138.990
9630	2020.04.07 15:50	modify	1719	0.10	133.990	130.932	139.932
9631	2020.04.07 17:55	modify	1719	0.10	133.990	129.937	138.937
9632	2020.04.08 16:05	modify	1719	0.10	133.990	130.843	139.843
9633	2020.04.09 16:20	modify	1719	0.10	133.990	131.743	140.743
9634	2020.04.13 05:00	modify	1719	0.10	133.990	130.823	139.823
9635	2020.04.13 05:00	close	1719	0.10	134.795	130.823	139.823	54.84	20374.37
9636	2020.04.13 05:00	sell	1720	0.10	134.795	138.795	129.795
9637	2020.04.14 09:00	close	1720	0.10	135.298	138.795	129.795	-34.27	20340.10
9638	2020.04.14 09:00	buy	1721	0.10	135.300	131.300	140.300
9639	2020.04.15 11:00	close	1721	0.10	134.431	131.300	140.300	-59.21	20280.89
9640	2020.04.15 11:00	sell	1722	0.10	134.432	138.432	129.432
9641	2020.04.17 06:00	close	1722	0.10	134.735	138.432	129.432	-20.65	20260.24
9642	2020.04.17 06:00	buy	1723	0.10	134.738	130.738	139.738
9643	2020.04.17 13:00	close	1723	0.10	133.955	130.738	139.738	-53.36	20206.88
9644	2020.04.17 13:00	sell	1724	0.10	133.956	137.956	128.956
9645	2020.04.20 04:00	close	1724	0.10	134.677	137.956	128.956	-49.13	20157.75
9646	2020.04.20 04:00	buy	1725	0.10	134.677	130.677	139.677
9647	2020.04.20 15:00	close	1725	0.10	134.083	130.677	139.677	-40.47	20117.28
9648	2020.04.20 15:00	sell	1726	0.10	134.085	138.085	129.085
9649	2020.04.21 08:10	modify	1726	0.10	134.085	137.185	128.185
9650	2020.04.21 14:10	modify	1726	0.10	134.085	136.272	127.272
9651	2020.04.22 13:00	modify	1726	0.10	134.085	137.172	128.172
9652	2020.04.23 10:00	close	1726	0.10	133.175	137.172	128.172	62.00	20179.28
9653	2020.04.23 10:00	buy	1727	0.10	133.172	129.172	138.172
9654	2020.04.24 12:00	close	1727	0.10	132.632	129.172	138.172	-36.79	20142.49
9655	2020.04.24 12:00	sell	1728	0.10	132.632	136.632	127.632
9656	2020.04.27 05:00	close	1728	0.10	133.263	136.632	127.632	-43.00	20099.49
9657	2020.04.27 05:00	buy	1729	0.10	133.263	129.263	138.263
9658	2020.04.28 21:00	close	1729	0.10	132.956	129.263	138.263	-20.91	20078.58
9659	2020.04.28 21:00	sell	1730	0.10	132.956	136.956	127.956
9660	2020.04.29 14:00	modify	1730	0.10	132.956	136.050	127.050
9661	2020.04.30 00:00	modify	1730	0.10	132.956	136.961	127.961
9662	2020.04.30 06:00	close	1730	0.10	132.848	136.961	127.961	7.36	20085.94
9663	2020.04.30 06:00	buy	1731	0.10	132.848	128.848	137.848
9664	2020.04.30 17:45	modify	1731	0.10	132.848	129.760	138.760
9665	2020.04.30 17:55	modify	1731	0.10	132.848	130.675	139.675
9666	2020.05.01 14:55	modify	1731	0.10	132.848	129.775	138.775
9667	2020.05.01 22:00	close	1731	0.10	133.410	129.775	138.775	38.30	20124.24
9668	2020.05.01 22:00	sell	1732	0.10	133.409	137.409	128.409
9669	2020.05.05 20:00	modify	1732	0.10	133.409	136.500	127.500
9670	2020.05.06 11:30	modify	1732	0.10	133.409	135.596	126.596
9671	2020.05.08 06:00	close	1732	0.10	131.874	135.596	126.596	104.58	20228.82
9672	2020.05.08 06:00	buy	1733	0.10	131.868	127.868	136.868
9673	2020.05.11 03:00	modify	1733	0.10	131.868	128.777	137.777
9674	2020.05.12 19:00	close	1733	0.10	131.972	128.777	137.777	7.09	20235.91
9675	2020.05.12 19:00	sell	1734	0.10	131.976	135.976	126.976
9676	2020.05.13 17:05	modify	1734	0.10	131.976	135.075	126.075
9677	2020.05.14 09:05	modify	1734	0.10	131.976	134.151	125.151
9678	2020.05.14 22:25	modify	1734	0.10	131.976	135.062	126.062
9679	2020.05.15 14:50	modify	1734	0.10	131.976	134.146	125.146
9680	2020.05.18 19:00	close	1734	0.10	130.943	134.146	125.146	70.38	20306.29
9681	2020.05.18 19:00	buy	1735	0.10	130.942	126.942	135.942
9682	2020.05.19 12:35	modify	1735	0.10	130.942	127.842	136.842
9683	2020.05.21 05:00	close	1735	0.10	131.331	127.842	136.842	26.51	20332.80
9684	2020.05.21 05:00	sell	1736	0.10	131.329	135.329	126.329
9685	2020.05.25 19:00	close	1736	0.10	131.356	135.329	126.329	-1.84	20330.96
9686	2020.05.25 19:00	buy	1737	0.10	131.357	127.357	136.357
9687	2020.05.26 10:10	modify	1737	0.10	131.357	128.265	137.265
9688	2020.05.27 22:00	close	1737	0.10	131.989	128.265	137.265	43.06	20374.02
9689	2020.05.27 22:00	sell	1738	0.10	131.987	135.987	126.987
9690	2020.05.28 21:00	close	1738	0.10	132.772	135.987	126.987	-53.48	20320.54
9691	2020.05.28 21:00	buy	1739	0.10	132.771	128.771	137.771
9692	2020.05.29 12:00	modify	1739	0.10	132.771	127.844	136.844
9693	2020.05.29 12:00	close	1739	0.10	131.830	127.844	136.844	-64.12	20256.42
9694	2020.05.29 12:00	sell	1740	0.10	131.832	135.832	126.832
9695	2020.05.29 16:50	modify	1740	0.10	131.832	136.797	127.797
9696	2020.05.29 18:00	close	1740	0.10	133.156	136.797	127.797	-90.20	20166.22
9697	2020.05.29 18:00	buy	1741	0.10	133.156	129.156	138.156
9698	2020.06.01 17:15	modify	1741	0.10	133.156	130.057	139.057
9699	2020.06.02 09:35	modify	1741	0.10	133.156	130.986	139.986
9700	2020.06.02 15:35	modify	1741	0.10	133.156	131.911	140.911
9701	2020.06.03 02:40	modify	1741	0.10	133.156	132.814	141.814
9702	2020.06.04 21:15	modify	1741	0.10	133.156	133.730	142.730
9703	2020.06.05 10:40	modify	1741	0.10	133.156	134.631	143.631
9704	2020.06.05 17:40	modify	1741	0.10	133.156	135.539	144.539
9705	2020.06.08 12:50	modify	1741	0.10	133.156	134.622	143.622
9706	2020.06.08 18:45	modify	1741	0.10	133.156	133.720	142.720
9707	2020.06.08 20:00	close	1741	0.10	137.475	133.720	142.720	294.28	20460.50
9708	2020.06.08 20:00	sell	1742	0.10	137.475	141.475	132.475
9709	2020.06.09 11:15	modify	1742	0.10	137.475	140.567	131.567
9710	2020.06.11 07:10	modify	1742	0.10	137.475	139.647	130.647
9711	2020.06.11 18:15	modify	1742	0.10	137.475	138.737	129.737
9712	2020.06.12 04:00	modify	1742	0.10	137.475	137.835	128.835
9713	2020.06.12 07:05	modify	1742	0.10	137.475	138.736	129.736
9714	2020.06.12 11:50	modify	1742	0.10	137.475	139.681	130.681
9715	2020.06.12 17:35	modify	1742	0.10	137.475	138.778	129.778
9716	2020.06.15 08:05	modify	1742	0.10	137.475	137.797	128.797
9717	2020.06.15 14:55	modify	1742	0.10	137.475	138.703	129.703
9718	2020.06.15 23:00	close	1742	0.10	135.192	138.703	129.703	155.54	20616.04
9719	2020.06.15 23:00	buy	1743	0.10	135.194	131.194	140.194
9720	2020.06.16 05:55	modify	1743	0.10	135.194	132.191	141.191
9721	2020.06.16 17:40	modify	1743	0.10	135.194	131.291	140.291
9722	2020.06.17 02:00	close	1743	0.10	134.920	131.291	140.291	-18.67	20597.37
9723	2020.06.17 02:00	sell	1744	0.10	134.917	138.917	129.917
9724	2020.06.18 03:05	modify	1744	0.10	134.917	138.011	129.011
9725	2020.06.18 15:35	modify	1744	0.10	134.917	137.104	128.104
9726	2020.06.19 14:15	modify	1744	0.10	134.917	136.204	127.204
9727	2020.06.22 20:00	modify	1744	0.10	134.917	137.197	128.197
9728	2020.06.22 20:00	close	1744	0.10	133.211	137.197	128.197	116.23	20713.60
9729	2020.06.22 20:00	buy	1745	0.10	133.213	129.213	138.213
9730	2020.06.24 19:00	close	1745	0.10	132.799	129.213	138.213	-28.20	20685.40
9731	2020.06.24 19:00	sell	1746	0.10	132.800	136.800	127.800
9732	2020.06.25 14:00	close	1746	0.10	133.486	136.800	127.800	-46.74	20638.66
9733	2020.06.25 14:00	buy	1747	0.10	133.490	129.490	138.490
9734	2020.06.25 22:00	close	1747	0.10	133.018	129.490	138.490	-32.15	20606.51
9735	2020.06.25 22:00	sell	1748	0.10	133.017	137.017	128.017
9736	2020.06.26 17:35	modify	1748	0.10	133.017	136.081	127.081
9737	2020.06.30 17:40	modify	1748	0.10	133.017	136.982	127.982
9738	2020.06.30 18:00	close	1748	0.10	133.299	136.982	127.982	-19.22	20587.29
9739	2020.06.30 18:00	buy	1749	0.10	133.301	129.301	138.301
9740	2020.07.01 19:20	modify	1749	0.10	133.301	130.211	139.211
9741	2020.07.07 03:00	close	1749	0.10	134.140	130.211	139.211	57.16	20644.45
9742	2020.07.07 03:00	sell	1750	0.10	134.140	138.140	129.140
9743	2020.07.07 10:00	close	1750	0.10	134.303	138.140	129.140	-11.10	20633.35
9744	2020.07.07 10:00	buy	1751	0.10	134.304	130.304	139.304
9745	2020.07.07 17:05	modify	1751	0.10	134.304	131.204	140.204
9746	2020.07.10 04:00	close	1751	0.10	134.816	131.204	140.204	34.89	20668.24
9747	2020.07.10 04:00	sell	1752	0.10	134.815	138.815	129.815
9748	2020.07.13 09:00	close	1752	0.10	135.364	138.815	129.815	-37.40	20630.84
9749	2020.07.13 09:00	buy	1753	0.10	135.365	131.365	140.365
9750	2020.07.14 03:00	close	1753	0.10	134.653	131.365	140.365	-48.51	20582.33
9751	2020.07.14 03:00	sell	1754	0.10	134.650	138.650	129.650
9752	2020.07.15 08:00	close	1754	0.10	134.873	138.650	129.650	-15.19	20567.14
9753	2020.07.15 08:00	buy	1755	0.10	134.873	130.873	139.873
9754	2020.07.16 01:00	close	1755	0.10	134.601	130.873	139.873	-18.53	20548.61
9755	2020.07.16 01:00	sell	1756	0.10	134.612	138.612	129.612
9756	2020.07.16 21:00	close	1756	0.10	134.753	138.612	129.612	-9.60	20539.01
9757	2020.07.16 21:00	buy	1757	0.10	134.752	130.752	139.752
9758	2020.07.17 14:00	close	1757	0.10	134.474	130.752	139.752	-18.94	20520.07
9759	2020.07.17 14:00	sell	1758	0.10	134.473	138.473	129.473
9760	2020.07.20 12:00	close	1758	0.10	134.945	138.473	129.473	-32.16	20487.91
9761	2020.07.20 12:00	buy	1759	0.10	134.946	130.946	139.946
9762	2020.07.20 21:10	modify	1759	0.10	134.946	131.864	140.864
9763	2020.07.24 01:00	close	1759	0.10	136.024	131.864	140.864	73.44	20561.35
9764	2020.07.24 01:00	sell	1760	0.10	136.032	140.032	131.032
9765	2020.07.24 16:40	modify	1760	0.10	136.032	139.132	130.132
9766	2020.07.28 01:00	close	1760	0.10	135.872	139.132	130.132	10.90	20572.25
9767	2020.07.28 01:00	buy	1761	0.10	135.872	131.872	140.872
9768	2020.07.30 14:00	modify	1761	0.10	135.872	132.813	141.813
9769	2020.07.31 14:30	modify	1761	0.10	135.872	133.713	142.713
9770	2020.07.31 16:20	modify	1761	0.10	135.872	134.614	143.614
9771	2020.08.04 18:00	close	1761	0.10	138.169	134.614	143.614	156.50	20728.75
9772	2020.08.04 18:00	sell	1762	0.10	138.176	142.176	133.176
9773	2020.08.05 14:00	close	1762	0.10	138.848	142.176	133.176	-45.78	20682.97
9774	2020.08.05 14:00	buy	1763	0.10	138.847	134.847	143.847
9775	2020.08.07 08:00	close	1763	0.10	138.456	134.847	143.847	-26.63	20656.34
9776	2020.08.07 08:00	sell	1764	0.10	138.454	142.454	133.454
9777	2020.08.10 19:00	close	1764	0.10	138.480	142.454	133.454	-1.77	20654.57
9778	2020.08.10 19:00	buy	1765	0.10	138.477	134.477	143.477
9779	2020.08.11 16:45	modify	1765	0.10	138.477	135.378	144.378
9780	2020.08.17 11:00	close	1765	0.10	139.455	135.378	144.378	66.63	20721.20
9781	2020.08.17 11:00	sell	1766	0.10	139.454	143.454	134.454
9782	2020.08.18 21:00	close	1766	0.10	139.547	143.454	134.454	-6.34	20714.86
9783	2020.08.18 21:00	buy	1767	0.10	139.546	135.546	144.546
9784	2020.08.19 22:00	close	1767	0.10	138.873	135.546	144.546	-45.85	20669.01
9785	2020.08.19 22:00	sell	1768	0.10	138.875	142.875	133.875
9786	2020.08.20 22:00	close	1768	0.10	139.724	142.875	133.875	-57.84	20611.17
9787	2020.08.20 22:00	buy	1769	0.10	139.724	135.724	144.724
9788	2020.08.21 13:30	modify	1769	0.10	139.724	134.804	143.804
9789	2020.08.21 17:00	close	1769	0.10	138.778	134.804	143.804	-64.45	20546.72
9790	2020.08.21 17:00	sell	1770	0.10	138.780	142.780	133.780
9791	2020.08.25 10:00	close	1770	0.10	138.896	142.780	133.780	-7.90	20538.82
9792	2020.08.25 10:00	buy	1771	0.10	138.899	134.899	143.899
9793	2020.08.25 13:45	modify	1771	0.10	138.899	135.804	144.804
9794	2020.08.27 18:40	modify	1771	0.10	138.899	136.704	145.704
9795	2020.08.28 07:05	modify	1771	0.10	138.899	137.604	146.604
9796	2020.08.28 10:35	modify	1771	0.10	138.899	136.704	145.704
9797	2020.08.31 17:35	modify	1771	0.10	138.899	137.724	146.724
9798	2020.09.01 14:05	modify	1771	0.10	138.899	138.656	147.656
9799	2020.09.01 21:55	modify	1771	0.10	138.899	137.755	146.755
9800	2020.09.02 18:00	close	1771	0.10	141.197	137.755	146.755	156.56	20695.38
9801	2020.09.02 18:00	sell	1772	0.10	141.198	145.198	136.198
9802	2020.09.04 17:35	modify	1772	0.10	141.198	144.294	135.294
9803	2020.09.08 11:40	modify	1772	0.10	141.198	143.394	134.394
9804	2020.09.08 13:35	modify	1772	0.10	141.198	142.461	133.461
9805	2020.09.09 00:30	modify	1772	0.10	141.198	141.529	132.529
9806	2020.09.10 19:00	modify	1772	0.10	141.198	140.403	131.403
9807	2020.09.15 04:15	modify	1772	0.10	141.198	139.483	130.483
9808	2020.09.15 11:30	modify	1772	0.10	141.198	140.389	131.389
9809	2020.09.15 15:00	close	1772	0.10	136.268	140.389	131.389	335.85	21031.23
9810	2020.09.15 15:00	buy	1773	0.10	136.268	132.268	141.268
9811	2020.09.15 22:00	close	1773	0.10	136.015	132.268	141.268	-17.23	21014.00
9812	2020.09.15 22:00	sell	1774	0.10	136.015	140.015	131.015
9813	2020.09.16 16:00	close	1774	0.10	136.154	140.015	131.015	-9.47	21004.53
9814	2020.09.16 16:00	buy	1775	0.10	136.155	132.155	141.155
9815	2020.09.17 08:00	close	1775	0.10	135.800	132.155	141.155	-24.18	20980.35
9816	2020.09.17 08:00	sell	1776	0.10	135.799	139.799	130.799
9817	2020.09.17 14:45	modify	1776	0.10	135.799	138.797	129.797
9818	2020.09.17 17:30	modify	1776	0.10	135.799	139.702	130.702
9819	2020.09.21 10:15	modify	1776	0.10	135.799	138.801	129.801
9820	2020.09.21 11:20	modify	1776	0.10	135.799	137.890	128.890
9821	2020.09.23 20:00	close	1776	0.10	134.491	137.890	128.890	89.09	21069.44
9822	2020.09.23 20:00	buy	1777	0.10	134.493	130.493	139.493
9823	2020.09.28 12:50	modify	1777	0.10	134.493	131.441	140.441
9824	2020.09.30 19:00	modify	1777	0.10	134.493	132.418	141.418
9825	2020.10.01 11:50	modify	1777	0.10	134.493	131.421	140.421
9826	2020.10.01 14:20	modify	1777	0.10	134.493	132.394	141.394
9827	2020.10.02 06:00	close	1777	0.10	135.838	132.394	141.394	91.63	21161.07
9828	2020.10.02 06:00	sell	1778	0.10	135.843	139.843	130.843
9829	2020.10.02 20:00	close	1778	0.10	136.267	139.843	130.843	-28.88	21132.19
9830	2020.10.02 20:00	buy	1779	0.10	136.269	132.269	141.269
9831	2020.10.05 18:50	modify	1779	0.10	136.269	133.169	142.169
9832	2020.10.06 22:00	modify	1779	0.10	136.269	132.211	141.211
9833	2020.10.06 22:00	close	1779	0.10	136.193	132.211	141.211	-5.18	21127.01
9834	2020.10.06 22:00	sell	1780	0.10	136.191	140.191	131.191
9835	2020.10.08 00:05	close	1780	0.10	136.940	140.191	131.191	-51.03	21075.98
9836	2020.10.08 00:07	buy	1781	0.10	136.941	132.941	141.941
9837	2020.10.09 23:55	modify	1781	0.10	136.941	133.860	142.860
9838	2020.10.13 17:00	close	1781	0.10	137.017	133.860	142.860	5.17	21081.15
9839	2020.10.13 17:00	sell	1782	0.10	137.016	141.016	132.016
9840	2020.10.14 09:15	modify	1782	0.10	137.016	140.112	131.112
9841	2020.10.14 15:35	modify	1782	0.10	137.016	141.026	132.026
9842	2020.10.15 04:00	close	1782	0.10	137.044	141.026	132.026	-1.90	21079.25
9843	2020.10.15 04:00	buy	1783	0.10	137.042	133.042	142.042
9844	2020.10.15 15:00	modify	1783	0.10	137.042	132.084	141.084
9845	2020.10.15 15:00	close	1783	0.10	136.071	132.084	141.084	-66.14	21013.11
9846	2020.10.15 15:00	sell	1784	0.10	136.068	140.068	131.068
9847	2020.10.19 07:00	close	1784	0.10	136.305	140.068	131.068	-16.15	20996.96
9848	2020.10.19 07:00	buy	1785	0.10	136.307	132.307	141.307
9849	2020.10.19 16:45	modify	1785	0.10	136.307	133.208	142.208
9850	2020.10.23 05:00	close	1785	0.10	136.868	133.208	142.208	38.21	21035.17
9851	2020.10.23 05:00	sell	1786	0.10	136.864	140.864	131.864
9852	2020.10.28 05:50	modify	1786	0.10	136.864	139.963	130.963
9853	2020.10.28 14:00	modify	1786	0.10	136.864	139.060	130.060
9854	2020.10.30 22:00	close	1786	0.10	135.656	139.060	130.060	82.28	21117.45
9855	2020.10.30 22:00	buy	1787	0.10	135.654	131.654	140.654
9856	2020.11.03 18:00	modify	1787	0.10	135.654	132.648	141.648
9857	2020.11.04 09:50	modify	1787	0.10	135.654	131.648	140.648
9858	2020.11.04 18:00	close	1787	0.10	135.727	131.648	140.648	4.98	21122.43
9859	2020.11.04 18:00	sell	1788	0.10	135.728	139.728	130.728
9860	2020.11.05 20:00	close	1788	0.10	135.886	139.728	130.728	-10.77	21111.66
9861	2020.11.05 20:00	buy	1789	0.10	135.889	131.889	140.889
9862	2020.11.09 13:50	modify	1789	0.10	135.889	132.795	141.795
9863	2020.11.09 14:45	modify	1789	0.10	135.889	133.703	142.703
9864	2020.11.09 16:45	modify	1789	0.10	135.889	134.603	143.603
9865	2020.11.10 11:55	modify	1789	0.10	135.889	135.522	144.522
9866	2020.11.12 10:00	close	1789	0.10	138.658	135.522	144.522	188.60	21300.26
9867	2020.11.12 10:00	sell	1790	0.10	138.665	142.665	133.665
9868	2020.11.12 22:05	modify	1790	0.10	138.665	141.765	132.765
9869	2020.11.20 10:00	close	1790	0.10	137.710	141.765	132.765	65.04	21365.30
9870	2020.11.20 10:00	buy	1791	0.10	137.711	133.711	142.711
9871	2020.11.23 10:30	modify	1791	0.10	137.711	134.621	143.621
9872	2020.11.24 11:00	modify	1791	0.10	137.711	135.526	144.526
9873	2020.11.26 14:00	close	1791	0.10	139.226	135.526	144.526	103.18	21468.48
9874	2020.11.26 14:00	sell	1792	0.10	139.227	143.227	134.227
9875	2020.11.27 23:00	modify	1792	0.10	139.227	142.327	133.327
9876	2020.11.30 16:00	modify	1792	0.10	139.227	143.230	134.230
9877	2020.11.30 17:00	close	1792	0.10	139.412	143.230	134.230	-12.60	21455.88
9878	2020.11.30 17:00	buy	1793	0.10	139.413	135.413	144.413
9879	2020.12.01 18:10	modify	1793	0.10	139.413	136.318	145.318
9880	2020.12.02 14:15	modify	1793	0.10	139.413	135.375	144.375
9881	2020.12.02 18:00	close	1793	0.10	139.352	135.375	144.375	-4.15	21451.73
9882	2020.12.02 18:00	sell	1794	0.10	139.357	143.357	134.357
9883	2020.12.03 09:00	close	1794	0.10	139.937	143.357	134.357	-39.50	21412.23
9884	2020.12.03 09:00	buy	1795	0.10	139.928	135.928	144.928
9885	2020.12.07 05:00	close	1795	0.10	139.677	135.928	144.928	-17.10	21395.13
9886	2020.12.07 05:00	sell	1796	0.10	139.682	143.682	134.682
9887	2020.12.07 10:15	modify	1796	0.10	139.682	142.663	133.663
9888	2020.12.09 03:00	close	1796	0.10	139.289	142.663	133.663	26.76	21421.89
9889	2020.12.09 03:00	buy	1797	0.10	139.289	135.289	144.289
9890	2020.12.09 15:25	modify	1797	0.10	139.289	136.340	145.340
9891	2020.12.09 18:10	modify	1797	0.10	139.289	135.435	144.435
9892	2020.12.10 13:00	close	1797	0.10	139.020	135.435	144.435	-18.32	21403.57
9893	2020.12.10 13:00	sell	1798	0.10	139.021	143.021	134.021
9894	2020.12.11 10:15	modify	1798	0.10	139.021	141.973	132.973
9895	2020.12.11 14:35	modify	1798	0.10	139.021	141.072	132.072
9896	2020.12.14 00:00	modify	1798	0.10	139.021	142.904	133.904
9897	2020.12.14 08:00	close	1798	0.10	138.616	142.904	133.904	27.58	21431.15
9898	2020.12.14 08:00	buy	1799	0.10	138.617	134.617	143.617
9899	2020.12.15 23:45	modify	1799	0.10	138.617	135.553	144.553
9900	2020.12.17 21:00	modify	1799	0.10	138.617	136.455	145.455
9901	2020.12.18 16:00	close	1799	0.10	139.549	136.455	145.455	63.47	21494.62
9902	2020.12.18 16:00	sell	1800	0.10	139.551	143.551	134.551
9903	2020.12.21 01:30	modify	1800	0.10	139.551	142.649	133.649
9904	2020.12.21 09:30	modify	1800	0.10	139.551	141.749	132.749
9905	2020.12.21 21:10	modify	1800	0.10	139.551	142.970	133.970
9906	2020.12.22 13:00	close	1800	0.10	138.979	142.970	133.970	38.96	21533.58
9907	2020.12.22 13:00	buy	1801	0.10	138.980	134.980	143.980
9908	2020.12.23 16:25	modify	1801	0.10	138.980	135.880	144.880
9909	2020.12.24 10:55	modify	1801	0.10	138.980	136.851	145.851
9910	2020.12.28 14:00	modify	1801	0.10	138.980	135.920	144.920
9911	2020.12.28 14:00	close	1801	0.10	139.901	135.920	144.920	62.72	21596.30
9912	2020.12.28 14:00	sell	1802	0.10	139.904	143.904	134.904
9913	2020.12.30 12:00	close	1802	0.10	140.179	143.904	134.904	-18.73	21577.57
9914	2020.12.30 12:00	buy	1803	0.10	140.181	136.181	145.181
9915	2020.12.31 18:00	modify	1803	0.10	140.181	137.127	146.127
9916	2021.01.04 16:00	close	1803	0.10	140.377	137.127	146.127	13.35	21590.92
9917	2021.01.04 16:00	sell	1804	0.10	140.378	144.378	135.378
9918	2021.01.06 12:00	close	1804	0.10	140.361	144.378	135.378	1.15	21592.07
9919	2021.01.06 12:00	buy	1805	0.10	140.359	136.359	145.359
9920	2021.01.08 15:00	modify	1805	0.10	140.359	137.260	146.260
9921	2021.01.11 07:00	close	1805	0.10	140.644	137.260	146.260	19.40	21611.47
9922	2021.01.11 07:00	sell	1806	0.10	140.642	144.642	135.642
9923	2021.01.12 03:00	close	1806	0.10	140.910	144.642	135.642	-18.25	21593.22
9924	2021.01.12 03:00	buy	1807	0.10	140.911	136.911	145.911
9925	2021.01.12 16:55	modify	1807	0.10	140.911	137.856	146.856
9926	2021.01.15 12:00	close	1807	0.10	141.390	137.856	146.856	32.61	21625.83
9927	2021.01.15 12:00	sell	1808	0.10	141.391	145.391	136.391
9928	2021.01.18 10:25	modify	1808	0.10	141.391	144.474	135.474
9929	2021.01.19 04:20	modify	1808	0.10	141.391	145.375	136.375
9930	2021.01.19 07:00	close	1808	0.10	141.509	145.375	136.375	-8.04	21617.79
9931	2021.01.19 07:00	buy	1809	0.10	141.511	137.511	146.511
9932	2021.01.20 23:00	close	1809	0.10	141.379	137.511	146.511	-8.99	21608.80
9933	2021.01.20 23:00	sell	1810	0.10	141.381	145.381	136.381
9934	2021.01.21 11:00	close	1810	0.10	142.088	145.381	136.381	-48.14	21560.66
9935	2021.01.21 11:00	buy	1811	0.10	142.086	138.086	147.086
9936	2021.01.22 16:00	close	1811	0.10	141.699	138.086	147.086	-26.35	21534.31
9937	2021.01.22 16:00	sell	1812	0.10	141.699	145.699	136.699
9938	2021.01.22 22:00	close	1812	0.10	142.072	145.699	136.699	-25.40	21508.91
9939	2021.01.22 22:00	buy	1813	0.10	142.072	138.072	147.072
9940	2021.01.25 20:00	close	1813	0.10	141.870	138.072	147.072	-13.76	21495.15
9941	2021.01.25 20:00	sell	1814	0.10	141.869	145.869	136.869
9942	2021.01.26 19:00	close	1814	0.10	142.346	145.869	136.869	-32.48	21462.67
9943	2021.01.26 19:00	buy	1815	0.10	142.344	138.344	147.344
9944	2021.01.28 17:55	modify	1815	0.10	142.344	139.244	148.244
9945	2021.02.02 17:00	close	1815	0.10	143.175	139.244	148.244	56.59	21519.26
9946	2021.02.02 17:00	sell	1816	0.10	143.174	147.174	138.174
9947	2021.02.04 15:40	modify	1816	0.10	143.174	148.089	139.089
9948	2021.02.04 18:00	close	1816	0.10	143.985	148.089	139.089	-55.23	21464.03
9949	2021.02.04 18:00	buy	1817	0.10	143.985	139.985	148.985
9950	2021.02.08 02:25	modify	1817	0.10	143.985	140.894	149.894
9951	2021.02.09 11:00	close	1817	0.10	144.323	140.894	149.894	23.02	21487.05
9952	2021.02.09 11:00	sell	1818	0.10	144.322	148.322	139.322
9953	2021.02.10 08:00	close	1818	0.10	144.519	148.322	139.322	-13.42	21473.63
9954	2021.02.10 08:00	buy	1819	0.10	144.520	140.520	149.520
9955	2021.02.12 03:00	close	1819	0.10	144.626	140.520	149.520	7.22	21480.85
9956	2021.02.12 03:00	sell	1820	0.10	144.625	148.625	139.625
9957	2021.02.12 16:00	close	1820	0.10	145.005	148.625	139.625	-25.88	21454.97
9958	2021.02.12 16:00	buy	1821	0.10	145.006	141.006	150.006
9959	2021.02.15 02:45	modify	1821	0.10	145.006	141.914	150.914
9960	2021.02.16 02:30	modify	1821	0.10	145.006	142.814	151.814
9961	2021.02.18 00:05	close	1821	0.10	146.708	142.814	151.814	115.91	21570.88
9962	2021.02.18 00:05	sell	1822	0.10	146.725	150.725	141.725
9963	2021.02.18 15:00	close	1822	0.10	147.496	150.725	141.725	-52.50	21518.38
9964	2021.02.18 15:00	buy	1823	0.10	147.504	143.504	152.504
9965	2021.02.23 16:25	modify	1823	0.10	147.504	144.406	153.406
9966	2021.02.24 03:25	modify	1823	0.10	147.504	145.833	154.833
9967	2021.02.25 20:30	modify	1823	0.10	147.504	144.933	153.933
9968	2021.02.26 00:03	close	1823	0.10	148.795	144.933	153.933	87.92	21606.30
9969	2021.02.26 00:03	sell	1824	0.10	148.795	152.795	143.795
9970	2021.02.26 08:40	modify	1824	0.10	148.795	151.866	142.866
9971	2021.02.26 17:40	modify	1824	0.10	148.795	152.855	143.855
9972	2021.03.01 10:00	close	1824	0.10	148.864	152.855	143.855	-4.70	21601.60
9973	2021.03.01 10:00	buy	1825	0.10	148.862	144.862	153.862
9974	2021.03.02 07:00	close	1825	0.10	148.144	144.862	153.862	-48.90	21552.70
9975	2021.03.02 07:00	sell	1826	0.10	148.145	152.145	143.145
9976	2021.03.02 20:00	modify	1826	0.10	148.145	153.088	144.088
9977	2021.03.02 20:00	close	1826	0.10	149.098	153.088	144.088	-64.90	21487.80
9978	2021.03.02 20:00	buy	1827	0.10	149.098	145.098	154.098
9979	2021.03.04 15:45	modify	1827	0.10	149.098	146.003	155.003
9980	2021.03.09 04:10	modify	1827	0.10	149.098	146.960	155.960
9981	2021.03.12 01:05	modify	1827	0.10	149.098	147.860	156.860
9982	2021.03.15 21:00	close	1827	0.10	151.633	147.860	156.860	172.64	21660.44
9983	2021.03.15 21:00	sell	1828	0.10	151.633	155.633	146.633
9984	2021.03.17 10:00	close	1828	0.10	151.806	155.633	146.633	-11.78	21648.66
9985	2021.03.17 10:00	buy	1829	0.10	151.810	147.810	156.810
9986	2021.03.19 01:00	close	1829	0.10	151.685	147.810	156.810	-8.51	21640.15
9987	2021.03.19 01:00	sell	1830	0.10	151.679	155.679	146.679
9988	2021.03.19 17:05	modify	1830	0.10	151.679	154.769	145.769
9989	2021.03.23 12:35	modify	1830	0.10	151.679	153.868	144.868
9990	2021.03.24 02:50	modify	1830	0.10	151.679	152.962	143.962
9991	2021.03.25 17:00	close	1830	0.10	149.667	152.962	143.962	137.02	21777.17
9992	2021.03.25 17:00	buy	1831	0.10	149.669	145.669	154.669
9993	2021.03.26 10:50	modify	1831	0.10	149.669	146.570	155.570
9994	2021.03.26 16:50	modify	1831	0.10	149.669	147.470	156.470
9995	2021.03.31 11:40	modify	1831	0.10	149.669	148.413	157.413
9996	2021.04.05 11:20	modify	1831	0.10	149.669	149.330	158.330
9997	2021.04.06 15:00	close	1831	0.10	152.548	149.330	158.330	196.06	21973.23
9998	2021.04.06 15:00	sell	1832	0.10	152.548	156.548	147.548
9999	2021.04.07 00:00	modify	1832	0.10	152.548	155.599	146.599
10000	2021.04.07 19:30	modify	1832	0.10	152.548	154.685	145.685
10001	2021.04.09 09:35	modify	1832	0.10	152.548	153.785	144.785
10002	2021.04.09 15:55	modify	1832	0.10	152.548	154.685	145.685
10003	2021.04.12 08:25	modify	1832	0.10	152.548	153.783	144.783
10004	2021.04.13 05:00	close	1832	0.10	150.506	153.783	144.783	139.05	22112.28
10005	2021.04.13 05:00	buy	1833	0.10	150.505	146.505	155.505
10006	2021.04.13 18:00	close	1833	0.10	149.921	146.505	155.505	-39.77	22072.51
10007	2021.04.13 18:00	sell	1834	0.10	149.924	153.924	144.924
10008	2021.04.16 19:00	close	1834	0.10	150.409	153.924	144.924	-33.03	22039.48
10009	2021.04.16 19:00	buy	1835	0.10	150.410	146.410	155.410
10010	2021.04.19 23:00	modify	1835	0.10	150.410	147.328	156.328
10011	2021.04.21 00:07	close	1835	0.10	150.574	147.328	156.328	11.17	22050.65
10012	2021.04.21 00:07	sell	1836	0.10	150.579	154.579	145.579
10013	2021.04.22 16:50	modify	1836	0.10	150.579	153.672	144.672
10014	2021.04.26 15:00	close	1836	0.10	150.033	153.672	144.672	37.18	22087.83
10015	2021.04.26 15:00	buy	1837	0.10	150.036	146.036	155.036
10016	2021.04.27 17:40	modify	1837	0.10	150.036	146.938	155.938
10017	2021.04.29 09:40	modify	1837	0.10	150.036	147.839	156.839
10018	2021.04.30 15:00	close	1837	0.10	151.461	147.839	156.839	97.05	22184.88
10019	2021.04.30 15:00	sell	1838	0.10	151.459	155.459	146.459
10020	2021.05.03 15:00	close	1838	0.10	151.857	155.459	146.459	-27.10	22157.78
10021	2021.05.03 15:00	buy	1839	0.10	151.857	147.857	156.857
10022	2021.05.06 17:00	close	1839	0.10	151.736	147.857	156.857	-8.24	22149.54
10023	2021.05.06 17:00	sell	1840	0.10	151.735	155.735	146.735
10024	2021.05.07 14:00	close	1840	0.10	151.866	155.735	146.735	-8.93	22140.61
10025	2021.05.07 14:00	buy	1841	0.10	151.864	147.864	156.864
10026	2021.05.10 04:20	modify	1841	0.10	151.864	148.764	157.764
10027	2021.05.10 15:45	modify	1841	0.10	151.864	149.689	158.689
10028	2021.05.13 20:00	close	1841	0.10	153.650	149.689	158.689	121.63	22262.24
10029	2021.05.13 20:00	sell	1842	0.10	153.652	157.652	148.652
10030	2021.05.14 20:00	close	1842	0.10	154.242	157.652	148.652	-40.18	22222.06
10031	2021.05.14 20:00	buy	1843	0.10	154.242	150.242	159.242
10032	2021.05.19 18:00	close	1843	0.10	153.606	150.242	159.242	-43.31	22178.75
10033	2021.05.19 18:00	sell	1844	0.10	153.613	157.613	148.613
10034	2021.05.21 02:00	close	1844	0.10	154.432	157.613	148.613	-55.78	22122.97
10035	2021.05.21 02:00	buy	1845	0.10	154.436	150.436	159.436
10036	2021.05.24 02:00	close	1845	0.10	154.062	150.436	159.436	-25.47	22097.50
10037	2021.05.24 02:00	sell	1846	0.10	154.064	158.064	149.064
10038	2021.05.25 10:00	close	1846	0.10	154.311	158.064	149.064	-16.82	22080.68
10039	2021.05.25 10:00	buy	1847	0.10	154.317	150.317	159.317
10040	2021.05.25 22:00	close	1847	0.10	153.811	150.317	159.317	-34.46	22046.22
10041	2021.05.25 22:00	sell	1848	0.10	153.811	157.811	148.811
10042	2021.05.26 13:00	close	1848	0.10	154.315	157.811	148.811	-34.33	22011.89
10043	2021.05.26 13:00	buy	1849	0.10	154.316	150.316	159.316
10044	2021.05.27 06:00	close	1849	0.10	153.895	150.316	159.316	-28.67	21983.22
10045	2021.05.27 06:00	sell	1850	0.10	153.897	157.897	148.897
10046	2021.05.27 14:00	close	1850	0.10	154.178	157.897	148.897	-19.14	21964.08
10047	2021.05.27 14:00	buy	1851	0.10	154.180	150.180	159.180
10048	2021.05.27 16:35	modify	1851	0.10	154.180	151.080	160.080
10049	2021.05.27 20:50	modify	1851	0.10	154.180	152.011	161.011
10050	2021.06.01 15:00	close	1851	0.10	155.340	152.011	161.011	79.00	22043.08
10051	2021.06.01 15:00	sell	1852	0.10	155.341	159.341	150.341
10052	2021.06.03 07:00	close	1852	0.10	155.414	159.341	150.341	-4.98	22038.10
10053	2021.06.03 07:00	buy	1853	0.10	155.415	151.415	160.415
10054	2021.06.04 20:00	close	1853	0.10	155.076	151.415	160.415	-23.09	22015.01
10055	2021.06.04 20:00	sell	1854	0.10	155.076	159.076	150.076
10056	2021.06.09 07:00	close	1854	0.10	155.031	159.076	150.076	3.06	22018.07
10057	2021.06.09 07:00	buy	1855	0.10	155.035	151.035	160.035
10058	2021.06.09 21:00	close	1855	0.10	154.709	151.035	160.035	-22.20	21995.87
10059	2021.06.09 21:00	sell	1856	0.10	154.709	158.709	149.709
10060	2021.06.10 21:00	close	1856	0.10	155.069	158.709	149.709	-24.52	21971.35
10061	2021.06.10 21:00	buy	1857	0.10	155.069	151.069	160.069
10062	2021.06.14 01:00	close	1857	0.10	154.670	151.069	160.069	-27.17	21944.18
10063	2021.06.14 01:00	sell	1858	0.10	154.691	158.691	149.691
10064	2021.06.14 21:00	close	1858	0.10	155.298	158.691	149.691	-41.33	21902.85
10065	2021.06.14 21:00	buy	1859	0.10	155.299	151.299	160.299
10066	2021.06.15 20:00	close	1859	0.10	155.006	151.299	160.299	-19.95	21882.90
10067	2021.06.15 20:00	sell	1860	0.10	155.007	159.007	150.007
10068	2021.06.16 13:00	close	1860	0.10	155.192	159.007	150.007	-12.60	21870.30
10069	2021.06.16 13:00	buy	1861	0.10	155.194	151.194	160.194
10070	2021.06.16 21:00	close	1861	0.10	154.955	151.194	160.194	-16.28	21854.02
10071	2021.06.16 21:00	sell	1862	0.10	154.953	158.953	149.953
10072	2021.06.17 15:50	modify	1862	0.10	154.953	158.052	149.052
10073	2021.06.17 19:30	modify	1862	0.10	154.953	157.152	148.152
10074	2021.06.18 17:40	modify	1862	0.10	154.953	156.251	147.251
10075	2021.06.21 06:45	modify	1862	0.10	154.953	155.350	146.350
10076	2021.06.21 11:05	modify	1862	0.10	154.953	156.250	147.250
10077	2021.06.21 16:40	modify	1862	0.10	154.953	157.174	148.174
10078	2021.06.21 20:00	close	1862	0.10	153.447	157.174	148.174	102.58	21956.60
10079	2021.06.21 20:00	buy	1863	0.10	153.448	149.448	158.448
10080	2021.06.22 20:05	modify	1863	0.10	153.448	150.349	159.349
10081	2021.06.24 18:00	close	1863	0.10	154.008	150.349	159.349	38.14	21994.74
10082	2021.06.24 18:00	sell	1864	0.10	154.015	158.015	149.015
10083	2021.06.29 12:00	modify	1864	0.10	154.015	157.028	148.028
10084	2021.06.30 23:00	close	1864	0.10	153.673	157.028	148.028	23.29	22018.03
10085	2021.06.30 23:00	buy	1865	0.10	153.672	149.672	158.672
10086	2021.07.02 14:00	close	1865	0.10	153.120	149.672	158.672	-37.59	21980.44
10087	2021.07.02 14:00	sell	1866	0.10	153.117	157.117	148.117
10088	2021.07.05 03:00	close	1866	0.10	153.733	157.117	148.117	-41.95	21938.49
10089	2021.07.05 03:00	buy	1867	0.10	153.732	149.732	158.732
10090	2021.07.06 17:00	close	1867	0.10	153.188	149.732	158.732	-37.06	21901.43
10091	2021.07.06 17:00	sell	1868	0.10	153.211	157.211	148.211
10092	2021.07.07 17:50	modify	1868	0.10	153.211	156.310	147.310
10093	2021.07.08 10:20	modify	1868	0.10	153.211	155.407	146.407
10094	2021.07.09 16:35	modify	1868	0.10	153.211	156.308	147.308
10095	2021.07.09 17:00	close	1868	0.10	152.598	156.308	147.308	41.75	21943.18
10096	2021.07.09 17:00	buy	1869	0.10	152.603	148.603	157.603
10097	2021.07.13 18:00	close	1869	0.10	152.705	148.603	157.603	6.95	21950.13
10098	2021.07.13 18:00	sell	1870	0.10	152.702	156.702	147.702
10099	2021.07.15 10:30	modify	1870	0.10	152.702	155.723	146.723
10100	2021.07.15 13:10	modify	1870	0.10	152.702	156.627	147.627
10101	2021.07.15 20:50	modify	1870	0.10	152.702	155.727	146.727
10102	2021.07.19 10:10	modify	1870	0.10	152.702	154.825	145.825
10103	2021.07.19 15:45	modify	1870	0.10	152.702	153.924	144.924
10104	2021.07.20 14:00	modify	1870	0.10	152.702	153.024	144.024
10105	2021.07.21 03:55	modify	1870	0.10	152.702	153.948	144.948
10106	2021.07.21 17:00	close	1870	0.10	150.774	153.948	144.948	131.31	22081.44
10107	2021.07.21 17:00	buy	1871	0.10	150.774	146.774	155.774
10108	2021.07.22 10:40	modify	1871	0.10	150.774	147.674	156.674
10109	2021.07.26 19:05	modify	1871	0.10	150.774	148.600	157.600
10110	2021.07.27 10:45	modify	1871	0.10	150.774	147.622	156.622
10111	2021.07.27 15:00	close	1871	0.10	151.991	147.622	156.622	82.89	22164.33
10112	2021.07.27 15:00	sell	1872	0.10	151.992	155.992	146.992
10113	2021.07.27 23:00	close	1872	0.10	152.345	155.992	146.992	-24.04	22140.29
10114	2021.07.27 23:00	buy	1873	0.10	152.343	148.343	157.343
10115	2021.07.29 10:15	modify	1873	0.10	152.343	149.243	158.243
10116	2021.07.30 21:00	close	1873	0.10	152.579	149.243	158.243	16.07	22156.36
10117	2021.07.30 21:00	sell	1874	0.10	152.578	156.578	147.578
10118	2021.08.02 18:55	modify	1874	0.10	152.578	155.678	146.678
10119	2021.08.04 13:00	close	1874	0.10	152.150	155.678	146.678	29.15	22185.51
10120	2021.08.04 13:00	buy	1875	0.10	152.149	148.149	157.149
10121	2021.08.06 15:35	modify	1875	0.10	152.149	149.049	158.049
10122	2021.08.10 02:00	close	1875	0.10	152.724	149.049	158.049	39.16	22224.67
10123	2021.08.10 02:00	sell	1876	0.10	152.725	156.725	147.725
10124	2021.08.10 12:00	close	1876	0.10	153.191	156.725	147.725	-31.74	22192.93
10125	2021.08.10 12:00	buy	1877	0.10	153.192	149.192	158.192
10126	2021.08.12 16:00	close	1877	0.10	152.948	149.192	158.192	-16.62	22176.31
10127	2021.08.12 16:00	sell	1878	0.10	152.949	156.949	147.949
10128	2021.08.13 19:25	modify	1878	0.10	152.949	156.025	147.025
10129	2021.08.16 16:50	modify	1878	0.10	152.949	155.120	146.120
10130	2021.08.18 18:00	close	1878	0.10	151.178	155.120	146.120	120.62	22296.93
10131	2021.08.18 18:00	buy	1879	0.10	151.179	147.179	156.179
10132	2021.08.19 13:00	modify	1879	0.10	151.179	146.158	155.158
10133	2021.08.19 13:00	close	1879	0.10	150.144	146.158	155.158	-70.49	22226.44
10134	2021.08.19 13:00	sell	1880	0.10	150.152	154.152	145.152
10135	2021.08.20 09:50	modify	1880	0.10	150.152	153.249	144.249
10136	2021.08.23 10:00	close	1880	0.10	150.097	153.249	144.249	3.75	22230.19
10137	2021.08.23 10:00	buy	1881	0.10	150.096	146.096	155.096
10138	2021.08.25 17:35	modify	1881	0.10	150.096	147.049	156.049
10139	2021.08.26 23:00	close	1881	0.10	150.726	147.049	156.049	42.91	22273.10
10140	2021.08.26 23:00	sell	1882	0.10	150.725	154.725	145.725
10141	2021.08.27 19:00	close	1882	0.10	151.232	154.725	145.725	-34.53	22238.57
10142	2021.08.27 19:00	buy	1883	0.10	151.235	147.235	156.235
10143	2021.09.02 17:35	modify	1883	0.10	151.235	148.165	157.165
10144	2021.09.06 19:00	close	1883	0.10	151.882	148.165	157.165	44.07	22282.64
10145	2021.09.06 19:00	sell	1884	0.10	151.883	155.883	146.883
10146	2021.09.08 03:00	close	1884	0.10	151.988	155.883	146.883	-7.16	22275.48
10147	2021.09.08 03:00	buy	1885	0.10	151.987	147.987	156.987
10148	2021.09.08 12:00	close	1885	0.10	151.613	147.987	156.987	-25.47	22250.01
10149	2021.09.08 12:00	sell	1886	0.10	151.611	155.611	146.611
10150	2021.09.09 18:00	close	1886	0.10	152.044	155.611	146.611	-29.49	22220.52
10151	2021.09.09 18:00	buy	1887	0.10	152.042	148.042	157.042
10152	2021.09.14 22:00	close	1887	0.10	151.433	148.042	157.042	-41.48	22179.04
10153	2021.09.14 22:00	sell	1888	0.10	151.433	155.433	146.433
10154	2021.09.17 07:00	close	1888	0.10	151.556	155.433	146.433	-8.37	22170.67
10155	2021.09.17 07:00	buy	1889	0.10	151.557	147.557	156.557
10156	2021.09.17 23:00	close	1889	0.10	151.017	147.557	156.557	-36.78	22133.89
10157	2021.09.17 23:00	sell	1890	0.10	151.019	155.019	146.019
10158	2021.09.20 10:15	modify	1890	0.10	151.019	154.102	145.102
10159	2021.09.20 20:05	modify	1890	0.10	151.019	153.199	144.199
10160	2021.09.21 10:45	modify	1890	0.10	151.019	154.101	145.101
10161	2021.09.21 16:30	modify	1890	0.10	151.019	153.201	144.201
10162	2021.09.23 07:00	close	1890	0.10	149.816	153.201	144.201	81.94	22215.83
10163	2021.09.23 07:00	buy	1891	0.10	149.816	145.816	154.816
10164	2021.09.23 14:30	modify	1891	0.10	149.816	146.717	155.717
10165	2021.09.24 03:20	modify	1891	0.10	149.816	147.618	156.618
10166	2021.09.28 09:00	modify	1891	0.10	149.816	148.530	157.530
10167	2021.09.28 13:30	modify	1891	0.10	149.816	147.630	156.630
10168	2021.09.28 18:00	close	1891	0.10	150.848	147.630	156.630	70.30	22286.13
10169	2021.09.28 18:00	sell	1892	0.10	150.846	154.846	145.846
10170	2021.09.29 16:35	modify	1892	0.10	150.846	153.946	144.946
10171	2021.09.30 15:30	modify	1892	0.10	150.846	154.927	145.927
10172	2021.09.30 19:10	modify	1892	0.10	150.846	153.965	144.965
10173	2021.10.01 20:00	close	1892	0.10	150.540	153.965	144.965	20.84	22306.97
10174	2021.10.01 20:00	buy	1893	0.10	150.539	146.539	155.539
10175	2021.10.04 16:50	modify	1893	0.10	150.539	147.444	156.444
10176	2021.10.06 17:00	close	1893	0.10	150.998	147.444	156.444	31.27	22338.24
10177	2021.10.06 17:00	sell	1894	0.10	150.995	154.995	145.995
10178	2021.10.07 20:00	modify	1894	0.10	150.995	156.046	147.046
10179	2021.10.07 20:00	close	1894	0.10	152.060	156.046	147.046	-72.54	22265.70
10180	2021.10.07 20:00	buy	1895	0.10	152.062	148.062	157.062
10181	2021.10.11 01:00	modify	1895	0.10	152.062	148.966	157.966
10182	2021.10.11 08:45	modify	1895	0.10	152.062	149.868	158.868
10183	2021.10.12 15:35	modify	1895	0.10	152.062	150.768	159.768
10184	2021.10.14 16:00	modify	1895	0.10	152.062	151.701	160.701
10185	2021.10.15 10:30	modify	1895	0.10	152.062	152.607	161.607
10186	2021.10.19 12:35	modify	1895	0.10	152.062	153.507	162.507
10187	2021.10.21 13:00	close	1895	0.10	157.381	153.507	162.507	362.32	22628.02
10188	2021.10.21 13:00	sell	1896	0.10	157.383	161.383	152.383
10189	2021.10.22 17:45	modify	1896	0.10	157.383	160.380	151.380
10190	2021.10.26 09:00	close	1896	0.10	156.819	160.380	151.380	38.42	22666.44
10191	2021.10.26 09:00	buy	1897	0.10	156.817	152.817	161.817
10192	2021.10.26 17:25	modify	1897	0.10	156.817	153.754	162.754
10193	2021.10.27 10:30	modify	1897	0.10	156.817	152.721	161.721
10194	2021.10.27 13:00	close	1897	0.10	156.071	152.721	161.721	-50.82	22615.62
10195	2021.10.27 13:00	sell	1898	0.10	156.072	160.072	151.072
10196	2021.10.29 01:00	close	1898	0.10	156.691	160.072	151.072	-42.16	22573.46
10197	2021.10.29 01:00	buy	1899	0.10	156.686	152.686	161.686
10198	2021.10.29 22:00	close	1899	0.10	155.945	152.686	161.686	-50.48	22522.98
10199	2021.10.29 22:00	sell	1900	0.10	155.945	159.945	150.945
10200	2021.11.02 10:05	modify	1900	0.10	155.945	159.023	150.023
10201	2021.11.03 19:00	close	1900	0.10	155.806	159.023	150.023	9.47	22532.45
10202	2021.11.03 19:00	buy	1901	0.10	155.807	151.807	160.807
10203	2021.11.04 17:00	modify	1901	0.10	155.807	149.986	158.986
10204	2021.11.04 17:00	close	1901	0.10	153.971	149.986	158.986	-125.07	22407.38
10205	2021.11.04 17:00	sell	1902	0.10	153.970	157.970	148.970
10206	2021.11.05 11:45	modify	1902	0.10	153.970	157.069	148.069
10207	2021.11.10 18:00	close	1902	0.10	153.483	157.069	148.069	33.17	22440.55
10208	2021.11.10 18:00	buy	1903	0.10	153.481	149.481	158.481
10209	2021.11.11 00:00	close	1903	0.10	152.644	149.481	158.481	-57.02	22383.53
10210	2021.11.11 00:02	sell	1904	0.10	152.636	156.636	147.636
10211	2021.11.12 23:00	close	1904	0.10	152.853	156.636	147.636	-14.78	22368.75
10212	2021.11.12 23:00	buy	1905	0.10	152.854	148.854	157.854
10213	2021.11.16 09:50	modify	1905	0.10	152.854	149.795	158.795
10214	2021.11.17 09:00	modify	1905	0.10	152.854	150.702	159.702
10215	2021.11.17 20:15	modify	1905	0.10	152.854	149.799	158.799
10216	2021.11.19 12:00	close	1905	0.10	153.140	149.799	158.799	19.48	22388.23
10217	2021.11.19 12:00	sell	1906	0.10	153.140	157.140	148.140
10218	2021.11.22 21:00	close	1906	0.10	153.904	157.140	148.140	-52.05	22336.18
10219	2021.11.22 21:00	buy	1907	0.10	153.904	149.904	158.904
10220	2021.11.24 13:00	close	1907	0.10	153.657	149.904	158.904	-16.83	22319.35
10221	2021.11.24 13:00	sell	1908	0.10	153.657	157.657	148.657
10222	2021.11.25 05:00	close	1908	0.10	153.945	157.657	148.657	-19.62	22299.73
10223	2021.11.25 05:00	buy	1909	0.10	153.945	149.945	158.945
10224	2021.11.25 16:00	close	1909	0.10	153.543	149.945	158.945	-27.38	22272.35
10225	2021.11.25 16:00	sell	1910	0.10	153.549	157.549	148.549
10226	2021.11.26 04:35	modify	1910	0.10	153.549	156.649	147.649
10227	2021.11.26 10:05	modify	1910	0.10	153.549	155.530	146.530
10228	2021.11.30 07:25	modify	1910	0.10	153.549	154.603	145.603
10229	2021.12.01 20:45	modify	1910	0.10	153.549	153.701	144.701
10230	2021.12.02 11:00	modify	1910	0.10	153.549	154.643	145.643
10231	2021.12.03 19:00	modify	1910	0.10	153.549	153.352	144.352
10232	2021.12.06 11:35	modify	1910	0.10	153.549	154.254	145.254
10233	2021.12.06 18:00	close	1910	0.10	150.170	154.254	145.254	230.19	22502.54
10234	2021.12.06 18:00	buy	1911	0.10	150.172	146.172	155.172
10235	2021.12.07 07:20	modify	1911	0.10	150.172	147.091	156.091
10236	2021.12.07 16:40	modify	1911	0.10	150.172	146.184	155.184
10237	2021.12.08 10:00	close	1911	0.10	150.170	146.184	155.184	-0.14	22502.40
10238	2021.12.08 10:00	sell	1912	0.10	150.170	154.170	145.170
10239	2021.12.10 15:00	close	1912	0.10	150.190	154.170	145.170	-1.37	22501.03
10240	2021.12.10 15:00	buy	1913	0.10	150.189	146.189	155.189
10241	2021.12.14 00:07	close	1913	0.10	150.121	146.189	155.189	-4.64	22496.39
10242	2021.12.14 00:07	sell	1914	0.10	150.131	154.131	145.131
10243	2021.12.14 17:00	close	1914	0.10	150.476	154.131	145.131	-23.50	22472.89
10244	2021.12.14 17:00	buy	1915	0.10	150.479	146.479	155.479
10245	2021.12.16 01:15	modify	1915	0.10	150.479	147.411	156.411
10246	2021.12.16 14:00	modify	1915	0.10	150.479	148.314	157.314
10247	2021.12.16 17:05	modify	1915	0.10	150.479	147.409	156.409
10248	2021.12.17 14:00	close	1915	0.10	150.778	147.409	156.409	20.37	22493.26
10249	2021.12.17 14:00	sell	1916	0.10	150.779	154.779	145.779
10250	2021.12.20 09:00	modify	1916	0.10	150.779	153.879	144.879
10251	2021.12.21 13:00	close	1916	0.10	150.634	153.879	144.879	9.88	22503.14
10252	2021.12.21 13:00	buy	1917	0.10	150.634	146.634	155.634
10253	2021.12.22 10:00	modify	1917	0.10	150.634	147.535	156.535
10254	2021.12.22 17:40	modify	1917	0.10	150.634	148.448	157.448
10255	2021.12.23 12:25	modify	1917	0.10	150.634	149.355	158.355
10256	2021.12.27 18:10	modify	1917	0.10	150.634	150.255	159.255
10257	2021.12.30 01:00	modify	1917	0.10	150.634	151.156	160.156
10258	2022.01.03 18:00	close	1917	0.10	155.027	151.156	160.156	299.28	22802.42
10259	2022.01.03 18:00	sell	1918	0.10	155.029	159.029	150.029
10260	2022.01.04 07:00	modify	1918	0.10	155.029	159.950	150.950
10261	2022.01.04 07:00	close	1918	0.10	155.972	159.950	150.950	-64.24	22738.18
10262	2022.01.04 07:00	buy	1919	0.10	155.970	151.970	160.970
10263	2022.01.04 14:55	modify	1919	0.10	155.970	152.870	161.870
10264	2022.01.06 11:00	close	1919	0.10	156.321	152.870	161.870	23.92	22762.10
10265	2022.01.06 11:00	sell	1920	0.10	156.322	160.322	151.322
10266	2022.01.07 09:00	close	1920	0.10	157.014	160.322	151.322	-47.14	22714.96
10267	2022.01.07 09:00	buy	1921	0.10	157.008	153.008	162.008
10268	2022.01.10 17:00	close	1921	0.10	156.170	153.008	162.008	-57.09	22657.87
10269	2022.01.10 17:00	sell	1922	0.10	156.166	160.166	151.166
10270	2022.01.11 11:15	modify	1922	0.10	156.166	161.097	152.097
10271	2022.01.11 16:00	close	1922	0.10	156.933	161.097	152.097	-52.25	22605.62
10272	2022.01.11 16:00	buy	1923	0.10	156.934	152.934	161.934
10273	2022.01.13 18:00	close	1923	0.10	156.731	152.934	161.934	-13.83	22591.79
10274	2022.01.13 18:00	sell	1924	0.10	156.731	160.731	151.731
10275	2022.01.14 14:45	modify	1924	0.10	156.731	159.831	150.831
10276	2022.01.17 10:00	close	1924	0.10	156.554	159.831	150.831	12.06	22603.85
10277	2022.01.17 10:00	buy	1925	0.10	156.553	152.553	161.553
10278	2022.01.18 16:00	close	1925	0.10	155.876	152.553	161.553	-46.12	22557.73
10279	2022.01.18 16:00	sell	1926	0.10	155.876	159.876	150.876
10280	2022.01.21 01:15	modify	1926	0.10	155.876	158.976	149.976
10281	2022.01.21 17:10	modify	1926	0.10	155.876	158.043	149.043
10282	2022.01.24 17:05	modify	1926	0.10	155.876	157.143	148.143
10283	2022.01.26 08:00	close	1926	0.10	153.865	157.143	148.143	136.99	22694.72
10284	2022.01.26 08:00	buy	1927	0.10	153.862	149.862	158.862
10285	2022.01.28 06:45	modify	1927	0.10	153.862	150.764	159.764
10286	2022.02.01 07:00	close	1927	0.10	154.594	150.764	159.764	49.86	22744.58
10287	2022.02.01 07:00	sell	1928	0.10	154.593	158.593	149.593
10288	2022.02.01 16:00	close	1928	0.10	154.794	158.593	149.593	-13.69	22730.89
10289	2022.02.01 16:00	buy	1929	0.10	154.796	150.796	159.796
10290	2022.02.03 13:50	modify	1929	0.10	154.796	151.697	160.697
10291	2022.02.07 12:00	close	1929	0.10	155.457	151.697	160.697	45.03	22775.92
10292	2022.02.07 12:00	sell	1930	0.10	155.459	159.459	150.459
10293	2022.02.08 07:00	close	1930	0.10	156.079	159.459	150.459	-42.24	22733.68
10294	2022.02.08 07:00	buy	1931	0.10	156.078	152.078	161.078
10295	2022.02.10 12:00	modify	1931	0.10	156.078	153.153	162.153
10296	2022.02.10 19:20	modify	1931	0.10	156.078	154.053	163.053
10297	2022.02.11 02:35	modify	1931	0.10	156.078	153.153	162.153
10298	2022.02.11 21:05	modify	1931	0.10	156.078	152.168	161.168
10299	2022.02.14 00:17	close	1931	0.10	156.398	152.168	161.168	21.80	22755.48
10300	2022.02.14 00:17	sell	1932	0.10	156.398	160.398	151.398
10301	2022.02.14 10:50	modify	1932	0.10	156.398	159.362	150.362
10302	2022.02.14 14:50	modify	1932	0.10	156.398	160.264	151.264
10303	2022.02.15 16:00	close	1932	0.10	156.634	160.264	151.264	-16.07	22739.41
10304	2022.02.15 16:00	buy	1933	0.10	156.633	152.633	161.633
10305	2022.02.17 11:00	close	1933	0.10	156.331	152.633	161.633	-20.57	22718.84
10306	2022.02.17 11:00	sell	1934	0.10	156.332	160.332	151.332
10307	2022.02.18 11:00	close	1934	0.10	157.079	160.332	151.332	-50.88	22667.96
10308	2022.02.18 11:00	buy	1935	0.10	157.075	153.075	162.075
10309	2022.02.18 20:00	close	1935	0.10	156.296	153.075	162.075	-53.06	22614.90
10310	2022.02.18 20:00	sell	1936	0.10	156.297	160.297	151.297
10311	2022.02.21 12:00	close	1936	0.10	156.638	160.297	151.297	-23.23	22591.67
10312	2022.02.21 12:00	buy	1937	0.10	156.634	152.634	161.634
10313	2022.02.21 16:00	close	1937	0.10	156.250	152.634	161.634	-26.16	22565.51
10314	2022.02.21 16:00	sell	1938	0.10	156.248	160.248	151.248
10315	2022.02.23 00:07	close	1938	0.10	156.281	160.248	151.248	-2.24	22563.27
10316	2022.02.23 00:07	buy	1939	0.10	156.270	152.270	161.270
10317	2022.02.23 22:00	close	1939	0.10	155.633	152.270	161.270	-43.40	22519.87
10318	2022.02.23 22:00	sell	1940	0.10	155.631	159.631	150.631
10319	2022.02.24 06:15	modify	1940	0.10	155.631	158.699	149.699
10320	2022.02.24 13:05	modify	1940	0.10	155.631	157.744	148.744
10321	2022.02.24 21:15	modify	1940	0.10	155.631	158.644	149.644
10322	2022.02.25 23:00	close	1940	0.10	154.956	158.644	149.644	45.98	22565.85
10323	2022.02.25 23:00	buy	1941	0.10	154.956	150.956	159.956
10324	2022.02.28 07:00	close	1941	0.10	154.222	150.956	159.956	-50.00	22515.85
10325	2022.02.28 07:00	sell	1942	0.10	154.223	158.223	149.223
10326	2022.03.01 17:55	modify	1942	0.10	154.223	157.323	148.323
10327	2022.03.02 18:10	modify	1942	0.10	154.223	158.228	149.228
10328	2022.03.02 20:00	close	1942	0.10	154.444	158.228	149.228	-15.05	22500.80
10329	2022.03.02 20:00	buy	1943	0.10	154.443	150.443	159.443
10330	2022.03.04 01:00	close	1943	0.10	154.080	150.443	159.443	-24.73	22476.07
10331	2022.03.04 01:00	sell	1944	0.10	154.080	158.080	149.080
10332	2022.03.04 14:45	modify	1944	0.10	154.080	157.169	148.169
10333	2022.03.04 16:55	modify	1944	0.10	154.080	156.269	147.269
10334	2022.03.07 10:50	modify	1944	0.10	154.080	155.298	146.298
10335	2022.03.09 10:00	close	1944	0.10	151.946	155.298	146.298	145.35	22621.42
10336	2022.03.09 10:00	buy	1945	0.10	151.948	147.948	156.948
10337	2022.03.10 01:55	modify	1945	0.10	151.948	148.851	157.851
10338	2022.03.10 23:00	modify	1945	0.10	151.948	147.936	156.936
10339	2022.03.10 23:00	close	1945	0.10	151.919	147.936	156.936	-1.97	22619.45
10340	2022.03.10 23:00	sell	1946	0.10	151.918	155.918	146.918
10341	2022.03.11 12:00	modify	1946	0.10	151.918	156.892	147.892
10342	2022.03.11 12:00	close	1946	0.10	152.908	156.892	147.892	-67.42	22552.03
10343	2022.03.11 12:00	buy	1947	0.10	152.907	148.907	157.907
10344	2022.03.14 12:40	modify	1947	0.10	152.907	149.809	158.809
10345	2022.03.16 14:15	modify	1947	0.10	152.907	150.712	159.712
10346	2022.03.16 21:55	modify	1947	0.10	152.907	151.614	160.614
10347	2022.03.17 03:40	modify	1947	0.10	152.907	152.545	161.545
10348	2022.03.17 15:10	modify	1947	0.10	152.907	151.644	160.644
10349	2022.03.18 10:10	modify	1947	0.10	152.907	152.545	161.545
10350	2022.03.21 19:50	modify	1947	0.10	152.907	153.453	162.453
10351	2022.03.22 11:10	modify	1947	0.10	152.907	154.353	163.353
10352	2022.03.22 12:45	modify	1947	0.10	152.907	155.257	164.257
10353	2022.03.22 23:00	modify	1947	0.10	152.907	156.157	165.157
10354	2022.03.23 15:20	modify	1947	0.10	152.907	155.196	164.196
10355	2022.03.24 03:10	modify	1947	0.10	152.907	156.098	165.098
10356	2022.03.24 19:20	modify	1947	0.10	152.907	156.999	165.999
10357	2022.03.25 11:45	modify	1947	0.10	152.907	156.074	165.074
10358	2022.03.25 16:25	modify	1947	0.10	152.907	156.977	165.977
10359	2022.03.28 05:00	modify	1947	0.10	152.907	157.878	166.878
10360	2022.03.28 10:35	modify	1947	0.10	152.907	158.803	167.803
10361	2022.03.28 11:50	modify	1947	0.10	152.907	160.102	169.102
10362	2022.03.28 12:50	modify	1947	0.10	152.907	159.087	168.087
10363	2022.03.28 15:20	modify	1947	0.10	152.907	158.186	167.186
10364	2022.03.29 15:45	modify	1947	0.10	152.907	157.284	166.284
10365	2022.03.29 17:00	close	1947	0.10	160.571	157.284	166.284	522.02	23074.05
10366	2022.03.29 17:00	sell	1948	0.10	160.575	164.575	155.575
10367	2022.03.30 05:45	modify	1948	0.10	160.575	163.626	154.626
10368	2022.03.30 16:20	modify	1948	0.10	160.575	164.546	155.546
10369	2022.03.31 10:00	modify	1948	0.10	160.575	163.646	154.646
10370	2022.04.01 04:55	modify	1948	0.10	160.575	164.623	155.623
10371	2022.04.01 06:00	close	1948	0.10	160.998	164.623	155.623	-28.81	23045.24
10372	2022.04.01 06:00	buy	1949	0.10	160.999	156.999	165.999
10373	2022.04.05 17:35	modify	1949	0.10	160.999	157.911	166.911
10374	2022.04.11 09:20	modify	1949	0.10	160.999	158.851	167.851
10375	2022.04.11 15:00	modify	1949	0.10	160.999	159.802	168.802
10376	2022.04.12 15:55	modify	1949	0.10	160.999	158.900	167.900
10377	2022.04.13 11:00	modify	1949	0.10	160.999	159.851	168.851
10378	2022.04.13 22:10	modify	1949	0.10	160.999	160.751	169.751
10379	2022.04.19 04:05	modify	1949	0.10	160.999	161.653	170.653
10380	2022.04.19 07:40	modify	1949	0.10	160.999	162.554	171.554
10381	2022.04.19 19:15	modify	1949	0.10	160.999	163.506	172.506
10382	2022.04.20 03:55	modify	1949	0.10	160.999	164.426	173.426
10383	2022.04.20 06:15	modify	1949	0.10	160.999	163.263	172.263
10384	2022.04.22 10:00	modify	1949	0.10	160.999	161.859	170.859
10385	2022.04.22 10:00	close	1949	0.10	165.839	161.859	170.859	329.66	23374.90
10386	2022.04.22 10:00	sell	1950	0.10	165.843	169.843	160.843
10387	2022.04.22 17:20	modify	1950	0.10	165.843	168.941	159.941
10388	2022.04.25 09:20	modify	1950	0.10	165.843	168.000	159.000
10389	2022.04.25 10:00	modify	1950	0.10	165.843	167.061	158.061
10390	2022.04.25 18:40	modify	1950	0.10	165.843	166.077	157.077
10391	2022.04.25 21:30	modify	1950	0.10	165.843	167.018	158.018
10392	2022.04.26 14:20	modify	1950	0.10	165.843	166.118	157.118
10393	2022.04.26 16:45	modify	1950	0.10	165.843	165.160	156.160
10394	2022.04.26 23:10	modify	1950	0.10	165.843	164.249	155.249
10395	2022.04.27 14:45	modify	1950	0.10	165.843	165.155	156.155
10396	2022.04.28 06:15	modify	1950	0.10	165.843	166.313	157.313
10397	2022.04.28 08:00	close	1950	0.10	162.528	166.313	157.313	225.78	23600.68
10398	2022.04.28 08:00	buy	1951	0.10	162.529	158.529	167.529
10399	2022.04.28 09:50	modify	1951	0.10	162.529	159.430	168.430
10400	2022.04.28 15:30	modify	1951	0.10	162.529	158.522	167.522
10401	2022.04.28 20:15	modify	1951	0.10	162.529	159.426	168.426
10402	2022.05.02 20:00	close	1951	0.10	162.680	159.426	168.426	10.28	23610.96
10403	2022.05.02 20:00	sell	1952	0.10	162.682	166.682	157.682
10404	2022.05.04 22:00	modify	1952	0.10	162.682	165.781	156.781
10405	2022.05.04 22:40	modify	1952	0.10	162.682	166.681	157.681
10406	2022.05.05 03:00	close	1952	0.10	163.070	166.681	157.681	-26.42	23584.54
10407	2022.05.05 03:00	buy	1953	0.10	163.077	159.077	168.077
10408	2022.05.05 07:45	modify	1953	0.10	163.077	158.137	167.137
10409	2022.05.05 11:00	close	1953	0.10	162.662	158.137	167.137	-28.26	23556.28
10410	2022.05.05 11:00	sell	1954	0.10	162.661	166.661	157.661
10411	2022.05.05 15:00	modify	1954	0.10	162.661	165.114	156.114
10412	2022.05.09 15:00	modify	1954	0.10	162.661	166.014	157.014
10413	2022.05.09 15:00	close	1954	0.10	162.032	166.014	157.014	42.83	23599.11
10414	2022.05.09 15:00	buy	1955	0.10	162.035	158.035	167.035
10415	2022.05.09 17:00	modify	1955	0.10	162.035	157.074	166.074
10416	2022.05.10 00:10	close	1955	0.10	160.708	157.074	166.074	-90.38	23508.73
10417	2022.05.10 00:10	sell	1956	0.10	160.708	164.708	155.708
10418	2022.05.11 19:45	modify	1956	0.10	160.708	163.722	154.722
10419	2022.05.12 02:55	modify	1956	0.10	160.708	162.800	153.800
10420	2022.05.12 09:00	modify	1956	0.10	160.708	161.898	152.898
10421	2022.05.12 10:40	modify	1956	0.10	160.708	160.862	151.862
10422	2022.05.12 16:35	modify	1956	0.10	160.708	159.961	150.961
10423	2022.05.12 18:10	modify	1956	0.10	160.708	160.944	151.944
10424	2022.05.12 21:45	modify	1956	0.10	160.708	160.043	151.043
10425	2022.05.13 03:00	modify	1956	0.10	160.708	160.949	151.949
10426	2022.05.13 04:25	modify	1956	0.10	160.708	161.850	152.850
10427	2022.05.13 10:00	modify	1956	0.10	160.708	160.948	151.948
10428	2022.05.13 17:20	modify	1956	0.10	160.708	161.849	152.849
10429	2022.05.13 22:00	close	1956	0.10	158.354	161.849	152.849	160.32	23669.05
10430	2022.05.13 22:00	buy	1957	0.10	158.354	154.354	163.354
10431	2022.05.17 03:25	modify	1957	0.10	158.354	155.267	164.267
10432	2022.05.17 09:40	modify	1957	0.10	158.354	156.177	165.177
10433	2022.05.17 11:10	modify	1957	0.10	158.354	157.178	166.178
10434	2022.05.18 11:00	modify	1957	0.10	158.354	156.278	165.278
10435	2022.05.18 18:00	close	1957	0.10	159.468	156.278	165.278	75.88	23744.93
10436	2022.05.18 18:00	sell	1958	0.10	159.467	163.467	154.467
10437	2022.05.18 20:20	modify	1958	0.10	159.467	162.561	153.561
10438	2022.05.19 06:25	modify	1958	0.10	159.467	163.468	154.468
10439	2022.05.19 10:15	modify	1958	0.10	159.467	162.400	153.400
10440	2022.05.19 18:25	modify	1958	0.10	159.467	163.365	154.365
10441	2022.05.20 05:00	close	1958	0.10	159.600	163.365	154.365	-9.06	23735.87
10442	2022.05.20 05:00	buy	1959	0.10	159.600	155.600	164.600
10443	2022.05.23 08:55	modify	1959	0.10	159.600	156.521	165.521
10444	2022.05.24 11:30	modify	1959	0.10	159.600	155.616	164.616
10445	2022.05.24 14:00	close	1959	0.10	159.453	155.616	164.616	-10.01	23725.86
10446	2022.05.24 14:00	sell	1960	0.10	159.454	163.454	154.454
10447	2022.05.24 16:35	modify	1960	0.10	159.454	162.527	153.527
10448	2022.05.25 10:00	modify	1960	0.10	159.454	163.427	154.427
10449	2022.05.25 14:35	modify	1960	0.10	159.454	162.527	153.527
10450	2022.05.25 17:25	modify	1960	0.10	159.454	163.427	154.427
10451	2022.05.25 23:00	close	1960	0.10	160.128	163.427	154.427	-45.90	23679.96
10452	2022.05.25 23:00	buy	1961	0.10	160.126	156.126	165.126
10453	2022.05.26 10:55	modify	1961	0.10	160.126	155.194	164.194
10454	2022.05.26 14:15	modify	1961	0.10	160.126	156.107	165.107
10455	2022.05.30 12:50	modify	1961	0.10	160.126	157.007	166.007
10456	2022.05.31 03:15	modify	1961	0.10	160.126	157.963	166.963
10457	2022.05.31 10:40	modify	1961	0.10	160.126	157.063	166.063
10458	2022.05.31 16:50	modify	1961	0.10	160.126	158.035	167.035
10459	2022.06.01 09:45	modify	1961	0.10	160.126	158.942	167.942
10460	2022.06.01 18:40	modify	1961	0.10	160.126	158.042	167.042
10461	2022.06.02 11:40	modify	1961	0.10	160.126	158.942	167.942
10462	2022.06.03 16:30	modify	1961	0.10	160.126	159.842	168.842
10463	2022.06.06 17:40	modify	1961	0.10	160.126	160.748	169.748
10464	2022.06.07 02:50	modify	1961	0.10	160.126	161.649	170.649
10465	2022.06.07 17:55	modify	1961	0.10	160.126	162.618	171.618
10466	2022.06.08 09:35	modify	1961	0.10	160.126	163.526	172.526
10467	2022.06.08 15:45	modify	1961	0.10	160.126	164.534	173.534
10468	2022.06.09 08:40	modify	1961	0.10	160.126	163.597	172.597
10469	2022.06.10 10:00	close	1961	0.10	167.046	163.597	172.597	471.26	24151.22
10470	2022.06.10 10:00	sell	1962	0.10	167.046	171.046	162.046
10471	2022.06.10 15:35	modify	1962	0.10	167.046	170.137	161.137
10472	2022.06.10 18:25	modify	1962	0.10	167.046	169.234	160.234
10473	2022.06.13 11:20	modify	1962	0.10	167.046	168.260	159.260
10474	2022.06.13 16:05	modify	1962	0.10	167.046	167.226	158.226
10475	2022.06.13 17:50	modify	1962	0.10	167.046	166.324	157.324
10476	2022.06.13 18:25	modify	1962	0.10	167.046	167.228	158.228
10477	2022.06.14 07:05	modify	1962	0.10	167.046	168.170	159.170
10478	2022.06.14 11:30	modify	1962	0.10	167.046	167.193	158.193
10479	2022.06.14 13:25	modify	1962	0.10	167.046	166.293	157.293
10480	2022.06.14 17:20	modify	1962	0.10	167.046	165.393	156.393
10481	2022.06.14 23:40	modify	1962	0.10	167.046	166.353	157.353
10482	2022.06.16 01:20	modify	1962	0.10	167.046	167.267	158.267
10483	2022.06.16 04:00	close	1962	0.10	163.500	167.267	158.267	241.47	24392.69
10484	2022.06.16 04:00	buy	1963	0.10	163.501	159.501	168.501
10485	2022.06.16 10:20	modify	1963	0.10	163.501	158.487	167.487
10486	2022.06.16 15:00	modify	1963	0.10	163.501	157.187	166.187
10487	2022.06.16 15:00	close	1963	0.10	161.155	157.187	166.187	-159.76	24232.93
10488	2022.06.16 15:00	sell	1964	0.10	161.154	165.154	156.154
10489	2022.06.16 15:45	modify	1964	0.10	161.154	166.352	157.352
10490	2022.06.16 19:25	modify	1964	0.10	161.154	167.253	158.253
10491	2022.06.16 23:00	close	1964	0.10	163.208	167.253	158.253	-139.88	24093.05
10492	2022.06.16 23:00	buy	1965	0.10	163.211	159.211	168.211
10493	2022.06.17 03:55	modify	1965	0.10	163.211	160.135	169.135
10494	2022.06.17 05:45	modify	1965	0.10	163.211	161.497	170.497
10495	2022.06.17 06:00	modify	1965	0.10	163.211	160.594	169.594
10496	2022.06.17 10:25	modify	1965	0.10	163.211	161.579	170.579
10497	2022.06.17 16:15	modify	1965	0.10	163.211	160.676	169.676
10498	2022.06.20 14:35	modify	1965	0.10	163.211	161.576	170.576
10499	2022.06.21 11:20	modify	1965	0.10	163.211	162.502	171.502
10500	2022.06.21 16:35	modify	1965	0.10	163.211	163.403	172.403
10501	2022.06.22 10:05	modify	1965	0.10	163.211	162.499	171.499
10502	2022.06.22 21:10	modify	1965	0.10	163.211	163.452	172.452
10503	2022.06.23 02:40	modify	1965	0.10	163.211	162.520	171.520
10504	2022.06.23 07:00	close	1965	0.10	165.889	162.520	171.520	182.37	24275.42
10505	2022.06.23 07:00	sell	1966	0.10	165.888	169.888	160.888
10506	2022.06.23 10:40	modify	1966	0.10	165.888	168.986	159.986
10507	2022.06.24 12:30	modify	1966	0.10	165.888	170.012	161.012
10508	2022.06.24 20:00	close	1966	0.10	165.841	170.012	161.012	3.20	24278.62
10509	2022.06.24 20:00	buy	1967	0.10	165.841	161.841	170.841
10510	2022.06.28 10:10	modify	1967	0.10	165.841	162.743	171.743
10511	2022.06.29 02:00	close	1967	0.10	165.878	162.743	171.743	2.52	24281.14
10512	2022.06.29 02:00	sell	1968	0.10	165.872	169.872	160.872
10513	2022.06.30 14:30	modify	1968	0.10	165.872	168.971	159.971
10514	2022.07.01 06:20	modify	1968	0.10	165.872	167.995	158.995
10515	2022.07.01 14:05	modify	1968	0.10	165.872	167.095	158.095
10516	2022.07.01 17:05	modify	1968	0.10	165.872	166.128	157.128
10517	2022.07.01 19:20	modify	1968	0.10	165.872	167.142	158.142
10518	2022.07.04 09:45	modify	1968	0.10	165.872	168.081	159.081
10519	2022.07.04 16:00	close	1968	0.10	164.578	168.081	159.081	88.11	24369.25
10520	2022.07.04 16:00	buy	1969	0.10	164.578	160.578	169.578
10521	2022.07.05 11:30	modify	1969	0.10	164.578	159.644	168.644
10522	2022.07.05 17:00	modify	1969	0.10	164.578	158.289	167.289
10523	2022.07.05 17:00	close	1969	0.10	162.267	158.289	167.289	-157.37	24211.88
10524	2022.07.05 17:00	sell	1970	0.10	162.274	166.274	157.274
10525	2022.07.06 08:05	modify	1970	0.10	162.274	165.367	156.367
10526	2022.07.06 10:25	modify	1970	0.10	162.274	166.286	157.286
10527	2022.07.06 12:15	modify	1970	0.10	162.274	165.374	156.374
10528	2022.07.06 15:35	modify	1970	0.10	162.274	164.401	155.401
10529	2022.07.06 16:45	modify	1970	0.10	162.274	165.303	156.303
10530	2022.07.06 22:15	modify	1970	0.10	162.274	166.216	157.216
10531	2022.07.07 13:00	modify	1970	0.10	162.274	167.221	158.221
10532	2022.07.07 13:00	close	1970	0.10	163.241	167.221	158.221	-65.84	24146.04
10533	2022.07.07 13:00	buy	1971	0.10	163.239	159.239	168.239
10534	2022.07.07 15:10	modify	1971	0.10	163.239	158.338	167.338
10535	2022.07.07 19:10	modify	1971	0.10	163.239	159.300	168.300
10536	2022.07.08 10:40	modify	1971	0.10	163.239	158.319	167.319
10537	2022.07.08 16:00	modify	1971	0.10	163.239	159.541	168.541
10538	2022.07.11 04:45	modify	1971	0.10	163.239	160.465	169.465
10539	2022.07.11 10:30	modify	1971	0.10	163.239	159.565	168.565
10540	2022.07.12 02:00	close	1971	0.10	163.319	159.565	168.565	5.44	24151.48
10541	2022.07.12 02:00	sell	1972	0.10	163.320	167.320	158.320
10542	2022.07.12 11:05	modify	1972	0.10	163.320	166.420	157.420
10543	2022.07.13 06:35	modify	1972	0.10	163.320	167.355	158.355
10544	2022.07.13 12:00	close	1972	0.10	163.101	167.355	158.355	14.91	24166.39
10545	2022.07.13 12:00	buy	1973	0.10	163.094	159.094	168.094
10546	2022.07.13 17:55	modify	1973	0.10	163.094	159.994	168.994
10547	2022.07.14 10:50	modify	1973	0.10	163.094	160.896	169.896
10548	2022.07.14 16:40	modify	1973	0.10	163.094	159.887	168.887
10549	2022.07.18 10:10	modify	1973	0.10	163.094	160.809	169.809
10550	2022.07.18 13:20	modify	1973	0.10	163.094	161.745	170.745
10551	2022.07.19 05:00	modify	1973	0.10	163.094	160.817	169.817
10552	2022.07.19 17:30	modify	1973	0.10	163.094	161.745	170.745
10553	2022.07.21 17:00	close	1973	0.10	165.037	161.745	170.745	132.31	24298.70
10554	2022.07.21 17:00	sell	1974	0.10	165.038	169.038	160.038
10555	2022.07.22 10:40	modify	1974	0.10	165.038	168.132	159.132
10556	2022.07.22 20:25	modify	1974	0.10	165.038	167.230	158.230
10557	2022.07.25 12:05	modify	1974	0.10	165.038	168.130	159.130
10558	2022.07.25 18:00	close	1974	0.10	164.655	168.130	159.130	26.08	24324.78
10559	2022.07.25 18:00	buy	1975	0.10	164.654	160.654	169.654
10560	2022.07.27 20:50	modify	1975	0.10	164.654	161.560	170.560
10561	2022.07.28 04:30	modify	1975	0.10	164.654	160.657	169.657
10562	2022.07.28 13:00	close	1975	0.10	164.250	160.657	169.657	-27.51	24297.27
10563	2022.07.28 13:00	sell	1976	0.10	164.249	168.249	159.249
10564	2022.07.28 16:35	modify	1976	0.10	164.249	167.349	158.349
10565	2022.07.29 06:50	modify	1976	0.10	164.249	166.354	157.354
10566	2022.08.01 04:10	modify	1976	0.10	164.249	165.454	156.454
10567	2022.08.02 03:35	modify	1976	0.10	164.249	164.554	155.554
10568	2022.08.02 10:10	modify	1976	0.10	164.249	163.615	154.615
10569	2022.08.02 16:55	modify	1976	0.10	164.249	164.518	155.518
10570	2022.08.02 18:45	modify	1976	0.10	164.249	165.421	156.421
10571	2022.08.03 00:16	close	1976	0.10	162.033	165.421	156.421	150.89	24448.16
10572	2022.08.03 00:16	buy	1977	0.10	162.032	158.032	167.032
10573	2022.08.03 17:15	modify	1977	0.10	162.032	158.954	167.954
10574	2022.08.04 14:00	modify	1977	0.10	162.032	159.867	168.867
10575	2022.08.04 14:05	modify	1977	0.10	162.032	158.816	167.816
10576	2022.08.04 14:45	modify	1977	0.10	162.032	157.870	166.870
10577	2022.08.04 20:00	close	1977	0.10	161.635	157.870	166.870	-27.03	24421.13
10578	2022.08.04 20:00	sell	1978	0.10	161.638	165.638	156.638
10579	2022.08.05 17:00	modify	1978	0.10	161.638	166.538	157.538
10580	2022.08.05 20:00	close	1978	0.10	163.230	166.538	157.538	-108.40	24312.73
10581	2022.08.05 20:00	buy	1979	0.10	163.226	159.226	168.226
10582	2022.08.10 16:40	modify	1979	0.10	163.226	158.231	167.231
10583	2022.08.10 17:00	close	1979	0.10	162.107	158.231	167.231	-76.20	24236.53
10584	2022.08.10 17:00	sell	1980	0.10	162.106	166.106	157.106
10585	2022.08.12 10:00	close	1980	0.10	162.687	166.106	157.106	-39.56	24196.97
10586	2022.08.12 10:00	buy	1981	0.10	162.688	158.688	167.688
10587	2022.08.12 18:00	close	1981	0.10	162.025	158.688	167.688	-45.14	24151.83
10588	2022.08.12 18:00	sell	1982	0.10	162.025	166.025	157.025
10589	2022.08.15 11:50	modify	1982	0.10	162.025	165.113	156.113
10590	2022.08.16 03:20	modify	1982	0.10	162.025	164.213	155.213
10591	2022.08.16 11:00	modify	1982	0.10	162.025	165.133	156.133
10592	2022.08.16 15:50	modify	1982	0.10	162.025	166.037	157.037
10593	2022.08.16 17:00	close	1982	0.10	162.668	166.037	157.037	-43.78	24108.05
10594	2022.08.16 17:00	buy	1983	0.10	162.666	158.666	167.666
10595	2022.08.18 19:00	close	1983	0.10	161.929	158.666	167.666	-50.18	24057.87
10596	2022.08.18 19:00	sell	1984	0.10	161.926	165.926	156.926
10597	2022.08.23 09:35	modify	1984	0.10	161.926	164.906	155.906
10598	2022.08.23 16:15	modify	1984	0.10	161.926	165.836	156.836
10599	2022.08.24 13:15	modify	1984	0.10	161.926	164.926	155.926
10600	2022.08.25 02:00	close	1984	0.10	161.681	164.926	155.926	16.68	24074.55
10601	2022.08.25 02:00	buy	1985	0.10	161.681	157.681	166.681
10602	2022.08.25 19:00	close	1985	0.10	161.469	157.681	166.681	-14.43	24060.12
10603	2022.08.25 19:00	sell	1986	0.10	161.472	165.472	156.472
10604	2022.08.26 13:00	close	1986	0.10	161.981	165.472	156.472	-34.65	24025.47
10605	2022.08.26 13:00	buy	1987	0.10	161.982	157.982	166.982
10606	2022.08.29 01:00	close	1987	0.10	161.485	157.982	166.982	-33.84	23991.63
10607	2022.08.29 01:00	sell	1988	0.10	161.502	165.502	156.502
10608	2022.08.29 09:00	close	1988	0.10	161.940	165.502	156.502	-29.82	23961.81
10609	2022.08.29 09:00	buy	1989	0.10	161.945	157.945	166.945
10610	2022.08.30 20:00	close	1989	0.10	161.585	157.945	166.945	-24.51	23937.30
10611	2022.08.30 20:00	sell	1990	0.10	161.582	165.582	156.582
10612	2022.09.02 00:00	close	1990	0.10	161.916	165.582	156.582	-22.74	23914.56
10613	2022.09.02 00:00	buy	1991	0.10	161.926	157.926	166.926
10614	2022.09.05 01:00	close	1991	0.10	160.956	157.926	166.926	-66.04	23848.52
10615	2022.09.05 01:00	sell	1992	0.10	160.949	164.949	155.949
10616	2022.09.05 16:50	modify	1992	0.10	160.949	165.851	156.851
10617	2022.09.05 19:00	close	1992	0.10	161.820	165.851	156.851	-59.30	23789.22
10618	2022.09.05 19:00	buy	1993	0.10	161.822	157.822	166.822
10619	2022.09.06 04:25	modify	1993	0.10	161.822	158.764	167.764
10620	2022.09.06 09:55	modify	1993	0.10	161.822	159.726	168.726
10621	2022.09.06 18:10	modify	1993	0.10	161.822	160.730	169.730
10622	2022.09.07 10:00	modify	1993	0.10	161.822	161.662	170.662
10623	2022.09.09 14:00	modify	1993	0.10	161.822	160.559	169.559
10624	2022.09.09 14:00	close	1993	0.10	164.532	160.559	169.559	184.52	23973.74
10625	2022.09.09 14:00	sell	1994	0.10	164.532	168.532	159.532
10626	2022.09.09 22:30	modify	1994	0.10	164.532	169.439	160.439
10627	2022.09.12 06:00	close	1994	0.10	165.867	169.439	160.439	-90.89	23882.85
10628	2022.09.12 06:00	buy	1995	0.10	165.866	161.866	170.866
10629	2022.09.12 09:10	modify	1995	0.10	165.866	162.779	171.779
10630	2022.09.13 15:30	modify	1995	0.10	165.866	163.693	172.693
10631	2022.09.13 15:30	modify	1995	0.10	165.866	162.676	171.676
10632	2022.09.14 01:00	close	1995	0.10	166.271	162.676	171.676	27.57	23910.42
10633	2022.09.14 01:00	sell	1996	0.10	166.271	170.271	161.271
10634	2022.09.14 09:05	modify	1996	0.10	166.271	169.280	160.280
10635	2022.09.16 01:10	modify	1996	0.10	166.271	168.377	159.377
10636	2022.09.16 10:40	modify	1996	0.10	166.271	167.429	158.429
10637	2022.09.20 10:00	close	1996	0.10	164.010	167.429	158.429	153.93	24064.35
10638	2022.09.20 10:00	buy	1997	0.10	164.000	160.000	169.000
10639	2022.09.21 02:00	close	1997	0.10	163.399	160.000	169.000	-40.92	24023.43
10640	2022.09.21 02:00	sell	1998	0.10	163.398	167.398	158.398
10641	2022.09.21 09:40	modify	1998	0.10	163.398	166.498	157.498
10642	2022.09.21 14:10	modify	1998	0.10	163.398	167.401	158.401
10643	2022.09.21 22:25	modify	1998	0.10	163.398	166.492	157.492
10644	2022.09.22 10:00	modify	1998	0.10	163.398	167.412	158.412
10645	2022.09.22 11:00	modify	1998	0.10	163.398	168.323	159.323
10646	2022.09.22 11:05	modify	1998	0.10	163.398	166.936	157.936
10647	2022.09.22 11:20	modify	1998	0.10	163.398	165.990	156.990
10648	2022.09.22 11:35	modify	1998	0.10	163.398	165.042	156.042
10649	2022.09.22 11:45	modify	1998	0.10	163.398	163.933	154.933
10650	2022.09.22 11:55	modify	1998	0.10	163.398	164.835	155.835
10651	2022.09.22 12:55	modify	1998	0.10	163.398	165.737	156.737
10652	2022.09.22 14:00	modify	1998	0.10	163.398	164.827	155.827
10653	2022.09.22 14:45	modify	1998	0.10	163.398	163.925	154.925
10654	2022.09.23 10:30	modify	1998	0.10	163.398	163.025	154.025
10655	2022.09.23 12:05	modify	1998	0.10	163.398	163.925	154.925
10656	2022.09.23 12:45	modify	1998	0.10	163.398	162.924	153.924
10657	2022.09.23 13:55	modify	1998	0.10	163.398	162.001	153.001
10658	2022.09.23 17:25	modify	1998	0.10	163.398	160.892	151.892
10659	2022.09.23 17:50	modify	1998	0.10	163.398	159.992	150.992
10660	2022.09.26 01:05	modify	1998	0.10	163.398	158.892	149.892
10661	2022.09.26 03:50	modify	1998	0.10	163.398	157.909	148.909
10662	2022.09.26 04:00	modify	1998	0.10	163.398	153.538	144.538
10663	2022.09.26 04:05	modify	1998	0.10	163.398	155.174	146.174
10664	2022.09.26 04:40	modify	1998	0.10	163.398	156.075	147.075
10665	2022.09.26 06:45	modify	1998	0.10	163.398	154.581	145.581
10666	2022.09.26 07:20	modify	1998	0.10	163.398	155.761	146.761
10667	2022.09.26 09:05	modify	1998	0.10	163.398	156.666	147.666
10668	2022.09.26 10:00	modify	1998	0.10	163.398	157.591	148.591
10669	2022.09.26 11:30	modify	1998	0.10	163.398	158.581	149.581
10670	2022.09.26 14:30	modify	1998	0.10	163.398	159.572	150.572
10671	2022.09.26 15:45	modify	1998	0.10	163.398	160.473	151.473
10672	2022.09.26 17:50	modify	1998	0.10	163.398	159.570	150.570
10673	2022.09.26 18:35	modify	1998	0.10	163.398	158.118	149.118
10674	2022.09.26 18:55	modify	1998	0.10	163.398	159.022	150.022
10675	2022.09.26 19:25	modify	1998	0.10	163.398	157.855	148.855
10676	2022.09.26 22:50	modify	1998	0.10	163.398	158.891	149.891
10677	2022.09.27 03:55	modify	1998	0.10	163.398	159.816	150.816
10678	2022.09.28 07:00	modify	1998	0.10	163.398	158.208	149.208
10679	2022.09.28 13:15	modify	1998	0.10	163.398	159.110	150.110
10680	2022.09.28 13:50	modify	1998	0.10	163.398	158.209	149.209
10681	2022.09.28 14:05	modify	1998	0.10	163.398	157.285	148.285
10682	2022.09.28 15:40	modify	1998	0.10	163.398	158.261	149.261
10683	2022.09.28 17:45	modify	1998	0.10	163.398	159.167	150.167
10684	2022.09.28 18:50	modify	1998	0.10	163.398	160.075	151.075
10685	2022.09.28 20:25	modify	1998	0.10	163.398	161.030	152.030
10686	2022.09.28 22:00	close	1998	0.10	156.951	161.030	152.030	438.95	24462.38
10687	2022.09.28 22:00	buy	1999	0.10	156.948	152.948	161.948
10688	2022.09.29 03:40	modify	1999	0.10	156.948	152.048	161.048
10689	2022.09.29 12:30	modify	1999	0.10	156.948	152.950	161.950
10690	2022.09.29 16:10	modify	1999	0.10	156.948	153.918	162.918
10691	2022.09.29 16:40	modify	1999	0.10	156.948	154.822	163.822
10692	2022.09.29 18:10	modify	1999	0.10	156.948	155.722	164.722
10693	2022.09.30 00:30	modify	1999	0.10	156.948	156.720	165.720
10694	2022.09.30 01:20	modify	1999	0.10	156.948	157.666	166.666
10695	2022.09.30 02:05	modify	1999	0.10	156.948	156.714	165.714
10696	2022.09.30 03:55	modify	1999	0.10	156.948	157.616	166.616
10697	2022.09.30 05:20	modify	1999	0.10	156.948	156.409	165.409
10698	2022.09.30 08:30	modify	1999	0.10	156.948	157.310	166.310
10699	2022.09.30 13:30	modify	1999	0.10	156.948	156.308	165.308
10700	2022.09.30 17:40	modify	1999	0.10	156.948	157.211	166.211
10701	2022.10.03 08:45	modify	1999	0.10	156.948	158.124	167.124
10702	2022.10.03 09:00	modify	1999	0.10	156.948	159.024	168.024
10703	2022.10.03 09:45	modify	1999	0.10	156.948	158.121	167.121
10704	2022.10.03 17:10	modify	1999	0.10	156.948	159.101	168.101
10705	2022.10.04 04:00	modify	1999	0.10	156.948	160.003	169.003
10706	2022.10.04 10:20	modify	1999	0.10	156.948	161.016	170.016
10707	2022.10.04 12:30	modify	1999	0.10	156.948	160.115	169.115
10708	2022.10.04 18:25	modify	1999	0.10	156.948	161.046	170.046
10709	2022.10.05 13:45	modify	1999	0.10	156.948	160.142	169.142
10710	2022.10.05 16:30	modify	1999	0.10	156.948	159.229	168.229
10711	2022.10.05 18:00	close	1999	0.10	162.801	159.229	168.229	398.53	24860.91
10712	2022.10.05 18:00	sell	2000	0.10	162.801	166.801	157.801
10713	2022.10.05 20:15	modify	2000	0.10	162.801	167.751	158.751
10714	2022.10.06 13:20	modify	2000	0.10	162.801	166.820	157.820
10715	2022.10.06 18:10	modify	2000	0.10	162.801	165.880	156.880
10716	2022.10.07 21:50	modify	2000	0.10	162.801	164.969	155.969
10717	2022.10.11 18:30	modify	2000	0.10	162.801	165.870	156.870
10718	2022.10.11 19:00	close	2000	0.10	162.540	165.870	156.870	17.77	24878.68
10719	2022.10.11 19:00	buy	2001	0.10	162.540	158.540	167.540
10720	2022.10.11 21:45	modify	2001	0.10	162.540	157.640	166.640
10721	2022.10.11 22:00	modify	2001	0.10	162.540	156.704	165.704
10722	2022.10.12 03:00	close	2001	0.10	159.942	156.704	165.704	-176.90	24701.78
10723	2022.10.12 03:00	sell	2002	0.10	159.937	163.937	154.937
10724	2022.10.12 07:05	modify	2002	0.10	159.937	164.919	155.919
10725	2022.10.12 12:30	modify	2002	0.10	159.937	165.919	156.919
10726	2022.10.12 15:00	close	2002	0.10	162.047	165.919	156.919	-143.67	24558.11
10727	2022.10.12 15:00	buy	2003	0.10	162.044	158.044	167.044
10728	2022.10.12 18:45	modify	2003	0.10	162.044	158.973	167.973
10729	2022.10.13 14:05	modify	2003	0.10	162.044	159.918	168.918
10730	2022.10.13 14:35	modify	2003	0.10	162.044	160.819	169.819
10731	2022.10.13 18:05	modify	2003	0.10	162.044	161.721	170.721
10732	2022.10.13 18:20	modify	2003	0.10	162.044	162.622	171.622
10733	2022.10.14 14:40	modify	2003	0.10	162.044	161.721	170.721
10734	2022.10.14 16:10	modify	2003	0.10	162.044	162.703	171.703
10735	2022.10.14 16:45	modify	2003	0.10	162.044	161.651	170.651
10736	2022.10.14 18:00	modify	2003	0.10	162.044	162.998	171.998
10737	2022.10.14 19:10	modify	2003	0.10	162.044	161.986	170.986
10738	2022.10.17 01:05	modify	2003	0.10	162.044	163.026	172.026
10739	2022.10.17 09:15	modify	2003	0.10	162.044	163.996	172.996
10740	2022.10.17 11:35	modify	2003	0.10	162.044	162.982	171.982
10741	2022.10.17 12:15	modify	2003	0.10	162.044	163.900	172.900
10742	2022.10.17 16:10	modify	2003	0.10	162.044	164.804	173.804
10743	2022.10.17 17:40	modify	2003	0.10	162.044	165.717	174.717
10744	2022.10.18 04:25	modify	2003	0.10	162.044	164.814	173.814
10745	2022.10.18 07:35	modify	2003	0.10	162.044	165.715	174.715
10746	2022.10.18 10:10	modify	2003	0.10	162.044	164.814	173.814
10747	2022.10.19 20:00	modify	2003	0.10	162.044	163.739	172.739
10748	2022.10.19 20:00	close	2003	0.10	167.703	163.739	172.739	385.28	24943.39
10749	2022.10.19 20:00	sell	2004	0.10	167.704	171.704	162.704
10750	2022.10.20 14:55	modify	2004	0.10	167.704	172.614	163.614
10751	2022.10.20 20:00	close	2004	0.10	168.751	172.614	163.614	-71.28	24872.11
10752	2022.10.20 20:00	buy	2005	0.10	168.750	164.750	173.750
10753	2022.10.21 13:00	close	2005	0.10	167.868	164.750	173.750	-60.05	24812.06
10754	2022.10.21 13:00	sell	2006	0.10	167.866	171.866	162.866
10755	2022.10.21 16:00	modify	2006	0.10	167.866	172.769	163.769
10756	2022.10.21 17:00	close	2006	0.10	169.287	172.769	163.769	-96.75	24715.31
10757	2022.10.21 17:00	buy	2007	0.10	169.297	165.297	174.297
10758	2022.10.21 17:40	modify	2007	0.10	169.297	164.174	173.174
10759	2022.10.21 17:55	modify	2007	0.10	169.297	163.175	172.175
10760	2022.10.21 18:00	close	2007	0.10	167.562	163.175	172.175	-118.13	24597.18
10761	2022.10.21 18:00	sell	2008	0.10	167.568	171.568	162.568
10762	2022.10.21 18:10	modify	2008	0.10	167.568	170.668	161.668
10763	2022.10.21 18:25	modify	2008	0.10	167.568	169.336	160.336
10764	2022.10.21 18:40	modify	2008	0.10	167.568	170.324	161.324
10765	2022.10.21 18:50	modify	2008	0.10	167.568	169.361	160.361
10766	2022.10.21 20:20	modify	2008	0.10	167.568	170.266	161.266
10767	2022.10.24 01:00	modify	2008	0.10	167.568	172.680	163.680
10768	2022.10.24 01:05	modify	2008	0.10	167.568	173.743	164.743
10769	2022.10.24 01:15	modify	2008	0.10	167.568	172.822	163.822
10770	2022.10.24 02:40	modify	2008	0.10	167.568	170.323	161.323
10771	2022.10.24 02:50	modify	2008	0.10	167.568	171.242	162.242
10772	2022.10.24 03:10	modify	2008	0.10	167.568	172.149	163.149
10773	2022.10.24 08:00	close	2008	0.10	168.994	172.149	163.149	-97.09	24500.09
10774	2022.10.24 08:00	buy	2009	0.10	168.988	164.988	173.988
10775	2022.10.24 17:25	modify	2009	0.10	168.988	164.088	173.088
10776	2022.10.25 00:30	close	2009	0.10	168.055	164.088	173.088	-63.52	24436.57
10777	2022.10.25 00:30	sell	2010	0.10	168.054	172.054	163.054
10778	2022.10.25 05:00	close	2010	0.10	168.585	172.054	163.054	-36.15	24400.42
10779	2022.10.25 05:00	buy	2011	0.10	168.583	164.583	173.583
10780	2022.10.25 16:20	modify	2011	0.10	168.583	165.568	174.568
10781	2022.10.26 12:00	modify	2011	0.10	168.583	166.538	175.538
10782	2022.10.26 17:30	modify	2011	0.10	168.583	165.628	174.628
10783	2022.10.27 10:00	close	2011	0.10	168.806	165.628	174.628	15.19	24415.61
10784	2022.10.27 10:00	sell	2012	0.10	168.803	172.803	163.803
10785	2022.10.27 14:30	modify	2012	0.10	168.803	173.719	164.719
10786	2022.10.27 18:50	modify	2012	0.10	168.803	172.819	163.819
10787	2022.10.28 05:15	modify	2012	0.10	168.803	173.799	164.799
10788	2022.10.28 09:45	modify	2012	0.10	168.803	172.880	163.880
10789	2022.10.28 11:20	modify	2012	0.10	168.803	173.787	164.787
10790	2022.10.28 15:00	close	2012	0.10	170.398	173.787	164.787	-108.59	24307.02
10791	2022.10.28 15:00	buy	2013	0.10	170.395	166.395	175.395
10792	2022.10.28 22:00	modify	2013	0.10	170.395	167.298	176.298
10793	2022.10.31 22:05	modify	2013	0.10	170.395	166.382	175.382
10794	2022.11.01 03:00	close	2013	0.10	170.557	166.382	175.382	11.03	24318.05
10795	2022.11.01 03:00	sell	2014	0.10	170.556	174.556	165.556
10796	2022.11.01 13:35	modify	2014	0.10	170.556	173.655	164.655
10797	2022.11.02 17:25	modify	2014	0.10	170.556	172.755	163.755
10798	2022.11.03 10:20	modify	2014	0.10	170.556	171.855	162.855
10799	2022.11.03 11:45	modify	2014	0.10	170.556	170.938	161.938
10800	2022.11.03 15:00	modify	2014	0.10	170.556	170.036	161.036
10801	2022.11.03 17:05	modify	2014	0.10	170.556	169.115	160.115
10802	2022.11.04 06:15	modify	2014	0.10	170.556	170.016	161.016
10803	2022.11.04 15:30	modify	2014	0.10	170.556	169.094	160.094
10804	2022.11.04 16:20	modify	2014	0.10	170.556	169.994	160.994
10805	2022.11.04 22:10	modify	2014	0.10	170.556	170.937	161.937
10806	2022.11.07 11:00	close	2014	0.10	167.791	170.937	161.937	188.23	24506.28
10807	2022.11.07 11:00	buy	2015	0.10	167.791	163.791	172.791
10808	2022.11.07 20:00	modify	2015	0.10	167.791	164.772	173.772
10809	2022.11.08 11:15	modify	2015	0.10	167.791	163.786	172.786
10810	2022.11.09 12:00	close	2015	0.10	166.919	163.786	172.786	-59.37	24446.91
10811	2022.11.09 12:00	sell	2016	0.10	166.915	170.915	161.915
10812	2022.11.09 20:35	modify	2016	0.10	166.915	170.013	161.013
10813	2022.11.10 13:00	modify	2016	0.10	166.915	170.925	161.925
10814	2022.11.10 16:40	modify	2016	0.10	166.915	169.739	160.739
10815	2022.11.10 23:10	modify	2016	0.10	166.915	168.426	159.426
10816	2022.11.11 01:00	modify	2016	0.10	166.915	169.716	160.716
10817	2022.11.11 11:35	modify	2016	0.10	166.915	168.702	159.702
10818	2022.11.11 12:15	modify	2016	0.10	166.915	167.761	158.761
10819	2022.11.14 01:55	modify	2016	0.10	166.915	168.686	159.686
10820	2022.11.14 04:05	modify	2016	0.10	166.915	167.784	158.784
10821	2022.11.14 10:15	modify	2016	0.10	166.915	168.685	159.685
10822	2022.11.14 12:00	modify	2016	0.10	166.915	169.646	160.646
10823	2022.11.15 01:00	modify	2016	0.10	166.915	168.538	159.538
10824	2022.11.15 08:00	close	2016	0.10	165.332	168.538	159.538	107.77	24554.68
10825	2022.11.15 08:00	buy	2017	0.10	165.335	161.335	170.335
10826	2022.11.16 05:20	modify	2017	0.10	165.335	162.271	171.271
10827	2022.11.16 16:30	modify	2017	0.10	165.335	161.367	170.367
10828	2022.11.16 23:30	modify	2017	0.10	165.335	162.267	171.267
10829	2022.11.17 13:40	modify	2017	0.10	165.335	161.366	170.366
10830	2022.11.17 23:00	modify	2017	0.10	165.335	162.319	171.319
10831	2022.11.18 11:35	modify	2017	0.10	165.335	163.291	172.291
10832	2022.11.18 16:25	modify	2017	0.10	165.335	162.297	171.297
10833	2022.11.21 12:00	modify	2017	0.10	165.335	163.478	172.478
10834	2022.11.23 11:40	modify	2017	0.10	165.335	164.384	173.384
10835	2022.11.24 10:00	close	2017	0.10	167.905	164.384	173.384	174.97	24729.65
10836	2022.11.24 10:00	sell	2018	0.10	167.913	171.913	162.913
10837	2022.11.25 13:00	close	2018	0.10	168.729	171.913	162.913	-55.55	24674.10
10838	2022.11.25 13:00	buy	2019	0.10	168.732	164.732	173.732
10839	2022.11.28 02:35	modify	2019	0.10	168.732	163.832	172.832
10840	2022.11.28 03:50	modify	2019	0.10	168.732	162.931	171.931
10841	2022.11.28 04:00	close	2019	0.10	166.944	162.931	171.931	-121.73	24552.37
10842	2022.11.28 04:00	sell	2020	0.10	166.940	170.940	161.940
10843	2022.11.28 22:00	modify	2020	0.10	166.940	169.977	160.977
10844	2022.11.30 12:15	modify	2020	0.10	166.940	170.927	161.927
10845	2022.11.30 15:00	close	2020	0.10	166.644	170.927	161.927	20.15	24572.52
10846	2022.11.30 15:00	buy	2021	0.10	166.634	162.634	171.634
10847	2022.12.01 04:00	modify	2021	0.10	166.634	161.298	170.298
10848	2022.12.01 04:00	close	2021	0.10	165.255	161.298	170.298	-93.89	24478.63
10849	2022.12.01 04:00	sell	2022	0.10	165.251	169.251	160.251
10850	2022.12.01 15:15	modify	2022	0.10	165.251	170.211	161.211
10851	2022.12.01 16:50	modify	2022	0.10	165.251	171.112	162.112
10852	2022.12.01 19:00	modify	2022	0.10	165.251	170.042	161.042
10853	2022.12.01 19:00	close	2022	0.10	166.079	170.042	161.042	-56.37	24422.26
10854	2022.12.01 19:00	buy	2023	0.10	166.080	162.080	171.080
10855	2022.12.02 02:00	close	2023	0.10	165.658	162.080	171.080	-28.73	24393.53
10856	2022.12.02 02:00	sell	2024	0.10	165.657	169.657	160.657
10857	2022.12.02 09:25	modify	2024	0.10	165.657	168.757	159.757
10858	2022.12.02 18:20	modify	2024	0.10	165.657	169.657	160.657
10859	2022.12.05 08:00	close	2024	0.10	165.979	169.657	160.657	-21.93	24371.60
10860	2022.12.05 08:00	buy	2025	0.10	165.979	161.979	170.979
10861	2022.12.06 04:20	modify	2025	0.10	165.979	162.884	171.884
10862	2022.12.09 14:00	close	2025	0.10	166.597	162.884	171.884	42.07	24413.67
10863	2022.12.09 14:00	sell	2026	0.10	166.600	170.600	161.600
10864	2022.12.09 17:00	close	2026	0.10	167.313	170.600	161.600	-48.54	24365.13
10865	2022.12.09 17:00	buy	2027	0.10	167.338	163.338	172.338
10866	2022.12.12 14:50	modify	2027	0.10	167.338	164.247	173.247
10867	2022.12.13 03:00	modify	2027	0.10	167.338	165.148	174.148
10868	2022.12.13 15:30	modify	2027	0.10	167.338	164.125	173.125
10869	2022.12.13 18:25	modify	2027	0.10	167.338	163.225	172.225
10870	2022.12.13 21:00	close	2027	0.10	167.394	163.225	172.225	3.81	24368.94
10871	2022.12.13 21:00	sell	2028	0.10	167.389	171.389	162.389
10872	2022.12.14 23:40	modify	2028	0.10	167.389	172.312	163.312
10873	2022.12.15 03:00	close	2028	0.10	168.157	172.312	163.312	-52.29	24316.65
10874	2022.12.15 03:00	buy	2029	0.10	168.158	164.158	173.158
10875	2022.12.16 05:00	close	2029	0.10	167.599	164.158	173.158	-38.06	24278.59
10876	2022.12.16 05:00	sell	2030	0.10	167.595	171.595	162.595
10877	2022.12.16 10:30	modify	2030	0.10	167.595	170.673	161.673
10878	2022.12.19 01:05	modify	2030	0.10	167.595	169.724	160.724
10879	2022.12.19 18:15	modify	2030	0.10	167.595	170.650	161.650
10880	2022.12.20 06:00	modify	2030	0.10	167.595	165.979	156.979
10881	2022.12.20 07:40	modify	2030	0.10	167.595	164.911	155.911
10882	2022.12.20 08:50	modify	2030	0.10	167.595	165.815	156.815
10883	2022.12.20 09:50	modify	2030	0.10	167.595	164.750	155.750
10884	2022.12.20 17:50	modify	2030	0.10	167.595	163.847	154.847
10885	2022.12.20 19:10	modify	2030	0.10	167.595	162.734	153.734
10886	2022.12.20 20:25	modify	2030	0.10	167.595	163.654	154.654
10887	2022.12.21 01:05	modify	2030	0.10	167.595	164.697	155.697
10888	2022.12.21 11:25	modify	2030	0.10	167.595	163.758	154.758
10889	2022.12.21 16:00	modify	2030	0.10	167.595	164.659	155.659
10890	2022.12.21 17:30	modify	2030	0.10	167.595	163.757	154.757
10891	2022.12.22 16:55	modify	2030	0.10	167.595	162.857	153.857
10892	2022.12.23 03:50	modify	2030	0.10	167.595	163.762	154.762
10893	2022.12.23 20:00	close	2030	0.10	160.132	163.762	154.762	508.08	24786.67
10894	2022.12.23 20:00	buy	2031	0.10	160.131	156.131	165.131
10895	2022.12.28 04:20	modify	2031	0.10	160.131	157.031	166.031
10896	2022.12.28 16:35	modify	2031	0.10	160.131	157.966	166.966
10897	2022.12.29 03:45	modify	2031	0.10	160.131	157.066	166.066
10898	2022.12.29 14:00	close	2031	0.10	160.906	157.066	166.066	52.77	24839.44
10899	2022.12.29 14:00	sell	2032	0.10	160.909	164.909	155.909
10900	2022.12.30 02:15	modify	2032	0.10	160.909	164.009	155.009
10901	2022.12.30 10:20	modify	2032	0.10	160.909	163.081	154.081
10902	2022.12.30 20:20	modify	2032	0.10	160.909	162.174	153.174
10903	2023.01.03 03:05	modify	2032	0.10	160.909	161.271	152.271
10904	2023.01.03 10:05	modify	2032	0.10	160.909	160.364	151.364
10905	2023.01.03 11:15	modify	2032	0.10	160.909	159.464	150.464
10906	2023.01.03 14:05	modify	2032	0.10	160.909	160.389	151.389
10907	2023.01.03 17:40	modify	2032	0.10	160.909	161.299	152.299
10908	2023.01.03 19:50	modify	2032	0.10	160.909	160.399	151.399
10909	2023.01.04 11:20	modify	2032	0.10	160.909	161.306	152.306
10910	2023.01.04 15:00	close	2032	0.10	157.653	161.306	152.306	221.66	25061.10
10911	2023.01.04 15:00	buy	2033	0.10	157.651	153.651	162.651
10912	2023.01.04 17:20	modify	2033	0.10	157.651	154.649	163.649
10913	2023.01.04 19:20	modify	2033	0.10	157.651	155.554	164.554
10914	2023.01.05 19:25	modify	2033	0.10	157.651	154.654	163.654
10915	2023.01.06 05:05	modify	2033	0.10	157.651	155.559	164.559
10916	2023.01.09 09:50	modify	2033	0.10	157.651	156.500	165.500
10917	2023.01.12 04:00	close	2033	0.10	160.086	156.500	165.500	165.77	25226.87
10918	2023.01.12 04:00	sell	2034	0.10	160.087	164.087	155.087
10919	2023.01.12 13:25	modify	2034	0.10	160.087	163.183	154.183
10920	2023.01.12 15:30	modify	2034	0.10	160.087	162.255	153.255
10921	2023.01.13 02:25	modify	2034	0.10	160.087	161.339	152.339
10922	2023.01.13 15:25	modify	2034	0.10	160.087	160.397	151.397
10923	2023.01.17 13:00	modify	2034	0.10	160.087	161.402	152.402
10924	2023.01.17 13:00	close	2034	0.10	157.430	161.402	152.402	180.87	25407.74
10925	2023.01.17 13:00	buy	2035	0.10	157.431	153.431	162.431
10926	2023.01.18 03:15	modify	2035	0.10	157.431	154.334	163.334
10927	2023.01.18 04:40	modify	2035	0.10	157.431	155.248	164.248
10928	2023.01.18 04:45	modify	2035	0.10	157.431	156.150	165.150
10929	2023.01.18 06:05	modify	2035	0.10	157.431	157.051	166.051
10930	2023.01.18 10:20	modify	2035	0.10	157.431	156.066	165.066
10931	2023.01.18 15:30	modify	2035	0.10	157.431	155.164	164.164
10932	2023.01.19 02:50	modify	2035	0.10	157.431	154.261	163.261
10933	2023.01.19 08:00	close	2035	0.10	157.805	154.261	163.261	25.46	25433.20
10934	2023.01.19 08:00	sell	2036	0.10	157.806	161.806	152.806
10935	2023.01.19 13:45	modify	2036	0.10	157.806	162.707	153.707
10936	2023.01.20 00:18	close	2036	0.10	159.150	162.707	153.707	-91.49	25341.71
10937	2023.01.20 00:19	buy	2037	0.10	159.145	155.145	164.145
10938	2023.01.20 12:15	modify	2037	0.10	159.145	156.092	165.092
10939	2023.01.20 15:35	modify	2037	0.10	159.145	157.003	166.003
10940	2023.01.24 15:00	modify	2037	0.10	159.145	156.087	165.087
10941	2023.01.24 15:00	close	2037	0.10	160.064	156.087	165.087	62.55	25404.26
10942	2023.01.24 15:00	sell	2038	0.10	160.068	164.068	155.068
10943	2023.01.26 10:15	modify	2038	0.10	160.068	164.969	155.969
10944	2023.01.26 12:00	close	2038	0.10	160.958	164.969	155.969	-60.58	25343.68
10945	2023.01.26 12:00	buy	2039	0.10	160.960	156.960	165.960
10946	2023.01.27 16:00	close	2039	0.10	160.454	156.960	165.960	-34.44	25309.24
10947	2023.01.27 16:00	sell	2040	0.10	160.454	164.454	155.454
10948	2023.01.30 01:00	close	2040	0.10	160.937	164.454	155.454	-32.87	25276.37
10949	2023.01.30 01:00	buy	2041	0.10	160.975	156.975	165.975
10950	2023.01.30 10:00	close	2041	0.10	160.408	156.975	165.975	-38.59	25237.78
10951	2023.01.30 10:00	sell	2042	0.10	160.427	164.427	155.427
10952	2023.01.30 12:30	modify	2042	0.10	160.427	165.336	156.336
10953	2023.01.30 18:00	close	2042	0.10	161.350	165.336	156.336	-62.82	25174.96
10954	2023.01.30 18:00	buy	2043	0.10	161.349	157.349	166.349
10955	2023.01.31 08:00	close	2043	0.10	160.619	157.349	166.349	-49.69	25125.27
10956	2023.01.31 08:00	sell	2044	0.10	160.621	164.621	155.621
10957	2023.02.01 15:15	modify	2044	0.10	160.621	163.719	154.719
10958	2023.02.02 12:35	modify	2044	0.10	160.621	162.818	153.818
10959	2023.02.02 14:30	modify	2044	0.10	160.621	161.892	152.892
10960	2023.02.03 02:25	modify	2044	0.10	160.621	160.985	151.985
10961	2023.02.03 16:20	modify	2044	0.10	160.621	161.937	152.937
10962	2023.02.06 02:00	modify	2044	0.10	160.621	163.037	154.037
10963	2023.02.06 02:00	close	2044	0.10	159.066	163.037	154.037	105.83	25231.10
10964	2023.02.06 02:00	buy	2045	0.10	159.072	155.072	164.072
10965	2023.02.07 14:00	close	2045	0.10	158.378	155.072	164.072	-47.23	25183.87
10966	2023.02.07 14:00	sell	2046	0.10	158.379	162.379	153.379
10967	2023.02.07 20:35	modify	2046	0.10	158.379	161.460	152.460
10968	2023.02.08 10:00	modify	2046	0.10	158.379	162.365	153.365
10969	2023.02.08 21:00	close	2046	0.10	158.654	162.365	153.365	-18.71	25165.16
10970	2023.02.08 21:00	buy	2047	0.10	158.650	154.650	163.650
10971	2023.02.10 02:30	modify	2047	0.10	158.650	155.550	164.550
10972	2023.02.10 09:20	modify	2047	0.10	158.650	154.612	163.612
10973	2023.02.10 10:05	modify	2047	0.10	158.650	153.703	162.703
10974	2023.02.10 13:00	close	2047	0.10	158.539	153.703	162.703	-7.56	25157.60
10975	2023.02.10 13:00	sell	2048	0.10	158.545	162.545	153.545
10976	2023.02.13 10:00	close	2048	0.10	159.413	162.545	153.545	-59.08	25098.52
10977	2023.02.13 10:00	buy	2049	0.10	159.408	155.408	164.408
10978	2023.02.13 14:20	modify	2049	0.10	159.408	156.347	165.347
10979	2023.02.14 12:15	modify	2049	0.10	159.408	157.249	166.249
10980	2023.02.14 19:30	modify	2049	0.10	159.408	158.149	167.149
10981	2023.02.15 09:10	modify	2049	0.10	159.408	157.248	166.248
10982	2023.02.16 20:00	close	2049	0.10	160.912	157.248	166.248	102.37	25200.89
10983	2023.02.16 20:00	sell	2050	0.10	160.912	164.912	155.912
10984	2023.02.17 19:00	close	2050	0.10	161.229	164.912	155.912	-21.58	25179.31
10985	2023.02.17 19:00	buy	2051	0.10	161.222	157.222	166.222
10986	2023.02.21 10:25	modify	2051	0.10	161.222	158.122	167.122
10987	2023.02.21 13:50	modify	2051	0.10	161.222	159.030	168.030
10988	2023.02.23 01:00	close	2051	0.10	162.430	159.030	168.030	82.22	25261.53
10989	2023.02.23 01:00	sell	2052	0.10	162.430	166.430	157.430
10990	2023.02.24 01:20	modify	2052	0.10	162.430	165.528	156.528
10991	2023.02.24 11:00	modify	2052	0.10	162.430	166.428	157.428
10992	2023.02.24 17:00	close	2052	0.10	162.779	166.428	157.428	-23.75	25237.78
10993	2023.02.24 17:00	buy	2053	0.10	162.778	158.778	167.778
10994	2023.02.27 17:15	modify	2053	0.10	162.778	159.760	168.760
10995	2023.02.28 10:10	modify	2053	0.10	162.778	160.679	169.679
10996	2023.02.28 15:10	modify	2053	0.10	162.778	161.580	170.580
10997	2023.02.28 18:50	modify	2053	0.10	162.778	160.679	169.679
10998	2023.02.28 23:00	modify	2053	0.10	162.778	159.747	168.747
10999	2023.03.01 13:00	close	2053	0.10	163.501	159.747	168.747	49.20	25286.98
11000	2023.03.01 13:00	sell	2054	0.10	163.498	167.498	158.498
11001	2023.03.06 19:00	close	2054	0.10	163.772	167.498	158.498	-18.65	25268.33
11002	2023.03.06 19:00	buy	2055	0.10	163.770	159.770	168.770
11003	2023.03.07 16:00	close	2055	0.10	163.101	159.770	168.770	-45.53	25222.80
11004	2023.03.07 16:00	sell	2056	0.10	163.100	167.100	158.100
11005	2023.03.07 19:25	modify	2056	0.10	163.100	166.199	157.199
11006	2023.03.10 04:35	modify	2056	0.10	163.100	167.103	158.103
11007	2023.03.10 06:00	close	2056	0.10	162.793	167.103	158.103	20.90	25243.70
11008	2023.03.10 06:00	buy	2057	0.10	162.795	158.795	167.795
11009	2023.03.10 11:40	modify	2057	0.10	162.795	159.707	168.707
11010	2023.03.10 16:35	modify	2057	0.10	162.795	158.798	167.798
11011	2023.03.13 01:00	close	2057	0.10	161.867	158.798	167.798	-63.16	25180.54
11012	2023.03.13 01:00	sell	2058	0.10	161.854	165.854	156.854
11013	2023.03.13 02:25	modify	2058	0.10	161.854	166.756	157.756
11014	2023.03.13 11:00	close	2058	0.10	162.802	166.756	157.756	-64.52	25116.02
11015	2023.03.13 11:00	buy	2059	0.10	162.804	158.804	167.804
11016	2023.03.13 12:00	close	2059	0.10	161.898	158.804	167.804	-61.66	25054.36
11017	2023.03.13 12:00	sell	2060	0.10	161.894	165.894	156.894
11018	2023.03.13 12:35	modify	2060	0.10	161.894	164.908	155.908
11019	2023.03.13 18:45	modify	2060	0.10	161.894	165.827	156.827
11020	2023.03.13 21:50	modify	2060	0.10	161.894	166.728	157.728
11021	2023.03.14 11:00	close	2060	0.10	162.343	166.728	157.728	-30.55	25023.81
11022	2023.03.14 11:00	buy	2061	0.10	162.342	158.342	167.342
11023	2023.03.14 11:55	modify	2061	0.10	162.342	159.243	168.243
11024	2023.03.15 11:20	modify	2061	0.10	162.342	160.156	169.156
11025	2023.03.15 12:30	modify	2061	0.10	162.342	159.189	168.189
11026	2023.03.15 13:10	modify	2061	0.10	162.342	158.289	167.289
11027	2023.03.15 13:40	modify	2061	0.10	162.342	157.388	166.388
11028	2023.03.15 17:00	modify	2061	0.10	162.342	155.965	164.965
11029	2023.03.15 17:00	close	2061	0.10	159.940	155.965	164.965	-163.46	24860.35
11030	2023.03.15 17:00	sell	2062	0.10	159.938	163.938	154.938
11031	2023.03.15 21:30	modify	2062	0.10	159.938	165.217	156.217
11032	2023.03.16 02:55	modify	2062	0.10	159.938	164.311	155.311
11033	2023.03.16 11:05	modify	2062	0.10	159.938	165.220	156.220
11034	2023.03.16 12:05	modify	2062	0.10	159.938	164.320	155.320
11035	2023.03.16 16:20	modify	2062	0.10	159.938	163.366	154.366
11036	2023.03.16 17:55	modify	2062	0.10	159.938	164.641	155.641
11037	2023.03.16 19:55	modify	2062	0.10	159.938	165.545	156.545
11038	2023.03.17 02:00	close	2062	0.10	161.636	165.545	156.545	-115.54	24744.81
11039	2023.03.17 02:00	buy	2063	0.10	161.636	157.636	166.636
11040	2023.03.17 14:40	modify	2063	0.10	161.636	156.732	165.732
11041	2023.03.17 21:00	close	2063	0.10	160.943	156.732	165.732	-47.16	24697.65
11042	2023.03.17 21:00	sell	2064	0.10	160.942	164.942	155.942
11043	2023.03.20 09:35	modify	2064	0.10	160.942	163.895	154.895
11044	2023.03.20 11:20	modify	2064	0.10	160.942	162.995	153.995
11045	2023.03.20 12:05	modify	2064	0.10	160.942	163.938	154.938
11046	2023.03.20 15:40	modify	2064	0.10	160.942	164.839	155.839
11047	2023.03.20 23:00	close	2064	0.10	161.368	164.839	155.839	-28.99	24668.66
11048	2023.03.20 23:00	buy	2065	0.10	161.364	157.364	166.364
11049	2023.03.22 10:00	modify	2065	0.10	161.364	158.268	167.268
11050	2023.03.22 13:20	modify	2065	0.10	161.364	159.174	168.174
11051	2023.03.22 17:20	modify	2065	0.10	161.364	158.272	167.272
11052	2023.03.22 22:10	modify	2065	0.10	161.364	157.371	166.371
11053	2023.03.23 02:00	close	2065	0.10	161.242	157.371	166.371	-8.30	24660.36
11054	2023.03.23 02:00	sell	2066	0.10	161.243	165.243	156.243
11055	2023.03.23 21:45	modify	2066	0.10	161.243	164.297	155.297
11056	2023.03.24 11:10	modify	2066	0.10	161.243	163.233	154.233
11057	2023.03.24 13:15	modify	2066	0.10	161.243	162.306	153.306
11058	2023.03.24 16:30	modify	2066	0.10	161.243	163.339	154.339
11059	2023.03.27 02:50	modify	2066	0.10	161.243	164.243	155.243
11060	2023.03.27 13:00	close	2066	0.10	161.117	164.243	155.243	8.57	24668.93
11061	2023.03.27 13:00	buy	2067	0.10	161.115	157.115	166.115
11062	2023.03.29 03:25	modify	2067	0.10	161.115	158.016	167.016
11063	2023.03.29 14:05	modify	2067	0.10	161.115	158.918	167.918
11064	2023.03.30 11:50	modify	2067	0.10	161.115	159.864	168.864
11065	2023.03.31 02:50	modify	2067	0.10	161.115	160.827	169.827
11066	2023.03.31 20:10	modify	2067	0.10	161.115	159.927	168.927
11067	2023.04.03 05:00	close	2067	0.10	163.665	159.927	168.927	173.55	24842.48
11068	2023.04.03 05:00	sell	2068	0.10	163.668	167.668	158.668
11069	2023.04.03 16:00	modify	2068	0.10	163.668	168.855	159.855
11070	2023.04.03 16:00	close	2068	0.10	164.870	168.855	159.855	-81.80	24760.68
11071	2023.04.03 16:00	buy	2069	0.10	164.874	160.874	169.874
11072	2023.04.03 18:10	modify	2069	0.10	164.874	159.947	168.947
11073	2023.04.04 07:00	modify	2069	0.10	164.874	160.847	169.847
11074	2023.04.04 12:00	modify	2069	0.10	164.874	161.817	170.817
11075	2023.04.04 17:25	modify	2069	0.10	164.874	160.845	169.845
11076	2023.04.05 03:00	close	2069	0.10	164.175	160.845	169.845	-47.57	24713.11
11077	2023.04.05 03:00	sell	2070	0.10	164.174	168.174	159.174
11078	2023.04.05 17:00	modify	2070	0.10	164.174	167.261	158.261
11079	2023.04.06 22:00	close	2070	0.10	164.057	167.261	158.261	7.96	24721.07
11080	2023.04.06 22:00	buy	2071	0.10	164.056	160.056	169.056
11081	2023.04.10 14:50	modify	2071	0.10	164.056	160.959	169.959
11082	2023.04.11 17:10	modify	2071	0.10	164.056	161.865	170.865
11083	2023.04.13 13:10	modify	2071	0.10	164.056	162.818	171.818
11084	2023.04.13 16:15	modify	2071	0.10	164.056	161.908	170.908
11085	2023.04.14 03:00	close	2071	0.10	165.928	161.908	170.908	127.39	24848.46
11086	2023.04.14 03:00	sell	2072	0.10	165.936	169.936	160.936
11087	2023.04.17 08:00	close	2072	0.10	166.412	169.936	160.936	-32.39	24816.07
11088	2023.04.17 08:00	buy	2073	0.10	166.411	162.411	171.411
11089	2023.04.19 09:00	modify	2073	0.10	166.411	163.316	172.316
11090	2023.04.20 22:00	close	2073	0.10	167.105	163.316	172.316	47.22	24863.29
11091	2023.04.20 22:00	sell	2074	0.10	167.104	171.104	162.104
11092	2023.04.21 09:00	modify	2074	0.10	167.104	170.201	161.201
11093	2023.04.24 06:00	modify	2074	0.10	167.104	171.187	162.187
11094	2023.04.24 06:00	close	2074	0.10	167.209	171.187	162.187	-7.14	24856.15
11095	2023.04.24 06:00	buy	2075	0.10	167.216	163.216	172.216
11096	2023.04.25 17:00	modify	2075	0.10	167.216	162.166	171.166
11097	2023.04.25 17:00	close	2075	0.10	166.111	162.166	171.166	-75.19	24780.96
11098	2023.04.25 17:00	sell	2076	0.10	166.099	170.099	161.099
11099	2023.04.26 19:05	modify	2076	0.10	166.099	171.000	162.000
11100	2023.04.27 07:00	close	2076	0.10	166.691	171.000	162.000	-40.29	24740.67
11101	2023.04.27 07:00	buy	2077	0.10	166.690	162.690	171.690
11102	2023.04.28 05:00	modify	2077	0.10	166.690	163.591	172.591
11103	2023.04.28 07:00	modify	2077	0.10	166.690	162.673	171.673
11104	2023.04.28 07:00	modify	2077	0.10	166.690	163.577	172.577
11105	2023.04.28 09:25	modify	2077	0.10	166.690	164.522	173.522
11106	2023.04.28 12:40	modify	2077	0.10	166.690	165.423	174.423
11107	2023.04.28 17:00	modify	2077	0.10	166.690	166.328	175.328
11108	2023.05.01 01:00	modify	2077	0.10	166.690	167.269	176.269
11109	2023.05.02 08:05	modify	2077	0.10	166.690	168.264	177.264
11110	2023.05.02 12:25	modify	2077	0.10	166.690	167.313	176.313
11111	2023.05.02 17:25	modify	2077	0.10	166.690	166.238	175.238
11112	2023.05.02 20:00	close	2077	0.10	170.286	166.238	175.238	244.68	24985.35
11113	2023.05.02 20:00	sell	2078	0.10	170.286	174.286	165.286
11114	2023.05.03 15:00	modify	2078	0.10	170.286	173.378	164.378
11115	2023.05.03 21:25	modify	2078	0.10	170.286	174.293	165.293
11116	2023.05.03 23:55	modify	2078	0.10	170.286	173.393	164.393
11117	2023.05.04 17:20	modify	2078	0.10	170.286	172.493	163.493
11118	2023.05.05 15:30	modify	2078	0.10	170.286	173.436	164.436
11119	2023.05.05 17:00	close	2078	0.10	169.839	173.436	164.436	30.42	25015.77
11120	2023.05.05 17:00	buy	2079	0.10	169.839	165.839	174.839
11121	2023.05.08 02:20	modify	2079	0.10	169.839	166.763	175.763
11122	2023.05.09 15:00	close	2079	0.10	170.022	166.763	175.763	12.45	25028.22
11123	2023.05.09 15:00	sell	2080	0.10	170.020	174.020	165.020
11124	2023.05.10 00:18	close	2080	0.10	170.707	174.020	165.020	-46.75	24981.47
11125	2023.05.10 00:18	buy	2081	0.10	170.709	166.709	175.709
11126	2023.05.10 16:50	modify	2081	0.10	170.709	165.738	174.738
11127	2023.05.10 19:00	close	2081	0.10	169.657	165.738	174.738	-71.59	24909.88
11128	2023.05.10 19:00	sell	2082	0.10	169.657	173.657	164.657
11129	2023.05.11 14:50	modify	2082	0.10	169.657	172.725	163.725
11130	2023.05.15 04:00	close	2082	0.10	169.188	172.725	163.725	31.91	24941.79
11131	2023.05.15 04:00	buy	2083	0.10	169.186	165.186	174.186
11132	2023.05.15 12:30	modify	2083	0.10	169.186	166.086	175.086
11133	2023.05.17 15:55	modify	2083	0.10	169.186	167.010	176.010
11134	2023.05.17 19:50	modify	2083	0.10	169.186	167.925	176.925
11135	2023.05.22 06:00	close	2083	0.10	171.498	167.925	176.925	157.32	25099.11
11136	2023.05.22 06:00	sell	2084	0.10	171.497	175.497	166.497
11137	2023.05.22 17:00	close	2084	0.10	172.355	175.497	166.497	-58.38	25040.73
11138	2023.05.22 17:00	buy	2085	0.10	172.350	168.350	177.350
11139	2023.05.23 11:30	modify	2085	0.10	172.350	167.448	176.448
11140	2023.05.23 15:00	close	2085	0.10	171.396	167.448	176.448	-64.92	24975.81
11141	2023.05.23 15:00	sell	2086	0.10	171.395	175.395	166.395
11142	2023.05.23 18:45	modify	2086	0.10	171.395	176.301	167.301
11143	2023.05.23 23:00	close	2086	0.10	171.990	176.301	167.301	-40.49	24935.32
11144	2023.05.23 23:00	buy	2087	0.10	171.992	167.992	176.992
11145	2023.05.24 14:00	close	2087	0.10	171.394	167.992	176.992	-40.69	24894.63
11146	2023.05.24 14:00	sell	2088	0.10	171.397	175.397	166.397
11147	2023.05.24 19:45	modify	2088	0.10	171.397	176.345	167.345
11148	2023.05.25 00:00	close	2088	0.10	172.473	176.345	167.345	-73.22	24821.41
11149	2023.05.25 00:00	buy	2089	0.10	172.457	168.457	177.457
11150	2023.05.26 15:40	modify	2089	0.10	172.457	169.388	178.388
11151	2023.05.30 13:30	modify	2089	0.10	172.457	170.288	179.288
11152	2023.05.30 17:45	modify	2089	0.10	172.457	169.387	178.387
11153	2023.05.31 07:00	close	2089	0.10	173.162	169.387	178.387	47.98	24869.39
11154	2023.05.31 07:00	sell	2090	0.10	173.160	177.160	168.160
11155	2023.06.01 09:00	close	2090	0.10	173.619	177.160	168.160	-31.23	24838.16
11156	2023.06.01 09:00	buy	2091	0.10	173.606	169.606	178.606
11157	2023.06.02 16:45	modify	2091	0.10	173.606	170.508	179.508
11158	2023.06.05 15:00	close	2091	0.10	173.694	170.508	179.508	5.99	24844.15
11159	2023.06.05 15:00	sell	2092	0.10	173.697	177.697	168.697
11160	2023.06.06 12:10	modify	2092	0.10	173.697	176.754	167.754
11161	2023.06.07 14:45	modify	2092	0.10	173.697	177.689	168.689
11162	2023.06.07 18:00	close	2092	0.10	174.125	177.689	168.689	-29.12	24815.03
11163	2023.06.07 18:00	buy	2093	0.10	174.127	170.127	179.127
11164	2023.06.09 08:50	modify	2093	0.10	174.127	171.043	180.043
11165	2023.06.12 20:00	close	2093	0.10	174.562	171.043	180.043	29.60	24844.63
11166	2023.06.12 20:00	sell	2094	0.10	174.559	178.559	169.559
11167	2023.06.13 15:00	close	2094	0.10	175.417	178.559	169.559	-58.39	24786.24
11168	2023.06.13 15:00	buy	2095	0.10	175.420	171.420	180.420
11169	2023.06.13 18:10	modify	2095	0.10	175.420	172.321	181.321
11170	2023.06.14 22:25	modify	2095	0.10	175.420	173.221	182.221
11171	2023.06.15 05:00	modify	2095	0.10	175.420	174.191	183.191
11172	2023.06.15 18:05	modify	2095	0.10	175.420	175.112	184.112
11173	2023.06.16 08:40	modify	2095	0.10	175.420	176.012	185.012
11174	2023.06.16 15:10	modify	2095	0.10	175.420	177.042	186.042
11175	2023.06.16 20:00	modify	2095	0.10	175.420	177.969	186.969
11176	2023.06.20 11:40	modify	2095	0.10	175.420	177.069	186.069
11177	2023.06.20 15:00	close	2095	0.10	180.297	177.069	186.069	331.90	25118.14
11178	2023.06.20 15:00	sell	2096	0.10	180.291	184.291	175.291
11179	2023.06.21 09:00	modify	2096	0.10	180.291	185.204	176.204
11180	2023.06.21 13:00	modify	2096	0.10	180.291	184.245	175.245
11181	2023.06.21 17:30	modify	2096	0.10	180.291	185.147	176.147
11182	2023.06.21 23:00	close	2096	0.10	181.159	185.147	176.147	-59.06	25059.08
11183	2023.06.21 23:00	buy	2097	0.10	181.161	177.161	186.161
11184	2023.06.22 14:00	modify	2097	0.10	181.161	178.198	187.198
11185	2023.06.22 14:10	modify	2097	0.10	181.161	177.298	186.298
11186	2023.06.22 19:00	modify	2097	0.10	181.161	178.198	187.198
11187	2023.06.23 10:40	modify	2097	0.10	181.161	177.298	186.298
11188	2023.06.23 12:55	modify	2097	0.10	181.161	178.198	187.198
11189	2023.06.27 12:00	modify	2097	0.10	181.161	179.098	188.098
11190	2023.06.28 18:00	close	2097	0.10	182.278	179.098	188.098	76.01	25135.09
11191	2023.06.28 18:00	sell	2098	0.10	182.279	186.279	177.279
11192	2023.06.30 09:00	close	2098	0.10	182.742	186.279	177.279	-31.51	25103.58
11193	2023.06.30 09:00	buy	2099	0.10	182.728	178.728	187.728
11194	2023.06.30 17:35	modify	2099	0.10	182.728	179.629	188.629
11195	2023.07.05 15:00	close	2099	0.10	183.483	179.629	188.629	51.37	25154.95
11196	2023.07.05 15:00	sell	2100	0.10	183.487	187.487	178.487
11197	2023.07.05 23:00	close	2100	0.10	183.746	187.487	178.487	-17.63	25137.32
11198	2023.07.05 23:00	buy	2101	0.10	183.748	179.748	188.748
11199	2023.07.06 05:00	close	2101	0.10	183.456	179.748	188.748	-19.87	25117.45
11200	2023.07.06 05:00	sell	2102	0.10	183.453	187.453	178.453
11201	2023.07.06 10:15	modify	2102	0.10	183.453	186.553	177.553
11202	2023.07.06 12:50	modify	2102	0.10	183.453	187.457	178.457
11203	2023.07.06 22:00	close	2102	0.10	183.672	187.457	178.457	-14.90	25102.55
11204	2023.07.06 22:00	buy	2103	0.10	183.672	179.672	188.672
11205	2023.07.07 07:00	close	2103	0.10	183.285	179.672	188.672	-26.33	25076.22
11206	2023.07.07 07:00	sell	2104	0.10	183.286	187.286	178.286
11207	2023.07.07 11:00	modify	2104	0.10	183.286	186.355	177.355
11208	2023.07.10 16:15	modify	2104	0.10	183.286	185.447	176.447
11209	2023.07.12 09:55	modify	2104	0.10	183.286	184.538	175.538
11210	2023.07.12 18:40	modify	2104	0.10	183.286	183.638	174.638
11211	2023.07.13 11:25	modify	2104	0.10	183.286	184.635	175.635
11212	2023.07.13 16:00	close	2104	0.10	181.393	184.635	175.635	128.82	25205.04
11213	2023.07.13 16:00	buy	2105	0.10	181.388	177.388	186.388
11214	2023.07.14 04:35	modify	2105	0.10	181.388	176.487	185.487
11215	2023.07.14 10:05	modify	2105	0.10	181.388	177.522	186.522
11216	2023.07.17 14:00	close	2105	0.10	180.674	177.522	186.522	-48.59	25156.45
11217	2023.07.17 14:00	sell	2106	0.10	180.676	184.676	175.676
11218	2023.07.17 15:55	modify	2106	0.10	180.676	185.625	176.625
11219	2023.07.17 19:00	close	2106	0.10	181.668	185.625	176.625	-67.50	25088.95
11220	2023.07.17 19:00	buy	2107	0.10	181.667	177.667	186.667
11221	2023.07.18 10:00	close	2107	0.10	181.049	177.667	186.667	-42.05	25046.90
11222	2023.07.18 10:00	sell	2108	0.10	181.050	185.050	176.050
11223	2023.07.19 15:30	modify	2108	0.10	181.050	184.041	175.041
11224	2023.07.21 10:00	close	2108	0.10	180.859	184.041	175.041	13.00	25059.90
11225	2023.07.21 10:00	buy	2109	0.10	180.856	176.856	185.856
11226	2023.07.21 10:50	modify	2109	0.10	180.856	177.804	186.804
11227	2023.07.24 15:55	modify	2109	0.10	180.856	176.893	185.893
11228	2023.07.24 18:00	close	2109	0.10	180.915	176.893	185.893	4.01	25063.91
11229	2023.07.24 18:00	sell	2110	0.10	180.915	184.915	175.915
11230	2023.07.26 01:00	close	2110	0.10	181.873	184.915	175.915	-65.19	24998.72
11231	2023.07.26 01:00	buy	2111	0.10	181.868	177.868	186.868
11232	2023.07.26 12:15	modify	2111	0.10	181.868	176.943	185.943
11233	2023.07.26 16:00	close	2111	0.10	181.032	176.943	185.943	-56.89	24941.83
11234	2023.07.26 16:00	sell	2112	0.10	181.034	185.034	176.034
11235	2023.07.27 15:00	close	2112	0.10	181.683	185.034	176.034	-44.17	24897.66
11236	2023.07.27 15:00	buy	2113	0.10	181.682	177.682	186.682
11237	2023.07.27 20:00	close	2113	0.10	181.165	177.682	186.682	-35.18	24862.48
11238	2023.07.27 20:00	sell	2114	0.10	181.162	185.162	176.162
11239	2023.07.27 20:05	modify	2114	0.10	181.162	184.174	175.174
11240	2023.07.27 20:35	modify	2114	0.10	181.162	183.272	174.272
11241	2023.07.27 22:00	modify	2114	0.10	181.162	182.368	173.368
11242	2023.07.28 06:30	modify	2114	0.10	181.162	183.303	174.303
11243	2023.07.28 07:05	modify	2114	0.10	181.162	182.070	173.070
11244	2023.07.28 07:10	modify	2114	0.10	181.162	180.986	171.986
11245	2023.07.28 08:50	modify	2114	0.10	181.162	181.886	172.886
11246	2023.07.28 09:40	modify	2114	0.10	181.162	182.794	173.794
11247	2023.07.28 10:05	modify	2114	0.10	181.162	181.785	172.785
11248	2023.07.28 11:05	modify	2114	0.10	181.162	182.753	173.753
11249	2023.07.28 15:20	modify	2114	0.10	181.162	183.691	174.691
11250	2023.07.28 16:55	modify	2114	0.10	181.162	184.623	175.623
11251	2023.07.28 22:00	close	2114	0.10	181.287	184.623	175.623	-8.50	24853.98
11252	2023.07.28 22:00	buy	2115	0.10	181.287	177.287	186.287
11253	2023.07.31 06:00	modify	2115	0.10	181.287	178.194	187.194
11254	2023.07.31 13:40	modify	2115	0.10	181.287	179.104	188.104
11255	2023.08.02 13:00	close	2115	0.10	182.254	179.104	188.104	65.80	24919.78
11256	2023.08.02 13:00	sell	2116	0.10	182.259	186.259	177.259
11257	2023.08.03 11:00	modify	2116	0.10	182.259	185.312	176.312
11258	2023.08.07 18:00	close	2116	0.10	181.800	185.312	176.312	31.23	24951.01
11259	2023.08.07 18:00	buy	2117	0.10	181.797	177.797	186.797
11260	2023.08.08 04:00	modify	2117	0.10	181.797	178.697	187.697
11261	2023.08.08 14:25	modify	2117	0.10	181.797	177.793	186.793
11262	2023.08.08 21:35	modify	2117	0.10	181.797	178.728	187.728
11263	2023.08.10 11:25	modify	2117	0.10	181.797	179.630	188.630
11264	2023.08.14 21:25	modify	2117	0.10	181.797	180.531	189.531
11265	2023.08.16 11:15	modify	2117	0.10	181.797	181.433	190.433
11266	2023.08.17 00:00	modify	2117	0.10	181.797	182.350	191.350
11267	2023.08.18 07:00	modify	2117	0.10	181.797	181.384	190.384
11268	2023.08.18 07:00	close	2117	0.10	185.356	181.384	190.384	242.16	25193.17
11269	2023.08.18 07:00	sell	2118	0.10	185.360	189.360	180.360
11270	2023.08.21 16:00	modify	2118	0.10	185.360	190.286	181.286
11271	2023.08.21 16:00	close	2118	0.10	186.304	190.286	181.286	-64.23	25128.94
11272	2023.08.21 16:00	buy	2119	0.10	186.292	182.292	191.292
11273	2023.08.22 22:00	close	2119	0.10	185.788	182.292	191.292	-34.29	25094.65
11274	2023.08.22 22:00	sell	2120	0.10	185.787	189.787	180.787
11275	2023.08.23 10:40	modify	2120	0.10	185.787	188.884	179.884
11276	2023.08.23 12:20	modify	2120	0.10	185.787	187.983	178.983
11277	2023.08.28 02:00	close	2120	0.10	184.365	187.983	178.983	96.76	25191.41
11278	2023.08.28 02:00	buy	2121	0.10	184.365	180.365	189.365
11279	2023.08.29 23:00	close	2121	0.10	184.457	180.365	189.365	6.26	25197.67
11280	2023.08.29 23:00	sell	2122	0.10	184.455	188.455	179.455
11281	2023.08.30 11:00	close	2122	0.10	185.086	188.455	179.455	-42.94	25154.73
11282	2023.08.30 11:00	buy	2123	0.10	185.083	181.083	190.083
11283	2023.08.30 22:10	modify	2123	0.10	185.083	181.996	190.996
11284	2023.08.31 12:20	modify	2123	0.10	185.083	181.091	190.091
11285	2023.08.31 19:00	close	2123	0.10	184.510	181.091	190.091	-38.99	25115.74
11286	2023.08.31 19:00	sell	2124	0.10	184.507	188.507	179.507
11287	2023.09.01 15:40	modify	2124	0.10	184.507	187.606	178.606
11288	2023.09.04 10:05	modify	2124	0.10	184.507	188.530	179.530
11289	2023.09.04 13:00	close	2124	0.10	184.901	188.530	179.530	-26.81	25088.93
11290	2023.09.04 13:00	buy	2125	0.10	184.899	180.899	189.899
11291	2023.09.06 17:00	close	2125	0.10	184.346	180.899	189.899	-37.63	25051.30
11292	2023.09.06 17:00	sell	2126	0.10	184.406	188.406	179.406
11293	2023.09.07 15:00	modify	2126	0.10	184.406	187.506	178.506
11294	2023.09.08 17:05	modify	2126	0.10	184.406	188.439	179.439
11295	2023.09.11 00:59	close	2126	0.10	183.260	188.439	179.439	77.97	25129.27
11296	2023.09.11 00:59	buy	2127	0.10	183.259	179.259	188.259
11297	2023.09.11 03:00	close	2127	0.10	183.735	179.259	188.259	32.39	25161.66
11298	2023.09.11 03:00	sell	2128	0.10	183.733	187.733	178.733
11299	2023.09.11 09:10	modify	2128	0.10	183.733	186.832	177.832
11300	2023.09.11 12:55	modify	2128	0.10	183.733	187.787	178.787
11301	2023.09.12 23:00	close	2128	0.10	183.810	187.787	178.787	-5.24	25156.42
11302	2023.09.12 23:00	buy	2129	0.10	183.808	179.808	188.808
11303	2023.09.14 16:00	close	2129	0.10	183.372	179.808	188.808	-29.66	25126.76
11304	2023.09.14 16:00	sell	2130	0.10	183.369	187.369	178.369
11305	2023.09.19 16:00	close	2130	0.10	183.336	187.369	178.369	2.24	25129.00
11306	2023.09.19 16:00	buy	2131	0.10	183.336	179.336	188.336
11307	2023.09.21 03:00	close	2131	0.10	182.826	179.336	188.336	-34.71	25094.29
11308	2023.09.21 03:00	sell	2132	0.10	182.827	186.827	177.827
11309	2023.09.21 13:10	modify	2132	0.10	182.827	185.877	176.877
11310	2023.09.21 14:00	modify	2132	0.10	182.827	184.966	175.966
11311	2023.09.22 06:20	modify	2132	0.10	182.827	185.899	176.899
11312	2023.09.27 02:50	modify	2132	0.10	182.827	184.998	175.998
11313	2023.09.27 23:00	close	2132	0.10	181.607	184.998	175.998	83.01	25177.30
11314	2023.09.27 23:00	buy	2133	0.10	181.601	177.601	186.601
11315	2023.09.29 05:20	modify	2133	0.10	181.601	178.565	187.565
11316	2023.10.02 16:00	close	2133	0.10	182.020	178.565	187.565	28.51	25205.81
11317	2023.10.02 16:00	sell	2134	0.10	182.022	186.022	177.022
11318	2023.10.02 23:25	modify	2134	0.10	182.022	185.120	176.120
11319	2023.10.03 17:15	modify	2134	0.10	182.022	183.966	174.966
11320	2023.10.04 12:50	modify	2134	0.10	182.022	184.933	175.933
11321	2023.10.04 22:00	close	2134	0.10	180.913	184.933	175.933	75.46	25281.27
11322	2023.10.04 22:00	buy	2135	0.10	180.918	176.918	185.918
11323	2023.10.06 12:35	modify	2135	0.10	180.918	177.828	186.828
11324	2023.10.06 18:40	modify	2135	0.10	180.918	178.729	187.729
11325	2023.10.09 09:50	modify	2135	0.10	180.918	177.784	186.784
11326	2023.10.09 19:00	close	2135	0.10	181.463	177.784	186.784	37.09	25318.36
11327	2023.10.09 19:00	sell	2136	0.10	181.462	185.462	176.462
11328	2023.10.10 12:00	modify	2136	0.10	181.462	186.627	177.627
11329	2023.10.10 12:00	close	2136	0.10	182.647	186.627	177.627	-80.63	25237.73
11330	2023.10.10 12:00	buy	2137	0.10	182.648	178.648	187.648
11331	2023.10.11 16:50	modify	2137	0.10	182.648	179.551	188.551
11332	2023.10.12 20:05	modify	2137	0.10	182.648	178.573	187.573
11333	2023.10.12 21:00	close	2137	0.10	182.525	178.573	187.573	-8.37	25229.36
11334	2023.10.12 21:00	sell	2138	0.10	182.527	186.527	177.527
11335	2023.10.13 17:55	modify	2138	0.10	182.527	185.623	176.623
11336	2023.10.16 19:35	modify	2138	0.10	182.527	186.536	177.536
11337	2023.10.16 21:00	close	2138	0.10	182.727	186.536	177.536	-13.61	25215.75
11338	2023.10.16 21:00	buy	2139	0.10	182.728	178.728	187.728
11339	2023.10.18 19:00	close	2139	0.10	182.057	178.728	187.728	-45.66	25170.09
11340	2023.10.18 19:00	sell	2140	0.10	182.058	186.058	177.058
11341	2023.10.20 19:00	close	2140	0.10	182.088	186.058	177.058	-2.04	25168.05
11342	2023.10.20 19:00	buy	2141	0.10	182.088	178.088	187.088
11343	2023.10.23 17:25	modify	2141	0.10	182.088	179.049	188.049
11344	2023.10.24 19:40	modify	2141	0.10	182.088	178.149	187.149
11345	2023.10.24 21:00	close	2141	0.10	182.266	178.149	187.149	12.11	25180.16
11346	2023.10.24 21:00	sell	2142	0.10	182.264	186.264	177.264
11347	2023.10.26 21:00	close	2142	0.10	182.426	186.264	177.264	-11.02	25169.14
11348	2023.10.26 21:00	buy	2143	0.10	182.427	178.427	187.427
11349	2023.10.27 17:00	close	2143	0.10	181.782	178.427	187.427	-43.89	25125.25
11350	2023.10.27 17:00	sell	2144	0.10	181.800	185.800	176.800
11351	2023.10.30 10:35	modify	2144	0.10	181.800	184.890	175.890
11352	2023.10.30 15:55	modify	2144	0.10	181.800	185.792	176.792
11353	2023.10.31 08:00	close	2144	0.10	182.295	185.792	176.792	-33.68	25091.57
11354	2023.10.31 08:00	buy	2145	0.10	182.294	178.294	187.294
11355	2023.10.31 12:05	modify	2145	0.10	182.294	179.195	188.195
11356	2023.10.31 20:45	modify	2145	0.10	182.294	180.103	189.103
11357	2023.11.01 16:30	modify	2145	0.10	182.294	179.180	188.180
11358	2023.11.03 16:25	modify	2145	0.10	182.294	180.129	189.129
11359	2023.11.06 02:15	modify	2145	0.10	182.294	181.049	190.049
11360	2023.11.06 14:25	modify	2145	0.10	182.294	181.950	190.950
11361	2023.11.07 11:30	modify	2145	0.10	182.294	181.049	190.049
11362	2023.11.08 02:00	close	2145	0.10	184.846	181.049	190.049	173.64	25265.21
11363	2023.11.08 02:00	sell	2146	0.10	184.845	188.845	179.845
11364	2023.11.08 20:00	close	2146	0.10	185.515	188.845	179.845	-45.59	25219.62
11365	2023.11.08 20:00	buy	2147	0.10	185.515	181.515	190.515
11366	2023.11.10 01:00	close	2147	0.10	184.897	181.515	190.515	-42.05	25177.57
11367	2023.11.10 01:00	sell	2148	0.10	184.900	188.900	179.900
11368	2023.11.13 03:00	close	2148	0.10	185.400	188.900	179.900	-34.02	25143.55
11369	2023.11.13 03:00	buy	2149	0.10	185.399	181.399	190.399
11370	2023.11.13 23:35	modify	2149	0.10	185.399	182.315	191.315
11371	2023.11.14 15:35	modify	2149	0.10	185.399	183.217	192.217
11372	2023.11.14 18:25	modify	2149	0.10	185.399	184.161	193.161
11373	2023.11.15 15:30	modify	2149	0.10	185.399	183.254	192.254
11374	2023.11.16 18:00	close	2149	0.10	187.109	183.254	192.254	116.35	25259.90
11375	2023.11.16 18:00	sell	2150	0.10	187.111	191.111	182.111
11376	2023.11.17 10:15	modify	2150	0.10	187.111	190.210	181.210
11377	2023.11.20 11:30	modify	2150	0.10	187.111	189.309	180.309
11378	2023.11.22 00:15	close	2150	0.10	185.958	189.309	180.309	78.44	25338.34
11379	2023.11.22 00:15	buy	2151	0.10	185.958	181.958	190.958
11380	2023.11.22 10:25	modify	2151	0.10	185.958	182.862	191.862
11381	2023.11.23 01:59	close at stop	2151	0.10	186.656	182.862	191.862	47.49	25385.83