通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2007.01.01 02:00 - 2023.12.08 23:59 (2007.01.01 - 2023.12.10)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=30999; Lots=0.1; StopLossRequest=1; TakeProfitRequest=1; Slippage=1; MaxSpread=50; Bands=70; Deviation=2; RSI_highs=70; RSI_lows=30; RSI_Period=14; TimeClose4=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; WeekendClose=false; TimeHour0=true; TimeHour1=true; TimeHour2=false; TimeHour3=false; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=false; TimeHour8=false; TimeHour9=false; TimeHour10=false; TimeHour11=false; TimeHour12=false; TimeHour13=false; TimeHour14=false; TimeHour15=false; TimeHour16=false; TimeHour17=false; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=false; TimeHour23=true; CommentOnOff=true;
テストバー数	6295226	モデルティック数	288185154	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	8319.96	総利益	32357.97	総損失	-24038.01
プロフィットファクタ	1.35	期待利得	2.08
絶対ドローダウン	288.53	最大ドローダウン	419.98 (2.41%)	相対ドローダウン	3.72% (398.33)
総取引数	4005	売りポジション(勝率%）	2072 (57.29%)	買いポジション(勝率%）	1933 (57.94%)
		勝率(%)	2307 (57.60%)	負率 (%)	1698 (42.40%)
最大		勝トレード	185.79	敗トレード	-129.88
平均		勝トレード	14.03	敗トレード	-14.16
最大		連勝(金額)	13 (141.62)	連敗(金額)	6 (-178.83)
最大		連勝(トレード数)	405.27 (6)	連敗(トレード数)	-259.62 (2)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2007.01.09 01:40	buy	1	0.10	118.745	117.745	119.745
2	2007.01.09 04:00	close	1	0.10	118.844	117.745	119.745	8.33	10008.33
3	2007.01.10 01:40	buy	2	0.10	119.288	118.288	120.288
4	2007.01.10 04:00	close	2	0.10	119.372	118.288	120.288	7.04	10015.37
5	2007.01.15 01:54	buy	3	0.10	120.236	119.236	121.236
6	2007.01.15 04:00	close	3	0.10	120.208	119.236	121.236	-2.33	10013.04
7	2007.01.25 01:58	buy	4	0.10	120.923	119.923	121.923
8	2007.01.25 04:00	close	4	0.10	120.649	119.923	121.923	-22.71	9990.33
9	2007.01.26 01:27	sell	5	0.10	121.430	122.430	120.430
10	2007.01.26 04:00	close	5	0.10	121.370	122.430	120.430	4.94	9995.27
11	2007.02.01 00:16	sell	6	0.10	120.787	121.787	119.787
12	2007.02.01 01:31	close	6	0.10	120.778	121.787	119.787	0.75	9996.02
13	2007.02.01 01:31	buy	7	0.10	120.767	119.767	121.767
14	2007.02.01 04:00	close	7	0.10	120.727	119.767	121.767	-3.31	9992.71
15	2007.02.06 01:20	buy	8	0.10	120.187	119.187	121.187
16	2007.02.06 04:00	close	8	0.10	120.133	119.187	121.187	-4.50	9988.21
17	2007.02.12 00:13	sell	9	0.10	121.875	122.875	120.875
18	2007.02.12 04:00	close	9	0.10	121.917	122.875	120.875	-3.44	9984.77
19	2007.02.15 01:52	buy	10	0.10	120.287	119.287	121.287
20	2007.02.15 04:00	close	10	0.10	119.970	119.287	121.287	-26.42	9958.35
21	2007.02.16 01:24	sell	11	0.10	119.298	120.298	118.298
22	2007.02.16 04:00	close	11	0.10	119.435	120.298	118.298	-11.47	9946.88
23	2007.03.01 01:09	sell	12	0.10	118.648	119.648	117.648
24	2007.03.01 04:00	close	12	0.10	118.560	119.648	117.648	7.42	9954.30
25	2007.03.02 01:11	sell	13	0.10	117.678	118.678	116.678
26	2007.03.02 04:00	close	13	0.10	117.566	118.678	116.678	9.53	9963.83
27	2007.03.05 01:06	buy	14	0.10	116.579	115.579	117.579
28	2007.03.05 02:11	s/l	14	0.10	115.554	115.579	117.579	-88.70	9875.13
29	2007.03.05 23:09	buy	15	0.10	115.697	114.697	116.697
30	2007.03.06 01:31	close	15	0.10	115.602	114.697	116.697	-8.14	9866.99
31	2007.03.06 01:31	sell	16	0.10	115.625	116.625	114.625
32	2007.03.06 04:00	close	16	0.10	116.127	116.625	114.625	-43.23	9823.76
33	2007.03.07 00:17	sell	17	0.10	116.716	117.716	115.716
34	2007.03.07 04:00	close	17	0.10	116.363	117.716	115.716	30.34	9854.10
35	2007.03.07 23:01	buy	18	0.10	116.025	115.025	117.025
36	2007.03.08 04:00	close	18	0.10	115.873	115.025	117.025	-12.87	9841.24
37	2007.03.13 01:22	buy	19	0.10	117.530	116.530	118.530
38	2007.03.13 04:00	close	19	0.10	117.624	116.530	118.530	7.99	9849.23
39	2007.03.13 23:04	buy	20	0.10	116.327	115.327	117.327
40	2007.03.14 04:00	close	20	0.10	116.145	115.327	117.327	-15.59	9833.64
41	2007.03.16 01:48	buy	21	0.10	117.368	116.368	118.368
42	2007.03.16 04:00	close	21	0.10	117.106	116.368	118.368	-22.37	9811.27
43	2007.03.16 23:44	buy	22	0.10	116.653	115.653	117.653
44	2007.03.19 04:00	close	22	0.10	116.690	115.653	117.653	3.25	9814.52
45	2007.03.20 00:47	sell	23	0.10	117.618	118.618	116.618
46	2007.03.20 01:26	close	23	0.10	117.476	118.618	116.618	12.09	9826.61
47	2007.03.20 01:26	buy	24	0.10	117.478	116.478	118.478
48	2007.03.20 04:00	close	24	0.10	117.811	116.478	118.478	28.27	9854.88
49	2007.03.21 23:22	sell	25	0.10	117.665	118.665	116.665
50	2007.03.22 01:14	close	25	0.10	117.381	118.665	116.665	23.94	9878.82
51	2007.03.22 01:14	buy	26	0.10	117.379	116.379	118.379
52	2007.03.22 04:00	close	26	0.10	117.440	116.379	118.379	5.19	9884.01
53	2007.03.23 01:55	sell	27	0.10	118.133	119.133	117.133
54	2007.03.23 04:00	close	27	0.10	118.054	119.133	117.133	6.69	9890.70
55	2007.03.28 00:25	buy	28	0.10	117.620	116.620	118.620
56	2007.03.28 04:00	close	28	0.10	117.240	116.620	118.620	-32.41	9858.29
57	2007.04.02 00:01	sell	29	0.10	117.940	118.940	116.940
58	2007.04.02 04:00	close	29	0.10	117.970	118.940	116.940	-2.54	9855.75
59	2007.04.03 01:16	buy	30	0.10	117.770	116.770	118.770
60	2007.04.03 04:00	close	30	0.10	117.770	116.770	118.770	0.00	9855.75
61	2007.04.04 01:05	buy	31	0.10	118.890	117.890	119.890
62	2007.04.04 04:00	close	31	0.10	118.850	117.890	119.890	-3.37	9852.38
63	2007.04.05 23:05	sell	32	0.10	118.740	119.740	117.740
64	2007.04.06 04:00	close	32	0.10	118.785	119.740	117.740	-3.87	9848.51
65	2007.04.12 23:19	sell	33	0.10	119.140	120.140	118.140
66	2007.04.13 00:49	close	33	0.10	119.120	120.140	118.140	1.60	9850.10
67	2007.04.13 00:49	buy	34	0.10	119.130	118.130	120.130
68	2007.04.13 04:00	close	34	0.10	118.950	118.130	120.130	-15.13	9834.97
69	2007.04.16 01:15	sell	35	0.10	119.210	120.210	118.210
70	2007.04.16 04:00	close	35	0.10	119.370	120.210	118.210	-13.40	9821.57
71	2007.04.17 23:44	sell	36	0.10	118.925	119.925	117.925
72	2007.04.18 04:00	close	36	0.10	118.730	119.925	117.925	16.34	9837.91
73	2007.04.19 00:48	buy	37	0.10	118.480	117.480	119.480
74	2007.04.19 04:00	close	37	0.10	118.230	117.480	119.480	-21.15	9816.76
75	2007.04.20 23:51	buy	38	0.10	118.680	117.680	119.680
76	2007.04.23 04:00	close	38	0.10	118.940	117.680	119.680	21.94	9838.70
77	2007.04.25 01:29	sell	39	0.10	118.580	119.580	117.580
78	2007.04.25 04:00	close	39	0.10	118.490	119.580	117.580	7.60	9846.30
79	2007.04.27 01:14	buy	40	0.10	119.490	118.490	120.490
80	2007.04.27 04:00	close	40	0.10	119.690	118.490	120.490	16.71	9863.01
81	2007.04.27 23:54	sell	41	0.10	119.590	120.590	118.590
82	2007.04.30 00:27	close	41	0.10	119.240	120.590	118.590	29.27	9892.28
83	2007.04.30 00:27	buy	42	0.10	119.240	118.240	120.240
84	2007.04.30 04:00	close	42	0.10	119.590	118.240	120.240	29.27	9921.55
85	2007.05.02 00:14	buy	43	0.10	119.750	118.750	120.750
86	2007.05.02 04:00	close	43	0.10	119.870	118.750	120.750	10.01	9931.56
87	2007.05.10 23:01	buy	44	0.10	119.870	118.870	120.870
88	2007.05.11 04:00	close	44	0.10	119.890	118.870	120.870	1.75	9933.31
89	2007.05.16 01:08	buy	45	0.10	120.205	119.205	121.205
90	2007.05.16 04:00	close	45	0.10	120.230	119.205	121.205	2.08	9935.39
91	2007.05.18 01:43	sell	46	0.10	121.300	122.300	120.300
92	2007.05.18 04:00	close	46	0.10	121.340	122.300	120.300	-3.30	9932.09
93	2007.05.23 01:34	sell	47	0.10	121.600	122.600	120.600
94	2007.05.23 04:00	close	47	0.10	121.675	122.600	120.600	-6.16	9925.93
95	2007.05.25 01:13	buy	48	0.10	121.350	120.350	122.350
96	2007.05.25 04:00	close	48	0.10	121.160	120.350	122.350	-15.68	9910.25
97	2007.05.25 23:04	buy	49	0.10	121.720	120.720	122.720
98	2007.05.25 23:30	close	49	0.10	121.870	120.720	122.720	12.31	9922.56
99	2007.05.25 23:30	sell	50	0.10	121.860	122.860	120.860
100	2007.05.28 04:00	close	50	0.10	121.710	122.860	120.860	12.24	9934.80
101	2007.06.05 00:24	buy	51	0.10	121.700	120.700	122.700
102	2007.06.05 04:00	close	51	0.10	121.720	120.700	122.700	1.64	9936.44
103	2007.06.07 01:09	buy	52	0.10	120.980	119.980	121.980
104	2007.06.07 04:00	close	52	0.10	120.900	119.980	121.980	-6.62	9929.82
105	2007.06.07 23:05	buy	53	0.10	120.950	119.950	121.950
106	2007.06.08 04:00	close	53	0.10	121.140	119.950	121.950	15.76	9945.58
107	2007.06.21 00:27	buy	54	0.10	123.440	122.440	124.440
108	2007.06.21 04:00	close	54	0.10	123.620	122.440	124.440	14.56	9960.14
109	2007.06.27 00:40	buy	55	0.10	123.190	122.190	124.190
110	2007.06.27 04:00	close	55	0.10	122.975	122.190	124.190	-17.48	9942.66
111	2007.06.27 23:44	sell	56	0.10	122.760	123.760	121.760
112	2007.06.28 04:00	close	56	0.10	123.030	123.760	121.760	-22.20	9920.46
113	2007.07.02 00:07	buy	57	0.10	123.100	122.100	124.100
114	2007.07.02 01:53	close	57	0.10	123.110	122.100	124.100	0.81	9921.27
115	2007.07.02 01:53	sell	58	0.10	123.095	124.095	122.095
116	2007.07.02 04:00	close	58	0.10	123.260	124.095	122.095	-13.39	9907.88
117	2007.07.04 01:05	sell	59	0.10	122.470	123.470	121.470
118	2007.07.04 04:00	close	59	0.10	122.420	123.470	121.470	4.08	9911.96
119	2007.07.11 00:01	buy	60	0.10	121.760	120.760	122.760
120	2007.07.11 04:00	close	60	0.10	121.750	120.760	122.760	-0.82	9911.14
121	2007.07.11 23:12	sell	61	0.10	122.470	123.470	121.470
122	2007.07.12 00:16	close	61	0.10	122.350	123.470	121.470	9.56	9920.70
123	2007.07.12 00:16	buy	62	0.10	122.350	121.350	123.350
124	2007.07.12 04:00	close	62	0.10	122.280	121.350	123.350	-5.72	9914.98
125	2007.07.18 00:09	buy	63	0.10	122.280	121.280	123.280
126	2007.07.18 04:00	close	63	0.10	121.920	121.280	123.280	-29.53	9885.45
127	2007.07.19 01:04	buy	64	0.10	121.810	120.810	122.810
128	2007.07.19 04:00	close	64	0.10	121.960	120.810	122.810	12.30	9897.75
129	2007.07.19 23:36	buy	65	0.10	122.055	121.055	123.055
130	2007.07.20 04:00	close	65	0.10	122.220	121.055	123.055	13.58	9911.33
131	2007.07.23 00:01	sell	66	0.10	121.590	122.590	120.590
132	2007.07.23 01:32	close	66	0.10	121.400	122.590	120.590	15.65	9926.98
133	2007.07.23 01:32	buy	67	0.10	121.410	120.410	122.410
134	2007.07.23 04:00	close	67	0.10	121.050	120.410	122.410	-29.74	9897.24
135	2007.07.23 23:18	buy	68	0.10	121.160	120.160	122.160
136	2007.07.24 04:00	close	68	0.10	120.550	120.160	122.160	-50.52	9846.73
137	2007.07.25 00:19	buy	69	0.10	120.110	119.110	121.110
138	2007.07.25 04:00	close	69	0.10	119.905	119.110	121.110	-17.10	9829.63
139	2007.07.26 23:32	sell	70	0.10	118.820	119.820	117.820
140	2007.07.27 00:13	close	70	0.10	118.450	119.820	117.820	31.16	9860.78
141	2007.07.27 00:13	buy	71	0.10	118.450	117.450	119.450
142	2007.07.27 01:39	close	71	0.10	118.410	117.450	119.450	-3.38	9857.40
143	2007.07.27 01:39	sell	72	0.10	118.400	119.400	117.400
144	2007.07.27 04:00	close	72	0.10	118.940	119.400	117.400	-45.40	9812.00
145	2007.07.27 23:09	buy	73	0.10	118.620	117.620	119.620
146	2007.07.30 04:00	close	73	0.10	118.400	117.620	119.620	-18.50	9793.51
147	2007.07.30 23:33	sell	74	0.10	119.150	120.150	118.150
148	2007.07.31 04:00	close	74	0.10	118.990	120.150	118.150	13.37	9806.87
149	2007.07.31 23:01	buy	75	0.10	118.470	117.470	119.470
150	2007.08.01 04:00	close	75	0.10	118.510	117.470	119.470	3.46	9810.34
151	2007.08.06 00:29	buy	76	0.10	117.450	116.450	118.450
152	2007.08.06 04:00	close	76	0.10	117.470	116.450	118.450	1.70	9812.04
153	2007.08.07 23:42	sell	77	0.10	118.935	119.935	117.935
154	2007.08.08 04:00	close	77	0.10	118.960	119.935	117.935	-2.18	9809.85
155	2007.08.13 00:21	buy	78	0.10	118.210	117.210	119.210
156	2007.08.13 04:00	close	78	0.10	118.250	117.210	119.210	3.38	9813.23
157	2007.08.14 01:41	sell	79	0.10	118.280	119.280	117.280
158	2007.08.14 04:00	close	79	0.10	117.940	119.280	117.280	28.83	9842.06
159	2007.08.14 23:17	buy	80	0.10	117.640	116.640	118.640
160	2007.08.15 04:00	close	80	0.10	117.450	116.640	118.640	-16.10	9825.97
161	2007.08.16 00:00	buy	81	0.10	116.620	115.620	117.620
162	2007.08.16 01:44	close	81	0.10	116.370	115.620	117.620	-21.48	9804.49
163	2007.08.16 01:44	sell	82	0.10	116.370	117.370	115.370
164	2007.08.16 04:00	close	82	0.10	116.520	117.370	115.370	-12.87	9791.62
165	2007.08.16 23:05	sell	83	0.10	114.270	115.270	113.270
166	2007.08.17 04:00	close	83	0.10	113.720	115.270	113.270	48.28	9839.89
167	2007.08.20 00:06	buy	84	0.10	114.100	113.100	115.100
168	2007.08.20 04:00	close	84	0.10	114.410	113.100	115.100	27.10	9866.99
169	2007.08.21 01:32	sell	85	0.10	114.960	115.960	113.960
170	2007.08.21 04:00	close	85	0.10	114.780	115.960	113.960	15.68	9882.67
171	2007.08.21 23:54	sell	86	0.10	114.470	115.470	113.470
172	2007.08.22 00:40	close	86	0.10	114.330	115.470	113.470	12.17	9894.84
173	2007.08.22 00:40	buy	87	0.10	114.340	113.340	115.340
174	2007.08.22 04:00	close	87	0.10	114.330	113.340	115.340	-0.87	9893.97
175	2007.08.22 23:26	sell	88	0.10	115.270	116.270	114.270
176	2007.08.23 04:00	close	88	0.10	116.000	116.270	114.270	-63.18	9830.79
177	2007.08.23 23:21	sell	89	0.10	116.320	117.320	115.320
178	2007.08.24 01:14	close	89	0.10	116.180	117.320	115.320	11.97	9842.75
179	2007.08.24 01:14	buy	90	0.10	116.180	115.180	117.180
180	2007.08.24 04:00	close	90	0.10	116.220	115.180	117.180	3.44	9846.19
181	2007.08.27 01:36	sell	91	0.10	116.580	117.580	115.580
182	2007.08.27 04:00	close	91	0.10	116.580	117.580	115.580	0.00	9846.19
183	2007.08.27 23:34	buy	92	0.10	115.880	114.880	116.880
184	2007.08.28 04:00	close	92	0.10	115.535	114.880	116.880	-29.78	9816.42
185	2007.08.29 23:01	sell	93	0.10	116.150	117.150	115.150
186	2007.08.30 01:06	close	93	0.10	116.010	117.150	115.150	11.82	9828.24
187	2007.08.30 01:06	buy	94	0.10	116.015	115.015	117.015
188	2007.08.30 04:00	close	94	0.10	115.620	115.015	117.015	-34.16	9794.08
189	2007.09.04 01:46	buy	95	0.10	115.850	114.850	116.850
190	2007.09.04 04:00	close	95	0.10	115.920	114.850	116.850	6.04	9800.12
191	2007.09.06 00:14	buy	96	0.10	115.200	114.200	116.200
192	2007.09.06 04:00	close	96	0.10	115.070	114.200	116.200	-11.30	9788.82
193	2007.09.10 00:09	buy	97	0.10	112.990	111.990	113.990
194	2007.09.10 04:00	close	97	0.10	112.720	111.990	113.990	-23.95	9764.87
195	2007.09.11 00:38	buy	98	0.10	113.640	112.640	114.640
196	2007.09.11 04:00	close	98	0.10	113.470	112.640	114.640	-14.98	9749.89
197	2007.09.14 00:07	buy	99	0.10	114.950	113.950	115.950
198	2007.09.14 04:00	close	99	0.10	115.015	113.950	115.950	5.65	9755.54
199	2007.09.17 00:04	buy	100	0.10	115.270	114.270	116.270
200	2007.09.17 04:00	close	100	0.10	115.300	114.270	116.270	2.60	9758.14
201	2007.09.19 00:01	buy	101	0.10	116.090	115.090	117.090
202	2007.09.19 04:00	close	101	0.10	115.875	115.090	117.090	-18.55	9739.59
203	2007.09.20 00:48	buy	102	0.10	115.910	114.910	116.910
204	2007.09.20 01:47	close	102	0.10	115.990	114.910	116.910	6.90	9746.49
205	2007.09.20 01:47	sell	103	0.10	116.000	117.000	115.000
206	2007.09.20 04:00	close	103	0.10	115.950	117.000	115.000	4.31	9750.80
207	2007.09.20 23:12	sell	104	0.10	114.555	115.555	113.555
208	2007.09.21 00:53	close	104	0.10	114.585	115.555	113.555	-2.70	9748.09
209	2007.09.21 00:53	buy	105	0.10	114.600	113.600	115.600
210	2007.09.21 04:00	close	105	0.10	115.050	113.600	115.600	39.11	9787.20
211	2007.09.21 23:57	sell	106	0.10	115.420	116.420	114.420
212	2007.09.24 04:00	close	106	0.10	115.165	116.420	114.420	22.06	9809.26
213	2007.09.25 23:01	sell	107	0.10	114.720	115.720	113.720
214	2007.09.26 04:00	close	107	0.10	114.730	115.720	113.720	-0.95	9808.30
215	2007.09.27 00:06	buy	108	0.10	115.480	114.480	116.480
216	2007.09.27 04:00	close	108	0.10	115.440	114.480	116.480	-3.47	9804.83
217	2007.10.02 23:51	buy	109	0.10	115.750	114.750	116.750
218	2007.10.03 04:00	close	109	0.10	115.705	114.750	116.750	-3.81	9801.03
219	2007.10.04 01:17	buy	110	0.10	116.620	115.620	117.620
220	2007.10.04 04:00	close	110	0.10	116.735	115.620	117.620	9.85	9810.88
221	2007.10.05 01:01	buy	111	0.10	116.390	115.390	117.390
222	2007.10.05 04:00	close	111	0.10	116.450	115.390	117.390	5.15	9816.03
223	2007.10.08 00:28	sell	112	0.10	117.040	118.040	116.040
224	2007.10.08 04:00	close	112	0.10	117.080	118.040	116.040	-3.42	9812.61
225	2007.10.09 00:33	sell	113	0.10	117.470	118.470	116.470
226	2007.10.09 01:35	close	113	0.10	117.310	118.470	116.470	13.64	9826.25
227	2007.10.09 01:35	buy	114	0.10	117.310	116.310	118.310
228	2007.10.09 04:00	close	114	0.10	117.310	116.310	118.310	0.00	9826.25
229	2007.10.15 00:36	buy	115	0.10	117.450	116.450	118.450
230	2007.10.15 04:00	close	115	0.10	117.670	116.450	118.450	18.70	9844.95
231	2007.10.17 01:08	sell	116	0.10	116.940	117.940	115.940
232	2007.10.17 04:00	close	116	0.10	116.780	117.940	115.940	13.70	9858.65
233	2007.10.18 00:04	buy	117	0.10	116.630	115.630	117.630
234	2007.10.18 04:00	close	117	0.10	116.500	115.630	117.630	-11.16	9847.49
235	2007.10.19 00:11	buy	118	0.10	115.510	114.510	116.510
236	2007.10.19 04:00	close	118	0.10	115.230	114.510	116.510	-24.30	9823.19
237	2007.10.22 00:01	buy	119	0.10	114.150	113.150	115.150
238	2007.10.22 04:00	close	119	0.10	113.760	113.150	115.150	-34.28	9788.91
239	2007.10.22 23:48	sell	120	0.10	114.520	115.520	113.520
240	2007.10.23 04:00	close	120	0.10	114.360	115.520	113.520	13.91	9802.81
241	2007.10.23 23:57	buy	121	0.10	114.770	113.770	115.770
242	2007.10.24 04:00	close	121	0.10	114.830	113.770	115.770	5.31	9808.13
243	2007.10.25 01:38	buy	122	0.10	114.120	113.120	115.120
244	2007.10.25 04:00	close	122	0.10	114.020	113.120	115.120	-8.77	9799.36
245	2007.10.29 01:06	buy	123	0.10	114.050	113.050	115.050
246	2007.10.29 04:00	close	123	0.10	114.150	113.050	115.050	8.76	9808.12
247	2007.11.01 23:00	buy	124	0.10	114.545	113.545	115.545
248	2007.11.02 04:00	close	124	0.10	114.660	113.545	115.545	10.11	9818.23
249	2007.11.05 00:13	buy	125	0.10	114.780	113.780	115.780
250	2007.11.05 04:00	close	125	0.10	114.580	113.780	115.780	-17.46	9800.77
251	2007.11.06 01:14	buy	126	0.10	114.370	113.370	115.370
252	2007.11.06 04:00	close	126	0.10	114.545	113.370	115.370	15.28	9816.05
253	2007.11.07 23:54	buy	127	0.10	112.700	111.700	113.700
254	2007.11.08 01:58	close	127	0.10	112.620	111.700	113.700	-6.85	9809.20
255	2007.11.08 01:58	sell	128	0.10	112.630	113.630	111.630
256	2007.11.08 04:00	close	128	0.10	112.970	113.630	111.630	-30.10	9779.10
257	2007.11.12 00:07	buy	129	0.10	110.270	109.270	111.270
258	2007.11.12 04:00	close	129	0.10	110.590	109.270	111.270	28.94	9808.04
259	2007.11.12 23:17	buy	130	0.10	109.470	108.470	110.470
260	2007.11.13 03:56	t/p	130	0.10	110.470	108.470	110.470	90.60	9898.65
261	2007.11.14 01:40	sell	131	0.10	111.070	112.070	110.070
262	2007.11.14 04:00	close	131	0.10	111.060	112.070	110.070	0.90	9899.55
263	2007.11.16 00:06	buy	132	0.10	110.295	109.295	111.295
264	2007.11.16 00:44	close	132	0.10	110.400	109.295	111.295	9.51	9909.06
265	2007.11.16 00:44	sell	133	0.10	110.395	111.395	109.395
266	2007.11.16 04:00	close	133	0.10	110.485	111.395	109.395	-8.15	9900.91
267	2007.11.21 01:42	buy	134	0.10	109.805	108.805	110.805
268	2007.11.21 04:00	close	134	0.10	109.725	108.805	110.805	-7.29	9893.62
269	2007.11.21 23:23	buy	135	0.10	108.330	107.330	109.330
270	2007.11.22 00:37	close	135	0.10	108.610	107.330	109.330	26.03	9919.65
271	2007.11.22 00:37	sell	136	0.10	108.620	109.620	107.620
272	2007.11.22 04:00	close	136	0.10	108.630	109.620	107.620	-0.92	9918.73
273	2007.11.23 23:00	sell	137	0.10	108.310	109.310	107.310
274	2007.11.26 04:00	close	137	0.10	108.700	109.310	107.310	-35.96	9882.77
275	2007.11.27 23:31	sell	138	0.10	108.965	109.965	107.965
276	2007.11.28 04:00	close	138	0.10	108.645	109.965	107.965	29.37	9912.13
277	2007.12.03 00:14	buy	139	0.10	110.920	109.920	111.920
278	2007.12.03 04:00	close	139	0.10	110.660	109.920	111.920	-23.50	9888.63
279	2007.12.04 23:58	sell	140	0.10	109.810	110.810	108.810
280	2007.12.05 04:00	close	140	0.10	109.860	110.810	108.810	-4.63	9884.00
281	2007.12.10 00:15	buy	141	0.10	111.500	110.500	112.500
282	2007.12.10 04:00	close	141	0.10	111.560	110.500	112.500	5.38	9889.38
283	2007.12.11 01:19	sell	142	0.10	111.745	112.745	110.745
284	2007.12.11 04:00	close	142	0.10	111.780	112.745	110.745	-3.13	9886.25
285	2007.12.13 01:57	buy	143	0.10	112.045	111.045	113.045
286	2007.12.13 04:00	close	143	0.10	111.860	111.045	113.045	-16.54	9869.71
287	2007.12.14 01:54	sell	144	0.10	112.415	113.415	111.415
288	2007.12.14 04:00	close	144	0.10	112.550	113.415	111.415	-11.99	9857.72
289	2007.12.18 00:26	buy	145	0.10	112.870	111.870	113.870
290	2007.12.18 04:00	close	145	0.10	113.085	111.870	113.870	19.01	9876.73
291	2007.12.20 00:11	buy	146	0.10	113.320	112.320	114.320
292	2007.12.20 04:00	close	146	0.10	113.270	112.320	114.320	-4.41	9872.32
293	2007.12.20 23:40	sell	147	0.10	113.160	114.160	112.160
294	2007.12.21 04:00	close	147	0.10	113.155	114.160	112.160	0.36	9872.67
295	2007.12.24 00:50	buy	148	0.10	114.010	113.010	115.010
296	2007.12.24 04:00	close	148	0.10	114.055	113.010	115.010	3.95	9876.62
297	2007.12.27 00:05	buy	149	0.10	114.260	113.260	115.260
298	2007.12.27 04:00	close	149	0.10	114.325	113.260	115.260	5.69	9882.31
299	2007.12.28 00:47	sell	150	0.10	113.820	114.820	112.820
300	2007.12.28 04:00	close	150	0.10	113.585	114.820	112.820	20.69	9903.00
301	2007.12.31 01:28	buy	151	0.10	112.455	111.455	113.455
302	2007.12.31 04:00	close	151	0.10	111.980	111.455	113.455	-42.42	9860.58
303	2008.01.02 01:58	buy	152	0.10	111.840	110.840	112.840
304	2008.01.02 04:00	close	152	0.10	111.700	110.840	112.840	-12.53	9848.05
305	2008.01.02 23:11	sell	153	0.10	109.610	110.610	108.610
306	2008.01.03 01:37	close	153	0.10	109.440	110.610	108.610	15.28	9863.33
307	2008.01.03 01:37	buy	154	0.10	109.440	108.440	110.440
308	2008.01.03 04:00	close	154	0.10	109.380	108.440	110.440	-5.49	9857.84
309	2008.01.04 00:31	sell	155	0.10	109.460	110.460	108.460
310	2008.01.04 04:00	close	155	0.10	108.915	110.460	108.460	50.04	9907.88
311	2008.01.07 00:57	sell	156	0.10	108.645	109.645	107.645
312	2008.01.07 04:00	close	156	0.10	108.990	109.645	107.645	-31.65	9876.23
313	2008.01.07 23:13	sell	157	0.10	109.205	110.205	108.205
314	2008.01.08 04:00	close	157	0.10	109.240	110.205	108.205	-3.28	9872.95
315	2008.01.09 23:00	sell	158	0.10	109.860	110.860	108.860
316	2008.01.10 01:50	close	158	0.10	109.940	110.860	108.860	-7.53	9865.42
317	2008.01.10 01:50	buy	159	0.10	109.945	108.945	110.945
318	2008.01.10 04:00	close	159	0.10	109.860	108.945	110.945	-7.74	9857.68
319	2008.01.11 01:17	sell	160	0.10	109.555	110.555	108.555
320	2008.01.11 04:00	close	160	0.10	109.585	110.555	108.555	-2.74	9854.94
321	2008.01.14 00:31	buy	161	0.10	108.660	107.660	109.660
322	2008.01.14 04:00	close	161	0.10	108.760	107.660	109.660	9.19	9864.13
323	2008.01.15 00:55	sell	162	0.10	108.275	109.275	107.275
324	2008.01.15 04:00	close	162	0.10	107.935	109.275	107.275	31.50	9895.63
325	2008.01.16 01:18	buy	163	0.10	106.695	105.695	107.695
326	2008.01.16 04:00	close	163	0.10	106.770	105.695	107.695	7.02	9902.65
327	2008.01.17 01:07	buy	164	0.10	107.320	106.320	108.320
328	2008.01.17 04:00	close	164	0.10	107.060	106.320	108.320	-24.29	9878.36
329	2008.01.21 23:00	buy	165	0.10	106.000	105.000	107.000
330	2008.01.22 04:00	close	165	0.10	106.155	105.000	107.000	14.68	9893.04
331	2008.01.22 23:34	buy	166	0.10	106.390	105.390	107.390
332	2008.01.23 00:47	close	166	0.10	106.595	105.390	107.390	19.31	9912.35
333	2008.01.23 00:47	sell	167	0.10	106.600	107.600	105.600
334	2008.01.23 04:00	close	167	0.10	106.865	107.600	105.600	-24.80	9887.55
335	2008.01.24 00:13	buy	168	0.10	106.540	105.540	107.540
336	2008.01.24 01:14	close	168	0.10	106.890	105.540	107.540	32.74	9920.29
337	2008.01.24 01:14	sell	169	0.10	106.880	107.880	105.880
338	2008.01.24 04:00	close	169	0.10	106.590	107.880	105.880	27.21	9947.50
339	2008.01.24 23:28	sell	170	0.10	107.125	108.125	106.125
340	2008.01.25 00:56	close	170	0.10	107.055	108.125	106.125	6.46	9953.96
341	2008.01.25 00:56	buy	171	0.10	107.050	106.050	108.050
342	2008.01.25 04:00	close	171	0.10	107.270	106.050	108.050	20.51	9974.47
343	2008.01.28 00:00	buy	172	0.10	106.800	105.800	107.800
344	2008.01.28 04:00	close	172	0.10	106.705	105.800	107.800	-8.90	9965.57
345	2008.01.29 00:14	sell	173	0.10	107.000	108.000	106.000
346	2008.01.29 01:18	close	173	0.10	106.965	108.000	106.000	3.27	9968.84
347	2008.01.29 01:18	buy	174	0.10	106.970	105.970	107.970
348	2008.01.29 04:00	close	174	0.10	106.720	105.970	107.970	-23.43	9945.41
349	2008.02.04 00:55	sell	175	0.10	106.650	107.650	105.650
350	2008.02.04 04:00	close	175	0.10	106.910	107.650	105.650	-24.32	9921.09
351	2008.02.04 23:39	buy	176	0.10	106.620	105.620	107.620
352	2008.02.05 04:00	close	176	0.10	106.720	105.620	107.620	9.45	9930.54
353	2008.02.06 01:06	buy	177	0.10	106.695	105.695	107.695
354	2008.02.06 04:00	close	177	0.10	106.530	105.695	107.695	-15.49	9915.05
355	2008.02.06 23:38	sell	178	0.10	106.630	107.630	105.630
356	2008.02.07 04:00	close	178	0.10	106.360	107.630	105.630	25.14	9940.19
357	2008.02.08 00:12	buy	179	0.10	107.430	106.430	108.430
358	2008.02.08 04:00	close	179	0.10	107.380	106.430	108.430	-4.66	9935.53
359	2008.02.11 00:35	sell	180	0.10	107.580	108.580	106.580
360	2008.02.11 04:00	close	180	0.10	107.430	108.580	106.580	13.96	9949.49
361	2008.02.12 00:11	buy	181	0.10	106.850	105.850	107.850
362	2008.02.12 04:00	close	181	0.10	106.910	105.850	107.850	5.61	9955.10
363	2008.02.13 01:07	sell	182	0.10	107.345	108.345	106.345
364	2008.02.13 04:00	close	182	0.10	107.265	108.345	106.345	7.46	9962.56
365	2008.02.19 00:09	buy	183	0.10	108.200	107.200	109.200
366	2008.02.19 01:12	close	183	0.10	108.195	107.200	109.200	-0.46	9962.10
367	2008.02.19 01:12	sell	184	0.10	108.195	109.195	107.195
368	2008.02.19 04:00	close	184	0.10	108.190	109.195	107.195	0.46	9962.56
369	2008.02.20 01:17	sell	185	0.10	107.910	108.910	106.910
370	2008.02.20 04:00	close	185	0.10	107.845	108.910	106.910	6.03	9968.59
371	2008.02.21 01:24	buy	186	0.10	108.000	107.000	109.000
372	2008.02.21 04:00	close	186	0.10	108.170	107.000	109.000	15.72	9984.31
373	2008.02.21 23:45	sell	187	0.10	107.390	108.390	106.390
374	2008.02.22 04:00	close	187	0.10	107.475	108.390	106.390	-7.99	9976.32
375	2008.02.26 00:56	sell	188	0.10	108.110	109.110	107.110
376	2008.02.26 04:00	close	188	0.10	107.970	109.110	107.110	12.97	9989.29
377	2008.02.27 23:28	sell	189	0.10	106.460	107.460	105.460
378	2008.02.28 04:00	close	189	0.10	106.430	107.460	105.460	2.57	9991.86
379	2008.02.29 01:42	buy	190	0.10	105.160	104.160	106.160
380	2008.02.29 04:00	close	190	0.10	104.585	104.160	106.160	-54.98	9936.88
381	2008.03.03 00:05	buy	191	0.10	103.600	102.600	104.600
382	2008.03.03 04:00	close	191	0.10	103.075	102.600	104.600	-50.93	9885.95
383	2008.03.03 23:31	sell	192	0.10	103.405	104.405	102.405
384	2008.03.04 04:00	close	192	0.10	103.410	104.405	102.405	-0.56	9885.38
385	2008.03.05 00:32	sell	193	0.10	103.440	104.440	102.440
386	2008.03.05 04:00	close	193	0.10	103.390	104.440	102.440	4.84	9890.22
387	2008.03.05 23:00	sell	194	0.10	103.950	104.950	102.950
388	2008.03.06 04:00	close	194	0.10	103.800	104.950	102.950	14.20	9904.42
389	2008.03.07 00:12	buy	195	0.10	102.570	101.570	103.570
390	2008.03.07 04:00	close	195	0.10	102.825	101.570	103.570	24.80	9929.22
391	2008.03.10 01:03	buy	196	0.10	102.510	101.510	103.510
392	2008.03.10 04:00	close	196	0.10	102.290	101.510	103.510	-21.51	9907.71
393	2008.03.11 23:06	sell	197	0.10	103.495	104.495	102.495
394	2008.03.12 04:00	close	197	0.10	102.990	104.495	102.495	48.95	9956.66
395	2008.03.13 00:26	buy	198	0.10	101.620	100.620	102.620
396	2008.03.13 01:59	close	198	0.10	101.560	100.620	102.620	-5.91	9950.75
397	2008.03.13 01:59	sell	199	0.10	101.560	102.560	100.560
398	2008.03.13 04:00	close	199	0.10	101.690	102.560	100.560	-12.78	9937.97
399	2008.03.13 23:03	buy	200	0.10	100.690	99.690	101.690
400	2008.03.14 01:43	close	200	0.10	100.670	99.690	101.690	-1.91	9936.06
401	2008.03.14 01:43	sell	201	0.10	100.670	101.670	99.670
402	2008.03.14 04:00	close	201	0.10	101.010	101.670	99.670	-33.66	9902.40
403	2008.03.14 23:32	buy	202	0.10	99.050	98.050	100.050
404	2008.03.17 03:03	s/l	202	0.10	98.050	98.050	100.050	-101.91	9800.49
405	2008.03.18 00:51	buy	203	0.10	97.280	96.280	98.280
406	2008.03.18 04:00	close	203	0.10	97.060	96.280	98.280	-22.67	9777.82
407	2008.03.18 23:09	sell	204	0.10	99.840	100.840	98.840
408	2008.03.19 04:00	close	204	0.10	99.690	100.840	98.840	14.97	9792.79
409	2008.03.20 00:09	buy	205	0.10	98.740	97.740	99.740
410	2008.03.20 04:00	close	205	0.10	98.960	97.740	99.740	22.23	9815.02
411	2008.03.20 23:33	sell	206	0.10	99.355	100.355	98.355
412	2008.03.21 01:50	close	206	0.10	99.110	100.355	98.355	24.64	9839.66
413	2008.03.21 01:50	buy	207	0.10	99.100	98.100	100.100
414	2008.03.21 04:00	close	207	0.10	99.440	98.100	100.100	34.19	9873.85
415	2008.03.21 23:36	sell	208	0.10	99.590	100.590	98.590
416	2008.03.24 04:00	close	208	0.10	99.850	100.590	98.590	-26.12	9847.72
417	2008.03.25 00:55	buy	209	0.10	100.580	99.580	101.580
418	2008.03.25 04:00	close	209	0.10	100.680	99.580	101.580	9.93	9857.65
419	2008.03.25 23:50	buy	210	0.10	99.950	98.950	100.950
420	2008.03.26 04:00	close	210	0.10	99.910	98.950	100.950	-3.92	9853.74
421	2008.03.26 23:30	buy	211	0.10	99.090	98.090	100.090
422	2008.03.27 04:00	close	211	0.10	98.825	98.090	100.090	-26.57	9827.17
423	2008.03.27 23:57	buy	212	0.10	99.625	98.625	100.625
424	2008.03.28 04:00	close	212	0.10	99.430	98.625	100.625	-19.53	9807.64
425	2008.03.31 00:30	buy	213	0.10	98.960	97.960	99.960
426	2008.03.31 03:53	t/p	213	0.10	99.960	97.960	99.960	100.04	9907.68
427	2008.04.01 00:25	sell	214	0.10	99.880	100.880	98.880
428	2008.04.01 01:49	close	214	0.10	99.845	100.880	98.880	3.51	9911.19
429	2008.04.01 01:49	buy	215	0.10	99.840	98.840	100.840
430	2008.04.01 04:00	close	215	0.10	99.795	98.840	100.840	-4.51	9906.68
431	2008.04.02 00:55	buy	216	0.10	101.830	100.830	102.830
432	2008.04.02 04:00	close	216	0.10	101.890	100.830	102.830	5.89	9912.57
433	2008.04.03 23:42	buy	217	0.10	102.270	101.270	103.270
434	2008.04.04 04:00	close	217	0.10	102.480	101.270	103.270	20.57	9933.15
435	2008.04.08 23:59	sell	218	0.10	102.650	103.650	101.650
436	2008.04.09 04:00	close	218	0.10	102.680	103.650	101.650	-3.00	9930.14
437	2008.04.11 00:31	buy	219	0.10	101.785	100.785	102.785
438	2008.04.11 01:57	close	219	0.10	102.040	100.785	102.785	24.99	9955.13
439	2008.04.11 01:57	sell	220	0.10	102.035	103.035	101.035
440	2008.04.11 04:00	close	220	0.10	101.950	103.035	101.035	8.34	9963.47
441	2008.04.14 00:10	sell	221	0.10	101.390	102.390	100.390
442	2008.04.14 01:27	close	221	0.10	101.190	102.390	100.390	19.76	9983.23
443	2008.04.14 01:27	buy	222	0.10	101.200	100.200	102.200
444	2008.04.14 01:44	close	222	0.10	101.350	100.200	102.200	14.80	9998.03
445	2008.04.14 01:44	sell	223	0.10	101.340	102.340	100.340
446	2008.04.14 04:00	close	223	0.10	101.375	102.340	100.340	-3.45	9994.58
447	2008.04.15 23:30	sell	224	0.10	101.810	102.810	100.810
448	2008.04.16 04:00	close	224	0.10	101.820	102.810	100.810	-1.06	9993.52
449	2008.04.21 01:41	sell	225	0.10	103.850	104.850	102.850
450	2008.04.21 04:00	close	225	0.10	103.960	104.850	102.850	-10.58	9982.94
451	2008.04.22 01:17	sell	226	0.10	103.310	104.310	102.310
452	2008.04.22 04:00	close	226	0.10	103.100	104.310	102.310	20.37	10003.31
453	2008.04.23 00:43	buy	227	0.10	102.960	101.960	103.960
454	2008.04.23 04:00	close	227	0.10	103.000	101.960	103.960	3.88	10007.19
455	2008.05.01 00:53	sell	228	0.10	104.000	105.000	103.000
456	2008.05.01 01:32	close	228	0.10	103.850	105.000	103.000	14.44	10021.63
457	2008.05.01 01:32	buy	229	0.10	103.850	102.850	104.850
458	2008.05.01 04:00	close	229	0.10	103.800	102.850	104.850	-4.82	10016.81
459	2008.05.01 23:28	sell	230	0.10	104.485	105.485	103.485
460	2008.05.02 04:00	close	230	0.10	104.620	105.485	103.485	-12.98	10003.82
461	2008.05.05 00:02	buy	231	0.10	105.240	104.240	106.240
462	2008.05.05 04:01	close	231	0.10	105.430	104.240	106.240	18.02	10021.84
463	2008.05.08 00:06	buy	232	0.10	104.640	103.640	105.640
464	2008.05.08 04:00	close	232	0.10	104.800	103.640	105.640	15.27	10037.11
465	2008.05.08 23:11	buy	233	0.10	103.835	102.835	104.835
466	2008.05.09 01:13	close	233	0.10	103.840	102.835	104.835	0.56	10037.68
467	2008.05.09 01:13	sell	234	0.10	103.845	104.845	102.845
468	2008.05.09 04:00	close	234	0.10	103.740	104.845	102.845	10.12	10047.80
469	2008.05.09 23:48	buy	235	0.10	102.840	101.840	103.840
470	2008.05.12 04:00	close	235	0.10	102.860	101.840	103.840	2.02	10049.82
471	2008.05.12 23:23	buy	236	0.10	103.860	102.860	104.860
472	2008.05.13 04:00	close	236	0.10	103.935	102.860	104.860	7.30	10057.13
473	2008.05.15 23:34	sell	237	0.10	104.760	105.760	103.760
474	2008.05.16 04:00	close	237	0.10	104.760	105.760	103.760	-0.08	10057.04
475	2008.05.16 23:22	buy	238	0.10	104.005	103.005	105.005
476	2008.05.19 01:50	close	238	0.10	104.130	103.005	105.005	12.08	10069.13
477	2008.05.19 01:50	sell	239	0.10	104.120	105.120	103.120
478	2008.05.19 04:00	close	239	0.10	104.130	105.120	103.120	-0.96	10068.17
479	2008.05.21 00:07	buy	240	0.10	103.620	102.620	104.620
480	2008.05.21 04:00	close	240	0.10	103.535	102.620	104.620	-8.21	10059.96
481	2008.05.30 23:18	sell	241	0.10	105.510	106.510	104.510
482	2008.06.02 00:07	close	241	0.10	105.220	106.510	104.510	27.48	10087.43
483	2008.06.02 00:07	buy	242	0.10	105.220	104.220	106.220
484	2008.06.02 04:00	close	242	0.10	105.270	104.220	106.220	4.75	10092.18
485	2008.06.02 23:59	buy	243	0.10	104.455	103.455	105.455
486	2008.06.03 04:00	close	243	0.10	104.450	103.455	105.455	-0.40	10091.79
487	2008.06.04 00:35	sell	244	0.10	105.160	106.160	104.160
488	2008.06.04 04:00	close	244	0.10	105.180	106.160	104.160	-1.90	10089.89
489	2008.06.09 00:16	buy	245	0.10	104.690	103.690	105.690
490	2008.06.09 04:00	close	245	0.10	105.130	103.690	105.690	41.85	10131.74
491	2008.06.11 01:01	buy	246	0.10	107.370	106.370	108.370
492	2008.06.11 04:00	close	246	0.10	107.430	106.370	108.370	5.59	10137.33
493	2008.06.16 01:12	sell	247	0.10	108.160	109.160	107.160
494	2008.06.16 04:00	close	247	0.10	108.335	109.160	107.160	-16.15	10121.18
495	2008.06.24 00:09	buy	248	0.10	107.805	106.805	108.805
496	2008.06.24 04:00	close	248	0.10	107.995	106.805	108.805	17.59	10138.77
497	2008.06.27 01:10	sell	249	0.10	106.920	107.920	105.920
498	2008.06.27 04:00	close	249	0.10	106.885	107.920	105.920	3.27	10142.04
499	2008.06.27 23:32	buy	250	0.10	106.060	105.060	107.060
500	2008.06.30 01:07	close	250	0.10	106.240	105.060	107.060	17.02	10159.06
501	2008.06.30 01:07	sell	251	0.10	106.245	107.245	105.245
502	2008.06.30 04:00	close	251	0.10	106.450	107.245	105.245	-19.26	10139.80
503	2008.07.01 01:54	sell	252	0.10	106.130	107.130	105.130
504	2008.07.01 04:00	close	252	0.10	106.220	107.130	105.130	-8.47	10131.33
505	2008.07.03 01:25	sell	253	0.10	105.910	106.910	104.910
506	2008.07.03 04:00	close	253	0.10	105.995	106.910	104.910	-8.02	10123.31
507	2008.07.14 01:21	sell	254	0.10	106.390	107.390	105.390
508	2008.07.14 04:00	close	254	0.10	106.610	107.390	105.390	-20.64	10102.67
509	2008.07.15 23:41	buy	255	0.10	104.665	103.665	105.665
510	2008.07.16 01:26	close	255	0.10	104.780	103.665	105.665	11.06	10113.73
511	2008.07.16 01:26	sell	256	0.10	104.770	105.770	103.770
512	2008.07.16 04:00	close	256	0.10	104.835	105.770	103.770	-6.20	10107.53
513	2008.07.16 23:00	sell	257	0.10	105.075	106.075	104.075
514	2008.07.17 04:00	close	257	0.10	105.055	106.075	104.075	1.65	10109.18
515	2008.07.17 23:35	buy	258	0.10	106.340	105.340	107.340
516	2008.07.18 01:21	close	258	0.10	106.300	105.340	107.340	-3.68	10105.51
517	2008.07.18 01:21	sell	259	0.10	106.300	107.300	105.300
518	2008.07.18 04:00	close	259	0.10	106.450	107.300	105.300	-14.09	10091.42
519	2008.07.21 23:22	buy	260	0.10	106.590	105.590	107.590
520	2008.07.22 01:37	close	260	0.10	106.500	105.590	107.590	-8.37	10083.05
521	2008.07.22 01:37	sell	261	0.10	106.500	107.500	105.500
522	2008.07.22 04:00	close	261	0.10	106.510	107.500	105.500	-0.94	10082.11
523	2008.07.24 00:05	sell	262	0.10	107.940	108.940	106.940
524	2008.07.24 04:00	close	262	0.10	107.880	108.940	106.940	5.56	10087.67
525	2008.07.24 23:51	sell	263	0.10	107.295	108.295	106.295
526	2008.07.25 04:00	close	263	0.10	107.290	108.295	106.295	0.39	10088.06
527	2008.07.28 00:13	buy	264	0.10	107.830	106.830	108.830
528	2008.07.28 04:00	close	264	0.10	107.980	106.830	108.830	13.89	10101.95
529	2008.07.29 23:12	buy	265	0.10	108.085	107.085	109.085
530	2008.07.30 04:00	close	265	0.10	108.065	107.085	109.085	-1.77	10100.18
531	2008.08.04 01:10	buy	266	0.10	107.590	106.590	108.590
532	2008.08.04 04:00	close	266	0.10	107.580	106.590	108.590	-0.93	10099.25
533	2008.08.05 01:43	buy	267	0.10	108.175	107.175	109.175
534	2008.08.05 04:00	close	267	0.10	108.220	107.175	109.175	4.16	10103.41
535	2008.08.06 23:07	sell	268	0.10	109.860	110.860	108.860
536	2008.08.07 00:11	close	268	0.10	109.735	110.860	108.860	11.14	10114.55
537	2008.08.07 00:11	buy	269	0.10	109.730	108.730	110.730
538	2008.08.07 04:00	close	269	0.10	109.385	108.730	110.730	-31.54	10083.01
539	2008.08.08 01:56	sell	270	0.10	109.435	110.435	108.435
540	2008.08.08 04:00	close	270	0.10	109.545	110.435	108.435	-10.04	10072.97
541	2008.08.11 00:14	sell	271	0.10	110.330	111.330	109.330
542	2008.08.11 01:39	close	271	0.10	110.200	111.330	109.330	11.80	10084.77
543	2008.08.11 01:39	buy	272	0.10	110.190	109.190	111.190
544	2008.08.11 04:00	close	272	0.10	109.940	109.190	111.190	-22.74	10062.03
545	2008.08.13 01:00	sell	273	0.10	109.300	110.300	108.300
546	2008.08.13 04:00	close	273	0.10	108.820	110.300	108.300	44.11	10106.14
547	2008.08.14 00:03	buy	274	0.10	109.490	108.490	110.490
548	2008.08.14 04:00	close	274	0.10	109.390	108.490	110.490	-9.14	10097.00
549	2008.08.14 23:40	sell	275	0.10	109.760	110.760	108.760
550	2008.08.15 04:00	close	275	0.10	109.905	110.760	108.760	-13.27	10083.72
551	2008.08.18 01:19	buy	276	0.10	110.410	109.410	111.410
552	2008.08.18 04:00	close	276	0.10	110.190	109.410	111.410	-19.97	10063.75
553	2008.08.20 23:43	sell	277	0.10	109.880	110.880	108.880
554	2008.08.21 04:00	close	277	0.10	109.725	110.880	108.880	13.88	10077.63
555	2008.08.22 00:09	buy	278	0.10	108.375	107.375	109.375
556	2008.08.22 04:00	close	278	0.10	108.640	107.375	109.375	24.39	10102.02
557	2008.08.22 23:50	buy	279	0.10	110.005	109.005	111.005
558	2008.08.25 04:00	close	279	0.10	110.275	109.005	111.005	24.56	10126.59
559	2008.08.26 01:38	buy	280	0.10	109.295	108.295	110.295
560	2008.08.26 04:00	close	280	0.10	109.400	108.295	110.295	9.60	10136.19
561	2008.08.27 01:10	sell	281	0.10	109.715	110.715	108.715
562	2008.08.27 04:00	close	281	0.10	109.280	110.715	108.715	39.81	10176.00
563	2008.08.27 23:38	buy	282	0.10	109.485	108.485	110.485
564	2008.08.28 04:00	close	282	0.10	109.560	108.485	110.485	7.10	10183.10
565	2008.08.28 23:06	sell	283	0.10	109.605	110.605	108.605
566	2008.08.29 04:00	close	283	0.10	109.330	110.605	108.605	25.07	10208.16
567	2008.08.29 23:43	buy	284	0.10	108.750	107.750	109.750
568	2008.09.01 04:00	close	284	0.10	108.630	107.750	109.750	-10.97	10197.20
569	2008.09.01 23:38	buy	285	0.10	108.160	107.160	109.160
570	2008.09.02 04:00	close	285	0.10	108.510	107.160	109.160	32.34	10229.54
571	2008.09.02 23:36	buy	286	0.10	108.580	107.580	109.580
572	2008.09.03 00:38	close	286	0.10	108.715	107.580	109.580	12.50	10242.05
573	2008.09.03 00:38	sell	287	0.10	108.720	109.720	107.720
574	2008.09.03 04:00	close	287	0.10	108.770	109.720	107.720	-4.60	10237.45
575	2008.09.04 00:18	sell	288	0.10	108.375	109.375	107.375
576	2008.09.04 04:00	close	288	0.10	108.240	109.375	107.375	12.47	10249.92
577	2008.09.05 00:25	buy	289	0.10	106.610	105.610	107.610
578	2008.09.05 04:00	close	289	0.10	106.715	105.610	107.610	9.84	10259.76
579	2008.09.05 23:35	sell	290	0.10	107.435	108.435	106.435
580	2008.09.08 00:02	s/l	290	0.10	108.730	108.435	106.435	-119.18	10140.57
581	2008.09.08 00:11	sell	291	0.10	108.740	109.740	107.740
582	2008.09.08 04:00	close	291	0.10	108.380	109.740	107.740	33.22	10173.79
583	2008.09.08 23:17	sell	292	0.10	108.255	109.255	107.255
584	2008.09.09 01:05	close	292	0.10	108.080	109.255	107.255	16.11	10189.90
585	2008.09.09 01:05	buy	293	0.10	108.080	107.080	109.080
586	2008.09.09 04:00	close	293	0.10	107.740	107.080	109.080	-31.56	10158.34
587	2008.09.09 23:30	buy	294	0.10	106.940	105.940	107.940
588	2008.09.10 04:00	close	294	0.10	107.115	105.940	107.940	16.42	10174.76
589	2008.09.11 23:00	sell	295	0.10	107.145	108.145	106.145
590	2008.09.12 01:16	close	295	0.10	106.950	108.145	106.145	18.15	10192.91
591	2008.09.12 01:16	buy	296	0.10	106.950	105.950	107.950
592	2008.09.12 04:00	close	296	0.10	107.130	105.950	107.950	16.80	10209.71
593	2008.09.12 23:50	sell	297	0.10	107.960	108.960	106.960
594	2008.09.15 00:16	t/p	297	0.10	105.990	108.960	106.960	185.79	10395.49
595	2008.09.15 23:00	buy	298	0.10	104.915	103.915	105.915
596	2008.09.16 04:00	close	298	0.10	104.330	103.915	105.915	-55.99	10339.51
597	2008.09.16 23:54	buy	299	0.10	105.580	104.580	106.580
598	2008.09.17 03:18	t/p	299	0.10	106.580	104.580	106.580	93.91	10433.42
599	2008.09.17 23:25	buy	300	0.10	104.615	103.615	105.615
600	2008.09.18 04:00	close	300	0.10	104.735	103.615	105.615	11.71	10445.13
601	2008.09.19 00:41	sell	301	0.10	105.720	106.720	104.720
602	2008.09.19 04:00	close	301	0.10	106.250	106.720	104.720	-49.88	10395.25
603	2008.09.22 00:07	buy	302	0.10	106.860	105.860	107.860
604	2008.09.22 04:00	close	302	0.10	106.785	105.860	107.860	-7.02	10388.23
605	2008.09.23 01:58	sell	303	0.10	105.525	106.525	104.525
606	2008.09.23 04:00	close	303	0.10	105.425	106.525	104.525	9.49	10397.72
607	2008.09.24 00:48	sell	304	0.10	105.750	106.750	104.750
608	2008.09.24 04:00	close	304	0.10	105.435	106.750	104.750	29.88	10427.60
609	2008.09.24 23:32	sell	305	0.10	106.225	107.225	105.225
610	2008.09.25 04:00	close	305	0.10	106.065	107.225	105.225	14.84	10442.44
611	2008.09.25 23:42	sell	306	0.10	106.510	107.510	105.510
612	2008.09.26 01:14	close	306	0.10	106.285	107.510	105.510	21.09	10463.53
613	2008.09.26 01:14	buy	307	0.10	106.290	105.290	107.290
614	2008.09.26 04:00	close	307	0.10	105.970	105.290	107.290	-30.20	10433.33
615	2008.09.29 01:10	sell	308	0.10	106.330	107.330	105.330
616	2008.09.29 04:00	close	308	0.10	106.795	107.330	105.330	-43.54	10389.79
617	2008.09.29 23:49	sell	309	0.10	104.375	105.375	103.375
618	2008.09.30 01:31	close	309	0.10	103.820	105.375	103.375	53.38	10443.16
619	2008.09.30 01:31	buy	310	0.10	103.815	102.815	104.815
620	2008.09.30 04:00	close	310	0.10	103.870	102.815	104.815	5.30	10448.46
621	2008.09.30 23:51	buy	311	0.10	106.240	105.240	107.240
622	2008.10.01 04:00	close	311	0.10	106.440	105.240	107.240	18.87	10467.34
623	2008.10.01 23:28	buy	312	0.10	105.825	104.825	106.825
624	2008.10.02 04:00	close	312	0.10	106.150	104.825	106.825	30.87	10498.21
625	2008.10.03 01:26	buy	313	0.10	105.190	104.190	106.190
626	2008.10.03 04:00	close	313	0.10	105.030	104.190	106.190	-15.23	10482.98
627	2008.10.06 23:22	sell	314	0.10	102.095	103.095	101.095
628	2008.10.07 00:27	close	314	0.10	101.310	103.095	101.095	77.40	10560.38
629	2008.10.07 00:27	buy	315	0.10	101.310	100.310	102.310
630	2008.10.07 01:38	close	315	0.10	101.620	100.310	102.310	30.51	10590.89
631	2008.10.07 01:38	sell	316	0.10	101.620	102.620	100.620
632	2008.10.07 04:00	close	316	0.10	101.575	102.620	100.620	4.43	10595.32
633	2008.10.08 00:15	buy	317	0.10	101.230	100.230	102.230
634	2008.10.08 00:51	close	317	0.10	101.625	100.230	102.230	38.87	10634.19
635	2008.10.08 00:51	sell	318	0.10	101.620	102.620	100.620
636	2008.10.08 04:00	close	318	0.10	101.445	102.620	100.620	17.25	10651.44
637	2008.10.08 23:44	buy	319	0.10	99.375	98.375	100.375
638	2008.10.09 01:11	close	319	0.10	99.530	98.375	100.375	15.82	10667.26
639	2008.10.09 01:11	sell	320	0.10	99.540	100.540	98.540
640	2008.10.09 04:00	close	320	0.10	99.880	100.540	98.540	-34.04	10633.22
641	2008.10.13 01:36	buy	321	0.10	100.500	99.500	101.500
642	2008.10.13 04:00	close	321	0.10	100.565	99.500	101.500	6.46	10639.68
643	2008.10.13 23:01	sell	322	0.10	101.825	102.825	100.825
644	2008.10.14 03:16	s/l	322	0.10	102.830	102.825	100.825	-97.81	10541.86
645	2008.10.15 00:12	sell	323	0.10	102.155	103.155	101.155
646	2008.10.15 04:00	close	323	0.10	101.215	103.155	101.155	92.87	10634.73
647	2008.10.15 23:03	buy	324	0.10	100.220	99.220	101.220
648	2008.10.16 04:00	close	324	0.10	100.000	99.220	101.220	-21.75	10612.99
649	2008.10.17 01:43	buy	325	0.10	101.365	100.365	102.365
650	2008.10.17 04:00	close	325	0.10	101.690	100.365	102.365	31.96	10644.95
651	2008.10.20 01:21	buy	326	0.10	101.555	100.555	102.555
652	2008.10.20 04:00	close	326	0.10	101.845	100.555	102.555	28.47	10673.42
653	2008.10.20 23:17	sell	327	0.10	101.925	102.925	100.925
654	2008.10.21 01:51	close	327	0.10	101.950	102.925	100.925	-2.53	10670.88
655	2008.10.21 01:51	buy	328	0.10	101.950	100.950	102.950
656	2008.10.21 04:00	close	328	0.10	101.890	100.950	102.950	-5.89	10664.99
657	2008.10.22 00:43	sell	329	0.10	100.450	101.450	99.450
658	2008.10.22 04:00	close	329	0.10	100.430	101.450	99.450	1.99	10666.98
659	2008.10.23 23:14	sell	330	0.10	97.225	98.225	96.225
660	2008.10.24 01:38	close	330	0.10	97.435	98.225	96.225	-21.63	10645.35
661	2008.10.24 01:38	buy	331	0.10	97.430	96.430	98.430
662	2008.10.24 04:00	close	331	0.10	97.180	96.430	98.430	-25.73	10619.62
663	2008.10.27 00:09	buy	332	0.10	93.425	92.425	94.425
664	2008.10.27 00:37	s/l	332	0.10	92.425	92.425	94.425	-108.20	10511.42
665	2008.10.27 01:22	buy	333	0.10	91.955	90.955	92.955
666	2008.10.27 01:33	t/p	333	0.10	92.965	90.955	92.955	108.64	10620.06
667	2008.10.27 01:46	sell	334	0.10	93.170	94.170	92.170
668	2008.10.27 03:04	s/l	334	0.10	94.180	94.170	92.170	-107.24	10512.82
669	2008.10.27 23:02	buy	335	0.10	93.600	92.600	94.600
670	2008.10.28 00:01	s/l	335	0.10	92.600	92.600	94.600	-107.91	10404.91
671	2008.10.28 00:03	buy	336	0.10	92.495	91.495	93.495
672	2008.10.28 01:08	close	336	0.10	93.020	91.495	93.495	56.44	10461.35
673	2008.10.28 01:08	sell	337	0.10	93.010	94.010	92.010
674	2008.10.28 04:00	close	337	0.10	93.360	94.010	92.010	-37.49	10423.86
675	2008.10.28 23:58	sell	338	0.10	97.940	98.940	96.940
676	2008.10.29 00:54	s/l	338	0.10	98.950	98.940	96.940	-102.15	10321.71
677	2008.10.29 01:03	sell	339	0.10	99.470	100.470	98.470
678	2008.10.29 01:51	t/p	339	0.10	98.470	100.470	98.470	101.55	10423.26
679	2008.10.29 23:26	buy	340	0.10	96.895	95.895	97.895
680	2008.10.30 00:06	close	340	0.10	97.650	95.895	97.895	77.57	10500.83
681	2008.10.30 00:06	sell	341	0.10	97.665	98.665	96.665
682	2008.10.30 01:33	close	341	0.10	97.310	98.665	96.665	36.48	10537.31
683	2008.10.30 01:33	buy	342	0.10	97.315	96.315	98.315
684	2008.10.30 03:23	t/p	342	0.10	98.315	96.315	98.315	101.71	10639.02
685	2008.11.03 01:01	buy	343	0.10	98.290	97.290	99.290
686	2008.11.03 04:00	close	343	0.10	98.850	97.290	99.290	56.65	10695.67
687	2008.11.04 01:06	sell	344	0.10	99.330	100.330	98.330
688	2008.11.04 01:45	close	344	0.10	99.020	100.330	98.330	31.31	10726.98
689	2008.11.04 01:45	buy	345	0.10	99.020	98.020	100.020
690	2008.11.04 04:00	close	345	0.10	98.765	98.020	100.020	-25.82	10701.16
691	2008.11.05 01:10	sell	346	0.10	99.855	100.855	98.855
692	2008.11.05 04:00	close	346	0.10	99.655	100.855	98.855	20.07	10721.23
693	2008.11.05 23:59	buy	347	0.10	97.940	96.940	98.940
694	2008.11.06 04:00	close	347	0.10	98.255	96.940	98.940	32.31	10753.54
695	2008.11.07 00:18	buy	348	0.10	97.550	96.550	98.550
696	2008.11.07 04:00	close	348	0.10	97.035	96.550	98.550	-53.07	10700.47
697	2008.11.10 00:03	sell	349	0.10	99.095	100.095	98.095
698	2008.11.10 04:00	close	349	0.10	99.135	100.095	98.095	-4.03	10696.44
699	2008.11.10 23:14	sell	350	0.10	97.990	98.990	96.990
700	2008.11.11 00:43	close	350	0.10	97.855	98.990	96.990	13.72	10710.16
701	2008.11.12 01:34	buy	351	0.10	97.305	96.305	98.305
702	2008.11.12 04:00	close	351	0.10	97.825	96.305	98.305	53.16	10763.32
703	2008.11.13 00:07	buy	352	0.10	94.600	93.600	95.600
704	2008.11.13 02:36	t/p	352	0.10	95.600	93.600	95.600	104.60	10867.92
705	2008.11.14 01:30	sell	353	0.10	97.900	98.900	96.900
706	2008.11.14 04:00	close	353	0.10	97.015	98.900	96.900	91.22	10959.14
707	2008.11.14 23:08	buy	354	0.10	96.810	95.810	97.810
708	2008.11.17 04:00	close	354	0.10	97.030	95.810	97.810	22.75	10981.89
709	2008.11.17 23:01	buy	355	0.10	96.450	95.450	97.450
710	2008.11.18 04:00	close	355	0.10	96.610	95.450	97.450	16.64	10998.54
711	2008.11.18 23:25	sell	356	0.10	97.130	98.130	96.130
712	2008.11.19 00:35	close	356	0.10	96.820	98.130	96.130	31.94	11030.47
713	2008.11.19 00:35	buy	357	0.10	96.855	95.855	97.855
714	2008.11.19 04:00	close	357	0.10	96.580	95.855	97.855	-28.47	11002.00
715	2008.11.20 01:16	sell	358	0.10	95.915	96.915	94.915
716	2008.11.20 04:00	close	358	0.10	95.800	96.915	94.915	12.00	11014.00
717	2008.11.20 23:40	buy	359	0.10	93.680	92.680	94.680
718	2008.11.21 01:12	close	359	0.10	94.300	92.680	94.680	65.83	11079.84
719	2008.11.21 01:12	sell	360	0.10	94.295	95.295	93.295
720	2008.11.21 01:38	close	360	0.10	93.915	95.295	93.295	40.46	11120.30
721	2008.11.21 01:38	buy	361	0.10	93.905	92.905	94.905
722	2008.11.21 04:00	close	361	0.10	94.150	92.905	94.905	26.02	11146.32
723	2008.11.24 23:58	sell	362	0.10	97.210	98.210	96.210
724	2008.11.25 01:07	close	362	0.10	96.950	98.210	96.210	26.74	11173.05
725	2008.11.25 01:07	buy	363	0.10	96.945	95.945	97.945
726	2008.11.25 04:00	close	363	0.10	96.585	95.945	97.945	-37.27	11135.78
727	2008.11.25 23:14	buy	364	0.10	95.290	94.290	96.290
728	2008.11.26 01:51	close	364	0.10	95.540	94.290	96.290	26.25	11162.04
729	2008.11.26 01:51	sell	365	0.10	95.535	96.535	94.535
730	2008.11.26 04:00	close	365	0.10	95.100	96.535	94.535	45.74	11207.78
731	2008.12.03 00:07	buy	366	0.10	93.015	92.015	94.015
732	2008.12.03 01:11	close	366	0.10	93.275	92.015	94.015	27.87	11235.65
733	2008.12.03 01:11	sell	367	0.10	93.280	94.280	92.280
734	2008.12.03 04:00	close	367	0.10	93.225	94.280	92.280	5.90	11241.55
735	2008.12.05 00:09	buy	368	0.10	92.155	91.155	93.155
736	2008.12.05 01:17	close	368	0.10	92.365	91.155	93.155	22.74	11264.29
737	2008.12.05 01:17	sell	369	0.10	92.370	93.370	91.370
738	2008.12.05 04:00	close	369	0.10	92.560	93.370	91.370	-20.53	11243.76
739	2008.12.05 23:56	buy	370	0.10	92.690	91.690	93.690
740	2008.12.08 04:00	close	370	0.10	92.780	91.690	93.690	9.78	11253.54
741	2008.12.10 23:50	sell	371	0.10	92.730	93.730	91.730
742	2008.12.11 04:00	close	371	0.10	92.500	93.730	91.730	24.61	11278.15
743	2008.12.11 23:50	buy	372	0.10	91.435	90.435	92.435
744	2008.12.12 04:00	close	372	0.10	91.720	90.435	92.435	31.15	11309.30
745	2008.12.15 00:02	sell	373	0.10	91.305	92.305	90.305
746	2008.12.15 01:27	close	373	0.10	90.585	92.305	90.305	79.48	11388.78
747	2008.12.15 01:27	buy	374	0.10	90.585	89.585	91.585
748	2008.12.15 04:00	close	374	0.10	90.925	89.585	91.585	37.39	11426.17
749	2008.12.16 01:51	buy	375	0.10	90.515	89.515	91.515
750	2008.12.16 04:00	close	375	0.10	90.590	89.515	91.515	8.28	11434.45
751	2008.12.17 01:12	sell	376	0.10	89.095	90.095	88.095
752	2008.12.17 04:00	close	376	0.10	88.950	90.095	88.095	16.30	11450.75
753	2008.12.18 23:17	sell	377	0.10	89.515	90.515	88.515
754	2008.12.19 01:39	close	377	0.10	89.270	90.515	88.515	27.36	11478.11
755	2008.12.19 01:39	buy	378	0.10	89.270	88.270	90.270
756	2008.12.19 04:00	close	378	0.10	89.155	88.270	90.270	-12.90	11465.21
757	2008.12.19 23:36	sell	379	0.10	89.345	90.345	88.345
758	2008.12.22 04:00	close	379	0.10	89.755	90.345	88.345	-45.76	11419.44
759	2008.12.30 01:04	sell	380	0.10	90.725	91.725	89.725
760	2008.12.30 04:00	close	380	0.10	90.650	91.725	89.725	8.27	11427.71
761	2008.12.30 23:05	sell	381	0.10	90.345	91.345	89.345
762	2008.12.31 04:00	close	381	0.10	90.390	91.345	89.345	-5.06	11422.65
763	2009.01.02 00:03	buy	382	0.10	90.785	89.785	91.785
764	2009.01.02 04:00	close	382	0.10	90.825	89.785	91.785	4.40	11427.05
765	2009.01.02 23:36	buy	383	0.10	92.040	91.040	93.040
766	2009.01.05 00:42	close	383	0.10	92.155	91.040	93.040	12.56	11439.61
767	2009.01.05 00:42	sell	384	0.10	92.150	93.150	91.150
768	2009.01.05 04:00	close	384	0.10	92.045	93.150	91.150	11.41	11451.02
769	2009.01.06 01:25	sell	385	0.10	93.315	94.315	92.315
770	2009.01.06 04:00	close	385	0.10	93.120	94.315	92.315	20.94	11471.96
771	2009.01.07 00:42	buy	386	0.10	93.580	92.580	94.580
772	2009.01.07 04:00	close	386	0.10	93.975	92.580	94.580	42.03	11513.99
773	2009.01.09 01:15	sell	387	0.10	91.250	92.250	90.250
774	2009.01.09 04:00	close	387	0.10	91.235	92.250	90.250	1.64	11515.63
775	2009.01.09 23:00	buy	388	0.10	90.250	89.250	91.250
776	2009.01.12 04:00	close	388	0.10	90.095	89.250	91.250	-17.12	11498.52
777	2009.01.13 01:36	sell	389	0.10	89.400	90.400	88.400
778	2009.01.13 04:00	close	389	0.10	89.415	90.400	88.400	-1.68	11496.84
779	2009.01.13 23:35	sell	390	0.10	89.310	90.310	88.310
780	2009.01.14 01:40	close	390	0.10	89.320	90.310	88.310	-1.20	11495.63
781	2009.01.14 01:40	buy	391	0.10	89.320	88.320	90.320
782	2009.01.14 04:00	close	391	0.10	89.470	88.320	90.320	16.77	11512.40
783	2009.01.15 00:08	buy	392	0.10	88.925	87.925	89.925
784	2009.01.15 01:48	close	392	0.10	89.065	87.925	89.925	15.72	11528.12
785	2009.01.15 01:48	sell	393	0.10	89.065	90.065	88.065
786	2009.01.15 04:00	close	393	0.10	89.070	90.065	88.065	-0.56	11527.56
787	2009.01.16 01:13	sell	394	0.10	89.945	90.945	88.945
788	2009.01.16 04:00	close	394	0.10	90.090	90.945	88.945	-16.10	11511.46
789	2009.01.19 00:06	sell	395	0.10	90.975	91.975	89.975
790	2009.01.19 04:00	close	395	0.10	90.910	91.975	89.975	7.15	11518.61
791	2009.01.20 00:06	buy	396	0.10	90.580	89.580	91.580
792	2009.01.20 04:00	close	396	0.10	90.390	89.580	91.580	-21.02	11497.59
793	2009.01.20 23:23	sell	397	0.10	89.865	90.865	88.865
794	2009.01.21 04:00	close	397	0.10	90.005	90.865	88.865	-15.63	11481.96
795	2009.01.22 01:28	buy	398	0.10	89.115	88.115	90.115
796	2009.01.22 04:00	close	398	0.10	89.300	88.115	90.115	20.72	11502.68
797	2009.01.23 00:11	sell	399	0.10	89.000	90.000	88.000
798	2009.01.23 04:00	close	399	0.10	88.970	90.000	88.000	3.37	11506.05
799	2009.01.26 00:32	buy	400	0.10	88.460	87.460	89.460
800	2009.01.26 04:00	close	400	0.10	89.150	87.460	89.460	77.40	11583.45
801	2009.01.26 23:33	buy	401	0.10	88.955	87.955	89.955
802	2009.01.27 01:43	close	401	0.10	89.295	87.955	89.955	38.16	11621.61
803	2009.01.27 01:43	sell	402	0.10	89.295	90.295	88.295
804	2009.01.27 04:00	close	402	0.10	89.215	90.295	88.295	8.97	11630.58
805	2009.01.28 00:29	sell	403	0.10	89.120	90.120	88.120
806	2009.01.28 04:00	close	403	0.10	89.080	90.120	88.120	4.49	11635.07
807	2009.01.29 00:45	sell	404	0.10	90.390	91.390	89.390
808	2009.01.29 04:00	close	404	0.10	90.380	91.390	89.390	1.11	11636.18
809	2009.01.29 23:17	sell	405	0.10	89.955	90.955	88.955
810	2009.01.30 04:00	close	405	0.10	89.485	90.955	88.955	52.44	11688.62
811	2009.01.30 23:09	sell	406	0.10	89.930	90.930	88.930
812	2009.02.02 00:57	close	406	0.10	89.660	90.930	88.930	30.03	11718.65
813	2009.02.02 00:57	buy	407	0.10	89.655	88.655	90.655
814	2009.02.02 04:00	close	407	0.10	89.835	88.655	90.655	20.04	11738.69
815	2009.02.03 00:05	buy	408	0.10	89.365	88.365	90.365
816	2009.02.03 04:00	close	408	0.10	89.405	88.365	90.365	4.47	11743.16
817	2009.02.03 23:25	sell	409	0.10	89.395	90.395	88.395
818	2009.02.04 04:00	close	409	0.10	89.470	90.395	88.395	-8.46	11734.69
819	2009.02.05 00:23	buy	410	0.10	89.290	88.290	90.290
820	2009.02.05 04:00	close	410	0.10	89.350	88.290	90.290	6.72	11741.41
821	2009.02.06 01:14	sell	411	0.10	91.310	92.310	90.310
822	2009.02.06 04:00	close	411	0.10	91.030	92.310	90.310	30.76	11772.17
823	2009.02.06 23:39	buy	412	0.10	91.910	90.910	92.910
824	2009.02.09 00:56	close	412	0.10	92.135	90.910	92.910	24.50	11796.68
825	2009.02.09 00:56	sell	413	0.10	92.125	93.125	91.125
826	2009.02.09 04:00	close	413	0.10	91.675	93.125	91.125	49.09	11845.77
827	2009.02.10 01:46	buy	414	0.10	91.335	90.335	92.335
828	2009.02.10 04:00	close	414	0.10	91.410	90.335	92.335	8.20	11853.97
829	2009.02.10 23:41	sell	415	0.10	90.425	91.425	89.425
830	2009.02.11 04:00	close	415	0.10	90.465	91.425	89.425	-4.50	11849.46
831	2009.02.13 01:40	buy	416	0.10	90.685	89.685	91.685
832	2009.02.13 04:00	close	416	0.10	90.825	89.685	91.685	15.41	11864.87
833	2009.02.13 23:39	sell	417	0.10	92.020	93.020	91.020
834	2009.02.16 00:04	close	417	0.10	91.750	93.020	91.020	29.35	11894.22
835	2009.02.16 00:04	buy	418	0.10	91.735	90.735	92.735
836	2009.02.16 04:00	close	418	0.10	91.655	90.735	92.735	-8.73	11885.49
837	2009.02.16 23:05	buy	419	0.10	91.690	90.690	92.690
838	2009.02.17 04:00	close	419	0.10	92.165	90.690	92.690	51.62	11937.11
839	2009.02.18 00:38	buy	420	0.10	92.290	91.290	93.290
840	2009.02.18 04:00	close	420	0.10	92.195	91.290	93.290	-10.30	11926.81
841	2009.02.19 23:15	buy	421	0.10	94.250	93.250	95.250
842	2009.02.20 04:00	close	421	0.10	94.160	93.250	95.250	-9.48	11917.34
843	2009.02.20 23:35	sell	422	0.10	93.280	94.280	92.280
844	2009.02.23 04:00	close	422	0.10	92.970	94.280	92.280	33.26	11950.59
845	2009.02.24 00:31	buy	423	0.10	94.490	93.490	95.490
846	2009.02.24 04:00	close	423	0.10	94.690	93.490	95.490	21.12	11971.71
847	2009.02.24 23:45	buy	424	0.10	96.680	95.680	97.680
848	2009.02.25 04:00	close	424	0.10	96.515	95.680	97.680	-17.02	11954.70
849	2009.02.26 23:52	sell	425	0.10	98.480	99.480	97.480
850	2009.02.27 01:11	close	425	0.10	98.415	99.480	97.480	6.52	11961.21
851	2009.02.27 01:11	buy	426	0.10	98.410	97.410	99.410
852	2009.02.27 04:00	close	426	0.10	97.780	97.410	99.410	-64.43	11896.78
853	2009.03.02 01:20	buy	427	0.10	97.420	96.420	98.420
854	2009.03.02 04:00	close	427	0.10	97.610	96.420	98.420	19.47	11916.25
855	2009.03.02 23:19	buy	428	0.10	97.255	96.255	98.255
856	2009.03.02 23:50	close	428	0.10	97.510	96.255	98.255	26.15	11942.40
857	2009.03.02 23:50	sell	429	0.10	97.505	98.505	96.505
858	2009.03.03 01:01	close	429	0.10	97.080	98.505	96.505	43.70	11986.10
859	2009.03.03 01:01	buy	430	0.10	97.085	96.085	98.085
860	2009.03.03 04:00	close	430	0.10	97.470	96.085	98.085	39.50	12025.60
861	2009.03.03 23:37	buy	431	0.10	98.190	97.190	99.190
862	2009.03.04 01:09	close	431	0.10	98.300	97.190	99.190	11.27	12036.87
863	2009.03.04 01:09	sell	432	0.10	98.295	99.295	97.295
864	2009.03.04 04:00	close	432	0.10	98.365	99.295	97.295	-7.12	12029.75
865	2009.03.04 23:01	buy	433	0.10	99.085	98.085	100.085
866	2009.03.05 00:37	close	433	0.10	99.190	98.085	100.085	10.84	12040.59
867	2009.03.05 00:37	sell	434	0.10	99.185	100.185	98.185
868	2009.03.05 04:00	close	434	0.10	99.390	100.185	98.185	-20.63	12019.96
869	2009.03.09 01:34	buy	435	0.10	98.155	97.155	99.155
870	2009.03.09 04:00	close	435	0.10	98.225	97.155	99.155	7.13	12027.09
871	2009.03.10 23:26	buy	436	0.10	98.550	97.550	99.550
872	2009.03.11 04:00	close	436	0.10	98.700	97.550	99.550	15.28	12042.38
873	2009.03.13 01:01	buy	437	0.10	97.525	96.525	98.525
874	2009.03.13 04:00	close	437	0.10	97.590	96.525	98.525	6.66	12049.04
875	2009.03.16 01:09	buy	438	0.10	97.875	96.875	98.875
876	2009.03.16 04:00	close	438	0.10	98.385	96.875	98.875	51.84	12100.88
877	2009.03.19 00:27	buy	439	0.10	95.855	94.855	96.855
878	2009.03.19 04:00	close	439	0.10	96.385	94.855	96.855	54.99	12155.87
879	2009.03.20 23:29	buy	440	0.10	95.775	94.775	96.775
880	2009.03.23 04:00	close	440	0.10	96.100	94.775	96.775	33.90	12189.77
881	2009.03.23 23:09	sell	441	0.10	97.095	98.095	96.095
882	2009.03.24 04:00	close	441	0.10	97.635	98.095	96.095	-55.39	12134.38
883	2009.03.25 23:00	sell	442	0.10	97.425	98.425	96.425
884	2009.03.26 01:26	close	442	0.10	97.500	98.425	96.425	-7.94	12126.44
885	2009.03.26 01:26	buy	443	0.10	97.515	96.515	98.515
886	2009.03.26 04:00	close	443	0.10	97.710	96.515	98.515	19.96	12146.40
887	2009.03.27 00:57	sell	444	0.10	98.840	99.840	97.840
888	2009.03.27 04:00	close	444	0.10	98.545	99.840	97.840	29.94	12176.34
889	2009.03.31 00:26	sell	445	0.10	97.300	98.300	96.300
890	2009.03.31 04:00	close	445	0.10	97.975	98.300	96.300	-68.90	12107.44
891	2009.04.01 00:12	buy	446	0.10	98.825	97.825	99.825
892	2009.04.01 04:00	close	446	0.10	98.785	97.825	99.825	-4.05	12103.39
893	2009.04.01 23:25	buy	447	0.10	98.600	97.600	99.600
894	2009.04.02 00:34	close	447	0.10	98.695	97.600	99.600	9.88	12113.27
895	2009.04.02 00:34	sell	448	0.10	98.700	99.700	97.700
896	2009.04.02 04:00	close	448	0.10	98.600	99.700	97.700	10.14	12123.41
897	2009.04.02 23:09	buy	449	0.10	99.435	98.435	100.435
898	2009.04.03 00:31	close	449	0.10	99.635	98.435	100.435	20.15	12143.56
899	2009.04.03 00:31	sell	450	0.10	99.635	100.635	98.635
900	2009.04.03 04:00	close	450	0.10	99.915	100.635	98.635	-28.02	12115.54
901	2009.04.06 01:24	sell	451	0.10	100.430	101.430	99.430
902	2009.04.06 04:00	close	451	0.10	100.820	101.430	99.430	-38.68	12076.86
903	2009.04.07 01:31	buy	452	0.10	100.805	99.805	101.805
904	2009.04.07 04:00	close	452	0.10	100.550	99.805	101.805	-25.36	12051.50
905	2009.04.08 01:18	sell	453	0.10	100.600	101.600	99.600
906	2009.04.08 04:00	close	453	0.10	100.515	101.600	99.600	8.46	12059.96
907	2009.04.13 23:10	buy	454	0.10	99.920	98.920	100.920
908	2009.04.14 00:44	close	454	0.10	100.150	98.920	100.920	23.05	12083.02
909	2009.04.14 00:44	sell	455	0.10	100.150	101.150	99.150
910	2009.04.14 04:00	close	455	0.10	100.255	101.150	99.150	-10.47	12072.55
911	2009.04.14 23:27	sell	456	0.10	98.985	99.985	97.985
912	2009.04.15 00:11	close	456	0.10	98.840	99.985	97.985	14.59	12087.13
913	2009.04.15 00:11	buy	457	0.10	98.835	97.835	99.835
914	2009.04.15 04:00	close	457	0.10	98.750	97.835	99.835	-8.61	12078.52
915	2009.04.15 23:11	sell	458	0.10	99.435	100.435	98.435
916	2009.04.16 04:00	close	458	0.10	99.470	100.435	98.435	-3.77	12074.75
917	2009.04.17 23:54	buy	459	0.10	99.160	98.160	100.160
918	2009.04.20 04:00	close	459	0.10	99.160	98.160	100.160	0.08	12074.83
919	2009.04.22 23:05	buy	460	0.10	97.900	96.900	98.900
920	2009.04.23 01:11	close	460	0.10	98.090	96.900	98.900	19.62	12094.46
921	2009.04.23 01:11	sell	461	0.10	98.095	99.095	97.095
922	2009.04.23 04:00	close	461	0.10	97.850	99.095	97.095	25.04	12119.50
923	2009.04.23 23:36	sell	462	0.10	98.010	99.010	97.010
924	2009.04.24 01:20	close	462	0.10	97.945	99.010	97.010	6.56	12126.05
925	2009.04.24 01:20	buy	463	0.10	97.945	96.945	98.945
926	2009.04.24 04:00	close	463	0.10	97.770	96.945	98.945	-17.90	12108.15
927	2009.04.27 00:05	buy	464	0.10	96.835	95.835	97.835
928	2009.04.27 04:00	close	464	0.10	96.940	95.835	97.835	10.83	12118.98
929	2009.04.28 01:50	buy	465	0.10	96.505	95.505	97.505
930	2009.04.28 04:00	close	465	0.10	96.530	95.505	97.505	2.59	12121.57
931	2009.04.29 01:51	sell	466	0.10	96.550	97.550	95.550
932	2009.04.29 04:00	close	466	0.10	96.910	97.550	95.550	-37.15	12084.42
933	2009.04.29 23:39	sell	467	0.10	97.715	98.715	96.715
934	2009.04.30 04:00	close	467	0.10	97.760	98.715	96.715	-4.85	12079.57
935	2009.05.01 01:49	sell	468	0.10	98.635	99.635	97.635
936	2009.05.01 04:00	close	468	0.10	98.980	99.635	97.635	-34.86	12044.71
937	2009.05.05 00:39	sell	469	0.10	98.915	99.915	97.915
938	2009.05.05 04:00	close	469	0.10	98.820	99.915	97.915	9.61	12054.32
939	2009.05.06 00:01	buy	470	0.10	98.870	97.870	99.870
940	2009.05.06 04:00	close	470	0.10	98.680	97.870	99.870	-19.25	12035.07
941	2009.05.07 00:19	sell	471	0.10	98.370	99.370	97.370
942	2009.05.07 04:00	close	471	0.10	98.630	99.370	97.370	-26.36	12008.71
943	2009.05.08 00:06	sell	472	0.10	99.175	100.175	98.175
944	2009.05.08 04:00	close	472	0.10	99.320	100.175	98.175	-14.60	11994.11
945	2009.05.11 00:14	sell	473	0.10	98.675	99.675	97.675
946	2009.05.11 04:00	close	473	0.10	98.520	99.675	97.675	15.73	12009.84
947	2009.05.11 23:56	sell	474	0.10	97.530	98.530	96.530
948	2009.05.12 04:00	close	474	0.10	97.485	98.530	96.530	4.54	12014.38
949	2009.05.13 01:33	sell	475	0.10	96.520	97.520	95.520
950	2009.05.13 04:00	close	475	0.10	95.880	97.520	95.520	66.75	12081.13
951	2009.05.14 01:06	buy	476	0.10	95.210	94.210	96.210
952	2009.05.14 04:00	close	476	0.10	95.480	94.210	96.210	28.28	12109.41
953	2009.05.15 00:24	sell	477	0.10	96.025	97.025	95.025
954	2009.05.15 04:00	close	477	0.10	95.955	97.025	95.025	7.30	12116.71
955	2009.05.18 00:04	buy	478	0.10	94.910	93.910	95.910
956	2009.05.18 04:00	close	478	0.10	94.860	93.910	95.910	-5.27	12111.44
957	2009.05.18 23:35	buy	479	0.10	96.320	95.320	97.320
958	2009.05.19 04:00	close	479	0.10	96.190	95.320	97.320	-13.43	12098.01
959	2009.05.19 23:30	buy	480	0.10	95.975	94.975	96.975
960	2009.05.20 04:00	close	480	0.10	95.845	94.975	96.975	-13.48	12084.53
961	2009.05.21 00:04	sell	481	0.10	94.945	95.945	93.945
962	2009.05.21 04:00	close	481	0.10	94.400	95.945	93.945	57.73	12142.26
963	2009.05.22 01:08	buy	482	0.10	94.280	93.280	95.280
964	2009.05.22 04:00	close	482	0.10	94.120	93.280	95.280	-17.00	12125.26
965	2009.05.25 00:06	buy	483	0.10	94.720	93.720	95.720
966	2009.05.25 04:00	close	483	0.10	94.525	93.720	95.720	-20.63	12104.63
967	2009.05.28 01:49	sell	484	0.10	95.430	96.430	94.430
968	2009.05.28 04:00	close	484	0.10	95.840	96.430	94.430	-42.78	12061.85
969	2009.05.29 00:29	sell	485	0.10	96.955	97.955	95.955
970	2009.05.29 04:00	close	485	0.10	96.480	97.955	95.955	49.23	12111.08
971	2009.06.02 23:35	sell	486	0.10	95.695	96.695	94.695
972	2009.06.03 01:39	close	486	0.10	95.600	96.695	94.695	9.86	12120.94
973	2009.06.03 01:39	buy	487	0.10	95.595	94.595	96.595
974	2009.06.03 04:00	close	487	0.10	95.660	94.595	96.595	6.79	12127.73
975	2009.06.05 23:51	buy	488	0.10	98.650	97.650	99.650
976	2009.06.08 01:06	close	488	0.10	98.645	97.650	99.650	-0.43	12127.30
977	2009.06.08 01:06	sell	489	0.10	98.645	99.645	97.645
978	2009.06.08 04:00	close	489	0.10	98.610	99.645	97.645	3.55	12130.85
979	2009.06.08 23:16	sell	490	0.10	98.510	99.510	97.510
980	2009.06.09 04:00	close	490	0.10	98.410	99.510	97.510	10.08	12140.93
981	2009.06.11 00:36	sell	491	0.10	98.250	99.250	97.250
982	2009.06.11 04:00	close	491	0.10	98.210	99.250	97.250	4.07	12145.00
983	2009.06.11 23:06	sell	492	0.10	97.620	98.620	96.620
984	2009.06.12 04:00	close	492	0.10	97.720	98.620	96.620	-10.31	12134.69
985	2009.06.22 23:33	buy	493	0.10	95.860	94.860	96.860
986	2009.06.23 04:00	close	493	0.10	95.365	94.860	96.860	-51.83	12082.86
987	2009.06.24 01:29	buy	494	0.10	95.115	94.115	96.115
988	2009.06.24 04:00	close	494	0.10	95.375	94.115	96.115	27.26	12110.12
989	2009.06.25 00:21	sell	495	0.10	95.750	96.750	94.750
990	2009.06.25 04:00	close	495	0.10	96.000	96.750	94.750	-26.04	12084.08
991	2009.06.30 00:25	sell	496	0.10	96.095	97.095	95.095
992	2009.06.30 04:00	close	496	0.10	95.970	97.095	95.095	13.02	12097.10
993	2009.07.07 01:05	buy	497	0.10	95.280	94.280	96.280
994	2009.07.07 04:00	close	497	0.10	95.220	94.280	96.280	-6.30	12090.80
995	2009.07.07 23:58	sell	498	0.10	94.880	95.880	93.880
996	2009.07.08 01:57	close	498	0.10	94.730	95.880	93.880	15.75	12106.55
997	2009.07.08 01:57	buy	499	0.10	94.740	93.740	95.740
998	2009.07.08 04:00	close	499	0.10	94.575	93.740	95.740	-17.45	12089.10
999	2009.07.08 23:45	sell	500	0.10	92.830	93.830	91.830
1000	2009.07.09 00:53	close	500	0.10	92.705	93.830	91.830	13.23	12102.32
1001	2009.07.09 00:53	buy	501	0.10	92.700	91.700	93.700
1002	2009.07.09 04:00	close	501	0.10	92.945	91.700	93.700	26.36	12128.68
1003	2009.07.10 01:16	sell	502	0.10	93.070	94.070	92.070
1004	2009.07.10 04:00	close	502	0.10	93.155	94.070	92.070	-9.12	12119.56
1005	2009.07.10 23:32	sell	503	0.10	92.465	93.465	91.465
1006	2009.07.13 04:00	close	503	0.10	92.915	93.465	91.465	-48.51	12071.05
1007	2009.07.14 01:02	sell	504	0.10	93.055	94.055	92.055
1008	2009.07.14 04:00	close	504	0.10	93.020	94.055	92.055	3.76	12074.81
1009	2009.07.14 23:41	sell	505	0.10	93.675	94.675	92.675
1010	2009.07.15 04:00	close	505	0.10	93.615	94.675	92.675	6.33	12081.14
1011	2009.07.16 01:10	buy	506	0.10	94.180	93.180	95.180
1012	2009.07.16 04:00	close	506	0.10	94.325	93.180	95.180	15.37	12096.51
1013	2009.07.16 23:50	sell	507	0.10	93.920	94.920	92.920
1014	2009.07.17 04:00	close	507	0.10	93.790	94.920	92.920	13.78	12110.28
1015	2009.07.21 01:12	buy	508	0.10	94.030	93.030	95.030
1016	2009.07.21 04:00	close	508	0.10	93.965	93.030	95.030	-6.92	12103.36
1017	2009.07.21 23:03	sell	509	0.10	93.720	94.720	92.720
1018	2009.07.22 04:00	close	509	0.10	93.530	94.720	92.720	20.23	12123.59
1019	2009.07.23 23:05	buy	510	0.10	95.000	94.000	96.000
1020	2009.07.24 00:54	close	510	0.10	95.055	94.000	96.000	5.87	12129.46
1021	2009.07.24 00:54	sell	511	0.10	95.055	96.055	94.055
1022	2009.07.24 04:00	close	511	0.10	94.860	96.055	94.055	20.56	12150.02
1023	2009.07.24 23:44	sell	512	0.10	94.795	95.795	93.795
1024	2009.07.27 00:36	close	512	0.10	94.700	95.795	93.795	9.95	12159.97
1025	2009.07.27 00:36	buy	513	0.10	94.685	93.685	95.685
1026	2009.07.27 04:00	close	513	0.10	94.830	93.685	95.685	15.29	12175.26
1027	2009.07.28 23:04	sell	514	0.10	94.680	95.680	93.680
1028	2009.07.29 00:41	close	514	0.10	94.455	95.680	93.680	23.74	12198.99
1029	2009.07.29 00:41	buy	515	0.10	94.455	93.455	95.455
1030	2009.07.29 04:00	close	515	0.10	94.550	93.455	95.455	10.05	12209.04
1031	2009.07.29 23:20	sell	516	0.10	95.145	96.145	94.145
1032	2009.07.30 04:00	close	516	0.10	95.130	96.145	94.145	1.33	12210.37
1033	2009.07.30 23:47	sell	517	0.10	95.570	96.570	94.570
1034	2009.07.31 04:00	close	517	0.10	95.540	96.570	94.570	3.06	12213.43
1035	2009.08.06 23:58	sell	518	0.10	95.455	96.455	94.455
1036	2009.08.07 01:05	close	518	0.10	95.390	96.455	94.455	6.73	12220.15
1037	2009.08.07 01:05	buy	519	0.10	95.390	94.390	96.390
1038	2009.08.07 01:40	close	519	0.10	95.485	94.390	96.390	9.95	12230.10
1039	2009.08.07 01:40	sell	520	0.10	95.485	96.485	94.485
1040	2009.08.07 04:00	close	520	0.10	95.475	96.485	94.485	1.05	12231.15
1041	2009.08.10 00:08	sell	521	0.10	97.715	98.715	96.715
1042	2009.08.10 01:45	close	521	0.10	97.580	98.715	96.715	13.83	12244.98
1043	2009.08.10 01:45	buy	522	0.10	97.575	96.575	98.575
1044	2009.08.10 04:00	close	522	0.10	97.180	96.575	98.575	-40.65	12204.33
1045	2009.08.11 00:32	buy	523	0.10	97.085	96.085	98.085
1046	2009.08.11 04:00	close	523	0.10	96.950	96.085	98.085	-13.92	12190.41
1047	2009.08.11 23:58	sell	524	0.10	96.010	97.010	95.010
1048	2009.08.12 04:00	close	524	0.10	95.935	97.010	95.010	7.74	12198.15
1049	2009.08.13 01:07	sell	525	0.10	96.190	97.190	95.190
1050	2009.08.13 04:00	close	525	0.10	96.035	97.190	95.190	16.14	12214.29
1051	2009.08.17 00:03	buy	526	0.10	94.745	93.745	95.745
1052	2009.08.17 04:00	close	526	0.10	94.585	93.745	95.745	-16.92	12197.37
1053	2009.08.18 01:37	buy	527	0.10	94.445	93.445	95.445
1054	2009.08.18 04:00	close	527	0.10	94.695	93.445	95.445	26.40	12223.77
1055	2009.08.19 01:41	sell	528	0.10	94.820	95.820	93.820
1056	2009.08.19 04:00	close	528	0.10	94.725	95.820	93.820	10.03	12233.80
1057	2009.08.24 01:35	sell	529	0.10	94.520	95.520	93.520
1058	2009.08.24 04:00	close	529	0.10	94.660	95.520	93.520	-14.79	12219.01
1059	2009.08.25 00:18	buy	530	0.10	94.500	93.500	95.500
1060	2009.08.25 04:00	close	530	0.10	94.160	93.500	95.500	-36.11	12182.90
1061	2009.08.26 01:54	buy	531	0.10	94.160	93.160	95.160
1062	2009.08.26 04:00	close	531	0.10	93.995	93.160	95.160	-17.55	12165.35
1063	2009.08.26 23:40	sell	532	0.10	94.255	95.255	93.255
1064	2009.08.27 04:00	close	532	0.10	93.940	95.255	93.255	33.28	12198.63
1065	2009.08.31 00:05	buy	533	0.10	93.285	92.285	94.285
1066	2009.08.31 04:00	close	533	0.10	92.890	92.285	94.285	-42.52	12156.11
1067	2009.09.01 00:50	buy	534	0.10	92.970	91.970	93.970
1068	2009.09.01 04:00	close	534	0.10	93.055	91.970	93.970	9.13	12165.24
1069	2009.09.02 01:55	buy	535	0.10	92.850	91.850	93.850
1070	2009.09.02 04:00	close	535	0.10	92.825	91.850	93.850	-2.69	12162.55
1071	2009.09.03 01:47	buy	536	0.10	92.195	91.195	93.195
1072	2009.09.03 04:00	close	536	0.10	92.120	91.195	93.195	-8.14	12154.41
1073	2009.09.07 01:15	sell	537	0.10	93.070	94.070	92.070
1074	2009.09.07 04:00	close	537	0.10	93.100	94.070	92.070	-3.22	12151.19
1075	2009.09.08 23:20	sell	538	0.10	92.340	93.340	91.340
1076	2009.09.09 04:00	close	538	0.10	92.360	93.340	91.340	-2.25	12148.93
1077	2009.09.10 01:40	sell	539	0.10	92.075	93.075	91.075
1078	2009.09.10 04:00	close	539	0.10	92.200	93.075	91.075	-13.56	12135.37
1079	2009.09.11 01:27	buy	540	0.10	91.740	90.740	92.740
1080	2009.09.11 04:00	close	540	0.10	91.640	90.740	92.740	-10.91	12124.46
1081	2009.09.14 00:07	buy	541	0.10	90.315	89.315	91.315
1082	2009.09.14 04:00	close	541	0.10	90.600	89.315	91.315	31.46	12155.92
1083	2009.09.16 23:26	sell	542	0.10	90.925	91.925	89.925
1084	2009.09.17 04:00	close	542	0.10	91.155	91.925	89.925	-25.48	12130.44
1085	2009.09.18 01:14	sell	543	0.10	91.125	92.125	90.125
1086	2009.09.18 04:00	close	543	0.10	91.215	92.125	90.125	-9.87	12120.57
1087	2009.09.21 00:04	buy	544	0.10	91.350	90.350	92.350
1088	2009.09.21 04:00	close	544	0.10	91.465	90.350	92.350	12.57	12133.14
1089	2009.09.21 23:38	buy	545	0.10	92.020	91.020	93.020
1090	2009.09.22 04:00	close	545	0.10	91.880	91.020	93.020	-15.16	12117.99
1091	2009.09.24 00:41	sell	546	0.10	91.420	92.420	90.420
1092	2009.09.24 04:00	close	546	0.10	91.230	92.420	90.420	20.83	12138.82
1093	2009.09.25 23:09	buy	547	0.10	89.785	88.785	90.785
1094	2009.09.28 02:04	s/l	547	0.10	88.785	88.785	90.785	-112.55	12026.27
1095	2009.09.30 00:01	buy	548	0.10	90.115	89.115	91.115
1096	2009.09.30 04:00	close	548	0.10	90.110	89.115	91.115	-0.55	12025.72
1097	2009.10.01 23:57	buy	549	0.10	89.630	88.630	90.630
1098	2009.10.02 04:00	close	549	0.10	89.520	88.630	90.630	-12.21	12013.51
1099	2009.10.05 00:06	buy	550	0.10	89.420	88.420	90.420
1100	2009.10.05 01:23	close	550	0.10	89.625	88.420	90.420	22.87	12036.38
1101	2009.10.05 01:23	sell	551	0.10	89.620	90.620	88.620
1102	2009.10.05 04:00	close	551	0.10	89.840	90.620	88.620	-24.49	12011.89
1103	2009.10.06 01:09	buy	552	0.10	89.525	88.525	90.525
1104	2009.10.06 04:00	close	552	0.10	89.410	88.525	90.525	-12.86	11999.03
1105	2009.10.07 01:24	buy	553	0.10	88.715	87.715	89.715
1106	2009.10.07 04:00	close	553	0.10	88.925	87.715	89.715	23.62	12022.65
1107	2009.10.08 01:42	sell	554	0.10	88.665	89.665	87.665
1108	2009.10.08 04:00	close	554	0.10	88.465	89.665	87.665	22.61	12045.26
1109	2009.10.09 01:32	sell	555	0.10	88.440	89.440	87.440
1110	2009.10.09 04:00	close	555	0.10	88.740	89.440	87.440	-33.81	12011.45
1111	2009.10.12 00:08	buy	556	0.10	89.590	88.590	90.590
1112	2009.10.12 01:23	close	556	0.10	89.845	88.590	90.590	28.38	12039.83
1113	2009.10.12 01:23	sell	557	0.10	89.855	90.855	88.855
1114	2009.10.12 04:00	close	557	0.10	90.070	90.855	88.855	-23.87	12015.96
1115	2009.10.13 01:53	buy	558	0.10	89.720	88.720	90.720
1116	2009.10.13 04:00	close	558	0.10	89.810	88.720	90.720	10.02	12025.98
1117	2009.10.13 23:22	buy	559	0.10	89.650	88.650	90.650
1118	2009.10.14 00:34	close	559	0.10	89.720	88.650	90.650	7.88	12033.87
1119	2009.10.14 00:34	sell	560	0.10	89.720	90.720	88.720
1120	2009.10.14 04:00	close	560	0.10	89.750	90.720	88.720	-3.34	12030.53
1121	2009.10.16 01:05	buy	561	0.10	90.550	89.550	91.550
1122	2009.10.16 01:35	close	561	0.10	90.605	89.550	91.550	6.07	12036.60
1123	2009.10.19 00:05	sell	562	0.10	91.045	92.045	90.045
1124	2009.10.19 04:00	close	562	0.10	90.970	92.045	90.045	8.24	12044.84
1125	2009.10.20 00:56	sell	563	0.10	90.670	91.670	89.670
1126	2009.10.20 04:00	close	563	0.10	90.615	91.670	89.670	6.07	12050.91
1127	2009.10.21 23:54	sell	564	0.10	91.005	92.005	90.005
1128	2009.10.22 01:35	close	564	0.10	90.870	92.005	90.005	14.61	12065.52
1129	2009.10.22 01:35	buy	565	0.10	90.875	89.875	91.875
1130	2009.10.22 04:00	close	565	0.10	91.085	89.875	91.875	23.06	12088.58
1131	2009.10.23 00:24	sell	566	0.10	91.380	92.380	90.380
1132	2009.10.23 04:00	close	566	0.10	91.520	92.380	90.380	-15.30	12073.28
1133	2009.10.27 00:39	sell	567	0.10	92.225	93.225	91.225
1134	2009.10.27 04:00	close	567	0.10	92.105	93.225	91.225	13.03	12086.31
1135	2009.10.28 01:22	buy	568	0.10	91.770	90.770	92.770
1136	2009.10.28 04:00	close	568	0.10	91.550	90.770	92.770	-24.03	12062.28
1137	2009.10.28 23:50	buy	569	0.10	90.705	89.705	91.705
1138	2009.10.29 01:17	close	569	0.10	90.710	89.705	91.705	0.80	12063.08
1139	2009.10.29 01:17	sell	570	0.10	90.705	91.705	89.705
1140	2009.10.29 04:00	close	570	0.10	90.540	91.705	89.705	18.22	12081.30
1141	2009.10.30 00:54	sell	571	0.10	91.490	92.490	90.490
1142	2009.10.30 04:00	close	571	0.10	91.400	92.490	90.490	9.85	12091.15
1143	2009.11.02 00:04	buy	572	0.10	89.700	88.700	90.700
1144	2009.11.02 04:00	close	572	0.10	89.865	88.700	90.700	18.36	12109.51
1145	2009.11.02 23:55	buy	573	0.10	90.290	89.290	91.290
1146	2009.11.03 04:00	close	573	0.10	90.370	89.290	91.290	8.93	12118.44
1147	2009.11.03 23:44	buy	574	0.10	90.290	89.290	91.290
1148	2009.11.04 04:00	close	574	0.10	90.195	89.290	91.290	-10.45	12108.00
1149	2009.11.04 23:49	sell	575	0.10	90.755	91.755	89.755
1150	2009.11.05 01:16	close	575	0.10	90.720	91.755	89.755	3.61	12111.60
1151	2009.11.05 01:16	buy	576	0.10	90.715	89.715	91.715
1152	2009.11.05 04:00	close	576	0.10	90.510	89.715	91.715	-22.65	12088.95
1153	2009.11.06 01:30	sell	577	0.10	90.795	91.795	89.795
1154	2009.11.06 04:00	close	577	0.10	90.660	91.795	89.795	14.89	12103.84
1155	2009.11.09 00:10	buy	578	0.10	89.845	88.845	90.845
1156	2009.11.09 04:00	close	578	0.10	90.020	88.845	90.845	19.44	12123.28
1157	2009.11.10 01:53	buy	579	0.10	89.845	88.845	90.845
1158	2009.11.10 04:00	close	579	0.10	90.010	88.845	90.845	18.33	12141.61
1159	2009.11.12 01:14	sell	580	0.10	89.960	90.960	88.960
1160	2009.11.12 04:00	close	580	0.10	89.730	90.960	88.960	25.63	12167.24
1161	2009.11.13 01:47	buy	581	0.10	90.300	89.300	91.300
1162	2009.11.13 04:00	close	581	0.10	90.245	89.300	91.300	-6.09	12161.15
1163	2009.11.16 00:02	buy	582	0.10	89.570	88.570	90.570
1164	2009.11.16 04:00	close	582	0.10	89.570	88.570	90.570	0.00	12161.15
1165	2009.11.17 01:20	buy	583	0.10	88.975	87.975	89.975
1166	2009.11.17 04:00	close	583	0.10	89.060	87.975	89.975	9.54	12170.69
1167	2009.11.19 01:27	sell	584	0.10	89.365	90.365	88.365
1168	2009.11.19 04:00	close	584	0.10	89.190	90.365	88.365	19.62	12190.31
1169	2009.11.20 23:15	buy	585	0.10	88.935	87.935	89.935
1170	2009.11.23 01:30	close	585	0.10	88.930	87.935	89.935	-0.48	12189.84
1171	2009.11.23 01:30	sell	586	0.10	88.925	89.925	87.925
1172	2009.11.23 04:00	close	586	0.10	88.940	89.925	87.925	-1.69	12188.15
1173	2009.11.24 01:49	buy	587	0.10	88.930	87.930	89.930
1174	2009.11.24 04:00	close	587	0.10	88.840	87.930	89.930	-10.13	12178.02
1175	2009.11.25 01:17	sell	588	0.10	88.540	89.540	87.540
1176	2009.11.25 04:00	close	588	0.10	88.260	89.540	87.540	31.72	12209.74
1177	2009.11.25 23:39	sell	589	0.10	87.390	88.390	86.390
1178	2009.11.26 01:11	close	589	0.10	87.240	88.390	86.390	16.94	12226.68
1179	2009.11.26 01:11	buy	590	0.10	87.235	86.235	88.235
1180	2009.11.26 04:00	close	590	0.10	87.425	86.235	88.235	21.73	12248.41
1181	2009.11.27 00:44	buy	591	0.10	86.355	85.355	87.355
1182	2009.11.27 01:41	s/l	591	0.10	85.355	85.355	87.355	-117.16	12131.25
1183	2009.11.27 01:45	buy	592	0.10	84.985	83.985	85.985
1184	2009.11.27 02:46	t/p	592	0.10	85.985	83.985	85.985	116.30	12247.55
1185	2009.11.30 00:07	sell	593	0.10	86.905	87.905	85.905
1186	2009.11.30 04:00	close	593	0.10	86.790	87.905	85.905	13.25	12260.80
1187	2009.11.30 23:29	buy	594	0.10	86.320	85.320	87.320
1188	2009.12.01 04:00	close	594	0.10	86.465	85.320	87.320	16.85	12277.65
1189	2009.12.01 23:27	sell	595	0.10	86.710	87.710	85.710
1190	2009.12.02 01:27	close	595	0.10	86.675	87.710	85.710	3.96	12281.61
1191	2009.12.02 01:27	buy	596	0.10	86.680	85.680	87.680
1192	2009.12.02 04:00	close	596	0.10	86.815	85.680	87.680	15.55	12297.16
1193	2009.12.03 00:51	sell	597	0.10	87.495	88.495	86.495
1194	2009.12.03 04:00	close	597	0.10	87.870	88.495	86.495	-42.68	12254.48
1195	2009.12.03 23:52	sell	598	0.10	88.295	89.295	87.295
1196	2009.12.04 04:00	close	598	0.10	88.250	89.295	87.295	5.02	12259.49
1197	2009.12.04 23:59	sell	599	0.10	90.525	91.525	89.525
1198	2009.12.07 00:05	close	599	0.10	90.135	91.525	89.525	43.19	12302.68
1199	2009.12.07 00:05	buy	600	0.10	90.135	89.135	91.135
1200	2009.12.07 04:00	close	600	0.10	90.050	89.135	91.135	-9.44	12293.24
1201	2009.12.08 01:48	buy	601	0.10	89.265	88.265	90.265
1202	2009.12.08 04:00	close	601	0.10	89.000	88.265	90.265	-29.78	12263.46
1203	2009.12.08 23:56	sell	602	0.10	88.430	89.430	87.430
1204	2009.12.09 00:52	close	602	0.10	88.350	89.430	87.430	8.97	12272.42
1205	2009.12.09 00:52	buy	603	0.10	88.350	87.350	89.350
1206	2009.12.09 04:00	close	603	0.10	88.470	87.350	89.350	13.56	12285.98
1207	2009.12.10 23:49	sell	604	0.10	88.265	89.265	87.265
1208	2009.12.11 04:00	close	604	0.10	88.455	89.265	87.265	-21.56	12264.42
1209	2009.12.11 23:01	buy	605	0.10	89.080	88.080	90.080
1210	2009.12.14 04:00	close	605	0.10	88.640	88.080	90.080	-49.56	12214.86
1211	2009.12.15 01:42	sell	606	0.10	88.730	89.730	87.730
1212	2009.12.15 04:00	close	606	0.10	88.725	89.730	87.730	0.56	12215.42
1213	2009.12.15 23:50	sell	607	0.10	89.670	90.670	88.670
1214	2009.12.16 01:56	close	607	0.10	89.570	90.670	88.670	11.08	12226.50
1215	2009.12.16 01:56	buy	608	0.10	89.575	88.575	90.575
1216	2009.12.16 04:00	close	608	0.10	89.560	88.575	90.575	-1.67	12224.83
1217	2009.12.17 01:03	sell	609	0.10	89.855	90.855	88.855
1218	2009.12.17 04:00	close	609	0.10	89.940	90.855	88.855	-9.45	12215.38
1219	2009.12.17 23:17	buy	610	0.10	89.885	88.885	90.885
1220	2009.12.18 04:00	close	610	0.10	89.565	88.885	90.885	-35.65	12179.73
1221	2009.12.22 01:49	buy	611	0.10	91.090	90.090	92.090
1222	2009.12.22 04:00	close	611	0.10	91.345	90.090	92.090	27.92	12207.65
1223	2009.12.28 00:04	buy	612	0.10	91.450	90.450	92.450
1224	2009.12.28 04:00	close	612	0.10	91.535	90.450	92.450	9.29	12216.94
1225	2009.12.29 23:57	buy	613	0.10	92.000	91.000	93.000
1226	2009.12.30 04:00	close	613	0.10	92.165	91.000	93.000	17.98	12234.93
1227	2009.12.31 23:08	buy	614	0.10	92.990	91.990	93.990
1228	2010.01.04 04:00	close	614	0.10	92.975	91.990	93.990	-1.44	12233.49
1229	2010.01.05 00:51	buy	615	0.10	92.420	91.420	93.420
1230	2010.01.05 04:00	close	615	0.10	92.265	91.420	93.420	-16.80	12216.69
1231	2010.01.06 00:06	sell	616	0.10	91.760	92.760	90.760
1232	2010.01.06 01:12	close	616	0.10	91.660	92.760	90.760	10.91	12227.60
1233	2010.01.06 01:12	buy	617	0.10	91.660	90.660	92.660
1234	2010.01.06 04:00	close	617	0.10	91.775	90.660	92.660	12.53	12240.13
1235	2010.01.06 23:17	buy	618	0.10	92.350	91.350	93.350
1236	2010.01.07 01:20	close	618	0.10	92.390	91.350	93.350	4.58	12244.71
1237	2010.01.07 01:20	sell	619	0.10	92.395	93.395	91.395
1238	2010.01.07 04:00	close	619	0.10	92.275	93.395	91.395	13.00	12257.71
1239	2010.01.08 00:06	sell	620	0.10	93.420	94.420	92.420
1240	2010.01.08 04:00	close	620	0.10	93.330	94.420	92.420	9.64	12267.35
1241	2010.01.11 00:06	buy	621	0.10	92.590	91.590	93.590
1242	2010.01.11 04:00	close	621	0.10	92.350	91.590	93.590	-25.99	12241.36
1243	2010.01.12 00:39	sell	622	0.10	92.165	93.165	91.165
1244	2010.01.12 04:00	close	622	0.10	91.845	93.165	91.165	34.84	12276.20
1245	2010.01.13 01:06	sell	623	0.10	91.135	92.135	90.135
1246	2010.01.13 04:00	close	623	0.10	91.030	92.135	90.135	11.53	12287.73
1247	2010.01.13 23:22	buy	624	0.10	91.395	90.395	92.395
1248	2010.01.14 01:06	close	624	0.10	91.415	90.395	92.395	2.44	12290.17
1249	2010.01.14 01:06	sell	625	0.10	91.415	92.415	90.415
1250	2010.01.14 04:00	close	625	0.10	91.410	92.415	90.415	0.55	12290.72
1251	2010.01.14 23:00	sell	626	0.10	91.095	92.095	90.095
1252	2010.01.15 01:09	close	626	0.10	91.185	92.095	90.095	-9.95	12280.77
1253	2010.01.15 01:09	buy	627	0.10	91.190	90.190	92.190
1254	2010.01.15 04:00	close	627	0.10	91.005	90.190	92.190	-20.33	12260.44
1255	2010.01.18 00:20	sell	628	0.10	90.915	91.915	89.915
1256	2010.01.18 04:00	close	628	0.10	90.780	91.915	89.915	14.87	12275.31
1257	2010.01.19 00:35	buy	629	0.10	90.675	89.675	91.675
1258	2010.01.19 04:00	close	629	0.10	90.605	89.675	91.675	-7.73	12267.58
1259	2010.01.21 23:52	sell	630	0.10	90.485	91.485	89.485
1260	2010.01.22 00:46	close	630	0.10	90.320	91.485	89.485	18.19	12285.76
1261	2010.01.22 00:46	buy	631	0.10	90.325	89.325	91.325
1262	2010.01.22 04:00	close	631	0.10	89.870	89.325	91.325	-50.63	12235.13
1263	2010.01.25 00:01	sell	632	0.10	90.215	91.215	89.215
1264	2010.01.25 04:00	close	632	0.10	90.060	91.215	89.215	17.21	12252.34
1265	2010.01.26 01:46	sell	633	0.10	90.340	91.340	89.340
1266	2010.01.26 04:00	close	633	0.10	90.480	91.340	89.340	-15.47	12236.87
1267	2010.01.28 01:13	buy	634	0.10	89.915	88.915	90.915
1268	2010.01.28 04:00	close	634	0.10	90.310	88.915	90.915	43.74	12280.61
1269	2010.02.01 00:01	buy	635	0.10	90.005	89.005	91.005
1270	2010.02.01 04:00	close	635	0.10	90.175	89.005	91.005	18.85	12299.46
1271	2010.02.02 00:29	sell	636	0.10	90.665	91.665	89.665
1272	2010.02.02 04:00	close	636	0.10	90.830	91.665	89.665	-18.17	12281.29
1273	2010.02.03 01:46	sell	637	0.10	90.460	91.460	89.460
1274	2010.02.03 04:00	close	637	0.10	90.445	91.460	89.460	1.66	12282.95
1275	2010.02.04 01:03	buy	638	0.10	90.945	89.945	91.945
1276	2010.02.04 04:00	close	638	0.10	90.920	89.945	91.945	-2.75	12280.20
1277	2010.02.05 01:10	sell	639	0.10	89.270	90.270	88.270
1278	2010.02.05 04:00	close	639	0.10	89.590	90.270	88.270	-35.72	12244.48
1279	2010.02.08 00:18	sell	640	0.10	89.430	90.430	88.430
1280	2010.02.08 04:00	close	640	0.10	89.280	90.430	88.430	16.80	12261.28
1281	2010.02.10 00:35	sell	641	0.10	89.885	90.885	88.885
1282	2010.02.10 04:00	close	641	0.10	89.795	90.885	88.885	10.02	12271.30
1283	2010.02.12 01:22	sell	642	0.10	89.770	90.770	88.770
1284	2010.02.12 04:00	close	642	0.10	89.715	90.770	88.770	6.13	12277.43
1285	2010.02.15 23:52	sell	643	0.10	90.005	91.005	89.005
1286	2010.02.16 04:00	close	643	0.10	90.025	91.005	89.005	-2.30	12275.13
1287	2010.02.17 00:19	sell	644	0.10	90.215	91.215	89.215
1288	2010.02.17 04:00	close	644	0.10	90.265	91.215	89.215	-5.54	12269.59
1289	2010.02.17 23:11	sell	645	0.10	91.315	92.315	90.315
1290	2010.02.18 04:00	close	645	0.10	91.025	92.315	90.315	31.61	12301.20
1291	2010.02.18 23:24	buy	646	0.10	91.220	90.220	92.220
1292	2010.02.18 23:38	close	646	0.10	91.690	90.220	92.220	51.26	12352.46
1293	2010.02.18 23:38	sell	647	0.10	91.645	92.645	90.645
1294	2010.02.19 04:00	close	647	0.10	91.905	92.645	90.645	-28.37	12324.08
1295	2010.02.19 23:59	buy	648	0.10	91.530	90.530	92.530
1296	2010.02.22 00:23	close	648	0.10	91.660	90.530	92.530	14.26	12338.35
1297	2010.02.22 00:23	sell	649	0.10	91.655	92.655	90.655
1298	2010.02.22 04:00	close	649	0.10	91.665	92.655	90.655	-1.09	12337.26
1299	2010.02.23 01:03	sell	650	0.10	91.215	92.215	90.215
1300	2010.02.23 04:00	close	650	0.10	91.110	92.215	90.215	11.52	12348.78
1301	2010.02.25 01:38	sell	651	0.10	90.220	91.220	89.220
1302	2010.02.25 04:00	close	651	0.10	89.810	91.220	89.220	45.65	12394.43
1303	2010.02.26 01:24	sell	652	0.10	89.220	90.220	88.220
1304	2010.02.26 04:00	close	652	0.10	89.240	90.220	88.220	-2.24	12392.19
1305	2010.02.26 23:55	sell	653	0.10	88.955	89.955	87.955
1306	2010.03.01 04:00	close	653	0.10	89.090	89.955	87.955	-15.23	12376.95
1307	2010.03.02 00:56	sell	654	0.10	89.170	90.170	88.170
1308	2010.03.02 01:36	close	654	0.10	89.090	90.170	88.170	8.98	12385.93
1309	2010.03.02 01:36	buy	655	0.10	89.090	88.090	90.090
1310	2010.03.02 04:00	close	655	0.10	89.245	88.090	90.090	17.37	12403.30
1311	2010.03.03 23:45	sell	656	0.10	88.470	89.470	87.470
1312	2010.03.04 04:00	close	656	0.10	88.460	89.470	87.470	0.88	12404.18
1313	2010.03.05 00:01	buy	657	0.10	89.055	88.055	90.055
1314	2010.03.05 04:00	close	657	0.10	89.310	88.055	90.055	28.55	12432.73
1315	2010.03.05 23:30	buy	658	0.10	90.285	89.285	91.285
1316	2010.03.08 00:01	close	658	0.10	90.370	89.285	91.285	9.49	12442.22
1317	2010.03.08 00:01	sell	659	0.10	90.365	91.365	89.365
1318	2010.03.08 04:00	close	659	0.10	90.415	91.365	89.365	-5.53	12436.69
1319	2010.03.10 00:42	buy	660	0.10	89.930	88.930	90.930
1320	2010.03.10 04:00	close	660	0.10	90.015	88.930	90.930	9.44	12446.13
1321	2010.03.11 01:50	buy	661	0.10	90.410	89.410	91.410
1322	2010.03.11 04:00	close	661	0.10	90.415	89.410	91.410	0.55	12446.68
1323	2010.03.11 23:21	buy	662	0.10	90.515	89.515	91.515
1324	2010.03.12 00:55	close	662	0.10	90.585	89.515	91.515	7.81	12454.50
1325	2010.03.12 00:55	sell	663	0.10	90.590	91.590	89.590
1326	2010.03.12 04:00	close	663	0.10	90.615	91.590	89.590	-2.76	12451.74
1327	2010.03.12 23:41	sell	664	0.10	90.510	91.510	89.510
1328	2010.03.15 04:00	close	664	0.10	90.755	91.510	89.510	-27.08	12424.65
1329	2010.03.15 23:49	sell	665	0.10	90.525	91.525	89.525
1330	2010.03.16 01:37	close	665	0.10	90.430	91.525	89.525	10.43	12435.08
1331	2010.03.16 01:37	buy	666	0.10	90.435	89.435	91.435
1332	2010.03.16 04:00	close	666	0.10	90.220	89.435	91.435	-23.83	12411.25
1333	2010.03.17 01:20	sell	667	0.10	90.330	91.330	89.330
1334	2010.03.17 04:00	close	667	0.10	90.430	91.330	89.330	-11.06	12400.19
1335	2010.03.18 01:56	sell	668	0.10	90.360	91.360	89.360
1336	2010.03.18 04:00	close	668	0.10	90.315	91.360	89.360	4.98	12405.17
1337	2010.03.18 23:01	sell	669	0.10	90.345	91.345	89.345
1338	2010.03.19 04:00	close	669	0.10	90.480	91.345	89.345	-15.00	12390.17
1339	2010.03.19 23:02	sell	670	0.10	90.550	91.550	89.550
1340	2010.03.22 04:00	close	670	0.10	90.480	91.550	89.550	7.66	12397.82
1341	2010.03.24 23:05	sell	671	0.10	92.200	93.200	91.200
1342	2010.03.25 04:00	close	671	0.10	91.860	93.200	91.200	36.76	12434.58
1343	2010.03.26 01:52	sell	672	0.10	92.750	93.750	91.750
1344	2010.03.26 04:00	close	672	0.10	92.450	93.750	91.750	32.45	12467.03
1345	2010.03.29 00:02	buy	673	0.10	92.465	91.465	93.465
1346	2010.03.29 04:00	close	673	0.10	92.460	91.465	93.465	-0.54	12466.49
1347	2010.03.30 00:31	sell	674	0.10	92.495	93.495	91.495
1348	2010.03.30 04:00	close	674	0.10	92.185	93.495	91.495	33.63	12500.12
1349	2010.03.31 01:50	sell	675	0.10	92.880	93.880	91.880
1350	2010.03.31 04:00	close	675	0.10	93.130	93.880	91.880	-26.84	12473.28
1351	2010.04.01 01:35	sell	676	0.10	93.575	94.575	92.575
1352	2010.04.01 04:00	close	676	0.10	93.400	94.575	92.575	18.74	12492.02
1353	2010.04.05 00:09	sell	677	0.10	94.735	95.735	93.735
1354	2010.04.05 01:12	close	677	0.10	94.585	95.735	93.735	15.86	12507.88
1355	2010.04.05 01:12	buy	678	0.10	94.580	93.580	95.580
1356	2010.04.05 04:00	close	678	0.10	94.370	93.580	95.580	-22.25	12485.63
1357	2010.04.07 23:05	sell	679	0.10	93.330	94.330	92.330
1358	2010.04.08 04:00	close	679	0.10	93.310	94.330	92.330	1.89	12487.52
1359	2010.04.12 00:04	buy	680	0.10	92.940	91.940	93.940
1360	2010.04.12 04:00	close	680	0.10	93.165	91.940	93.940	24.15	12511.67
1361	2010.04.14 23:44	sell	681	0.10	93.250	94.250	92.250
1362	2010.04.15 04:00	close	681	0.10	93.375	94.250	92.250	-13.64	12498.03
1363	2010.04.19 00:01	buy	682	0.10	91.885	90.885	92.885
1364	2010.04.19 04:00	close	682	0.10	92.055	90.885	92.885	18.47	12516.50
1365	2010.04.20 23:36	sell	683	0.10	93.220	94.220	92.220
1366	2010.04.21 04:00	close	683	0.10	93.075	94.220	92.220	15.50	12531.99
1367	2010.04.22 01:57	buy	684	0.10	93.080	92.080	94.080
1368	2010.04.22 04:00	close	684	0.10	92.840	92.080	94.080	-25.85	12506.14
1369	2010.04.23 00:16	buy	685	0.10	93.445	92.445	94.445
1370	2010.04.23 04:00	close	685	0.10	93.390	92.445	94.445	-5.89	12500.25
1371	2010.04.23 23:28	buy	686	0.10	93.965	92.965	94.965
1372	2010.04.26 01:08	close	686	0.10	94.160	92.965	94.965	20.79	12521.05
1373	2010.04.26 01:08	sell	687	0.10	94.160	95.160	93.160
1374	2010.04.26 01:29	close	687	0.10	93.990	95.160	93.160	18.09	12539.14
1375	2010.04.26 01:29	buy	688	0.10	93.985	92.985	94.985
1376	2010.04.26 04:00	close	688	0.10	94.230	92.985	94.985	26.00	12565.14
1377	2010.04.27 23:03	sell	689	0.10	93.200	94.200	92.200
1378	2010.04.28 00:16	close	689	0.10	93.160	94.200	92.200	4.21	12569.34
1379	2010.04.28 00:16	buy	690	0.10	93.155	92.155	94.155
1380	2010.04.28 04:00	close	690	0.10	93.065	92.155	94.155	-9.67	12559.67
1381	2010.04.29 00:48	sell	691	0.10	94.125	95.125	93.125
1382	2010.04.29 01:28	close	691	0.10	93.985	95.125	93.125	14.90	12574.57
1383	2010.04.29 01:28	buy	692	0.10	93.990	92.990	94.990
1384	2010.04.29 04:00	close	692	0.10	93.920	92.990	94.990	-7.45	12567.12
1385	2010.04.30 01:53	buy	693	0.10	94.035	93.035	95.035
1386	2010.04.30 04:00	close	693	0.10	94.120	93.035	95.035	9.03	12576.15
1387	2010.04.30 23:50	buy	694	0.10	93.880	92.880	94.880
1388	2010.05.03 01:17	close	694	0.10	94.045	92.880	94.880	17.62	12593.78
1389	2010.05.03 01:17	sell	695	0.10	94.045	95.045	93.045
1390	2010.05.03 04:00	close	695	0.10	94.085	95.045	93.045	-4.25	12589.53
1391	2010.05.03 23:27	buy	696	0.10	94.540	93.540	95.540
1392	2010.05.04 01:36	close	696	0.10	94.730	93.540	95.540	20.14	12609.67
1393	2010.05.04 01:36	sell	697	0.10	94.730	95.730	93.730
1394	2010.05.04 04:00	close	697	0.10	94.920	95.730	93.730	-20.02	12589.65
1395	2010.05.05 00:06	sell	698	0.10	94.605	95.605	93.605
1396	2010.05.05 04:00	close	698	0.10	94.770	95.605	93.605	-17.41	12572.24
1397	2010.05.06 01:58	buy	699	0.10	93.800	92.800	94.800
1398	2010.05.06 04:00	close	699	0.10	93.690	92.800	94.800	-11.74	12560.50
1399	2010.05.06 23:51	sell	700	0.10	90.525	91.525	89.525
1400	2010.05.07 01:18	close	700	0.10	90.130	91.525	89.525	43.75	12604.25
1401	2010.05.07 01:18	buy	701	0.10	90.165	89.165	91.165
1402	2010.05.07 02:40	t/p	701	0.10	91.165	89.165	91.165	109.69	12713.94
1403	2010.05.10 00:02	sell	702	0.10	92.420	93.420	91.420
1404	2010.05.10 04:00	close	702	0.10	92.360	93.420	91.420	6.50	12720.44
1405	2010.05.12 01:03	buy	703	0.10	92.630	91.630	93.630
1406	2010.05.12 04:00	close	703	0.10	92.805	91.630	93.630	18.86	12739.30
1407	2010.05.12 23:19	buy	704	0.10	93.140	92.140	94.140
1408	2010.05.13 04:00	close	704	0.10	93.230	92.140	94.140	9.90	12749.20
1409	2010.05.14 01:08	sell	705	0.10	92.750	93.750	91.750
1410	2010.05.14 04:00	close	705	0.10	92.725	93.750	91.750	2.70	12751.90
1411	2010.05.14 23:05	sell	706	0.10	92.350	93.350	91.350
1412	2010.05.17 04:00	close	706	0.10	92.150	93.350	91.350	21.62	12773.51
1413	2010.05.19 00:08	buy	707	0.10	92.200	91.200	93.200
1414	2010.05.19 04:00	close	707	0.10	91.620	91.200	93.200	-63.30	12710.21
1415	2010.05.19 23:44	sell	708	0.10	91.740	92.740	90.740
1416	2010.05.20 04:00	close	708	0.10	91.800	92.740	90.740	-6.79	12703.42
1417	2010.05.21 00:36	buy	709	0.10	89.250	88.250	90.250
1418	2010.05.21 04:00	close	709	0.10	89.965	88.250	90.250	79.48	12782.90
1419	2010.05.24 00:06	sell	710	0.10	90.295	91.295	89.295
1420	2010.05.24 04:00	close	710	0.10	90.005	91.295	89.295	32.22	12815.12
1421	2010.05.24 23:04	buy	711	0.10	90.330	89.330	91.330
1422	2010.05.25 04:00	close	711	0.10	90.065	89.330	91.330	-29.34	12785.79
1423	2010.05.26 00:18	sell	712	0.10	90.325	91.325	89.325
1424	2010.05.26 01:20	close	712	0.10	90.190	91.325	89.325	14.97	12800.76
1425	2010.05.26 01:20	buy	713	0.10	90.185	89.185	91.185
1426	2010.05.26 04:00	close	713	0.10	90.215	89.185	91.185	3.33	12804.09
1427	2010.05.27 01:01	sell	714	0.10	89.965	90.965	88.965
1428	2010.05.27 04:00	close	714	0.10	90.065	90.965	88.965	-11.10	12792.99
1429	2010.05.27 23:24	sell	715	0.10	91.030	92.030	90.030
1430	2010.05.28 04:00	close	715	0.10	91.190	92.030	90.030	-17.63	12775.35
1431	2010.05.31 01:21	buy	716	0.10	90.945	89.945	91.945
1432	2010.05.31 04:00	close	716	0.10	91.350	89.945	91.945	44.33	12819.68
1433	2010.05.31 23:20	sell	717	0.10	91.275	92.275	90.275
1434	2010.06.01 04:00	close	717	0.10	90.960	92.275	90.275	34.55	12854.23
1435	2010.06.02 00:05	buy	718	0.10	90.935	89.935	91.935
1436	2010.06.02 04:00	close	718	0.10	91.385	89.935	91.935	49.24	12903.47
1437	2010.06.03 00:35	sell	719	0.10	92.225	93.225	91.225
1438	2010.06.03 01:39	close	719	0.10	92.175	93.225	91.225	5.42	12908.89
1439	2010.06.03 01:39	buy	720	0.10	92.180	91.180	93.180
1440	2010.06.03 04:00	close	720	0.10	92.170	91.180	93.180	-1.08	12907.81
1441	2010.06.04 00:52	buy	721	0.10	92.585	91.585	93.585
1442	2010.06.04 04:00	close	721	0.10	92.755	91.585	93.585	18.33	12926.14
1443	2010.06.04 23:14	sell	722	0.10	91.945	92.945	90.945
1444	2010.06.07 01:32	close	722	0.10	91.745	92.945	90.945	21.72	12947.85
1445	2010.06.07 01:32	buy	723	0.10	91.745	90.745	92.745
1446	2010.06.07 04:00	close	723	0.10	91.220	90.745	92.745	-57.55	12890.30
1447	2010.06.07 23:29	buy	724	0.10	91.420	90.420	92.420
1448	2010.06.08 00:47	close	724	0.10	91.405	90.420	92.420	-1.56	12888.75
1449	2010.06.08 00:47	sell	725	0.10	91.405	92.405	90.405
1450	2010.06.08 04:00	close	725	0.10	91.630	92.405	90.405	-24.56	12864.19
1451	2010.06.09 01:06	buy	726	0.10	91.450	90.450	92.450
1452	2010.06.09 04:00	close	726	0.10	91.360	90.450	92.450	-9.85	12854.34
1453	2010.06.11 01:19	buy	727	0.10	91.315	90.315	92.315
1454	2010.06.11 04:00	close	727	0.10	91.675	90.315	92.315	39.27	12893.61
1455	2010.06.14 00:01	sell	728	0.10	91.820	92.820	90.820
1456	2010.06.14 04:00	close	728	0.10	91.805	92.820	90.820	1.63	12895.24
1457	2010.06.16 00:52	sell	729	0.10	91.530	92.530	90.530
1458	2010.06.16 04:00	close	729	0.10	91.640	92.530	90.530	-12.00	12883.24
1459	2010.06.17 00:23	buy	730	0.10	91.395	90.395	92.395
1460	2010.06.17 04:00	close	730	0.10	91.315	90.395	92.395	-8.76	12874.48
1461	2010.06.18 00:03	sell	731	0.10	91.020	92.020	90.020
1462	2010.06.18 00:45	close	731	0.10	90.945	92.020	90.020	8.25	12882.73
1463	2010.06.18 00:45	buy	732	0.10	90.940	89.940	91.940
1464	2010.06.21 04:00	close	732	0.10	90.525	89.940	91.940	-45.76	12836.97
1465	2010.06.22 23:00	buy	733	0.10	90.365	89.365	91.365
1466	2010.06.22 23:47	close	733	0.10	90.570	89.365	91.365	22.63	12859.60
1467	2010.06.22 23:47	sell	734	0.10	90.565	91.565	89.565
1468	2010.06.23 00:49	close	734	0.10	90.485	91.565	89.565	8.76	12868.36
1469	2010.06.23 00:49	buy	735	0.10	90.485	89.485	91.485
1470	2010.06.23 04:00	close	735	0.10	90.460	89.485	91.485	-2.76	12865.60
1471	2010.06.24 00:40	sell	736	0.10	89.925	90.925	88.925
1472	2010.06.24 04:00	close	736	0.10	89.925	90.925	88.925	0.00	12865.60
1473	2010.06.24 23:42	sell	737	0.10	89.560	90.560	88.560
1474	2010.06.25 04:00	close	737	0.10	89.665	90.560	88.560	-11.79	12853.80
1475	2010.06.25 23:29	sell	738	0.10	89.320	90.320	88.320
1476	2010.06.28 04:00	close	738	0.10	89.315	90.320	88.320	0.48	12854.28
1477	2010.06.30 01:58	sell	739	0.10	88.650	89.650	87.650
1478	2010.06.30 04:00	close	739	0.10	88.550	89.650	87.650	11.29	12865.57
1479	2010.07.01 23:33	sell	740	0.10	87.640	88.640	86.640
1480	2010.07.02 04:00	close	740	0.10	87.875	88.640	86.640	-26.82	12838.75
1481	2010.07.05 23:56	sell	741	0.10	87.765	88.765	86.765
1482	2010.07.06 01:59	close	741	0.10	87.650	88.765	86.765	13.04	12851.78
1483	2010.07.06 01:59	buy	742	0.10	87.650	86.650	88.650
1484	2010.07.06 04:00	close	742	0.10	87.485	86.650	88.650	-18.86	12832.92
1485	2010.07.07 01:52	buy	743	0.10	87.505	86.505	88.505
1486	2010.07.07 04:00	close	743	0.10	87.560	86.505	88.505	6.28	12839.20
1487	2010.07.09 00:22	sell	744	0.10	88.445	89.445	87.445
1488	2010.07.09 04:00	close	744	0.10	88.530	89.445	87.445	-9.60	12829.60
1489	2010.07.13 23:17	sell	745	0.10	88.540	89.540	87.540
1490	2010.07.14 04:00	close	745	0.10	88.915	89.540	87.540	-42.26	12787.34
1491	2010.07.14 23:36	sell	746	0.10	88.425	89.425	87.425
1492	2010.07.15 01:11	close	746	0.10	88.265	89.425	87.425	17.88	12805.22
1493	2010.07.15 01:11	buy	747	0.10	88.270	87.270	89.270
1494	2010.07.15 04:00	close	747	0.10	88.160	87.270	89.270	-12.48	12792.74
1495	2010.07.16 01:13	buy	748	0.10	87.310	86.310	88.310
1496	2010.07.16 04:00	close	748	0.10	87.415	86.310	88.310	12.01	12804.75
1497	2010.07.19 01:58	buy	749	0.10	86.555	85.555	87.555
1498	2010.07.19 04:00	close	749	0.10	86.595	85.555	87.555	4.62	12809.37
1499	2010.07.19 23:36	buy	750	0.10	86.765	85.765	87.765
1500	2010.07.20 04:00	close	750	0.10	86.900	85.765	87.765	15.62	12824.99
1501	2010.07.21 01:07	buy	751	0.10	87.425	86.425	88.425
1502	2010.07.21 04:00	close	751	0.10	87.230	86.425	88.425	-22.35	12802.64
1503	2010.07.22 01:19	buy	752	0.10	86.820	85.820	87.820
1504	2010.07.22 04:00	close	752	0.10	86.645	85.820	87.820	-20.20	12782.44
1505	2010.07.23 00:36	sell	753	0.10	86.995	87.995	85.995
1506	2010.07.23 04:00	close	753	0.10	87.120	87.995	85.995	-14.35	12768.09
1507	2010.07.23 23:16	sell	754	0.10	87.475	88.475	86.475
1508	2010.07.26 04:00	close	754	0.10	87.665	88.475	86.475	-21.75	12746.34
1509	2010.07.27 00:41	sell	755	0.10	86.955	87.955	85.955
1510	2010.07.27 04:00	close	755	0.10	86.950	87.955	85.955	0.58	12746.92
1511	2010.07.29 23:28	sell	756	0.10	86.960	87.960	85.960
1512	2010.07.30 01:36	close	756	0.10	86.745	87.960	85.960	24.71	12771.62
1513	2010.07.30 01:36	buy	757	0.10	86.750	85.750	87.750
1514	2010.07.30 04:00	close	757	0.10	86.670	85.750	87.750	-9.23	12762.39
1515	2010.08.03 01:41	sell	758	0.10	86.530	87.530	85.530
1516	2010.08.03 04:00	close	758	0.10	86.560	87.530	85.530	-3.47	12758.92
1517	2010.08.04 01:31	buy	759	0.10	85.765	84.765	86.765
1518	2010.08.04 04:00	close	759	0.10	85.590	84.765	86.765	-20.45	12738.47
1519	2010.08.09 01:28	buy	760	0.10	85.325	84.325	86.325
1520	2010.08.09 04:00	close	760	0.10	85.390	84.325	86.325	7.61	12746.08
1521	2010.08.11 01:01	buy	761	0.10	85.345	84.345	86.345
1522	2010.08.11 04:00	close	761	0.10	85.370	84.345	86.345	2.93	12749.01
1523	2010.08.11 23:01	sell	762	0.10	85.375	86.375	84.375
1524	2010.08.12 01:40	close	762	0.10	85.155	86.375	84.375	25.59	12774.60
1525	2010.08.12 01:40	buy	763	0.10	85.165	84.165	86.165
1526	2010.08.12 04:00	close	763	0.10	85.075	84.165	86.165	-10.58	12764.02
1527	2010.08.18 01:40	sell	764	0.10	85.605	86.605	84.605
1528	2010.08.18 04:00	close	764	0.10	85.460	86.605	84.605	16.97	12780.99
1529	2010.08.19 00:39	buy	765	0.10	85.385	84.385	86.385
1530	2010.08.19 04:00	close	765	0.10	85.580	84.385	86.385	22.79	12803.78
1531	2010.08.20 00:41	buy	766	0.10	85.300	84.300	86.300
1532	2010.08.20 04:00	close	766	0.10	85.390	84.300	86.300	10.54	12814.32
1533	2010.08.20 23:14	buy	767	0.10	85.610	84.610	86.610
1534	2010.08.23 04:00	close	767	0.10	85.450	84.610	86.610	-18.64	12795.68
1535	2010.08.23 23:55	buy	768	0.10	85.175	84.175	86.175
1536	2010.08.24 04:00	close	768	0.10	85.095	84.175	86.175	-9.32	12786.37
1537	2010.08.24 23:11	buy	769	0.10	84.125	83.125	85.125
1538	2010.08.25 00:51	close	769	0.10	84.125	83.125	85.125	0.08	12786.45
1539	2010.08.25 00:51	sell	770	0.10	84.125	85.125	83.125
1540	2010.08.25 04:00	close	770	0.10	84.380	85.125	83.125	-30.22	12756.23
1541	2010.08.25 23:07	buy	771	0.10	84.670	83.670	85.670
1542	2010.08.26 01:55	close	771	0.10	84.680	83.670	85.670	1.43	12757.66
1543	2010.08.26 01:55	sell	772	0.10	84.680	85.680	83.680
1544	2010.08.26 04:00	close	772	0.10	84.680	85.680	83.680	0.00	12757.66
1545	2010.08.27 01:24	buy	773	0.10	84.380	83.380	85.380
1546	2010.08.27 04:00	close	773	0.10	84.360	83.380	85.380	-2.37	12755.29
1547	2010.08.27 23:22	buy	774	0.10	85.235	84.235	86.235
1548	2010.08.30 01:10	close	774	0.10	85.485	84.235	86.235	29.32	12784.62
1549	2010.08.30 01:10	sell	775	0.10	85.490	86.490	84.490
1550	2010.08.30 04:00	close	775	0.10	85.750	86.490	84.490	-30.32	12754.30
1551	2010.08.31 01:02	buy	776	0.10	84.545	83.545	85.545
1552	2010.08.31 04:00	close	776	0.10	84.565	83.545	85.545	2.37	12756.67
1553	2010.08.31 23:49	sell	777	0.10	84.165	85.165	83.165
1554	2010.09.01 04:00	close	777	0.10	84.335	85.165	83.165	-20.24	12736.42
1555	2010.09.02 01:32	buy	778	0.10	84.390	83.390	85.390
1556	2010.09.02 04:00	close	778	0.10	84.435	83.390	85.390	5.33	12741.75
1557	2010.09.02 23:23	sell	779	0.10	84.310	85.310	83.310
1558	2010.09.03 01:28	close	779	0.10	84.255	85.310	83.310	6.45	12748.20
1559	2010.09.03 23:14	buy	780	0.10	84.380	83.380	85.380
1560	2010.09.06 04:00	close	780	0.10	84.375	83.380	85.380	-0.51	12747.69
1561	2010.09.07 01:00	buy	781	0.10	84.140	83.140	85.140
1562	2010.09.07 04:00	close	781	0.10	84.205	83.140	85.140	7.72	12755.41
1563	2010.09.08 01:10	buy	782	0.10	83.705	82.705	84.705
1564	2010.09.08 04:00	close	782	0.10	83.800	82.705	84.705	11.34	12766.75
1565	2010.09.09 00:04	buy	783	0.10	83.870	82.870	84.870
1566	2010.09.09 01:50	close	783	0.10	83.950	82.870	84.870	9.53	12776.28
1567	2010.09.09 01:50	sell	784	0.10	83.955	84.955	82.955
1568	2010.09.09 04:00	close	784	0.10	83.895	84.955	82.955	7.15	12783.43
1569	2010.09.10 01:28	sell	785	0.10	83.910	84.910	82.910
1570	2010.09.10 04:00	close	785	0.10	84.125	84.910	82.910	-25.56	12757.87
1571	2010.09.14 00:01	sell	786	0.10	83.700	84.700	82.700
1572	2010.09.14 04:00	close	786	0.10	83.310	84.700	82.700	46.81	12804.68
1573	2010.09.14 23:59	buy	787	0.10	83.060	82.060	84.060
1574	2010.09.15 01:28	close	787	0.10	83.110	82.060	84.060	6.10	12810.79
1575	2010.09.15 01:28	sell	788	0.10	83.100	84.100	82.100
1576	2010.09.15 04:00	close	788	0.10	83.030	84.100	82.100	8.43	12819.22
1577	2010.09.16 01:23	buy	789	0.10	85.650	84.650	86.650
1578	2010.09.16 04:00	close	789	0.10	85.615	84.650	86.650	-4.09	12815.13
1579	2010.09.16 23:54	buy	790	0.10	85.790	84.790	86.790
1580	2010.09.17 04:00	close	790	0.10	85.780	84.790	86.790	-1.09	12814.04
1581	2010.09.20 23:11	buy	791	0.10	85.710	84.710	86.710
1582	2010.09.21 04:00	close	791	0.10	85.655	84.710	86.710	-6.34	12807.71
1583	2010.09.23 23:46	sell	792	0.10	84.390	85.390	83.390
1584	2010.09.24 04:00	close	792	0.10	84.510	85.390	83.390	-14.28	12793.42
1585	2010.09.24 23:33	buy	793	0.10	84.225	83.225	85.225
1586	2010.09.27 00:35	close	793	0.10	84.335	83.225	85.225	13.12	12806.55
1587	2010.09.27 00:35	sell	794	0.10	84.340	85.340	83.340
1588	2010.09.27 04:00	close	794	0.10	84.300	85.340	83.340	4.74	12811.29
1589	2010.09.27 23:19	sell	795	0.10	84.265	85.265	83.265
1590	2010.09.28 04:00	close	795	0.10	84.330	85.265	83.265	-7.79	12803.49
1591	2010.09.29 23:12	sell	796	0.10	83.715	84.715	82.715
1592	2010.09.30 04:00	close	796	0.10	83.755	84.715	82.715	-5.03	12798.46
1593	2010.10.01 01:09	sell	797	0.10	83.545	84.545	82.545
1594	2010.10.01 04:00	close	797	0.10	83.480	84.545	82.545	7.79	12806.25
1595	2010.10.04 01:02	sell	798	0.10	83.295	84.295	82.295
1596	2010.10.04 04:00	close	798	0.10	83.400	84.295	82.295	-12.59	12793.66
1597	2010.10.05 00:52	sell	799	0.10	83.400	84.400	82.400
1598	2010.10.05 04:00	close	799	0.10	83.520	84.400	82.400	-14.37	12779.29
1599	2010.10.07 01:51	sell	800	0.10	83.000	84.000	82.000
1600	2010.10.07 04:00	close	800	0.10	82.935	84.000	82.000	7.84	12787.13
1601	2010.10.08 23:05	sell	801	0.10	82.170	83.170	81.170
1602	2010.10.08 23:55	close	801	0.10	81.910	83.170	81.170	31.74	12818.87
1603	2010.10.08 23:55	buy	802	0.10	81.905	80.905	82.905
1604	2010.10.11 04:00	close	802	0.10	82.075	80.905	82.905	20.79	12839.66
1605	2010.10.11 23:53	buy	803	0.10	82.070	81.070	83.070
1606	2010.10.12 04:00	close	803	0.10	82.260	81.070	83.070	23.18	12862.85
1607	2010.10.12 23:56	buy	804	0.10	81.730	80.730	82.730
1608	2010.10.13 04:00	close	804	0.10	81.900	80.730	82.730	20.84	12883.69
1609	2010.10.19 01:26	buy	805	0.10	81.215	80.215	82.215
1610	2010.10.19 04:00	close	805	0.10	81.265	80.215	82.215	6.15	12889.84
1611	2010.10.21 01:52	buy	806	0.10	81.055	80.055	82.055
1612	2010.10.21 04:00	close	806	0.10	81.100	80.055	82.055	5.55	12895.39
1613	2010.10.22 01:30	sell	807	0.10	81.355	82.355	80.355
1614	2010.10.22 04:00	close	807	0.10	81.230	82.355	80.355	15.39	12910.78
1615	2010.10.27 00:46	buy	808	0.10	81.392	80.392	82.392
1616	2010.10.27 04:00	close	808	0.10	81.428	80.392	82.392	4.42	12915.20
1617	2010.10.28 01:52	buy	809	0.10	81.690	80.690	82.690
1618	2010.10.28 04:00	close	809	0.10	81.665	80.690	82.690	-3.06	12912.14
1619	2010.10.29 01:53	buy	810	0.10	81.008	80.008	82.008
1620	2010.10.29 04:00	close	810	0.10	80.878	80.008	82.008	-16.07	12896.07
1621	2010.11.01 00:12	buy	811	0.10	80.341	79.341	81.341
1622	2010.11.01 03:00	t/p	811	0.10	81.362	79.341	81.341	125.49	13021.56
1623	2010.11.02 01:12	sell	812	0.10	80.608	81.608	79.608
1624	2010.11.02 04:00	close	812	0.10	80.655	81.608	79.608	-5.83	13015.73
1625	2010.11.02 23:23	buy	813	0.10	80.648	79.648	81.648
1626	2010.11.03 04:00	close	813	0.10	80.623	79.648	81.648	-3.02	13012.72
1627	2010.11.03 23:02	buy	814	0.10	81.141	80.141	82.141
1628	2010.11.04 00:46	close	814	0.10	81.167	80.141	82.141	3.45	13016.17
1629	2010.11.04 00:46	sell	815	0.10	81.166	82.166	80.166
1630	2010.11.04 04:00	close	815	0.10	81.178	82.166	80.166	-1.48	13014.69
1631	2010.11.08 01:42	buy	816	0.10	81.208	80.208	82.208
1632	2010.11.08 04:00	close	816	0.10	81.350	80.208	82.208	17.46	13032.15
1633	2010.11.09 01:40	sell	817	0.10	81.171	82.171	80.171
1634	2010.11.09 04:00	close	817	0.10	81.118	82.171	80.171	6.53	13038.68
1635	2010.11.10 01:46	buy	818	0.10	81.589	80.589	82.589
1636	2010.11.10 04:00	close	818	0.10	81.629	80.589	82.589	4.90	13043.58
1637	2010.11.11 00:29	buy	819	0.10	82.187	81.187	83.187
1638	2010.11.11 04:00	close	819	0.10	82.152	81.187	83.187	-4.26	13039.32
1639	2010.11.11 23:14	sell	820	0.10	82.531	83.531	81.531
1640	2010.11.12 01:18	close	820	0.10	82.450	83.531	81.531	9.74	13049.05
1641	2010.11.12 01:18	buy	821	0.10	82.448	81.448	83.448
1642	2010.11.12 04:00	close	821	0.10	82.404	81.448	83.448	-5.34	13043.71
1643	2010.11.12 23:12	sell	822	0.10	82.504	83.504	81.504
1644	2010.11.15 04:00	close	822	0.10	82.579	83.504	81.504	-9.16	13034.55
1645	2010.11.15 23:58	buy	823	0.10	83.098	82.098	84.098
1646	2010.11.16 01:26	close	823	0.10	83.189	82.098	84.098	11.02	13045.57
1647	2010.11.16 01:26	sell	824	0.10	83.186	84.186	82.186
1648	2010.11.16 04:00	close	824	0.10	83.121	84.186	82.186	7.82	13053.39
1649	2010.11.17 00:32	sell	825	0.10	83.398	84.398	82.398
1650	2010.11.17 04:00	close	825	0.10	83.275	84.398	82.398	14.77	13068.16
1651	2010.11.17 23:13	buy	826	0.10	83.245	82.245	84.245
1652	2010.11.18 04:00	close	826	0.10	83.302	82.245	84.245	7.09	13075.26
1653	2010.11.19 00:52	buy	827	0.10	83.477	82.477	84.477
1654	2010.11.19 01:49	close	827	0.10	83.544	82.477	84.477	8.02	13083.28
1655	2010.11.19 01:49	sell	828	0.10	83.547	84.547	82.547
1656	2010.11.19 04:00	close	828	0.10	83.505	84.547	82.547	5.03	13088.31
1657	2010.11.19 23:52	sell	829	0.10	83.537	84.537	82.537
1658	2010.11.22 04:00	close	829	0.10	83.423	84.537	82.537	13.59	13101.89
1659	2010.11.24 01:36	sell	830	0.10	83.191	84.191	82.191
1660	2010.11.24 04:00	close	830	0.10	83.197	84.191	82.191	-0.72	13101.17
1661	2010.11.26 01:01	sell	831	0.10	83.652	84.652	82.652
1662	2010.11.26 04:00	close	831	0.10	83.820	84.652	82.652	-20.04	13081.13
1663	2010.12.02 23:57	buy	832	0.10	83.853	82.853	84.853
1664	2010.12.03 04:00	close	832	0.10	83.723	82.853	84.853	-15.45	13065.69
1665	2010.12.06 01:49	sell	833	0.10	82.752	83.752	81.752
1666	2010.12.06 04:00	close	833	0.10	82.842	83.752	81.752	-10.86	13054.83
1667	2010.12.09 01:19	sell	834	0.10	84.077	85.077	83.077
1668	2010.12.09 04:00	close	834	0.10	83.813	85.077	83.077	31.50	13086.33
1669	2010.12.10 01:49	sell	835	0.10	83.805	84.805	82.805
1670	2010.12.10 04:00	close	835	0.10	83.747	84.805	82.805	6.93	13093.26
1671	2010.12.13 23:54	buy	836	0.10	83.394	82.394	84.394
1672	2010.12.14 04:00	close	836	0.10	83.458	82.394	84.394	7.75	13101.01
1673	2010.12.15 01:09	sell	837	0.10	83.681	84.681	82.681
1674	2010.12.15 04:00	close	837	0.10	83.907	84.681	82.681	-26.93	13074.08
1675	2010.12.16 00:25	sell	838	0.10	84.306	85.306	83.306
1676	2010.12.16 01:56	close	838	0.10	84.263	85.306	83.306	5.10	13079.18
1677	2010.12.16 01:56	buy	839	0.10	84.264	83.264	85.264
1678	2010.12.16 04:00	close	839	0.10	84.186	83.264	85.264	-9.27	13069.91
1679	2010.12.17 01:45	sell	840	0.10	84.059	85.059	83.059
1680	2010.12.17 04:00	close	840	0.10	83.901	85.059	83.059	18.83	13088.74
1681	2010.12.17 23:52	sell	841	0.10	84.002	85.002	83.002
1682	2010.12.20 04:00	close	841	0.10	83.941	85.002	83.002	7.19	13095.93
1683	2010.12.23 23:07	sell	842	0.10	82.966	83.966	81.966
1684	2010.12.24 04:00	close	842	0.10	83.053	83.966	81.966	-10.56	13085.36
1685	2010.12.27 00:03	buy	843	0.10	82.871	81.871	83.871
1686	2010.12.27 04:00	close	843	0.10	82.938	81.871	83.871	8.08	13093.44
1687	2010.12.28 23:56	buy	844	0.10	82.384	81.384	83.384
1688	2010.12.29 04:00	close	844	0.10	82.287	81.384	83.384	-11.71	13081.74
1689	2010.12.30 23:55	buy	845	0.10	81.498	80.498	82.498
1690	2010.12.31 01:25	close	845	0.10	81.527	80.498	82.498	3.64	13085.38
1691	2010.12.31 01:25	sell	846	0.10	81.528	82.528	80.528
1692	2010.12.31 04:00	close	846	0.10	81.448	82.528	80.528	9.82	13095.20
1693	2011.01.03 00:39	buy	847	0.10	81.111	80.111	82.111
1694	2011.01.03 04:00	close	847	0.10	81.309	80.111	82.111	24.35	13119.55
1695	2011.01.04 01:36	buy	848	0.10	81.673	80.673	82.673
1696	2011.01.04 04:00	close	848	0.10	81.859	80.673	82.673	22.72	13142.27
1697	2011.01.05 01:41	buy	849	0.10	82.035	81.035	83.035
1698	2011.01.05 04:00	close	849	0.10	82.126	81.035	83.035	11.08	13153.35
1699	2011.01.06 01:52	buy	850	0.10	83.201	82.201	84.201
1700	2011.01.06 04:00	close	850	0.10	83.267	82.201	84.201	7.93	13161.28
1701	2011.01.07 01:59	sell	851	0.10	83.322	84.322	82.322
1702	2011.01.07 04:00	close	851	0.10	83.304	84.322	82.322	2.16	13163.44
1703	2011.01.10 00:07	sell	852	0.10	83.233	84.233	82.233
1704	2011.01.10 04:00	close	852	0.10	82.977	84.233	82.233	30.85	13194.29
1705	2011.01.11 01:40	sell	853	0.10	82.744	83.744	81.744
1706	2011.01.11 04:00	close	853	0.10	82.953	83.744	81.744	-25.19	13169.10
1707	2011.01.12 01:18	sell	854	0.10	83.397	84.397	82.397
1708	2011.01.12 04:00	close	854	0.10	83.244	84.397	82.397	18.38	13187.48
1709	2011.01.13 01:46	sell	855	0.10	83.073	84.073	82.073
1710	2011.01.13 04:00	close	855	0.10	83.101	84.073	82.073	-3.37	13184.11
1711	2011.01.14 00:20	buy	856	0.10	82.745	81.745	83.745
1712	2011.01.14 04:00	close	856	0.10	82.718	81.745	83.745	-3.26	13180.85
1713	2011.01.17 00:02	buy	857	0.10	82.903	81.903	83.903
1714	2011.01.17 01:17	close	857	0.10	82.912	81.903	83.903	1.09	13181.94
1715	2011.01.17 01:17	sell	858	0.10	82.912	83.912	81.912
1716	2011.01.17 04:00	close	858	0.10	82.901	83.912	81.912	1.33	13183.27
1717	2011.01.19 01:33	sell	859	0.10	82.656	83.656	81.656
1718	2011.01.19 04:00	close	859	0.10	82.211	83.656	81.656	54.13	13237.40
1719	2011.01.20 00:37	sell	860	0.10	82.061	83.061	81.061
1720	2011.01.20 04:00	close	860	0.10	82.230	83.061	81.061	-20.55	13216.85
1721	2011.01.24 00:55	sell	861	0.10	82.667	83.667	81.667
1722	2011.01.24 04:00	close	861	0.10	82.699	83.667	81.667	-3.87	13212.98
1723	2011.01.24 23:57	sell	862	0.10	82.519	83.519	81.519
1724	2011.01.25 04:00	close	862	0.10	82.385	83.519	81.519	16.19	13229.17
1725	2011.01.26 01:48	sell	863	0.10	82.269	83.269	81.269
1726	2011.01.26 04:00	close	863	0.10	82.085	83.269	81.269	22.42	13251.59
1727	2011.01.27 00:40	sell	864	0.10	82.251	83.251	81.251
1728	2011.01.27 04:00	close	864	0.10	82.163	83.251	81.251	10.71	13262.30
1729	2011.01.28 01:40	sell	865	0.10	82.908	83.908	81.908
1730	2011.01.28 04:00	close	865	0.10	82.802	83.908	81.908	12.80	13275.10
1731	2011.01.31 01:43	buy	866	0.10	82.070	81.070	83.070
1732	2011.01.31 04:00	close	866	0.10	82.122	81.070	83.070	6.33	13281.43
1733	2011.02.01 01:56	sell	867	0.10	82.107	83.107	81.107
1734	2011.02.01 04:00	close	867	0.10	82.033	83.107	81.107	9.02	13290.45
1735	2011.02.02 00:11	sell	868	0.10	81.395	82.395	80.395
1736	2011.02.02 04:00	close	868	0.10	81.514	82.395	80.395	-14.60	13275.85
1737	2011.02.07 00:40	sell	869	0.10	82.215	83.215	81.215
1738	2011.02.07 04:00	close	869	0.10	82.231	83.215	81.215	-1.95	13273.90
1739	2011.02.09 01:00	buy	870	0.10	82.293	81.293	83.293
1740	2011.02.09 04:00	close	870	0.10	82.359	81.293	83.293	8.01	13281.91
1741	2011.02.10 01:43	sell	871	0.10	82.402	83.402	81.402
1742	2011.02.10 04:00	close	871	0.10	82.574	83.402	81.402	-20.83	13261.08
1743	2011.02.10 23:10	buy	872	0.10	83.237	82.237	84.237
1744	2011.02.11 01:18	close	872	0.10	83.373	82.237	84.237	16.39	13277.47
1745	2011.02.11 01:18	sell	873	0.10	83.371	84.371	82.371
1746	2011.02.11 04:00	close	873	0.10	83.371	84.371	82.371	0.00	13277.47
1747	2011.02.15 01:58	sell	874	0.10	83.416	84.416	82.416
1748	2011.02.15 04:00	close	874	0.10	83.270	84.416	82.416	17.53	13295.00
1749	2011.02.15 23:18	buy	875	0.10	83.777	82.777	84.777
1750	2011.02.16 04:00	close	875	0.10	83.777	82.777	84.777	0.08	13295.08
1751	2011.02.18 23:04	buy	876	0.10	83.080	82.080	84.080
1752	2011.02.21 04:00	close	876	0.10	83.087	82.080	84.080	0.92	13296.01
1753	2011.02.22 00:02	buy	877	0.10	83.187	82.187	84.187
1754	2011.02.22 00:10	close	877	0.10	83.440	82.187	84.187	30.32	13326.33
1755	2011.02.22 00:10	sell	878	0.10	83.444	84.444	82.444
1756	2011.02.22 04:00	close	878	0.10	83.072	84.444	82.444	44.78	13371.11
1757	2011.02.23 01:26	buy	879	0.10	82.717	81.717	83.717
1758	2011.02.23 04:00	close	879	0.10	82.798	81.717	83.717	9.78	13380.89
1759	2011.03.01 01:36	sell	880	0.10	81.842	82.842	80.842
1760	2011.03.01 04:00	close	880	0.10	81.950	82.842	80.842	-13.18	13367.71
1761	2011.03.01 23:48	buy	881	0.10	81.863	80.863	82.863
1762	2011.03.02 04:00	close	881	0.10	81.918	80.863	82.863	6.79	13374.50
1763	2011.03.03 00:02	buy	882	0.10	81.887	80.887	82.887
1764	2011.03.03 04:00	close	882	0.10	81.851	80.887	82.887	-4.40	13370.10
1765	2011.03.04 01:18	buy	883	0.10	82.364	81.364	83.364
1766	2011.03.04 04:00	close	883	0.10	82.368	81.364	83.364	0.49	13370.59
1767	2011.03.04 23:42	buy	884	0.10	82.229	81.229	83.229
1768	2011.03.07 04:00	close	884	0.10	82.337	81.229	83.229	13.20	13383.80
1769	2011.03.07 23:25	buy	885	0.10	82.238	81.238	83.238
1770	2011.03.08 00:49	close	885	0.10	82.364	81.238	83.238	15.38	13399.18
1771	2011.03.08 00:49	sell	886	0.10	82.359	83.359	81.359
1772	2011.03.08 04:00	close	886	0.10	82.242	83.359	81.359	14.23	13413.41
1773	2011.03.09 01:22	sell	887	0.10	82.739	83.739	81.739
1774	2011.03.09 04:00	close	887	0.10	82.840	83.739	81.739	-12.19	13401.22
1775	2011.03.10 01:35	sell	888	0.10	82.795	83.795	81.795
1776	2011.03.10 04:00	close	888	0.10	82.759	83.795	81.795	4.35	13405.57
1777	2011.03.11 01:01	buy	889	0.10	82.912	81.912	83.912
1778	2011.03.11 04:00	close	889	0.10	82.869	81.912	83.912	-5.19	13400.38
1779	2011.03.14 01:01	buy	890	0.10	81.733	80.733	82.733
1780	2011.03.14 01:12	s/l	890	0.10	80.708	80.733	82.733	-127.00	13273.38
1781	2011.03.14 01:14	buy	891	0.10	80.861	79.861	81.861
1782	2011.03.14 03:47	t/p	891	0.10	81.862	79.861	81.861	122.28	13395.66
1783	2011.03.15 23:05	buy	892	0.10	80.771	79.771	81.771
1784	2011.03.16 04:00	close	892	0.10	81.130	79.771	81.771	44.33	13439.99
1785	2011.03.16 23:58	buy	893	0.10	79.644	78.644	80.644
1786	2011.03.17 00:13	s/l	893	0.10	78.622	78.644	80.644	-129.74	13310.26
1787	2011.03.17 00:16	buy	894	0.10	78.227	77.227	79.227
1788	2011.03.17 00:19	s/l	894	0.10	77.224	77.227	79.227	-129.88	13180.38
1789	2011.03.17 23:00	buy	895	0.10	78.903	77.903	79.903
1790	2011.03.18 00:53	close	895	0.10	79.046	77.903	79.903	18.17	13198.55
1791	2011.03.18 00:53	sell	896	0.10	79.046	80.046	78.046
1792	2011.03.18 03:01	s/l	896	0.10	80.047	80.046	78.046	-125.05	13073.50
1793	2011.03.18 23:08	buy	897	0.10	80.642	79.642	81.642
1794	2011.03.21 04:00	close	897	0.10	80.965	79.642	81.642	39.97	13113.47
1795	2011.03.21 23:43	buy	898	0.10	81.021	80.021	82.021
1796	2011.03.22 01:26	close	898	0.10	81.149	80.021	82.021	15.85	13129.33
1797	2011.03.22 01:26	sell	899	0.10	81.149	82.149	80.149
1798	2011.03.22 04:00	close	899	0.10	81.063	82.149	80.149	10.61	13139.94
1799	2011.03.22 23:58	sell	900	0.10	80.966	81.966	79.966
1800	2011.03.23 04:00	close	900	0.10	81.019	81.966	79.966	-6.62	13133.31
1801	2011.03.25 23:45	buy	901	0.10	81.374	80.374	82.374
1802	2011.03.28 04:00	close	901	0.10	81.570	80.374	82.374	24.11	13157.43
1803	2011.03.29 01:20	sell	902	0.10	81.759	82.759	80.759
1804	2011.03.29 04:00	close	902	0.10	81.658	82.759	80.759	12.37	13169.80
1805	2011.03.30 01:23	buy	903	0.10	82.446	81.446	83.446
1806	2011.03.30 04:00	close	903	0.10	82.455	81.446	83.446	1.09	13170.89
1807	2011.03.31 01:08	sell	904	0.10	82.949	83.949	81.949
1808	2011.03.31 04:00	close	904	0.10	83.071	83.949	81.949	-14.69	13156.20
1809	2011.03.31 23:01	sell	905	0.10	83.167	84.167	82.167
1810	2011.04.01 04:00	close	905	0.10	83.455	84.167	82.167	-34.59	13121.60
1811	2011.04.04 00:02	sell	906	0.10	84.175	85.175	83.175
1812	2011.04.04 04:00	close	906	0.10	84.135	85.175	83.175	4.75	13126.35
1813	2011.04.05 00:39	sell	907	0.10	84.106	85.106	83.106
1814	2011.04.05 04:00	close	907	0.10	84.320	85.106	83.106	-25.38	13100.97
1815	2011.04.06 00:16	sell	908	0.10	84.887	85.887	83.887
1816	2011.04.06 04:00	close	908	0.10	85.184	85.887	83.887	-34.87	13066.10
1817	2011.04.07 01:11	buy	909	0.10	85.381	84.381	86.381
1818	2011.04.07 04:00	close	909	0.10	85.385	84.381	86.381	0.47	13066.57
1819	2011.04.07 23:21	sell	910	0.10	84.973	85.973	83.973
1820	2011.04.08 00:06	close	910	0.10	84.904	85.973	83.973	8.05	13074.62
1821	2011.04.08 00:06	buy	911	0.10	84.902	83.902	85.902
1822	2011.04.08 04:00	close	911	0.10	85.135	83.902	85.902	27.37	13101.99
1823	2011.04.08 23:29	buy	912	0.10	84.736	83.736	85.736
1824	2011.04.11 01:10	close	912	0.10	84.967	83.736	85.736	27.27	13129.26
1825	2011.04.11 01:10	sell	913	0.10	84.966	85.966	83.966
1826	2011.04.11 04:00	close	913	0.10	84.963	85.966	83.966	0.35	13129.61
1827	2011.04.12 00:50	sell	914	0.10	84.659	85.659	83.659
1828	2011.04.12 04:00	close	914	0.10	84.304	85.659	83.659	42.11	13171.72
1829	2011.04.12 23:16	buy	915	0.10	83.601	82.601	84.601
1830	2011.04.13 01:26	close	915	0.10	83.682	82.601	84.601	9.76	13181.49
1831	2011.04.13 01:26	sell	916	0.10	83.682	84.682	82.682
1832	2011.04.13 04:00	close	916	0.10	83.951	84.682	82.682	-32.04	13149.45
1833	2011.04.13 23:25	buy	917	0.10	83.738	82.738	84.738
1834	2011.04.14 04:00	close	917	0.10	83.734	82.738	84.738	-0.23	13149.22
1835	2011.04.14 23:00	sell	918	0.10	83.452	84.452	82.452
1836	2011.04.15 04:00	close	918	0.10	83.699	84.452	82.452	-29.59	13119.63
1837	2011.04.15 23:04	buy	919	0.10	83.052	82.052	84.052
1838	2011.04.18 00:05	close	919	0.10	83.194	82.052	84.052	17.15	13136.78
1839	2011.04.18 00:05	sell	920	0.10	83.193	84.193	82.193
1840	2011.04.18 01:05	close	920	0.10	83.111	84.193	82.193	9.87	13146.65
1841	2011.04.18 01:05	buy	921	0.10	83.114	82.114	84.114
1842	2011.04.18 04:00	close	921	0.10	83.076	82.114	84.114	-4.57	13142.08
1843	2011.04.18 23:53	buy	922	0.10	82.632	81.632	83.632
1844	2011.04.19 04:00	close	922	0.10	82.621	81.632	83.632	-1.25	13140.83
1845	2011.04.19 23:21	sell	923	0.10	82.564	83.564	81.564
1846	2011.04.20 04:00	close	923	0.10	82.800	83.564	81.564	-28.58	13112.25
1847	2011.04.20 23:54	sell	924	0.10	82.541	83.541	81.541
1848	2011.04.21 01:59	close	924	0.10	82.454	83.541	81.541	10.30	13122.55
1849	2011.04.21 01:59	buy	925	0.10	82.456	81.456	83.456
1850	2011.04.21 04:00	close	925	0.10	82.368	81.456	83.456	-10.68	13111.87
1851	2011.04.21 23:48	sell	926	0.10	81.873	82.873	80.873
1852	2011.04.22 04:00	close	926	0.10	81.731	82.873	80.873	17.29	13129.15
1853	2011.04.25 01:18	sell	927	0.10	81.912	82.912	80.912
1854	2011.04.25 04:00	close	927	0.10	82.206	82.912	80.912	-35.76	13093.39
1855	2011.04.25 23:01	buy	928	0.10	81.693	80.693	82.693
1856	2011.04.25 23:49	close	928	0.10	81.770	80.693	82.693	9.42	13102.81
1857	2011.04.25 23:49	sell	929	0.10	81.769	82.769	80.769
1858	2011.04.26 04:00	close	929	0.10	81.790	82.769	80.769	-2.65	13100.16
1859	2011.04.27 01:00	sell	930	0.10	81.601	82.601	80.601
1860	2011.04.27 04:00	close	930	0.10	81.487	82.601	80.601	13.99	13114.15
1861	2011.04.29 01:09	sell	931	0.10	81.601	82.601	80.601
1862	2011.04.29 04:00	close	931	0.10	81.530	82.601	80.601	8.71	13122.86
1863	2011.04.29 23:52	sell	932	0.10	81.175	82.175	80.175
1864	2011.05.02 04:00	close	932	0.10	81.148	82.175	80.175	3.25	13126.11
1865	2011.05.03 23:53	buy	933	0.10	80.951	79.951	81.951
1866	2011.05.04 04:00	close	933	0.10	80.944	79.951	81.951	-0.78	13125.33
1867	2011.05.05 00:38	sell	934	0.10	80.643	81.643	79.643
1868	2011.05.05 04:00	close	934	0.10	80.619	81.643	79.643	2.98	13128.31
1869	2011.05.05 23:57	buy	935	0.10	80.078	79.078	81.078
1870	2011.05.06 01:06	close	935	0.10	80.398	79.078	81.078	39.88	13168.19
1871	2011.05.06 01:06	sell	936	0.10	80.398	81.398	79.398
1872	2011.05.06 04:00	close	936	0.10	80.424	81.398	79.398	-3.23	13164.96
1873	2011.05.09 23:55	sell	937	0.10	80.347	81.347	79.347
1874	2011.05.10 04:00	close	937	0.10	80.277	81.347	79.347	8.64	13173.60
1875	2011.05.10 23:35	sell	938	0.10	80.884	81.884	79.884
1876	2011.05.11 00:26	close	938	0.10	80.823	81.884	79.884	7.47	13181.07
1877	2011.05.11 00:26	buy	939	0.10	80.827	79.827	81.827
1878	2011.05.11 01:15	close	939	0.10	80.959	79.827	81.827	16.30	13197.37
1879	2011.05.11 01:15	sell	940	0.10	80.964	81.964	79.964
1880	2011.05.11 04:00	close	940	0.10	80.899	81.964	79.964	8.03	13205.40
1881	2011.05.11 23:56	sell	941	0.10	81.037	82.037	80.037
1882	2011.05.12 04:00	close	941	0.10	81.150	82.037	80.037	-14.17	13191.22
1883	2011.05.12 23:10	sell	942	0.10	80.905	81.905	79.905
1884	2011.05.13 04:00	close	942	0.10	80.986	81.905	79.905	-10.08	13181.14
1885	2011.05.13 23:56	buy	943	0.10	80.782	79.782	81.782
1886	2011.05.16 04:00	close	943	0.10	80.842	79.782	81.782	7.50	13188.64
1887	2011.05.16 23:47	sell	944	0.10	80.781	81.781	79.781
1888	2011.05.17 01:51	close	944	0.10	80.765	81.781	79.781	1.90	13190.54
1889	2011.05.17 01:51	buy	945	0.10	80.767	79.767	81.767
1890	2011.05.17 04:00	close	945	0.10	80.955	79.767	81.767	23.22	13213.76
1891	2011.05.17 23:57	sell	946	0.10	81.403	82.403	80.403
1892	2011.05.18 04:00	close	946	0.10	81.410	82.403	80.403	-0.94	13212.82
1893	2011.05.20 00:57	sell	947	0.10	81.673	82.673	80.673
1894	2011.05.20 04:00	close	947	0.10	81.725	82.673	80.673	-6.36	13206.46
1895	2011.05.20 23:00	sell	948	0.10	81.678	82.678	80.678
1896	2011.05.23 04:00	close	948	0.10	81.885	82.678	80.678	-25.36	13181.09
1897	2011.05.23 23:04	sell	949	0.10	82.002	83.002	81.002
1898	2011.05.24 00:44	close	949	0.10	81.956	83.002	81.002	5.53	13186.62
1899	2011.05.24 00:44	buy	950	0.10	81.952	80.952	82.952
1900	2011.05.24 01:18	close	950	0.10	81.999	80.952	82.952	5.73	13192.35
1901	2011.05.24 01:18	sell	951	0.10	82.000	83.000	81.000
1902	2011.05.24 04:00	close	951	0.10	81.930	83.000	81.000	8.54	13200.89
1903	2011.05.25 00:47	sell	952	0.10	81.980	82.980	80.980
1904	2011.05.25 04:00	close	952	0.10	82.103	82.980	80.980	-14.98	13185.91
1905	2011.05.26 01:01	sell	953	0.10	82.038	83.038	81.038
1906	2011.05.26 04:00	close	953	0.10	81.961	83.038	81.038	9.39	13195.30
1907	2011.05.27 01:35	buy	954	0.10	81.278	80.278	82.278
1908	2011.05.27 04:00	close	954	0.10	81.139	80.278	82.278	-17.13	13178.17
1909	2011.05.31 01:59	buy	955	0.10	80.889	79.889	81.889
1910	2011.05.31 04:00	close	955	0.10	80.846	79.889	81.889	-5.32	13172.85
1911	2011.05.31 23:02	sell	956	0.10	81.513	82.513	80.513
1912	2011.06.01 01:11	close	956	0.10	81.473	82.513	80.513	4.83	13177.67
1913	2011.06.01 01:11	buy	957	0.10	81.472	80.472	82.472
1914	2011.06.01 04:00	close	957	0.10	81.439	80.472	82.472	-4.05	13173.62
1915	2011.06.02 23:10	sell	958	0.10	80.939	81.939	79.939
1916	2011.06.03 04:00	close	958	0.10	80.837	81.939	79.939	12.54	13186.16
1917	2011.06.06 23:49	buy	959	0.10	80.063	79.063	81.063
1918	2011.06.07 04:00	close	959	0.10	80.201	79.063	81.063	17.29	13203.45
1919	2011.06.08 01:40	sell	960	0.10	80.150	81.150	79.150
1920	2011.06.08 04:00	close	960	0.10	80.159	81.150	79.150	-1.12	13202.33
1921	2011.06.09 23:57	sell	961	0.10	80.360	81.360	79.360
1922	2011.06.10 04:00	close	961	0.10	80.236	81.360	79.360	15.37	13217.70
1923	2011.06.10 23:02	sell	962	0.10	80.337	81.337	79.337
1924	2011.06.13 04:00	close	962	0.10	80.450	81.337	79.337	-14.13	13203.57
1925	2011.06.15 01:23	sell	963	0.10	80.567	81.567	79.567
1926	2011.06.15 04:00	close	963	0.10	80.528	81.567	79.567	4.84	13208.41
1927	2011.06.16 01:11	buy	964	0.10	80.894	79.894	81.894
1928	2011.06.16 04:00	close	964	0.10	80.925	79.894	81.894	3.83	13212.24
1929	2011.06.20 23:54	buy	965	0.10	80.237	79.237	81.237
1930	2011.06.21 04:00	close	965	0.10	80.168	79.237	81.237	-8.53	13203.71
1931	2011.06.21 23:18	sell	966	0.10	80.204	81.204	79.204
1932	2011.06.22 04:00	close	966	0.10	80.253	81.204	79.204	-6.19	13197.52
1933	2011.06.22 23:53	buy	967	0.10	80.295	79.295	81.295
1934	2011.06.23 01:30	close	967	0.10	80.401	79.295	81.295	13.43	13210.95
1935	2011.06.23 01:30	sell	968	0.10	80.382	81.382	79.382
1936	2011.06.23 04:00	close	968	0.10	80.515	81.382	79.382	-16.52	13194.43
1937	2011.06.24 01:01	buy	969	0.10	80.433	79.433	81.433
1938	2011.06.24 04:00	close	969	0.10	80.490	79.433	81.433	7.08	13201.51
1939	2011.06.27 00:01	buy	970	0.10	80.365	79.365	81.365
1940	2011.06.27 04:00	close	970	0.10	80.773	79.365	81.365	50.51	13252.02
1941	2011.06.29 23:04	buy	971	0.10	80.831	79.831	81.831
1942	2011.06.30 01:02	close	971	0.10	80.813	79.831	81.831	-1.98	13250.04
1943	2011.06.30 01:02	sell	972	0.10	80.813	81.813	79.813
1944	2011.06.30 04:00	close	972	0.10	80.665	81.813	79.813	18.35	13268.39
1945	2011.07.01 01:09	sell	973	0.10	80.607	81.607	79.607
1946	2011.07.01 04:00	close	973	0.10	80.872	81.607	79.607	-32.77	13235.62
1947	2011.07.04 01:06	sell	974	0.10	80.843	81.843	79.843
1948	2011.07.04 04:00	close	974	0.10	80.778	81.843	79.843	8.05	13243.67
1949	2011.07.05 01:22	sell	975	0.10	80.774	81.774	79.774
1950	2011.07.05 04:00	close	975	0.10	80.832	81.774	79.774	-7.18	13236.49
1951	2011.07.05 23:26	sell	976	0.10	81.122	82.122	80.122
1952	2011.07.06 04:00	close	976	0.10	80.927	82.122	80.122	24.02	13260.51
1953	2011.07.06 23:32	sell	977	0.10	80.947	81.947	79.947
1954	2011.07.07 04:00	close	977	0.10	80.979	81.947	79.947	-4.20	13256.30
1955	2011.07.11 01:13	sell	978	0.10	80.607	81.607	79.607
1956	2011.07.11 04:00	close	978	0.10	80.690	81.607	79.607	-10.29	13246.01
1957	2011.07.12 23:26	buy	979	0.10	79.353	78.353	80.353
1958	2011.07.13 04:00	close	979	0.10	79.497	78.353	80.353	18.19	13264.21
1959	2011.07.14 00:04	buy	980	0.10	78.803	77.803	79.803
1960	2011.07.14 04:00	close	980	0.10	78.739	77.803	79.803	-8.13	13256.08
1961	2011.07.15 01:20	sell	981	0.10	79.178	80.178	78.178
1962	2011.07.15 04:00	close	981	0.10	79.146	80.178	78.178	4.04	13260.12
1963	2011.07.15 23:36	sell	982	0.10	79.100	80.100	78.100
1964	2011.07.18 04:00	close	982	0.10	79.010	80.100	78.100	11.31	13271.42
1965	2011.07.19 00:54	sell	983	0.10	79.056	80.056	78.056
1966	2011.07.19 04:00	close	983	0.10	79.035	80.056	78.056	2.66	13274.08
1967	2011.07.19 23:44	sell	984	0.10	79.255	80.255	78.255
1968	2011.07.19 23:59	close	984	0.10	79.192	80.255	78.255	7.96	13282.04
1969	2011.07.19 23:59	buy	985	0.10	79.193	78.193	80.193
1970	2011.07.20 04:00	close	985	0.10	79.242	78.193	80.193	6.26	13288.31
1971	2011.07.21 23:06	buy	986	0.10	78.392	77.392	79.392
1972	2011.07.22 01:25	close	986	0.10	78.575	77.392	79.392	23.37	13311.68
1973	2011.07.22 01:25	sell	987	0.10	78.575	79.575	77.575
1974	2011.07.22 04:00	close	987	0.10	78.643	79.575	77.575	-8.65	13303.03
1975	2011.07.22 23:23	sell	988	0.10	78.489	79.489	77.489
1976	2011.07.25 00:01	close	988	0.10	78.351	79.489	77.489	17.53	13320.56
1977	2011.07.25 00:01	buy	989	0.10	78.377	77.377	79.377
1978	2011.07.25 04:00	close	989	0.10	78.426	77.377	79.377	6.25	13326.81
1979	2011.07.25 23:56	buy	990	0.10	78.288	77.288	79.288
1980	2011.07.26 04:00	close	990	0.10	78.201	77.288	79.288	-11.05	13315.76
1981	2011.07.28 01:32	sell	991	0.10	77.980	78.980	76.980
1982	2011.07.28 04:00	close	991	0.10	77.989	78.980	76.980	-1.15	13314.61
1983	2011.07.28 23:40	buy	992	0.10	77.744	76.744	78.744
1984	2011.07.29 01:34	close	992	0.10	77.762	76.744	78.744	2.39	13317.01
1985	2011.07.29 01:34	sell	993	0.10	77.759	78.759	76.759
1986	2011.07.29 04:00	close	993	0.10	77.837	78.759	76.759	-10.02	13306.99
1987	2011.07.29 23:54	buy	994	0.10	76.810	75.810	77.810
1988	2011.08.01 00:01	close	994	0.10	77.138	75.810	77.810	42.60	13349.59
1989	2011.08.01 00:01	sell	995	0.10	77.145	78.145	76.145
1990	2011.08.01 01:20	close	995	0.10	77.160	78.145	76.145	-1.94	13347.65
1991	2011.08.01 01:20	buy	996	0.10	77.160	76.160	78.160
1992	2011.08.01 04:00	close	996	0.10	77.988	76.160	78.160	106.17	13453.82
1993	2011.08.01 23:19	sell	997	0.10	77.204	78.204	76.204
1994	2011.08.02 04:00	close	997	0.10	77.382	78.204	76.204	-23.08	13430.74
1995	2011.08.03 00:41	sell	998	0.10	77.206	78.206	76.206
1996	2011.08.03 04:00	close	998	0.10	77.335	78.206	76.206	-16.68	13414.06
1997	2011.08.03 23:59	sell	999	0.10	77.057	78.057	76.057
1998	2011.08.04 04:00	close	999	0.10	77.128	78.057	76.057	-9.46	13404.59
1999	2011.08.04 23:08	sell	1000	0.10	79.128	80.128	78.128
2000	2011.08.04 23:55	close	1000	0.10	78.882	80.128	78.128	31.19	13435.78
2001	2011.08.04 23:55	buy	1001	0.10	78.885	77.885	79.885
2002	2011.08.05 04:00	close	1001	0.10	78.958	77.885	79.885	9.33	13445.12
2003	2011.08.05 23:15	sell	1002	0.10	78.526	79.526	77.526
2004	2011.08.08 00:01	close	1002	0.10	78.096	79.526	77.526	54.98	13500.09
2005	2011.08.08 00:01	buy	1003	0.10	78.075	77.075	79.075
2006	2011.08.08 04:00	close	1003	0.10	78.218	77.075	79.075	18.28	13518.37
2007	2011.08.08 23:58	sell	1004	0.10	77.777	78.777	76.777
2008	2011.08.09 01:24	close	1004	0.10	77.583	78.777	76.777	24.93	13543.30
2009	2011.08.09 01:24	buy	1005	0.10	77.583	76.583	78.583
2010	2011.08.09 04:00	close	1005	0.10	77.416	76.583	78.583	-21.57	13521.73
2011	2011.08.10 01:50	buy	1006	0.10	77.119	76.119	78.119
2012	2011.08.10 04:00	close	1006	0.10	77.107	76.119	78.119	-1.56	13520.17
2013	2011.08.10 23:36	sell	1007	0.10	76.896	77.896	75.896
2014	2011.08.11 01:19	close	1007	0.10	76.647	77.896	75.896	32.24	13552.41
2015	2011.08.11 01:19	buy	1008	0.10	76.651	75.651	77.651
2016	2011.08.11 04:00	close	1008	0.10	77.019	75.651	77.651	47.78	13600.19
2017	2011.08.11 23:34	sell	1009	0.10	76.894	77.894	75.894
2018	2011.08.12 04:00	close	1009	0.10	76.953	77.894	75.894	-7.75	13592.43
2019	2011.08.15 23:12	sell	1010	0.10	76.851	77.851	75.851
2020	2011.08.16 04:00	close	1010	0.10	76.837	77.851	75.851	1.74	13594.17
2021	2011.08.16 23:19	sell	1011	0.10	76.776	77.776	75.776
2022	2011.08.17 04:00	close	1011	0.10	76.758	77.776	75.776	2.27	13596.44
2023	2011.08.17 23:44	sell	1012	0.10	76.542	77.542	75.542
2024	2011.08.18 04:00	close	1012	0.10	76.652	77.542	75.542	-14.60	13581.83
2025	2011.08.22 00:01	sell	1013	0.10	76.737	77.737	75.737
2026	2011.08.22 04:00	close	1013	0.10	76.652	77.737	75.737	11.09	13592.92
2027	2011.08.22 23:03	sell	1014	0.10	76.784	77.784	75.784
2028	2011.08.23 04:00	close	1014	0.10	76.828	77.784	75.784	-5.81	13587.11
2029	2011.08.24 23:35	buy	1015	0.10	76.975	75.975	77.975
2030	2011.08.25 01:33	close	1015	0.10	77.059	75.975	77.975	11.15	13598.26
2031	2011.08.25 01:33	sell	1016	0.10	77.061	78.061	76.061
2032	2011.08.25 04:00	close	1016	0.10	76.979	78.061	76.061	10.65	13608.91
2033	2011.08.26 01:04	buy	1017	0.10	77.421	76.421	78.421
2034	2011.08.26 04:00	close	1017	0.10	77.406	76.421	78.421	-1.94	13606.97
2035	2011.08.26 23:11	buy	1018	0.10	76.662	75.662	77.662
2036	2011.08.29 04:00	close	1018	0.10	76.749	75.662	77.662	11.42	13618.40
2037	2011.08.30 01:58	sell	1019	0.10	76.951	77.951	75.951
2038	2011.08.30 04:00	close	1019	0.10	76.873	77.951	75.951	10.15	13628.55
2039	2011.08.30 23:42	sell	1020	0.10	76.707	77.707	75.707
2040	2011.08.31 04:00	close	1020	0.10	76.692	77.707	75.707	1.88	13630.42
2041	2011.09.01 23:15	sell	1021	0.10	76.869	77.869	75.869
2042	2011.09.02 04:00	close	1021	0.10	76.918	77.869	75.869	-6.45	13623.97
2043	2011.09.05 00:02	sell	1022	0.10	76.887	77.887	75.887
2044	2011.09.05 04:00	close	1022	0.10	76.831	77.887	75.887	7.29	13631.26
2045	2011.09.07 00:49	buy	1023	0.10	77.582	76.582	78.582
2046	2011.09.07 04:00	close	1023	0.10	77.452	76.582	78.582	-16.78	13614.48
2047	2011.09.07 23:02	buy	1024	0.10	77.284	76.284	78.284
2048	2011.09.08 01:20	close	1024	0.10	77.272	76.284	78.284	-1.30	13613.18
2049	2011.09.08 01:20	sell	1025	0.10	77.274	78.274	76.274
2050	2011.09.08 04:00	close	1025	0.10	77.330	78.274	76.274	-7.24	13605.94
2051	2011.09.08 23:20	sell	1026	0.10	77.516	78.516	76.516
2052	2011.09.09 04:00	close	1026	0.10	77.541	78.516	76.516	-3.30	13602.64
2053	2011.09.09 23:12	sell	1027	0.10	77.535	78.535	76.535
2054	2011.09.12 04:00	close	1027	0.10	77.552	78.535	76.535	-2.27	13600.36
2055	2011.09.12 23:57	buy	1028	0.10	77.195	76.195	78.195
2056	2011.09.13 04:00	close	1028	0.10	77.159	76.195	78.195	-4.59	13595.78
2057	2011.09.13 23:55	sell	1029	0.10	76.921	77.921	75.921
2058	2011.09.14 04:00	close	1029	0.10	76.907	77.921	75.921	1.74	13597.51
2059	2011.09.16 23:27	buy	1030	0.10	76.820	75.820	77.820
2060	2011.09.19 04:00	close	1030	0.10	76.930	75.820	77.820	14.38	13611.90
2061	2011.09.20 23:46	sell	1031	0.10	76.448	77.448	75.448
2062	2011.09.21 04:00	close	1031	0.10	76.305	77.448	75.448	18.66	13630.55
2063	2011.09.21 23:21	sell	1032	0.10	76.724	77.724	75.724
2064	2011.09.21 23:58	close	1032	0.10	76.477	77.724	75.724	32.30	13662.85
2065	2011.09.21 23:58	buy	1033	0.10	76.477	75.477	77.477
2066	2011.09.22 01:12	close	1033	0.10	76.568	75.477	77.477	12.13	13674.98
2067	2011.09.22 01:12	sell	1034	0.10	76.569	77.569	75.569
2068	2011.09.22 04:00	close	1034	0.10	76.745	77.569	75.569	-22.93	13652.05
2069	2011.09.23 01:43	sell	1035	0.10	76.334	77.334	75.334
2070	2011.09.23 04:00	close	1035	0.10	76.254	77.334	75.334	10.49	13662.54
2071	2011.09.23 23:54	buy	1036	0.10	76.532	75.532	77.532
2072	2011.09.26 04:00	close	1036	0.10	76.621	75.532	77.532	11.70	13674.25
2073	2011.09.26 23:18	buy	1037	0.10	76.405	75.405	77.405
2074	2011.09.27 04:00	close	1037	0.10	76.332	75.405	77.405	-9.48	13664.77
2075	2011.09.27 23:08	sell	1038	0.10	76.867	77.867	75.867
2076	2011.09.28 04:00	close	1038	0.10	76.586	77.867	75.867	36.61	13701.38
2077	2011.09.29 01:36	sell	1039	0.10	76.575	77.575	75.575
2078	2011.09.29 04:00	close	1039	0.10	76.514	77.575	75.575	7.97	13709.35
2079	2011.09.30 01:52	buy	1040	0.10	76.751	75.751	77.751
2080	2011.09.30 04:00	close	1040	0.10	76.635	75.751	77.751	-15.14	13694.21
2081	2011.09.30 23:56	buy	1041	0.10	77.023	76.023	78.023
2082	2011.10.03 01:26	close	1041	0.10	77.253	76.023	78.023	29.85	13724.06
2083	2011.10.03 01:26	sell	1042	0.10	77.253	78.253	76.253
2084	2011.10.03 04:00	close	1042	0.10	77.190	78.253	76.253	8.16	13732.22
2085	2011.10.04 00:11	buy	1043	0.10	76.556	75.556	77.556
2086	2011.10.04 04:00	close	1043	0.10	76.671	75.556	77.556	15.00	13747.22
2087	2011.10.05 01:24	buy	1044	0.10	76.790	75.790	77.790
2088	2011.10.05 04:00	close	1044	0.10	76.725	75.790	77.790	-8.47	13738.75
2089	2011.10.06 01:26	sell	1045	0.10	76.822	77.822	75.822
2090	2011.10.06 04:00	close	1045	0.10	76.768	77.822	75.822	7.03	13745.78
2091	2011.10.06 23:34	sell	1046	0.10	76.671	77.671	75.671
2092	2011.10.07 04:00	close	1046	0.10	76.691	77.671	75.671	-2.69	13743.09
2093	2011.10.07 23:54	buy	1047	0.10	76.773	75.773	77.773
2094	2011.10.10 04:00	close	1047	0.10	76.784	75.773	77.773	1.51	13744.60
2095	2011.10.13 01:56	buy	1048	0.10	77.193	76.193	78.193
2096	2011.10.13 04:00	close	1048	0.10	77.144	76.193	78.193	-6.35	13738.25
2097	2011.10.13 23:32	buy	1049	0.10	76.833	75.833	77.833
2098	2011.10.13 23:57	close	1049	0.10	76.888	75.833	77.833	7.15	13745.40
2099	2011.10.14 23:34	sell	1050	0.10	77.261	78.261	76.261
2100	2011.10.17 00:01	close	1050	0.10	77.122	78.261	76.261	17.94	13763.34
2101	2011.10.17 00:01	buy	1051	0.10	77.120	76.120	78.120
2102	2011.10.17 04:00	close	1051	0.10	77.280	76.120	78.120	20.70	13784.04
2103	2011.10.17 23:19	buy	1052	0.10	76.785	75.785	77.785
2104	2011.10.18 00:57	close	1052	0.10	76.843	75.785	77.785	7.63	13791.67
2105	2011.10.18 00:57	sell	1053	0.10	76.839	77.839	75.839
2106	2011.10.18 04:00	close	1053	0.10	76.834	77.839	75.839	0.65	13792.32
2107	2011.10.19 00:58	buy	1054	0.10	76.798	75.798	77.798
2108	2011.10.19 04:00	close	1054	0.10	76.677	75.798	77.798	-15.78	13776.54
2109	2011.10.21 00:07	buy	1055	0.10	76.783	75.783	77.783
2110	2011.10.21 04:00	close	1055	0.10	76.811	75.783	77.783	3.65	13780.19
2111	2011.10.21 23:05	buy	1056	0.10	76.106	75.106	77.106
2112	2011.10.21 23:54	close	1056	0.10	76.246	75.106	77.106	18.36	13798.55
2113	2011.10.21 23:54	sell	1057	0.10	76.241	77.241	75.241
2114	2011.10.24 04:00	close	1057	0.10	76.369	77.241	75.241	-16.84	13781.71
2115	2011.10.25 23:55	sell	1058	0.10	76.075	77.075	75.075
2116	2011.10.26 04:00	close	1058	0.10	76.060	77.075	75.075	1.89	13783.59
2117	2011.10.27 23:22	sell	1059	0.10	75.978	76.978	74.978
2118	2011.10.28 01:37	close	1059	0.10	75.941	76.978	74.978	4.79	13788.38
2119	2011.10.28 01:37	buy	1060	0.10	75.939	74.939	76.939
2120	2011.10.28 04:00	close	1060	0.10	75.978	74.939	76.939	5.13	13793.51
2121	2011.10.28 23:16	sell	1061	0.10	75.780	76.780	74.780
2122	2011.10.31 00:02	close	1061	0.10	75.691	76.780	74.780	11.68	13805.19
2123	2011.10.31 00:02	buy	1062	0.10	75.674	74.674	76.674
2124	2011.10.31 04:00	close	1062	0.10	75.720	74.674	76.674	6.08	13811.27
2125	2011.11.01 01:17	sell	1063	0.10	78.282	79.282	77.282
2126	2011.11.01 04:00	close	1063	0.10	78.344	79.282	77.282	-7.91	13803.36
2127	2011.11.02 01:27	sell	1064	0.10	78.396	79.396	77.396
2128	2011.11.02 04:00	close	1064	0.10	78.245	79.396	77.396	19.30	13822.66
2129	2011.11.02 23:22	buy	1065	0.10	78.055	77.055	79.055
2130	2011.11.03 04:00	close	1065	0.10	78.083	77.055	79.055	3.84	13826.50
2131	2011.11.03 23:53	buy	1066	0.10	78.055	77.055	79.055
2132	2011.11.04 04:00	close	1066	0.10	78.046	77.055	79.055	-1.07	13825.43
2133	2011.11.07 00:02	buy	1067	0.10	78.184	77.184	79.184
2134	2011.11.07 01:52	close	1067	0.10	78.159	77.184	79.184	-3.20	13822.23
2135	2011.11.07 01:52	sell	1068	0.10	78.151	79.151	77.151
2136	2011.11.07 04:00	close	1068	0.10	78.142	79.151	77.151	1.15	13823.38
2137	2011.11.08 00:59	sell	1069	0.10	78.087	79.087	77.087
2138	2011.11.08 04:00	close	1069	0.10	78.065	79.087	77.087	2.82	13826.20
2139	2011.11.09 00:03	sell	1070	0.10	77.760	78.760	76.760
2140	2011.11.09 01:52	close	1070	0.10	77.722	78.760	76.760	4.89	13831.09
2141	2011.11.09 01:52	buy	1071	0.10	77.722	76.722	78.722
2142	2011.11.09 04:00	close	1071	0.10	77.614	76.722	78.722	-13.92	13817.17
2143	2011.11.10 00:52	buy	1072	0.10	77.770	76.770	78.770
2144	2011.11.10 04:00	close	1072	0.10	77.791	76.770	78.770	2.70	13819.87
2145	2011.11.11 23:51	sell	1073	0.10	77.165	78.165	76.165
2146	2011.11.14 04:00	close	1073	0.10	77.180	78.165	76.165	-2.02	13817.85
2147	2011.11.15 23:53	buy	1074	0.10	77.032	76.032	78.032
2148	2011.11.16 01:33	close	1074	0.10	77.066	76.032	78.032	4.49	13822.34
2149	2011.11.16 01:33	sell	1075	0.10	77.067	78.067	76.067
2150	2011.11.16 04:00	close	1075	0.10	77.073	78.067	76.067	-0.78	13821.56
2151	2011.11.16 23:20	sell	1076	0.10	77.057	78.057	76.057
2152	2011.11.17 04:00	close	1076	0.10	77.043	78.057	76.057	1.57	13823.13
2153	2011.11.21 23:53	buy	1077	0.10	76.923	75.923	77.923
2154	2011.11.22 04:00	close	1077	0.10	77.168	75.923	77.923	31.83	13854.96
2155	2011.11.23 00:11	sell	1078	0.10	77.001	78.001	76.001
2156	2011.11.23 01:08	close	1078	0.10	76.953	78.001	76.001	6.24	13861.20
2157	2011.11.23 01:08	buy	1079	0.10	76.946	75.946	77.946
2158	2011.11.23 04:00	close	1079	0.10	77.011	75.946	77.946	8.44	13869.64
2159	2011.11.24 00:05	buy	1080	0.10	77.270	76.270	78.270
2160	2011.11.24 04:00	close	1080	0.10	77.061	76.270	78.270	-27.12	13842.52
2161	2011.11.28 00:03	buy	1081	0.10	77.556	76.556	78.556
2162	2011.11.28 01:22	close	1081	0.10	77.611	76.556	78.556	7.09	13849.61
2163	2011.11.28 01:22	sell	1082	0.10	77.609	78.609	76.609
2164	2011.11.28 04:00	close	1082	0.10	77.629	78.609	76.609	-2.58	13847.03
2165	2011.11.29 23:53	sell	1083	0.10	77.934	78.934	76.934
2166	2011.11.30 04:00	close	1083	0.10	77.939	78.934	76.934	-0.72	13846.31
2167	2011.12.08 23:54	buy	1084	0.10	77.658	76.658	78.658
2168	2011.12.09 04:00	close	1084	0.10	77.694	76.658	78.658	4.71	13851.02
2169	2011.12.09 23:56	sell	1085	0.10	77.621	78.621	76.621
2170	2011.12.12 04:00	close	1085	0.10	77.657	78.621	76.621	-4.72	13846.30
2171	2011.12.13 00:28	sell	1086	0.10	77.953	78.953	76.953
2172	2011.12.13 04:00	close	1086	0.10	77.957	78.953	76.953	-0.51	13845.79
2173	2011.12.15 23:53	buy	1087	0.10	77.873	76.873	78.873
2174	2011.12.16 04:00	close	1087	0.10	77.869	76.873	78.873	-0.43	13845.36
2175	2011.12.16 23:16	buy	1088	0.10	77.759	76.759	78.759
2176	2011.12.19 01:09	close	1088	0.10	77.811	76.759	78.759	6.76	13852.13
2177	2011.12.19 01:09	sell	1089	0.10	77.805	78.805	76.805
2178	2011.12.19 04:00	close	1089	0.10	77.899	78.805	76.805	-12.07	13840.06
2179	2011.12.22 00:02	buy	1090	0.10	78.068	77.068	79.068
2180	2011.12.22 01:22	close	1090	0.10	78.083	77.068	79.068	1.92	13841.98
2181	2011.12.22 01:22	sell	1091	0.10	78.083	79.083	77.083
2182	2011.12.22 04:00	close	1091	0.10	78.093	79.083	77.083	-1.28	13840.70
2183	2011.12.26 01:50	sell	1092	0.10	78.079	79.079	77.079
2184	2011.12.26 04:00	close	1092	0.10	77.979	79.079	77.079	12.82	13853.52
2185	2011.12.28 23:53	sell	1093	0.10	77.954	78.954	76.954
2186	2011.12.29 01:28	close	1093	0.10	77.906	78.954	76.954	5.91	13859.43
2187	2011.12.29 01:28	buy	1094	0.10	77.907	76.907	78.907
2188	2011.12.29 04:00	close	1094	0.10	77.831	76.907	78.907	-9.76	13849.67
2189	2012.01.02 01:02	sell	1095	0.10	77.110	78.110	76.110
2190	2012.01.02 04:00	close	1095	0.10	77.073	78.110	76.110	4.80	13854.47
2191	2012.01.03 23:48	sell	1096	0.10	76.707	77.707	75.707
2192	2012.01.04 04:00	close	1096	0.10	76.673	77.707	75.707	4.35	13858.81
2193	2012.01.05 23:49	buy	1097	0.10	77.144	76.144	78.144
2194	2012.01.06 01:07	close	1097	0.10	77.143	76.144	78.144	-0.05	13858.77
2195	2012.01.06 01:07	sell	1098	0.10	77.142	78.142	76.142
2196	2012.01.06 04:00	close	1098	0.10	77.192	78.142	76.142	-6.48	13852.29
2197	2012.01.06 23:07	buy	1099	0.10	76.995	75.995	77.995
2198	2012.01.09 04:00	close	1099	0.10	76.979	75.995	77.995	-2.00	13850.29
2199	2012.01.11 23:05	sell	1100	0.10	76.899	77.899	75.899
2200	2012.01.12 04:00	close	1100	0.10	76.900	77.899	75.899	-0.38	13849.91
2201	2012.01.13 00:27	sell	1101	0.10	76.796	77.796	75.796
2202	2012.01.13 04:00	close	1101	0.10	76.809	77.796	75.796	-1.69	13848.22
2203	2012.01.13 23:30	buy	1102	0.10	76.893	75.893	77.893
2204	2012.01.16 00:01	close	1102	0.10	77.049	75.893	77.893	20.33	13868.55
2205	2012.01.16 00:01	sell	1103	0.10	77.044	78.044	76.044
2206	2012.01.16 04:00	close	1103	0.10	76.850	78.044	76.044	25.24	13893.79
2207	2012.01.17 01:15	sell	1104	0.10	76.830	77.830	75.830
2208	2012.01.17 04:00	close	1104	0.10	76.808	77.830	75.830	2.86	13896.65
2209	2012.01.19 01:17	sell	1105	0.10	76.802	77.802	75.802
2210	2012.01.19 04:00	close	1105	0.10	76.733	77.802	75.802	8.99	13905.64
2211	2012.01.19 23:03	buy	1106	0.10	77.137	76.137	78.137
2212	2012.01.20 04:00	close	1106	0.10	77.114	76.137	78.137	-2.90	13902.75
2213	2012.01.23 23:51	sell	1107	0.10	77.009	78.009	76.009
2214	2012.01.24 04:00	close	1107	0.10	76.994	78.009	76.009	1.87	13904.61
2215	2012.01.24 23:59	buy	1108	0.10	77.684	76.684	78.684
2216	2012.01.25 04:00	close	1108	0.10	77.789	76.684	78.684	13.58	13918.20
2217	2012.01.25 23:52	sell	1109	0.10	77.797	78.797	76.797
2218	2012.01.26 00:47	close	1109	0.10	77.730	78.797	76.797	8.37	13926.56
2219	2012.01.26 00:47	buy	1110	0.10	77.726	76.726	78.726
2220	2012.01.26 04:00	close	1110	0.10	77.774	76.726	78.726	6.17	13932.73
2221	2012.01.26 23:07	buy	1111	0.10	77.434	76.434	78.434
2222	2012.01.27 04:00	close	1111	0.10	77.431	76.434	78.434	-0.31	13932.43
2223	2012.01.30 00:24	sell	1112	0.10	76.729	77.729	75.729
2224	2012.01.30 04:00	close	1112	0.10	76.761	77.729	75.729	-4.17	13928.26
2225	2012.01.30 23:01	sell	1113	0.10	76.338	77.338	75.338
2226	2012.01.31 04:00	close	1113	0.10	76.334	77.338	75.338	0.44	13928.69
2227	2012.02.03 00:45	buy	1114	0.10	76.204	75.204	77.204
2228	2012.02.03 04:00	close	1114	0.10	76.195	75.204	77.204	-1.18	13927.51
2229	2012.02.06 23:38	buy	1115	0.10	76.567	75.567	77.567
2230	2012.02.07 01:48	close	1115	0.10	76.578	75.567	77.567	1.52	13929.04
2231	2012.02.07 01:48	sell	1116	0.10	76.577	77.577	75.577
2232	2012.02.07 04:00	close	1116	0.10	76.682	77.577	75.577	-13.69	13915.35
2233	2012.02.08 23:09	sell	1117	0.10	77.046	78.046	76.046
2234	2012.02.09 04:00	close	1117	0.10	77.162	78.046	76.046	-15.28	13900.07
2235	2012.02.10 23:18	sell	1118	0.10	77.645	78.645	76.645
2236	2012.02.13 00:01	close	1118	0.10	77.574	78.645	76.645	9.07	13909.13
2237	2012.02.13 00:01	buy	1119	0.10	77.577	76.577	78.577
2238	2012.02.13 04:00	close	1119	0.10	77.646	76.577	78.577	8.89	13918.02
2239	2012.02.14 01:04	buy	1120	0.10	77.513	76.513	78.513
2240	2012.02.14 04:00	close	1120	0.10	77.567	76.513	78.513	6.96	13924.98
2241	2012.02.14 23:21	buy	1121	0.10	78.418	77.418	79.418
2242	2012.02.15 04:00	close	1121	0.10	78.569	77.418	79.418	19.30	13944.29
2243	2012.02.15 23:48	sell	1122	0.10	78.414	79.414	77.414
2244	2012.02.16 04:00	close	1122	0.10	78.399	79.414	77.414	1.66	13945.94
2245	2012.02.17 01:51	buy	1123	0.10	78.809	77.809	79.809
2246	2012.02.17 04:00	close	1123	0.10	79.108	77.809	79.809	37.80	13983.74
2247	2012.02.20 00:18	sell	1124	0.10	79.835	80.835	78.835
2248	2012.02.20 04:00	close	1124	0.10	79.529	80.835	78.835	38.48	14022.22
2249	2012.02.20 23:03	sell	1125	0.10	79.619	80.619	78.619
2250	2012.02.21 01:43	close	1125	0.10	79.605	80.619	78.619	1.68	14023.90
2251	2012.02.21 01:43	buy	1126	0.10	79.605	78.605	80.605
2252	2012.02.21 04:00	close	1126	0.10	79.754	78.605	80.605	18.68	14042.58
2253	2012.02.22 01:33	sell	1127	0.10	79.792	80.792	78.792
2254	2012.02.22 04:00	close	1127	0.10	79.864	80.792	78.792	-9.02	14033.56
2255	2012.02.24 23:02	sell	1128	0.10	81.021	82.021	80.021
2256	2012.02.27 04:00	close	1128	0.10	81.128	82.021	80.021	-13.27	14020.29
2257	2012.02.28 00:45	buy	1129	0.10	80.541	79.541	81.541
2258	2012.02.28 04:00	close	1129	0.10	80.181	79.541	81.541	-44.90	13975.39
2259	2012.02.29 23:32	buy	1130	0.10	81.159	80.159	82.159
2260	2012.03.01 04:00	close	1130	0.10	81.126	80.159	82.159	-3.82	13971.57
2261	2012.03.02 23:17	buy	1131	0.10	81.720	80.720	82.720
2262	2012.03.05 04:00	close	1131	0.10	81.701	80.720	82.720	-2.25	13969.32
2263	2012.03.05 23:27	sell	1132	0.10	81.531	82.531	80.531
2264	2012.03.06 04:00	close	1132	0.10	81.386	82.531	80.531	17.74	13987.06
2265	2012.03.07 01:00	buy	1133	0.10	80.773	79.773	81.773
2266	2012.03.07 04:00	close	1133	0.10	80.882	79.773	81.773	13.48	14000.54
2267	2012.03.07 23:06	buy	1134	0.10	81.158	80.158	82.158
2268	2012.03.08 01:52	close	1134	0.10	81.258	80.158	82.158	12.56	14013.10
2269	2012.03.08 01:52	sell	1135	0.10	81.254	82.254	80.254
2270	2012.03.08 04:00	close	1135	0.10	81.197	82.254	80.254	7.02	14020.12
2271	2012.03.09 01:23	sell	1136	0.10	81.588	82.588	80.588
2272	2012.03.09 04:00	close	1136	0.10	81.654	82.588	80.588	-8.08	14012.04
2273	2012.03.13 23:36	buy	1137	0.10	82.910	81.910	83.910
2274	2012.03.14 01:40	close	1137	0.10	82.960	81.910	83.910	6.11	14018.15
2275	2012.03.14 01:40	sell	1138	0.10	82.962	83.962	81.962
2276	2012.03.14 04:00	close	1138	0.10	83.158	83.962	81.962	-23.57	13994.58
2277	2012.03.15 01:23	sell	1139	0.10	83.740	84.740	82.740
2278	2012.03.15 04:00	close	1139	0.10	83.986	84.740	82.740	-29.29	13965.29
2279	2012.03.15 23:51	sell	1140	0.10	83.555	84.555	82.555
2280	2012.03.16 04:00	close	1140	0.10	83.489	84.555	82.555	7.83	13973.12
2281	2012.03.16 23:36	sell	1141	0.10	83.430	84.430	82.430
2282	2012.03.19 04:00	close	1141	0.10	83.498	84.430	82.430	-8.22	13964.90
2283	2012.03.20 00:50	sell	1142	0.10	83.369	84.369	82.369
2284	2012.03.20 04:00	close	1142	0.10	83.382	84.369	82.369	-1.56	13963.34
2285	2012.03.21 23:29	buy	1143	0.10	83.325	82.325	84.325
2286	2012.03.22 01:33	close	1143	0.10	83.451	82.325	84.325	15.35	13978.69
2287	2012.03.22 01:33	sell	1144	0.10	83.451	84.451	82.451
2288	2012.03.22 04:00	close	1144	0.10	83.390	84.451	82.451	7.32	13986.01
2289	2012.03.26 01:41	sell	1145	0.10	82.584	83.584	81.584
2290	2012.03.26 04:00	close	1145	0.10	82.696	83.584	81.584	-13.54	13972.47
2291	2012.03.26 23:40	sell	1146	0.10	82.882	83.882	81.882
2292	2012.03.27 04:00	close	1146	0.10	82.897	83.882	81.882	-1.89	13970.57
2293	2012.03.28 23:51	sell	1147	0.10	82.866	83.866	81.866
2294	2012.03.29 04:00	close	1147	0.10	82.741	83.866	81.866	14.86	13985.43
2295	2012.03.30 23:23	sell	1148	0.10	82.857	83.857	81.857
2296	2012.04.02 01:17	close	1148	0.10	82.861	83.857	81.857	-0.56	13984.87
2297	2012.04.02 01:17	buy	1149	0.10	82.860	81.860	83.860
2298	2012.04.02 04:00	close	1149	0.10	83.220	81.860	83.860	43.26	14028.13
2299	2012.04.03 01:15	sell	1150	0.10	82.121	83.121	81.121
2300	2012.04.03 04:00	close	1150	0.10	81.766	83.121	81.121	43.42	14071.55
2301	2012.04.03 23:54	buy	1151	0.10	82.778	81.778	83.778
2302	2012.04.04 04:00	close	1151	0.10	82.798	81.778	83.778	2.50	14074.05
2303	2012.04.04 23:08	buy	1152	0.10	82.424	81.424	83.424
2304	2012.04.05 04:00	close	1152	0.10	82.348	81.424	83.424	-8.98	14065.07
2305	2012.04.06 23:00	buy	1153	0.10	81.554	80.554	82.554
2306	2012.04.09 04:00	close	1153	0.10	81.501	80.554	82.554	-6.42	14058.66
2307	2012.04.09 23:47	buy	1154	0.10	81.519	80.519	82.519
2308	2012.04.10 04:00	close	1154	0.10	81.818	80.519	82.519	36.62	14095.28
2309	2012.04.11 00:25	sell	1155	0.10	80.705	81.705	79.705
2310	2012.04.11 04:00	close	1155	0.10	80.686	81.705	79.705	2.35	14097.63
2311	2012.04.12 01:44	sell	1156	0.10	80.925	81.925	79.925
2312	2012.04.12 04:00	close	1156	0.10	80.969	81.925	79.925	-5.43	14092.20
2313	2012.04.12 23:01	sell	1157	0.10	80.852	81.852	79.852
2314	2012.04.13 04:00	close	1157	0.10	80.994	81.852	79.852	-17.61	14074.59
2315	2012.04.13 23:18	buy	1158	0.10	80.896	79.896	81.896
2316	2012.04.16 04:00	close	1158	0.10	80.945	79.896	81.896	6.13	14080.72
2317	2012.04.18 00:00	buy	1159	0.10	80.856	79.856	81.856
2318	2012.04.18 01:47	close	1159	0.10	80.965	79.856	81.856	13.46	14094.18
2319	2012.04.18 01:47	sell	1160	0.10	80.960	81.960	79.960
2320	2012.04.18 04:00	close	1160	0.10	81.204	81.960	79.960	-30.05	14064.13
2321	2012.04.19 23:36	sell	1161	0.10	81.609	82.609	80.609
2322	2012.04.20 04:00	close	1161	0.10	81.654	82.609	80.609	-5.59	14058.54
2323	2012.04.25 01:41	sell	1162	0.10	81.345	82.345	80.345
2324	2012.04.25 04:00	close	1162	0.10	81.419	82.345	80.345	-9.09	14049.45
2325	2012.04.26 01:47	buy	1163	0.10	81.284	80.284	82.284
2326	2012.04.26 04:00	close	1163	0.10	81.362	80.284	82.284	9.59	14059.04
2327	2012.04.27 01:56	sell	1164	0.10	81.070	82.070	80.070
2328	2012.04.27 04:00	close	1164	0.10	81.140	82.070	80.070	-8.63	14050.41
2329	2012.04.27 23:50	buy	1165	0.10	80.256	79.256	81.256
2330	2012.04.30 01:10	close	1165	0.10	80.342	79.256	81.256	10.78	14061.19
2331	2012.04.30 01:10	sell	1166	0.10	80.340	81.340	79.340
2332	2012.04.30 04:00	close	1166	0.10	80.331	81.340	79.340	1.12	14062.31
2333	2012.05.01 00:14	buy	1167	0.10	79.784	78.784	80.784
2334	2012.05.01 01:08	close	1167	0.10	79.848	78.784	80.784	8.02	14070.33
2335	2012.05.01 01:08	sell	1168	0.10	79.848	80.848	78.848
2336	2012.05.01 04:00	close	1168	0.10	79.864	80.848	78.848	-2.00	14068.33
2337	2012.05.02 01:19	sell	1169	0.10	80.139	81.139	79.139
2338	2012.05.02 04:00	close	1169	0.10	80.231	81.139	79.139	-11.47	14056.86
2339	2012.05.03 23:02	buy	1170	0.10	80.179	79.179	81.179
2340	2012.05.04 04:00	close	1170	0.10	80.172	79.179	81.179	-0.79	14056.08
2341	2012.05.04 23:58	sell	1171	0.10	79.872	80.872	78.872
2342	2012.05.07 00:32	close	1171	0.10	79.794	80.872	78.872	9.70	14065.77
2343	2012.05.07 00:32	buy	1172	0.10	79.806	78.806	80.806
2344	2012.05.07 04:00	close	1172	0.10	79.874	78.806	80.806	8.51	14074.28
2345	2012.05.08 23:57	sell	1173	0.10	79.865	80.865	78.865
2346	2012.05.09 01:59	close	1173	0.10	79.857	80.865	78.865	0.92	14075.20
2347	2012.05.09 01:59	buy	1174	0.10	79.860	78.860	80.860
2348	2012.05.09 04:00	close	1174	0.10	79.882	78.860	80.860	2.75	14077.95
2349	2012.05.14 01:04	buy	1175	0.10	79.929	78.929	80.929
2350	2012.05.14 04:00	close	1175	0.10	80.098	78.929	80.929	21.10	14099.05
2351	2012.05.15 23:47	buy	1176	0.10	80.214	79.214	81.214
2352	2012.05.16 01:58	close	1176	0.10	80.256	79.214	81.214	5.31	14104.36
2353	2012.05.16 01:58	sell	1177	0.10	80.257	81.257	79.257
2354	2012.05.16 04:00	close	1177	0.10	80.358	81.257	79.257	-12.57	14091.79
2355	2012.05.16 23:23	sell	1178	0.10	80.336	81.336	79.336
2356	2012.05.17 04:00	close	1178	0.10	80.270	81.336	79.336	7.97	14099.76
2357	2012.05.24 01:02	sell	1179	0.10	79.484	80.484	78.484
2358	2012.05.24 04:00	close	1179	0.10	79.475	80.484	78.484	1.13	14100.89
2359	2012.05.28 01:09	buy	1180	0.10	79.563	78.563	80.563
2360	2012.05.28 04:00	close	1180	0.10	79.447	78.563	80.563	-14.60	14086.29
2361	2012.05.29 01:05	sell	1181	0.10	79.488	80.488	78.488
2362	2012.05.29 04:00	close	1181	0.10	79.543	80.488	78.488	-6.91	14079.38
2363	2012.05.29 23:14	buy	1182	0.10	79.461	78.461	80.461
2364	2012.05.30 04:00	close	1182	0.10	79.482	78.461	80.461	2.72	14082.10
2365	2012.05.31 00:54	sell	1183	0.10	79.116	80.116	78.116
2366	2012.05.31 04:00	close	1183	0.10	78.859	80.116	78.116	32.59	14114.69
2367	2012.06.04 00:00	buy	1184	0.10	78.099	77.099	79.099
2368	2012.06.04 00:56	close	1184	0.10	78.138	77.099	79.099	4.99	14119.68
2369	2012.06.04 00:56	sell	1185	0.10	78.142	79.142	77.142
2370	2012.06.04 04:00	close	1185	0.10	78.147	79.142	77.142	-0.64	14119.04
2371	2012.06.04 23:57	buy	1186	0.10	78.348	77.348	79.348
2372	2012.06.05 04:00	close	1186	0.10	78.292	77.348	79.348	-7.07	14111.98
2373	2012.06.06 23:56	buy	1187	0.10	79.204	78.204	80.204
2374	2012.06.07 01:08	close	1187	0.10	79.309	78.204	80.204	13.49	14125.47
2375	2012.06.07 01:08	sell	1188	0.10	79.308	80.308	78.308
2376	2012.06.07 04:00	close	1188	0.10	79.256	80.308	78.308	6.56	14132.03
2377	2012.06.08 23:57	sell	1189	0.10	79.488	80.488	78.488
2378	2012.06.11 04:00	close	1189	0.10	79.599	80.488	78.488	-14.02	14118.01
2379	2012.06.12 01:11	buy	1190	0.10	79.311	78.311	80.311
2380	2012.06.12 04:00	close	1190	0.10	79.199	78.311	80.311	-14.14	14103.87
2381	2012.06.13 23:40	sell	1191	0.10	79.426	80.426	78.426
2382	2012.06.14 04:00	close	1191	0.10	79.417	80.426	78.426	0.88	14104.74
2383	2012.06.15 01:02	sell	1192	0.10	79.417	80.417	78.417
2384	2012.06.15 04:00	close	1192	0.10	79.430	80.417	78.417	-1.64	14103.10
2385	2012.06.18 01:06	sell	1193	0.10	79.065	80.065	78.065
2386	2012.06.18 04:00	close	1193	0.10	79.243	80.065	78.065	-22.46	14080.64
2387	2012.06.21 01:12	sell	1194	0.10	79.528	80.528	78.528
2388	2012.06.21 04:00	close	1194	0.10	79.435	80.528	78.528	11.71	14092.35
2389	2012.06.21 23:28	sell	1195	0.10	80.329	81.329	79.329
2390	2012.06.22 04:00	close	1195	0.10	80.099	81.329	79.329	28.63	14120.98
2391	2012.06.25 01:17	sell	1196	0.10	80.499	81.499	79.499
2392	2012.06.25 04:00	close	1196	0.10	80.415	81.499	79.499	10.45	14131.43
2393	2012.06.26 00:53	buy	1197	0.10	79.629	78.629	80.629
2394	2012.06.26 04:00	close	1197	0.10	79.683	78.629	80.629	6.78	14138.21
2395	2012.06.26 23:41	sell	1198	0.10	79.502	80.502	78.502
2396	2012.06.27 04:00	close	1198	0.10	79.410	80.502	78.502	11.51	14149.72
2397	2012.06.29 01:28	buy	1199	0.10	79.383	78.383	80.383
2398	2012.06.29 04:00	close	1199	0.10	79.225	78.383	80.383	-19.94	14129.78
2399	2012.07.03 00:58	sell	1200	0.10	79.515	80.515	78.515
2400	2012.07.03 04:00	close	1200	0.10	79.519	80.515	78.515	-0.50	14129.28
2401	2012.07.04 00:03	buy	1201	0.10	79.778	78.778	80.778
2402	2012.07.04 04:00	close	1201	0.10	79.775	78.778	80.778	-0.38	14128.90
2403	2012.07.04 23:57	sell	1202	0.10	79.865	80.865	78.865
2404	2012.07.05 04:00	close	1202	0.10	79.938	80.865	78.865	-9.38	14119.51
2405	2012.07.06 00:17	buy	1203	0.10	79.904	78.904	80.904
2406	2012.07.06 04:00	close	1203	0.10	79.974	78.904	80.904	8.75	14128.26
2407	2012.07.11 01:59	buy	1204	0.10	79.399	78.399	80.399
2408	2012.07.11 04:00	close	1204	0.10	79.292	78.399	80.399	-13.49	14114.77
2409	2012.07.11 23:39	sell	1205	0.10	79.734	80.734	78.734
2410	2012.07.12 01:07	close	1205	0.10	79.707	80.734	78.734	3.14	14117.91
2411	2012.07.12 01:07	buy	1206	0.10	79.706	78.706	80.706
2412	2012.07.12 04:00	close	1206	0.10	79.613	78.706	80.706	-11.68	14106.23
2413	2012.07.12 23:12	buy	1207	0.10	79.281	78.281	80.281
2414	2012.07.13 04:00	close	1207	0.10	79.372	78.281	80.281	11.55	14117.79
2415	2012.07.13 23:24	buy	1208	0.10	79.195	78.195	80.195
2416	2012.07.16 04:00	close	1208	0.10	79.129	78.195	80.195	-8.26	14109.53
2417	2012.07.17 01:46	buy	1209	0.10	78.839	77.839	79.839
2418	2012.07.17 04:00	close	1209	0.10	78.877	77.839	79.839	4.82	14114.35
2419	2012.07.19 01:59	buy	1210	0.10	78.789	77.789	79.789
2420	2012.07.19 04:00	close	1210	0.10	78.694	77.789	79.789	-12.07	14102.28
2421	2012.07.20 01:00	sell	1211	0.10	78.628	79.628	77.628
2422	2012.07.20 04:00	close	1211	0.10	78.700	79.628	77.628	-9.15	14093.13
2423	2012.07.23 01:06	sell	1212	0.10	78.493	79.493	77.493
2424	2012.07.23 04:00	close	1212	0.10	78.413	79.493	77.493	10.20	14103.33
2425	2012.07.24 00:51	buy	1213	0.10	78.341	77.341	79.341
2426	2012.07.24 04:00	close	1213	0.10	78.287	77.341	79.341	-6.90	14096.43
2427	2012.07.25 23:00	sell	1214	0.10	78.169	79.169	77.169
2428	2012.07.26 04:00	close	1214	0.10	78.082	79.169	77.169	10.89	14107.32
2429	2012.07.30 01:34	buy	1215	0.10	78.449	77.449	79.449
2430	2012.07.30 04:00	close	1215	0.10	78.432	77.449	79.449	-2.17	14105.15
2431	2012.08.03 01:46	buy	1216	0.10	78.233	77.233	79.233
2432	2012.08.03 04:00	close	1216	0.10	78.090	77.233	79.233	-18.31	14086.84
2433	2012.08.06 01:10	buy	1217	0.10	78.556	77.556	79.556
2434	2012.08.06 04:00	close	1217	0.10	78.552	77.556	79.556	-0.51	14086.33
2435	2012.08.07 00:52	sell	1218	0.10	78.251	79.251	77.251
2436	2012.08.07 04:00	close	1218	0.10	78.175	79.251	77.251	9.72	14096.05
2437	2012.08.08 23:00	buy	1219	0.10	78.460	77.460	79.460
2438	2012.08.09 04:00	close	1219	0.10	78.442	77.460	79.460	-2.04	14094.01
2439	2012.08.13 00:03	buy	1220	0.10	78.231	77.231	79.231
2440	2012.08.13 04:00	close	1220	0.10	78.250	77.231	79.231	2.43	14096.44
2441	2012.08.16 00:01	sell	1221	0.10	78.979	79.979	77.979
2442	2012.08.16 04:00	close	1221	0.10	79.107	79.979	77.979	-16.18	14080.26
2443	2012.08.16 23:05	sell	1222	0.10	79.317	80.317	78.317
2444	2012.08.17 04:00	close	1222	0.10	79.317	80.317	78.317	-0.08	14080.18
2445	2012.08.20 01:08	buy	1223	0.10	79.539	78.539	80.539
2446	2012.08.20 04:00	close	1223	0.10	79.582	78.539	80.539	5.40	14085.58
2447	2012.08.20 23:13	buy	1224	0.10	79.379	78.379	80.379
2448	2012.08.21 00:00	close	1224	0.10	79.418	78.379	80.379	4.99	14090.57
2449	2012.08.21 00:00	sell	1225	0.10	79.419	80.419	78.419
2450	2012.08.21 01:33	close	1225	0.10	79.414	80.419	78.419	0.63	14091.20
2451	2012.08.21 23:59	sell	1226	0.10	79.289	80.289	78.289
2452	2012.08.22 04:00	close	1226	0.10	79.238	80.289	78.289	6.36	14097.56
2453	2012.08.23 00:07	sell	1227	0.10	78.604	79.604	77.604
2454	2012.08.23 04:00	close	1227	0.10	78.554	79.604	77.604	6.37	14103.93
2455	2012.08.30 23:48	buy	1228	0.10	78.608	77.608	79.608
2456	2012.08.31 04:00	close	1228	0.10	78.582	77.608	79.608	-3.23	14100.70
2457	2012.08.31 23:05	buy	1229	0.10	78.279	77.279	79.279
2458	2012.09.03 04:00	close	1229	0.10	78.214	77.279	79.279	-8.23	14092.47
2459	2012.09.04 00:02	buy	1230	0.10	78.266	77.266	79.266
2460	2012.09.04 01:39	close	1230	0.10	78.310	77.266	79.266	5.62	14098.09
2461	2012.09.06 01:02	sell	1231	0.10	78.408	79.408	77.408
2462	2012.09.06 04:00	close	1231	0.10	78.455	79.408	77.408	-5.99	14092.10
2463	2012.09.06 23:53	buy	1232	0.10	78.862	77.862	79.862
2464	2012.09.07 04:00	close	1232	0.10	78.890	77.862	79.862	3.63	14095.74
2465	2012.09.10 01:04	sell	1233	0.10	78.270	79.270	77.270
2466	2012.09.10 01:28	close	1233	0.10	78.221	79.270	77.270	6.26	14102.00
2467	2012.09.10 01:28	buy	1234	0.10	78.222	77.222	79.222
2468	2012.09.10 04:00	close	1234	0.10	78.210	77.222	79.222	-1.53	14100.47
2469	2012.09.12 00:53	sell	1235	0.10	77.802	78.802	76.802
2470	2012.09.12 04:00	close	1235	0.10	77.851	78.802	76.802	-6.29	14094.18
2471	2012.09.14 01:26	sell	1236	0.10	77.573	78.573	76.573
2472	2012.09.14 04:00	close	1236	0.10	77.644	78.573	76.573	-9.14	14085.04
2473	2012.09.17 00:01	buy	1237	0.10	78.368	77.368	79.368
2474	2012.09.17 04:00	close	1237	0.10	78.310	77.368	79.368	-7.41	14077.63
2475	2012.09.17 23:11	buy	1238	0.10	78.714	77.714	79.714
2476	2012.09.18 04:00	close	1238	0.10	78.586	77.714	79.714	-16.21	14061.42
2477	2012.09.18 23:11	buy	1239	0.10	78.821	77.821	79.821
2478	2012.09.19 01:56	close	1239	0.10	78.813	77.821	79.821	-0.94	14060.49
2479	2012.09.19 01:56	sell	1240	0.10	78.817	79.817	77.817
2480	2012.09.19 04:00	close	1240	0.10	78.673	79.817	77.817	18.30	14078.79
2481	2012.09.21 23:57	sell	1241	0.10	78.169	79.169	77.169
2482	2012.09.24 04:00	close	1241	0.10	78.126	79.169	77.169	5.42	14084.20
2483	2012.09.28 23:54	buy	1242	0.10	77.925	76.925	78.925
2484	2012.10.01 04:00	close	1242	0.10	77.928	76.925	78.925	0.46	14084.67
2485	2012.10.02 23:20	sell	1243	0.10	78.177	79.177	77.177
2486	2012.10.03 04:00	close	1243	0.10	78.273	79.177	77.177	-12.34	14072.32
2487	2012.10.04 23:45	sell	1244	0.10	78.470	79.470	77.470
2488	2012.10.05 04:00	close	1244	0.10	78.557	79.470	77.470	-11.15	14061.17
2489	2012.10.08 01:26	sell	1245	0.10	78.705	79.705	77.705
2490	2012.10.08 04:00	close	1245	0.10	78.687	79.705	77.705	2.29	14063.46
2491	2012.10.08 23:23	buy	1246	0.10	78.298	77.298	79.298
2492	2012.10.09 04:00	close	1246	0.10	78.298	77.298	79.298	0.08	14063.54
2493	2012.10.11 23:51	sell	1247	0.10	78.352	79.352	77.352
2494	2012.10.12 04:00	close	1247	0.10	78.472	79.352	77.352	-15.37	14048.17
2495	2012.10.15 23:55	buy	1248	0.10	78.650	77.650	79.650
2496	2012.10.16 04:00	close	1248	0.10	78.769	77.650	79.650	15.19	14063.36
2497	2012.10.18 00:57	sell	1249	0.10	79.006	80.006	78.006
2498	2012.10.18 04:00	close	1249	0.10	79.140	80.006	78.006	-16.93	14046.43
2499	2012.10.19 23:31	buy	1250	0.10	79.267	78.267	80.267
2500	2012.10.22 04:00	close	1250	0.10	79.321	78.267	80.267	6.89	14053.33
2501	2012.10.24 23:00	sell	1251	0.10	79.827	80.827	78.827
2502	2012.10.25 04:00	close	1251	0.10	79.915	80.827	78.827	-11.26	14042.06
2503	2012.10.25 23:38	buy	1252	0.10	80.284	79.284	81.284
2504	2012.10.26 04:00	close	1252	0.10	80.259	79.284	81.284	-3.03	14039.04
2505	2012.10.29 01:24	sell	1253	0.10	79.654	80.654	78.654
2506	2012.10.29 04:00	close	1253	0.10	79.669	80.654	78.654	-1.88	14037.16
2507	2012.10.29 23:31	buy	1254	0.10	79.801	78.801	80.801
2508	2012.10.30 04:00	close	1254	0.10	79.851	78.801	80.801	6.34	14043.50
2509	2012.10.31 23:56	buy	1255	0.10	79.802	78.802	80.802
2510	2012.11.01 04:00	close	1255	0.10	79.873	78.802	80.802	9.14	14052.64
2511	2012.11.02 00:01	buy	1256	0.10	80.133	79.133	81.133
2512	2012.11.02 04:00	close	1256	0.10	80.257	79.133	81.133	15.45	14068.09
2513	2012.11.05 00:49	sell	1257	0.10	80.504	81.504	79.504
2514	2012.11.05 04:00	close	1257	0.10	80.461	81.504	79.504	5.34	14073.43
2515	2012.11.06 01:57	buy	1258	0.10	80.166	79.166	81.166
2516	2012.11.06 04:00	close	1258	0.10	80.188	79.166	81.166	2.74	14076.17
2517	2012.11.07 01:31	buy	1259	0.10	80.343	79.343	81.343
2518	2012.11.07 04:00	close	1259	0.10	80.198	79.343	81.343	-18.08	14058.09
2519	2012.11.08 01:59	sell	1260	0.10	79.986	80.986	78.986
2520	2012.11.08 04:00	close	1260	0.10	79.907	80.986	78.986	9.89	14067.98
2521	2012.11.08 23:44	sell	1261	0.10	79.426	80.426	78.426
2522	2012.11.09 04:00	close	1261	0.10	79.474	80.426	78.426	-6.12	14061.86
2523	2012.11.13 00:25	sell	1262	0.10	79.507	80.507	78.507
2524	2012.11.13 04:00	close	1262	0.10	79.466	80.507	78.507	5.16	14067.02
2525	2012.11.14 00:20	sell	1263	0.10	79.429	80.429	78.429
2526	2012.11.14 04:00	close	1263	0.10	79.469	80.429	78.429	-5.03	14061.99
2527	2012.11.16 23:40	sell	1264	0.10	81.360	82.360	80.360
2528	2012.11.19 04:00	close	1264	0.10	81.289	82.360	80.360	8.65	14070.64
2529	2012.11.20 00:44	buy	1265	0.10	81.325	80.325	82.325
2530	2012.11.20 04:00	close	1265	0.10	81.309	80.325	82.325	-1.97	14068.67
2531	2012.11.21 00:22	sell	1266	0.10	81.727	82.727	80.727
2532	2012.11.21 01:05	close	1266	0.10	81.680	82.727	80.727	5.75	14074.42
2533	2012.11.21 01:05	buy	1267	0.10	81.680	80.680	82.680
2534	2012.11.21 01:59	close	1267	0.10	81.752	80.680	82.680	8.81	14083.23
2535	2012.11.21 01:59	sell	1268	0.10	81.752	82.752	80.752
2536	2012.11.21 04:00	close	1268	0.10	81.910	82.752	80.752	-19.29	14063.94
2537	2012.11.21 23:06	sell	1269	0.10	82.539	83.539	81.539
2538	2012.11.22 04:00	close	1269	0.10	82.474	83.539	81.539	7.63	14071.56
2539	2012.11.26 01:22	sell	1270	0.10	82.440	83.440	81.440
2540	2012.11.26 04:00	close	1270	0.10	82.336	83.440	81.440	12.63	14084.19
2541	2012.11.27 01:42	buy	1271	0.10	81.870	80.870	82.870
2542	2012.11.27 04:00	close	1271	0.10	82.023	80.870	82.870	18.65	14102.84
2543	2012.11.28 23:32	sell	1272	0.10	82.031	83.031	81.031
2544	2012.11.29 04:00	close	1272	0.10	82.149	83.031	81.031	-14.61	14088.23
2545	2012.12.03 01:24	sell	1273	0.10	82.427	83.427	81.427
2546	2012.12.03 04:00	close	1273	0.10	82.370	83.427	81.427	6.92	14095.15
2547	2012.12.03 23:22	buy	1274	0.10	82.222	81.222	83.222
2548	2012.12.04 04:00	close	1274	0.10	82.150	81.222	83.222	-8.68	14086.48
2549	2012.12.05 00:08	sell	1275	0.10	81.909	82.909	80.909
2550	2012.12.05 01:39	close	1275	0.10	81.873	82.909	80.909	4.40	14090.88
2551	2012.12.05 01:39	buy	1276	0.10	81.870	80.870	82.870
2552	2012.12.05 04:00	close	1276	0.10	81.928	80.870	82.870	7.08	14097.96
2553	2012.12.05 23:22	sell	1277	0.10	82.463	83.463	81.463
2554	2012.12.06 04:00	close	1277	0.10	82.452	83.463	81.463	1.08	14099.03
2555	2012.12.07 23:25	sell	1278	0.10	82.471	83.471	81.471
2556	2012.12.10 04:00	close	1278	0.10	82.493	83.471	81.471	-2.75	14096.28
2557	2012.12.10 23:53	buy	1279	0.10	82.350	81.350	83.350
2558	2012.12.11 04:00	close	1279	0.10	82.359	81.350	83.350	1.17	14097.45
2559	2012.12.11 23:57	buy	1280	0.10	82.519	81.519	83.519
2560	2012.12.12 04:00	close	1280	0.10	82.568	81.519	83.519	6.01	14103.47
2561	2012.12.12 23:06	sell	1281	0.10	83.207	84.207	82.207
2562	2012.12.13 00:29	close	1281	0.10	83.159	84.207	82.207	5.52	14108.99
2563	2012.12.13 00:29	buy	1282	0.10	83.160	82.160	84.160
2564	2012.12.13 04:00	close	1282	0.10	83.407	82.160	84.160	29.61	14138.60
2565	2012.12.14 01:40	sell	1283	0.10	83.662	84.662	82.662
2566	2012.12.14 04:00	close	1283	0.10	83.700	84.662	82.662	-4.54	14134.06
2567	2012.12.14 23:26	buy	1284	0.10	83.443	82.443	84.443
2568	2012.12.17 00:01	close	1284	0.10	84.297	82.443	84.443	101.39	14235.45
2569	2012.12.17 00:01	sell	1285	0.10	84.295	85.295	83.295
2570	2012.12.17 04:00	close	1285	0.10	84.048	85.295	83.295	29.39	14264.84
2571	2012.12.18 01:49	sell	1286	0.10	83.914	84.914	82.914
2572	2012.12.18 04:00	close	1286	0.10	83.927	84.914	82.914	-1.55	14263.29
2573	2012.12.19 00:43	sell	1287	0.10	84.221	85.221	83.221
2574	2012.12.19 04:00	close	1287	0.10	84.321	85.221	83.221	-11.86	14251.43
2575	2012.12.20 00:18	buy	1288	0.10	84.057	83.057	85.057
2576	2012.12.20 04:00	close	1288	0.10	84.208	83.057	85.057	17.93	14269.36
2577	2012.12.21 01:24	sell	1289	0.10	84.382	85.382	83.382
2578	2012.12.21 04:00	close	1289	0.10	84.209	85.382	83.382	20.54	14289.90
2579	2012.12.24 00:01	sell	1290	0.10	84.352	85.352	83.352
2580	2012.12.24 04:00	close	1290	0.10	84.429	85.352	83.352	-9.12	14280.78
2581	2012.12.26 00:02	buy	1291	0.10	84.796	83.796	85.796
2582	2012.12.26 01:55	close	1291	0.10	85.034	83.796	85.796	27.99	14308.77
2583	2012.12.26 01:55	sell	1292	0.10	85.033	86.033	84.033
2584	2012.12.26 04:00	close	1292	0.10	85.189	86.033	84.033	-18.31	14290.46
2585	2012.12.27 00:25	buy	1293	0.10	85.551	84.551	86.551
2586	2012.12.27 01:37	close	1293	0.10	85.604	84.551	86.551	6.19	14296.65
2587	2012.12.27 01:37	sell	1294	0.10	85.604	86.604	84.604
2588	2012.12.27 04:00	close	1294	0.10	85.726	86.604	84.604	-14.23	14282.42
2589	2012.12.28 00:35	sell	1295	0.10	86.234	87.234	85.234
2590	2012.12.28 04:00	close	1295	0.10	86.422	87.234	85.234	-21.75	14260.67
2591	2012.12.31 00:04	buy	1296	0.10	85.694	84.694	86.694
2592	2012.12.31 01:13	close	1296	0.10	85.900	84.694	86.694	23.98	14284.65
2593	2012.12.31 01:13	sell	1297	0.10	85.903	86.903	84.903
2594	2012.12.31 04:00	close	1297	0.10	85.890	86.903	84.903	1.51	14286.16
2595	2013.01.04 00:26	sell	1298	0.10	87.369	88.369	86.369
2596	2013.01.04 04:00	close	1298	0.10	87.611	88.369	86.369	-27.62	14258.54
2597	2013.01.07 00:17	sell	1299	0.10	88.271	89.271	87.271
2598	2013.01.07 04:00	close	1299	0.10	88.071	89.271	87.271	22.71	14281.25
2599	2013.01.07 23:03	buy	1300	0.10	87.755	86.755	88.755
2600	2013.01.08 04:00	close	1300	0.10	87.519	86.755	88.755	-26.89	14254.36
2601	2013.01.08 23:26	buy	1301	0.10	86.993	85.993	87.993
2602	2013.01.09 04:00	close	1301	0.10	87.420	85.993	87.993	48.92	14303.29
2603	2013.01.09 23:43	sell	1302	0.10	87.838	88.838	86.838
2604	2013.01.10 04:00	close	1302	0.10	88.098	88.838	86.838	-29.76	14273.53
2605	2013.01.10 23:14	sell	1303	0.10	88.594	89.594	87.594
2606	2013.01.11 04:00	close	1303	0.10	88.853	89.594	87.594	-29.23	14244.29
2607	2013.01.14 00:01	sell	1304	0.10	89.276	90.276	88.276
2608	2013.01.14 04:00	close	1304	0.10	89.482	90.276	88.276	-23.02	14221.27
2609	2013.01.15 00:08	sell	1305	0.10	89.532	90.532	88.532
2610	2013.01.15 04:00	close	1305	0.10	89.588	90.532	88.532	-6.25	14215.02
2611	2013.01.15 23:17	buy	1306	0.10	88.745	87.745	89.745
2612	2013.01.16 00:30	close	1306	0.10	88.850	87.745	89.745	11.90	14226.93
2613	2013.01.16 00:30	sell	1307	0.10	88.850	89.850	87.850
2614	2013.01.16 04:00	close	1307	0.10	88.201	89.850	87.850	73.58	14300.51
2615	2013.01.16 23:54	buy	1308	0.10	88.367	87.367	89.367
2616	2013.01.17 00:42	close	1308	0.10	88.459	87.367	89.367	10.65	14311.16
2617	2013.01.17 00:42	sell	1309	0.10	88.460	89.460	87.460
2618	2013.01.17 04:00	close	1309	0.10	88.672	89.460	87.460	-23.91	14287.25
2619	2013.01.21 00:05	sell	1310	0.10	90.147	91.147	89.147
2620	2013.01.21 04:00	close	1310	0.10	89.576	91.147	89.147	63.74	14350.99
2621	2013.01.22 00:40	sell	1311	0.10	89.740	90.740	88.740
2622	2013.01.22 01:49	close	1311	0.10	89.652	90.740	88.740	9.82	14360.81
2623	2013.01.22 01:49	buy	1312	0.10	89.651	88.651	90.651
2624	2013.01.22 04:00	close	1312	0.10	89.690	88.651	90.651	4.35	14365.16
2625	2013.01.23 01:27	buy	1313	0.10	88.660	87.660	89.660
2626	2013.01.23 04:00	close	1313	0.10	88.672	87.660	89.660	1.35	14366.51
2627	2013.01.24 00:39	buy	1314	0.10	88.549	87.549	89.549
2628	2013.01.24 01:53	close	1314	0.10	88.620	87.549	89.549	8.01	14374.52
2629	2013.01.24 01:53	sell	1315	0.10	88.619	89.619	87.619
2630	2013.01.24 04:00	close	1315	0.10	88.517	89.619	87.619	11.52	14386.04
2631	2013.01.24 23:03	sell	1316	0.10	90.378	91.378	89.378
2632	2013.01.25 04:00	close	1316	0.10	90.405	91.378	89.378	-3.07	14382.96
2633	2013.01.28 00:11	sell	1317	0.10	91.085	92.085	90.085
2634	2013.01.28 04:00	close	1317	0.10	90.937	92.085	90.085	16.28	14399.24
2635	2013.01.29 01:16	buy	1318	0.10	90.538	89.538	91.538
2636	2013.01.29 04:00	close	1318	0.10	90.685	89.538	91.538	16.21	14415.45
2637	2013.01.30 01:56	sell	1319	0.10	90.822	91.822	89.822
2638	2013.01.30 04:00	close	1319	0.10	90.992	91.822	89.822	-18.68	14396.77
2639	2013.01.31 23:13	sell	1320	0.10	91.550	92.550	90.550
2640	2013.02.01 04:00	close	1320	0.10	91.779	92.550	90.550	-25.03	14371.74
2641	2013.02.04 23:55	sell	1321	0.10	92.361	93.361	91.361
2642	2013.02.05 00:41	close	1321	0.10	92.196	93.361	91.361	17.82	14389.56
2643	2013.02.05 00:41	buy	1322	0.10	92.196	91.196	93.196
2644	2013.02.05 04:00	close	1322	0.10	92.506	91.196	93.196	33.51	14423.07
2645	2013.02.07 01:55	buy	1323	0.10	93.481	92.481	94.481
2646	2013.02.07 04:00	close	1323	0.10	93.351	92.481	94.481	-13.93	14409.14
2647	2013.02.11 00:22	buy	1324	0.10	92.538	91.538	93.538
2648	2013.02.11 04:00	close	1324	0.10	92.571	91.538	93.538	3.56	14412.70
2649	2013.02.11 23:32	sell	1325	0.10	94.289	95.289	93.289
2650	2013.02.12 04:00	close	1325	0.10	94.238	95.289	93.289	5.33	14418.02
2651	2013.02.12 23:34	buy	1326	0.10	93.424	92.424	94.424
2652	2013.02.13 04:00	close	1326	0.10	93.329	92.424	94.424	-10.10	14407.93
2653	2013.02.14 00:07	buy	1327	0.10	93.241	92.241	94.241
2654	2013.02.14 04:00	close	1327	0.10	93.509	92.241	94.241	28.66	14436.59
2655	2013.02.15 23:04	sell	1328	0.10	93.543	94.543	92.543
2656	2013.02.18 01:39	close	1328	0.10	93.766	94.543	92.543	-23.86	14412.72
2657	2013.02.18 01:39	buy	1329	0.10	93.765	92.765	94.765
2658	2013.02.18 04:00	close	1329	0.10	94.078	92.765	94.765	33.27	14445.99
2659	2013.02.19 00:25	buy	1330	0.10	93.878	92.878	94.878
2660	2013.02.19 04:00	close	1330	0.10	93.818	92.878	94.878	-6.40	14439.59
2661	2013.02.20 01:30	sell	1331	0.10	93.748	94.748	92.748
2662	2013.02.20 04:00	close	1331	0.10	93.676	94.748	92.748	7.69	14447.28
2663	2013.02.21 00:03	buy	1332	0.10	93.554	92.554	94.554
2664	2013.02.21 04:00	close	1332	0.10	93.659	92.554	94.554	11.21	14458.49
2665	2013.02.22 00:50	buy	1333	0.10	92.975	91.975	93.975
2666	2013.02.22 04:00	close	1333	0.10	93.059	91.975	93.975	9.03	14467.52
2667	2013.02.25 00:01	sell	1334	0.10	94.452	95.452	93.452
2668	2013.02.25 04:00	close	1334	0.10	94.059	95.452	93.452	41.78	14509.30
2669	2013.02.25 23:46	sell	1335	0.10	91.906	92.906	90.906
2670	2013.02.26 04:00	close	1335	0.10	92.505	92.906	90.906	-64.83	14444.47
2671	2013.02.28 01:32	sell	1336	0.10	92.403	93.403	91.403
2672	2013.02.28 04:00	close	1336	0.10	92.465	93.403	91.403	-6.71	14437.76
2673	2013.02.28 23:53	buy	1337	0.10	92.532	91.532	93.532
2674	2013.03.01 04:00	close	1337	0.10	92.556	91.532	93.532	2.67	14440.43
2675	2013.03.04 00:14	buy	1338	0.10	93.403	92.403	94.403
2676	2013.03.04 04:00	close	1338	0.10	93.404	92.403	94.403	0.11	14440.54
2677	2013.03.05 23:37	sell	1339	0.10	93.319	94.319	92.319
2678	2013.03.06 04:00	close	1339	0.10	93.092	94.319	92.319	24.30	14464.84
2679	2013.03.07 00:04	buy	1340	0.10	94.052	93.052	95.052
2680	2013.03.07 04:00	close	1340	0.10	94.006	93.052	95.052	-4.89	14459.95
2681	2013.03.08 00:03	buy	1341	0.10	94.821	93.821	95.821
2682	2013.03.08 00:57	close	1341	0.10	94.943	93.821	95.821	12.85	14472.80
2683	2013.03.08 00:57	sell	1342	0.10	94.943	95.943	93.943
2684	2013.03.08 04:00	close	1342	0.10	95.024	95.943	93.943	-8.52	14464.28
2685	2013.03.11 01:13	sell	1343	0.10	96.075	97.075	95.075
2686	2013.03.11 04:00	close	1343	0.10	96.117	97.075	95.075	-4.37	14459.91
2687	2013.03.12 00:43	sell	1344	0.10	96.345	97.345	95.345
2688	2013.03.12 04:00	close	1344	0.10	96.547	97.345	95.345	-20.92	14438.99
2689	2013.03.13 01:41	buy	1345	0.10	95.872	94.872	96.872
2690	2013.03.13 04:00	close	1345	0.10	96.043	94.872	96.872	17.80	14456.79
2691	2013.03.13 23:14	sell	1346	0.10	96.129	97.129	95.129
2692	2013.03.14 04:00	close	1346	0.10	95.897	97.129	95.129	23.94	14480.73
2693	2013.03.14 23:48	buy	1347	0.10	96.077	95.077	97.077
2694	2013.03.15 04:00	close	1347	0.10	96.152	95.077	97.077	7.88	14488.61
2695	2013.03.15 23:32	buy	1348	0.10	95.261	94.261	96.261
2696	2013.03.18 00:00	s/l	1348	0.10	94.256	94.261	96.261	-106.54	14382.07
2697	2013.03.18 00:02	buy	1349	0.10	94.324	93.324	95.324
2698	2013.03.18 04:00	close	1349	0.10	94.932	93.324	95.324	64.05	14446.12
2699	2013.03.19 01:41	sell	1350	0.10	95.371	96.371	94.371
2700	2013.03.19 04:00	close	1350	0.10	95.476	96.371	94.371	-11.00	14435.12
2701	2013.03.20 01:47	buy	1351	0.10	95.062	94.062	96.062
2702	2013.03.20 04:00	close	1351	0.10	94.914	94.062	96.062	-15.59	14419.53
2703	2013.03.21 01:35	sell	1352	0.10	96.091	97.091	95.091
2704	2013.03.21 04:00	close	1352	0.10	95.888	97.091	95.091	21.17	14440.70
2705	2013.03.25 00:03	buy	1353	0.10	94.426	93.426	95.426
2706	2013.03.25 01:03	close	1353	0.10	94.555	93.426	95.426	13.64	14454.34
2707	2013.03.25 01:03	sell	1354	0.10	94.557	95.557	93.557
2708	2013.03.25 04:00	close	1354	0.10	94.753	95.557	93.557	-20.69	14433.65
2709	2013.03.26 00:48	sell	1355	0.10	94.219	95.219	93.219
2710	2013.03.26 04:00	close	1355	0.10	94.087	95.219	93.219	14.03	14447.68
2711	2013.03.28 00:32	buy	1356	0.10	94.436	93.436	95.436
2712	2013.03.28 04:00	close	1356	0.10	94.309	93.436	95.436	-13.47	14434.21
2713	2013.04.01 01:58	sell	1357	0.10	94.312	95.312	93.312
2714	2013.04.01 04:00	close	1357	0.10	94.312	95.312	93.312	0.00	14434.21
2715	2013.04.01 23:41	buy	1358	0.10	93.281	92.281	94.281
2716	2013.04.02 04:00	close	1358	0.10	93.071	92.281	94.281	-22.48	14411.74
2717	2013.04.03 00:22	buy	1359	0.10	93.395	92.395	94.395
2718	2013.04.03 04:00	close	1359	0.10	93.598	92.395	94.395	21.69	14433.43
2719	2013.04.04 00:04	sell	1360	0.10	93.052	94.052	92.052
2720	2013.04.04 04:00	close	1360	0.10	92.900	94.052	92.052	16.36	14449.79
2721	2013.04.04 23:08	sell	1361	0.10	96.245	97.245	95.245
2722	2013.04.05 01:28	close	1361	0.10	96.250	97.245	95.245	-0.60	14449.18
2723	2013.04.05 01:28	buy	1362	0.10	96.248	95.248	97.248
2724	2013.04.05 04:00	close	1362	0.10	96.825	95.248	97.248	59.59	14508.77
2725	2013.04.08 00:01	sell	1363	0.10	98.258	99.258	97.258
2726	2013.04.08 04:00	close	1363	0.10	98.469	99.258	97.258	-21.43	14487.34
2727	2013.04.09 00:44	sell	1364	0.10	99.479	100.479	98.479
2728	2013.04.09 04:00	close	1364	0.10	99.243	100.479	98.479	23.78	14511.12
2729	2013.04.10 00:28	sell	1365	0.10	99.130	100.130	98.130
2730	2013.04.10 04:00	close	1365	0.10	99.162	100.130	98.130	-3.23	14507.89
2731	2013.04.11 23:39	buy	1366	0.10	99.731	98.731	100.731
2732	2013.04.12 00:57	close	1366	0.10	99.761	98.731	100.731	3.09	14510.99
2733	2013.04.12 00:57	sell	1367	0.10	99.768	100.768	98.768
2734	2013.04.12 04:00	close	1367	0.10	99.636	100.768	98.768	13.25	14524.24
2735	2013.04.12 23:32	buy	1368	0.10	98.217	97.217	99.217
2736	2013.04.15 01:08	close	1368	0.10	98.531	97.217	99.217	31.95	14556.19
2737	2013.04.15 01:08	sell	1369	0.10	98.533	99.533	97.533
2738	2013.04.15 04:00	close	1369	0.10	98.560	99.533	97.533	-2.74	14553.45
2739	2013.04.15 23:01	buy	1370	0.10	96.855	95.855	97.855
2740	2013.04.16 00:18	s/l	1370	0.10	95.826	95.855	97.855	-107.30	14446.16
2741	2013.04.16 00:20	buy	1371	0.10	96.041	95.041	97.041
2742	2013.04.16 01:58	t/p	1371	0.10	97.041	95.041	97.041	103.05	14549.21
2743	2013.04.17 00:31	sell	1372	0.10	97.650	98.650	96.650
2744	2013.04.17 04:00	close	1372	0.10	97.967	98.650	96.650	-32.36	14516.85
2745	2013.04.18 00:20	sell	1373	0.10	98.216	99.216	97.216
2746	2013.04.18 01:47	close	1373	0.10	98.051	99.216	97.216	16.83	14533.68
2747	2013.04.18 01:47	buy	1374	0.10	98.053	97.053	99.053
2748	2013.04.18 04:00	close	1374	0.10	97.820	97.053	99.053	-23.82	14509.86
2749	2013.04.18 23:59	buy	1375	0.10	98.162	97.162	99.162
2750	2013.04.19 01:12	close	1375	0.10	98.277	97.162	99.162	11.78	14521.64
2751	2013.04.19 01:12	sell	1376	0.10	98.275	99.275	97.275
2752	2013.04.19 04:00	close	1376	0.10	98.176	99.275	97.275	10.08	14531.72
2753	2013.04.22 00:02	sell	1377	0.10	99.809	100.809	98.809
2754	2013.04.22 04:00	close	1377	0.10	99.820	100.809	98.809	-1.10	14530.62
2755	2013.04.22 23:21	buy	1378	0.10	99.221	98.221	100.221
2756	2013.04.23 00:44	close	1378	0.10	99.368	98.221	100.221	14.87	14545.49
2757	2013.04.23 00:44	sell	1379	0.10	99.357	100.357	98.357
2758	2013.04.23 01:28	close	1379	0.10	99.249	100.357	98.357	10.88	14556.37
2759	2013.04.23 01:28	buy	1380	0.10	99.250	98.250	100.250
2760	2013.04.23 04:00	close	1380	0.10	99.231	98.250	100.250	-1.91	14554.46
2761	2013.04.23 23:25	buy	1381	0.10	99.363	98.363	100.363
2762	2013.04.24 04:00	close	1381	0.10	99.577	98.363	100.363	21.57	14576.04
2763	2013.04.24 23:55	buy	1382	0.10	99.478	98.478	100.478
2764	2013.04.25 04:00	close	1382	0.10	99.496	98.478	100.478	2.06	14578.10
2765	2013.04.25 23:55	buy	1383	0.10	99.253	98.253	100.253
2766	2013.04.26 04:00	close	1383	0.10	99.183	98.253	100.253	-6.98	14571.12
2767	2013.04.26 23:08	buy	1384	0.10	98.053	97.053	99.053
2768	2013.04.29 04:00	close	1384	0.10	97.841	97.053	99.053	-21.59	14549.54
2769	2013.04.29 23:03	buy	1385	0.10	97.834	96.834	98.834
2770	2013.04.30 00:23	close	1385	0.10	97.821	96.834	98.834	-1.25	14548.29
2771	2013.04.30 00:23	sell	1386	0.10	97.826	98.826	96.826
2772	2013.04.30 04:00	close	1386	0.10	97.902	98.826	96.826	-7.76	14540.53
2773	2013.05.02 00:45	buy	1387	0.10	97.307	96.307	98.307
2774	2013.05.02 04:00	close	1387	0.10	97.258	96.307	98.307	-5.04	14535.49
2775	2013.05.07 01:05	sell	1388	0.10	99.354	100.354	98.354
2776	2013.05.07 04:00	close	1388	0.10	99.199	100.354	98.354	15.63	14551.12
2777	2013.05.07 23:24	buy	1389	0.10	98.996	97.996	99.996
2778	2013.05.08 04:00	close	1389	0.10	98.880	97.996	99.996	-11.65	14539.48
2779	2013.05.09 00:31	buy	1390	0.10	98.945	97.945	99.945
2780	2013.05.09 04:00	close	1390	0.10	98.868	97.945	99.945	-7.79	14531.69
2781	2013.05.13 00:08	sell	1391	0.10	101.870	102.870	100.870
2782	2013.05.13 04:00	close	1391	0.10	101.872	102.870	100.870	-0.20	14531.49
2783	2013.05.15 00:02	sell	1392	0.10	102.398	103.398	101.398
2784	2013.05.15 01:07	close	1392	0.10	102.213	103.398	101.398	18.10	14549.59
2785	2013.05.15 01:07	buy	1393	0.10	102.214	101.214	103.214
2786	2013.05.15 04:00	close	1393	0.10	102.093	101.214	103.214	-11.85	14537.74
2787	2013.05.17 23:09	buy	1394	0.10	103.161	102.161	104.161
2788	2013.05.20 00:37	s/l	1394	0.10	102.106	102.161	104.161	-103.24	14434.50
2789	2013.05.20 00:39	buy	1395	0.10	102.226	101.226	103.226
2790	2013.05.20 04:00	close	1395	0.10	102.861	101.226	103.226	61.73	14496.23
2791	2013.05.20 23:57	sell	1396	0.10	102.307	103.307	101.307
2792	2013.05.21 01:35	close	1396	0.10	102.179	103.307	101.307	12.45	14508.68
2793	2013.05.21 01:35	buy	1397	0.10	102.174	101.174	103.174
2794	2013.05.21 04:00	close	1397	0.10	102.534	101.174	103.174	35.11	14543.79
2795	2013.05.22 01:25	buy	1398	0.10	102.418	101.418	103.418
2796	2013.05.22 04:00	close	1398	0.10	102.636	101.418	103.418	21.24	14565.03
2797	2013.05.22 23:37	sell	1399	0.10	103.071	104.071	102.071
2798	2013.05.23 04:00	close	1399	0.10	103.491	104.071	102.071	-40.83	14524.19
2799	2013.05.23 23:52	sell	1400	0.10	101.892	102.892	100.892
2800	2013.05.24 01:21	close	1400	0.10	101.914	102.892	100.892	-2.24	14521.95
2801	2013.05.24 01:21	buy	1401	0.10	101.914	100.914	102.914
2802	2013.05.24 01:50	close	1401	0.10	102.069	100.914	102.914	15.19	14537.14
2803	2013.05.24 01:50	sell	1402	0.10	102.070	103.070	101.070
2804	2013.05.24 04:00	close	1402	0.10	102.371	103.070	101.070	-29.40	14507.74
2805	2013.05.24 23:54	sell	1403	0.10	101.258	102.258	100.258
2806	2013.05.27 04:00	close	1403	0.10	100.856	102.258	100.258	39.78	14547.52
2807	2013.05.27 23:47	buy	1404	0.10	100.998	99.998	101.998
2808	2013.05.28 01:34	close	1404	0.10	101.151	99.998	101.998	15.21	14562.73
2809	2013.05.28 01:34	sell	1405	0.10	101.149	102.149	100.149
2810	2013.05.28 04:00	close	1405	0.10	101.599	102.149	100.149	-44.29	14518.44
2811	2013.05.28 23:06	sell	1406	0.10	102.312	103.312	101.312
2812	2013.05.29 00:30	close	1406	0.10	102.235	103.312	101.312	7.45	14525.89
2813	2013.05.29 00:30	buy	1407	0.10	102.235	101.235	103.235
2814	2013.05.29 04:00	close	1407	0.10	102.278	101.235	103.235	4.20	14530.09
2815	2013.05.31 00:24	sell	1408	0.10	100.826	101.826	99.826
2816	2013.05.31 04:00	close	1408	0.10	101.253	101.826	99.826	-42.17	14487.92
2817	2013.06.03 00:21	sell	1409	0.10	100.574	101.574	99.574
2818	2013.06.03 04:00	close	1409	0.10	100.464	101.574	99.574	10.95	14498.87
2819	2013.06.04 00:15	buy	1410	0.10	99.488	98.488	100.488
2820	2013.06.04 04:00	close	1410	0.10	99.369	98.488	100.488	-11.98	14486.89
2821	2013.06.05 01:24	sell	1411	0.10	100.161	101.161	99.161
2822	2013.06.05 04:00	close	1411	0.10	100.258	101.161	99.161	-9.68	14477.21
2823	2013.06.05 23:44	buy	1412	0.10	99.070	98.070	100.070
2824	2013.06.06 04:00	close	1412	0.10	99.287	98.070	100.070	22.11	14499.32
2825	2013.06.06 23:56	buy	1413	0.10	96.988	95.988	97.988
2826	2013.06.07 00:49	close	1413	0.10	97.418	95.988	97.988	44.22	14543.54
2827	2013.06.07 00:49	sell	1414	0.10	97.418	98.418	96.418
2828	2013.06.07 04:00	close	1414	0.10	97.356	98.418	96.418	6.37	14549.91
2829	2013.06.10 00:04	sell	1415	0.10	97.836	98.836	96.836
2830	2013.06.10 04:00	close	1415	0.10	97.850	98.836	96.836	-1.43	14548.48
2831	2013.06.11 00:56	sell	1416	0.10	98.992	99.992	97.992
2832	2013.06.11 04:00	close	1416	0.10	98.735	99.992	97.992	26.03	14574.51
2833	2013.06.12 00:42	sell	1417	0.10	96.158	97.158	95.158
2834	2013.06.12 01:18	close	1417	0.10	95.951	97.158	95.158	21.57	14596.08
2835	2013.06.12 01:18	buy	1418	0.10	95.951	94.951	96.951
2836	2013.06.12 01:51	close	1418	0.10	96.226	94.951	96.951	28.58	14624.66
2837	2013.06.12 01:51	sell	1419	0.10	96.228	97.228	95.228
2838	2013.06.12 04:00	close	1419	0.10	96.359	97.228	95.228	-13.59	14611.07
2839	2013.06.13 00:48	buy	1420	0.10	95.840	94.840	96.840
2840	2013.06.13 04:00	close	1420	0.10	95.298	94.840	96.840	-56.87	14554.20
2841	2013.06.13 23:34	sell	1421	0.10	95.414	96.414	94.414
2842	2013.06.14 04:00	close	1421	0.10	94.452	96.414	94.414	101.77	14655.97
2843	2013.06.14 23:16	buy	1422	0.10	94.198	93.198	95.198
2844	2013.06.17 01:09	close	1422	0.10	94.298	93.198	95.198	10.68	14666.65
2845	2013.06.17 01:09	sell	1423	0.10	94.302	95.302	93.302
2846	2013.06.17 04:00	close	1423	0.10	94.637	95.302	93.302	-35.40	14631.25
2847	2013.06.18 23:16	sell	1424	0.10	95.411	96.411	94.411
2848	2013.06.19 04:00	close	1424	0.10	95.494	96.411	94.411	-8.77	14622.48
2849	2013.06.20 01:27	sell	1425	0.10	96.557	97.557	95.557
2850	2013.06.20 04:00	close	1425	0.10	96.489	97.557	95.557	7.05	14629.53
2851	2013.06.20 23:55	buy	1426	0.10	97.322	96.322	98.322
2852	2013.06.21 04:00	close	1426	0.10	97.117	96.322	98.322	-21.03	14608.50
2853	2013.06.24 01:15	sell	1427	0.10	98.132	99.132	97.132
2854	2013.06.24 04:00	close	1427	0.10	98.305	99.132	97.132	-17.60	14590.90
2855	2013.06.26 00:49	sell	1428	0.10	97.973	98.973	96.973
2856	2013.06.26 04:00	close	1428	0.10	98.078	98.973	96.973	-10.71	14580.19
2857	2013.07.01 01:31	sell	1429	0.10	99.350	100.350	98.350
2858	2013.07.01 04:00	close	1429	0.10	99.395	100.350	98.350	-4.53	14575.66
2859	2013.07.02 01:40	sell	1430	0.10	99.680	100.680	98.680
2860	2013.07.02 04:00	close	1430	0.10	99.581	100.680	98.680	9.94	14585.60
2861	2013.07.03 01:39	sell	1431	0.10	100.661	101.661	99.661
2862	2013.07.03 04:00	close	1431	0.10	100.665	101.661	99.661	-0.40	14585.20
2863	2013.07.03 23:58	sell	1432	0.10	99.917	100.917	98.917
2864	2013.07.04 04:00	close	1432	0.10	99.917	100.917	98.917	-0.25	14584.95
2865	2013.07.05 00:10	sell	1433	0.10	100.079	101.079	99.079
2866	2013.07.05 04:00	close	1433	0.10	100.312	101.079	99.079	-23.23	14561.72
2867	2013.07.08 01:09	sell	1434	0.10	101.457	102.457	100.457
2868	2013.07.08 04:00	close	1434	0.10	101.348	102.457	100.457	10.76	14572.48
2869	2013.07.08 23:01	sell	1435	0.10	101.063	102.063	100.063
2870	2013.07.09 00:07	close	1435	0.10	100.926	102.063	100.063	13.49	14585.97
2871	2013.07.09 00:07	buy	1436	0.10	100.928	99.928	101.928
2872	2013.07.09 04:00	close	1436	0.10	101.020	99.928	101.928	9.11	14595.08
2873	2013.07.10 01:52	sell	1437	0.10	101.163	102.163	100.163
2874	2013.07.10 04:00	close	1437	0.10	101.099	102.163	100.163	6.33	14601.41
2875	2013.07.10 23:50	buy	1438	0.10	99.989	98.989	100.989
2876	2013.07.11 01:22	s/l	1438	0.10	98.989	98.989	100.989	-100.77	14500.64
2877	2013.07.11 01:24	buy	1439	0.10	99.075	98.075	100.075
2878	2013.07.11 04:00	close	1439	0.10	99.522	98.075	100.075	44.91	14545.55
2879	2013.07.12 00:28	sell	1440	0.10	99.074	100.074	98.074
2880	2013.07.12 04:00	close	1440	0.10	99.174	100.074	98.074	-10.08	14535.47
2881	2013.07.12 23:14	buy	1441	0.10	99.313	98.313	100.313
2882	2013.07.15 04:00	close	1441	0.10	99.294	98.313	100.313	-1.83	14533.64
2883	2013.07.15 23:50	sell	1442	0.10	99.872	100.872	98.872
2884	2013.07.16 01:26	close	1442	0.10	99.832	100.872	98.872	3.93	14537.57
2885	2013.07.16 01:26	buy	1443	0.10	99.834	98.834	100.834
2886	2013.07.16 04:00	close	1443	0.10	99.965	98.834	100.834	13.10	14550.67
2887	2013.07.18 01:21	sell	1444	0.10	99.635	100.635	98.635
2888	2013.07.18 04:00	close	1444	0.10	99.699	100.635	98.635	-6.42	14544.25
2889	2013.07.18 23:01	sell	1445	0.10	100.520	101.520	99.520
2890	2013.07.18 23:08	close	1445	0.10	100.378	101.520	99.520	14.15	14558.40
2891	2013.07.18 23:08	buy	1446	0.10	100.376	99.376	101.376
2892	2013.07.19 01:43	close	1446	0.10	100.594	99.376	101.376	21.75	14580.15
2893	2013.07.19 01:43	sell	1447	0.10	100.594	101.594	99.594
2894	2013.07.19 04:00	close	1447	0.10	100.768	101.594	99.594	-17.27	14562.88
2895	2013.07.19 23:50	sell	1448	0.10	100.452	101.452	99.452
2896	2013.07.22 04:00	close	1448	0.10	99.935	101.452	99.452	51.65	14614.53
2897	2013.07.22 23:52	sell	1449	0.10	99.584	100.584	98.584
2898	2013.07.23 04:00	close	1449	0.10	99.460	100.584	98.584	12.39	14626.91
2899	2013.07.24 00:01	buy	1450	0.10	99.448	98.448	100.448
2900	2013.07.24 00:39	close	1450	0.10	99.508	98.448	100.448	6.03	14632.94
2901	2013.07.24 00:39	sell	1451	0.10	99.504	100.504	98.504
2902	2013.07.24 04:00	close	1451	0.10	99.539	100.504	98.504	-3.52	14629.42
2903	2013.07.25 01:14	sell	1452	0.10	100.330	101.330	99.330
2904	2013.07.25 04:00	close	1452	0.10	100.332	101.330	99.330	-0.20	14629.22
2905	2013.07.29 00:02	buy	1453	0.10	98.092	97.092	99.092
2906	2013.07.29 04:00	close	1453	0.10	98.020	97.092	99.092	-7.35	14621.87
2907	2013.07.29 23:55	sell	1454	0.10	97.937	98.937	96.937
2908	2013.07.30 01:38	close	1454	0.10	97.856	98.937	96.937	8.20	14630.07
2909	2013.07.30 01:38	buy	1455	0.10	97.856	96.856	98.856
2910	2013.07.30 04:00	close	1455	0.10	98.049	96.856	98.856	19.68	14649.75
2911	2013.07.31 00:26	sell	1456	0.10	98.079	99.079	97.079
2912	2013.07.31 04:00	close	1456	0.10	98.051	99.079	97.079	2.86	14652.61
2913	2013.08.01 00:01	buy	1457	0.10	97.891	96.891	98.891
2914	2013.08.01 04:00	close	1457	0.10	97.823	96.891	98.891	-6.95	14645.66
2915	2013.08.02 00:58	buy	1458	0.10	99.499	98.499	100.499
2916	2013.08.02 04:00	close	1458	0.10	99.506	98.499	100.499	0.70	14646.36
2917	2013.08.05 23:44	buy	1459	0.10	98.222	97.222	99.222
2918	2013.08.06 04:00	close	1459	0.10	98.015	97.222	99.222	-21.04	14625.32
2919	2013.08.07 01:33	buy	1460	0.10	97.686	96.686	98.686
2920	2013.08.07 04:00	close	1460	0.10	97.318	96.686	98.686	-37.81	14587.51
2921	2013.08.09 00:57	buy	1461	0.10	96.595	95.595	97.595
2922	2013.08.09 04:00	close	1461	0.10	96.742	95.595	97.595	15.20	14602.71
2923	2013.08.12 01:24	sell	1462	0.10	96.338	97.338	95.338
2924	2013.08.12 04:00	close	1462	0.10	96.165	97.338	95.338	17.99	14620.70
2925	2013.08.13 00:49	sell	1463	0.10	97.066	98.066	96.066
2926	2013.08.13 04:00	close	1463	0.10	97.341	98.066	96.066	-28.25	14592.45
2927	2013.08.14 00:48	sell	1464	0.10	98.273	99.273	97.273
2928	2013.08.14 04:00	close	1464	0.10	98.265	99.273	97.273	0.81	14593.26
2929	2013.08.15 01:00	buy	1465	0.10	98.022	97.022	99.022
2930	2013.08.15 04:00	close	1465	0.10	97.915	97.022	99.022	-10.93	14582.33
2931	2013.08.15 23:04	buy	1466	0.10	97.175	96.175	98.175
2932	2013.08.16 04:00	close	1466	0.10	97.243	96.175	98.175	7.07	14589.41
2933	2013.08.19 01:56	sell	1467	0.10	97.735	98.735	96.735
2934	2013.08.19 04:00	close	1467	0.10	97.600	98.735	96.735	13.83	14603.24
2935	2013.08.20 01:13	sell	1468	0.10	97.679	98.679	96.679
2936	2013.08.20 04:00	close	1468	0.10	97.687	98.679	96.679	-0.82	14602.42
2937	2013.08.21 01:25	sell	1469	0.10	97.391	98.391	96.391
2938	2013.08.21 04:00	close	1469	0.10	97.446	98.391	96.391	-5.64	14596.78
2939	2013.08.22 01:02	sell	1470	0.10	97.718	98.718	96.718
2940	2013.08.22 04:00	close	1470	0.10	97.879	98.718	96.718	-16.45	14580.33
2941	2013.08.26 00:07	buy	1471	0.10	98.605	97.605	99.605
2942	2013.08.26 04:00	close	1471	0.10	98.728	97.605	99.605	12.46	14592.79
2943	2013.08.27 01:56	buy	1472	0.10	98.390	97.390	99.390
2944	2013.08.27 04:00	close	1472	0.10	98.124	97.390	99.390	-27.11	14565.68
2945	2013.08.27 23:43	buy	1473	0.10	97.016	96.016	98.016
2946	2013.08.28 01:25	close	1473	0.10	97.134	96.016	98.016	12.23	14577.91
2947	2013.08.28 01:25	sell	1474	0.10	97.136	98.136	96.136
2948	2013.08.28 04:00	close	1474	0.10	97.281	98.136	96.136	-14.91	14563.00
2949	2013.08.28 23:12	buy	1475	0.10	97.669	96.669	98.669
2950	2013.08.29 04:00	close	1475	0.10	97.873	96.669	98.669	21.09	14584.09
2951	2013.08.29 23:46	sell	1476	0.10	98.324	99.324	97.324
2952	2013.08.30 04:00	close	1476	0.10	98.322	99.324	97.324	0.12	14584.21
2953	2013.09.02 00:01	sell	1477	0.10	98.411	99.411	97.411
2954	2013.09.02 04:00	close	1477	0.10	98.558	99.411	97.411	-14.92	14569.29
2955	2013.09.03 01:18	sell	1478	0.10	99.432	100.432	98.432
2956	2013.09.03 04:00	close	1478	0.10	99.635	100.432	98.432	-20.37	14548.92
2957	2013.09.03 23:45	sell	1479	0.10	99.610	100.610	98.610
2958	2013.09.04 04:00	close	1479	0.10	99.552	100.610	98.610	5.75	14554.67
2959	2013.09.04 23:44	sell	1480	0.10	99.757	100.757	98.757
2960	2013.09.05 04:00	close	1480	0.10	99.742	100.757	98.757	1.25	14555.91
2961	2013.09.06 01:32	sell	1481	0.10	100.183	101.183	99.183
2962	2013.09.06 04:00	close	1481	0.10	99.895	101.183	99.183	28.83	14584.74
2963	2013.09.09 00:03	sell	1482	0.10	99.711	100.711	98.711
2964	2013.09.09 04:00	close	1482	0.10	99.659	100.711	98.711	5.22	14589.96
2965	2013.09.09 23:35	sell	1483	0.10	99.615	100.615	98.615
2966	2013.09.10 04:00	close	1483	0.10	99.651	100.615	98.615	-3.69	14586.27
2967	2013.09.10 23:34	sell	1484	0.10	100.409	101.409	99.409
2968	2013.09.11 04:00	close	1484	0.10	100.232	101.409	99.409	17.58	14603.85
2969	2013.09.12 00:52	sell	1485	0.10	99.944	100.944	98.944
2970	2013.09.12 04:00	close	1485	0.10	99.702	100.944	98.944	24.27	14628.12
2971	2013.09.13 23:55	sell	1486	0.10	99.341	100.341	98.341
2972	2013.09.16 00:01	close	1486	0.10	98.745	100.341	98.341	60.28	14688.39
2973	2013.09.16 00:01	buy	1487	0.10	98.751	97.751	99.751
2974	2013.09.16 04:00	close	1487	0.10	98.816	97.751	99.751	6.58	14694.97
2975	2013.09.19 00:23	sell	1488	0.10	98.067	99.067	97.067
2976	2013.09.19 04:00	close	1488	0.10	98.165	99.067	97.067	-9.98	14684.99
2977	2013.09.20 00:36	buy	1489	0.10	99.396	98.396	100.396
2978	2013.09.20 04:00	close	1489	0.10	99.492	98.396	100.396	9.65	14694.64
2979	2013.09.23 00:02	buy	1490	0.10	99.242	98.242	100.242
2980	2013.09.23 04:00	close	1490	0.10	99.135	98.242	100.242	-10.79	14683.85
2981	2013.09.23 23:59	sell	1491	0.10	98.848	99.848	97.848
2982	2013.09.24 01:53	close	1491	0.10	98.758	99.848	97.848	9.03	14692.88
2983	2013.09.24 01:53	buy	1492	0.10	98.758	97.758	99.758
2984	2013.09.24 04:00	close	1492	0.10	98.733	97.758	99.758	-2.53	14690.35
2985	2013.09.24 23:18	buy	1493	0.10	98.699	97.699	99.699
2986	2013.09.25 04:00	close	1493	0.10	98.646	97.699	99.699	-5.29	14685.06
2987	2013.09.26 23:11	sell	1494	0.10	98.923	99.923	97.923
2988	2013.09.27 04:00	close	1494	0.10	98.965	99.923	97.923	-4.32	14680.74
2989	2013.09.30 00:02	buy	1495	0.10	97.699	96.699	98.699
2990	2013.09.30 01:16	close	1495	0.10	97.881	96.699	98.699	18.59	14699.33
2991	2013.09.30 01:16	sell	1496	0.10	97.882	98.882	96.882
2992	2013.09.30 04:00	close	1496	0.10	97.757	98.882	96.882	12.79	14712.12
2993	2013.09.30 23:13	sell	1497	0.10	98.343	99.343	97.343
2994	2013.10.01 04:00	close	1497	0.10	98.374	99.343	97.343	-3.23	14708.88
2995	2013.10.01 23:16	sell	1498	0.10	97.921	98.921	96.921
2996	2013.10.02 04:00	close	1498	0.10	98.036	98.921	96.921	-11.81	14697.07
2997	2013.10.04 01:30	buy	1499	0.10	97.206	96.206	98.206
2998	2013.10.04 04:00	close	1499	0.10	97.131	96.206	98.206	-7.72	14689.35
2999	2013.10.07 00:02	buy	1500	0.10	97.248	96.248	98.248
3000	2013.10.07 04:00	close	1500	0.10	97.195	96.248	98.248	-5.45	14683.90
3001	2013.10.07 23:08	buy	1501	0.10	96.775	95.775	97.775
3002	2013.10.08 04:00	close	1501	0.10	96.736	95.775	97.775	-3.95	14679.95
3003	2013.10.10 00:13	sell	1502	0.10	97.403	98.403	96.403
3004	2013.10.10 04:00	close	1502	0.10	97.591	98.403	96.403	-19.26	14660.69
3005	2013.10.10 23:58	buy	1503	0.10	98.164	97.164	99.164
3006	2013.10.11 00:45	close	1503	0.10	98.273	97.164	99.164	11.17	14671.87
3007	2013.10.11 00:45	sell	1504	0.10	98.279	99.279	97.279
3008	2013.10.11 01:21	close	1504	0.10	98.035	99.279	97.279	24.89	14696.76
3009	2013.10.11 01:21	buy	1505	0.10	98.035	97.035	99.035
3010	2013.10.11 04:00	close	1505	0.10	98.302	97.035	99.035	27.16	14723.92
3011	2013.10.14 00:01	buy	1506	0.10	98.331	97.331	99.331
3012	2013.10.14 04:00	close	1506	0.10	98.309	97.331	99.331	-2.24	14721.68
3013	2013.10.15 00:03	sell	1507	0.10	98.642	99.642	97.642
3014	2013.10.15 04:00	close	1507	0.10	98.533	99.642	97.642	11.06	14732.74
3015	2013.10.15 23:46	buy	1508	0.10	98.146	97.146	99.146
3016	2013.10.16 01:24	close	1508	0.10	98.306	97.146	99.146	16.36	14749.10
3017	2013.10.16 01:24	sell	1509	0.10	98.307	99.307	97.307
3018	2013.10.16 04:00	close	1509	0.10	98.534	99.307	97.307	-23.04	14726.06
3019	2013.10.17 01:12	sell	1510	0.10	98.860	99.860	97.860
3020	2013.10.17 04:00	close	1510	0.10	98.784	99.860	97.860	7.69	14733.75
3021	2013.10.18 01:08	sell	1511	0.10	97.954	98.954	96.954
3022	2013.10.18 04:00	close	1511	0.10	98.150	98.954	96.954	-19.97	14713.78
3023	2013.10.18 23:21	buy	1512	0.10	97.801	96.801	98.801
3024	2013.10.21 04:00	close	1512	0.10	98.001	96.801	98.801	20.49	14734.28
3025	2013.10.21 23:54	buy	1513	0.10	98.161	97.161	99.161
3026	2013.10.22 04:00	close	1513	0.10	98.204	97.161	99.161	4.46	14738.74
3027	2013.10.25 01:09	sell	1514	0.10	97.360	98.360	96.360
3028	2013.10.25 04:00	close	1514	0.10	97.279	98.360	96.360	8.33	14747.07
3029	2013.10.28 00:04	sell	1515	0.10	97.736	98.736	96.736
3030	2013.10.28 01:58	close	1515	0.10	97.522	98.736	96.736	21.94	14769.01
3031	2013.10.28 01:58	buy	1516	0.10	97.523	96.523	98.523
3032	2013.10.28 04:00	close	1516	0.10	97.557	96.523	98.523	3.49	14772.50
3033	2013.10.28 23:55	buy	1517	0.10	97.659	96.659	98.659
3034	2013.10.29 04:00	close	1517	0.10	97.485	96.659	98.659	-17.77	14754.73
3035	2013.10.31 00:02	buy	1518	0.10	98.524	97.524	99.524
3036	2013.10.31 04:00	close	1518	0.10	98.458	97.524	99.524	-6.70	14748.03
3037	2013.10.31 23:50	sell	1519	0.10	98.385	99.385	97.385
3038	2013.11.01 04:00	close	1519	0.10	98.242	99.385	97.385	14.48	14762.51
3039	2013.11.01 23:16	buy	1520	0.10	98.737	97.737	99.737
3040	2013.11.04 00:01	close	1520	0.10	98.808	97.737	99.737	7.27	14769.78
3041	2013.11.04 00:01	sell	1521	0.10	98.816	99.816	97.816
3042	2013.11.04 04:00	close	1521	0.10	98.770	99.816	97.816	4.66	14774.44
3043	2013.11.05 00:56	sell	1522	0.10	98.664	99.664	97.664
3044	2013.11.05 04:00	close	1522	0.10	98.327	99.664	97.664	34.27	14808.71
3045	2013.11.05 23:53	buy	1523	0.10	98.511	97.511	99.511
3046	2013.11.06 04:00	close	1523	0.10	98.454	97.511	99.511	-5.71	14803.01
3047	2013.11.07 23:14	sell	1524	0.10	98.078	99.078	97.078
3048	2013.11.08 01:31	close	1524	0.10	98.065	99.078	97.078	1.25	14804.25
3049	2013.11.08 01:31	buy	1525	0.10	98.066	97.066	99.066
3050	2013.11.08 04:00	close	1525	0.10	98.214	97.066	99.066	15.07	14819.32
3051	2013.11.11 23:57	buy	1526	0.10	99.172	98.172	100.172
3052	2013.11.12 04:00	close	1526	0.10	99.483	98.172	100.172	31.34	14850.67
3053	2013.11.13 23:20	sell	1527	0.10	99.447	100.447	98.447
3054	2013.11.14 04:00	close	1527	0.10	99.379	100.447	98.447	6.59	14857.26
3055	2013.11.15 00:39	sell	1528	0.10	100.104	101.104	99.104
3056	2013.11.15 04:00	close	1528	0.10	100.205	101.104	99.104	-10.08	14847.18
3057	2013.11.15 23:56	buy	1529	0.10	100.194	99.194	101.194
3058	2013.11.18 01:08	close	1529	0.10	100.326	99.194	101.194	13.24	14860.42
3059	2013.11.18 01:08	sell	1530	0.10	100.324	101.324	99.324
3060	2013.11.18 04:00	close	1530	0.10	100.298	101.324	99.324	2.59	14863.01
3061	2013.11.19 01:49	buy	1531	0.10	99.862	98.862	100.862
3062	2013.11.19 04:00	close	1531	0.10	99.571	98.862	100.862	-29.23	14833.78
3063	2013.11.20 01:17	buy	1532	0.10	100.085	99.085	101.085
3064	2013.11.20 04:00	close	1532	0.10	100.093	99.085	101.085	0.80	14834.58
3065	2013.11.21 01:19	sell	1533	0.10	100.151	101.151	99.151
3066	2013.11.21 04:00	close	1533	0.10	100.403	101.151	99.151	-25.10	14809.48
3067	2013.11.22 01:35	sell	1534	0.10	101.244	102.244	100.244
3068	2013.11.22 04:00	close	1534	0.10	101.263	102.244	100.244	-1.88	14807.60
3069	2013.11.22 23:15	buy	1535	0.10	101.274	100.274	102.274
3070	2013.11.25 01:49	close	1535	0.10	101.314	100.274	102.274	4.03	14811.63
3071	2013.11.25 01:49	sell	1536	0.10	101.315	102.315	100.315
3072	2013.11.25 04:00	close	1536	0.10	101.745	102.315	100.315	-42.26	14769.37
3073	2013.11.25 23:35	sell	1537	0.10	101.636	102.636	100.636
3074	2013.11.26 00:50	close	1537	0.10	101.516	102.636	100.636	11.74	14781.11
3075	2013.11.26 00:50	buy	1538	0.10	101.517	100.517	102.517
3076	2013.11.26 04:00	close	1538	0.10	101.521	100.517	102.517	0.39	14781.50
3077	2013.11.27 01:37	buy	1539	0.10	101.230	100.230	102.230
3078	2013.11.27 04:00	close	1539	0.10	101.429	100.230	102.230	19.62	14801.12
3079	2013.11.28 00:34	sell	1540	0.10	102.241	103.241	101.241
3080	2013.11.28 04:00	close	1540	0.10	102.107	103.241	101.241	13.12	14814.24
3081	2013.11.28 23:12	sell	1541	0.10	102.268	103.268	101.268
3082	2013.11.29 04:00	close	1541	0.10	102.563	103.268	101.268	-28.84	14785.40
3083	2013.12.02 00:01	sell	1542	0.10	102.492	103.492	101.492
3084	2013.12.02 04:00	close	1542	0.10	102.317	103.492	101.492	17.10	14802.50
3085	2013.12.03 23:39	sell	1543	0.10	102.499	103.499	101.499
3086	2013.12.04 01:13	close	1543	0.10	102.347	103.499	101.499	14.77	14817.26
3087	2013.12.04 01:13	buy	1544	0.10	102.347	101.347	103.347
3088	2013.12.04 04:00	close	1544	0.10	102.331	101.347	103.347	-1.56	14815.70
3089	2013.12.04 23:46	sell	1545	0.10	102.322	103.322	101.322
3090	2013.12.05 04:00	close	1545	0.10	102.281	103.322	101.322	3.76	14819.46
3091	2013.12.06 01:10	buy	1546	0.10	101.647	100.647	102.647
3092	2013.12.06 04:00	close	1546	0.10	101.839	100.647	102.647	18.85	14838.31
3093	2013.12.09 00:02	sell	1547	0.10	103.006	104.006	102.006
3094	2013.12.09 04:00	close	1547	0.10	103.051	104.006	102.006	-4.37	14833.94
3095	2013.12.10 01:04	sell	1548	0.10	103.313	104.313	102.313
3096	2013.12.10 04:00	close	1548	0.10	103.289	104.313	102.313	2.32	14836.26
3097	2013.12.10 23:05	buy	1549	0.10	102.746	101.746	103.746
3098	2013.12.10 23:57	close	1549	0.10	102.840	101.746	103.746	9.14	14845.40
3099	2013.12.10 23:57	sell	1550	0.10	102.837	103.837	101.837
3100	2013.12.11 04:00	close	1550	0.10	102.827	103.837	101.837	0.89	14846.29
3101	2013.12.13 00:41	sell	1551	0.10	103.533	104.533	102.533
3102	2013.12.13 04:00	close	1551	0.10	103.544	104.533	102.533	-1.06	14845.23
3103	2013.12.13 23:55	sell	1552	0.10	103.209	104.209	102.209
3104	2013.12.16 04:00	close	1552	0.10	103.039	104.209	102.209	16.42	14861.64
3105	2013.12.16 23:31	sell	1553	0.10	103.033	104.033	102.033
3106	2013.12.17 04:00	close	1553	0.10	103.043	104.033	102.033	-1.05	14860.59
3107	2013.12.17 23:58	sell	1554	0.10	102.682	103.682	101.682
3108	2013.12.18 04:00	close	1554	0.10	102.900	103.682	101.682	-21.27	14839.31
3109	2013.12.20 01:29	sell	1555	0.10	104.280	105.280	103.280
3110	2013.12.20 04:00	close	1555	0.10	104.314	105.280	103.280	-3.26	14836.05
3111	2013.12.23 00:01	buy	1556	0.10	104.006	103.006	105.006
3112	2013.12.23 04:00	close	1556	0.10	104.054	103.006	105.006	4.61	14840.66
3113	2013.12.24 00:30	sell	1557	0.10	104.173	105.173	103.173
3114	2013.12.24 04:00	close	1557	0.10	104.367	105.173	103.173	-18.59	14822.07
3115	2013.12.26 01:33	sell	1558	0.10	104.493	105.493	103.493
3116	2013.12.26 04:00	close	1558	0.10	104.719	105.493	103.493	-21.58	14800.49
3117	2013.12.26 23:38	sell	1559	0.10	104.788	105.788	103.788
3118	2013.12.27 04:00	close	1559	0.10	104.856	105.788	103.788	-6.57	14793.92
3119	2013.12.30 00:27	sell	1560	0.10	105.286	106.286	104.286
3120	2013.12.30 04:00	close	1560	0.10	105.380	106.286	104.286	-8.92	14785.00
3121	2013.12.31 01:17	buy	1561	0.10	105.005	104.005	106.005
3122	2013.12.31 04:00	close	1561	0.10	104.868	104.005	106.005	-13.06	14771.94
3123	2013.12.31 23:03	sell	1562	0.10	105.320	106.320	104.320
3124	2014.01.02 04:00	close	1562	0.10	105.304	106.320	104.320	1.18	14773.12
3125	2014.01.02 23:37	buy	1563	0.10	104.679	103.679	105.679
3126	2014.01.02 23:57	close	1563	0.10	104.815	103.679	105.679	12.98	14786.10
3127	2014.01.02 23:57	sell	1564	0.10	104.819	105.819	103.819
3128	2014.01.03 04:00	close	1564	0.10	104.780	105.819	103.819	3.64	14789.74
3129	2014.01.03 23:31	sell	1565	0.10	104.827	105.827	103.827
3130	2014.01.06 04:00	close	1565	0.10	104.264	105.827	103.827	53.92	14843.66
3131	2014.01.07 01:04	sell	1566	0.10	104.260	105.260	103.260
3132	2014.01.07 04:00	close	1566	0.10	104.329	105.260	103.260	-6.61	14837.05
3133	2014.01.08 00:05	sell	1567	0.10	104.633	105.633	103.633
3134	2014.01.08 04:00	close	1567	0.10	104.807	105.633	103.633	-16.60	14820.45
3135	2014.01.08 23:56	sell	1568	0.10	104.867	105.867	103.867
3136	2014.01.09 01:06	close	1568	0.10	104.830	105.867	103.867	3.28	14823.72
3137	2014.01.09 01:06	buy	1569	0.10	104.830	103.830	105.830
3138	2014.01.09 04:00	close	1569	0.10	104.895	103.830	105.830	6.20	14829.92
3139	2014.01.13 00:01	buy	1570	0.10	104.010	103.010	105.010
3140	2014.01.13 04:00	close	1570	0.10	103.556	103.010	105.010	-43.84	14786.08
3141	2014.01.14 01:37	sell	1571	0.10	103.162	104.162	102.162
3142	2014.01.14 04:00	close	1571	0.10	103.446	104.162	102.162	-27.45	14758.63
3143	2014.01.14 23:37	sell	1572	0.10	104.255	105.255	103.255
3144	2014.01.15 04:00	close	1572	0.10	104.335	105.255	103.255	-7.75	14750.88
3145	2014.01.15 23:45	buy	1573	0.10	104.555	103.555	105.555
3146	2014.01.16 04:00	close	1573	0.10	104.755	103.555	105.555	19.34	14770.22
3147	2014.01.17 01:11	buy	1574	0.10	104.321	103.321	105.321
3148	2014.01.17 04:00	close	1574	0.10	104.270	103.321	105.321	-4.89	14765.33
3149	2014.01.21 01:49	sell	1575	0.10	104.242	105.242	103.242
3150	2014.01.21 04:00	close	1575	0.10	104.573	105.242	103.242	-31.65	14733.68
3151	2014.01.22 01:40	buy	1576	0.10	104.230	103.230	105.230
3152	2014.01.22 04:00	close	1576	0.10	104.373	103.230	105.230	13.70	14747.38
3153	2014.01.22 23:36	sell	1577	0.10	104.551	105.551	103.551
3154	2014.01.23 04:00	close	1577	0.10	104.605	105.551	103.551	-5.41	14741.97
3155	2014.01.23 23:45	sell	1578	0.10	103.228	104.228	102.228
3156	2014.01.24 04:00	close	1578	0.10	103.560	104.228	102.228	-32.14	14709.83
3157	2014.01.27 00:09	buy	1579	0.10	101.895	100.895	102.895
3158	2014.01.27 04:00	close	1579	0.10	102.267	100.895	102.895	36.38	14746.21
3159	2014.01.28 00:44	sell	1580	0.10	102.618	103.618	101.618
3160	2014.01.28 04:00	close	1580	0.10	102.671	103.618	101.618	-5.16	14741.05
3161	2014.01.28 23:44	sell	1581	0.10	102.986	103.986	101.986
3162	2014.01.29 04:00	close	1581	0.10	103.253	103.986	101.986	-25.94	14715.10
3163	2014.01.29 23:15	sell	1582	0.10	102.318	103.318	101.318
3164	2014.01.30 04:00	close	1582	0.10	102.252	103.318	101.318	6.20	14721.30
3165	2014.02.03 01:29	sell	1583	0.10	102.210	103.210	101.210
3166	2014.02.03 04:00	close	1583	0.10	102.267	103.210	101.210	-5.57	14715.73
3167	2014.02.04 00:39	sell	1584	0.10	101.088	102.088	100.088
3168	2014.02.04 04:00	close	1584	0.10	101.232	102.088	100.088	-14.22	14701.51
3169	2014.02.05 01:35	sell	1585	0.10	101.731	102.731	100.731
3170	2014.02.05 04:00	close	1585	0.10	101.489	102.731	100.731	23.84	14725.35
3171	2014.02.05 23:24	sell	1586	0.10	101.435	102.435	100.435
3172	2014.02.06 04:00	close	1586	0.10	101.436	102.435	100.435	-0.35	14725.00
3173	2014.02.07 00:55	buy	1587	0.10	102.007	101.007	103.007
3174	2014.02.07 04:00	close	1587	0.10	101.974	101.007	103.007	-3.24	14721.76
3175	2014.02.07 23:24	sell	1588	0.10	102.364	103.364	101.364
3176	2014.02.10 04:00	close	1588	0.10	102.454	103.364	101.364	-8.86	14712.89
3177	2014.02.11 01:42	buy	1589	0.10	102.199	101.199	103.199
3178	2014.02.11 04:00	close	1589	0.10	102.115	101.199	103.199	-8.23	14704.66
3179	2014.02.11 23:38	sell	1590	0.10	102.647	103.647	101.647
3180	2014.02.12 04:00	close	1590	0.10	102.576	103.647	101.647	6.84	14711.50
3181	2014.02.13 23:54	buy	1591	0.10	102.161	101.161	103.161
3182	2014.02.14 04:00	close	1591	0.10	102.161	101.161	103.161	0.08	14711.58
3183	2014.02.17 00:01	buy	1592	0.10	101.670	100.670	102.670
3184	2014.02.17 04:00	close	1592	0.10	101.608	100.670	102.670	-6.10	14705.48
3185	2014.02.18 01:14	sell	1593	0.10	102.031	103.031	101.031
3186	2014.02.18 04:00	close	1593	0.10	101.971	103.031	101.031	5.88	14711.36
3187	2014.02.19 23:38	sell	1594	0.10	102.314	103.314	101.314
3188	2014.02.20 01:40	close	1594	0.10	102.281	103.314	101.314	2.98	14714.34
3189	2014.02.20 01:40	buy	1595	0.10	102.281	101.281	103.281
3190	2014.02.20 04:00	close	1595	0.10	101.985	101.281	103.281	-29.02	14685.32
3191	2014.02.25 00:53	sell	1596	0.10	102.526	103.526	101.526
3192	2014.02.25 04:00	close	1596	0.10	102.499	103.526	101.526	2.63	14687.95
3193	2014.02.25 23:57	sell	1597	0.10	102.229	103.229	101.229
3194	2014.02.26 04:00	close	1597	0.10	102.307	103.229	101.229	-7.70	14680.25
3195	2014.02.27 01:37	buy	1598	0.10	102.348	101.348	103.348
3196	2014.02.27 04:00	close	1598	0.10	102.336	101.348	103.348	-1.17	14679.08
3197	2014.03.03 00:01	buy	1599	0.10	101.557	100.557	102.557
3198	2014.03.03 04:00	close	1599	0.10	101.394	100.557	102.557	-16.08	14663.00
3199	2014.03.04 23:58	buy	1600	0.10	102.211	101.211	103.211
3200	2014.03.05 04:00	close	1600	0.10	102.126	101.211	103.211	-8.24	14654.76
3201	2014.03.06 01:00	sell	1601	0.10	102.360	103.360	101.360
3202	2014.03.06 04:00	close	1601	0.10	102.501	103.360	101.360	-13.76	14641.00
3203	2014.03.06 23:48	sell	1602	0.10	103.077	104.077	102.077
3204	2014.03.07 04:00	close	1602	0.10	103.033	104.077	102.077	4.19	14645.19
3205	2014.03.10 00:02	buy	1603	0.10	103.044	102.044	104.044
3206	2014.03.10 04:00	close	1603	0.10	103.120	102.044	104.044	7.37	14652.56
3207	2014.03.11 23:58	sell	1604	0.10	103.018	104.018	102.018
3208	2014.03.12 04:00	close	1604	0.10	102.897	104.018	102.018	11.68	14664.23
3209	2014.03.13 23:35	sell	1605	0.10	101.719	102.719	100.719
3210	2014.03.14 04:00	close	1605	0.10	101.773	102.719	100.719	-5.39	14658.84
3211	2014.03.18 00:59	sell	1606	0.10	101.813	102.813	100.813
3212	2014.03.18 04:00	close	1606	0.10	101.807	102.813	100.813	0.59	14659.43
3213	2014.03.19 23:48	buy	1607	0.10	102.362	101.362	103.362
3214	2014.03.20 04:00	close	1607	0.10	102.303	101.362	103.362	-5.52	14653.91
3215	2014.03.21 01:46	buy	1608	0.10	102.391	101.391	103.391
3216	2014.03.21 04:00	close	1608	0.10	102.327	101.391	103.391	-6.25	14647.66
3217	2014.03.21 23:52	sell	1609	0.10	102.198	103.198	101.198
3218	2014.03.24 04:00	close	1609	0.10	102.356	103.198	101.198	-15.52	14632.14
3219	2014.03.24 23:01	buy	1610	0.10	102.182	101.182	103.182
3220	2014.03.25 00:36	close	1610	0.10	102.257	101.182	103.182	7.41	14639.55
3221	2014.03.25 00:36	sell	1611	0.10	102.258	103.258	101.258
3222	2014.03.25 04:00	close	1611	0.10	102.197	103.258	101.258	5.97	14645.52
3223	2014.03.26 01:55	sell	1612	0.10	102.302	103.302	101.302
3224	2014.03.26 04:00	close	1612	0.10	102.349	103.302	101.302	-4.59	14640.93
3225	2014.03.26 23:02	buy	1613	0.10	101.937	100.937	102.937
3226	2014.03.27 04:00	close	1613	0.10	101.900	100.937	102.937	-3.38	14637.55
3227	2014.03.28 01:37	sell	1614	0.10	102.238	103.238	101.238
3228	2014.03.28 04:00	close	1614	0.10	102.079	103.238	101.238	15.58	14653.13
3229	2014.03.28 23:51	sell	1615	0.10	102.864	103.864	101.864
3230	2014.03.31 04:00	close	1615	0.10	102.914	103.864	101.864	-4.94	14648.19
3231	2014.04.02 23:56	sell	1616	0.10	103.876	104.876	102.876
3232	2014.04.03 04:00	close	1616	0.10	103.862	104.876	102.876	1.10	14649.29
3233	2014.04.04 23:59	sell	1617	0.10	103.296	104.296	102.296
3234	2014.04.07 04:00	close	1617	0.10	103.234	104.296	102.296	5.93	14655.21
3235	2014.04.08 23:06	sell	1618	0.10	101.760	102.760	100.760
3236	2014.04.09 04:00	close	1618	0.10	101.904	102.760	100.760	-14.21	14641.00
3237	2014.04.10 01:24	sell	1619	0.10	102.042	103.042	101.042
3238	2014.04.10 04:00	close	1619	0.10	102.001	103.042	101.042	4.02	14645.02
3239	2014.04.11 00:37	buy	1620	0.10	101.503	100.503	102.503
3240	2014.04.11 04:00	close	1620	0.10	101.491	100.503	102.503	-1.18	14643.84
3241	2014.04.11 23:30	sell	1621	0.10	101.663	102.663	100.663
3242	2014.04.14 01:39	close	1621	0.10	101.507	102.663	100.663	15.29	14659.13
3243	2014.04.14 01:39	buy	1622	0.10	101.508	100.508	102.508
3244	2014.04.14 04:00	close	1622	0.10	101.441	100.508	102.508	-6.60	14652.53
3245	2014.04.15 00:17	sell	1623	0.10	101.878	102.878	100.878
3246	2014.04.15 04:00	close	1623	0.10	101.900	102.878	100.878	-2.16	14650.37
3247	2014.04.15 23:40	sell	1624	0.10	101.901	102.901	100.901
3248	2014.04.16 04:00	close	1624	0.10	102.072	102.901	100.901	-16.83	14633.53
3249	2014.04.17 23:57	buy	1625	0.10	102.402	101.402	103.402
3250	2014.04.18 04:00	close	1625	0.10	102.536	101.402	103.402	13.15	14646.69
3251	2014.04.21 01:46	buy	1626	0.10	102.403	101.403	103.403
3252	2014.04.21 04:00	close	1626	0.10	102.582	101.403	103.403	17.45	14664.14
3253	2014.04.22 23:29	buy	1627	0.10	102.593	101.593	103.593
3254	2014.04.23 04:00	close	1627	0.10	102.626	101.593	103.593	3.30	14667.44
3255	2014.04.23 23:37	sell	1628	0.10	102.528	103.528	101.528
3256	2014.04.24 04:00	close	1628	0.10	102.451	103.528	101.528	7.27	14674.71
3257	2014.04.25 23:56	sell	1629	0.10	102.193	103.193	101.193
3258	2014.04.28 00:47	close	1629	0.10	102.129	103.193	101.193	6.19	14680.89
3259	2014.04.28 00:47	buy	1630	0.10	102.131	101.131	103.131
3260	2014.04.28 04:00	close	1630	0.10	102.062	101.131	103.131	-6.76	14674.13
3261	2014.04.29 23:33	sell	1631	0.10	102.635	103.635	101.635
3262	2014.04.30 04:00	close	1631	0.10	102.559	103.635	101.635	7.33	14681.46
3263	2014.05.01 01:33	sell	1632	0.10	102.252	103.252	101.252
3264	2014.05.01 04:00	close	1632	0.10	102.193	103.252	101.252	5.77	14687.23
3265	2014.05.01 23:28	sell	1633	0.10	102.316	103.316	101.316
3266	2014.05.02 04:00	close	1633	0.10	102.359	103.316	101.316	-4.28	14682.95
3267	2014.05.02 23:40	buy	1634	0.10	102.205	101.205	103.205
3268	2014.05.05 04:00	close	1634	0.10	102.096	101.205	103.205	-10.60	14672.35
3269	2014.05.06 00:42	sell	1635	0.10	102.153	103.153	101.153
3270	2014.05.06 04:00	close	1635	0.10	102.123	103.153	101.153	2.94	14675.29
3271	2014.05.06 23:30	sell	1636	0.10	101.682	102.682	100.682
3272	2014.05.07 04:00	close	1636	0.10	101.632	102.682	100.682	4.84	14680.13
3273	2014.05.08 00:38	buy	1637	0.10	101.868	100.868	102.868
3274	2014.05.08 04:00	close	1637	0.10	101.917	100.868	102.868	4.81	14684.94
3275	2014.05.09 00:01	sell	1638	0.10	101.652	102.652	100.652
3276	2014.05.09 04:00	close	1638	0.10	101.642	102.652	100.652	0.98	14685.92
3277	2014.05.13 01:38	sell	1639	0.10	102.197	103.197	101.197
3278	2014.05.13 04:00	close	1639	0.10	102.204	103.197	101.197	-0.68	14685.24
3279	2014.05.14 01:36	buy	1640	0.10	102.237	101.237	103.237
3280	2014.05.14 04:00	close	1640	0.10	102.197	101.237	103.237	-3.91	14681.33
3281	2014.05.16 01:14	buy	1641	0.10	101.549	100.549	102.549
3282	2014.05.16 04:00	close	1641	0.10	101.581	100.549	102.549	3.15	14684.48
3283	2014.05.19 23:17	sell	1642	0.10	101.442	102.442	100.442
3284	2014.05.20 04:00	close	1642	0.10	101.426	102.442	100.442	1.50	14685.97
3285	2014.05.21 01:46	sell	1643	0.10	101.320	102.320	100.320
3286	2014.05.21 04:00	close	1643	0.10	101.279	102.320	100.320	4.05	14690.02
3287	2014.05.23 01:55	sell	1644	0.10	101.782	102.782	100.782
3288	2014.05.23 04:00	close	1644	0.10	101.794	102.782	100.782	-1.18	14688.84
3289	2014.05.23 23:25	buy	1645	0.10	101.957	100.957	102.957
3290	2014.05.26 04:00	close	1645	0.10	101.996	100.957	102.957	3.90	14692.75
3291	2014.05.26 23:55	sell	1646	0.10	101.934	102.934	100.934
3292	2014.05.27 01:02	close	1646	0.10	101.925	102.934	100.934	0.80	14693.54
3293	2014.05.27 01:02	buy	1647	0.10	101.926	100.926	102.926
3294	2014.05.27 04:00	close	1647	0.10	101.934	100.926	102.926	0.78	14694.32
3295	2014.05.27 23:46	buy	1648	0.10	101.981	100.981	102.981
3296	2014.05.28 00:49	close	1648	0.10	102.024	100.981	102.981	4.29	14698.62
3297	2014.05.28 00:49	sell	1649	0.10	102.024	103.024	101.024
3298	2014.05.28 04:00	close	1649	0.10	101.958	103.024	101.024	6.47	14705.09
3299	2014.05.28 23:25	buy	1650	0.10	101.826	100.826	102.826
3300	2014.05.29 04:00	close	1650	0.10	101.723	100.826	102.826	-9.88	14695.21
3301	2014.05.29 23:34	sell	1651	0.10	101.786	102.786	100.786
3302	2014.05.30 04:00	close	1651	0.10	101.664	102.786	100.786	11.92	14707.12
3303	2014.06.02 00:02	sell	1652	0.10	101.857	102.857	100.857
3304	2014.06.02 04:00	close	1652	0.10	101.967	102.857	100.857	-10.79	14696.33
3305	2014.06.05 23:36	sell	1653	0.10	102.435	103.435	101.435
3306	2014.06.06 04:00	close	1653	0.10	102.331	103.435	101.435	10.08	14706.41
3307	2014.06.06 23:29	buy	1654	0.10	102.500	101.500	103.500
3308	2014.06.09 00:26	close	1654	0.10	102.585	101.500	103.500	8.37	14714.78
3309	2014.06.09 00:26	sell	1655	0.10	102.585	103.585	101.585
3310	2014.06.09 04:00	close	1655	0.10	102.562	103.585	101.585	2.24	14717.02
3311	2014.06.09 23:29	sell	1656	0.10	102.546	103.546	101.546
3312	2014.06.10 04:00	close	1656	0.10	102.453	103.546	101.546	9.00	14726.02
3313	2014.06.12 00:01	sell	1657	0.10	102.068	103.068	101.068
3314	2014.06.12 04:00	close	1657	0.10	102.026	103.068	101.068	4.12	14730.14
3315	2014.06.12 23:53	sell	1658	0.10	101.734	102.734	100.734
3316	2014.06.13 01:40	close	1658	0.10	101.703	102.734	100.734	2.97	14733.11
3317	2014.06.13 01:40	buy	1659	0.10	101.703	100.703	102.703
3318	2014.06.13 04:00	close	1659	0.10	101.819	100.703	102.703	11.39	14744.50
3319	2014.06.13 23:35	sell	1660	0.10	102.034	103.034	101.034
3320	2014.06.16 04:00	close	1660	0.10	101.967	103.034	101.034	6.49	14750.98
3321	2014.06.19 23:42	buy	1661	0.10	101.914	100.914	102.914
3322	2014.06.20 04:00	close	1661	0.10	101.891	100.914	102.914	-2.18	14748.81
3323	2014.06.20 23:17	buy	1662	0.10	102.063	101.063	103.063
3324	2014.06.23 01:13	close	1662	0.10	102.103	101.063	103.063	4.00	14752.81
3325	2014.06.23 01:13	sell	1663	0.10	102.105	103.105	101.105
3326	2014.06.23 04:00	close	1663	0.10	102.098	103.105	101.105	0.69	14753.50
3327	2014.06.24 01:53	buy	1664	0.10	101.897	100.897	102.897
3328	2014.06.24 04:00	close	1664	0.10	101.839	100.897	102.897	-5.70	14747.80
3329	2014.06.24 23:33	sell	1665	0.10	101.972	102.972	100.972
3330	2014.06.25 04:00	close	1665	0.10	101.925	102.972	100.972	4.53	14752.33
3331	2014.06.26 00:07	buy	1666	0.10	101.859	100.859	102.859
3332	2014.06.26 04:00	close	1666	0.10	101.722	100.859	102.859	-13.47	14738.86
3333	2014.06.27 00:11	buy	1667	0.10	101.691	100.691	102.691
3334	2014.06.27 04:00	close	1667	0.10	101.546	100.691	102.691	-14.28	14724.58
3335	2014.07.02 23:23	buy	1668	0.10	101.764	100.764	102.764
3336	2014.07.03 04:00	close	1668	0.10	101.851	100.764	102.764	8.79	14733.37
3337	2014.07.04 23:55	sell	1669	0.10	102.078	103.078	101.078
3338	2014.07.07 04:00	close	1669	0.10	102.165	103.078	101.078	-8.60	14724.76
3339	2014.07.07 23:12	sell	1670	0.10	101.862	102.862	100.862
3340	2014.07.08 04:00	close	1670	0.10	101.752	102.862	100.862	10.73	14735.49
3341	2014.07.08 23:11	sell	1671	0.10	101.562	102.562	100.562
3342	2014.07.09 00:40	close	1671	0.10	101.543	102.562	100.562	1.79	14737.28
3343	2014.07.09 01:28	buy	1672	0.10	101.536	100.536	102.536
3344	2014.07.09 04:00	close	1672	0.10	101.543	100.536	102.536	0.69	14737.97
3345	2014.07.09 23:25	sell	1673	0.10	101.638	102.638	100.638
3346	2014.07.10 01:35	close	1673	0.10	101.611	102.638	100.638	2.41	14740.37
3347	2014.07.10 01:35	buy	1674	0.10	101.610	100.610	102.610
3348	2014.07.10 04:00	close	1674	0.10	101.544	100.610	102.610	-6.50	14733.87
3349	2014.07.11 01:08	buy	1675	0.10	101.302	100.302	102.302
3350	2014.07.11 04:00	close	1675	0.10	101.344	100.302	102.302	4.14	14738.01
3351	2014.07.15 01:03	sell	1676	0.10	101.550	102.550	100.550
3352	2014.07.15 04:00	close	1676	0.10	101.625	102.550	100.550	-7.38	14730.63
3353	2014.07.17 01:09	buy	1677	0.10	101.650	100.650	102.650
3354	2014.07.17 04:00	close	1677	0.10	101.649	100.650	102.650	-0.10	14730.53
3355	2014.07.17 23:43	buy	1678	0.10	101.194	100.194	102.194
3356	2014.07.18 04:00	close	1678	0.10	101.218	100.194	102.194	2.45	14732.99
3357	2014.07.22 00:35	sell	1679	0.10	101.399	102.399	100.399
3358	2014.07.22 04:00	close	1679	0.10	101.459	102.399	100.399	-5.91	14727.08
3359	2014.07.24 23:04	buy	1680	0.10	101.776	100.776	102.776
3360	2014.07.25 04:00	close	1680	0.10	101.785	100.776	102.776	0.96	14728.04
3361	2014.07.28 00:01	buy	1681	0.10	101.803	100.803	102.803
3362	2014.07.28 04:00	close	1681	0.10	101.755	100.803	102.803	-4.72	14723.32
3363	2014.07.28 23:55	buy	1682	0.10	101.855	100.855	102.855
3364	2014.07.29 04:00	close	1682	0.10	101.844	100.855	102.855	-1.00	14722.33
3365	2014.07.31 01:37	sell	1683	0.10	102.835	103.835	101.835
3366	2014.07.31 04:00	close	1683	0.10	102.823	103.835	101.835	1.17	14723.50
3367	2014.07.31 23:49	buy	1684	0.10	102.819	101.819	103.819
3368	2014.08.01 04:00	close	1684	0.10	102.829	101.819	103.819	1.05	14724.55
3369	2014.08.01 23:42	buy	1685	0.10	102.550	101.550	103.550
3370	2014.08.04 04:00	close	1685	0.10	102.539	101.550	103.550	-0.99	14723.56
3371	2014.08.05 01:15	sell	1686	0.10	102.571	103.571	101.571
3372	2014.08.05 04:00	close	1686	0.10	102.618	103.571	101.571	-4.58	14718.98
3373	2014.08.06 23:54	sell	1687	0.10	102.097	103.097	101.097
3374	2014.08.07 04:00	close	1687	0.10	102.143	103.097	101.097	-4.75	14714.23
3375	2014.08.07 23:31	sell	1688	0.10	102.065	103.065	101.065
3376	2014.08.08 01:47	close	1688	0.10	102.045	103.065	101.065	1.88	14716.11
3377	2014.08.08 01:47	buy	1689	0.10	102.046	101.046	103.046
3378	2014.08.08 04:00	close	1689	0.10	102.093	101.046	103.046	4.60	14720.71
3379	2014.08.08 23:58	buy	1690	0.10	102.010	101.010	103.010
3380	2014.08.11 00:01	close	1690	0.10	102.173	101.010	103.010	16.03	14736.74
3381	2014.08.11 00:01	sell	1691	0.10	102.171	103.171	101.171
3382	2014.08.11 04:00	close	1691	0.10	102.131	103.171	101.171	3.92	14740.66
3383	2014.08.12 01:30	sell	1692	0.10	102.213	103.213	101.213
3384	2014.08.12 04:00	close	1692	0.10	102.289	103.213	101.213	-7.43	14733.23
3385	2014.08.13 01:23	sell	1693	0.10	102.284	103.284	101.284
3386	2014.08.13 04:00	close	1693	0.10	102.235	103.284	101.284	4.79	14738.02
3387	2014.08.13 23:58	buy	1694	0.10	102.420	101.420	103.420
3388	2014.08.14 04:00	close	1694	0.10	102.561	101.420	103.420	14.00	14752.02
3389	2014.08.15 00:58	sell	1695	0.10	102.479	103.479	101.479
3390	2014.08.15 04:00	close	1695	0.10	102.513	103.479	101.479	-3.32	14748.70
3391	2014.08.18 00:45	sell	1696	0.10	102.385	103.385	101.385
3392	2014.08.18 04:00	close	1696	0.10	102.367	103.385	101.385	1.76	14750.46
3393	2014.08.19 01:55	sell	1697	0.10	102.596	103.596	101.596
3394	2014.08.19 04:00	close	1697	0.10	102.601	103.596	101.596	-0.49	14749.97
3395	2014.08.19 23:26	sell	1698	0.10	102.917	103.917	101.917
3396	2014.08.20 04:00	close	1698	0.10	102.987	103.917	101.917	-6.88	14743.09
3397	2014.08.21 23:24	sell	1699	0.10	103.849	104.849	102.849
3398	2014.08.22 01:04	close	1699	0.10	103.827	104.849	102.849	2.04	14745.13
3399	2014.08.22 01:04	buy	1700	0.10	103.830	102.830	104.830
3400	2014.08.22 01:48	close	1700	0.10	103.862	102.830	104.830	3.08	14748.21
3401	2014.08.22 01:48	sell	1701	0.10	103.860	104.860	102.860
3402	2014.08.22 04:00	close	1701	0.10	103.923	104.860	102.860	-6.06	14742.15
3403	2014.08.25 00:02	sell	1702	0.10	104.249	105.249	103.249
3404	2014.08.25 04:00	close	1702	0.10	104.167	105.249	103.249	7.87	14750.02
3405	2014.08.25 23:11	sell	1703	0.10	104.011	105.011	103.011
3406	2014.08.26 04:00	close	1703	0.10	104.029	105.011	103.011	-1.81	14748.20
3407	2014.08.26 23:47	sell	1704	0.10	104.073	105.073	103.073
3408	2014.08.27 04:00	close	1704	0.10	104.087	105.073	103.073	-1.43	14746.77
3409	2014.08.28 01:09	sell	1705	0.10	103.895	104.895	102.895
3410	2014.08.28 04:00	close	1705	0.10	103.761	104.895	102.895	12.91	14759.68
3411	2014.08.28 23:22	sell	1706	0.10	103.713	104.713	102.713
3412	2014.08.29 04:00	close	1706	0.10	103.744	104.713	102.713	-3.07	14756.60
3413	2014.09.01 00:03	sell	1707	0.10	104.184	105.184	103.184
3414	2014.09.01 04:00	close	1707	0.10	104.133	105.184	103.184	4.90	14761.50
3415	2014.09.01 23:32	sell	1708	0.10	104.320	105.320	103.320
3416	2014.09.02 04:00	close	1708	0.10	104.407	105.320	103.320	-8.41	14753.09
3417	2014.09.02 23:31	buy	1709	0.10	105.063	104.063	106.063
3418	2014.09.03 04:00	close	1709	0.10	105.183	104.063	106.063	11.49	14764.58
3419	2014.09.04 00:13	sell	1710	0.10	104.813	105.813	103.813
3420	2014.09.04 04:00	close	1710	0.10	104.889	105.813	103.813	-7.25	14757.33
3421	2014.09.04 23:25	sell	1711	0.10	105.216	106.216	104.216
3422	2014.09.05 04:00	close	1711	0.10	105.471	106.216	104.216	-24.26	14733.07
3423	2014.09.05 23:01	sell	1712	0.10	105.088	106.088	104.088
3424	2014.09.08 00:01	close	1712	0.10	105.038	106.088	104.088	4.68	14737.75
3425	2014.09.08 00:01	buy	1713	0.10	105.039	104.039	106.039
3426	2014.09.08 01:03	close	1713	0.10	105.141	104.039	106.039	9.70	14747.45
3427	2014.09.08 01:03	sell	1714	0.10	105.140	106.140	104.140
3428	2014.09.08 04:00	close	1714	0.10	105.108	106.140	104.140	3.04	14750.49
3429	2014.09.09 00:54	buy	1715	0.10	106.010	105.010	107.010
3430	2014.09.09 04:00	close	1715	0.10	106.024	105.010	107.010	1.32	14751.81
3431	2014.09.11 01:15	buy	1716	0.10	106.808	105.808	107.808
3432	2014.09.11 04:00	close	1716	0.10	106.762	105.808	107.808	-4.31	14747.50
3433	2014.09.11 23:01	sell	1717	0.10	107.134	108.134	106.134
3434	2014.09.12 00:06	close	1717	0.10	107.051	108.134	106.134	7.67	14755.16
3435	2014.09.12 00:06	buy	1718	0.10	107.052	106.052	108.052
3436	2014.09.12 04:00	close	1718	0.10	107.144	106.052	108.052	8.59	14763.75
3437	2014.09.15 00:04	buy	1719	0.10	107.226	106.226	108.226
3438	2014.09.15 04:00	close	1719	0.10	107.316	106.226	108.226	8.39	14772.14
3439	2014.09.15 23:54	sell	1720	0.10	107.191	108.191	106.191
3440	2014.09.16 01:36	close	1720	0.10	107.172	108.191	106.191	1.69	14773.83
3441	2014.09.16 01:36	buy	1721	0.10	107.171	106.171	108.171
3442	2014.09.16 04:00	close	1721	0.10	107.102	106.171	108.171	-6.44	14767.39
3443	2014.09.17 00:03	buy	1722	0.10	107.117	106.117	108.117
3444	2014.09.17 01:02	close	1722	0.10	107.155	106.117	108.117	3.55	14770.94
3445	2014.09.17 01:02	sell	1723	0.10	107.155	108.155	106.155
3446	2014.09.17 04:00	close	1723	0.10	107.225	108.155	106.155	-6.53	14764.41
3447	2014.09.18 00:46	sell	1724	0.10	108.491	109.491	107.491
3448	2014.09.18 04:00	close	1724	0.10	108.459	109.491	107.491	2.95	14767.36
3449	2014.09.18 23:33	buy	1725	0.10	108.716	107.716	109.716
3450	2014.09.19 00:45	close	1725	0.10	108.749	107.716	109.716	3.11	14770.47
3451	2014.09.19 00:45	sell	1726	0.10	108.750	109.750	107.750
3452	2014.09.19 04:00	close	1726	0.10	108.802	109.750	107.750	-4.78	14765.69
3453	2014.09.22 00:09	sell	1727	0.10	109.168	110.168	108.168
3454	2014.09.22 04:00	close	1727	0.10	108.962	110.168	108.168	18.91	14784.60
3455	2014.09.23 00:02	sell	1728	0.10	108.834	109.834	107.834
3456	2014.09.23 04:00	close	1728	0.10	108.737	109.834	107.834	8.92	14793.52
3457	2014.09.23 23:06	buy	1729	0.10	108.854	107.854	109.854
3458	2014.09.24 04:00	close	1729	0.10	108.695	107.854	109.854	-14.55	14778.98
3459	2014.09.25 00:49	sell	1730	0.10	109.069	110.069	108.069
3460	2014.09.25 04:00	close	1730	0.10	109.155	110.069	108.069	-7.88	14771.10
3461	2014.09.26 01:33	buy	1731	0.10	108.680	107.680	109.680
3462	2014.09.26 04:00	close	1731	0.10	108.537	107.680	109.680	-13.18	14757.92
3463	2014.09.29 00:23	sell	1732	0.10	109.361	110.361	108.361
3464	2014.09.29 04:00	close	1732	0.10	109.361	110.361	108.361	0.00	14757.92
3465	2014.09.30 00:00	sell	1733	0.10	109.491	110.491	108.491
3466	2014.09.30 01:59	close	1733	0.10	109.407	110.491	108.491	7.68	14765.60
3467	2014.09.30 01:59	buy	1734	0.10	109.407	108.407	110.407
3468	2014.09.30 04:00	close	1734	0.10	109.476	108.407	110.407	6.30	14771.90
3469	2014.10.01 23:04	buy	1735	0.10	108.935	107.935	109.935
3470	2014.10.02 00:48	close	1735	0.10	109.023	107.935	109.935	8.32	14780.22
3471	2014.10.02 00:48	sell	1736	0.10	109.025	110.025	108.025
3472	2014.10.02 04:00	close	1736	0.10	109.064	110.025	108.025	-3.58	14776.64
3473	2014.10.03 00:42	buy	1737	0.10	108.365	107.365	109.365
3474	2014.10.03 04:00	close	1737	0.10	108.753	107.365	109.365	35.68	14812.32
3475	2014.10.06 00:57	sell	1738	0.10	109.787	110.787	108.787
3476	2014.10.06 04:00	close	1738	0.10	109.717	110.787	108.787	6.38	14818.70
3477	2014.10.08 00:11	sell	1739	0.10	108.106	109.106	107.106
3478	2014.10.08 04:00	close	1739	0.10	108.229	109.106	107.106	-11.36	14807.34
3479	2014.10.09 00:02	buy	1740	0.10	108.070	107.070	109.070
3480	2014.10.09 01:06	close	1740	0.10	108.175	107.070	109.070	9.71	14817.05
3481	2014.10.09 01:06	sell	1741	0.10	108.173	109.173	107.173
3482	2014.10.09 04:00	close	1741	0.10	108.177	109.173	107.173	-0.37	14816.68
3483	2014.10.09 23:50	buy	1742	0.10	107.837	106.837	108.837
3484	2014.10.10 01:17	close	1742	0.10	107.882	106.837	108.837	4.25	14820.93
3485	2014.10.10 01:17	sell	1743	0.10	107.883	108.883	106.883
3486	2014.10.10 04:00	close	1743	0.10	107.740	108.883	106.883	13.27	14834.20
3487	2014.10.10 23:04	buy	1744	0.10	107.714	106.714	108.714
3488	2014.10.13 04:00	close	1744	0.10	107.249	106.714	108.714	-43.28	14790.93
3489	2014.10.13 23:28	buy	1745	0.10	106.882	105.882	107.882
3490	2014.10.14 04:00	close	1745	0.10	107.081	105.882	107.882	18.66	14809.59
3491	2014.10.14 23:57	sell	1746	0.10	107.055	108.055	106.055
3492	2014.10.15 04:00	close	1746	0.10	107.247	108.055	106.055	-17.98	14791.61
3493	2014.10.15 23:22	buy	1747	0.10	105.868	104.868	106.868
3494	2014.10.16 00:51	close	1747	0.10	106.047	104.868	106.868	17.13	14808.74
3495	2014.10.16 00:51	sell	1748	0.10	106.045	107.045	105.045
3496	2014.10.16 01:17	close	1748	0.10	105.873	107.045	105.045	16.25	14824.99
3497	2014.10.16 01:17	buy	1749	0.10	105.874	104.874	106.874
3498	2014.10.16 04:00	close	1749	0.10	106.052	104.874	106.874	16.78	14841.77
3499	2014.10.17 00:47	buy	1750	0.10	106.297	105.297	107.297
3500	2014.10.17 01:15	close	1750	0.10	106.369	105.297	107.297	6.77	14848.54
3501	2014.10.17 01:15	sell	1751	0.10	106.369	107.369	105.369
3502	2014.10.17 04:00	close	1751	0.10	106.332	107.369	105.369	3.48	14852.02
3503	2014.10.20 00:01	sell	1752	0.10	107.198	108.198	106.198
3504	2014.10.20 04:00	close	1752	0.10	107.139	108.198	106.198	5.51	14857.53
3505	2014.10.20 23:35	sell	1753	0.10	106.937	107.937	105.937
3506	2014.10.21 04:00	close	1753	0.10	106.814	107.937	105.937	11.44	14868.96
3507	2014.10.21 23:56	sell	1754	0.10	107.002	108.002	106.002
3508	2014.10.22 01:41	close	1754	0.10	107.031	108.002	106.002	-2.79	14866.17
3509	2014.10.22 01:41	buy	1755	0.10	107.030	106.030	108.030
3510	2014.10.22 04:00	close	1755	0.10	107.010	106.030	108.030	-1.87	14864.30
3511	2014.10.23 00:54	sell	1756	0.10	107.218	108.218	106.218
3512	2014.10.23 04:00	close	1756	0.10	107.187	108.218	106.218	2.89	14867.19
3513	2014.10.23 23:25	sell	1757	0.10	108.259	109.259	107.259
3514	2014.10.24 04:00	close	1757	0.10	108.010	109.259	107.259	22.97	14890.16
3515	2014.10.27 00:01	sell	1758	0.10	108.323	109.323	107.323
3516	2014.10.27 04:00	close	1758	0.10	107.983	109.323	107.323	31.49	14921.65
3517	2014.10.29 01:08	buy	1759	0.10	108.114	107.114	109.114
3518	2014.10.29 04:00	close	1759	0.10	108.176	107.114	109.114	5.73	14927.38
3519	2014.10.30 01:20	buy	1760	0.10	108.785	107.785	109.785
3520	2014.10.30 04:00	close	1760	0.10	108.977	107.785	109.785	17.62	14945.00
3521	2014.10.31 01:10	sell	1761	0.10	109.335	110.335	108.335
3522	2014.10.31 04:00	close	1761	0.10	109.305	110.335	108.335	2.74	14947.74
3523	2014.11.03 00:05	sell	1762	0.10	112.960	113.960	111.960
3524	2014.11.03 04:00	close	1762	0.10	112.713	113.960	111.960	21.91	14969.65
3525	2014.11.03 23:21	sell	1763	0.10	113.898	114.898	112.898
3526	2014.11.04 00:33	close	1763	0.10	113.842	114.898	112.898	4.84	14974.48
3527	2014.11.04 00:33	buy	1764	0.10	113.841	112.841	114.841
3528	2014.11.04 04:00	close	1764	0.10	113.594	112.841	114.841	-21.74	14952.74
3529	2014.11.05 00:01	buy	1765	0.10	113.609	112.609	114.609
3530	2014.11.05 04:00	close	1765	0.10	113.582	112.609	114.609	-2.38	14950.36
3531	2014.11.06 00:55	sell	1766	0.10	114.724	115.724	113.724
3532	2014.11.06 04:00	close	1766	0.10	114.952	115.724	113.724	-19.83	14930.53
3533	2014.11.07 00:06	sell	1767	0.10	115.242	116.242	114.242
3534	2014.11.07 04:00	close	1767	0.10	115.230	116.242	114.242	1.04	14931.57
3535	2014.11.10 00:03	buy	1768	0.10	114.445	113.445	115.445
3536	2014.11.10 01:50	close	1768	0.10	114.545	113.445	115.445	8.73	14940.30
3537	2014.11.10 01:50	sell	1769	0.10	114.545	115.545	113.545
3538	2014.11.10 04:00	close	1769	0.10	114.227	115.545	113.545	27.84	14968.14
3539	2014.11.10 23:30	buy	1770	0.10	114.789	113.789	115.789
3540	2014.11.11 04:00	close	1770	0.10	114.729	113.789	115.789	-5.15	14963.00
3541	2014.11.11 23:47	sell	1771	0.10	115.722	116.722	114.722
3542	2014.11.12 04:00	close	1771	0.10	115.687	116.722	114.722	2.95	14965.94
3543	2014.11.12 23:47	buy	1772	0.10	115.526	114.526	116.526
3544	2014.11.13 04:00	close	1772	0.10	115.570	114.526	116.526	4.06	14970.00
3545	2014.11.13 23:50	sell	1773	0.10	115.829	116.829	114.829
3546	2014.11.14 04:00	close	1773	0.10	115.840	116.829	114.829	-1.03	14968.97
3547	2014.11.17 00:03	sell	1774	0.10	116.473	117.473	115.473
3548	2014.11.17 04:00	close	1774	0.10	116.100	117.473	115.473	32.13	15001.10
3549	2014.11.17 23:33	sell	1775	0.10	116.509	117.509	115.509
3550	2014.11.18 04:00	close	1775	0.10	116.577	117.509	115.509	-5.91	14995.19
3551	2014.11.20 00:46	sell	1776	0.10	118.173	119.173	117.173
3552	2014.11.20 04:00	close	1776	0.10	118.158	119.173	117.173	1.27	14996.46
3553	2014.11.20 23:38	sell	1777	0.10	118.094	119.094	117.094
3554	2014.11.21 04:00	close	1777	0.10	117.560	119.094	117.094	45.34	15041.79
3555	2014.11.21 23:53	sell	1778	0.10	117.801	118.801	116.801
3556	2014.11.24 01:51	close	1778	0.10	117.756	118.801	116.801	3.74	15045.53
3557	2014.11.24 01:51	buy	1779	0.10	117.756	116.756	118.756
3558	2014.11.24 04:00	close	1779	0.10	117.709	116.756	118.756	-3.99	15041.54
3559	2014.11.25 00:22	sell	1780	0.10	118.352	119.352	117.352
3560	2014.11.25 04:00	close	1780	0.10	118.114	119.352	117.352	20.15	15061.69
3561	2014.11.26 00:15	buy	1781	0.10	117.939	116.939	118.939
3562	2014.11.26 04:00	close	1781	0.10	117.763	116.939	118.939	-14.95	15046.74
3563	2014.11.27 00:20	buy	1782	0.10	117.669	116.669	118.669
3564	2014.11.27 04:00	close	1782	0.10	117.553	116.669	118.669	-9.87	15036.87
3565	2014.11.28 00:45	sell	1783	0.10	117.942	118.942	116.942
3566	2014.11.28 04:00	close	1783	0.10	118.163	118.942	116.942	-18.70	15018.17
3567	2014.11.28 23:35	buy	1784	0.10	118.638	117.638	119.638
3568	2014.12.01 00:30	close	1784	0.10	118.884	117.638	119.638	20.77	15038.94
3569	2014.12.01 00:30	sell	1785	0.10	118.884	119.884	117.884
3570	2014.12.01 04:00	close	1785	0.10	118.859	119.884	117.884	2.10	15041.04
3571	2014.12.01 23:41	sell	1786	0.10	118.381	119.381	117.381
3572	2014.12.02 04:00	close	1786	0.10	118.403	119.381	117.381	-1.94	15039.10
3573	2014.12.08 01:00	sell	1787	0.10	121.838	122.838	120.838
3574	2014.12.08 04:00	close	1787	0.10	121.535	122.838	120.838	24.93	15064.03
3575	2014.12.08 23:06	sell	1788	0.10	120.693	121.693	119.693
3576	2014.12.09 00:18	close	1788	0.10	120.660	121.693	119.693	2.65	15066.67
3577	2014.12.09 00:18	buy	1789	0.10	120.655	119.655	121.655
3578	2014.12.09 01:51	close	1789	0.10	120.710	119.655	121.655	4.56	15071.23
3579	2014.12.09 01:51	sell	1790	0.10	120.715	121.715	119.715
3580	2014.12.09 04:00	close	1790	0.10	120.774	121.715	119.715	-4.89	15066.34
3581	2014.12.10 00:44	buy	1791	0.10	119.487	118.487	120.487
3582	2014.12.10 04:00	close	1791	0.10	119.821	118.487	120.487	27.87	15094.21
3583	2014.12.10 23:53	buy	1792	0.10	117.798	116.798	118.798
3584	2014.12.11 04:00	close	1792	0.10	118.248	116.798	118.798	38.31	15132.53
3585	2014.12.11 23:04	buy	1793	0.10	118.977	117.977	119.977
3586	2014.12.12 01:24	close	1793	0.10	119.064	117.977	119.977	7.39	15139.92
3587	2014.12.12 01:24	sell	1794	0.10	119.057	120.057	118.057
3588	2014.12.12 04:00	close	1794	0.10	119.089	120.057	118.057	-2.69	15137.23
3589	2014.12.12 23:49	sell	1795	0.10	118.738	119.738	117.738
3590	2014.12.15 00:11	close	1795	0.10	118.442	119.738	117.738	24.91	15162.14
3591	2014.12.15 00:11	buy	1796	0.10	118.401	117.401	119.401
3592	2014.12.15 04:00	close	1796	0.10	118.837	117.401	119.401	36.69	15198.83
3593	2014.12.15 23:25	sell	1797	0.10	117.794	118.794	116.794
3594	2014.12.16 01:10	close	1797	0.10	117.750	118.794	116.794	3.66	15202.48
3595	2014.12.16 01:10	buy	1798	0.10	117.750	116.750	118.750
3596	2014.12.16 04:00	close	1798	0.10	117.669	116.750	118.750	-6.88	15195.60
3597	2014.12.16 23:00	buy	1799	0.10	116.631	115.631	117.631
3598	2014.12.17 01:13	close	1799	0.10	116.605	115.631	117.631	-2.15	15193.46
3599	2014.12.17 01:13	sell	1800	0.10	116.605	117.605	115.605
3600	2014.12.17 04:00	close	1800	0.10	116.712	117.605	115.605	-9.17	15184.29
3601	2014.12.18 00:46	sell	1801	0.10	118.857	119.857	117.857
3602	2014.12.18 04:00	close	1801	0.10	118.716	119.857	117.857	11.88	15196.17
3603	2014.12.19 00:57	sell	1802	0.10	118.980	119.980	117.980
3604	2014.12.19 04:00	close	1802	0.10	118.894	119.980	117.980	7.23	15203.40
3605	2014.12.19 23:28	buy	1803	0.10	119.447	118.447	120.447
3606	2014.12.22 04:00	close	1803	0.10	119.431	118.447	120.447	-1.26	15202.14
3607	2014.12.23 01:21	sell	1804	0.10	120.173	121.173	119.173
3608	2014.12.23 04:00	close	1804	0.10	120.117	121.173	119.173	4.66	15206.80
3609	2014.12.23 23:55	buy	1805	0.10	120.686	119.686	121.686
3610	2014.12.24 04:00	close	1805	0.10	120.487	119.686	121.686	-16.44	15190.36
3611	2014.12.26 00:49	sell	1806	0.10	120.290	121.290	119.290
3612	2014.12.26 04:00	close	1806	0.10	120.279	121.290	119.290	0.91	15191.27
3613	2014.12.29 00:00	buy	1807	0.10	120.368	119.368	121.368
3614	2014.12.29 04:00	close	1807	0.10	120.587	119.368	121.368	18.16	15209.43
3615	2014.12.29 23:20	buy	1808	0.10	120.668	119.668	121.668
3616	2014.12.30 04:00	close	1808	0.10	120.486	119.668	121.668	-15.03	15194.41
3617	2014.12.30 23:42	buy	1809	0.10	119.408	118.408	120.408
3618	2014.12.31 04:00	close	1809	0.10	119.274	118.408	120.408	-11.15	15183.26
3619	2014.12.31 23:57	buy	1810	0.10	119.706	118.706	120.706
3620	2015.01.02 01:34	close	1810	0.10	119.907	118.706	120.706	17.10	15200.36
3621	2015.01.02 01:34	sell	1811	0.10	119.907	120.907	118.907
3622	2015.01.02 04:00	close	1811	0.10	120.278	120.907	118.907	-30.85	15169.51
3623	2015.01.06 00:42	buy	1812	0.10	119.476	118.476	120.476
3624	2015.01.06 04:00	close	1812	0.10	119.446	118.476	120.476	-2.51	15167.00
3625	2015.01.06 23:55	buy	1813	0.10	118.425	117.425	119.425
3626	2015.01.07 01:41	close	1813	0.10	118.693	117.425	119.425	22.66	15189.66
3627	2015.01.07 01:41	sell	1814	0.10	118.693	119.693	117.693
3628	2015.01.07 04:00	close	1814	0.10	119.007	119.693	117.693	-26.39	15163.27
3629	2015.01.08 00:01	sell	1815	0.10	119.236	120.236	118.236
3630	2015.01.08 04:00	close	1815	0.10	119.692	120.236	118.236	-38.10	15125.17
3631	2015.01.09 00:17	sell	1816	0.10	119.725	120.725	118.725
3632	2015.01.09 04:00	close	1816	0.10	119.575	120.725	118.725	12.54	15137.71
3633	2015.01.12 00:02	buy	1817	0.10	118.289	117.289	119.289
3634	2015.01.12 04:00	close	1817	0.10	118.385	117.289	119.289	8.11	15145.82
3635	2015.01.13 01:29	sell	1818	0.10	118.455	119.455	117.455
3636	2015.01.13 04:00	close	1818	0.10	117.855	119.455	117.455	50.91	15196.73
3637	2015.01.14 01:15	buy	1819	0.10	117.757	116.757	118.757
3638	2015.01.14 04:00	close	1819	0.10	117.557	116.757	118.757	-17.01	15179.72
3639	2015.01.15 00:23	buy	1820	0.10	117.236	116.236	118.236
3640	2015.01.15 01:54	close	1820	0.10	117.447	116.236	118.236	17.97	15197.69
3641	2015.01.15 01:54	sell	1821	0.10	117.447	118.447	116.447
3642	2015.01.15 04:00	close	1821	0.10	117.703	118.447	116.447	-21.75	15175.94
3643	2015.01.16 00:14	buy	1822	0.10	115.928	114.928	116.928
3644	2015.01.16 04:00	close	1822	0.10	116.167	114.928	116.928	20.57	15196.51
3645	2015.01.16 23:49	buy	1823	0.10	117.514	116.514	118.514
3646	2015.01.19 01:49	close	1823	0.10	117.534	116.514	118.514	1.78	15198.30
3647	2015.01.19 01:49	sell	1824	0.10	117.533	118.533	116.533
3648	2015.01.19 04:00	close	1824	0.10	117.163	118.533	116.533	31.58	15229.88
3649	2015.01.20 01:18	sell	1825	0.10	117.799	118.799	116.799
3650	2015.01.20 04:00	close	1825	0.10	118.108	118.799	116.799	-26.16	15203.72
3651	2015.01.20 23:22	sell	1826	0.10	118.815	119.815	117.815
3652	2015.01.21 01:05	close	1826	0.10	118.660	119.815	117.815	12.98	15216.69
3653	2015.01.21 01:05	buy	1827	0.10	118.659	117.659	119.659
3654	2015.01.21 04:00	close	1827	0.10	118.440	117.659	119.659	-18.49	15198.20
3655	2015.01.21 23:00	buy	1828	0.10	117.816	116.816	118.816
3656	2015.01.21 23:57	close	1828	0.10	117.952	116.816	118.816	11.53	15209.73
3657	2015.01.21 23:57	sell	1829	0.10	117.953	118.953	116.953
3658	2015.01.22 04:00	close	1829	0.10	118.041	118.953	116.953	-7.71	15202.02
3659	2015.01.22 23:41	buy	1830	0.10	118.398	117.398	119.398
3660	2015.01.23 01:32	close	1830	0.10	118.808	117.398	119.398	34.59	15236.61
3661	2015.01.23 01:32	sell	1831	0.10	118.808	119.808	117.808
3662	2015.01.23 04:00	close	1831	0.10	118.529	119.808	117.808	23.54	15260.15
3663	2015.01.26 00:03	buy	1832	0.10	117.516	116.516	118.516
3664	2015.01.26 04:00	close	1832	0.10	117.739	116.516	118.516	18.94	15279.09
3665	2015.01.27 01:35	sell	1833	0.10	118.577	119.577	117.577
3666	2015.01.27 04:00	close	1833	0.10	118.382	119.577	117.577	16.47	15295.56
3667	2015.01.29 00:31	buy	1834	0.10	117.425	116.425	118.425
3668	2015.01.29 04:00	close	1834	0.10	117.761	116.425	118.425	28.53	15324.09
3669	2015.01.30 01:09	sell	1835	0.10	118.388	119.388	117.388
3670	2015.01.30 01:54	close	1835	0.10	118.276	119.388	117.388	9.47	15333.56
3671	2015.01.30 01:54	buy	1836	0.10	118.278	117.278	119.278
3672	2015.01.30 04:00	close	1836	0.10	118.026	117.278	119.278	-21.35	15312.21
3673	2015.01.30 23:54	sell	1837	0.10	117.579	118.579	116.579
3674	2015.02.02 00:01	close	1837	0.10	117.045	118.579	116.579	45.54	15357.75
3675	2015.02.02 00:01	buy	1838	0.10	117.045	116.045	118.045
3676	2015.02.02 04:00	close	1838	0.10	117.613	116.045	118.045	48.29	15406.04
3677	2015.02.02 23:46	sell	1839	0.10	117.608	118.608	116.608
3678	2015.02.03 04:00	close	1839	0.10	117.225	118.608	116.608	32.59	15438.63
3679	2015.02.04 00:33	sell	1840	0.10	117.616	118.616	116.616
3680	2015.02.04 01:20	close	1840	0.10	117.488	118.616	116.616	10.89	15449.52
3681	2015.02.04 01:20	buy	1841	0.10	117.487	116.487	118.487
3682	2015.02.04 04:00	close	1841	0.10	117.950	116.487	118.487	39.25	15488.77
3683	2015.02.09 01:23	buy	1842	0.10	118.961	117.961	119.961
3684	2015.02.09 04:00	close	1842	0.10	118.801	117.961	119.961	-13.47	15475.30
3685	2015.02.10 23:50	sell	1843	0.10	119.475	120.475	118.475
3686	2015.02.11 04:00	close	1843	0.10	119.436	120.475	118.475	3.19	15478.48
3687	2015.02.11 23:45	sell	1844	0.10	120.458	121.458	119.458
3688	2015.02.12 01:22	close	1844	0.10	120.221	121.458	119.458	19.46	15497.94
3689	2015.02.12 01:22	buy	1845	0.10	120.221	119.221	121.221
3690	2015.02.12 04:00	close	1845	0.10	120.014	119.221	121.221	-17.25	15480.69
3691	2015.02.12 23:16	sell	1846	0.10	118.973	119.973	117.973
3692	2015.02.13 01:22	close	1846	0.10	118.985	119.973	117.973	-1.09	15479.60
3693	2015.02.13 01:22	buy	1847	0.10	118.986	117.986	119.986
3694	2015.02.13 04:00	close	1847	0.10	118.942	117.986	119.986	-3.70	15475.90
3695	2015.02.16 00:01	buy	1848	0.10	118.582	117.582	119.582
3696	2015.02.16 04:00	close	1848	0.10	118.601	117.582	119.582	1.60	15477.50
3697	2015.02.17 01:36	sell	1849	0.10	118.519	119.519	117.519
3698	2015.02.17 04:00	close	1849	0.10	118.455	119.519	117.519	5.40	15482.90
3699	2015.02.18 23:53	sell	1850	0.10	118.783	119.783	117.783
3700	2015.02.19 04:00	close	1850	0.10	118.642	119.783	117.783	11.63	15494.52
3701	2015.02.19 23:32	buy	1851	0.10	118.940	117.940	119.940
3702	2015.02.20 04:00	close	1851	0.10	118.947	117.940	119.940	0.67	15495.20
3703	2015.02.23 23:40	buy	1852	0.10	118.750	117.750	119.750
3704	2015.02.24 01:25	close	1852	0.10	118.905	117.750	119.750	13.12	15508.32
3705	2015.02.24 01:25	sell	1853	0.10	118.903	119.903	117.903
3706	2015.02.24 04:00	close	1853	0.10	118.970	119.903	117.903	-5.63	15502.69
3707	2015.02.24 23:43	sell	1854	0.10	118.961	119.961	117.961
3708	2015.02.25 04:00	close	1854	0.10	118.679	119.961	117.961	23.68	15526.37
3709	2015.02.26 23:43	buy	1855	0.10	119.417	118.417	120.417
3710	2015.02.27 04:00	close	1855	0.10	119.265	118.417	120.417	-12.66	15513.71
3711	2015.03.02 01:23	sell	1856	0.10	119.759	120.759	118.759
3712	2015.03.02 04:00	close	1856	0.10	119.802	120.759	118.759	-3.59	15510.12
3713	2015.03.02 23:55	buy	1857	0.10	120.147	119.147	121.147
3714	2015.03.03 01:51	close	1857	0.10	120.235	119.147	121.147	7.40	15517.53
3715	2015.03.03 01:51	sell	1858	0.10	120.237	121.237	119.237
3716	2015.03.03 04:00	close	1858	0.10	119.920	121.237	119.237	26.43	15543.96
3717	2015.03.03 23:30	sell	1859	0.10	119.738	120.738	118.738
3718	2015.03.04 00:43	close	1859	0.10	119.685	120.738	118.738	4.35	15548.30
3719	2015.03.04 00:43	buy	1860	0.10	119.684	118.684	120.684
3720	2015.03.04 04:00	close	1860	0.10	119.562	118.684	120.684	-10.20	15538.10
3721	2015.03.04 23:42	buy	1861	0.10	119.692	118.692	120.692
3722	2015.03.05 04:00	close	1861	0.10	119.819	118.692	120.692	10.85	15548.95
3723	2015.03.06 23:57	sell	1862	0.10	120.793	121.793	119.793
3724	2015.03.09 01:58	close	1862	0.10	120.718	121.793	119.793	6.13	15555.08
3725	2015.03.09 01:58	buy	1863	0.10	120.718	119.718	121.718
3726	2015.03.09 04:00	close	1863	0.10	120.767	119.718	121.718	4.06	15559.14
3727	2015.03.10 01:55	sell	1864	0.10	121.289	122.289	120.289
3728	2015.03.10 04:00	close	1864	0.10	121.416	122.289	120.289	-10.46	15548.68
3729	2015.03.11 01:44	buy	1865	0.10	121.081	120.081	122.081
3730	2015.03.11 04:00	close	1865	0.10	121.248	120.081	122.081	13.77	15562.45
3731	2015.03.12 23:25	buy	1866	0.10	121.265	120.265	122.265
3732	2015.03.13 04:00	close	1866	0.10	121.430	120.265	122.265	13.67	15576.12
3733	2015.03.13 23:54	sell	1867	0.10	121.447	122.447	120.447
3734	2015.03.16 04:00	close	1867	0.10	121.392	122.447	120.447	4.45	15580.57
3735	2015.03.17 00:01	buy	1868	0.10	121.360	120.360	122.360
3736	2015.03.17 04:00	close	1868	0.10	121.409	120.360	122.360	4.04	15584.61
3737	2015.03.18 23:06	buy	1869	0.10	119.510	118.510	120.510
3738	2015.03.19 00:51	close	1869	0.10	120.187	118.510	120.510	56.58	15641.19
3739	2015.03.19 00:51	sell	1870	0.10	120.187	121.187	119.187
3740	2015.03.19 04:00	close	1870	0.10	119.759	121.187	119.187	35.74	15676.93
3741	2015.03.19 23:29	buy	1871	0.10	120.850	119.850	121.850
3742	2015.03.20 04:00	close	1871	0.10	120.721	119.850	121.850	-10.61	15666.33
3743	2015.03.20 23:20	buy	1872	0.10	119.954	118.954	120.954
3744	2015.03.23 01:48	close	1872	0.10	120.073	118.954	120.954	9.99	15676.32
3745	2015.03.23 01:48	sell	1873	0.10	120.075	121.075	119.075
3746	2015.03.23 04:00	close	1873	0.10	119.928	121.075	119.075	12.26	15688.58
3747	2015.03.24 01:50	buy	1874	0.10	119.654	118.654	120.654
3748	2015.03.24 04:00	close	1874	0.10	119.788	118.654	120.654	11.19	15699.77
3749	2015.03.25 23:00	buy	1875	0.10	119.435	118.435	120.435
3750	2015.03.26 04:00	close	1875	0.10	119.388	118.435	120.435	-3.69	15696.08
3751	2015.03.30 01:17	sell	1876	0.10	119.257	120.257	118.257
3752	2015.03.30 04:00	close	1876	0.10	119.148	120.257	118.257	9.15	15705.23
3753	2015.03.30 23:37	sell	1877	0.10	120.216	121.216	119.216
3754	2015.03.30 23:55	close	1877	0.10	120.112	121.216	119.216	8.66	15713.89
3755	2015.03.30 23:55	buy	1878	0.10	120.113	119.113	121.113
3756	2015.03.31 04:00	close	1878	0.10	120.113	119.113	121.113	0.08	15713.98
3757	2015.03.31 23:21	sell	1879	0.10	120.012	121.012	119.012
3758	2015.04.01 04:00	close	1879	0.10	119.705	121.012	119.012	25.57	15739.54
3759	2015.04.01 23:02	sell	1880	0.10	119.720	120.720	118.720
3760	2015.04.02 04:00	close	1880	0.10	119.630	120.720	118.720	7.27	15746.81
3761	2015.04.02 23:38	sell	1881	0.10	119.764	120.764	118.764
3762	2015.04.03 04:00	close	1881	0.10	119.673	120.764	118.764	7.52	15754.33
3763	2015.04.06 00:01	buy	1882	0.10	118.926	117.926	119.926
3764	2015.04.06 01:13	close	1882	0.10	118.915	117.926	119.926	-0.93	15753.40
3765	2015.04.06 01:13	sell	1883	0.10	118.916	119.916	117.916
3766	2015.04.06 04:00	close	1883	0.10	119.034	119.916	117.916	-9.91	15743.49
3767	2015.04.07 01:46	sell	1884	0.10	119.519	120.519	118.519
3768	2015.04.07 04:00	close	1884	0.10	119.581	120.519	118.519	-5.18	15738.31
3769	2015.04.08 01:41	buy	1885	0.10	120.290	119.290	121.290
3770	2015.04.08 04:00	close	1885	0.10	120.225	119.290	121.290	-5.41	15732.90
3771	2015.04.09 23:18	buy	1886	0.10	120.597	119.597	121.597
3772	2015.04.10 04:00	close	1886	0.10	120.487	119.597	121.597	-9.05	15723.85
3773	2015.04.10 23:41	sell	1887	0.10	120.256	121.256	119.256
3774	2015.04.13 01:53	close	1887	0.10	120.222	121.256	119.256	2.75	15726.60
3775	2015.04.13 01:53	buy	1888	0.10	120.224	119.224	121.224
3776	2015.04.13 04:00	close	1888	0.10	120.194	119.224	121.224	-2.50	15724.10
3777	2015.04.13 23:17	sell	1889	0.10	120.125	121.125	119.125
3778	2015.04.14 04:00	close	1889	0.10	119.839	121.125	119.125	23.79	15747.88
3779	2015.04.16 00:25	buy	1890	0.10	119.095	118.095	120.095
3780	2015.04.16 01:23	close	1890	0.10	119.157	118.095	120.095	5.20	15753.08
3781	2015.04.16 01:23	sell	1891	0.10	119.157	120.157	118.157
3782	2015.04.16 04:00	close	1891	0.10	118.979	120.157	118.157	14.96	15768.04
3783	2015.04.16 23:53	buy	1892	0.10	118.968	117.968	119.968
3784	2015.04.17 04:00	close	1892	0.10	118.973	117.968	119.968	0.50	15768.55
3785	2015.04.20 01:02	buy	1893	0.10	118.879	117.879	119.879
3786	2015.04.20 04:00	close	1893	0.10	118.959	117.879	119.879	6.73	15775.28
3787	2015.04.21 01:06	sell	1894	0.10	119.270	120.270	118.270
3788	2015.04.21 04:00	close	1894	0.10	119.319	120.270	118.270	-4.11	15771.17
3789	2015.04.22 00:17	sell	1895	0.10	119.708	120.708	118.708
3790	2015.04.22 04:00	close	1895	0.10	119.710	120.708	118.708	-0.17	15771.00
3791	2015.04.23 23:55	sell	1896	0.10	119.581	120.581	118.581
3792	2015.04.24 04:00	close	1896	0.10	119.478	120.581	118.581	8.54	15779.53
3793	2015.04.27 01:26	sell	1897	0.10	118.950	119.950	117.950
3794	2015.04.27 04:00	close	1897	0.10	118.953	119.950	117.950	-0.25	15779.28
3795	2015.04.27 23:57	buy	1898	0.10	119.037	118.037	120.037
3796	2015.04.28 04:00	close	1898	0.10	119.143	118.037	120.037	8.98	15788.27
3797	2015.04.28 23:53	sell	1899	0.10	118.902	119.902	117.902
3798	2015.04.29 04:00	close	1899	0.10	118.787	119.902	117.902	9.60	15797.86
3799	2015.04.29 23:37	buy	1900	0.10	118.985	117.985	119.985
3800	2015.04.30 00:26	close	1900	0.10	119.121	117.985	119.985	11.67	15809.53
3801	2015.04.30 00:26	sell	1901	0.10	119.121	120.121	118.121
3802	2015.04.30 04:00	close	1901	0.10	118.997	120.121	118.121	10.42	15819.95
3803	2015.05.01 01:15	sell	1902	0.10	119.489	120.489	118.489
3804	2015.05.01 04:00	close	1902	0.10	119.671	120.489	118.489	-15.21	15804.74
3805	2015.05.01 23:12	buy	1903	0.10	120.128	119.128	121.128
3806	2015.05.04 00:07	close	1903	0.10	120.227	119.128	121.128	8.31	15813.06
3807	2015.05.04 00:07	sell	1904	0.10	120.228	121.228	119.228
3808	2015.05.04 04:00	close	1904	0.10	120.168	121.228	119.228	4.99	15818.05
3809	2015.05.06 01:51	sell	1905	0.10	119.935	120.935	118.935
3810	2015.05.06 04:00	close	1905	0.10	119.970	120.935	118.935	-2.92	15815.13
3811	2015.05.11 00:01	buy	1906	0.10	119.674	118.674	120.674
3812	2015.05.11 04:00	close	1906	0.10	119.751	118.674	120.674	6.43	15821.56
3813	2015.05.11 23:55	buy	1907	0.10	120.082	119.082	121.082
3814	2015.05.12 04:00	close	1907	0.10	120.123	119.082	121.082	3.49	15825.05
3815	2015.05.13 23:14	sell	1908	0.10	119.173	120.173	118.173
3816	2015.05.14 00:06	close	1908	0.10	119.136	120.173	118.173	2.86	15827.91
3817	2015.05.14 00:06	buy	1909	0.10	119.134	118.134	120.134
3818	2015.05.14 04:00	close	1909	0.10	119.273	118.134	120.134	11.65	15839.56
3819	2015.05.15 23:43	sell	1910	0.10	119.384	120.384	118.384
3820	2015.05.18 04:00	close	1910	0.10	119.638	120.384	118.384	-21.31	15818.25
3821	2015.05.25 01:59	buy	1911	0.10	121.511	120.511	122.511
3822	2015.05.25 04:00	close	1911	0.10	121.694	120.511	122.511	15.04	15833.29
3823	2015.05.26 23:05	sell	1912	0.10	123.129	124.129	122.129
3824	2015.05.27 04:00	close	1912	0.10	123.027	124.129	122.129	8.21	15841.49
3825	2015.05.27 23:25	buy	1913	0.10	123.656	122.656	124.656
3826	2015.05.28 04:00	close	1913	0.10	123.683	122.656	124.656	2.43	15843.92
3827	2015.05.29 01:33	buy	1914	0.10	123.834	122.834	124.834
3828	2015.05.29 04:00	close	1914	0.10	123.782	122.834	124.834	-4.20	15839.72
3829	2015.06.01 01:05	sell	1915	0.10	124.142	125.142	123.142
3830	2015.06.01 04:00	close	1915	0.10	124.231	125.142	123.142	-7.16	15832.56
3831	2015.06.03 23:43	buy	1916	0.10	124.200	123.200	125.200
3832	2015.06.04 04:00	close	1916	0.10	124.342	123.200	125.200	11.67	15844.24
3833	2015.06.05 00:42	sell	1917	0.10	124.417	125.417	123.417
3834	2015.06.05 04:00	close	1917	0.10	124.481	125.417	123.417	-5.14	15839.10
3835	2015.06.08 01:04	sell	1918	0.10	125.663	126.663	124.663
3836	2015.06.08 04:00	close	1918	0.10	125.589	126.663	124.663	5.89	15844.99
3837	2015.06.12 01:46	sell	1919	0.10	123.560	124.560	122.560
3838	2015.06.12 04:00	close	1919	0.10	123.471	124.560	122.560	7.21	15852.20
3839	2015.06.15 00:01	buy	1920	0.10	123.238	122.238	124.238
3840	2015.06.15 04:00	close	1920	0.10	123.471	122.238	124.238	18.87	15871.07
3841	2015.06.16 01:55	sell	1921	0.10	123.421	124.421	122.421
3842	2015.06.16 04:00	close	1921	0.10	123.426	124.421	122.421	-0.41	15870.66
3843	2015.06.17 00:33	sell	1922	0.10	123.381	124.381	122.381
3844	2015.06.17 04:00	close	1922	0.10	123.428	124.381	122.381	-3.81	15866.85
3845	2015.06.18 01:47	sell	1923	0.10	123.489	124.489	122.489
3846	2015.06.18 04:00	close	1923	0.10	123.415	124.489	122.489	6.00	15872.85
3847	2015.06.19 01:42	buy	1924	0.10	122.909	121.909	123.909
3848	2015.06.19 04:00	close	1924	0.10	122.880	121.909	123.909	-2.36	15870.49
3849	2015.06.22 00:02	sell	1925	0.10	122.942	123.942	121.942
3850	2015.06.22 04:00	close	1925	0.10	122.694	123.942	121.942	20.21	15890.70
3851	2015.06.26 01:56	buy	1926	0.10	123.588	122.588	124.588
3852	2015.06.26 04:00	close	1926	0.10	123.544	122.588	124.588	-3.56	15887.14
3853	2015.06.26 23:41	sell	1927	0.10	123.872	124.872	122.872
3854	2015.06.29 00:00	t/p	1927	0.10	122.778	124.872	122.872	89.02	15976.15
3855	2015.06.29 00:01	buy	1928	0.10	122.744	121.744	123.744
3856	2015.06.29 04:00	close	1928	0.10	122.954	121.744	123.744	17.08	15993.23
3857	2015.07.01 00:00	sell	1929	0.10	122.494	123.494	121.494
3858	2015.07.01 04:00	close	1929	0.10	122.537	123.494	121.494	-3.51	15989.72
3859	2015.07.02 01:50	sell	1930	0.10	123.236	124.236	122.236
3860	2015.07.02 04:00	close	1930	0.10	123.370	124.236	122.236	-10.86	15978.86
3861	2015.07.06 00:01	buy	1931	0.10	121.990	120.990	122.990
3862	2015.07.06 04:00	close	1931	0.10	122.493	120.990	122.990	41.06	16019.92
3863	2015.07.08 00:21	buy	1932	0.10	122.487	121.487	123.487
3864	2015.07.08 04:00	close	1932	0.10	122.335	121.487	123.487	-12.42	16007.50
3865	2015.07.09 00:54	buy	1933	0.10	120.633	119.633	121.633
3866	2015.07.09 04:00	close	1933	0.10	120.709	119.633	121.633	6.30	16013.80
3867	2015.07.09 23:46	buy	1934	0.10	121.220	120.220	122.220
3868	2015.07.10 00:54	close	1934	0.10	121.418	120.220	122.220	16.39	16030.20
3869	2015.07.10 00:54	sell	1935	0.10	121.417	122.417	120.417
3870	2015.07.10 04:00	close	1935	0.10	121.711	122.417	120.417	-24.16	16006.04
3871	2015.07.10 23:26	buy	1936	0.10	122.749	121.749	123.749
3872	2015.07.13 01:13	close	1936	0.10	122.695	121.749	123.749	-4.32	16001.72
3873	2015.07.13 01:13	sell	1937	0.10	122.694	123.694	121.694
3874	2015.07.13 04:00	close	1937	0.10	122.519	123.694	121.694	14.28	16016.00
3875	2015.07.14 01:43	sell	1938	0.10	123.493	124.493	122.493
3876	2015.07.14 04:00	close	1938	0.10	123.675	124.493	122.493	-14.72	16001.28
3877	2015.07.16 01:48	sell	1939	0.10	123.871	124.871	122.871
3878	2015.07.16 04:00	close	1939	0.10	123.894	124.871	122.871	-1.86	15999.42
3879	2015.07.21 01:36	buy	1940	0.10	124.286	123.286	125.286
3880	2015.07.21 04:00	close	1940	0.10	124.356	123.286	125.286	5.63	16005.05
3881	2015.07.21 23:38	buy	1941	0.10	123.860	122.860	124.860
3882	2015.07.22 04:00	close	1941	0.10	123.830	122.860	124.860	-2.34	16002.71
3883	2015.07.22 23:22	buy	1942	0.10	123.984	122.984	124.984
3884	2015.07.23 04:00	close	1942	0.10	124.081	122.984	124.984	8.07	16010.79
3885	2015.07.23 23:24	sell	1943	0.10	123.851	124.851	122.851
3886	2015.07.24 04:00	close	1943	0.10	123.981	124.851	122.851	-10.57	16000.21
3887	2015.07.30 01:36	buy	1944	0.10	123.943	122.943	124.943
3888	2015.07.30 04:00	close	1944	0.10	124.052	122.943	124.943	8.79	16009.00
3889	2015.07.31 00:15	sell	1945	0.10	124.165	125.165	123.165
3890	2015.07.31 04:00	close	1945	0.10	124.040	125.165	123.165	10.08	16019.08
3891	2015.08.04 01:20	buy	1946	0.10	123.970	122.970	124.970
3892	2015.08.04 04:00	close	1946	0.10	124.030	122.970	124.970	4.84	16023.92
3893	2015.08.06 01:45	buy	1947	0.10	124.826	123.826	125.826
3894	2015.08.06 04:00	close	1947	0.10	124.814	123.826	125.826	-0.96	16022.96
3895	2015.08.10 00:02	buy	1948	0.10	124.176	123.176	125.176
3896	2015.08.10 01:06	close	1948	0.10	124.277	123.176	125.176	8.13	16031.09
3897	2015.08.10 01:06	sell	1949	0.10	124.276	125.276	123.276
3898	2015.08.10 04:00	close	1949	0.10	124.394	125.276	123.276	-9.49	16021.60
3899	2015.08.11 23:21	sell	1950	0.10	125.178	126.178	124.178
3900	2015.08.12 00:58	close	1950	0.10	125.117	126.178	124.178	4.80	16026.40
3901	2015.08.12 00:58	buy	1951	0.10	125.117	124.117	126.117
3902	2015.08.12 04:00	close	1951	0.10	125.100	124.117	126.117	-1.36	16025.04
3903	2015.08.14 01:23	sell	1952	0.10	124.438	125.438	123.438
3904	2015.08.14 04:00	close	1952	0.10	124.398	125.438	123.438	3.22	16028.26
3905	2015.08.20 23:13	buy	1953	0.10	123.356	122.356	124.356
3906	2015.08.21 01:38	close	1953	0.10	123.456	122.356	124.356	8.18	16036.44
3907	2015.08.21 01:38	sell	1954	0.10	123.455	124.455	122.455
3908	2015.08.21 04:00	close	1954	0.10	123.454	124.455	122.455	0.08	16036.52
3909	2015.08.21 23:45	buy	1955	0.10	122.092	121.092	123.092
3910	2015.08.24 04:00	close	1955	0.10	121.650	121.092	123.092	-36.25	16000.28
3911	2015.08.25 01:25	buy	1956	0.10	118.283	117.283	119.283
3912	2015.08.25 04:00	close	1956	0.10	118.902	117.283	119.283	52.06	16052.34
3913	2015.08.27 00:31	sell	1957	0.10	120.064	121.064	119.064
3914	2015.08.27 04:00	close	1957	0.10	119.997	121.064	119.064	5.58	16057.92
3915	2015.08.28 00:43	sell	1958	0.10	121.208	122.208	120.208
3916	2015.08.28 01:57	close	1958	0.10	121.066	122.208	120.208	11.73	16069.65
3917	2015.08.28 01:57	buy	1959	0.10	121.067	120.067	122.067
3918	2015.08.28 04:00	close	1959	0.10	121.178	120.067	122.067	9.16	16078.81
3919	2015.08.28 23:54	sell	1960	0.10	121.508	122.508	120.508
3920	2015.08.31 01:09	close	1960	0.10	121.483	122.508	120.508	1.98	16080.78
3921	2015.08.31 01:09	buy	1961	0.10	121.485	120.485	122.485
3922	2015.08.31 04:00	close	1961	0.10	121.175	120.485	122.485	-25.58	16055.20
3923	2015.09.01 01:16	buy	1962	0.10	121.167	120.167	122.167
3924	2015.09.01 04:00	close	1962	0.10	120.966	120.167	122.167	-16.62	16038.58
3925	2015.09.02 01:06	sell	1963	0.10	119.519	120.519	118.519
3926	2015.09.02 04:00	close	1963	0.10	120.346	120.519	118.519	-68.72	15969.86
3927	2015.09.02 23:44	sell	1964	0.10	120.330	121.330	119.330
3928	2015.09.03 04:00	close	1964	0.10	120.625	121.330	119.330	-24.71	15945.15
3929	2015.09.03 23:52	sell	1965	0.10	120.065	121.065	119.065
3930	2015.09.04 04:00	close	1965	0.10	119.799	121.065	119.065	22.12	15967.27
3931	2015.09.07 01:47	sell	1966	0.10	119.169	120.169	118.169
3932	2015.09.07 04:00	close	1966	0.10	119.138	120.169	118.169	2.60	15969.87
3933	2015.09.07 23:02	buy	1967	0.10	119.308	118.308	120.308
3934	2015.09.08 04:00	close	1967	0.10	119.403	118.308	120.308	8.04	15977.91
3935	2015.09.08 23:22	buy	1968	0.10	119.796	118.796	120.796
3936	2015.09.09 04:00	close	1968	0.10	120.276	118.796	120.796	39.99	16017.90
3937	2015.09.10 00:42	buy	1969	0.10	120.438	119.438	121.438
3938	2015.09.10 04:00	close	1969	0.10	120.254	119.438	121.438	-15.30	16002.60
3939	2015.09.11 01:04	sell	1970	0.10	120.707	121.707	119.707
3940	2015.09.11 04:00	close	1970	0.10	120.795	121.707	119.707	-7.29	15995.31
3941	2015.09.14 01:07	sell	1971	0.10	120.633	121.633	119.633
3942	2015.09.14 04:00	close	1971	0.10	120.645	121.633	119.633	-0.99	15994.32
3943	2015.09.15 01:56	sell	1972	0.10	120.319	121.319	119.319
3944	2015.09.15 04:00	close	1972	0.10	120.613	121.319	119.319	-24.38	15969.94
3945	2015.09.16 01:34	buy	1973	0.10	120.373	119.373	121.373
3946	2015.09.16 04:00	close	1973	0.10	120.374	119.373	121.373	0.08	15970.02
3947	2015.09.18 00:28	sell	1974	0.10	120.123	121.123	119.123
3948	2015.09.18 04:00	close	1974	0.10	119.791	121.123	119.123	27.71	15997.73
3949	2015.09.21 00:02	sell	1975	0.10	120.112	121.112	119.112
3950	2015.09.21 01:10	close	1975	0.10	120.038	121.112	119.112	6.16	16003.89
3951	2015.09.21 01:10	buy	1976	0.10	120.042	119.042	121.042
3952	2015.09.21 04:00	close	1976	0.10	119.810	119.042	121.042	-19.36	15984.53
3953	2015.09.22 00:16	sell	1977	0.10	120.585	121.585	119.585
3954	2015.09.22 01:55	close	1977	0.10	120.505	121.585	119.585	6.64	15991.17
3955	2015.09.22 01:55	buy	1978	0.10	120.505	119.505	121.505
3956	2015.09.22 04:00	close	1978	0.10	120.436	119.505	121.505	-5.73	15985.44
3957	2015.09.23 01:23	buy	1979	0.10	120.077	119.077	121.077
3958	2015.09.23 04:00	close	1979	0.10	120.261	119.077	121.077	15.30	16000.74
3959	2015.09.24 00:37	buy	1980	0.10	120.226	119.226	121.226
3960	2015.09.24 04:00	close	1980	0.10	120.159	119.226	121.226	-5.58	15995.16
3961	2015.09.25 00:06	sell	1981	0.10	120.252	121.252	119.252
3962	2015.09.25 04:00	close	1981	0.10	120.323	121.252	119.252	-5.90	15989.26
3963	2015.09.25 23:30	buy	1982	0.10	120.485	119.485	121.485
3964	2015.09.28 04:00	close	1982	0.10	120.439	119.485	121.485	-3.74	15985.53
3965	2015.09.29 00:14	buy	1983	0.10	119.885	118.885	120.885
3966	2015.09.29 04:00	close	1983	0.10	119.706	118.885	120.885	-14.95	15970.58
3967	2015.10.02 01:24	buy	1984	0.10	119.839	118.839	120.839
3968	2015.10.02 04:00	close	1984	0.10	119.921	118.839	120.839	6.84	15977.42
3969	2015.10.05 01:15	buy	1985	0.10	119.925	118.925	120.925
3970	2015.10.05 04:00	close	1985	0.10	120.006	118.925	120.925	6.75	15984.17
3971	2015.10.09 01:28	buy	1986	0.10	119.871	118.871	120.871
3972	2015.10.09 04:00	close	1986	0.10	119.942	118.871	120.871	5.92	15990.09
3973	2015.10.09 23:52	buy	1987	0.10	120.222	119.222	121.222
3974	2015.10.12 04:00	close	1987	0.10	120.124	119.222	121.222	-8.08	15982.01
3975	2015.10.12 23:54	sell	1988	0.10	120.034	121.034	119.034
3976	2015.10.13 04:00	close	1988	0.10	119.961	121.034	119.034	6.01	15988.02
3977	2015.10.15 00:26	buy	1989	0.10	118.765	117.765	119.765
3978	2015.10.15 01:26	close	1989	0.10	118.837	117.765	119.765	6.06	15994.08
3979	2015.10.15 01:26	sell	1990	0.10	118.838	119.838	117.838
3980	2015.10.15 04:00	close	1990	0.10	118.962	119.838	117.838	-10.42	15983.66
3981	2015.10.16 01:42	sell	1991	0.10	118.923	119.923	117.923
3982	2015.10.16 04:00	close	1991	0.10	119.076	119.923	117.923	-12.85	15970.81
3983	2015.10.20 00:36	buy	1992	0.10	119.488	118.488	120.488
3984	2015.10.20 04:00	close	1992	0.10	119.500	118.488	120.488	1.00	15971.81
3985	2015.10.20 23:32	buy	1993	0.10	119.849	118.849	120.849
3986	2015.10.21 04:00	close	1993	0.10	119.900	118.849	120.849	4.33	15976.14
3987	2015.10.22 01:50	buy	1994	0.10	119.904	118.904	120.904
3988	2015.10.22 04:00	close	1994	0.10	119.866	118.904	120.904	-3.17	15972.97
3989	2015.10.23 23:48	sell	1995	0.10	121.455	122.455	120.455
3990	2015.10.26 04:00	close	1995	0.10	121.170	122.455	120.455	23.44	15996.41
3991	2015.10.26 23:54	sell	1996	0.10	121.063	122.063	120.063
3992	2015.10.27 00:47	close	1996	0.10	121.029	122.063	120.063	2.73	15999.13
3993	2015.10.27 00:47	buy	1997	0.10	121.029	120.029	122.029
3994	2015.10.27 04:00	close	1997	0.10	120.748	120.029	122.029	-23.27	15975.86
3995	2015.10.27 23:15	sell	1998	0.10	120.450	121.450	119.450
3996	2015.10.28 00:25	close	1998	0.10	120.403	121.450	119.450	3.82	15979.68
3997	2015.10.28 00:25	buy	1999	0.10	120.406	119.406	121.406
3998	2015.10.28 01:46	close	1999	0.10	120.405	119.406	121.406	-0.08	15979.60
3999	2015.10.28 01:51	sell	2000	0.10	120.418	121.418	119.418
4000	2015.10.28 04:00	close	2000	0.10	120.345	121.418	119.418	6.07	15985.67
4001	2015.10.28 23:17	buy	2001	0.10	121.031	120.031	122.031
4002	2015.10.29 00:57	close	2001	0.10	121.144	120.031	122.031	9.58	15995.25
4003	2015.10.29 00:57	sell	2002	0.10	121.145	122.145	120.145
4004	2015.10.29 04:00	close	2002	0.10	120.722	122.145	120.145	35.04	16030.29
4005	2015.10.30 01:25	buy	2003	0.10	121.009	120.009	122.009
4006	2015.10.30 04:00	close	2003	0.10	120.898	120.009	122.009	-9.18	16021.11
4007	2015.10.30 23:43	buy	2004	0.10	120.626	119.626	121.626
4008	2015.11.02 01:17	close	2004	0.10	120.565	119.626	121.626	-4.98	16016.14
4009	2015.11.02 01:17	sell	2005	0.10	120.565	121.565	119.565
4010	2015.11.02 04:00	close	2005	0.10	120.445	121.565	119.565	9.96	16026.10
4011	2015.11.02 23:02	buy	2006	0.10	120.737	119.737	121.737
4012	2015.11.03 04:00	close	2006	0.10	120.766	119.737	121.737	2.48	16028.58
4013	2015.11.03 23:49	sell	2007	0.10	121.039	122.039	120.039
4014	2015.11.04 04:00	close	2007	0.10	121.347	122.039	120.039	-25.46	16003.12
4015	2015.11.06 01:33	sell	2008	0.10	121.746	122.746	120.746
4016	2015.11.06 04:00	close	2008	0.10	121.679	122.746	120.746	5.51	16008.63
4017	2015.11.09 01:48	buy	2009	0.10	123.255	122.255	124.255
4018	2015.11.09 04:00	close	2009	0.10	123.460	122.255	124.255	16.60	16025.23
4019	2015.11.10 00:35	buy	2010	0.10	123.139	122.139	124.139
4020	2015.11.10 04:00	close	2010	0.10	123.230	122.139	124.139	7.38	16032.61
4021	2015.11.10 23:59	buy	2011	0.10	123.165	122.165	124.165
4022	2015.11.11 04:00	close	2011	0.10	122.837	122.165	124.165	-26.62	16005.99
4023	2015.11.12 00:15	sell	2012	0.10	122.871	123.871	121.871
4024	2015.11.12 00:42	close	2012	0.10	122.830	123.871	121.871	3.34	16009.33
4025	2015.11.12 00:42	buy	2013	0.10	122.828	121.828	123.828
4026	2015.11.12 04:00	close	2013	0.10	122.987	121.828	123.828	12.93	16022.26
4027	2015.11.13 23:45	buy	2014	0.10	122.624	121.624	123.624
4028	2015.11.16 04:00	close	2014	0.10	122.532	121.624	123.624	-7.43	16014.83
4029	2015.11.16 23:11	buy	2015	0.10	123.172	122.172	124.172
4030	2015.11.17 00:43	close	2015	0.10	123.243	122.172	124.172	5.84	16020.68
4031	2015.11.17 00:43	sell	2016	0.10	123.244	124.244	122.244
4032	2015.11.17 04:00	close	2016	0.10	123.346	124.244	122.244	-8.27	16012.41
4033	2015.11.18 23:43	sell	2017	0.10	123.574	124.574	122.574
4034	2015.11.19 04:00	close	2017	0.10	123.445	124.574	122.574	10.20	16022.61
4035	2015.11.20 00:31	sell	2018	0.10	122.901	123.901	121.901
4036	2015.11.20 04:00	close	2018	0.10	122.968	123.901	121.901	-5.45	16017.16
4037	2015.11.20 23:32	buy	2019	0.10	122.868	121.868	123.868
4038	2015.11.23 01:49	close	2019	0.10	122.935	121.868	123.868	5.53	16022.69
4039	2015.11.23 01:49	sell	2020	0.10	122.935	123.935	121.935
4040	2015.11.23 04:00	close	2020	0.10	123.110	123.935	121.935	-14.21	16008.48
4041	2015.11.23 23:44	buy	2021	0.10	122.831	121.831	123.831
4042	2015.11.24 01:28	close	2021	0.10	122.936	121.831	123.831	8.62	16017.10
4043	2015.11.24 01:28	sell	2022	0.10	122.937	123.937	121.937
4044	2015.11.24 04:00	close	2022	0.10	122.722	123.937	121.937	17.52	16034.62
4045	2015.11.24 23:34	sell	2023	0.10	122.541	123.541	121.541
4046	2015.11.25 00:39	close	2023	0.10	122.513	123.541	121.541	2.21	16036.83
4047	2015.11.25 00:39	buy	2024	0.10	122.511	121.511	123.511
4048	2015.11.25 04:00	close	2024	0.10	122.380	121.511	123.511	-10.70	16026.13
4049	2015.12.01 00:55	sell	2025	0.10	123.139	124.139	122.139
4050	2015.12.01 04:00	close	2025	0.10	123.105	124.139	122.139	2.76	16028.89
4051	2015.12.02 01:11	sell	2026	0.10	122.931	123.931	121.931
4052	2015.12.02 04:00	close	2026	0.10	122.930	123.931	121.931	0.08	16028.97
4053	2015.12.03 01:01	sell	2027	0.10	123.280	124.280	122.280
4054	2015.12.03 04:00	close	2027	0.10	123.262	124.280	122.280	1.46	16030.43
4055	2015.12.04 00:36	sell	2028	0.10	122.670	123.670	121.670
4056	2015.12.04 04:00	close	2028	0.10	122.691	123.670	121.670	-1.71	16028.72
4057	2015.12.04 23:54	buy	2029	0.10	123.123	122.123	124.123
4058	2015.12.07 04:00	close	2029	0.10	123.242	122.123	124.123	9.74	16038.46
4059	2015.12.08 23:06	buy	2030	0.10	122.971	121.971	123.971
4060	2015.12.09 04:00	close	2030	0.10	122.882	121.971	123.971	-7.16	16031.31
4061	2015.12.10 00:16	sell	2031	0.10	121.521	122.521	120.521
4062	2015.12.10 04:00	close	2031	0.10	121.546	122.521	120.521	-2.06	16029.25
4063	2015.12.11 00:55	sell	2032	0.10	121.654	122.654	120.654
4064	2015.12.11 04:00	close	2032	0.10	122.096	122.654	120.654	-36.20	15993.05
4065	2015.12.14 00:01	sell	2033	0.10	121.135	122.135	120.135
4066	2015.12.14 01:32	close	2033	0.10	120.944	122.135	120.135	15.79	16008.84
4067	2015.12.14 01:32	buy	2034	0.10	120.944	119.944	121.944
4068	2015.12.14 04:00	close	2034	0.10	120.955	119.944	121.944	0.91	16009.75
4069	2015.12.15 00:38	buy	2035	0.10	120.935	119.935	121.935
4070	2015.12.15 01:46	close	2035	0.10	121.050	119.935	121.935	9.50	16019.25
4071	2015.12.15 01:46	sell	2036	0.10	121.049	122.049	120.049
4072	2015.12.15 04:00	close	2036	0.10	120.968	122.049	120.049	6.70	16025.95
4073	2015.12.16 00:51	buy	2037	0.10	121.616	120.616	122.616
4074	2015.12.16 04:00	close	2037	0.10	121.725	120.616	122.616	8.95	16034.90
4075	2015.12.17 01:02	sell	2038	0.10	122.355	123.355	121.355
4076	2015.12.17 04:00	close	2038	0.10	122.571	123.355	121.355	-17.62	16017.28
4077	2015.12.17 23:02	buy	2039	0.10	122.711	121.711	123.711
4078	2015.12.18 01:05	close	2039	0.10	122.591	121.711	123.711	-9.71	16007.57
4079	2015.12.18 01:05	sell	2040	0.10	122.591	123.591	121.591
4080	2015.12.18 04:00	close	2040	0.10	122.492	123.591	121.591	8.08	16015.65
4081	2015.12.18 23:39	buy	2041	0.10	121.219	120.219	122.219
4082	2015.12.21 04:00	close	2041	0.10	121.160	120.219	122.219	-4.79	16010.87
4083	2015.12.21 23:28	sell	2042	0.10	121.186	122.186	120.186
4084	2015.12.22 04:00	close	2042	0.10	121.188	122.186	120.186	-0.25	16010.61
4085	2015.12.23 00:32	buy	2043	0.10	121.054	120.054	122.054
4086	2015.12.23 04:00	close	2043	0.10	121.004	120.054	122.054	-4.13	16006.48
4087	2015.12.23 23:07	sell	2044	0.10	120.871	121.871	119.871
4088	2015.12.24 04:00	close	2044	0.10	120.873	121.871	119.871	-0.42	16006.06
4089	2015.12.24 23:39	sell	2045	0.10	120.397	121.397	119.397
4090	2015.12.25 00:57	close	2045	0.10	120.338	121.397	119.397	4.82	16010.88
4091	2015.12.25 01:15	buy	2046	0.10	120.194	119.194	121.194
4092	2015.12.25 04:00	close	2046	0.10	120.185	119.194	121.194	-0.75	16010.13
4093	2015.12.29 23:08	sell	2047	0.10	120.454	121.454	119.454
4094	2015.12.30 04:00	close	2047	0.10	120.526	121.454	119.454	-6.05	16004.07
4095	2015.12.31 01:08	sell	2048	0.10	120.575	121.575	119.575
4096	2015.12.31 04:00	close	2048	0.10	120.448	121.575	119.575	10.54	16014.61
4097	2015.12.31 23:53	sell	2049	0.10	120.306	121.306	119.306
4098	2016.01.04 01:49	close	2049	0.10	120.252	121.306	119.306	4.32	16018.93
4099	2016.01.04 01:49	buy	2050	0.10	120.253	119.253	121.253
4100	2016.01.04 04:00	close	2050	0.10	120.027	119.253	121.253	-18.83	16000.10
4101	2016.01.05 01:59	sell	2051	0.10	119.467	120.467	118.467
4102	2016.01.05 04:00	close	2051	0.10	119.586	120.467	118.467	-9.95	15990.15
4103	2016.01.06 00:45	sell	2052	0.10	119.082	120.082	118.082
4104	2016.01.06 04:00	close	2052	0.10	118.570	120.082	118.082	43.18	16033.33
4105	2016.01.07 01:25	sell	2053	0.10	118.525	119.525	117.525
4106	2016.01.07 04:00	close	2053	0.10	117.882	119.525	117.525	54.55	16087.88
4107	2016.01.08 00:00	sell	2054	0.10	117.665	118.665	116.665
4108	2016.01.08 01:08	close	2054	0.10	117.571	118.665	116.665	8.00	16095.88
4109	2016.01.08 01:08	buy	2055	0.10	117.571	116.571	118.571
4110	2016.01.08 03:32	t/p	2055	0.10	118.573	116.571	118.571	84.50	16180.38
4111	2016.01.08 23:49	buy	2056	0.10	117.376	116.376	118.376
4112	2016.01.11 04:00	close	2056	0.10	117.214	116.376	118.376	-13.74	16166.65
4113	2016.01.12 01:29	buy	2057	0.10	117.606	116.606	118.606
4114	2016.01.12 04:00	close	2057	0.10	117.793	116.606	118.606	15.88	16182.53
4115	2016.01.12 23:52	buy	2058	0.10	117.648	116.648	118.648
4116	2016.01.13 01:26	close	2058	0.10	117.778	116.648	118.648	11.12	16193.65
4117	2016.01.13 01:26	sell	2059	0.10	117.777	118.777	116.777
4118	2016.01.13 04:00	close	2059	0.10	118.070	118.777	116.777	-24.82	16168.83
4119	2016.01.14 01:19	buy	2060	0.10	117.558	116.558	118.558
4120	2016.01.14 04:00	close	2060	0.10	117.510	116.558	118.558	-4.08	16164.75
4121	2016.01.15 00:13	sell	2061	0.10	118.122	119.122	117.122
4122	2016.01.15 04:00	close	2061	0.10	118.015	119.122	117.122	9.07	16173.82
4123	2016.01.19 23:55	sell	2062	0.10	117.640	118.640	116.640
4124	2016.01.20 01:59	close	2062	0.10	117.567	118.640	116.640	6.13	16179.95
4125	2016.01.20 01:59	buy	2063	0.10	117.569	116.569	118.569
4126	2016.01.20 04:00	close	2063	0.10	117.250	116.569	118.569	-27.21	16152.74
4127	2016.01.21 01:34	sell	2064	0.10	117.085	118.085	116.085
4128	2016.01.21 04:00	close	2064	0.10	117.389	118.085	116.085	-25.90	16126.84
4129	2016.01.21 23:12	sell	2065	0.10	117.772	118.772	116.772
4130	2016.01.22 04:00	close	2065	0.10	117.595	118.772	116.772	14.97	16141.80
4131	2016.01.25 01:57	buy	2066	0.10	118.591	117.591	119.591
4132	2016.01.25 04:00	close	2066	0.10	118.707	117.591	119.591	9.77	16151.57
4133	2016.01.26 01:51	buy	2067	0.10	118.269	117.269	119.269
4134	2016.01.26 04:00	close	2067	0.10	118.104	117.269	119.269	-13.97	16137.60
4135	2016.01.27 01:09	buy	2068	0.10	118.366	117.366	119.366
4136	2016.01.27 04:00	close	2068	0.10	118.166	117.366	119.366	-16.93	16120.67
4137	2016.01.29 00:46	buy	2069	0.10	118.785	117.785	119.785
4138	2016.01.29 01:45	close	2069	0.10	118.902	117.785	119.785	9.84	16130.51
4139	2016.01.29 01:45	sell	2070	0.10	118.902	119.902	117.902
4140	2016.01.29 04:00	close	2070	0.10	118.573	119.902	117.902	27.75	16158.26
4141	2016.02.01 00:01	sell	2071	0.10	121.304	122.304	120.304
4142	2016.02.01 04:00	close	2071	0.10	121.281	122.304	120.304	1.90	16160.16
4143	2016.02.02 01:45	buy	2072	0.10	120.906	119.906	121.906
4144	2016.02.02 04:00	close	2072	0.10	120.783	119.906	121.906	-10.18	16149.98
4145	2016.02.02 23:56	buy	2073	0.10	119.958	118.958	120.958
4146	2016.02.03 04:00	close	2073	0.10	119.619	118.958	120.958	-28.26	16121.73
4147	2016.02.04 00:14	sell	2074	0.10	117.972	118.972	116.972
4148	2016.02.04 04:00	close	2074	0.10	118.050	118.972	116.972	-6.61	16115.12
4149	2016.02.05 00:23	sell	2075	0.10	116.851	117.851	115.851
4150	2016.02.05 04:00	close	2075	0.10	116.909	117.851	115.851	-4.96	16110.16
4151	2016.02.08 00:27	sell	2076	0.10	116.974	117.974	115.974
4152	2016.02.08 04:00	close	2076	0.10	117.211	117.974	115.974	-20.22	16089.94
4153	2016.02.09 00:30	buy	2077	0.10	115.710	114.710	116.710
4154	2016.02.09 04:00	close	2077	0.10	115.220	114.710	116.710	-42.53	16047.41
4155	2016.02.11 00:23	sell	2078	0.10	113.436	114.436	112.436
4156	2016.02.11 01:45	close	2078	0.10	113.387	114.436	112.436	4.32	16051.73
4157	2016.02.11 01:45	buy	2079	0.10	113.388	112.388	114.388
4158	2016.02.11 04:00	close	2079	0.10	112.884	112.388	114.388	-44.65	16007.08
4159	2016.02.12 00:38	sell	2080	0.10	112.551	113.551	111.551
4160	2016.02.12 04:00	close	2080	0.10	112.490	113.551	111.551	5.42	16012.50
4161	2016.02.15 00:01	sell	2081	0.10	113.381	114.381	112.381
4162	2016.02.15 04:00	close	2081	0.10	113.618	114.381	112.381	-20.86	15991.64
4163	2016.02.15 23:01	buy	2082	0.10	114.593	113.593	115.593
4164	2016.02.16 04:00	close	2082	0.10	114.559	113.593	115.593	-2.89	15988.75
4165	2016.02.16 23:31	sell	2083	0.10	114.047	115.047	113.047
4166	2016.02.17 04:00	close	2083	0.10	114.054	115.047	113.047	-0.69	15988.06
4167	2016.02.17 23:22	sell	2084	0.10	113.971	114.971	112.971
4168	2016.02.18 04:00	close	2084	0.10	113.920	114.971	112.971	4.23	15992.29
4169	2016.02.19 23:57	buy	2085	0.10	112.578	111.578	113.578
4170	2016.02.22 04:00	close	2085	0.10	112.837	111.578	113.578	23.03	16015.32
4171	2016.02.23 00:30	sell	2086	0.10	112.950	113.950	111.950
4172	2016.02.23 04:00	close	2086	0.10	112.120	113.950	111.950	74.03	16089.35
4173	2016.02.24 00:41	buy	2087	0.10	112.034	111.034	113.034
4174	2016.02.24 04:00	close	2087	0.10	111.998	111.034	113.034	-3.21	16086.14
4175	2016.02.24 23:32	sell	2088	0.10	112.105	113.105	111.105
4176	2016.02.25 00:53	close	2088	0.10	112.066	113.105	111.105	3.23	16089.37
4177	2016.02.25 00:53	buy	2089	0.10	112.066	111.066	113.066
4178	2016.02.25 04:00	close	2089	0.10	112.090	111.066	113.066	2.14	16091.51
4179	2016.02.25 23:54	sell	2090	0.10	112.985	113.985	111.985
4180	2016.02.26 04:00	close	2090	0.10	112.824	113.985	111.985	14.19	16105.69
4181	2016.02.26 23:00	sell	2091	0.10	113.938	114.938	112.938
4182	2016.02.29 00:37	close	2091	0.10	113.799	114.938	112.938	12.13	16117.82
4183	2016.02.29 00:37	buy	2092	0.10	113.803	112.803	114.803
4184	2016.02.29 04:00	close	2092	0.10	113.379	112.803	114.803	-37.40	16080.42
4185	2016.02.29 23:51	buy	2093	0.10	112.709	111.709	113.709
4186	2016.03.01 04:00	close	2093	0.10	112.273	111.709	113.709	-38.75	16041.67
4187	2016.03.02 00:10	sell	2094	0.10	114.118	115.118	113.118
4188	2016.03.02 01:53	close	2094	0.10	113.952	115.118	113.118	14.57	16056.24
4189	2016.03.02 01:53	buy	2095	0.10	113.953	112.953	114.953
4190	2016.03.02 04:00	close	2095	0.10	114.046	112.953	114.953	8.15	16064.39
4191	2016.03.03 00:48	sell	2096	0.10	113.626	114.626	112.626
4192	2016.03.03 01:59	close	2096	0.10	113.480	114.626	112.626	12.87	16077.26
4193	2016.03.03 01:59	buy	2097	0.10	113.481	112.481	114.481
4194	2016.03.03 04:00	close	2097	0.10	113.833	112.481	114.481	30.92	16108.18
4195	2016.03.03 23:57	sell	2098	0.10	113.684	114.684	112.684
4196	2016.03.04 04:00	close	2098	0.10	113.318	114.684	112.684	32.22	16140.40
4197	2016.03.08 00:38	buy	2099	0.10	113.365	112.365	114.365
4198	2016.03.08 01:53	close	2099	0.10	113.402	112.365	114.365	3.26	16143.66
4199	2016.03.08 01:53	sell	2100	0.10	113.401	114.401	112.401
4200	2016.03.08 04:00	close	2100	0.10	112.883	114.401	112.401	45.89	16189.55
4201	2016.03.09 01:40	sell	2101	0.10	112.730	113.730	111.730
4202	2016.03.09 04:00	close	2101	0.10	112.531	113.730	111.730	17.68	16207.23
4203	2016.03.10 00:40	buy	2102	0.10	113.288	112.288	114.288
4204	2016.03.10 04:00	close	2102	0.10	113.619	112.288	114.288	29.13	16236.36
4205	2016.03.11 01:34	buy	2103	0.10	112.902	111.902	113.902
4206	2016.03.11 04:00	close	2103	0.10	113.285	111.902	113.902	33.81	16270.17
4207	2016.03.14 00:03	sell	2104	0.10	113.941	114.941	112.941
4208	2016.03.14 01:30	close	2104	0.10	113.800	114.941	112.941	12.39	16282.56
4209	2016.03.14 01:30	buy	2105	0.10	113.799	112.799	114.799
4210	2016.03.14 04:00	close	2105	0.10	113.929	112.799	114.799	11.41	16293.97
4211	2016.03.15 23:23	sell	2106	0.10	113.168	114.168	112.168
4212	2016.03.16 04:00	close	2106	0.10	113.307	114.168	112.168	-12.35	16281.62
4213	2016.03.17 00:17	sell	2107	0.10	112.739	113.739	111.739
4214	2016.03.17 04:00	close	2107	0.10	112.825	113.739	111.739	-7.62	16274.00
4215	2016.03.18 23:06	buy	2108	0.10	111.561	110.561	112.561
4216	2016.03.21 04:00	close	2108	0.10	111.375	110.561	112.561	-16.62	16257.38
4217	2016.03.21 23:57	sell	2109	0.10	111.974	112.974	110.974
4218	2016.03.22 04:00	close	2109	0.10	111.951	112.974	110.974	1.97	16259.35
4219	2016.03.22 23:47	sell	2110	0.10	112.356	113.356	111.356
4220	2016.03.23 04:00	close	2110	0.10	112.230	113.356	111.356	11.15	16270.49
4221	2016.03.25 23:56	buy	2111	0.10	113.084	112.084	114.084
4222	2016.03.28 00:43	close	2111	0.10	113.268	112.084	114.084	16.32	16286.82
4223	2016.03.28 00:43	sell	2112	0.10	113.265	114.265	112.265
4224	2016.03.28 04:00	close	2112	0.10	113.505	114.265	112.265	-21.14	16265.68
4225	2016.03.29 23:52	sell	2113	0.10	112.755	113.755	111.755
4226	2016.03.30 04:00	close	2113	0.10	112.592	113.755	111.755	14.40	16280.07
4227	2016.03.31 23:49	sell	2114	0.10	112.595	113.595	111.595
4228	2016.04.01 00:32	close	2114	0.10	112.554	113.595	111.595	3.56	16283.63
4229	2016.04.01 00:32	buy	2115	0.10	112.561	111.561	113.561
4230	2016.04.01 04:00	close	2115	0.10	112.279	111.561	113.561	-25.12	16258.51
4231	2016.04.04 00:20	sell	2116	0.10	111.667	112.667	110.667
4232	2016.04.04 04:00	close	2116	0.10	111.449	112.667	110.667	19.56	16278.07
4233	2016.04.06 23:29	sell	2117	0.10	109.821	110.821	108.821
4234	2016.04.07 04:00	close	2117	0.10	109.526	110.821	108.821	26.68	16304.75
4235	2016.04.07 23:42	buy	2118	0.10	108.306	107.306	109.306
4236	2016.04.08 01:14	close	2118	0.10	108.340	107.306	109.306	3.22	16307.97
4237	2016.04.08 01:14	sell	2119	0.10	108.341	109.341	107.341
4238	2016.04.08 04:00	close	2119	0.10	108.715	109.341	107.341	-34.40	16273.57
4239	2016.04.11 00:02	buy	2120	0.10	108.032	107.032	109.032
4240	2016.04.11 01:44	close	2120	0.10	108.213	107.032	109.032	16.73	16290.30
4241	2016.04.11 01:44	sell	2121	0.10	108.214	109.214	107.214
4242	2016.04.11 04:00	close	2121	0.10	108.026	109.214	107.214	17.40	16307.70
4243	2016.04.12 01:39	buy	2122	0.10	107.912	106.912	108.912
4244	2016.04.12 04:00	close	2122	0.10	108.050	106.912	108.912	12.77	16320.47
4245	2016.04.13 23:48	sell	2123	0.10	109.364	110.364	108.364
4246	2016.04.14 04:00	close	2123	0.10	109.407	110.364	108.364	-4.18	16316.29
4247	2016.04.14 23:00	sell	2124	0.10	109.424	110.424	108.424
4248	2016.04.15 04:00	close	2124	0.10	109.655	110.424	108.424	-21.15	16295.13
4249	2016.04.15 23:52	sell	2125	0.10	108.770	109.770	107.770
4250	2016.04.18 00:01	close	2125	0.10	108.247	109.770	107.770	48.24	16343.37
4251	2016.04.18 00:01	buy	2126	0.10	108.250	107.250	109.250
4252	2016.04.18 04:00	close	2126	0.10	108.020	107.250	109.250	-21.29	16322.08
4253	2016.04.18 23:28	sell	2127	0.10	108.829	109.829	107.829
4254	2016.04.19 04:00	close	2127	0.10	109.115	109.829	107.829	-26.29	16295.79
4255	2016.04.19 23:54	sell	2128	0.10	109.228	110.228	108.228
4256	2016.04.20 04:00	close	2128	0.10	109.132	110.228	108.228	8.72	16304.50
4257	2016.04.21 00:54	buy	2129	0.10	109.759	108.759	110.759
4258	2016.04.21 04:00	close	2129	0.10	109.756	108.759	110.759	-0.27	16304.23
4259	2016.04.21 23:31	sell	2130	0.10	109.512	110.512	108.512
4260	2016.04.22 04:00	close	2130	0.10	109.361	110.512	108.512	13.73	16317.96
4261	2016.04.22 23:19	sell	2131	0.10	111.677	112.677	110.677
4262	2016.04.25 01:05	close	2131	0.10	111.729	112.677	110.677	-4.73	16313.22
4263	2016.04.25 01:05	buy	2132	0.10	111.729	110.729	112.729
4264	2016.04.25 04:00	close	2132	0.10	111.277	110.729	112.729	-40.62	16272.60
4265	2016.04.25 23:17	buy	2133	0.10	111.070	110.070	112.070
4266	2016.04.26 04:00	close	2133	0.10	111.121	110.070	112.070	4.67	16277.28
4267	2016.04.26 23:27	buy	2134	0.10	111.358	110.358	112.358
4268	2016.04.27 04:00	close	2134	0.10	111.191	110.358	112.358	-14.94	16262.34
4269	2016.04.27 23:57	buy	2135	0.10	111.478	110.478	112.478
4270	2016.04.28 04:00	close	2135	0.10	111.696	110.478	112.478	19.77	16282.11
4271	2016.05.02 01:06	sell	2136	0.10	106.530	107.530	105.530
4272	2016.05.02 04:00	close	2136	0.10	106.438	107.530	105.530	8.64	16290.75
4273	2016.05.03 23:52	sell	2137	0.10	106.623	107.623	105.623
4274	2016.05.04 04:00	close	2137	0.10	106.597	107.623	105.623	2.36	16293.11
4275	2016.05.04 23:21	sell	2138	0.10	106.990	107.990	105.990
4276	2016.05.05 01:36	close	2138	0.10	106.963	107.990	105.990	2.27	16295.38
4277	2016.05.05 01:36	buy	2139	0.10	106.961	105.961	107.961
4278	2016.05.05 04:00	close	2139	0.10	107.159	105.961	107.961	18.48	16313.86
4279	2016.05.06 01:15	sell	2140	0.10	107.303	108.303	106.303
4280	2016.05.06 04:00	close	2140	0.10	107.283	108.303	106.303	1.86	16315.72
4281	2016.05.09 00:51	sell	2141	0.10	107.255	108.255	106.255
4282	2016.05.09 04:00	close	2141	0.10	107.475	108.255	106.255	-20.47	16295.25
4283	2016.05.10 01:53	buy	2142	0.10	108.373	107.373	109.373
4284	2016.05.10 04:00	close	2142	0.10	108.444	107.373	109.373	6.55	16301.80
4285	2016.05.11 00:38	sell	2143	0.10	109.360	110.360	108.360
4286	2016.05.11 04:00	close	2143	0.10	109.153	110.360	108.360	18.96	16320.76
4287	2016.05.13 01:49	buy	2144	0.10	108.970	107.970	109.970
4288	2016.05.13 04:00	close	2144	0.10	108.879	107.970	109.970	-8.36	16312.40
4289	2016.05.13 23:45	buy	2145	0.10	108.616	107.616	109.616
4290	2016.05.16 00:54	close	2145	0.10	108.649	107.616	109.616	3.12	16315.52
4291	2016.05.16 01:04	buy	2146	0.10	108.586	107.586	109.586
4292	2016.05.16 04:00	close	2146	0.10	108.824	107.586	109.586	21.87	16337.39
4293	2016.05.16 23:46	sell	2147	0.10	109.069	110.069	108.069
4294	2016.05.17 01:15	close	2147	0.10	108.993	110.069	108.069	6.89	16344.28
4295	2016.05.17 01:15	buy	2148	0.10	108.993	107.993	109.993
4296	2016.05.17 01:55	close	2148	0.10	109.094	107.993	109.993	9.26	16353.54
4297	2016.05.17 01:55	sell	2149	0.10	109.093	110.093	108.093
4298	2016.05.17 04:00	close	2149	0.10	108.936	110.093	108.093	14.41	16367.95
4299	2016.05.18 01:09	buy	2150	0.10	109.091	108.091	110.091
4300	2016.05.18 04:00	close	2150	0.10	108.825	108.091	110.091	-24.44	16343.51
4301	2016.05.23 01:52	sell	2151	0.10	110.222	111.222	109.222
4302	2016.05.23 04:00	close	2151	0.10	109.816	111.222	109.222	36.97	16380.48
4303	2016.05.24 00:24	buy	2152	0.10	109.220	108.220	110.220
4304	2016.05.24 04:00	close	2152	0.10	109.257	108.220	110.220	3.39	16383.87
4305	2016.05.25 00:21	sell	2153	0.10	110.010	111.010	109.010
4306	2016.05.25 04:00	close	2153	0.10	110.121	111.010	109.010	-10.08	16373.79
4307	2016.05.27 01:07	buy	2154	0.10	109.747	108.747	110.747
4308	2016.05.27 04:00	close	2154	0.10	109.793	108.747	110.747	4.19	16377.98
4309	2016.05.27 23:27	buy	2155	0.10	110.329	109.329	111.329
4310	2016.05.30 01:12	close	2155	0.10	110.503	109.329	111.329	15.83	16393.81
4311	2016.05.30 01:12	sell	2156	0.10	110.504	111.504	109.504
4312	2016.05.30 04:00	close	2156	0.10	110.749	111.504	109.504	-22.12	16371.69
4313	2016.05.31 01:58	buy	2157	0.10	110.966	109.966	111.966
4314	2016.05.31 04:00	close	2157	0.10	110.884	109.966	111.966	-7.40	16364.29
4315	2016.06.03 01:06	buy	2158	0.10	108.808	107.808	109.808
4316	2016.06.03 04:00	close	2158	0.10	109.024	107.808	109.808	19.81	16384.10
4317	2016.06.06 00:09	buy	2159	0.10	106.409	105.409	107.409
4318	2016.06.06 01:09	close	2159	0.10	106.621	105.409	107.409	19.88	16403.98
4319	2016.06.06 01:09	sell	2160	0.10	106.621	107.621	105.621
4320	2016.06.06 04:00	close	2160	0.10	106.606	107.621	105.621	1.41	16405.39
4321	2016.06.07 23:46	sell	2161	0.10	107.384	108.384	106.384
4322	2016.06.08 01:03	close	2161	0.10	107.318	108.384	106.384	6.07	16411.46
4323	2016.06.08 01:03	buy	2162	0.10	107.318	106.318	108.318
4324	2016.06.08 04:00	close	2162	0.10	107.055	106.318	108.318	-24.57	16386.89
4325	2016.06.10 00:50	buy	2163	0.10	106.978	105.978	107.978
4326	2016.06.10 01:52	close	2163	0.10	107.044	105.978	107.978	6.17	16393.06
4327	2016.06.10 01:52	sell	2164	0.10	107.045	108.045	106.045
4328	2016.06.10 04:00	close	2164	0.10	107.172	108.045	106.045	-11.85	16381.21
4329	2016.06.10 23:20	sell	2165	0.10	106.922	107.922	105.922
4330	2016.06.13 01:13	close	2165	0.10	106.705	107.922	105.922	20.26	16401.46
4331	2016.06.13 01:13	buy	2166	0.10	106.706	105.706	107.706
4332	2016.06.13 04:00	close	2166	0.10	106.381	105.706	107.706	-30.55	16370.91
4333	2016.06.14 01:35	buy	2167	0.10	106.077	105.077	107.077
4334	2016.06.14 04:00	close	2167	0.10	106.037	105.077	107.077	-3.77	16367.14
4335	2016.06.15 00:22	buy	2168	0.10	105.973	104.973	106.973
4336	2016.06.15 04:00	close	2168	0.10	106.105	104.973	106.973	12.44	16379.58
4337	2016.06.16 01:09	buy	2169	0.10	105.930	104.930	106.930
4338	2016.06.16 04:00	close	2169	0.10	105.606	104.930	106.930	-30.68	16348.90
4339	2016.06.17 01:24	sell	2170	0.10	104.422	105.422	103.422
4340	2016.06.17 04:00	close	2170	0.10	104.748	105.422	103.422	-31.12	16317.78
4341	2016.06.17 23:13	buy	2171	0.10	104.120	103.120	105.120
4342	2016.06.20 00:03	close	2171	0.10	104.688	103.120	105.120	54.34	16372.13
4343	2016.06.20 00:03	sell	2172	0.10	104.693	105.693	103.693
4344	2016.06.20 04:00	close	2172	0.10	104.707	105.693	103.693	-1.34	16370.79
4345	2016.06.21 00:11	buy	2173	0.10	103.792	102.792	104.792
4346	2016.06.21 04:00	close	2173	0.10	103.847	102.792	104.792	5.30	16376.09
4347	2016.06.21 23:59	buy	2174	0.10	104.759	103.759	105.759
4348	2016.06.22 04:00	close	2174	0.10	104.544	103.759	105.759	-20.49	16355.60
4349	2016.06.23 00:10	sell	2175	0.10	104.561	105.561	103.561
4350	2016.06.23 04:00	close	2175	0.10	104.780	105.561	103.561	-20.90	16334.70
4351	2016.06.24 00:19	sell	2176	0.10	106.712	107.712	105.712
4352	2016.06.24 02:00	t/p	2176	0.10	105.711	107.712	105.712	94.69	16429.39
4353	2016.06.24 23:54	buy	2177	0.10	102.096	101.096	103.096
4354	2016.06.27 01:20	close	2177	0.10	102.236	101.096	103.096	13.77	16443.17
4355	2016.06.27 01:20	sell	2178	0.10	102.236	103.236	101.236
4356	2016.06.27 04:00	close	2178	0.10	102.244	103.236	101.236	-0.78	16442.39
4357	2016.06.27 23:59	buy	2179	0.10	102.005	101.005	103.005
4358	2016.06.28 01:41	close	2179	0.10	102.002	101.005	103.005	-0.21	16442.18
4359	2016.06.28 01:41	sell	2180	0.10	102.002	103.002	101.002
4360	2016.06.28 04:00	close	2180	0.10	101.659	103.002	101.002	33.74	16475.92
4361	2016.06.29 00:45	buy	2181	0.10	102.738	101.738	103.738
4362	2016.06.29 04:00	close	2181	0.10	102.339	101.738	103.738	-38.99	16436.93
4363	2016.06.30 00:23	sell	2182	0.10	102.971	103.971	101.971
4364	2016.06.30 01:24	close	2182	0.10	102.847	103.971	101.971	12.06	16448.99
4365	2016.06.30 01:24	buy	2183	0.10	102.844	101.844	103.844
4366	2016.06.30 04:00	close	2183	0.10	102.788	101.844	103.844	-5.45	16443.54
4367	2016.07.01 00:00	buy	2184	0.10	103.212	102.212	104.212
4368	2016.07.01 00:36	close	2184	0.10	103.315	102.212	104.212	9.97	16453.51
4369	2016.07.01 00:36	sell	2185	0.10	103.314	104.314	102.314
4370	2016.07.01 04:00	close	2185	0.10	102.893	104.314	102.314	40.92	16494.43
4371	2016.07.07 00:49	sell	2186	0.10	101.370	102.370	100.370
4372	2016.07.07 01:26	close	2186	0.10	101.256	102.370	100.370	11.26	16505.69
4373	2016.07.07 01:26	buy	2187	0.10	101.257	100.257	102.257
4374	2016.07.07 04:00	close	2187	0.10	101.006	100.257	102.257	-24.85	16480.84
4375	2016.07.08 23:53	sell	2188	0.10	100.531	101.531	99.531
4376	2016.07.11 04:00	close	2188	0.10	100.806	101.531	99.531	-27.36	16453.48
4377	2016.07.12 23:22	buy	2189	0.10	104.733	103.733	105.733
4378	2016.07.13 04:00	close	2189	0.10	104.672	103.733	105.733	-5.75	16447.73
4379	2016.07.13 23:50	sell	2190	0.10	104.451	105.451	103.451
4380	2016.07.14 00:58	close	2190	0.10	104.370	105.451	103.451	7.51	16455.24
4381	2016.07.14 00:58	buy	2191	0.10	104.372	103.372	105.372
4382	2016.07.14 04:00	close	2191	0.10	104.095	103.372	105.372	-26.61	16428.63
4383	2016.07.15 01:07	buy	2192	0.10	105.279	104.279	106.279
4384	2016.07.15 04:00	close	2192	0.10	105.463	104.279	106.279	17.45	16446.08
4385	2016.07.15 23:17	buy	2193	0.10	105.267	104.267	106.267
4386	2016.07.18 01:27	close	2193	0.10	105.928	104.267	106.267	62.48	16508.56
4387	2016.07.18 01:27	sell	2194	0.10	105.920	106.920	104.920
4388	2016.07.18 04:00	close	2194	0.10	105.446	106.920	104.920	44.95	16553.51
4389	2016.07.19 00:14	sell	2195	0.10	106.209	107.209	105.209
4390	2016.07.19 04:00	close	2195	0.10	105.972	107.209	105.209	22.36	16575.87
4391	2016.07.20 01:01	sell	2196	0.10	106.148	107.148	105.148
4392	2016.07.20 04:00	close	2196	0.10	105.877	107.148	105.148	25.60	16601.47
4393	2016.07.20 23:19	buy	2197	0.10	106.823	105.823	107.823
4394	2016.07.21 00:10	close	2197	0.10	107.384	105.823	107.823	52.49	16653.96
4395	2016.07.21 00:10	sell	2198	0.10	107.386	108.386	106.386
4396	2016.07.21 01:35	close	2198	0.10	107.042	108.386	106.386	32.14	16686.10
4397	2016.07.21 01:35	buy	2199	0.10	107.041	106.041	108.041
4398	2016.07.21 04:00	close	2199	0.10	107.379	106.041	108.041	31.48	16717.58
4399	2016.07.21 23:52	sell	2200	0.10	105.872	106.872	104.872
4400	2016.07.22 01:49	close	2200	0.10	105.920	106.872	104.872	-4.61	16712.97
4401	2016.07.22 01:49	buy	2201	0.10	105.919	104.919	106.919
4402	2016.07.22 04:00	close	2201	0.10	105.730	104.919	106.919	-17.88	16695.09
4403	2016.07.22 23:10	buy	2202	0.10	106.087	105.087	107.087
4404	2016.07.25 00:38	close	2202	0.10	106.275	105.087	107.087	17.77	16712.86
4405	2016.07.25 00:38	sell	2203	0.10	106.276	107.276	105.276
4406	2016.07.25 04:00	close	2203	0.10	106.570	107.276	105.276	-27.59	16685.27
4407	2016.07.26 00:18	sell	2204	0.10	105.839	106.839	104.839
4408	2016.07.26 04:00	close	2204	0.10	104.948	106.839	104.839	84.90	16770.17
4409	2016.07.27 23:59	sell	2205	0.10	105.389	106.389	104.389
4410	2016.07.28 01:52	close	2205	0.10	105.163	106.389	104.389	21.24	16791.41
4411	2016.07.28 01:52	buy	2206	0.10	105.164	104.164	106.164
4412	2016.07.28 04:00	close	2206	0.10	104.773	104.164	106.164	-37.32	16754.09
4413	2016.07.29 01:35	buy	2207	0.10	104.100	103.100	105.100
4414	2016.07.29 04:00	close	2207	0.10	104.379	103.100	105.100	26.73	16780.82
4415	2016.07.29 23:17	sell	2208	0.10	102.182	103.182	101.182
4416	2016.08.01 04:00	close	2208	0.10	102.378	103.182	101.182	-19.22	16761.60
4417	2016.08.03 01:09	sell	2209	0.10	100.975	101.975	99.975
4418	2016.08.03 04:00	close	2209	0.10	101.236	101.975	99.975	-25.78	16735.82
4419	2016.08.04 23:23	sell	2210	0.10	101.233	102.233	100.233
4420	2016.08.05 00:51	close	2210	0.10	101.182	102.233	100.233	4.96	16740.77
4421	2016.08.05 00:51	buy	2211	0.10	101.181	100.181	102.181
4422	2016.08.05 04:00	close	2211	0.10	101.247	100.181	102.181	6.52	16747.29
4423	2016.08.08 00:01	sell	2212	0.10	101.954	102.954	100.954
4424	2016.08.08 04:00	close	2212	0.10	102.104	102.954	100.954	-14.69	16732.60
4425	2016.08.09 00:02	buy	2213	0.10	102.437	101.437	103.437
4426	2016.08.09 00:30	close	2213	0.10	102.479	101.437	103.437	4.10	16736.70
4427	2016.08.09 00:30	sell	2214	0.10	102.479	103.479	101.479
4428	2016.08.09 04:00	close	2214	0.10	102.368	103.479	101.479	10.84	16747.54
4429	2016.08.11 00:04	buy	2215	0.10	101.159	100.159	102.159
4430	2016.08.11 04:00	close	2215	0.10	101.139	100.159	102.159	-1.98	16745.56
4431	2016.08.11 23:43	sell	2216	0.10	101.971	102.971	100.971
4432	2016.08.12 04:00	close	2216	0.10	102.164	102.971	100.971	-18.97	16726.59
4433	2016.08.16 01:33	buy	2217	0.10	101.217	100.217	102.217
4434	2016.08.16 04:00	close	2217	0.10	101.068	100.217	102.217	-14.74	16711.85
4435	2016.08.16 23:52	sell	2218	0.10	100.318	101.318	99.318
4436	2016.08.17 04:00	close	2218	0.10	100.585	101.318	99.318	-26.62	16685.23
4437	2016.08.18 01:38	buy	2219	0.10	100.139	99.139	101.139
4438	2016.08.18 04:00	close	2219	0.10	99.849	99.139	101.139	-29.04	16656.19
4439	2016.08.22 00:03	sell	2220	0.10	100.745	101.745	99.745
4440	2016.08.22 01:22	close	2220	0.10	100.458	101.745	99.745	28.57	16684.76
4441	2016.08.22 01:22	buy	2221	0.10	100.459	99.459	101.459
4442	2016.08.22 04:00	close	2221	0.10	100.606	99.459	101.459	14.61	16699.37
4443	2016.08.24 00:36	buy	2222	0.10	100.223	99.223	101.223
4444	2016.08.24 01:48	close	2222	0.10	100.295	99.223	101.223	7.18	16706.55
4445	2016.08.24 01:48	sell	2223	0.10	100.296	101.296	99.296
4446	2016.08.24 04:00	close	2223	0.10	100.412	101.296	99.296	-11.55	16695.00
4447	2016.08.25 00:09	buy	2224	0.10	100.425	99.425	101.425
4448	2016.08.25 04:00	close	2224	0.10	100.400	99.425	101.425	-2.49	16692.51
4449	2016.08.25 23:36	sell	2225	0.10	100.607	101.607	99.607
4450	2016.08.26 04:00	close	2225	0.10	100.423	101.607	99.607	18.24	16710.74
4451	2016.08.29 00:03	sell	2226	0.10	102.071	103.071	101.071
4452	2016.08.29 01:28	close	2226	0.10	101.852	103.071	101.071	21.50	16732.24
4453	2016.08.29 01:28	buy	2227	0.10	101.852	100.852	102.852
4454	2016.08.29 04:00	close	2227	0.10	101.938	100.852	102.852	8.44	16740.68
4455	2016.08.29 23:15	buy	2228	0.10	101.879	100.879	102.879
4456	2016.08.30 04:00	close	2228	0.10	101.925	100.879	102.879	4.59	16745.28
4457	2016.08.31 00:01	buy	2229	0.10	102.989	101.989	103.989
4458	2016.08.31 04:00	close	2229	0.10	103.116	101.989	103.989	12.32	16757.60
4459	2016.09.01 00:42	buy	2230	0.10	103.377	102.377	104.377
4460	2016.09.01 04:00	close	2230	0.10	103.200	102.377	104.377	-17.15	16740.45
4461	2016.09.01 23:53	sell	2231	0.10	103.245	104.245	102.245
4462	2016.09.02 04:00	close	2231	0.10	103.252	104.245	102.245	-0.76	16739.68
4463	2016.09.06 01:02	sell	2232	0.10	103.436	104.436	102.436
4464	2016.09.06 01:16	close	2232	0.10	103.386	104.436	102.436	4.84	16744.52
4465	2016.09.06 01:16	buy	2233	0.10	103.385	102.385	104.385
4466	2016.09.06 04:00	close	2233	0.10	103.626	102.385	104.385	23.26	16767.78
4467	2016.09.07 00:21	sell	2234	0.10	102.057	103.057	101.057
4468	2016.09.07 04:00	close	2234	0.10	101.447	103.057	101.057	60.13	16827.91
4469	2016.09.07 23:47	buy	2235	0.10	101.734	100.734	102.734
4470	2016.09.08 04:00	close	2235	0.10	101.629	100.734	102.734	-10.08	16817.83
4471	2016.09.09 23:04	buy	2236	0.10	102.666	101.666	103.666
4472	2016.09.12 04:00	close	2236	0.10	102.613	101.666	103.666	-5.09	16812.75
4473	2016.09.13 00:47	sell	2237	0.10	101.912	102.912	100.912
4474	2016.09.13 04:00	close	2237	0.10	101.540	102.912	100.912	36.64	16849.39
4475	2016.09.14 01:33	buy	2238	0.10	102.493	101.493	103.493
4476	2016.09.14 04:00	close	2238	0.10	102.782	101.493	103.493	28.12	16877.51
4477	2016.09.15 23:41	buy	2239	0.10	102.100	101.100	103.100
4478	2016.09.16 04:00	close	2239	0.10	101.988	101.100	103.100	-10.90	16866.61
4479	2016.09.16 23:31	buy	2240	0.10	102.283	101.283	103.283
4480	2016.09.19 04:00	close	2240	0.10	102.240	101.283	103.283	-4.13	16862.49
4481	2016.09.19 23:29	sell	2241	0.10	101.865	102.865	100.865
4482	2016.09.20 00:35	close	2241	0.10	101.855	102.865	100.865	0.90	16863.38
4483	2016.09.20 00:35	buy	2242	0.10	101.855	100.855	102.855
4484	2016.09.20 04:00	close	2242	0.10	101.870	100.855	102.855	1.47	16864.85
4485	2016.09.21 23:40	buy	2243	0.10	100.344	99.344	101.344
4486	2016.09.22 04:00	close	2243	0.10	100.144	99.344	101.344	-19.72	16845.13
4487	2016.09.23 23:43	buy	2244	0.10	101.015	100.015	102.015
4488	2016.09.26 04:00	close	2244	0.10	100.788	100.015	102.015	-22.44	16822.70
4489	2016.09.27 00:21	sell	2245	0.10	100.345	101.345	99.345
4490	2016.09.27 04:00	close	2245	0.10	100.335	101.345	99.345	1.00	16823.70
4491	2016.09.28 00:01	sell	2246	0.10	100.417	101.417	99.417
4492	2016.09.28 04:00	close	2246	0.10	100.554	101.417	99.417	-13.62	16810.08
4493	2016.09.29 00:11	buy	2247	0.10	100.672	99.672	101.672
4494	2016.09.29 01:45	close	2247	0.10	100.770	99.672	101.672	9.73	16819.81
4495	2016.09.29 01:45	sell	2248	0.10	100.770	101.770	99.770
4496	2016.09.29 04:00	close	2248	0.10	101.134	101.770	99.770	-35.99	16783.82
4497	2016.09.29 23:56	buy	2249	0.10	101.045	100.045	102.045
4498	2016.09.30 01:26	close	2249	0.10	101.152	100.045	102.045	10.66	16794.48
4499	2016.09.30 01:26	sell	2250	0.10	101.152	102.152	100.152
4500	2016.09.30 04:00	close	2250	0.10	101.097	102.152	100.152	5.44	16799.92
4501	2016.10.03 00:02	buy	2251	0.10	101.268	100.268	102.268
4502	2016.10.03 01:50	close	2251	0.10	101.465	100.268	102.268	19.42	16819.34
4503	2016.10.03 01:50	sell	2252	0.10	101.471	102.471	100.471
4504	2016.10.03 04:00	close	2252	0.10	101.314	102.471	100.471	15.50	16834.84
4505	2016.10.03 23:55	sell	2253	0.10	101.644	102.644	100.644
4506	2016.10.04 04:00	close	2253	0.10	102.023	102.644	100.644	-37.23	16797.61
4507	2016.10.05 01:06	buy	2254	0.10	102.871	101.871	103.871
4508	2016.10.05 04:00	close	2254	0.10	102.775	101.871	103.871	-9.34	16788.27
4509	2016.10.06 01:58	buy	2255	0.10	103.471	102.471	104.471
4510	2016.10.06 04:00	close	2255	0.10	103.463	102.471	104.471	-0.77	16787.50
4511	2016.10.06 23:51	buy	2256	0.10	103.950	102.950	104.950
4512	2016.10.07 04:00	close	2256	0.10	103.701	102.950	104.950	-23.93	16763.57
4513	2016.10.10 00:03	sell	2257	0.10	103.250	104.250	102.250
4514	2016.10.10 04:00	close	2257	0.10	102.983	104.250	102.250	25.93	16789.50
4515	2016.10.10 23:25	buy	2258	0.10	103.612	102.612	104.612
4516	2016.10.11 04:00	close	2258	0.10	103.928	102.612	104.612	30.49	16820.00
4517	2016.10.12 01:23	buy	2259	0.10	103.482	102.482	104.482
4518	2016.10.12 04:00	close	2259	0.10	103.594	102.482	104.482	10.81	16830.81
4519	2016.10.13 00:54	sell	2260	0.10	104.257	105.257	103.257
4520	2016.10.13 04:00	close	2260	0.10	104.574	105.257	103.257	-30.31	16800.50
4521	2016.10.14 23:40	buy	2261	0.10	104.164	103.164	105.164
4522	2016.10.17 00:01	close	2261	0.10	104.324	103.164	105.164	15.42	16815.92
4523	2016.10.17 00:01	sell	2262	0.10	104.325	105.325	103.325
4524	2016.10.17 04:00	close	2262	0.10	104.215	105.325	103.325	10.56	16826.48
4525	2016.10.18 01:59	buy	2263	0.10	103.803	102.803	104.803
4526	2016.10.18 04:00	close	2263	0.10	103.748	102.803	104.803	-5.30	16821.18
4527	2016.10.18 23:52	sell	2264	0.10	103.870	104.870	102.870
4528	2016.10.19 04:00	close	2264	0.10	103.727	104.870	102.870	13.71	16834.89
4529	2016.10.20 00:23	buy	2265	0.10	103.410	102.410	104.410
4530	2016.10.20 04:00	close	2265	0.10	103.611	102.410	104.410	19.40	16854.29
4531	2016.10.20 23:43	sell	2266	0.10	103.997	104.997	102.997
4532	2016.10.21 04:00	close	2266	0.10	104.145	104.997	102.997	-14.29	16839.99
4533	2016.10.24 01:28	sell	2267	0.10	103.942	104.942	102.942
4534	2016.10.24 04:00	close	2267	0.10	103.907	104.942	102.942	3.37	16843.36
4535	2016.10.27 00:01	buy	2268	0.10	104.479	103.479	105.479
4536	2016.10.27 01:24	close	2268	0.10	104.538	103.479	105.479	5.64	16849.00
4537	2016.10.27 01:24	sell	2269	0.10	104.538	105.538	103.538
4538	2016.10.27 04:00	close	2269	0.10	104.543	105.538	103.538	-0.48	16848.52
4539	2016.10.27 23:28	buy	2270	0.10	105.186	104.186	106.186
4540	2016.10.27 23:53	close	2270	0.10	105.275	104.186	106.186	8.45	16856.97
4541	2016.10.27 23:53	sell	2271	0.10	105.275	106.275	104.275
4542	2016.10.28 04:00	close	2271	0.10	105.239	106.275	104.275	3.34	16860.31
4543	2016.10.31 00:06	buy	2272	0.10	104.471	103.471	105.471
4544	2016.10.31 04:00	close	2272	0.10	104.781	103.471	105.471	29.59	16889.90
4545	2016.11.01 01:48	sell	2273	0.10	104.842	105.842	103.842
4546	2016.11.01 04:00	close	2273	0.10	104.777	105.842	103.842	6.20	16896.10
4547	2016.11.01 23:57	sell	2274	0.10	104.158	105.158	103.158
4548	2016.11.02 00:47	close	2274	0.10	104.016	105.158	103.158	13.57	16909.66
4549	2016.11.02 00:47	buy	2275	0.10	104.016	103.016	105.016
4550	2016.11.02 04:00	close	2275	0.10	104.065	103.016	105.016	4.71	16914.37
4551	2016.11.02 23:38	buy	2276	0.10	103.393	102.393	104.393
4552	2016.11.03 04:00	close	2276	0.10	103.249	102.393	104.393	-13.70	16900.68
4553	2016.11.03 23:54	sell	2277	0.10	102.966	103.966	101.966
4554	2016.11.04 04:00	close	2277	0.10	102.939	103.966	101.966	2.54	16903.21
4555	2016.11.07 00:02	sell	2278	0.10	103.802	104.802	102.802
4556	2016.11.07 04:00	close	2278	0.10	104.130	104.802	102.802	-31.50	16871.71
4557	2016.11.08 00:01	buy	2279	0.10	104.478	103.478	105.478
4558	2016.11.08 04:00	close	2279	0.10	104.397	103.478	105.478	-7.76	16863.95
4559	2016.11.09 23:48	buy	2280	0.10	105.723	104.723	106.723
4560	2016.11.10 01:36	close	2280	0.10	105.845	104.723	106.723	11.78	16875.73
4561	2016.11.10 01:36	sell	2281	0.10	105.847	106.847	104.847
4562	2016.11.10 04:00	close	2281	0.10	105.288	106.847	104.847	53.09	16928.82
4563	2016.11.11 00:31	buy	2282	0.10	106.719	105.719	107.719
4564	2016.11.11 01:04	close	2282	0.10	106.873	105.719	107.719	14.41	16943.23
4565	2016.11.11 01:04	sell	2283	0.10	106.872	107.872	105.872
4566	2016.11.11 04:00	close	2283	0.10	106.718	107.872	105.872	14.43	16957.66
4567	2016.11.14 00:01	sell	2284	0.10	106.846	107.846	105.846
4568	2016.11.14 01:12	close	2284	0.10	106.759	107.846	105.846	8.15	16965.81
4569	2016.11.14 01:12	buy	2285	0.10	106.759	105.759	107.759
4570	2016.11.14 04:00	close	2285	0.10	107.376	105.759	107.759	57.46	17023.27
4571	2016.11.15 01:30	buy	2286	0.10	108.177	107.177	109.177
4572	2016.11.15 04:00	close	2286	0.10	108.031	107.177	109.177	-13.51	17009.76
4573	2016.11.16 00:37	buy	2287	0.10	109.043	108.043	110.043
4574	2016.11.16 04:00	close	2287	0.10	108.946	108.043	110.043	-8.90	17000.86
4575	2016.11.17 00:14	buy	2288	0.10	109.031	108.031	110.031
4576	2016.11.17 04:00	close	2288	0.10	108.983	108.031	110.031	-4.40	16996.46
4577	2016.11.17 23:45	sell	2289	0.10	110.148	111.148	109.148
4578	2016.11.18 04:00	close	2289	0.10	110.562	111.148	109.148	-37.53	16958.93
4579	2016.11.18 23:47	sell	2290	0.10	110.932	111.932	109.932
4580	2016.11.21 04:00	close	2290	0.10	110.811	111.932	109.932	10.84	16969.77
4581	2016.11.21 23:11	buy	2291	0.10	110.734	109.734	111.734
4582	2016.11.22 04:00	close	2291	0.10	110.613	109.734	111.734	-10.86	16958.91
4583	2016.11.22 23:55	sell	2292	0.10	111.120	112.120	110.120
4584	2016.11.23 04:00	close	2292	0.10	111.111	112.120	110.120	0.73	16959.64
4585	2016.11.23 23:26	buy	2293	0.10	112.467	111.467	113.467
4586	2016.11.24 01:22	close	2293	0.10	112.592	111.467	113.467	11.35	16970.99
4587	2016.11.24 01:22	sell	2294	0.10	112.590	113.590	111.590
4588	2016.11.24 04:00	close	2294	0.10	112.686	113.590	111.590	-8.52	16962.47
4589	2016.11.24 23:14	buy	2295	0.10	113.317	112.317	114.317
4590	2016.11.25 04:00	close	2295	0.10	113.764	112.317	114.317	39.37	17001.84
4591	2016.11.28 01:55	buy	2296	0.10	112.643	111.643	113.643
4592	2016.11.28 04:00	close	2296	0.10	111.738	111.643	113.643	-80.99	16920.85
4593	2016.11.28 23:02	buy	2297	0.10	112.116	111.116	113.116
4594	2016.11.29 04:00	close	2297	0.10	112.005	111.116	113.116	-9.83	16911.03
4595	2016.11.30 00:31	sell	2298	0.10	112.447	113.447	111.447
4596	2016.11.30 04:00	close	2298	0.10	112.265	113.447	111.447	16.21	16927.24
4597	2016.12.01 00:41	buy	2299	0.10	114.331	113.331	115.331
4598	2016.12.01 01:42	close	2299	0.10	114.667	113.331	115.331	29.30	16956.54
4599	2016.12.01 01:42	sell	2300	0.10	114.665	115.665	113.665
4600	2016.12.01 04:00	close	2300	0.10	114.503	115.665	113.665	14.15	16970.69
4601	2016.12.02 00:54	sell	2301	0.10	114.172	115.172	113.172
4602	2016.12.02 01:40	close	2301	0.10	113.927	115.172	113.172	21.50	16992.19
4603	2016.12.02 01:40	buy	2302	0.10	113.926	112.926	114.926
4604	2016.12.02 04:00	close	2302	0.10	113.816	112.926	114.926	-9.66	16982.53
4605	2016.12.05 00:07	buy	2303	0.10	112.963	111.963	113.963
4606	2016.12.05 01:47	close	2303	0.10	113.495	111.963	113.963	46.87	17029.40
4607	2016.12.05 01:47	sell	2304	0.10	113.499	114.499	112.499
4608	2016.12.05 04:00	close	2304	0.10	113.785	114.499	112.499	-25.14	17004.26
4609	2016.12.05 23:55	sell	2305	0.10	113.875	114.875	112.875
4610	2016.12.06 04:00	close	2305	0.10	113.683	114.875	112.875	16.81	17021.06
4611	2016.12.08 01:36	sell	2306	0.10	113.734	114.734	112.734
4612	2016.12.08 04:00	close	2306	0.10	113.607	114.734	112.734	11.18	17032.24
4613	2016.12.12 01:07	sell	2307	0.10	115.505	116.505	114.505
4614	2016.12.12 04:00	close	2307	0.10	115.447	116.505	114.505	5.02	17037.26
4615	2016.12.13 00:07	buy	2308	0.10	114.967	113.967	115.967
4616	2016.12.13 01:47	close	2308	0.10	114.948	113.967	115.967	-1.65	17035.61
4617	2016.12.13 01:47	sell	2309	0.10	114.948	115.948	113.948
4618	2016.12.13 04:00	close	2309	0.10	115.144	115.948	113.948	-17.02	17018.59
4619	2016.12.15 00:55	sell	2310	0.10	117.187	118.187	116.187
4620	2016.12.15 04:00	close	2310	0.10	117.455	118.187	116.187	-22.82	16995.77
4621	2016.12.19 00:21	buy	2311	0.10	117.879	116.879	118.879
4622	2016.12.19 04:00	close	2311	0.10	117.544	116.879	118.879	-28.50	16967.27
4623	2016.12.19 23:30	sell	2312	0.10	117.205	118.205	116.205
4624	2016.12.20 01:57	close	2312	0.10	117.013	118.205	116.205	16.33	16983.60
4625	2016.12.20 01:57	buy	2313	0.10	117.012	116.012	118.012
4626	2016.12.20 04:00	close	2313	0.10	117.255	116.012	118.012	20.72	17004.32
4627	2016.12.20 23:40	sell	2314	0.10	117.852	118.852	116.852
4628	2016.12.21 04:00	close	2314	0.10	117.783	118.852	116.852	5.78	17010.09
4629	2016.12.22 01:20	sell	2315	0.10	117.519	118.519	116.519
4630	2016.12.22 04:00	close	2315	0.10	117.548	118.519	116.519	-2.47	17007.62
4631	2016.12.23 01:12	sell	2316	0.10	117.596	118.596	116.596
4632	2016.12.23 04:00	close	2316	0.10	117.474	118.596	116.596	10.39	17018.01
4633	2016.12.23 23:49	buy	2317	0.10	117.295	116.295	118.295
4634	2016.12.26 04:00	close	2317	0.10	117.134	116.295	118.295	-13.66	17004.36
4635	2016.12.27 01:04	sell	2318	0.10	117.212	118.212	116.212
4636	2016.12.27 04:00	close	2318	0.10	117.421	118.212	116.212	-17.80	16986.56
4637	2016.12.28 00:02	buy	2319	0.10	117.453	116.453	118.453
4638	2016.12.28 00:50	close	2319	0.10	117.462	116.453	118.453	0.77	16987.33
4639	2016.12.28 01:31	sell	2320	0.10	117.519	118.519	116.519
4640	2016.12.28 04:00	close	2320	0.10	117.658	118.519	116.519	-11.81	16975.52
4641	2016.12.29 00:17	buy	2321	0.10	117.059	116.059	118.059
4642	2016.12.29 01:45	close	2321	0.10	117.134	116.059	118.059	6.40	16981.92
4643	2016.12.29 01:45	sell	2322	0.10	117.134	118.134	116.134
4644	2016.12.29 04:00	close	2322	0.10	116.734	118.134	116.134	34.27	17016.19
4645	2016.12.29 23:48	buy	2323	0.10	116.566	115.566	117.566
4646	2016.12.30 04:00	close	2323	0.10	116.292	115.566	117.566	-23.48	16992.71
4647	2017.01.02 23:34	sell	2324	0.10	117.649	118.649	116.649
4648	2017.01.03 00:31	close	2324	0.10	117.376	118.649	116.649	23.18	17015.89
4649	2017.01.03 00:31	buy	2325	0.10	117.371	116.371	118.371
4650	2017.01.03 04:00	close	2325	0.10	117.387	116.371	118.371	1.36	17017.25
4651	2017.01.03 23:54	sell	2326	0.10	117.763	118.763	116.763
4652	2017.01.04 04:00	close	2326	0.10	118.144	118.763	116.763	-32.33	16984.91
4653	2017.01.04 23:09	buy	2327	0.10	117.270	116.270	118.270
4654	2017.01.05 01:20	close	2327	0.10	117.349	116.270	118.270	6.98	16991.90
4655	2017.01.05 01:20	sell	2328	0.10	117.349	118.349	116.349
4656	2017.01.05 01:59	close	2328	0.10	117.138	118.349	116.349	18.01	17009.91
4657	2017.01.05 01:59	buy	2329	0.10	117.139	116.139	118.139
4658	2017.01.05 04:00	close	2329	0.10	116.538	116.139	118.139	-51.57	16958.34
4659	2017.01.05 23:30	buy	2330	0.10	115.407	114.407	116.407
4660	2017.01.06 04:00	close	2330	0.10	115.918	114.407	116.407	44.16	17002.50
4661	2017.01.06 23:52	buy	2331	0.10	116.959	115.959	117.959
4662	2017.01.09 00:18	close	2331	0.10	117.090	115.959	117.959	11.27	17013.77
4663	2017.01.09 00:18	sell	2332	0.10	117.092	118.092	116.092
4664	2017.01.09 04:00	close	2332	0.10	117.224	118.092	116.092	-11.26	17002.51
4665	2017.01.10 00:04	buy	2333	0.10	115.776	114.776	116.776
4666	2017.01.10 01:14	close	2333	0.10	115.940	114.776	116.776	14.15	17016.66
4667	2017.01.10 01:14	sell	2334	0.10	115.940	116.940	114.940
4668	2017.01.10 04:00	close	2334	0.10	116.119	116.940	114.940	-15.42	17001.24
4669	2017.01.11 01:16	sell	2335	0.10	115.879	116.879	114.879
4670	2017.01.11 04:00	close	2335	0.10	115.963	116.879	114.879	-7.24	16994.00
4671	2017.01.11 23:21	buy	2336	0.10	115.268	114.268	116.268
4672	2017.01.12 04:00	close	2336	0.10	115.082	114.268	116.268	-15.91	16978.10
4673	2017.01.12 23:36	sell	2337	0.10	114.712	115.712	113.712
4674	2017.01.13 04:00	close	2337	0.10	114.954	115.712	113.712	-21.13	16956.96
4675	2017.01.16 00:01	buy	2338	0.10	114.326	113.326	115.326
4676	2017.01.16 04:00	close	2338	0.10	114.322	113.326	115.326	-0.35	16956.61
4677	2017.01.17 00:54	buy	2339	0.10	114.114	113.114	115.114
4678	2017.01.17 04:00	close	2339	0.10	114.212	113.114	115.114	8.58	16965.19
4679	2017.01.18 00:04	buy	2340	0.10	112.613	111.613	113.613
4680	2017.01.18 01:40	close	2340	0.10	112.832	111.613	113.613	19.41	16984.60
4681	2017.01.18 01:40	sell	2341	0.10	112.832	113.832	111.832
4682	2017.01.18 04:00	close	2341	0.10	112.961	113.832	111.832	-11.42	16973.18
4683	2017.01.18 23:41	sell	2342	0.10	114.656	115.656	113.656
4684	2017.01.19 04:00	close	2342	0.10	114.789	115.656	113.656	-11.84	16961.34
4685	2017.01.20 00:29	sell	2343	0.10	115.009	116.009	114.009
4686	2017.01.20 04:00	close	2343	0.10	114.691	116.009	114.009	27.73	16989.07
4687	2017.01.23 00:01	buy	2344	0.10	114.384	113.384	115.384
4688	2017.01.23 04:00	close	2344	0.10	113.643	113.384	115.384	-65.20	16923.87
4689	2017.01.23 23:36	buy	2345	0.10	112.781	111.781	113.781
4690	2017.01.24 04:00	close	2345	0.10	112.952	111.781	113.781	15.22	16939.09
4691	2017.01.25 01:21	sell	2346	0.10	113.928	114.928	112.928
4692	2017.01.25 04:00	close	2346	0.10	113.620	114.928	112.928	27.11	16966.20
4693	2017.01.25 23:42	buy	2347	0.10	113.212	112.212	114.212
4694	2017.01.26 04:00	close	2347	0.10	113.233	112.212	114.212	2.10	16968.31
4695	2017.01.26 23:20	sell	2348	0.10	114.660	115.660	113.660
4696	2017.01.27 04:00	close	2348	0.10	114.880	115.660	113.660	-19.23	16949.07
4697	2017.01.30 00:01	buy	2349	0.10	114.794	113.794	115.794
4698	2017.01.30 04:00	close	2349	0.10	114.401	113.794	115.794	-34.35	16914.72
4699	2017.01.31 00:39	buy	2350	0.10	113.717	112.717	114.717
4700	2017.01.31 01:30	close	2350	0.10	113.834	112.717	114.717	10.28	16925.00
4701	2017.01.31 01:30	sell	2351	0.10	113.828	114.828	112.828
4702	2017.01.31 04:00	close	2351	0.10	113.702	114.828	112.828	11.08	16936.08
4703	2017.02.01 23:46	sell	2352	0.10	113.266	114.266	112.266
4704	2017.02.02 01:38	close	2352	0.10	113.228	114.266	112.266	3.11	16939.19
4705	2017.02.02 01:38	buy	2353	0.10	113.228	112.228	114.228
4706	2017.02.02 04:00	close	2353	0.10	113.061	112.228	114.228	-14.77	16924.42
4707	2017.02.03 01:42	sell	2354	0.10	112.892	113.892	111.892
4708	2017.02.03 04:00	close	2354	0.10	112.570	113.892	111.892	28.60	16953.02
4709	2017.02.06 00:01	buy	2355	0.10	112.500	111.500	113.500
4710	2017.02.06 04:00	close	2355	0.10	112.453	111.500	113.500	-4.18	16948.84
4711	2017.02.07 00:13	sell	2356	0.10	111.765	112.765	110.765
4712	2017.02.07 04:00	close	2356	0.10	111.841	112.765	110.765	-6.80	16942.04
4713	2017.02.07 23:00	sell	2357	0.10	112.357	113.357	111.357
4714	2017.02.08 04:00	close	2357	0.10	112.199	113.357	111.357	14.00	16956.04
4715	2017.02.08 23:17	buy	2358	0.10	111.986	110.986	112.986
4716	2017.02.09 04:00	close	2358	0.10	112.224	110.986	112.986	21.46	16977.50
4717	2017.02.09 23:08	buy	2359	0.10	113.175	112.175	114.175
4718	2017.02.10 00:43	close	2359	0.10	113.332	112.175	114.175	13.93	16991.43
4719	2017.02.10 00:43	sell	2360	0.10	113.332	114.332	112.332
4720	2017.02.10 04:00	close	2360	0.10	113.664	114.332	112.332	-29.21	16962.22
4721	2017.02.10 23:12	buy	2361	0.10	113.317	112.317	114.317
4722	2017.02.13 00:05	close	2361	0.10	113.503	112.317	114.317	16.47	16978.70
4723	2017.02.13 00:05	sell	2362	0.10	113.501	114.501	112.501
4724	2017.02.13 04:00	close	2362	0.10	113.870	114.501	112.501	-32.41	16946.29
4725	2017.02.14 01:05	sell	2363	0.10	113.803	114.803	112.803
4726	2017.02.14 04:00	close	2363	0.10	113.691	114.803	112.803	9.85	16956.14
4727	2017.02.15 01:06	sell	2364	0.10	114.387	115.387	113.387
4728	2017.02.15 04:00	close	2364	0.10	114.339	115.387	113.387	4.20	16960.34
4729	2017.02.15 23:53	sell	2365	0.10	114.191	115.191	113.191
4730	2017.02.16 04:00	close	2365	0.10	113.804	115.191	113.191	33.76	16994.09
4731	2017.02.17 01:53	sell	2366	0.10	113.337	114.337	112.337
4732	2017.02.17 04:00	close	2366	0.10	113.464	114.337	112.337	-11.19	16982.90
4733	2017.02.17 23:28	buy	2367	0.10	112.827	111.827	113.827
4734	2017.02.20 00:30	close	2367	0.10	112.975	111.827	113.827	13.18	16996.09
4735	2017.02.20 00:30	sell	2368	0.10	112.977	113.977	111.977
4736	2017.02.20 01:23	close	2368	0.10	112.886	113.977	111.977	8.06	17004.15
4737	2017.02.20 01:23	buy	2369	0.10	112.885	111.885	113.885
4738	2017.02.20 04:00	close	2369	0.10	112.979	111.885	113.885	8.32	17012.47
4739	2017.02.21 01:15	sell	2370	0.10	113.194	114.194	112.194
4740	2017.02.21 04:00	close	2370	0.10	113.488	114.194	112.194	-25.91	16986.56
4741	2017.02.22 23:47	sell	2371	0.10	113.293	114.293	112.293
4742	2017.02.23 04:00	close	2371	0.10	113.180	114.293	112.293	9.73	16996.29
4743	2017.02.24 23:28	sell	2372	0.10	112.157	113.157	111.157
4744	2017.02.27 01:53	close	2372	0.10	112.164	113.157	111.157	-0.70	16995.58
4745	2017.02.27 01:53	buy	2373	0.10	112.165	111.165	113.165
4746	2017.02.27 04:00	close	2373	0.10	112.029	111.165	113.165	-12.14	16983.44
4747	2017.02.27 23:31	buy	2374	0.10	112.692	111.692	113.692
4748	2017.02.28 01:49	close	2374	0.10	112.797	111.692	113.692	9.39	16992.84
4749	2017.02.28 01:49	sell	2375	0.10	112.797	113.797	111.797
4750	2017.02.28 04:00	close	2375	0.10	112.535	113.797	111.797	23.28	17016.12
4751	2017.02.28 23:09	sell	2376	0.10	112.651	113.651	111.651
4752	2017.03.01 04:00	close	2376	0.10	113.024	113.651	111.651	-33.08	16983.03
4753	2017.03.01 23:48	sell	2377	0.10	113.742	114.742	112.742
4754	2017.03.02 04:00	close	2377	0.10	114.004	114.742	112.742	-23.23	16959.80
4755	2017.03.02 23:05	buy	2378	0.10	114.357	113.357	115.357
4756	2017.03.03 01:17	close	2378	0.10	114.431	113.357	115.357	6.55	16966.35
4757	2017.03.03 01:17	sell	2379	0.10	114.433	115.433	113.433
4758	2017.03.03 04:00	close	2379	0.10	114.214	115.433	113.433	19.17	16985.52
4759	2017.03.03 23:11	buy	2380	0.10	113.837	112.837	114.837
4760	2017.03.03 23:41	close	2380	0.10	114.039	112.837	114.837	17.71	17003.23
4761	2017.03.03 23:41	sell	2381	0.10	114.041	115.041	113.041
4762	2017.03.06 01:35	close	2381	0.10	113.925	115.041	113.041	10.10	17013.33
4763	2017.03.06 01:35	buy	2382	0.10	113.923	112.923	114.923
4764	2017.03.06 04:00	close	2382	0.10	113.848	112.923	114.923	-6.59	17006.74
4765	2017.03.06 23:37	buy	2383	0.10	113.842	112.842	114.842
4766	2017.03.07 00:44	close	2383	0.10	113.930	112.842	114.842	7.80	17014.54
4767	2017.03.07 00:44	sell	2384	0.10	113.929	114.929	112.929
4768	2017.03.07 04:00	close	2384	0.10	113.960	114.929	112.929	-2.72	17011.82
4769	2017.03.08 01:38	buy	2385	0.10	113.910	112.910	114.910
4770	2017.03.08 04:00	close	2385	0.10	113.831	112.910	114.910	-6.94	17004.88
4771	2017.03.09 01:27	sell	2386	0.10	114.474	115.474	113.474
4772	2017.03.09 04:00	close	2386	0.10	114.444	115.474	113.474	2.62	17007.50
4773	2017.03.10 00:41	sell	2387	0.10	115.035	116.035	114.035
4774	2017.03.10 04:00	close	2387	0.10	115.195	116.035	114.035	-13.89	16993.61
4775	2017.03.13 23:45	sell	2388	0.10	114.863	115.863	113.863
4776	2017.03.14 04:00	close	2388	0.10	114.841	115.863	113.863	1.84	16995.45
4777	2017.03.15 01:41	buy	2389	0.10	114.700	113.700	115.700
4778	2017.03.15 04:00	close	2389	0.10	114.808	113.700	115.700	9.41	17004.86
4779	2017.03.15 23:00	buy	2390	0.10	113.236	112.236	114.236
4780	2017.03.16 01:12	close	2390	0.10	113.533	112.236	114.236	26.41	17031.27
4781	2017.03.16 01:12	sell	2391	0.10	113.532	114.532	112.532
4782	2017.03.16 04:00	close	2391	0.10	113.245	114.532	112.532	25.34	17056.61
4783	2017.03.21 00:48	buy	2392	0.10	112.511	111.511	113.511
4784	2017.03.21 01:54	close	2392	0.10	112.563	111.511	113.511	4.62	17061.23
4785	2017.03.21 01:54	sell	2393	0.10	112.560	113.560	111.560
4786	2017.03.21 04:00	close	2393	0.10	112.384	113.560	111.560	15.66	17076.89
4787	2017.03.22 01:47	buy	2394	0.10	111.508	110.508	112.508
4788	2017.03.22 04:00	close	2394	0.10	111.678	110.508	112.508	15.22	17092.11
4789	2017.03.24 01:14	sell	2395	0.10	111.039	112.039	110.039
4790	2017.03.24 04:00	close	2395	0.10	111.332	112.039	110.039	-26.32	17065.79
4791	2017.03.27 00:01	buy	2396	0.10	110.933	109.933	111.933
4792	2017.03.27 04:00	close	2396	0.10	110.334	109.933	111.933	-54.29	17011.50
4793	2017.03.28 00:19	buy	2397	0.10	110.606	109.606	111.606
4794	2017.03.28 04:00	close	2397	0.10	110.664	109.606	111.606	5.24	17016.74
4795	2017.03.28 23:57	sell	2398	0.10	111.187	112.187	110.187
4796	2017.03.29 04:00	close	2398	0.10	111.114	112.187	110.187	6.49	17023.23
4797	2017.03.30 01:21	sell	2399	0.10	111.069	112.069	110.069
4798	2017.03.30 04:00	close	2399	0.10	111.347	112.069	110.069	-24.97	16998.26
4799	2017.03.30 23:33	sell	2400	0.10	111.864	112.864	110.864
4800	2017.03.31 01:08	close	2400	0.10	111.800	112.864	110.864	5.64	17003.89
4801	2017.03.31 01:08	buy	2401	0.10	111.802	110.802	112.802
4802	2017.03.31 04:00	close	2401	0.10	112.112	110.802	112.802	27.65	17031.54
4803	2017.04.03 01:03	sell	2402	0.10	111.442	112.442	110.442
4804	2017.04.03 01:42	close	2402	0.10	111.310	112.442	110.442	11.86	17043.40
4805	2017.04.03 01:42	buy	2403	0.10	111.311	110.311	112.311
4806	2017.04.03 04:00	close	2403	0.10	111.293	110.311	112.311	-1.62	17041.78
4807	2017.04.05 00:27	buy	2404	0.10	110.708	109.708	111.708
4808	2017.04.05 01:46	close	2404	0.10	110.838	109.708	111.708	11.73	17053.51
4809	2017.04.05 01:46	sell	2405	0.10	110.837	111.837	109.837
4810	2017.04.05 04:00	close	2405	0.10	110.748	111.837	109.837	8.04	17061.55
4811	2017.04.06 00:43	buy	2406	0.10	110.587	109.587	111.587
4812	2017.04.06 04:00	close	2406	0.10	110.441	109.587	111.587	-13.22	17048.33
4813	2017.04.07 00:51	sell	2407	0.10	110.844	111.844	109.844
4814	2017.04.07 04:00	close	2407	0.10	110.918	111.844	109.844	-6.67	17041.66
4815	2017.04.07 23:18	buy	2408	0.10	111.099	110.099	112.099
4816	2017.04.10 01:09	close	2408	0.10	111.157	110.099	112.099	5.30	17046.97
4817	2017.04.10 01:09	sell	2409	0.10	111.159	112.159	110.159
4818	2017.04.10 04:00	close	2409	0.10	111.433	112.159	110.159	-24.59	17022.38
4819	2017.04.11 01:38	buy	2410	0.10	110.775	109.775	111.775
4820	2017.04.11 04:00	close	2410	0.10	110.768	109.775	111.775	-0.63	17021.75
4821	2017.04.11 23:28	buy	2411	0.10	109.653	108.653	110.653
4822	2017.04.12 04:00	close	2411	0.10	109.422	108.653	110.653	-21.03	17000.72
4823	2017.04.17 00:05	sell	2412	0.10	108.750	109.750	107.750
4824	2017.04.17 04:00	close	2412	0.10	108.331	109.750	107.750	38.68	17039.40
4825	2017.04.17 23:54	buy	2413	0.10	108.906	107.906	109.906
4826	2017.04.18 01:57	close	2413	0.10	109.068	107.906	109.906	14.93	17054.34
4827	2017.04.18 01:57	sell	2414	0.10	109.068	110.068	108.068
4828	2017.04.18 04:00	close	2414	0.10	109.084	110.068	108.068	-1.47	17052.87
4829	2017.04.18 23:39	buy	2415	0.10	108.430	107.430	109.430
4830	2017.04.19 04:00	close	2415	0.10	108.530	107.430	109.430	9.29	17062.16
4831	2017.04.20 01:21	sell	2416	0.10	108.915	109.915	107.915
4832	2017.04.20 04:00	close	2416	0.10	108.954	109.915	107.915	-3.58	17058.58
4833	2017.04.21 01:13	sell	2417	0.10	109.354	110.354	108.354
4834	2017.04.21 04:00	close	2417	0.10	109.275	110.354	108.354	7.23	17065.81
4835	2017.04.21 23:58	buy	2418	0.10	109.090	108.090	110.090
4836	2017.04.24 00:00	t/p	2418	0.10	110.521	108.090	110.090	129.56	17195.37
4837	2017.04.24 00:01	sell	2419	0.10	110.508	111.508	109.508
4838	2017.04.24 04:00	close	2419	0.10	110.117	111.508	109.508	35.51	17230.88
4839	2017.04.25 01:30	sell	2420	0.10	109.820	110.820	108.820
4840	2017.04.25 04:00	close	2420	0.10	109.866	110.820	108.820	-4.19	17226.69
4841	2017.04.26 23:50	buy	2421	0.10	110.922	109.922	111.922
4842	2017.04.27 01:09	close	2421	0.10	111.154	109.922	111.922	21.12	17247.82
4843	2017.04.27 01:09	sell	2422	0.10	111.152	112.152	110.152
4844	2017.04.27 04:00	close	2422	0.10	111.269	112.152	110.152	-10.52	17237.30
4845	2017.04.27 23:38	sell	2423	0.10	111.245	112.245	110.245
4846	2017.04.28 04:00	close	2423	0.10	111.259	112.245	110.245	-1.34	17235.95
4847	2017.04.28 23:52	sell	2424	0.10	111.476	112.476	110.476
4848	2017.05.01 00:02	close	2424	0.10	111.375	112.476	110.476	8.99	17244.94
4849	2017.05.01 00:02	buy	2425	0.10	111.359	110.359	112.359
4850	2017.05.01 04:00	close	2425	0.10	111.410	110.359	112.359	4.58	17249.52
4851	2017.05.02 01:35	sell	2426	0.10	111.937	112.937	110.937
4852	2017.05.02 04:00	close	2426	0.10	111.904	112.937	110.937	2.95	17252.47
4853	2017.05.02 23:37	buy	2427	0.10	111.978	110.978	112.978
4854	2017.05.03 04:00	close	2427	0.10	112.040	110.978	112.978	5.61	17258.08
4855	2017.05.03 23:45	sell	2428	0.10	112.745	113.745	111.745
4856	2017.05.04 04:00	close	2428	0.10	112.888	113.745	111.745	-12.92	17245.16
4857	2017.05.04 23:05	buy	2429	0.10	112.334	111.334	113.334
4858	2017.05.04 23:52	close	2429	0.10	112.441	111.334	113.334	9.52	17254.68
4859	2017.05.04 23:52	sell	2430	0.10	112.440	113.440	111.440
4860	2017.05.05 04:00	close	2430	0.10	112.589	113.440	111.440	-13.31	17241.37
4861	2017.05.05 23:40	sell	2431	0.10	112.631	113.631	111.631
4862	2017.05.08 04:00	close	2431	0.10	112.743	113.631	111.631	-10.01	17231.35
4863	2017.05.08 23:00	sell	2432	0.10	113.190	114.190	112.190
4864	2017.05.09 04:00	close	2432	0.10	113.300	114.190	112.190	-9.79	17221.56
4865	2017.05.09 23:47	sell	2433	0.10	114.026	115.026	113.026
4866	2017.05.10 01:20	close	2433	0.10	113.851	115.026	113.026	15.29	17236.84
4867	2017.05.10 01:20	buy	2434	0.10	113.852	112.852	114.852
4868	2017.05.10 04:00	close	2434	0.10	113.796	112.852	114.852	-4.92	17231.92
4869	2017.05.11 00:13	sell	2435	0.10	114.324	115.324	113.324
4870	2017.05.11 04:00	close	2435	0.10	114.242	115.324	113.324	7.18	17239.10
4871	2017.05.15 00:01	buy	2436	0.10	113.205	112.205	114.205
4872	2017.05.15 01:52	close	2436	0.10	113.281	112.205	114.205	6.71	17245.81
4873	2017.05.15 01:52	sell	2437	0.10	113.289	114.289	112.289
4874	2017.05.15 04:00	close	2437	0.10	113.395	114.289	112.289	-9.35	17236.46
4875	2017.05.16 23:57	sell	2438	0.10	113.108	114.108	112.108
4876	2017.05.17 01:21	close	2438	0.10	113.024	114.108	112.108	7.35	17243.81
4877	2017.05.17 01:21	buy	2439	0.10	113.025	112.025	114.025
4878	2017.05.17 04:00	close	2439	0.10	112.632	112.025	114.025	-34.89	17208.92
4879	2017.05.17 23:59	buy	2440	0.10	110.812	109.812	111.812
4880	2017.05.18 04:00	close	2440	0.10	110.957	109.812	111.812	13.32	17222.24
4881	2017.05.19 00:39	sell	2441	0.10	111.584	112.584	110.584
4882	2017.05.19 01:42	close	2441	0.10	111.458	112.584	110.584	11.30	17233.54
4883	2017.05.19 01:42	buy	2442	0.10	111.461	110.461	112.461
4884	2017.05.19 04:00	close	2442	0.10	111.292	110.461	112.461	-15.19	17218.35
4885	2017.05.22 00:01	buy	2443	0.10	111.075	110.075	112.075
4886	2017.05.22 04:00	close	2443	0.10	111.462	110.075	112.075	34.72	17253.07
4887	2017.05.22 23:40	sell	2444	0.10	111.293	112.293	110.293
4888	2017.05.23 01:38	close	2444	0.10	111.184	112.293	110.293	9.72	17262.79
4889	2017.05.23 01:38	buy	2445	0.10	111.182	110.182	112.182
4890	2017.05.23 04:00	close	2445	0.10	111.144	110.182	112.182	-3.42	17259.37
4891	2017.05.25 00:58	sell	2446	0.10	111.565	112.565	110.565
4892	2017.05.25 04:00	close	2446	0.10	111.613	112.565	110.565	-4.30	17255.07
4893	2017.05.25 23:32	sell	2447	0.10	111.871	112.871	110.871
4894	2017.05.26 01:43	close	2447	0.10	111.770	112.871	110.871	8.96	17264.02
4895	2017.05.26 01:43	buy	2448	0.10	111.773	110.773	112.773
4896	2017.05.26 04:00	close	2448	0.10	111.783	110.773	112.773	0.89	17264.91
4897	2017.05.26 23:07	sell	2449	0.10	111.298	112.298	110.298
4898	2017.05.29 00:25	close	2449	0.10	111.219	112.298	110.298	7.02	17271.93
4899	2017.05.29 00:25	buy	2450	0.10	111.225	110.225	112.225
4900	2017.05.29 04:00	close	2450	0.10	111.355	110.225	112.225	11.67	17283.60
4901	2017.05.30 23:58	sell	2451	0.10	110.838	111.838	109.838
4902	2017.05.31 04:00	close	2451	0.10	110.953	111.838	109.838	-10.44	17273.16
4903	2017.06.01 00:42	sell	2452	0.10	110.814	111.814	109.814
4904	2017.06.01 04:00	close	2452	0.10	110.963	111.814	109.814	-13.43	17259.73
4905	2017.06.05 01:27	sell	2453	0.10	110.550	111.550	109.550
4906	2017.06.05 04:00	close	2453	0.10	110.462	111.550	109.550	7.97	17267.70
4907	2017.06.05 23:42	buy	2454	0.10	110.452	109.452	111.452
4908	2017.06.06 04:00	close	2454	0.10	110.168	109.452	111.452	-25.70	17242.00
4909	2017.06.07 00:07	buy	2455	0.10	109.389	108.389	110.389
4910	2017.06.07 04:00	close	2455	0.10	109.475	108.389	110.389	7.86	17249.86
4911	2017.06.08 01:37	sell	2456	0.10	109.867	110.867	108.867
4912	2017.06.08 01:57	close	2456	0.10	109.759	110.867	108.867	9.84	17259.70
4913	2017.06.08 01:57	buy	2457	0.10	109.759	108.759	110.759
4914	2017.06.08 04:00	close	2457	0.10	109.938	108.759	110.759	16.28	17275.98
4915	2017.06.09 01:25	sell	2458	0.10	110.083	111.083	109.083
4916	2017.06.09 04:00	close	2458	0.10	110.040	111.083	109.083	3.91	17279.89
4917	2017.06.12 00:29	sell	2459	0.10	110.407	111.407	109.407
4918	2017.06.12 04:00	close	2459	0.10	110.198	111.407	109.407	18.97	17298.86
4919	2017.06.13 00:08	buy	2460	0.10	109.890	108.890	110.890
4920	2017.06.13 04:00	close	2460	0.10	109.977	108.890	110.890	7.91	17306.77
4921	2017.06.13 23:53	sell	2461	0.10	110.084	111.084	109.084
4922	2017.06.14 04:00	close	2461	0.10	110.037	111.084	109.084	4.19	17310.96
4923	2017.06.15 01:00	sell	2462	0.10	109.666	110.666	108.666
4924	2017.06.15 01:47	close	2462	0.10	109.457	110.666	108.666	19.09	17330.05
4925	2017.06.15 01:47	buy	2463	0.10	109.456	108.456	110.456
4926	2017.06.15 04:00	close	2463	0.10	109.702	108.456	110.456	22.42	17352.47
4927	2017.06.15 23:02	sell	2464	0.10	110.940	111.940	109.940
4928	2017.06.16 04:00	close	2464	0.10	111.081	111.940	109.940	-12.77	17339.69
4929	2017.06.20 01:54	sell	2465	0.10	111.683	112.683	110.683
4930	2017.06.20 04:00	close	2465	0.10	111.727	112.683	110.683	-3.94	17335.75
4931	2017.06.21 01:40	buy	2466	0.10	111.413	110.413	112.413
4932	2017.06.21 04:00	close	2466	0.10	111.369	110.413	112.413	-3.95	17331.80
4933	2017.06.21 23:24	sell	2467	0.10	111.418	112.418	110.418
4934	2017.06.22 04:00	close	2467	0.10	111.135	112.418	110.418	25.21	17357.01
4935	2017.06.23 00:12	buy	2468	0.10	111.292	110.292	112.292
4936	2017.06.23 04:00	close	2468	0.10	111.393	110.292	112.292	9.07	17366.08
4937	2017.06.23 23:23	sell	2469	0.10	111.295	112.295	110.295
4938	2017.06.26 00:06	close	2469	0.10	111.180	112.295	110.295	10.26	17376.34
4939	2017.06.26 00:06	buy	2470	0.10	111.182	110.182	112.182
4940	2017.06.26 04:00	close	2470	0.10	111.289	110.182	112.182	9.61	17385.95
4941	2017.06.27 23:04	sell	2471	0.10	112.216	113.216	111.216
4942	2017.06.28 04:00	close	2471	0.10	112.135	113.216	111.216	7.14	17393.08
4943	2017.06.28 23:54	sell	2472	0.10	112.331	113.331	111.331
4944	2017.06.29 04:00	close	2472	0.10	112.231	113.331	111.331	8.66	17401.74
4945	2017.06.29 23:04	sell	2473	0.10	112.151	113.151	111.151
4946	2017.06.30 01:38	close	2473	0.10	112.053	113.151	111.151	8.67	17410.41
4947	2017.06.30 01:38	buy	2474	0.10	112.054	111.054	113.054
4948	2017.06.30 04:00	close	2474	0.10	111.974	111.054	113.054	-7.14	17403.27
4949	2017.07.03 00:01	buy	2475	0.10	112.126	111.126	113.126
4950	2017.07.03 04:00	close	2475	0.10	112.257	111.126	113.126	11.67	17414.94
4951	2017.07.04 00:02	buy	2476	0.10	113.463	112.463	114.463
4952	2017.07.04 04:00	close	2476	0.10	113.170	112.463	114.463	-25.89	17389.05
4953	2017.07.04 23:03	sell	2477	0.10	113.263	114.263	112.263
4954	2017.07.05 01:27	close	2477	0.10	113.156	114.263	112.263	9.38	17398.42
4955	2017.07.05 01:27	buy	2478	0.10	113.156	112.156	114.156
4956	2017.07.05 04:00	close	2478	0.10	113.029	112.156	114.156	-11.24	17387.18
4957	2017.07.06 01:27	buy	2479	0.10	113.094	112.094	114.094
4958	2017.07.06 04:00	close	2479	0.10	113.057	112.094	114.094	-3.27	17383.91
4959	2017.07.07 00:43	buy	2480	0.10	113.139	112.139	114.139
4960	2017.07.07 04:00	close	2480	0.10	113.243	112.139	114.139	9.18	17393.09
4961	2017.07.10 00:09	sell	2481	0.10	113.971	114.971	112.971
4962	2017.07.10 04:00	close	2481	0.10	114.103	114.971	112.971	-11.57	17381.52
4963	2017.07.11 23:49	sell	2482	0.10	113.954	114.954	112.954
4964	2017.07.12 01:35	close	2482	0.10	113.841	114.954	112.954	9.85	17391.37
4965	2017.07.12 01:35	buy	2483	0.10	113.842	112.842	114.842
4966	2017.07.12 04:00	close	2483	0.10	113.679	112.842	114.842	-14.34	17377.03
4967	2017.07.13 01:55	sell	2484	0.10	113.290	114.290	112.290
4968	2017.07.13 04:00	close	2484	0.10	113.220	114.290	112.290	6.18	17383.21
4969	2017.07.17 01:30	sell	2485	0.10	112.614	113.614	111.614
4970	2017.07.17 04:00	close	2485	0.10	112.542	113.614	111.614	6.40	17389.61
4971	2017.07.19 23:47	sell	2486	0.10	111.880	112.880	110.880
4972	2017.07.20 04:00	close	2486	0.10	111.827	112.880	110.880	4.49	17394.10
4973	2017.07.20 23:31	buy	2487	0.10	111.897	110.897	112.897
4974	2017.07.21 01:36	close	2487	0.10	111.887	110.897	112.897	-0.81	17393.29
4975	2017.07.21 01:36	sell	2488	0.10	111.889	112.889	110.889
4976	2017.07.21 04:00	close	2488	0.10	111.990	112.889	110.889	-9.02	17384.27
4977	2017.07.21 23:05	sell	2489	0.10	111.104	112.104	110.104
4978	2017.07.24 04:00	close	2489	0.10	110.912	112.104	110.104	17.23	17401.50
4979	2017.07.24 23:51	sell	2490	0.10	111.132	112.132	110.132
4980	2017.07.25 04:00	close	2490	0.10	111.284	112.132	110.132	-13.74	17387.75
4981	2017.07.27 00:39	buy	2491	0.10	111.080	110.080	112.080
4982	2017.07.27 04:00	close	2491	0.10	110.993	110.080	112.080	-7.84	17379.91
4983	2017.07.27 23:44	sell	2492	0.10	111.323	112.323	110.323
4984	2017.07.28 01:35	close	2492	0.10	111.212	112.323	110.323	9.90	17389.81
4985	2017.07.28 01:35	buy	2493	0.10	111.211	110.211	112.211
4986	2017.07.28 04:00	close	2493	0.10	110.998	110.211	112.211	-19.19	17370.62
4987	2017.07.28 23:52	sell	2494	0.10	110.708	111.708	109.708
4988	2017.07.31 01:59	close	2494	0.10	110.531	111.708	109.708	15.93	17386.54
4989	2017.07.31 01:59	buy	2495	0.10	110.525	109.525	111.525
4990	2017.07.31 04:00	close	2495	0.10	110.405	109.525	111.525	-10.87	17375.67
4991	2017.08.04 00:18	buy	2496	0.10	109.970	108.970	110.970
4992	2017.08.04 04:00	close	2496	0.10	110.029	108.970	110.970	5.36	17381.03
4993	2017.08.07 00:41	sell	2497	0.10	110.752	111.752	109.752
4994	2017.08.07 04:00	close	2497	0.10	110.765	111.752	109.752	-1.17	17379.86
4995	2017.08.09 01:04	buy	2498	0.10	110.273	109.273	111.273
4996	2017.08.09 04:00	close	2498	0.10	109.933	109.273	111.273	-30.93	17348.93
4997	2017.08.11 23:26	sell	2499	0.10	109.138	110.138	108.138
4998	2017.08.14 04:00	close	2499	0.10	109.379	110.138	108.138	-22.11	17326.82
4999	2017.08.14 23:36	sell	2500	0.10	109.734	110.734	108.734
5000	2017.08.15 04:00	close	2500	0.10	110.172	110.734	108.734	-39.84	17286.98
5001	2017.08.15 23:31	sell	2501	0.10	110.620	111.620	109.620
5002	2017.08.16 04:00	close	2501	0.10	110.718	111.620	109.620	-8.93	17278.04
5003	2017.08.17 01:40	buy	2502	0.10	110.082	109.082	111.082
5004	2017.08.17 04:00	close	2502	0.10	109.878	109.082	111.082	-18.57	17259.47
5005	2017.08.21 00:01	sell	2503	0.10	109.341	110.341	108.341
5006	2017.08.21 04:00	close	2503	0.10	109.334	110.341	108.341	0.64	17260.11
5007	2017.08.21 23:21	sell	2504	0.10	108.980	109.980	107.980
5008	2017.08.22 04:00	close	2504	0.10	109.143	109.980	107.980	-15.01	17245.10
5009	2017.08.23 01:09	sell	2505	0.10	109.707	110.707	108.707
5010	2017.08.23 04:00	close	2505	0.10	109.690	110.707	108.707	1.55	17246.65
5011	2017.08.23 23:53	sell	2506	0.10	109.043	110.043	108.043
5012	2017.08.24 01:18	close	2506	0.10	108.897	110.043	108.043	13.16	17259.81
5013	2017.08.24 01:18	buy	2507	0.10	108.897	107.897	109.897
5014	2017.08.24 04:00	close	2507	0.10	109.195	107.897	109.897	27.29	17287.10
5015	2017.08.24 23:06	sell	2508	0.10	109.588	110.588	108.588
5016	2017.08.25 04:00	close	2508	0.10	109.722	110.588	108.588	-12.29	17274.80
5017	2017.08.28 00:03	buy	2509	0.10	109.218	108.218	110.218
5018	2017.08.28 04:00	close	2509	0.10	109.155	108.218	110.218	-5.77	17269.03
5019	2017.08.28 23:02	sell	2510	0.10	109.266	110.266	108.266
5020	2017.08.29 00:09	close	2510	0.10	109.073	110.266	108.266	17.61	17286.64
5021	2017.08.29 00:09	buy	2511	0.10	109.111	108.111	110.111
5022	2017.08.29 04:00	close	2511	0.10	108.866	108.111	110.111	-22.50	17264.14
5023	2017.08.29 23:44	buy	2512	0.10	109.647	108.647	110.647
5024	2017.08.30 04:00	close	2512	0.10	109.828	108.647	110.647	16.56	17280.70
5025	2017.08.31 00:00	buy	2513	0.10	110.250	109.250	111.250
5026	2017.08.31 04:00	close	2513	0.10	110.398	109.250	111.250	13.41	17294.11
5027	2017.09.01 01:45	sell	2514	0.10	110.049	111.049	109.049
5028	2017.09.01 04:00	close	2514	0.10	110.101	111.049	109.049	-4.72	17289.39
5029	2017.09.04 00:01	buy	2515	0.10	109.555	108.555	110.555
5030	2017.09.04 04:00	close	2515	0.10	109.774	108.555	110.555	19.95	17309.34
5031	2017.09.05 23:16	sell	2516	0.10	108.857	109.857	107.857
5032	2017.09.06 00:09	close	2516	0.10	108.712	109.857	107.857	13.26	17322.60
5033	2017.09.06 00:09	buy	2517	0.10	108.706	107.706	109.706
5034	2017.09.06 04:00	close	2517	0.10	108.650	107.706	109.706	-5.15	17317.45
5035	2017.09.06 23:50	buy	2518	0.10	109.189	108.189	110.189
5036	2017.09.07 04:00	close	2518	0.10	109.139	108.189	110.189	-4.33	17313.12
5037	2017.09.07 23:47	sell	2519	0.10	108.529	109.529	107.529
5038	2017.09.08 01:12	close	2519	0.10	108.312	109.529	107.529	19.95	17333.07
5039	2017.09.08 01:12	buy	2520	0.10	108.314	107.314	109.314
5040	2017.09.08 04:00	close	2520	0.10	108.321	107.314	109.314	0.65	17333.72
5041	2017.09.11 00:03	sell	2521	0.10	108.171	109.171	107.171
5042	2017.09.11 04:00	close	2521	0.10	108.434	109.171	107.171	-24.25	17309.47
5043	2017.09.11 23:54	buy	2522	0.10	109.411	108.411	110.411
5044	2017.09.12 04:00	close	2522	0.10	109.538	108.411	110.411	11.67	17321.14
5045	2017.09.13 01:19	sell	2523	0.10	110.230	111.230	109.230
5046	2017.09.13 04:00	close	2523	0.10	110.156	111.230	109.230	6.72	17327.86
5047	2017.09.13 23:43	buy	2524	0.10	110.517	109.517	111.517
5048	2017.09.14 04:00	close	2524	0.10	110.568	109.517	111.517	4.86	17332.72
5049	2017.09.14 23:30	buy	2525	0.10	110.397	109.397	111.397
5050	2017.09.15 04:00	close	2525	0.10	110.197	109.397	111.397	-18.07	17314.66
5051	2017.09.18 00:03	sell	2526	0.10	111.046	112.046	110.046
5052	2017.09.18 04:00	close	2526	0.10	111.225	112.046	110.046	-16.09	17298.57
5053	2017.09.19 23:36	sell	2527	0.10	111.625	112.625	110.625
5054	2017.09.20 04:00	close	2527	0.10	111.558	112.625	110.625	5.93	17304.49
5055	2017.09.20 23:23	buy	2528	0.10	112.128	111.128	113.128
5056	2017.09.21 01:28	close	2528	0.10	112.408	111.128	113.128	25.16	17329.65
5057	2017.09.21 01:28	sell	2529	0.10	112.407	113.407	111.407
5058	2017.09.21 04:00	close	2529	0.10	112.488	113.407	111.407	-7.20	17322.45
5059	2017.09.22 00:01	buy	2530	0.10	112.492	111.492	113.492
5060	2017.09.22 04:00	close	2530	0.10	112.255	111.492	113.492	-21.11	17301.34
5061	2017.09.22 23:35	buy	2531	0.10	112.028	111.028	113.028
5062	2017.09.25 00:05	close	2531	0.10	112.216	111.028	113.028	16.83	17318.18
5063	2017.09.25 00:05	sell	2532	0.10	112.219	113.219	111.219
5064	2017.09.25 04:00	close	2532	0.10	112.459	113.219	111.219	-21.34	17296.84
5065	2017.09.27 01:06	sell	2533	0.10	112.272	113.272	111.272
5066	2017.09.27 04:00	close	2533	0.10	112.419	113.272	111.272	-13.08	17283.76
5067	2017.09.28 01:51	sell	2534	0.10	112.907	113.907	111.907
5068	2017.09.28 04:00	close	2534	0.10	112.875	113.907	111.907	2.83	17286.59
5069	2017.09.28 23:47	buy	2535	0.10	112.278	111.278	113.278
5070	2017.09.29 01:54	close	2535	0.10	112.437	111.278	113.278	14.22	17300.81
5071	2017.09.29 01:54	sell	2536	0.10	112.440	113.440	111.440
5072	2017.09.29 04:00	close	2536	0.10	112.601	113.440	111.440	-14.30	17286.51
5073	2017.10.02 01:16	sell	2537	0.10	112.670	113.670	111.670
5074	2017.10.02 04:00	close	2537	0.10	112.819	113.670	111.670	-13.21	17273.30
5075	2017.10.04 23:59	sell	2538	0.10	112.754	113.754	111.754
5076	2017.10.05 04:00	close	2538	0.10	112.764	113.754	111.754	-1.14	17272.16
5077	2017.10.06 23:40	buy	2539	0.10	112.614	111.614	113.614
5078	2017.10.09 04:00	close	2539	0.10	112.608	111.614	113.614	-0.45	17271.71
5079	2017.10.09 23:34	sell	2540	0.10	112.665	113.665	111.665
5080	2017.10.10 04:00	close	2540	0.10	112.737	113.665	111.665	-6.47	17265.24
5081	2017.10.10 23:17	sell	2541	0.10	112.442	113.442	111.442
5082	2017.10.11 04:00	close	2541	0.10	112.327	113.442	111.442	10.16	17275.40
5083	2017.10.11 23:36	sell	2542	0.10	112.491	113.491	111.491
5084	2017.10.12 04:00	close	2542	0.10	112.413	113.491	111.491	6.69	17282.08
5085	2017.10.13 23:33	buy	2543	0.10	111.861	110.861	112.861
5086	2017.10.16 01:15	close	2543	0.10	111.957	110.861	112.861	8.65	17290.74
5087	2017.10.16 01:15	sell	2544	0.10	111.956	112.956	110.956
5088	2017.10.16 04:00	close	2544	0.10	112.045	112.956	110.956	-7.94	17282.80
5089	2017.10.16 23:52	sell	2545	0.10	112.205	113.205	111.205
5090	2017.10.17 04:00	close	2545	0.10	112.242	113.205	111.205	-3.38	17279.41
5091	2017.10.19 01:23	sell	2546	0.10	113.024	114.024	112.024
5092	2017.10.19 04:00	close	2546	0.10	112.915	114.024	112.024	9.65	17289.06
5093	2017.10.20 01:40	sell	2547	0.10	112.590	113.590	111.590
5094	2017.10.20 04:00	close	2547	0.10	112.709	113.590	111.590	-10.56	17278.50
5095	2017.10.23 00:02	sell	2548	0.10	113.849	114.849	112.849
5096	2017.10.23 04:00	close	2548	0.10	113.852	114.849	112.849	-0.26	17278.24
5097	2017.10.24 00:46	sell	2549	0.10	113.477	114.477	112.477
5098	2017.10.24 01:51	close	2549	0.10	113.424	114.477	112.477	4.67	17282.91
5099	2017.10.24 01:51	buy	2550	0.10	113.422	112.422	114.422
5100	2017.10.24 04:00	close	2550	0.10	113.299	112.422	114.422	-10.86	17272.05
5101	2017.10.26 01:33	buy	2551	0.10	113.615	112.615	114.615
5102	2017.10.26 04:00	close	2551	0.10	113.638	112.615	114.615	2.02	17274.07
5103	2017.10.26 23:11	sell	2552	0.10	114.056	115.056	113.056
5104	2017.10.27 04:00	close	2552	0.10	114.129	115.056	113.056	-6.48	17267.59
5105	2017.10.30 01:15	sell	2553	0.10	113.800	114.800	112.800
5106	2017.10.30 04:00	close	2553	0.10	113.682	114.800	112.800	10.38	17277.97
5107	2017.10.31 01:46	buy	2554	0.10	113.134	112.134	114.134
5108	2017.10.31 04:00	close	2554	0.10	113.140	112.134	114.134	0.53	17278.50
5109	2017.10.31 23:58	buy	2555	0.10	113.641	112.641	114.641
5110	2017.11.01 04:00	close	2555	0.10	113.880	112.641	114.641	21.07	17299.57
5111	2017.11.01 23:34	buy	2556	0.10	114.018	113.018	115.018
5112	2017.11.02 04:00	close	2556	0.10	114.004	113.018	115.018	-0.98	17298.60
5113	2017.11.03 01:58	buy	2557	0.10	114.032	113.032	115.032
5114	2017.11.03 04:00	close	2557	0.10	113.952	113.032	115.032	-7.02	17291.58
5115	2017.11.06 01:11	sell	2558	0.10	114.182	115.182	113.182
5116	2017.11.06 04:00	close	2558	0.10	114.612	115.182	113.182	-37.52	17254.06
5117	2017.11.06 23:32	buy	2559	0.10	113.738	112.738	114.738
5118	2017.11.07 00:43	close	2559	0.10	113.765	112.738	114.738	2.45	17256.51
5119	2017.11.07 00:43	sell	2560	0.10	113.772	114.772	112.772
5120	2017.11.07 04:00	close	2560	0.10	113.900	114.772	112.772	-11.24	17245.27
5121	2017.11.08 00:48	buy	2561	0.10	113.925	112.925	114.925
5122	2017.11.08 04:00	close	2561	0.10	113.780	112.925	114.925	-12.74	17232.53
5123	2017.11.08 23:24	sell	2562	0.10	113.891	114.891	112.891
5124	2017.11.09 04:00	close	2562	0.10	113.976	114.891	112.891	-7.71	17224.82
5125	2017.11.10 01:26	buy	2563	0.10	113.378	112.378	114.378
5126	2017.11.10 04:00	close	2563	0.10	113.396	112.378	114.378	1.59	17226.41
5127	2017.11.10 23:49	buy	2564	0.10	113.496	112.496	114.496
5128	2017.11.13 01:09	close	2564	0.10	113.630	112.496	114.496	11.87	17238.28
5129	2017.11.13 01:09	sell	2565	0.10	113.629	114.629	112.629
5130	2017.11.13 04:00	close	2565	0.10	113.647	114.629	112.629	-1.58	17236.70
5131	2017.11.14 01:54	buy	2566	0.10	113.591	112.591	114.591
5132	2017.11.14 04:00	close	2566	0.10	113.674	112.591	114.591	7.30	17244.00
5133	2017.11.16 01:32	buy	2567	0.10	112.817	111.817	113.817
5134	2017.11.16 04:00	close	2567	0.10	112.857	111.817	113.817	3.54	17247.54
5135	2017.11.17 01:52	buy	2568	0.10	113.019	112.019	114.019
5136	2017.11.17 04:00	close	2568	0.10	112.574	112.019	114.019	-39.53	17208.01
5137	2017.11.20 01:35	buy	2569	0.10	111.912	110.912	112.912
5138	2017.11.20 04:00	close	2569	0.10	112.027	110.912	112.912	10.27	17218.28
5139	2017.11.21 00:48	buy	2570	0.10	112.599	111.599	113.599
5140	2017.11.21 04:00	close	2570	0.10	112.633	111.599	113.599	3.02	17221.30
5141	2017.11.22 01:05	buy	2571	0.10	112.443	111.443	113.443
5142	2017.11.22 04:00	close	2571	0.10	112.251	111.443	113.443	-17.10	17204.20
5143	2017.11.22 23:36	buy	2572	0.10	111.170	110.170	112.170
5144	2017.11.23 04:00	close	2572	0.10	111.203	110.170	112.170	3.22	17207.42
5145	2017.11.27 01:09	sell	2573	0.10	111.659	112.659	110.659
5146	2017.11.27 04:00	close	2573	0.10	111.431	112.659	110.659	20.46	17227.88
5147	2017.11.28 01:42	sell	2574	0.10	111.148	112.148	110.148
5148	2017.11.28 04:00	close	2574	0.10	111.310	112.148	110.148	-14.55	17213.33
5149	2017.11.29 01:03	sell	2575	0.10	111.510	112.510	110.510
5150	2017.11.29 04:00	close	2575	0.10	111.632	112.510	110.510	-10.93	17202.40
5151	2017.11.30 00:59	sell	2576	0.10	112.008	113.008	111.008
5152	2017.11.30 04:00	close	2576	0.10	112.047	113.008	111.008	-3.48	17198.92
5153	2017.12.01 00:36	sell	2577	0.10	112.621	113.621	111.621
5154	2017.12.01 01:37	close	2577	0.10	112.582	113.621	111.621	3.46	17202.38
5155	2017.12.01 01:37	buy	2578	0.10	112.583	111.583	113.583
5156	2017.12.01 04:00	close	2578	0.10	112.391	111.583	113.583	-17.08	17185.30
5157	2017.12.01 23:41	sell	2579	0.10	112.171	113.171	111.171
5158	2017.12.04 04:00	close	2579	0.10	112.690	113.171	111.171	-46.14	17139.16
5159	2017.12.04 23:19	buy	2580	0.10	112.373	111.373	113.373
5160	2017.12.05 00:27	close	2580	0.10	112.474	111.373	113.373	9.06	17148.22
5161	2017.12.05 00:27	sell	2581	0.10	112.478	113.478	111.478
5162	2017.12.05 04:00	close	2581	0.10	112.464	113.478	111.478	1.24	17149.46
5163	2017.12.06 23:15	sell	2582	0.10	112.279	113.279	111.279
5164	2017.12.07 01:02	close	2582	0.10	112.240	113.279	111.279	3.22	17152.68
5165	2017.12.07 01:02	buy	2583	0.10	112.238	111.238	113.238
5166	2017.12.07 04:00	close	2583	0.10	112.459	111.238	113.238	19.65	17172.33
5167	2017.12.08 01:20	sell	2584	0.10	113.169	114.169	112.169
5168	2017.12.08 04:00	close	2584	0.10	113.369	114.169	112.169	-17.64	17154.69
5169	2017.12.11 01:06	sell	2585	0.10	113.620	114.620	112.620
5170	2017.12.11 04:00	close	2585	0.10	113.618	114.620	112.620	0.18	17154.87
5171	2017.12.11 23:41	sell	2586	0.10	113.572	114.572	112.572
5172	2017.12.12 04:00	close	2586	0.10	113.455	114.572	112.572	10.23	17165.10
5173	2017.12.14 00:26	sell	2587	0.10	112.629	113.629	111.629
5174	2017.12.14 04:00	close	2587	0.10	112.610	113.629	111.629	1.69	17166.79
5175	2017.12.14 23:21	sell	2588	0.10	112.386	113.386	111.386
5176	2017.12.15 04:00	close	2588	0.10	112.243	113.386	111.386	12.66	17179.44
5177	2017.12.18 00:01	sell	2589	0.10	112.718	113.718	111.718
5178	2017.12.18 04:00	close	2589	0.10	112.644	113.718	111.718	6.57	17186.01
5179	2017.12.20 01:50	sell	2590	0.10	112.929	113.929	111.929
5180	2017.12.20 04:00	close	2590	0.10	112.904	113.929	111.929	2.21	17188.22
5181	2017.12.21 01:42	buy	2591	0.10	113.281	112.281	114.281
5182	2017.12.21 04:00	close	2591	0.10	113.323	112.281	114.281	3.71	17191.93
5183	2017.12.26 23:59	sell	2592	0.10	113.233	114.233	112.233
5184	2017.12.27 04:00	close	2592	0.10	113.312	114.233	112.233	-7.05	17184.88
5185	2017.12.28 00:02	buy	2593	0.10	113.219	112.219	114.219
5186	2017.12.28 04:00	close	2593	0.10	113.223	112.219	114.219	0.35	17185.23
5187	2017.12.28 23:15	buy	2594	0.10	112.848	111.848	113.848
5188	2017.12.29 04:00	close	2594	0.10	112.749	111.848	113.848	-8.70	17176.53
5189	2018.01.02 01:26	sell	2595	0.10	112.694	113.694	111.694
5190	2018.01.02 04:00	close	2595	0.10	112.724	113.694	111.694	-2.66	17173.87
5191	2018.01.03 23:34	sell	2596	0.10	112.520	113.520	111.520
5192	2018.01.04 04:00	close	2596	0.10	112.731	113.520	111.520	-18.97	17154.90
5193	2018.01.05 00:53	sell	2597	0.10	112.778	113.778	111.778
5194	2018.01.05 04:00	close	2597	0.10	112.776	113.778	111.778	0.18	17155.08
5195	2018.01.09 00:07	sell	2598	0.10	113.109	114.109	112.109
5196	2018.01.09 01:45	close	2598	0.10	113.106	114.109	112.109	0.27	17155.35
5197	2018.01.09 01:45	buy	2599	0.10	113.109	112.109	114.109
5198	2018.01.09 04:00	close	2599	0.10	112.660	112.109	114.109	-39.85	17115.50
5199	2018.01.10 01:30	sell	2600	0.10	112.742	113.742	111.742
5200	2018.01.10 04:00	close	2600	0.10	112.179	113.742	111.742	50.19	17165.69
5201	2018.01.11 00:22	buy	2601	0.10	111.373	110.373	112.373
5202	2018.01.11 04:00	close	2601	0.10	111.603	110.373	112.373	20.61	17186.30
5203	2018.01.11 23:54	sell	2602	0.10	111.281	112.281	110.281
5204	2018.01.12 04:00	close	2602	0.10	111.331	112.281	110.281	-4.57	17181.73
5205	2018.01.12 23:07	buy	2603	0.10	110.958	109.958	111.958
5206	2018.01.15 04:00	close	2603	0.10	110.736	109.958	111.958	-19.97	17161.76
5207	2018.01.16 01:02	sell	2604	0.10	110.580	111.580	109.580
5208	2018.01.16 04:00	close	2604	0.10	110.802	111.580	109.580	-20.04	17141.72
5209	2018.01.16 23:03	sell	2605	0.10	110.421	111.421	109.421
5210	2018.01.17 00:20	close	2605	0.10	110.447	111.421	109.421	-2.43	17139.29
5211	2018.01.17 00:20	buy	2606	0.10	110.448	109.448	111.448
5212	2018.01.17 04:00	close	2606	0.10	110.419	109.448	111.448	-2.63	17136.66
5213	2018.01.18 23:58	sell	2607	0.10	111.121	112.121	110.121
5214	2018.01.19 04:00	close	2607	0.10	111.051	112.121	110.121	6.22	17142.87
5215	2018.01.19 23:21	sell	2608	0.10	110.824	111.824	109.824
5216	2018.01.22 00:03	close	2608	0.10	110.549	111.824	109.824	24.80	17167.67
5217	2018.01.22 00:03	buy	2609	0.10	110.549	109.549	111.549
5218	2018.01.22 01:17	close	2609	0.10	110.784	109.549	111.549	21.21	17188.88
5219	2018.01.22 01:17	sell	2610	0.10	110.785	111.785	109.785
5220	2018.01.22 04:00	close	2610	0.10	110.814	111.785	109.785	-2.62	17186.26
5221	2018.01.24 01:40	buy	2611	0.10	110.214	109.214	111.214
5222	2018.01.24 04:00	close	2611	0.10	110.068	109.214	111.214	-13.26	17173.00
5223	2018.01.25 00:12	buy	2612	0.10	109.160	108.160	110.160
5224	2018.01.25 01:38	close	2612	0.10	109.282	108.160	110.160	11.16	17184.16
5225	2018.01.25 01:38	sell	2613	0.10	109.281	110.281	108.281
5226	2018.01.25 04:00	close	2613	0.10	109.219	110.281	108.281	5.68	17189.84
5227	2018.01.25 23:43	sell	2614	0.10	109.450	110.450	108.450
5228	2018.01.26 04:00	close	2614	0.10	109.409	110.450	108.450	3.67	17193.51
5229	2018.01.29 00:17	sell	2615	0.10	108.742	109.742	107.742
5230	2018.01.29 04:00	close	2615	0.10	108.837	109.742	107.742	-8.73	17184.78
5231	2018.01.30 01:13	buy	2616	0.10	108.926	107.926	109.926
5232	2018.01.30 04:00	close	2616	0.10	108.850	107.926	109.926	-6.98	17177.80
5233	2018.01.31 01:48	buy	2617	0.10	108.731	107.731	109.731
5234	2018.01.31 04:00	close	2617	0.10	108.796	107.731	109.731	5.97	17183.77
5235	2018.02.01 01:44	buy	2618	0.10	109.160	108.160	110.160
5236	2018.02.01 04:00	close	2618	0.10	109.370	108.160	110.160	19.20	17202.97
5237	2018.02.01 23:49	sell	2619	0.10	109.386	110.386	108.386
5238	2018.02.02 01:34	close	2619	0.10	109.388	110.386	108.386	-0.26	17202.70
5239	2018.02.02 01:34	buy	2620	0.10	109.389	108.389	110.389
5240	2018.02.02 04:00	close	2620	0.10	109.440	108.389	110.389	4.66	17207.36
5241	2018.02.05 01:17	buy	2621	0.10	110.097	109.097	111.097
5242	2018.02.05 04:00	close	2621	0.10	109.907	109.097	111.097	-17.29	17190.07
5243	2018.02.07 01:01	sell	2622	0.10	109.691	110.691	108.691
5244	2018.02.07 04:00	close	2622	0.10	109.442	110.691	108.691	22.75	17212.82
5245	2018.02.07 23:18	buy	2623	0.10	109.471	108.471	110.471
5246	2018.02.08 04:00	close	2623	0.10	109.295	108.471	110.471	-15.85	17196.97
5247	2018.02.09 01:20	buy	2624	0.10	108.599	107.599	109.599
5248	2018.02.09 04:00	close	2624	0.10	108.808	107.599	109.599	19.21	17216.18
5249	2018.02.12 01:11	buy	2625	0.10	108.793	107.793	109.793
5250	2018.02.12 04:00	close	2625	0.10	108.650	107.793	109.793	-13.16	17203.02
5251	2018.02.13 00:57	sell	2626	0.10	108.713	109.713	107.713
5252	2018.02.13 04:00	close	2626	0.10	108.691	109.713	107.713	2.02	17205.04
5253	2018.02.14 01:25	buy	2627	0.10	107.760	106.760	108.760
5254	2018.02.14 04:00	close	2627	0.10	107.673	106.760	108.760	-8.08	17196.96
5255	2018.02.15 01:13	buy	2628	0.10	106.825	105.825	107.825
5256	2018.02.15 04:00	close	2628	0.10	106.665	105.825	107.825	-15.00	17181.96
5257	2018.02.16 01:20	sell	2629	0.10	106.222	107.222	105.222
5258	2018.02.16 04:00	close	2629	0.10	106.126	107.222	105.222	9.05	17191.01
5259	2018.02.16 23:27	buy	2630	0.10	106.231	105.231	107.231
5260	2018.02.19 04:00	close	2630	0.10	106.112	105.231	107.231	-11.13	17179.89
5261	2018.02.20 01:51	sell	2631	0.10	106.694	107.694	105.694
5262	2018.02.20 04:00	close	2631	0.10	106.709	107.694	105.694	-1.41	17178.48
5263	2018.02.20 23:57	sell	2632	0.10	107.327	108.327	106.327
5264	2018.02.21 04:00	close	2632	0.10	107.625	108.327	106.327	-27.77	17150.70
5265	2018.02.22 01:11	buy	2633	0.10	107.672	106.672	108.672
5266	2018.02.22 04:00	close	2633	0.10	107.259	106.672	108.672	-38.50	17112.20
5267	2018.02.23 01:03	buy	2634	0.10	106.700	105.700	107.700
5268	2018.02.23 01:49	close	2634	0.10	106.797	105.700	107.700	9.08	17121.28
5269	2018.02.23 01:49	sell	2635	0.10	106.796	107.796	105.796
5270	2018.02.23 04:00	close	2635	0.10	106.796	107.796	105.796	0.00	17121.28
5271	2018.02.26 00:01	sell	2636	0.10	107.094	108.094	106.094
5272	2018.02.26 01:11	close	2636	0.10	106.955	108.094	106.094	13.00	17134.28
5273	2018.02.26 01:11	buy	2637	0.10	106.957	105.957	107.957
5274	2018.02.26 04:00	close	2637	0.10	106.667	105.957	107.957	-27.19	17107.09
5275	2018.02.27 01:09	sell	2638	0.10	107.037	108.037	106.037
5276	2018.02.27 04:00	close	2638	0.10	107.028	108.037	106.037	0.84	17107.93
5277	2018.03.01 01:06	buy	2639	0.10	106.632	105.632	107.632
5278	2018.03.01 04:00	close	2639	0.10	106.645	105.632	107.632	1.22	17109.15
5279	2018.03.02 00:47	buy	2640	0.10	106.165	105.165	107.165
5280	2018.03.02 04:00	close	2640	0.10	106.013	105.165	107.165	-14.34	17094.81
5281	2018.03.05 00:03	buy	2641	0.10	105.555	104.555	106.555
5282	2018.03.05 04:00	close	2641	0.10	105.479	104.555	106.555	-7.21	17087.60
5283	2018.03.06 01:27	sell	2642	0.10	106.260	107.260	105.260
5284	2018.03.06 04:00	close	2642	0.10	106.336	107.260	105.260	-7.15	17080.45
5285	2018.03.07 00:00	buy	2643	0.10	106.139	105.139	107.139
5286	2018.03.07 04:00	close	2643	0.10	105.818	105.139	107.139	-30.34	17050.11
5287	2018.03.08 00:10	buy	2644	0.10	106.054	105.054	107.054
5288	2018.03.08 00:53	close	2644	0.10	106.115	105.054	107.054	5.75	17055.86
5289	2018.03.08 00:53	sell	2645	0.10	106.114	107.114	105.114
5290	2018.03.08 04:00	close	2645	0.10	106.139	107.114	105.114	-2.36	17053.50
5291	2018.03.12 00:02	buy	2646	0.10	106.684	105.684	107.684
5292	2018.03.12 01:20	close	2646	0.10	106.887	105.684	107.684	18.99	17072.49
5293	2018.03.12 01:20	sell	2647	0.10	106.892	107.892	105.892
5294	2018.03.12 04:00	close	2647	0.10	106.926	107.892	105.892	-3.18	17069.31
5295	2018.03.13 01:45	buy	2648	0.10	106.404	105.404	107.404
5296	2018.03.13 04:00	close	2648	0.10	106.314	105.404	107.404	-8.47	17060.84
5297	2018.03.14 00:21	buy	2649	0.10	106.511	105.511	107.511
5298	2018.03.14 04:00	close	2649	0.10	106.678	105.511	107.511	15.65	17076.49
5299	2018.03.14 23:15	sell	2650	0.10	106.310	107.310	105.310
5300	2018.03.15 04:00	close	2650	0.10	105.869	107.310	105.310	41.41	17117.90
5301	2018.03.15 23:03	sell	2651	0.10	106.289	107.289	105.289
5302	2018.03.16 04:00	close	2651	0.10	106.202	107.289	105.289	8.11	17126.01
5303	2018.03.19 00:01	buy	2652	0.10	105.925	104.925	106.925
5304	2018.03.19 04:00	close	2652	0.10	105.911	104.925	106.925	-1.32	17124.69
5305	2018.03.20 00:11	buy	2653	0.10	106.033	105.033	107.033
5306	2018.03.20 04:00	close	2653	0.10	106.043	105.033	107.033	0.94	17125.63
5307	2018.03.21 23:58	sell	2654	0.10	106.046	107.046	105.046
5308	2018.03.22 01:11	close	2654	0.10	106.038	107.046	105.046	0.50	17126.13
5309	2018.03.22 01:11	buy	2655	0.10	106.034	105.034	107.034
5310	2018.03.22 04:00	close	2655	0.10	105.608	105.034	107.034	-40.34	17085.79
5311	2018.03.23 01:15	buy	2656	0.10	105.142	104.142	106.142
5312	2018.03.23 04:00	close	2656	0.10	104.843	104.142	106.142	-28.52	17057.27
5313	2018.03.23 23:10	sell	2657	0.10	104.867	105.867	103.867
5314	2018.03.26 00:03	close	2657	0.10	104.686	105.867	103.867	17.21	17074.47
5315	2018.03.26 00:03	buy	2658	0.10	104.686	103.686	105.686
5316	2018.03.26 04:00	close	2658	0.10	104.981	103.686	105.686	28.10	17102.57
5317	2018.03.27 01:12	sell	2659	0.10	105.541	106.541	104.541
5318	2018.03.27 04:00	close	2659	0.10	105.595	106.541	104.541	-5.11	17097.46
5319	2018.03.28 00:00	buy	2660	0.10	105.352	104.352	106.352
5320	2018.03.28 04:00	close	2660	0.10	105.511	104.352	106.352	15.07	17112.53
5321	2018.03.30 01:08	sell	2661	0.10	106.514	107.514	105.514
5322	2018.03.30 04:00	close	2661	0.10	106.289	107.514	105.514	21.17	17133.70
5323	2018.03.30 23:02	sell	2662	0.10	106.258	107.258	105.258
5324	2018.04.02 04:00	close	2662	0.10	106.287	107.258	105.258	-2.81	17130.89
5325	2018.04.04 01:04	buy	2663	0.10	106.594	105.594	107.594
5326	2018.04.04 04:00	close	2663	0.10	106.525	105.594	107.594	-6.48	17124.41
5327	2018.04.05 01:03	sell	2664	0.10	106.787	107.787	105.787
5328	2018.04.05 04:00	close	2664	0.10	106.869	107.787	105.787	-7.67	17116.74
5329	2018.04.05 23:12	buy	2665	0.10	107.389	106.389	108.389
5330	2018.04.06 04:00	close	2665	0.10	107.153	106.389	108.389	-21.94	17094.80
5331	2018.04.10 23:46	sell	2666	0.10	107.201	108.201	106.201
5332	2018.04.11 01:19	close	2666	0.10	107.180	108.201	106.201	1.88	17096.68
5333	2018.04.11 01:19	buy	2667	0.10	107.181	106.181	108.181
5334	2018.04.11 04:00	close	2667	0.10	107.098	106.181	108.181	-7.75	17088.93
5335	2018.04.12 23:54	sell	2668	0.10	107.339	108.339	106.339
5336	2018.04.13 04:00	close	2668	0.10	107.338	108.339	106.339	0.01	17088.93
5337	2018.04.16 00:01	sell	2669	0.10	107.495	108.495	106.495
5338	2018.04.16 04:00	close	2669	0.10	107.477	108.495	106.495	1.67	17090.60
5339	2018.04.16 23:33	buy	2670	0.10	107.082	106.082	108.082
5340	2018.04.17 00:45	close	2670	0.10	107.133	106.082	108.082	4.84	17095.45
5341	2018.04.17 00:45	sell	2671	0.10	107.132	108.132	106.132
5342	2018.04.17 04:00	close	2671	0.10	107.070	108.132	106.132	5.79	17101.24
5343	2018.04.20 01:05	sell	2672	0.10	107.402	108.402	106.402
5344	2018.04.20 04:00	close	2672	0.10	107.466	108.402	106.402	-5.96	17095.28
5345	2018.04.20 23:04	sell	2673	0.10	107.659	108.659	106.659
5346	2018.04.23 04:00	close	2673	0.10	107.821	108.659	106.659	-15.10	17080.17
5347	2018.04.23 23:54	buy	2674	0.10	108.694	107.694	109.694
5348	2018.04.24 04:00	close	2674	0.10	108.753	107.694	109.694	5.51	17085.69
5349	2018.04.24 23:03	sell	2675	0.10	108.764	109.764	107.764
5350	2018.04.25 04:00	close	2675	0.10	108.893	109.764	107.764	-11.93	17073.75
5351	2018.04.25 23:20	sell	2676	0.10	109.376	110.376	108.376
5352	2018.04.26 04:00	close	2676	0.10	109.417	110.376	108.376	-4.00	17069.75
5353	2018.04.27 00:03	buy	2677	0.10	109.304	108.304	110.304
5354	2018.04.27 01:59	close	2677	0.10	109.349	108.304	110.304	4.12	17073.87
5355	2018.04.27 01:59	sell	2678	0.10	109.349	110.349	108.349
5356	2018.04.27 04:00	close	2678	0.10	109.270	110.349	108.349	7.23	17081.10
5357	2018.04.27 23:10	sell	2679	0.10	109.107	110.107	108.107
5358	2018.04.30 04:00	close	2679	0.10	109.077	110.107	108.107	2.67	17083.77
5359	2018.05.02 01:50	sell	2680	0.10	109.882	110.882	108.882
5360	2018.05.02 04:00	close	2680	0.10	109.809	110.882	108.882	6.65	17090.42
5361	2018.05.03 00:01	buy	2681	0.10	109.863	108.863	110.863
5362	2018.05.03 04:00	close	2681	0.10	109.695	108.863	110.863	-15.32	17075.10
5363	2018.05.04 01:28	sell	2682	0.10	109.204	110.204	108.204
5364	2018.05.04 04:00	close	2682	0.10	109.176	110.204	108.204	2.56	17077.66
5365	2018.05.07 23:24	sell	2683	0.10	109.073	110.073	108.073
5366	2018.05.08 04:00	close	2683	0.10	108.903	110.073	108.073	15.53	17093.18
5367	2018.05.09 00:26	buy	2684	0.10	109.092	108.092	110.092
5368	2018.05.09 04:00	close	2684	0.10	109.354	108.092	110.092	23.96	17117.14
5369	2018.05.10 01:05	sell	2685	0.10	109.753	110.753	108.753
5370	2018.05.10 04:00	close	2685	0.10	109.863	110.753	108.753	-10.01	17107.13
5371	2018.05.11 23:54	sell	2686	0.10	109.362	110.362	108.362
5372	2018.05.14 04:00	close	2686	0.10	109.264	110.362	108.362	8.89	17116.02
5373	2018.05.15 00:07	sell	2687	0.10	109.681	110.681	108.681
5374	2018.05.15 04:00	close	2687	0.10	109.725	110.681	108.681	-4.01	17112.01
5375	2018.05.16 01:49	buy	2688	0.10	110.264	109.264	111.264
5376	2018.05.16 04:00	close	2688	0.10	110.329	109.264	111.264	5.89	17117.90
5377	2018.05.16 23:54	sell	2689	0.10	110.364	111.364	109.364
5378	2018.05.17 04:00	close	2689	0.10	110.336	111.364	109.364	2.29	17120.19
5379	2018.05.18 01:13	sell	2690	0.10	110.829	111.829	109.829
5380	2018.05.18 04:00	close	2690	0.10	110.884	111.829	109.829	-4.96	17115.23
5381	2018.05.21 00:06	sell	2691	0.10	110.859	111.859	109.859
5382	2018.05.21 04:00	close	2691	0.10	111.033	111.859	109.859	-15.67	17099.56
5383	2018.05.21 23:36	buy	2692	0.10	110.974	109.974	111.974
5384	2018.05.22 04:00	close	2692	0.10	110.964	109.974	111.974	-0.82	17098.74
5385	2018.05.23 01:14	buy	2693	0.10	110.801	109.801	111.801
5386	2018.05.23 04:00	close	2693	0.10	110.852	109.801	111.801	4.60	17103.34
5387	2018.05.23 23:25	buy	2694	0.10	110.031	109.031	111.031
5388	2018.05.24 04:00	close	2694	0.10	109.666	109.031	111.031	-33.03	17070.31
5389	2018.05.25 00:05	buy	2695	0.10	109.260	108.260	110.260
5390	2018.05.25 04:00	close	2695	0.10	109.521	108.260	110.260	23.83	17094.14
5391	2018.05.25 23:04	sell	2696	0.10	109.500	110.500	108.500
5392	2018.05.28 04:00	close	2696	0.10	109.483	110.500	108.500	1.47	17095.61
5393	2018.05.31 01:37	buy	2697	0.10	108.820	107.820	109.820
5394	2018.05.31 04:00	close	2697	0.10	108.715	107.820	109.820	-9.66	17085.95
5395	2018.05.31 23:18	sell	2698	0.10	108.843	109.843	107.843
5396	2018.06.01 04:00	close	2698	0.10	108.867	109.843	107.843	-2.28	17083.67
5397	2018.06.01 23:07	buy	2699	0.10	109.475	108.475	110.475
5398	2018.06.04 01:09	close	2699	0.10	109.543	108.475	110.475	6.29	17089.96
5399	2018.06.04 01:09	sell	2700	0.10	109.540	110.540	108.540
5400	2018.06.04 04:00	close	2700	0.10	109.726	110.540	108.540	-16.95	17073.01
5401	2018.06.05 00:03	buy	2701	0.10	109.793	108.793	110.793
5402	2018.06.05 01:37	close	2701	0.10	109.890	108.793	110.793	8.83	17081.84
5403	2018.06.05 01:37	sell	2702	0.10	109.890	110.890	108.890
5404	2018.06.05 04:00	close	2702	0.10	109.889	110.890	108.890	0.09	17081.93
5405	2018.06.05 23:19	sell	2703	0.10	109.794	110.794	108.794
5406	2018.06.06 04:00	close	2703	0.10	109.828	110.794	108.794	-3.18	17078.75
5407	2018.06.08 00:03	buy	2704	0.10	109.677	108.677	110.677
5408	2018.06.08 04:00	close	2704	0.10	109.800	108.677	110.677	11.20	17089.95
5409	2018.06.11 00:01	buy	2705	0.10	109.351	108.351	110.351
5410	2018.06.11 04:00	close	2705	0.10	109.446	108.351	110.351	8.68	17098.63
5411	2018.06.12 01:32	sell	2706	0.10	110.133	111.133	109.133
5412	2018.06.12 04:00	close	2706	0.10	110.318	111.133	109.133	-16.77	17081.86
5413	2018.06.12 23:44	sell	2707	0.10	110.378	111.378	109.378
5414	2018.06.13 04:00	close	2707	0.10	110.472	111.378	109.378	-8.59	17073.26
5415	2018.06.14 00:58	buy	2708	0.10	110.268	109.268	111.268
5416	2018.06.14 04:00	close	2708	0.10	110.300	109.268	111.268	2.90	17076.16
5417	2018.06.15 01:42	buy	2709	0.10	110.595	109.595	111.595
5418	2018.06.15 04:00	close	2709	0.10	110.565	109.595	111.595	-2.71	17073.45
5419	2018.06.15 23:44	sell	2710	0.10	110.646	111.646	109.646
5420	2018.06.18 01:06	close	2710	0.10	110.632	111.646	109.646	1.19	17074.64
5421	2018.06.18 01:06	buy	2711	0.10	110.635	109.635	111.635
5422	2018.06.18 04:00	close	2711	0.10	110.552	109.635	111.635	-7.51	17067.13
5423	2018.06.20 00:57	buy	2712	0.10	110.059	109.059	111.059
5424	2018.06.20 04:00	close	2712	0.10	110.004	109.059	111.059	-5.00	17062.13
5425	2018.06.25 00:01	buy	2713	0.10	109.878	108.878	110.878
5426	2018.06.25 04:00	close	2713	0.10	109.621	108.878	110.878	-23.44	17038.69
5427	2018.06.26 01:41	buy	2714	0.10	109.676	108.676	110.676
5428	2018.06.26 04:00	close	2714	0.10	109.561	108.676	110.676	-10.50	17028.19
5429	2018.06.26 23:58	buy	2715	0.10	110.012	109.012	111.012
5430	2018.06.27 04:00	close	2715	0.10	109.935	109.012	111.012	-6.92	17021.27
5431	2018.06.28 23:02	buy	2716	0.10	110.494	109.494	111.494
5432	2018.06.29 04:00	close	2716	0.10	110.446	109.494	111.494	-4.27	17017.01
5433	2018.06.29 23:03	buy	2717	0.10	110.678	109.678	111.678
5434	2018.07.02 04:00	close	2717	0.10	110.843	109.678	111.678	14.97	17031.98
5435	2018.07.02 23:03	sell	2718	0.10	110.895	111.895	109.895
5436	2018.07.02 23:16	close	2718	0.10	110.827	111.895	109.895	6.14	17038.12
5437	2018.07.02 23:16	buy	2719	0.10	110.829	109.829	111.829
5438	2018.07.03 04:00	close	2719	0.10	110.959	109.829	111.829	11.80	17049.92
5439	2018.07.06 00:02	buy	2720	0.10	110.627	109.627	111.627
5440	2018.07.06 04:00	close	2720	0.10	110.688	109.627	111.627	5.51	17055.43
5441	2018.07.10 01:11	sell	2721	0.10	110.864	111.864	109.864
5442	2018.07.10 04:00	close	2721	0.10	111.020	111.864	109.864	-14.05	17041.38
5443	2018.07.10 23:54	buy	2722	0.10	111.099	110.099	112.099
5444	2018.07.11 04:00	close	2722	0.10	110.850	110.099	112.099	-22.38	17019.01
5445	2018.07.12 00:41	buy	2723	0.10	111.945	110.945	112.945
5446	2018.07.12 04:00	close	2723	0.10	112.137	110.945	112.945	17.12	17036.13
5447	2018.07.13 01:51	sell	2724	0.10	112.642	113.642	111.642
5448	2018.07.13 04:00	close	2724	0.10	112.687	113.642	111.642	-3.99	17032.14
5449	2018.07.16 00:01	buy	2725	0.10	112.233	111.233	113.233
5450	2018.07.16 04:00	close	2725	0.10	112.478	111.233	113.233	21.78	17053.92
5451	2018.07.18 01:14	sell	2726	0.10	112.926	113.926	111.926
5452	2018.07.18 04:00	close	2726	0.10	112.980	113.926	111.926	-4.78	17049.14
5453	2018.07.19 23:35	buy	2727	0.10	112.399	111.399	113.399
5454	2018.07.20 04:00	close	2727	0.10	112.527	111.399	113.399	11.46	17060.60
5455	2018.07.23 00:50	buy	2728	0.10	111.371	110.371	112.371
5456	2018.07.23 01:08	close	2728	0.10	111.488	110.371	112.371	10.49	17071.09
5457	2018.07.23 01:08	sell	2729	0.10	111.488	112.488	110.488
5458	2018.07.23 04:00	close	2729	0.10	110.938	112.488	110.488	49.58	17120.67
5459	2018.07.23 23:25	buy	2730	0.10	111.357	110.357	112.357
5460	2018.07.24 04:00	close	2730	0.10	111.229	110.357	112.357	-11.43	17109.25
5461	2018.07.25 23:03	sell	2731	0.10	111.057	112.057	110.057
5462	2018.07.26 04:00	close	2731	0.10	110.753	112.057	110.057	27.20	17136.44
5463	2018.07.27 01:10	buy	2732	0.10	111.200	110.200	112.200
5464	2018.07.27 04:00	close	2732	0.10	111.127	110.200	112.200	-6.57	17129.87
5465	2018.07.27 23:31	sell	2733	0.10	111.014	112.014	110.014
5466	2018.07.30 00:01	close	2733	0.10	110.945	112.014	110.014	6.14	17136.01
5467	2018.07.30 00:01	buy	2734	0.10	110.945	109.945	111.945
5468	2018.07.30 04:00	close	2734	0.10	111.019	109.945	111.945	6.67	17142.68
5469	2018.08.01 01:56	buy	2735	0.10	111.735	110.735	112.735
5470	2018.08.01 04:00	close	2735	0.10	111.819	110.735	112.735	7.51	17150.19
5471	2018.08.01 23:38	sell	2736	0.10	111.715	112.715	110.715
5472	2018.08.02 04:00	close	2736	0.10	111.697	112.715	110.715	1.36	17151.55
5473	2018.08.03 23:28	sell	2737	0.10	111.282	112.282	110.282
5474	2018.08.06 00:11	close	2737	0.10	111.201	112.282	110.282	7.20	17158.74
5475	2018.08.06 00:11	buy	2738	0.10	111.201	110.201	112.201
5476	2018.08.06 04:00	close	2738	0.10	111.199	110.201	112.201	-0.18	17158.56
5477	2018.08.08 01:45	buy	2739	0.10	111.360	110.360	112.360
5478	2018.08.08 04:00	close	2739	0.10	111.404	110.360	112.360	3.95	17162.51
5479	2018.08.08 23:28	buy	2740	0.10	110.960	109.960	111.960
5480	2018.08.09 04:00	close	2740	0.10	110.820	109.960	111.960	-12.38	17150.14
5481	2018.08.09 23:24	sell	2741	0.10	111.129	112.129	110.129
5482	2018.08.10 04:00	close	2741	0.10	110.863	112.129	110.129	23.91	17174.04
5483	2018.08.13 00:02	buy	2742	0.10	110.492	109.492	111.492
5484	2018.08.13 01:19	close	2742	0.10	110.707	109.492	111.492	19.42	17193.46
5485	2018.08.13 01:19	sell	2743	0.10	110.703	111.703	109.703
5486	2018.08.13 04:00	close	2743	0.10	110.489	111.703	109.703	19.37	17212.83
5487	2018.08.16 01:26	buy	2744	0.10	110.659	109.659	111.659
5488	2018.08.16 04:00	close	2744	0.10	110.570	109.659	111.659	-8.05	17204.78
5489	2018.08.16 23:23	buy	2745	0.10	110.893	109.893	111.893
5490	2018.08.17 04:00	close	2745	0.10	110.874	109.893	111.893	-1.63	17203.16
5491	2018.08.20 23:21	buy	2746	0.10	110.090	109.090	111.090
5492	2018.08.21 04:00	close	2746	0.10	109.853	109.090	111.090	-21.49	17181.67
5493	2018.08.21 23:22	buy	2747	0.10	110.375	109.375	111.375
5494	2018.08.22 04:00	close	2747	0.10	110.171	109.375	111.375	-18.44	17163.23
5495	2018.08.23 23:57	sell	2748	0.10	111.301	112.301	110.301
5496	2018.08.24 04:00	close	2748	0.10	111.405	112.301	110.301	-9.42	17153.81
5497	2018.08.24 23:31	sell	2749	0.10	111.222	112.222	110.222
5498	2018.08.27 04:00	close	2749	0.10	111.227	112.222	110.222	-0.53	17153.28
5499	2018.08.27 23:53	buy	2750	0.10	111.056	110.056	112.056
5500	2018.08.28 04:00	close	2750	0.10	111.209	110.056	112.056	13.84	17167.12
5501	2018.08.29 00:18	buy	2751	0.10	111.185	110.185	112.185
5502	2018.08.29 04:00	close	2751	0.10	111.245	110.185	112.185	5.39	17172.51
5503	2018.08.30 23:36	buy	2752	0.10	110.982	109.982	111.982
5504	2018.08.31 04:00	close	2752	0.10	110.963	109.982	111.982	-1.63	17170.88
5505	2018.09.04 00:05	buy	2753	0.10	111.069	110.069	112.069
5506	2018.09.04 04:00	close	2753	0.10	111.068	110.069	112.069	-0.09	17170.79
5507	2018.09.06 23:10	buy	2754	0.10	110.556	109.556	111.556
5508	2018.09.07 04:00	close	2754	0.10	110.503	109.556	111.556	-4.72	17166.08
5509	2018.09.11 00:03	buy	2755	0.10	111.123	110.123	112.123
5510	2018.09.11 01:08	close	2755	0.10	111.139	110.123	112.123	1.44	17167.52
5511	2018.09.14 00:01	buy	2756	0.10	111.941	110.941	112.941
5512	2018.09.14 04:00	close	2756	0.10	112.053	110.941	112.941	10.00	17177.52
5513	2018.09.14 23:55	sell	2757	0.10	112.040	113.040	111.040
5514	2018.09.17 01:22	close	2757	0.10	111.975	113.040	111.040	5.72	17183.23
5515	2018.09.17 01:22	buy	2758	0.10	111.972	110.972	112.972
5516	2018.09.17 04:00	close	2758	0.10	112.101	110.972	112.972	11.51	17194.74
5517	2018.09.18 01:40	buy	2759	0.10	111.746	110.746	112.746
5518	2018.09.18 04:00	close	2759	0.10	111.767	110.746	112.746	1.88	17196.62
5519	2018.09.18 23:03	buy	2760	0.10	112.326	111.326	113.326
5520	2018.09.19 04:00	close	2760	0.10	112.260	111.326	113.326	-5.80	17190.83
5521	2018.09.19 23:56	sell	2761	0.10	112.299	113.299	111.299
5522	2018.09.20 04:00	close	2761	0.10	112.289	113.299	111.299	0.64	17191.47
5523	2018.09.21 23:42	sell	2762	0.10	112.604	113.604	111.604
5524	2018.09.24 00:01	close	2762	0.10	112.450	113.604	111.604	13.61	17205.07
5525	2018.09.24 00:01	buy	2763	0.10	112.450	111.450	113.450
5526	2018.09.24 04:00	close	2763	0.10	112.606	111.450	113.450	13.85	17218.92
5527	2018.09.24 23:03	sell	2764	0.10	112.776	113.776	111.776
5528	2018.09.25 04:00	close	2764	0.10	112.913	113.776	111.776	-12.21	17206.71
5529	2018.09.25 23:58	sell	2765	0.10	112.974	113.974	111.974
5530	2018.09.26 04:00	close	2765	0.10	112.955	113.974	111.974	1.60	17208.30
5531	2018.09.27 01:50	sell	2766	0.10	112.750	113.750	111.750
5532	2018.09.27 04:00	close	2766	0.10	112.847	113.750	111.750	-8.60	17199.70
5533	2018.09.28 23:03	sell	2767	0.10	113.624	114.624	112.624
5534	2018.10.01 04:00	close	2767	0.10	113.837	114.624	112.624	-18.79	17180.91
5535	2018.10.03 23:28	sell	2768	0.10	114.460	115.460	113.460
5536	2018.10.04 04:00	close	2768	0.10	114.395	115.460	113.460	5.43	17186.34
5537	2018.10.04 23:26	sell	2769	0.10	113.928	114.928	112.928
5538	2018.10.05 04:00	close	2769	0.10	114.028	114.928	112.928	-8.85	17177.48
5539	2018.10.08 01:28	buy	2770	0.10	113.688	112.688	114.688
5540	2018.10.08 04:00	close	2770	0.10	113.835	112.688	114.688	12.91	17190.39
5541	2018.10.08 23:47	sell	2771	0.10	113.242	114.242	112.242
5542	2018.10.09 04:00	close	2771	0.10	113.057	114.242	112.242	16.28	17206.67
5543	2018.10.11 00:08	buy	2772	0.10	112.240	111.240	113.240
5544	2018.10.11 04:00	close	2772	0.10	112.283	111.240	113.240	3.83	17210.50
5545	2018.10.11 23:59	sell	2773	0.10	112.164	113.164	111.164
5546	2018.10.12 01:23	close	2773	0.10	112.053	113.164	111.164	9.83	17220.33
5547	2018.10.12 01:23	buy	2774	0.10	112.053	111.053	113.053
5548	2018.10.12 04:00	close	2774	0.10	112.161	111.053	113.053	9.63	17229.96
5549	2018.10.15 23:05	buy	2775	0.10	111.770	110.770	112.770
5550	2018.10.16 04:00	close	2775	0.10	111.844	110.770	112.770	6.70	17236.66
5551	2018.10.16 23:21	sell	2776	0.10	112.284	113.284	111.284
5552	2018.10.17 04:00	close	2776	0.10	112.398	113.284	111.284	-10.22	17226.44
5553	2018.10.17 23:34	sell	2777	0.10	112.665	113.665	111.665
5554	2018.10.18 04:00	close	2777	0.10	112.674	113.665	111.665	-1.05	17225.38
5555	2018.10.18 23:38	buy	2778	0.10	112.115	111.115	113.115
5556	2018.10.19 04:00	close	2778	0.10	112.317	111.115	113.115	18.06	17243.45
5557	2018.10.19 23:06	buy	2779	0.10	112.508	111.508	113.508
5558	2018.10.22 04:00	close	2779	0.10	112.440	111.508	113.508	-5.97	17237.48
5559	2018.10.25 23:13	buy	2780	0.10	112.422	111.422	113.422
5560	2018.10.26 04:00	close	2780	0.10	112.410	111.422	113.422	-0.99	17236.50
5561	2018.10.26 23:43	sell	2781	0.10	111.909	112.909	110.909
5562	2018.10.29 01:11	close	2781	0.10	111.826	112.909	110.909	7.34	17243.83
5563	2018.10.29 01:11	buy	2782	0.10	111.825	110.825	112.825
5564	2018.10.29 04:00	close	2782	0.10	111.950	110.825	112.825	11.17	17255.00
5565	2018.10.30 23:58	sell	2783	0.10	113.078	114.078	112.078
5566	2018.10.31 04:00	close	2783	0.10	113.238	114.078	112.078	-14.21	17240.79
5567	2018.10.31 23:57	sell	2784	0.10	112.975	113.975	111.975
5568	2018.11.01 04:00	close	2784	0.10	112.786	113.975	111.975	16.51	17257.30
5569	2018.11.02 01:13	buy	2785	0.10	112.594	111.594	113.594
5570	2018.11.02 04:00	close	2785	0.10	112.803	111.594	113.594	18.53	17275.83
5571	2018.11.05 00:01	buy	2786	0.10	113.195	112.195	114.195
5572	2018.11.05 04:00	close	2786	0.10	113.139	112.195	114.195	-4.95	17270.88
5573	2018.11.07 01:58	buy	2787	0.10	113.388	112.388	114.388
5574	2018.11.07 04:00	close	2787	0.10	113.552	112.388	114.388	14.44	17285.32
5575	2018.11.07 23:28	sell	2788	0.10	113.589	114.589	112.589
5576	2018.11.08 04:00	close	2788	0.10	113.601	114.589	112.589	-1.31	17284.00
5577	2018.11.08 23:12	sell	2789	0.10	114.036	115.036	113.036
5578	2018.11.09 01:41	close	2789	0.10	113.980	115.036	113.036	4.83	17288.83
5579	2018.11.09 01:41	buy	2790	0.10	113.982	112.982	114.982
5580	2018.11.09 04:00	close	2790	0.10	113.947	112.982	114.982	-3.07	17285.76
5581	2018.11.13 01:42	buy	2791	0.10	113.745	112.745	114.745
5582	2018.11.13 04:00	close	2791	0.10	113.718	112.745	114.745	-2.37	17283.39
5583	2018.11.13 23:37	sell	2792	0.10	113.823	114.823	112.823
5584	2018.11.14 04:00	close	2792	0.10	113.912	114.823	112.823	-7.89	17275.50
5585	2018.11.15 01:17	sell	2793	0.10	113.665	114.665	112.665
5586	2018.11.15 04:00	close	2793	0.10	113.536	114.665	112.665	11.36	17286.86
5587	2018.11.15 23:13	sell	2794	0.10	113.613	114.613	112.613
5588	2018.11.16 04:00	close	2794	0.10	113.454	114.613	112.613	13.93	17300.78
5589	2018.11.19 00:03	buy	2795	0.10	112.808	111.808	113.808
5590	2018.11.19 04:00	close	2795	0.10	112.694	111.808	113.808	-10.12	17290.66
5591	2018.11.20 01:25	buy	2796	0.10	112.436	111.436	113.436
5592	2018.11.20 04:00	close	2796	0.10	112.619	111.436	113.436	16.25	17306.91
5593	2018.11.20 23:21	sell	2797	0.10	112.735	113.735	111.735
5594	2018.11.21 01:43	close	2797	0.10	112.664	113.735	111.735	6.22	17313.13
5595	2018.11.21 01:43	buy	2798	0.10	112.665	111.665	113.665
5596	2018.11.21 04:00	close	2798	0.10	112.879	111.665	113.665	18.96	17332.09
5597	2018.11.22 00:56	sell	2799	0.10	113.095	114.095	112.095
5598	2018.11.22 04:00	close	2799	0.10	113.016	114.095	112.095	6.99	17339.08
5599	2018.11.23 01:06	sell	2800	0.10	112.978	113.978	111.978
5600	2018.11.23 04:00	close	2800	0.10	112.978	113.978	111.978	0.00	17339.08
5601	2018.11.29 01:16	buy	2801	0.10	113.585	112.585	114.585
5602	2018.11.29 04:00	close	2801	0.10	113.465	112.585	114.585	-10.58	17328.50
5603	2018.11.30 23:01	buy	2802	0.10	113.516	112.516	114.516
5604	2018.12.03 01:21	close	2802	0.10	113.810	112.516	114.516	25.91	17354.41
5605	2018.12.03 01:21	sell	2803	0.10	113.810	114.810	112.810
5606	2018.12.03 04:00	close	2803	0.10	113.660	114.810	112.810	13.20	17367.61
5607	2018.12.04 01:34	buy	2804	0.10	113.554	112.554	114.554
5608	2018.12.04 04:00	close	2804	0.10	113.317	112.554	114.554	-20.91	17346.70
5609	2018.12.05 01:13	buy	2805	0.10	112.695	111.695	113.695
5610	2018.12.05 04:00	close	2805	0.10	112.989	111.695	113.695	26.02	17372.72
5611	2018.12.10 00:01	buy	2806	0.10	112.636	111.636	113.636
5612	2018.12.10 04:00	close	2806	0.10	112.297	111.636	113.636	-30.19	17342.53
5613	2018.12.10 23:29	sell	2807	0.10	113.338	114.338	112.338
5614	2018.12.11 01:05	close	2807	0.10	113.217	114.338	112.338	10.61	17353.14
5615	2018.12.11 01:05	buy	2808	0.10	113.215	112.215	114.215
5616	2018.12.11 04:00	close	2808	0.10	113.065	112.215	114.215	-13.27	17339.87
5617	2018.12.12 01:04	sell	2809	0.10	113.409	114.409	112.409
5618	2018.12.12 04:00	close	2809	0.10	113.496	114.409	112.409	-7.67	17332.20
5619	2018.12.13 01:12	buy	2810	0.10	113.212	112.212	114.212
5620	2018.12.13 04:00	close	2810	0.10	113.427	112.212	114.212	18.95	17351.15
5621	2018.12.17 23:09	sell	2811	0.10	112.815	113.815	111.815
5622	2018.12.18 04:00	close	2811	0.10	112.721	113.815	111.815	8.26	17359.40
5623	2018.12.19 00:32	buy	2812	0.10	112.476	111.476	113.476
5624	2018.12.19 04:00	close	2812	0.10	112.475	111.476	113.476	-0.09	17359.31
5625	2018.12.20 01:06	buy	2813	0.10	112.381	111.381	113.381
5626	2018.12.20 04:00	close	2813	0.10	112.492	111.381	113.381	9.87	17369.18
5627	2018.12.21 01:17	buy	2814	0.10	111.215	110.215	112.215
5628	2018.12.21 04:00	close	2814	0.10	111.223	110.215	112.215	0.72	17369.90
5629	2018.12.21 23:35	buy	2815	0.10	111.284	110.284	112.284
5630	2018.12.24 01:21	close	2815	0.10	111.107	110.284	112.284	-15.85	17354.06
5631	2018.12.24 01:21	sell	2816	0.10	111.107	112.107	110.107
5632	2018.12.24 04:00	close	2816	0.10	111.063	112.107	110.107	3.96	17358.02
5633	2018.12.26 01:44	sell	2817	0.10	110.360	111.360	109.360
5634	2018.12.26 04:00	close	2817	0.10	110.466	111.360	109.360	-9.60	17348.42
5635	2018.12.27 01:10	buy	2818	0.10	111.208	110.208	112.208
5636	2018.12.27 04:00	close	2818	0.10	110.970	110.208	112.208	-21.45	17326.97
5637	2018.12.28 01:47	buy	2819	0.10	110.831	109.831	111.831
5638	2018.12.28 04:00	close	2819	0.10	110.742	109.831	111.831	-8.04	17318.93
5639	2018.12.31 01:32	sell	2820	0.10	110.416	111.416	109.416
5640	2018.12.31 04:00	close	2820	0.10	110.416	111.416	109.416	0.00	17318.93
5641	2019.01.02 23:35	buy	2821	0.10	108.985	107.985	109.985
5642	2019.01.03 00:35	s/l	2821	0.10	107.983	107.985	109.985	-92.54	17226.39
5643	2019.01.03 00:40	buy	2822	0.10	105.355	104.355	106.355
5644	2019.01.03 00:43	t/p	2822	0.10	106.383	104.355	106.355	96.63	17323.02
5645	2019.01.03 00:43	buy	2823	0.10	106.287	105.287	107.287
5646	2019.01.03 01:03	t/p	2823	0.10	107.287	105.287	107.287	93.21	17416.23
5647	2019.01.03 23:49	sell	2824	0.10	107.637	108.637	106.637
5648	2019.01.04 04:00	close	2824	0.10	107.844	108.637	106.637	-19.27	17396.96
5649	2019.01.04 23:57	sell	2825	0.10	108.512	109.512	107.512
5650	2019.01.07 01:09	close	2825	0.10	108.378	109.512	107.512	12.28	17409.23
5651	2019.01.07 01:09	buy	2826	0.10	108.379	107.379	109.379
5652	2019.01.07 04:00	close	2826	0.10	108.371	107.379	109.379	-0.74	17408.49
5653	2019.01.08 00:19	buy	2827	0.10	108.667	107.667	109.667
5654	2019.01.08 04:00	close	2827	0.10	108.559	107.667	109.667	-9.95	17398.54
5655	2019.01.09 23:52	sell	2828	0.10	108.126	109.126	107.126
5656	2019.01.10 04:00	close	2828	0.10	107.973	109.126	107.126	13.92	17412.46
5657	2019.01.10 23:03	sell	2829	0.10	108.489	109.489	107.489
5658	2019.01.11 00:21	close	2829	0.10	108.402	109.489	107.489	7.95	17420.41
5659	2019.01.11 00:21	buy	2830	0.10	108.404	107.404	109.404
5660	2019.01.11 04:00	close	2830	0.10	108.394	107.404	109.404	-0.92	17419.49
5661	2019.01.11 23:41	sell	2831	0.10	108.551	109.551	107.551
5662	2019.01.14 01:08	close	2831	0.10	108.487	109.551	107.551	5.82	17425.30
5663	2019.01.14 01:08	buy	2832	0.10	108.486	107.486	109.486
5664	2019.01.14 04:00	close	2832	0.10	108.205	107.486	109.486	-25.97	17399.33
5665	2019.01.15 01:37	sell	2833	0.10	108.215	109.215	107.215
5666	2019.01.15 04:00	close	2833	0.10	108.411	109.215	107.215	-18.08	17381.25
5667	2019.01.16 23:30	sell	2834	0.10	109.158	110.158	108.158
5668	2019.01.17 04:00	close	2834	0.10	108.903	110.158	108.158	23.17	17404.42
5669	2019.01.17 23:53	sell	2835	0.10	109.256	110.256	108.256
5670	2019.01.18 01:06	close	2835	0.10	109.161	110.256	108.256	8.62	17413.04
5671	2019.01.18 01:06	buy	2836	0.10	109.161	108.161	110.161
5672	2019.01.18 04:00	close	2836	0.10	109.358	108.161	110.161	18.01	17431.05
5673	2019.01.18 23:13	buy	2837	0.10	109.720	108.720	110.720
5674	2019.01.21 04:00	close	2837	0.10	109.523	108.720	110.720	-17.91	17413.14
5675	2019.01.21 23:00	sell	2838	0.10	109.681	110.681	108.681
5676	2019.01.22 04:00	close	2838	0.10	109.634	110.681	108.681	4.21	17417.35
5677	2019.01.22 23:01	sell	2839	0.10	109.408	110.408	108.408
5678	2019.01.23 04:00	close	2839	0.10	109.662	110.408	108.408	-23.24	17394.10
5679	2019.01.24 01:47	buy	2840	0.10	109.517	108.517	110.517
5680	2019.01.24 04:00	close	2840	0.10	109.485	108.517	110.517	-2.92	17391.18
5681	2019.01.25 23:56	sell	2841	0.10	109.549	110.549	108.549
5682	2019.01.28 01:40	close	2841	0.10	109.491	110.549	108.549	5.22	17396.40
5683	2019.01.28 01:40	buy	2842	0.10	109.491	108.491	110.491
5684	2019.01.28 04:00	close	2842	0.10	109.422	108.491	110.491	-6.31	17390.09
5685	2019.01.28 23:40	buy	2843	0.10	109.341	108.341	110.341
5686	2019.01.29 04:00	close	2843	0.10	109.185	108.341	110.341	-14.21	17375.88
5687	2019.01.29 23:32	sell	2844	0.10	109.383	110.383	108.383
5688	2019.01.30 04:00	close	2844	0.10	109.273	110.383	108.383	9.99	17385.87
5689	2019.01.31 23:00	sell	2845	0.10	108.916	109.916	107.916
5690	2019.02.01 04:00	close	2845	0.10	108.815	109.916	107.916	9.20	17395.06
5691	2019.02.01 23:17	buy	2846	0.10	109.469	108.469	110.469
5692	2019.02.04 04:00	close	2846	0.10	109.545	108.469	110.469	7.02	17402.09
5693	2019.02.05 00:05	buy	2847	0.10	109.903	108.903	110.903
5694	2019.02.05 04:00	close	2847	0.10	110.025	108.903	110.903	11.09	17413.18
5695	2019.02.06 23:23	sell	2848	0.10	109.984	110.984	108.984
5696	2019.02.07 01:05	close	2848	0.10	109.928	110.984	108.984	4.84	17418.02
5697	2019.02.07 01:05	buy	2849	0.10	109.931	108.931	110.931
5698	2019.02.07 04:00	close	2849	0.10	109.816	108.931	110.931	-10.47	17407.55
5699	2019.02.11 01:31	sell	2850	0.10	109.860	110.860	108.860
5700	2019.02.11 04:00	close	2850	0.10	109.805	110.860	108.860	5.01	17412.56
5701	2019.02.12 01:06	sell	2851	0.10	110.457	111.457	109.457
5702	2019.02.12 04:00	close	2851	0.10	110.469	111.457	109.457	-1.09	17411.47
5703	2019.02.13 01:54	sell	2852	0.10	110.519	111.519	109.519
5704	2019.02.13 04:00	close	2852	0.10	110.585	111.519	109.519	-5.97	17405.50
5705	2019.02.14 00:45	sell	2853	0.10	111.029	112.029	110.029
5706	2019.02.14 01:37	close	2853	0.10	110.941	112.029	110.029	7.93	17413.43
5707	2019.02.14 01:37	buy	2854	0.10	110.941	109.941	111.941
5708	2019.02.14 04:00	close	2854	0.10	110.981	109.941	111.941	3.60	17417.03
5709	2019.02.15 00:03	buy	2855	0.10	110.470	109.470	111.470
5710	2019.02.15 04:00	close	2855	0.10	110.344	109.470	111.470	-11.42	17405.61
5711	2019.02.15 23:35	sell	2856	0.10	110.431	111.431	109.431
5712	2019.02.18 04:00	close	2856	0.10	110.532	111.431	109.431	-9.22	17396.38
5713	2019.02.19 23:07	buy	2857	0.10	110.563	109.563	111.563
5714	2019.02.20 01:38	close	2857	0.10	110.611	109.563	111.563	4.42	17400.81
5715	2019.02.20 01:38	sell	2858	0.10	110.610	111.610	109.610
5716	2019.02.20 04:00	close	2858	0.10	110.873	111.610	109.610	-23.72	17377.09
5717	2019.02.20 23:34	sell	2859	0.10	110.872	111.872	109.872
5718	2019.02.21 04:00	close	2859	0.10	110.713	111.872	109.872	14.11	17391.19
5719	2019.02.22 01:56	sell	2860	0.10	110.711	111.711	109.711
5720	2019.02.22 04:00	close	2860	0.10	110.709	111.711	109.711	0.18	17391.37
5721	2019.02.26 00:04	buy	2861	0.10	111.040	110.040	112.040
5722	2019.02.26 04:00	close	2861	0.10	110.913	110.040	112.040	-11.45	17379.92
5723	2019.02.28 23:57	buy	2862	0.10	111.387	110.387	112.387
5724	2019.03.01 04:00	close	2862	0.10	111.650	110.387	112.387	23.64	17403.57
5725	2019.03.04 00:02	buy	2863	0.10	111.872	110.872	112.872
5726	2019.03.04 04:00	close	2863	0.10	111.991	110.872	112.872	10.63	17414.20
5727	2019.03.04 23:27	sell	2864	0.10	111.736	112.736	110.736
5728	2019.03.05 04:00	close	2864	0.10	111.815	112.736	110.736	-7.15	17407.04
5729	2019.03.06 00:02	buy	2865	0.10	111.878	110.878	112.878
5730	2019.03.06 04:00	close	2865	0.10	111.752	110.878	112.878	-11.27	17395.77
5731	2019.03.07 01:16	buy	2866	0.10	111.684	110.684	112.684
5732	2019.03.07 04:00	close	2866	0.10	111.629	110.684	112.684	-4.93	17390.84
5733	2019.03.07 23:54	buy	2867	0.10	111.582	110.582	112.582
5734	2019.03.08 01:46	close	2867	0.10	111.620	110.582	112.582	3.48	17394.33
5735	2019.03.08 01:46	sell	2868	0.10	111.621	112.621	110.621
5736	2019.03.08 04:00	close	2868	0.10	111.503	112.621	110.621	10.58	17404.91
5737	2019.03.11 00:01	buy	2869	0.10	111.022	110.022	112.022
5738	2019.03.11 04:00	close	2869	0.10	110.886	110.022	112.022	-12.26	17392.65
5739	2019.03.12 00:02	buy	2870	0.10	111.216	110.216	112.216
5740	2019.03.12 04:00	close	2870	0.10	111.421	110.216	112.216	18.40	17411.05
5741	2019.03.12 23:45	sell	2871	0.10	111.321	112.321	110.321
5742	2019.03.13 04:00	close	2871	0.10	111.304	112.321	110.321	1.45	17412.49
5743	2019.03.14 23:05	buy	2872	0.10	111.691	110.691	112.691
5744	2019.03.15 04:00	close	2872	0.10	111.855	110.691	112.691	14.74	17427.24
5745	2019.03.19 23:54	sell	2873	0.10	111.416	112.416	110.416
5746	2019.03.20 00:05	close	2873	0.10	111.365	112.416	110.416	4.50	17431.73
5747	2019.03.20 00:05	buy	2874	0.10	111.362	110.362	112.362
5748	2019.03.20 04:00	close	2874	0.10	111.614	110.362	112.362	22.58	17454.31
5749	2019.03.21 01:02	buy	2875	0.10	110.635	109.635	111.635
5750	2019.03.21 01:50	close	2875	0.10	110.736	109.635	111.635	9.12	17463.43
5751	2019.03.21 01:50	sell	2876	0.10	110.737	111.737	109.737
5752	2019.03.21 04:00	close	2876	0.10	110.672	111.737	109.737	5.87	17469.30
5753	2019.03.22 01:44	buy	2877	0.10	110.779	109.779	111.779
5754	2019.03.22 04:00	close	2877	0.10	110.753	109.779	111.779	-2.35	17466.95
5755	2019.03.26 00:07	buy	2878	0.10	109.975	108.975	110.975
5756	2019.03.26 01:07	close	2878	0.10	110.032	108.975	110.975	5.18	17472.13
5757	2019.03.26 01:07	sell	2879	0.10	110.031	111.031	109.031
5758	2019.03.26 04:00	close	2879	0.10	110.184	111.031	109.031	-13.89	17458.24
5759	2019.03.26 23:52	sell	2880	0.10	110.626	111.626	109.626
5760	2019.03.27 01:22	close	2880	0.10	110.498	111.626	109.626	11.50	17469.74
5761	2019.03.27 01:22	buy	2881	0.10	110.497	109.497	111.497
5762	2019.03.27 04:00	close	2881	0.10	110.546	109.497	111.497	4.43	17474.17
5763	2019.03.28 23:36	sell	2882	0.10	110.650	111.650	109.650
5764	2019.03.29 04:00	close	2882	0.10	110.852	111.650	109.650	-18.30	17455.87
5765	2019.04.01 00:02	sell	2883	0.10	111.021	112.021	110.021
5766	2019.04.01 04:00	close	2883	0.10	111.082	112.021	110.021	-5.49	17450.38
5767	2019.04.02 00:04	buy	2884	0.10	111.355	110.355	112.355
5768	2019.04.02 00:43	close	2884	0.10	111.411	110.355	112.355	5.03	17455.41
5769	2019.04.02 00:43	sell	2885	0.10	111.411	112.411	110.411
5770	2019.04.02 04:00	close	2885	0.10	111.391	112.411	110.411	1.80	17457.21
5771	2019.04.02 23:14	buy	2886	0.10	111.355	110.355	112.355
5772	2019.04.03 04:00	close	2886	0.10	111.476	110.355	112.355	10.93	17468.14
5773	2019.04.04 23:51	sell	2887	0.10	111.638	112.638	110.638
5774	2019.04.05 04:00	close	2887	0.10	111.736	112.638	110.638	-8.85	17459.29
5775	2019.04.09 00:01	buy	2888	0.10	111.498	110.498	112.498
5776	2019.04.09 04:00	close	2888	0.10	111.399	110.498	112.498	-8.89	17450.40
5777	2019.04.11 00:47	buy	2889	0.10	110.925	109.925	111.925
5778	2019.04.11 04:00	close	2889	0.10	111.068	109.925	111.925	12.87	17463.27
5779	2019.04.15 00:01	buy	2890	0.10	111.993	110.993	112.993
5780	2019.04.15 04:00	close	2890	0.10	111.961	110.993	112.993	-2.86	17460.41
5781	2019.04.15 23:50	sell	2891	0.10	112.047	113.047	111.047
5782	2019.04.16 04:00	close	2891	0.10	111.981	113.047	111.047	5.81	17466.21
5783	2019.04.16 23:11	sell	2892	0.10	112.029	113.029	111.029
5784	2019.04.17 04:00	close	2892	0.10	112.125	113.029	111.029	-8.64	17457.57
5785	2019.04.18 00:02	buy	2893	0.10	112.082	111.082	113.082
5786	2019.04.18 04:00	close	2893	0.10	111.962	111.082	113.082	-10.72	17446.85
5787	2019.04.18 23:10	sell	2894	0.10	111.983	112.983	110.983
5788	2019.04.19 04:00	close	2894	0.10	111.946	112.983	110.983	3.23	17450.07
5789	2019.04.22 01:05	sell	2895	0.10	111.929	112.929	110.929
5790	2019.04.22 04:00	close	2895	0.10	111.978	112.929	110.929	-4.38	17445.69
5791	2019.04.23 00:02	buy	2896	0.10	111.929	110.929	112.929
5792	2019.04.23 04:00	close	2896	0.10	111.700	110.929	112.929	-20.50	17425.19
5793	2019.04.23 23:02	buy	2897	0.10	111.824	110.824	112.824
5794	2019.04.23 23:28	close	2897	0.10	111.880	110.824	112.824	5.01	17430.20
5795	2019.04.25 00:03	buy	2898	0.10	112.154	111.154	113.154
5796	2019.04.25 04:00	close	2898	0.10	112.122	111.154	113.154	-2.85	17427.35
5797	2019.04.25 23:13	buy	2899	0.10	111.629	110.629	112.629
5798	2019.04.26 04:00	close	2899	0.10	111.648	110.629	112.629	1.78	17429.14
5799	2019.04.26 23:18	sell	2900	0.10	111.624	112.624	110.624
5800	2019.04.29 04:00	close	2900	0.10	111.614	112.624	110.624	0.82	17429.95
5801	2019.04.30 23:05	sell	2901	0.10	111.403	112.403	110.403
5802	2019.05.01 04:00	close	2901	0.10	111.399	112.403	110.403	0.28	17430.23
5803	2019.05.02 00:01	buy	2902	0.10	111.387	110.387	112.387
5804	2019.05.02 04:00	close	2902	0.10	111.528	110.387	112.387	12.64	17442.87
5805	2019.05.03 01:46	sell	2903	0.10	111.524	112.524	110.524
5806	2019.05.03 04:00	close	2903	0.10	111.410	112.524	110.524	10.23	17453.10
5807	2019.05.06 00:01	buy	2904	0.10	110.669	109.669	111.669
5808	2019.05.06 04:00	close	2904	0.10	110.307	109.669	111.669	-32.82	17420.28
5809	2019.05.07 00:03	buy	2905	0.10	110.718	109.718	111.718
5810	2019.05.07 04:00	close	2905	0.10	110.716	109.718	111.718	-0.18	17420.10
5811	2019.05.08 00:04	buy	2906	0.10	110.248	109.248	111.248
5812	2019.05.08 04:00	close	2906	0.10	110.129	109.248	111.248	-10.81	17409.29
5813	2019.05.09 01:02	buy	2907	0.10	110.030	109.030	111.030
5814	2019.05.09 04:00	close	2907	0.10	109.943	109.030	111.030	-7.91	17401.38
5815	2019.05.09 23:44	sell	2908	0.10	109.778	110.778	108.778
5816	2019.05.10 04:00	close	2908	0.10	109.881	110.778	108.778	-9.45	17391.93
5817	2019.05.13 00:01	buy	2909	0.10	109.793	108.793	110.793
5818	2019.05.13 04:00	close	2909	0.10	109.716	108.793	110.793	-7.02	17384.91
5819	2019.05.14 00:11	buy	2910	0.10	109.272	108.272	110.272
5820	2019.05.14 04:00	close	2910	0.10	109.419	108.272	110.272	13.43	17398.34
5821	2019.05.14 23:02	buy	2911	0.10	109.598	108.598	110.598
5822	2019.05.15 00:59	close	2911	0.10	109.649	108.598	110.598	4.73	17403.07
5823	2019.05.15 00:59	sell	2912	0.10	109.650	110.650	108.650
5824	2019.05.15 04:00	close	2912	0.10	109.591	110.650	108.650	5.38	17408.45
5825	2019.05.17 00:53	sell	2913	0.10	109.866	110.866	108.866
5826	2019.05.17 04:00	close	2913	0.10	109.962	110.866	108.866	-8.73	17399.72
5827	2019.05.20 00:04	sell	2914	0.10	110.160	111.160	109.160
5828	2019.05.20 01:15	close	2914	0.10	110.020	111.160	109.160	12.72	17412.44
5829	2019.05.20 01:15	buy	2915	0.10	110.022	109.022	111.022
5830	2019.05.20 04:00	close	2915	0.10	110.224	109.022	111.022	18.33	17430.77
5831	2019.05.20 23:42	sell	2916	0.10	110.053	111.053	109.053
5832	2019.05.21 04:00	close	2916	0.10	110.150	111.053	109.053	-8.89	17421.88
5833	2019.05.22 00:45	sell	2917	0.10	110.529	111.529	109.529
5834	2019.05.22 04:00	close	2917	0.10	110.498	111.529	109.529	2.81	17424.69
5835	2019.05.22 23:55	sell	2918	0.10	110.346	111.346	109.346
5836	2019.05.23 00:06	close	2918	0.10	110.326	111.346	109.346	1.56	17426.24
5837	2019.05.23 00:06	buy	2919	0.10	110.328	109.328	111.328
5838	2019.05.23 04:00	close	2919	0.10	110.211	109.328	111.328	-10.62	17415.62
5839	2019.05.24 01:52	buy	2920	0.10	109.520	108.520	110.520
5840	2019.05.24 04:00	close	2920	0.10	109.692	108.520	110.520	15.68	17431.30
5841	2019.05.28 00:06	buy	2921	0.10	109.544	108.544	110.544
5842	2019.05.28 01:51	close	2921	0.10	109.535	108.544	110.544	-0.82	17430.48
5843	2019.05.28 01:51	sell	2922	0.10	109.536	110.536	108.536
5844	2019.05.28 04:00	close	2922	0.10	109.585	110.536	108.536	-4.47	17426.01
5845	2019.05.29 01:15	buy	2923	0.10	109.306	108.306	110.306
5846	2019.05.29 04:00	close	2923	0.10	109.275	108.306	110.306	-2.84	17423.17
5847	2019.05.30 23:57	sell	2924	0.10	109.627	110.627	108.627
5848	2019.05.31 01:47	close	2924	0.10	109.581	110.627	108.627	4.12	17427.29
5849	2019.05.31 01:47	buy	2925	0.10	109.579	108.579	110.579
5850	2019.05.31 04:00	close	2925	0.10	109.270	108.579	110.579	-28.28	17399.01
5851	2019.06.03 00:03	buy	2926	0.10	108.321	107.321	109.321
5852	2019.06.03 04:00	close	2926	0.10	108.292	107.321	109.321	-2.68	17396.33
5853	2019.06.03 23:10	sell	2927	0.10	108.072	109.072	107.072
5854	2019.06.04 01:04	close	2927	0.10	108.035	109.072	107.072	3.34	17399.67
5855	2019.06.04 01:04	buy	2928	0.10	108.035	107.035	109.035
5856	2019.06.04 04:00	close	2928	0.10	107.915	107.035	109.035	-11.12	17388.55
5857	2019.06.05 01:22	sell	2929	0.10	108.209	109.209	107.209
5858	2019.06.05 04:00	close	2929	0.10	108.141	109.209	107.209	6.29	17394.84
5859	2019.06.06 00:50	buy	2930	0.10	108.419	107.419	109.419
5860	2019.06.06 04:00	close	2930	0.10	108.342	107.419	109.419	-7.11	17387.73
5861	2019.06.06 23:52	buy	2931	0.10	108.397	107.397	109.397
5862	2019.06.07 04:00	close	2931	0.10	108.450	107.397	109.397	4.97	17392.70
5863	2019.06.10 00:01	sell	2932	0.10	108.465	109.465	107.465
5864	2019.06.10 04:00	close	2932	0.10	108.454	109.465	107.465	1.01	17393.71
5865	2019.06.10 23:38	sell	2933	0.10	108.492	109.492	107.492
5866	2019.06.11 04:00	close	2933	0.10	108.490	109.492	107.492	0.10	17393.81
5867	2019.06.12 23:51	buy	2934	0.10	108.504	107.504	109.504
5868	2019.06.13 04:00	close	2934	0.10	108.490	107.504	109.504	-1.04	17392.77
5869	2019.06.14 00:01	buy	2935	0.10	108.402	107.402	109.402
5870	2019.06.14 04:00	close	2935	0.10	108.332	107.402	109.402	-6.46	17386.31
5871	2019.06.14 23:47	buy	2936	0.10	108.536	107.536	109.536
5872	2019.06.17 04:00	close	2936	0.10	108.634	107.536	109.536	9.10	17395.41
5873	2019.06.17 23:44	buy	2937	0.10	108.528	107.528	109.528
5874	2019.06.18 04:00	close	2937	0.10	108.538	107.528	109.528	1.00	17396.42
5875	2019.06.19 01:47	sell	2938	0.10	108.518	109.518	107.518
5876	2019.06.19 04:00	close	2938	0.10	108.546	109.518	107.518	-2.58	17393.84
5877	2019.06.20 23:34	sell	2939	0.10	107.376	108.376	106.376
5878	2019.06.21 04:00	close	2939	0.10	107.349	108.376	106.376	2.44	17396.27
5879	2019.06.24 00:46	buy	2940	0.10	107.291	106.291	108.291
5880	2019.06.24 04:00	close	2940	0.10	107.360	106.291	108.291	6.43	17402.70
5881	2019.06.25 00:11	buy	2941	0.10	107.291	106.291	108.291
5882	2019.06.25 01:07	close	2941	0.10	107.357	106.291	108.291	6.15	17408.85
5883	2019.06.25 01:07	sell	2942	0.10	107.357	108.357	106.357
5884	2019.06.25 04:00	close	2942	0.10	107.310	108.357	106.357	4.38	17413.23
5885	2019.06.26 01:22	sell	2943	0.10	107.218	108.218	106.218
5886	2019.06.26 04:00	close	2943	0.10	107.355	108.218	106.218	-12.76	17400.47
5887	2019.06.27 00:06	buy	2944	0.10	107.733	106.733	108.733
5888	2019.06.27 04:00	close	2944	0.10	107.675	106.733	108.733	-5.39	17395.08
5889	2019.06.28 23:40	sell	2945	0.10	107.855	108.855	106.855
5890	2019.07.01 04:00	close	2945	0.10	108.244	108.855	106.855	-36.02	17359.06
5891	2019.07.02 01:05	buy	2946	0.10	108.396	107.396	109.396
5892	2019.07.02 04:00	close	2946	0.10	108.431	107.396	109.396	3.23	17362.29
5893	2019.07.04 23:22	sell	2947	0.10	107.801	108.801	106.801
5894	2019.07.05 04:00	close	2947	0.10	107.859	108.801	106.801	-5.46	17356.82
5895	2019.07.08 00:01	buy	2948	0.10	108.459	107.459	109.459
5896	2019.07.08 01:06	close	2948	0.10	108.493	107.459	109.459	3.13	17359.95
5897	2019.07.08 01:06	sell	2949	0.10	108.494	109.494	107.494
5898	2019.07.08 04:00	close	2949	0.10	108.531	109.494	107.494	-3.41	17356.54
5899	2019.07.08 23:48	buy	2950	0.10	108.726	107.726	109.726
5900	2019.07.09 04:00	close	2950	0.10	108.855	107.726	109.726	11.93	17368.48
5901	2019.07.10 00:03	buy	2951	0.10	108.878	107.878	109.878
5902	2019.07.10 01:06	close	2951	0.10	108.878	107.878	109.878	0.00	17368.48
5903	2019.07.10 01:06	sell	2952	0.10	108.879	109.879	107.879
5904	2019.07.10 04:00	close	2952	0.10	108.967	109.879	107.879	-8.08	17360.40
5905	2019.07.11 01:42	buy	2953	0.10	108.342	107.342	109.342
5906	2019.07.11 04:00	close	2953	0.10	108.133	107.342	109.342	-19.33	17341.07
5907	2019.07.12 01:08	buy	2954	0.10	108.470	107.470	109.470
5908	2019.07.12 04:00	close	2954	0.10	108.517	107.470	109.470	4.33	17345.40
5909	2019.07.12 23:15	sell	2955	0.10	107.894	108.894	106.894
5910	2019.07.15 04:00	close	2955	0.10	107.822	108.894	106.894	6.60	17351.99
5911	2019.07.16 01:15	buy	2956	0.10	107.838	106.838	108.838
5912	2019.07.16 04:00	close	2956	0.10	107.950	106.838	108.838	10.38	17362.37
5913	2019.07.18 00:00	buy	2957	0.10	107.950	106.950	108.950
5914	2019.07.18 04:00	close	2957	0.10	107.731	106.950	108.950	-20.33	17342.04
5915	2019.07.19 01:23	sell	2958	0.10	107.471	108.471	106.471
5916	2019.07.19 04:00	close	2958	0.10	107.514	108.471	106.471	-4.00	17338.04
5917	2019.07.22 01:25	sell	2959	0.10	107.788	108.788	106.788
5918	2019.07.22 04:00	close	2959	0.10	107.936	108.788	106.788	-13.71	17324.33
5919	2019.07.23 00:02	buy	2960	0.10	107.879	106.879	108.879
5920	2019.07.23 01:00	close	2960	0.10	107.895	106.879	108.879	1.48	17325.81
5921	2019.07.23 01:00	sell	2961	0.10	107.895	108.895	106.895
5922	2019.07.23 04:00	close	2961	0.10	108.009	108.895	106.895	-10.55	17315.26
5923	2019.07.25 23:12	buy	2962	0.10	108.658	107.658	109.658
5924	2019.07.26 04:00	close	2962	0.10	108.694	107.658	109.658	3.39	17318.66
5925	2019.08.01 00:04	buy	2963	0.10	108.776	107.776	109.776
5926	2019.08.01 04:00	close	2963	0.10	109.254	107.776	109.776	43.75	17362.41
5927	2019.08.02 00:09	buy	2964	0.10	107.291	106.291	108.291
5928	2019.08.02 01:25	close	2964	0.10	107.408	106.291	108.291	10.89	17373.30
5929	2019.08.02 01:25	sell	2965	0.10	107.408	108.408	106.408
5930	2019.08.02 04:00	close	2965	0.10	107.125	108.408	106.408	26.42	17399.72
5931	2019.08.05 01:45	sell	2966	0.10	106.677	107.677	105.677
5932	2019.08.05 04:00	close	2966	0.10	106.328	107.677	105.677	32.82	17432.54
5933	2019.08.06 00:01	buy	2967	0.10	105.971	104.971	106.971
5934	2019.08.06 04:00	close	2967	0.10	105.847	104.971	106.971	-11.72	17420.82
5935	2019.08.07 01:24	buy	2968	0.10	106.386	105.386	107.386
5936	2019.08.07 04:00	close	2968	0.10	106.257	105.386	107.386	-12.14	17408.68
5937	2019.08.08 01:11	buy	2969	0.10	106.142	105.142	107.142
5938	2019.08.08 04:00	close	2969	0.10	106.024	105.142	107.142	-11.13	17397.55
5939	2019.08.08 23:14	sell	2970	0.10	106.041	107.041	105.041
5940	2019.08.09 00:16	close	2970	0.10	105.784	107.041	105.041	24.21	17421.75
5941	2019.08.09 00:16	buy	2971	0.10	105.784	104.784	106.784
5942	2019.08.09 04:00	close	2971	0.10	105.958	104.784	106.784	16.42	17438.17
5943	2019.08.12 01:05	sell	2972	0.10	105.685	106.685	104.685
5944	2019.08.12 04:00	close	2972	0.10	105.413	106.685	104.685	25.80	17463.97
5945	2019.08.13 00:36	buy	2973	0.10	105.192	104.192	106.192
5946	2019.08.13 04:00	close	2973	0.10	105.391	104.192	106.192	18.88	17482.85
5947	2019.08.14 01:12	buy	2974	0.10	106.677	105.677	107.677
5948	2019.08.14 04:00	close	2974	0.10	106.321	105.677	107.677	-33.48	17449.37
5949	2019.08.15 00:26	buy	2975	0.10	105.791	104.791	106.791
5950	2019.08.15 04:00	close	2975	0.10	105.961	104.791	106.791	16.04	17465.41
5951	2019.08.19 00:01	buy	2976	0.10	106.283	105.283	107.283
5952	2019.08.19 01:02	close	2976	0.10	106.401	105.283	107.283	11.09	17476.50
5953	2019.08.19 01:02	sell	2977	0.10	106.402	107.402	105.402
5954	2019.08.19 04:00	close	2977	0.10	106.360	107.402	105.402	3.95	17480.45
5955	2019.08.19 23:08	buy	2978	0.10	106.617	105.617	107.617
5956	2019.08.20 01:49	close	2978	0.10	106.614	105.617	107.617	-0.20	17480.26
5957	2019.08.20 01:49	sell	2979	0.10	106.616	107.616	105.616
5958	2019.08.20 04:00	close	2979	0.10	106.623	107.616	105.616	-0.66	17479.60
5959	2019.08.22 01:12	buy	2980	0.10	106.569	105.569	107.569
5960	2019.08.22 04:00	close	2980	0.10	106.597	105.569	107.569	2.63	17482.23
5961	2019.08.23 23:06	sell	2981	0.10	105.422	106.422	104.422
5962	2019.08.26 00:02	close	2981	0.10	105.040	106.422	104.422	36.29	17518.51
5963	2019.08.26 00:05	buy	2982	0.10	104.987	103.987	105.987
5964	2019.08.26 04:00	close	2982	0.10	105.127	103.987	105.987	13.32	17531.83
5965	2019.08.27 00:57	sell	2983	0.10	106.124	107.124	105.124
5966	2019.08.27 04:00	close	2983	0.10	105.842	107.124	105.124	26.64	17558.47
5967	2019.08.28 01:21	sell	2984	0.10	105.783	106.783	104.783
5968	2019.08.28 04:00	close	2984	0.10	105.759	106.783	104.783	2.27	17560.74
5969	2019.08.28 23:54	buy	2985	0.10	106.063	105.063	107.063
5970	2019.08.29 04:00	close	2985	0.10	105.990	105.063	107.063	-6.64	17554.11
5971	2019.08.30 23:04	buy	2986	0.10	106.220	105.220	107.220
5972	2019.09.02 04:00	close	2986	0.10	106.105	105.220	107.220	-10.76	17543.35
5973	2019.09.03 23:43	buy	2987	0.10	105.992	104.992	106.992
5974	2019.09.04 04:00	close	2987	0.10	105.904	104.992	106.992	-8.23	17535.12
5975	2019.09.04 23:45	sell	2988	0.10	106.409	107.409	105.409
5976	2019.09.05 01:23	close	2988	0.10	106.330	107.409	105.409	7.18	17542.30
5977	2019.09.05 01:23	buy	2989	0.10	106.331	105.331	107.331
5978	2019.09.05 04:00	close	2989	0.10	106.406	105.331	107.331	7.05	17549.35
5979	2019.09.09 00:22	buy	2990	0.10	106.860	105.860	107.860
5980	2019.09.09 04:00	close	2990	0.10	106.947	105.860	107.860	8.13	17557.48
5981	2019.09.09 23:18	sell	2991	0.10	107.248	108.248	106.248
5982	2019.09.10 01:12	close	2991	0.10	107.221	108.248	106.248	2.44	17559.92
5983	2019.09.10 01:12	buy	2992	0.10	107.219	106.219	108.219
5984	2019.09.10 04:00	close	2992	0.10	107.438	106.219	108.219	20.38	17580.30
5985	2019.09.11 23:51	sell	2993	0.10	107.853	108.853	106.853
5986	2019.09.12 00:01	close	2993	0.10	107.842	108.853	106.853	0.77	17581.07
5987	2019.09.12 00:01	buy	2994	0.10	107.842	106.842	108.842
5988	2019.09.12 04:00	close	2994	0.10	108.047	106.842	108.842	18.97	17600.04
5989	2019.09.13 01:23	sell	2995	0.10	108.169	109.169	107.169
5990	2019.09.13 04:00	close	2995	0.10	108.219	109.169	107.169	-4.62	17595.42
5991	2019.09.16 00:01	buy	2996	0.10	107.568	106.568	108.568
5992	2019.09.16 01:11	close	2996	0.10	107.884	106.568	108.568	29.29	17624.71
5993	2019.09.16 01:11	sell	2997	0.10	107.883	108.883	106.883
5994	2019.09.16 04:00	close	2997	0.10	107.677	108.883	106.883	19.13	17643.84
5995	2019.09.16 23:06	sell	2998	0.10	108.104	109.104	107.104
5996	2019.09.17 00:26	close	2998	0.10	108.121	109.104	107.104	-1.65	17642.18
5997	2019.09.17 00:26	buy	2999	0.10	108.121	107.121	109.121
5998	2019.09.17 04:00	close	2999	0.10	108.209	107.121	109.121	8.13	17650.31
5999	2019.09.23 00:02	sell	3000	0.10	107.716	108.716	106.716
6000	2019.09.23 04:00	close	3000	0.10	107.693	108.716	106.716	2.14	17652.45
6001	2019.09.23 23:33	sell	3001	0.10	107.499	108.499	106.499
6002	2019.09.24 04:00	close	3001	0.10	107.649	108.499	106.499	-14.01	17638.44
6003	2019.09.30 01:16	buy	3002	0.10	107.947	106.947	108.947
6004	2019.09.30 04:00	close	3002	0.10	107.904	106.947	108.947	-3.99	17634.45
6005	2019.10.01 23:57	sell	3003	0.10	107.744	108.744	106.744
6006	2019.10.02 04:00	close	3003	0.10	107.709	108.744	106.744	3.17	17637.61
6007	2019.10.03 23:57	sell	3004	0.10	106.910	107.910	105.910
6008	2019.10.04 04:00	close	3004	0.10	106.807	107.910	105.910	9.56	17647.17
6009	2019.10.07 00:01	buy	3005	0.10	106.691	105.691	107.691
6010	2019.10.07 04:00	close	3005	0.10	106.716	105.691	107.691	2.34	17649.51
6011	2019.10.09 01:50	buy	3006	0.10	107.020	106.020	108.020
6012	2019.10.09 04:00	close	3006	0.10	107.073	106.020	108.020	4.95	17654.46
6013	2019.10.10 01:24	buy	3007	0.10	107.255	106.255	108.255
6014	2019.10.10 04:00	close	3007	0.10	107.315	106.255	108.255	5.59	17660.05
6015	2019.10.10 23:12	buy	3008	0.10	107.866	106.866	108.866
6016	2019.10.11 01:35	close	3008	0.10	107.924	106.866	108.866	5.45	17665.50
6017	2019.10.11 01:35	sell	3009	0.10	107.923	108.923	106.923
6018	2019.10.11 04:00	close	3009	0.10	108.059	108.923	106.923	-12.59	17652.91
6019	2019.10.15 01:39	buy	3010	0.10	108.354	107.354	109.354
6020	2019.10.15 04:00	close	3010	0.10	108.376	107.354	109.354	2.03	17654.94
6021	2019.10.17 00:13	buy	3011	0.10	108.750	107.750	109.750
6022	2019.10.17 04:00	close	3011	0.10	108.696	107.750	109.750	-4.97	17649.97
6023	2019.10.18 01:55	buy	3012	0.10	108.603	107.603	109.603
6024	2019.10.18 04:00	close	3012	0.10	108.666	107.603	109.603	5.80	17655.77
6025	2019.10.22 01:41	sell	3013	0.10	108.614	109.614	107.614
6026	2019.10.22 04:00	close	3013	0.10	108.679	109.614	107.614	-5.98	17649.79
6027	2019.10.24 00:03	buy	3014	0.10	108.688	107.688	109.688
6028	2019.10.24 04:00	close	3014	0.10	108.641	107.688	109.688	-4.33	17645.46
6029	2019.10.25 00:02	buy	3015	0.10	108.613	107.613	109.613
6030	2019.10.25 04:00	close	3015	0.10	108.654	107.613	109.613	3.77	17649.23
6031	2019.10.28 00:03	sell	3016	0.10	108.740	109.740	107.740
6032	2019.10.28 04:00	close	3016	0.10	108.775	109.740	107.740	-3.22	17646.01
6033	2019.10.28 23:44	sell	3017	0.10	108.999	109.999	107.999
6034	2019.10.29 04:00	close	3017	0.10	109.011	109.999	107.999	-1.18	17644.83
6035	2019.10.29 23:57	sell	3018	0.10	108.874	109.874	107.874
6036	2019.10.30 04:00	close	3018	0.10	108.838	109.874	107.874	3.23	17648.06
6037	2019.10.31 00:05	buy	3019	0.10	108.797	107.797	109.797
6038	2019.10.31 04:00	close	3019	0.10	108.800	107.797	109.797	0.28	17648.34
6039	2019.11.01 00:05	sell	3020	0.10	108.026	109.026	107.026
6040	2019.11.01 04:00	close	3020	0.10	107.932	109.026	107.026	8.71	17657.05
6041	2019.11.04 00:06	sell	3021	0.10	108.231	109.231	107.231
6042	2019.11.04 04:00	close	3021	0.10	108.219	109.231	107.231	1.11	17658.16
6043	2019.11.05 01:37	sell	3022	0.10	108.720	109.720	107.720
6044	2019.11.05 04:00	close	3022	0.10	108.729	109.720	107.720	-0.83	17657.33
6045	2019.11.06 23:05	sell	3023	0.10	108.956	109.956	107.956
6046	2019.11.07 01:34	close	3023	0.10	108.922	109.956	107.956	2.87	17660.19
6047	2019.11.07 01:34	buy	3024	0.10	108.921	107.921	109.921
6048	2019.11.07 04:00	close	3024	0.10	108.811	107.921	109.921	-10.11	17650.08
6049	2019.11.08 01:08	buy	3025	0.10	109.279	108.279	110.279
6050	2019.11.08 04:00	close	3025	0.10	109.225	108.279	110.279	-4.94	17645.14
6051	2019.11.11 23:03	sell	3026	0.10	109.061	110.061	108.061
6052	2019.11.12 04:00	close	3026	0.10	109.143	110.061	108.061	-7.59	17637.55
6053	2019.11.12 23:35	buy	3027	0.10	108.955	107.955	109.955
6054	2019.11.13 04:00	close	3027	0.10	108.957	107.955	109.955	0.26	17637.81
6055	2019.11.13 23:31	sell	3028	0.10	108.840	109.840	107.840
6056	2019.11.14 00:10	close	3028	0.10	108.805	109.840	107.840	2.97	17640.78
6057	2019.11.14 00:10	buy	3029	0.10	108.805	107.805	109.805
6058	2019.11.14 04:00	close	3029	0.10	108.825	107.805	109.805	1.84	17642.62
6059	2019.11.15 01:43	sell	3030	0.10	108.497	109.497	107.497
6060	2019.11.15 04:00	close	3030	0.10	108.569	109.497	107.497	-6.63	17635.99
6061	2019.11.18 01:06	buy	3031	0.10	108.738	107.738	109.738
6062	2019.11.18 04:00	close	3031	0.10	108.834	107.738	109.738	8.82	17644.81
6063	2019.11.18 23:17	sell	3032	0.10	108.672	109.672	107.672
6064	2019.11.19 00:46	close	3032	0.10	108.659	109.672	107.672	1.12	17645.93
6065	2019.11.19 00:46	buy	3033	0.10	108.662	107.662	109.662
6066	2019.11.19 04:00	close	3033	0.10	108.588	107.662	109.662	-6.81	17639.12
6067	2019.11.20 01:10	buy	3034	0.10	108.424	107.424	109.424
6068	2019.11.20 04:00	close	3034	0.10	108.446	107.424	109.424	2.03	17641.15
6069	2019.11.21 00:34	buy	3035	0.10	108.438	107.438	109.438
6070	2019.11.21 01:45	close	3035	0.10	108.518	107.438	109.438	7.37	17648.52
6071	2019.11.21 01:45	sell	3036	0.10	108.517	109.517	107.517
6072	2019.11.21 04:00	close	3036	0.10	108.318	109.517	107.517	18.37	17666.89
6073	2019.11.21 23:08	buy	3037	0.10	108.591	107.591	109.591
6074	2019.11.22 04:00	close	3037	0.10	108.685	107.591	109.591	8.73	17675.62
6075	2019.11.22 23:30	buy	3038	0.10	108.606	107.606	109.606
6076	2019.11.25 01:29	close	3038	0.10	108.735	107.606	109.606	11.94	17687.57
6077	2019.11.25 01:29	sell	3039	0.10	108.735	109.735	107.735
6078	2019.11.25 04:00	close	3039	0.10	108.768	109.735	107.735	-3.03	17684.54
6079	2019.11.25 23:55	buy	3040	0.10	108.921	107.921	109.921
6080	2019.11.26 01:25	close	3040	0.10	108.999	107.921	109.921	7.24	17691.78
6081	2019.11.26 01:25	sell	3041	0.10	109.000	110.000	108.000
6082	2019.11.26 04:00	close	3041	0.10	109.081	110.000	108.000	-7.43	17684.35
6083	2019.11.26 23:42	sell	3042	0.10	109.055	110.055	108.055
6084	2019.11.27 04:00	close	3042	0.10	109.129	110.055	108.055	-6.86	17677.49
6085	2019.11.28 01:06	buy	3043	0.10	109.430	108.430	110.430
6086	2019.11.28 04:00	close	3043	0.10	109.439	108.430	110.430	0.82	17678.31
6087	2019.12.02 01:50	sell	3044	0.10	109.562	110.562	108.562
6088	2019.12.02 04:00	close	3044	0.10	109.689	110.562	108.562	-11.58	17666.73
6089	2019.12.05 01:41	buy	3045	0.10	108.821	107.821	109.821
6090	2019.12.05 04:00	close	3045	0.10	108.845	107.821	109.821	2.20	17668.93
6091	2019.12.05 23:42	buy	3046	0.10	108.745	107.745	109.745
6092	2019.12.06 04:00	close	3046	0.10	108.712	107.745	109.745	-2.96	17665.97
6093	2019.12.09 01:31	sell	3047	0.10	108.653	109.653	107.653
6094	2019.12.09 04:00	close	3047	0.10	108.572	109.653	107.653	7.46	17673.43
6095	2019.12.09 23:44	buy	3048	0.10	108.573	107.573	109.573
6096	2019.12.10 01:40	close	3048	0.10	108.607	107.573	109.573	3.21	17676.64
6097	2019.12.10 01:40	sell	3049	0.10	108.607	109.607	107.607
6098	2019.12.10 04:00	close	3049	0.10	108.624	109.607	107.607	-1.57	17675.07
6099	2019.12.10 23:41	buy	3050	0.10	108.737	107.737	109.737
6100	2019.12.11 00:37	close	3050	0.10	108.790	107.737	109.737	4.95	17680.03
6101	2019.12.11 00:37	sell	3051	0.10	108.791	109.791	107.791
6102	2019.12.11 04:00	close	3051	0.10	108.729	109.791	107.791	5.70	17685.73
6103	2019.12.12 00:06	buy	3052	0.10	108.542	107.542	109.542
6104	2019.12.12 04:00	close	3052	0.10	108.538	107.542	109.542	-0.37	17685.36
6105	2019.12.13 00:20	sell	3053	0.10	109.532	110.532	108.532
6106	2019.12.13 01:49	close	3053	0.10	109.379	110.532	108.532	13.99	17699.35
6107	2019.12.13 01:49	buy	3054	0.10	109.380	108.380	110.380
6108	2019.12.13 04:00	close	3054	0.10	109.541	108.380	110.380	14.70	17714.05
6109	2019.12.16 00:01	buy	3055	0.10	109.319	108.319	110.319
6110	2019.12.16 01:28	close	3055	0.10	109.390	108.319	110.319	6.49	17720.54
6111	2019.12.16 01:28	sell	3056	0.10	109.391	110.391	108.391
6112	2019.12.16 04:00	close	3056	0.10	109.376	110.391	108.391	1.37	17721.91
6113	2019.12.17 01:00	sell	3057	0.10	109.608	110.608	108.608
6114	2019.12.17 04:00	close	3057	0.10	109.559	110.608	108.608	4.47	17726.38
6115	2019.12.17 23:37	buy	3058	0.10	109.486	108.486	110.486
6116	2019.12.18 04:00	close	3058	0.10	109.465	108.486	110.486	-1.84	17724.54
6117	2019.12.18 23:15	sell	3059	0.10	109.600	110.600	108.600
6118	2019.12.19 04:00	close	3059	0.10	109.577	110.600	108.600	1.85	17726.39
6119	2019.12.23 01:31	sell	3060	0.10	109.525	110.525	108.525
6120	2019.12.23 04:00	close	3060	0.10	109.419	110.525	108.525	9.69	17736.08
6121	2019.12.23 23:12	sell	3061	0.10	109.406	110.406	108.406
6122	2019.12.24 04:00	close	3061	0.10	109.403	110.406	108.406	0.19	17736.27
6123	2019.12.26 23:58	sell	3062	0.10	109.657	110.657	108.657
6124	2019.12.27 04:00	close	3062	0.10	109.494	110.657	108.657	14.81	17751.07
6125	2019.12.27 23:23	sell	3063	0.10	109.461	110.461	108.461
6126	2019.12.30 04:00	close	3063	0.10	109.329	110.461	108.461	11.99	17763.06
6127	2019.12.31 23:58	sell	3064	0.10	108.667	109.667	107.667
6128	2020.01.02 04:00	close	3064	0.10	108.672	109.667	107.667	-0.80	17762.26
6129	2020.01.03 00:06	sell	3065	0.10	108.564	109.564	107.564
6130	2020.01.03 04:00	close	3065	0.10	108.203	109.564	107.564	33.36	17795.62
6131	2020.01.06 00:02	buy	3066	0.10	107.900	106.900	108.900
6132	2020.01.06 04:00	close	3066	0.10	107.948	106.900	108.900	4.45	17800.07
6133	2020.01.06 23:32	buy	3067	0.10	108.403	107.403	109.403
6134	2020.01.07 01:06	close	3067	0.10	108.404	107.403	109.403	0.17	17800.25
6135	2020.01.07 01:06	sell	3068	0.10	108.405	109.405	107.405
6136	2020.01.07 04:00	close	3068	0.10	108.435	109.405	107.405	-2.77	17797.48
6137	2020.01.07 23:33	buy	3069	0.10	108.455	107.455	109.455
6138	2020.01.08 04:00	close	3069	0.10	108.030	107.455	109.455	-39.26	17758.22
6139	2020.01.09 01:39	buy	3070	0.10	109.031	108.031	110.031
6140	2020.01.09 04:00	close	3070	0.10	109.236	108.031	110.031	18.77	17776.99
6141	2020.01.10 00:57	buy	3071	0.10	109.472	108.472	110.472
6142	2020.01.10 04:00	close	3071	0.10	109.545	108.472	110.472	6.66	17783.65
6143	2020.01.10 23:07	buy	3072	0.10	109.476	108.476	110.476
6144	2020.01.13 01:36	close	3072	0.10	109.587	108.476	110.476	10.21	17793.86
6145	2020.01.13 01:36	sell	3073	0.10	109.585	110.585	108.585
6146	2020.01.13 04:00	close	3073	0.10	109.603	110.585	108.585	-1.64	17792.22
6147	2020.01.14 01:53	sell	3074	0.10	109.981	110.981	108.981
6148	2020.01.14 04:00	close	3074	0.10	110.068	110.981	108.981	-7.90	17784.32
6149	2020.01.14 23:53	sell	3075	0.10	110.001	111.001	109.001
6150	2020.01.15 01:28	close	3075	0.10	109.916	111.001	109.001	7.65	17791.97
6151	2020.01.15 01:28	buy	3076	0.10	109.918	108.918	110.918
6152	2020.01.15 04:00	close	3076	0.10	109.960	108.918	110.918	3.82	17795.79
6153	2020.01.17 00:16	sell	3077	0.10	110.178	111.178	109.178
6154	2020.01.17 04:00	close	3077	0.10	110.184	111.178	109.178	-0.54	17795.25
6155	2020.01.17 23:52	sell	3078	0.10	110.171	111.171	109.171
6156	2020.01.20 04:00	close	3078	0.10	110.184	111.171	109.171	-1.26	17793.99
6157	2020.01.21 01:48	sell	3079	0.10	110.181	111.181	109.181
6158	2020.01.21 04:00	close	3079	0.10	109.950	111.181	109.181	21.01	17815.00
6159	2020.01.21 23:47	sell	3080	0.10	109.853	110.853	108.853
6160	2020.01.22 04:00	close	3080	0.10	109.903	110.853	108.853	-4.63	17810.36
6161	2020.01.23 00:01	buy	3081	0.10	109.844	108.844	110.844
6162	2020.01.23 04:00	close	3081	0.10	109.646	108.844	110.844	-18.06	17792.30
6163	2020.01.24 00:54	sell	3082	0.10	109.532	110.532	108.532
6164	2020.01.24 04:00	close	3082	0.10	109.472	110.532	108.532	5.48	17797.78
6165	2020.01.27 00:01	buy	3083	0.10	108.954	107.954	109.954
6166	2020.01.27 04:00	close	3083	0.10	108.978	107.954	109.954	2.20	17799.98
6167	2020.01.28 01:08	sell	3084	0.10	108.942	109.942	107.942
6168	2020.01.28 04:00	close	3084	0.10	109.029	109.942	107.942	-7.98	17792.00
6169	2020.01.29 00:44	sell	3085	0.10	109.184	110.184	108.184
6170	2020.01.29 04:00	close	3085	0.10	109.201	110.184	108.184	-1.56	17790.44
6171	2020.01.30 00:02	buy	3086	0.10	109.006	108.006	110.006
6172	2020.01.30 04:00	close	3086	0.10	108.948	108.006	110.006	-5.32	17785.12
6173	2020.01.30 23:04	sell	3087	0.10	108.953	109.953	107.953
6174	2020.01.31 04:00	close	3087	0.10	109.056	109.953	107.953	-9.52	17775.60
6175	2020.02.03 00:02	sell	3088	0.10	108.450	109.450	107.450
6176	2020.02.03 04:00	close	3088	0.10	108.565	109.450	107.450	-10.59	17765.01
6177	2020.02.04 01:03	buy	3089	0.10	108.614	107.614	109.614
6178	2020.02.04 04:00	close	3089	0.10	108.699	107.614	109.614	7.82	17772.83
6179	2020.02.05 01:48	buy	3090	0.10	109.448	108.448	110.448
6180	2020.02.05 04:00	close	3090	0.10	109.485	108.448	110.448	3.38	17776.21
6181	2020.02.10 00:01	buy	3091	0.10	109.719	108.719	110.719
6182	2020.02.10 04:00	close	3091	0.10	109.783	108.719	110.719	5.83	17782.04
6183	2020.02.10 23:55	sell	3092	0.10	109.768	110.768	108.768
6184	2020.02.11 04:00	close	3092	0.10	109.850	110.768	108.768	-7.54	17774.49
6185	2020.02.12 01:39	sell	3093	0.10	109.838	110.838	108.838
6186	2020.02.12 04:00	close	3093	0.10	109.873	110.838	108.838	-3.19	17771.30
6187	2020.02.12 23:40	sell	3094	0.10	110.105	111.105	109.105
6188	2020.02.13 01:51	close	3094	0.10	109.962	111.105	109.105	12.75	17784.05
6189	2020.02.13 01:51	buy	3095	0.10	109.961	108.961	110.961
6190	2020.02.13 04:00	close	3095	0.10	109.948	108.961	110.961	-1.18	17782.87
6191	2020.02.17 01:02	sell	3096	0.10	109.815	110.815	108.815
6192	2020.02.17 04:00	close	3096	0.10	109.837	110.815	108.815	-2.00	17780.87
6193	2020.02.17 23:13	buy	3097	0.10	109.897	108.897	110.897
6194	2020.02.18 04:00	close	3097	0.10	109.771	108.897	110.897	-11.40	17769.48
6195	2020.02.19 01:04	sell	3098	0.10	109.882	110.882	108.882
6196	2020.02.19 04:00	close	3098	0.10	109.972	110.882	108.882	-8.18	17761.30
6197	2020.02.20 00:59	buy	3099	0.10	111.256	110.256	112.256
6198	2020.02.20 04:00	close	3099	0.10	111.245	110.256	112.256	-0.99	17760.31
6199	2020.02.21 01:54	buy	3100	0.10	111.969	110.969	112.969
6200	2020.02.21 04:00	close	3100	0.10	112.007	110.969	112.969	3.39	17763.70
6201	2020.02.24 00:01	buy	3101	0.10	111.370	110.370	112.370
6202	2020.02.24 04:00	close	3101	0.10	111.586	110.370	112.370	19.36	17783.06
6203	2020.02.25 01:10	sell	3102	0.10	110.767	111.767	109.767
6204	2020.02.25 04:00	close	3102	0.10	110.944	111.767	109.767	-15.95	17767.11
6205	2020.02.27 23:16	buy	3103	0.10	109.662	108.662	110.662
6206	2020.02.28 04:00	close	3103	0.10	109.408	108.662	110.662	-23.14	17743.97
6207	2020.02.28 23:04	sell	3104	0.10	107.981	108.981	106.981
6208	2020.03.02 00:01	close	3104	0.10	107.540	108.981	106.981	40.93	17784.90
6209	2020.03.02 00:01	buy	3105	0.10	107.564	106.564	108.564
6210	2020.03.02 04:00	close	3105	0.10	107.906	106.564	108.564	31.69	17816.59
6211	2020.03.03 01:59	sell	3106	0.10	108.490	109.490	107.490
6212	2020.03.03 04:00	close	3106	0.10	108.097	109.490	107.490	36.36	17852.95
6213	2020.03.03 23:31	buy	3107	0.10	107.129	106.129	108.129
6214	2020.03.04 00:49	close	3107	0.10	107.169	106.129	108.129	3.81	17856.76
6215	2020.03.04 00:49	sell	3108	0.10	107.168	108.168	106.168
6216	2020.03.04 01:05	close	3108	0.10	107.065	108.168	106.168	9.62	17866.38
6217	2020.03.04 01:05	buy	3109	0.10	107.067	106.067	108.067
6218	2020.03.04 04:00	close	3109	0.10	107.299	106.067	108.067	21.62	17888.00
6219	2020.03.04 23:48	sell	3110	0.10	107.558	108.558	106.558
6220	2020.03.05 04:00	close	3110	0.10	107.455	108.558	106.558	9.34	17897.34
6221	2020.03.05 23:01	buy	3111	0.10	106.042	105.042	107.042
6222	2020.03.06 00:58	close	3111	0.10	106.182	105.042	107.042	13.26	17910.60
6223	2020.03.06 00:58	sell	3112	0.10	106.183	107.183	105.183
6224	2020.03.06 04:00	close	3112	0.10	105.957	107.183	105.183	21.33	17931.93
6225	2020.03.09 00:01	buy	3113	0.10	104.283	103.283	105.283
6226	2020.03.09 04:00	close	3113	0.10	104.134	103.283	105.283	-14.31	17917.62
6227	2020.03.09 23:40	sell	3114	0.10	102.454	103.454	101.454
6228	2020.03.10 01:09	close	3114	0.10	102.076	103.454	101.454	36.95	17954.57
6229	2020.03.10 01:09	buy	3115	0.10	102.078	101.078	103.078
6230	2020.03.10 02:53	t/p	3115	0.10	103.078	101.078	103.078	97.01	18051.58
6231	2020.03.11 00:52	buy	3116	0.10	105.347	104.347	106.347
6232	2020.03.11 04:00	close	3116	0.10	104.921	104.347	106.347	-40.60	18010.98
6233	2020.03.12 01:32	sell	3117	0.10	104.580	105.580	103.580
6234	2020.03.12 04:00	close	3117	0.10	104.607	105.580	103.580	-2.58	18008.40
6235	2020.03.12 23:11	buy	3118	0.10	105.020	104.020	106.020
6236	2020.03.13 04:00	close	3118	0.10	105.080	104.020	106.020	5.79	18014.19
6237	2020.03.13 23:34	buy	3119	0.10	107.987	106.987	108.987
6238	2020.03.16 00:04	s/l	3119	0.10	106.920	106.987	108.987	-99.71	17914.49
6239	2020.03.16 00:05	buy	3120	0.10	107.069	106.069	108.069
6240	2020.03.16 01:24	s/l	3120	0.10	106.061	106.069	108.069	-95.04	17819.45
6241	2020.03.16 01:27	buy	3121	0.10	106.159	105.159	107.159
6242	2020.03.16 04:00	close	3121	0.10	106.909	105.159	107.159	70.15	17889.60
6243	2020.03.17 01:32	sell	3122	0.10	106.051	107.051	105.051
6244	2020.03.17 04:00	close	3122	0.10	106.597	107.051	105.051	-51.22	17838.38
6245	2020.03.17 23:33	buy	3123	0.10	107.546	106.546	108.546
6246	2020.03.18 04:00	close	3123	0.10	107.378	106.546	108.546	-15.57	17822.81
6247	2020.03.19 01:23	sell	3124	0.10	108.213	109.213	107.213
6248	2020.03.19 04:00	close	3124	0.10	108.809	109.213	107.213	-54.77	17768.04
6249	2020.03.19 23:26	buy	3125	0.10	110.512	109.512	111.512
6250	2020.03.20 00:42	close	3125	0.10	110.920	109.512	111.512	36.86	17804.90
6251	2020.03.20 00:42	sell	3126	0.10	110.922	111.922	109.922
6252	2020.03.20 04:00	close	3126	0.10	111.150	111.922	109.922	-20.51	17784.39
6253	2020.03.20 23:49	buy	3127	0.10	110.993	109.993	111.993
6254	2020.03.23 01:22	close	3127	0.10	111.153	109.993	111.993	14.47	17798.87
6255	2020.03.23 01:22	sell	3128	0.10	111.105	112.105	110.105
6256	2020.03.23 04:00	close	3128	0.10	110.542	112.105	110.105	50.93	17849.80
6257	2020.03.24 01:45	buy	3129	0.10	110.897	109.897	111.897
6258	2020.03.24 04:00	close	3129	0.10	110.453	109.897	111.897	-40.20	17809.60
6259	2020.03.24 23:54	buy	3130	0.10	111.254	110.254	112.254
6260	2020.03.25 04:00	close	3130	0.10	111.004	110.254	112.254	-22.44	17787.16
6261	2020.03.26 00:27	sell	3131	0.10	111.284	112.284	110.284
6262	2020.03.26 01:50	close	3131	0.10	110.971	112.284	110.284	28.21	17815.37
6263	2020.03.26 01:50	buy	3132	0.10	110.963	109.963	111.963
6264	2020.03.26 04:00	close	3132	0.10	110.747	109.963	111.963	-19.50	17795.87
6265	2020.03.26 23:44	sell	3133	0.10	109.543	110.543	108.543
6266	2020.03.27 01:50	close	3133	0.10	109.326	110.543	108.543	19.77	17815.64
6267	2020.03.27 01:50	buy	3134	0.10	109.324	108.324	110.324
6268	2020.03.27 04:00	close	3134	0.10	109.043	108.324	110.324	-25.77	17789.87
6269	2020.03.30 00:07	buy	3135	0.10	107.696	106.696	108.696
6270	2020.03.30 01:23	close	3135	0.10	107.932	106.696	108.696	21.87	17811.74
6271	2020.03.30 01:23	sell	3136	0.10	107.932	108.932	106.932
6272	2020.03.30 04:00	close	3136	0.10	107.518	108.932	106.932	38.51	17850.25
6273	2020.03.30 23:01	buy	3137	0.10	107.766	106.766	108.766
6274	2020.03.31 04:00	close	3137	0.10	108.524	106.766	108.766	69.93	17920.18
6275	2020.04.01 01:41	sell	3138	0.10	107.667	108.667	106.667
6276	2020.04.01 04:00	close	3138	0.10	107.496	108.667	106.667	15.91	17936.09
6277	2020.04.02 01:55	sell	3139	0.10	107.208	108.208	106.208
6278	2020.04.02 04:00	close	3139	0.10	107.418	108.208	106.208	-19.55	17916.54
6279	2020.04.02 23:25	buy	3140	0.10	107.875	106.875	108.875
6280	2020.04.03 01:15	close	3140	0.10	107.974	106.875	108.875	9.25	17925.80
6281	2020.04.03 01:15	sell	3141	0.10	107.974	108.974	106.974
6282	2020.04.03 04:00	close	3141	0.10	108.068	108.974	106.974	-8.70	17917.10
6283	2020.04.06 01:07	sell	3142	0.10	108.535	109.535	107.535
6284	2020.04.06 04:00	close	3142	0.10	108.942	109.535	107.535	-37.36	17879.74
6285	2020.04.07 01:23	sell	3143	0.10	109.263	110.263	108.263
6286	2020.04.07 01:45	close	3143	0.10	109.170	110.263	108.263	8.52	17888.26
6287	2020.04.07 01:45	buy	3144	0.10	109.170	108.170	110.170
6288	2020.04.07 04:00	close	3144	0.10	109.012	108.170	110.170	-14.49	17873.77
6289	2020.04.13 23:17	sell	3145	0.10	107.743	108.743	106.743
6290	2020.04.14 04:00	close	3145	0.10	107.609	108.743	106.743	12.37	17886.13
6291	2020.04.15 23:03	sell	3146	0.10	107.579	108.579	106.579
6292	2020.04.16 04:00	close	3146	0.10	107.701	108.579	106.579	-11.58	17874.55
6293	2020.04.16 23:59	sell	3147	0.10	107.894	108.894	106.894
6294	2020.04.17 04:00	close	3147	0.10	107.860	108.894	106.894	3.07	17877.62
6295	2020.04.20 01:55	sell	3148	0.10	107.642	108.642	106.642
6296	2020.04.20 04:00	close	3148	0.10	107.863	108.642	106.642	-20.49	17857.13
6297	2020.04.20 23:03	sell	3149	0.10	107.784	108.784	106.784
6298	2020.04.20 23:55	close	3149	0.10	107.642	108.784	106.784	13.19	17870.32
6299	2020.04.20 23:55	buy	3150	0.10	107.642	106.642	108.642
6300	2020.04.21 01:07	close	3150	0.10	107.664	106.642	108.642	2.12	17872.44
6301	2020.04.21 01:07	sell	3151	0.10	107.663	108.663	106.663
6302	2020.04.21 04:00	close	3151	0.10	107.739	108.663	106.663	-7.05	17865.39
6303	2020.04.24 23:44	sell	3152	0.10	107.471	108.471	106.471
6304	2020.04.27 04:00	close	3152	0.10	107.576	108.471	106.471	-9.84	17855.55
6305	2020.04.28 00:06	buy	3153	0.10	107.232	106.232	108.232
6306	2020.04.28 04:00	close	3153	0.10	107.294	106.232	108.232	5.78	17861.33
6307	2020.04.29 01:44	buy	3154	0.10	106.830	105.830	107.830
6308	2020.04.29 04:00	close	3154	0.10	106.585	105.830	107.830	-22.99	17838.34
6309	2020.05.01 01:08	buy	3155	0.10	107.093	106.093	108.093
6310	2020.05.01 04:00	close	3155	0.10	107.200	106.093	108.093	9.98	17848.32
6311	2020.05.01 23:14	sell	3156	0.10	106.886	107.886	105.886
6312	2020.05.04 04:00	close	3156	0.10	106.734	107.886	105.886	14.16	17862.47
6313	2020.05.05 01:17	buy	3157	0.10	106.724	105.724	107.724
6314	2020.05.05 04:00	close	3157	0.10	106.554	105.724	107.724	-15.95	17846.52
6315	2020.05.06 01:35	buy	3158	0.10	106.472	105.472	107.472
6316	2020.05.06 04:00	close	3158	0.10	106.269	105.472	107.472	-19.10	17827.42
6317	2020.05.08 23:58	buy	3159	0.10	106.669	105.669	107.669
6318	2020.05.11 01:29	close	3159	0.10	106.850	105.669	107.669	17.02	17844.45
6319	2020.05.11 01:29	sell	3160	0.10	106.853	107.853	105.853
6320	2020.05.11 04:00	close	3160	0.10	106.975	107.853	105.853	-11.40	17833.05
6321	2020.05.13 00:57	sell	3161	0.10	107.181	108.181	106.181
6322	2020.05.13 04:00	close	3161	0.10	107.147	108.181	106.181	3.17	17836.22
6323	2020.05.14 01:40	buy	3162	0.10	107.010	106.010	108.010
6324	2020.05.14 04:00	close	3162	0.10	106.874	106.010	108.010	-12.73	17823.49
6325	2020.05.14 23:53	buy	3163	0.10	107.237	106.237	108.237
6326	2020.05.15 04:00	close	3163	0.10	107.371	106.237	108.237	12.56	17836.05
6327	2020.05.15 23:06	buy	3164	0.10	107.201	106.201	108.201
6328	2020.05.18 01:17	close	3164	0.10	107.169	106.201	108.201	-2.91	17833.14
6329	2020.05.18 01:17	sell	3165	0.10	107.169	108.169	106.169
6330	2020.05.18 04:00	close	3165	0.10	107.198	108.169	106.169	-2.71	17830.43
6331	2020.05.18 23:36	buy	3166	0.10	107.305	106.305	108.305
6332	2020.05.19 04:00	close	3166	0.10	107.316	106.305	108.305	1.11	17831.55
6333	2020.05.20 01:27	sell	3167	0.10	107.778	108.778	106.778
6334	2020.05.20 04:00	close	3167	0.10	107.903	108.778	106.778	-11.58	17819.97
6335	2020.05.20 23:03	sell	3168	0.10	107.550	108.550	106.550
6336	2020.05.21 00:04	close	3168	0.10	107.542	108.550	106.550	0.49	17820.46
6337	2020.05.21 00:04	buy	3169	0.10	107.542	106.542	108.542
6338	2020.05.21 01:17	close	3169	0.10	107.588	106.542	108.542	4.28	17824.74
6339	2020.05.21 01:17	sell	3170	0.10	107.587	108.587	106.587
6340	2020.05.21 04:00	close	3170	0.10	107.734	108.587	106.587	-13.64	17811.10
6341	2020.05.25 01:16	sell	3171	0.10	107.667	108.667	106.667
6342	2020.05.25 04:00	close	3171	0.10	107.675	108.667	106.667	-0.74	17810.36
6343	2020.05.26 23:01	buy	3172	0.10	107.480	106.480	108.480
6344	2020.05.27 04:00	close	3172	0.10	107.532	106.480	108.480	4.92	17815.28
6345	2020.05.27 23:04	sell	3173	0.10	107.770	108.770	106.770
6346	2020.05.28 04:00	close	3173	0.10	107.870	108.770	106.770	-9.52	17805.76
6347	2020.05.29 01:14	sell	3174	0.10	107.667	108.667	106.667
6348	2020.05.29 04:00	close	3174	0.10	107.485	108.667	106.667	16.93	17822.69
6349	2020.05.29 23:00	sell	3175	0.10	107.838	108.838	106.838
6350	2020.06.01 00:01	close	3175	0.10	107.705	108.838	106.838	12.27	17834.95
6351	2020.06.01 00:01	buy	3176	0.10	107.705	106.705	108.705
6352	2020.06.01 01:33	close	3176	0.10	107.806	106.705	108.705	9.37	17844.32
6353	2020.06.01 01:33	sell	3177	0.10	107.806	108.806	106.806
6354	2020.06.01 04:00	close	3177	0.10	107.770	108.806	106.806	3.34	17847.66
6355	2020.06.04 01:33	sell	3178	0.10	108.943	109.943	107.943
6356	2020.06.04 04:00	close	3178	0.10	108.904	109.943	107.943	3.58	17851.24
6357	2020.06.08 01:03	sell	3179	0.10	109.650	110.650	108.650
6358	2020.06.08 04:00	close	3179	0.10	109.466	110.650	108.650	16.81	17868.05
6359	2020.06.09 01:42	sell	3180	0.10	108.457	109.457	107.457
6360	2020.06.09 04:00	close	3180	0.10	108.037	109.457	107.457	38.88	17906.93
6361	2020.06.11 01:43	buy	3181	0.10	106.970	105.970	107.970
6362	2020.06.11 04:00	close	3181	0.10	106.997	105.970	107.970	2.52	17909.45
6363	2020.06.12 01:30	buy	3182	0.10	106.711	105.711	107.711
6364	2020.06.12 04:00	close	3182	0.10	106.669	105.711	107.711	-3.94	17905.51
6365	2020.06.12 23:02	buy	3183	0.10	107.383	106.383	108.383
6366	2020.06.15 01:07	close	3183	0.10	107.499	106.383	108.383	10.87	17916.39
6367	2020.06.15 01:07	sell	3184	0.10	107.497	108.497	106.497
6368	2020.06.15 04:00	close	3184	0.10	107.216	108.497	106.497	26.21	17942.60
6369	2020.06.17 00:04	sell	3185	0.10	107.350	108.350	106.350
6370	2020.06.17 04:00	close	3185	0.10	107.335	108.350	106.350	1.40	17944.00
6371	2020.06.18 23:03	sell	3186	0.10	107.043	108.043	106.043
6372	2020.06.19 04:00	close	3186	0.10	106.928	108.043	106.043	10.67	17954.66
6373	2020.06.19 23:01	buy	3187	0.10	106.806	105.806	107.806
6374	2020.06.22 01:04	close	3187	0.10	106.870	105.806	107.806	6.07	17960.74
6375	2020.06.22 01:04	sell	3188	0.10	106.869	107.869	105.869
6376	2020.06.22 04:00	close	3188	0.10	106.825	107.869	105.869	4.12	17964.86
6377	2020.06.22 23:51	buy	3189	0.10	106.878	105.878	107.878
6378	2020.06.23 04:00	close	3189	0.10	106.951	105.878	107.878	6.91	17971.77
6379	2020.06.24 01:04	sell	3190	0.10	106.526	107.526	105.526
6380	2020.06.24 04:00	close	3190	0.10	106.548	107.526	105.526	-2.06	17969.71
6381	2020.06.25 01:19	sell	3191	0.10	107.111	108.111	106.111
6382	2020.06.25 04:00	close	3191	0.10	107.071	108.111	106.111	3.74	17973.45
6383	2020.06.26 00:05	sell	3192	0.10	107.206	108.206	106.206
6384	2020.06.26 04:00	close	3192	0.10	107.186	108.206	106.206	1.87	17975.32
6385	2020.06.29 00:02	buy	3193	0.10	107.140	106.140	108.140
6386	2020.06.29 04:00	close	3193	0.10	107.269	106.140	108.140	12.03	17987.35
6387	2020.06.29 23:10	buy	3194	0.10	107.561	106.561	108.561
6388	2020.06.30 04:00	close	3194	0.10	107.698	106.561	108.561	12.80	18000.16
6389	2020.07.02 23:38	buy	3195	0.10	107.504	106.504	108.504
6390	2020.07.03 04:00	close	3195	0.10	107.508	106.504	108.504	0.45	18000.61
6391	2020.07.03 23:50	sell	3196	0.10	107.501	108.501	106.501
6392	2020.07.06 04:00	close	3196	0.10	107.662	108.501	106.501	-15.03	17985.58
6393	2020.07.10 01:11	buy	3197	0.10	107.201	106.201	108.201
6394	2020.07.10 04:00	close	3197	0.10	107.074	106.201	108.201	-11.86	17973.72
6395	2020.07.13 00:01	buy	3198	0.10	106.932	105.932	107.932
6396	2020.07.13 04:00	close	3198	0.10	106.853	105.932	107.932	-7.39	17966.33
6397	2020.07.13 23:59	sell	3199	0.10	107.287	108.287	106.287
6398	2020.07.14 04:00	close	3199	0.10	107.249	108.287	106.287	3.46	17969.78
6399	2020.07.14 23:12	sell	3200	0.10	107.279	108.279	106.279
6400	2020.07.15 00:03	close	3200	0.10	107.250	108.279	106.279	2.62	17972.40
6401	2020.07.15 00:03	buy	3201	0.10	107.220	106.220	108.220
6402	2020.07.15 04:00	close	3201	0.10	107.298	106.220	108.220	7.27	17979.67
6403	2020.07.16 23:16	buy	3202	0.10	107.287	106.287	108.287
6404	2020.07.17 04:00	close	3202	0.10	107.270	106.287	108.287	-1.50	17978.17
6405	2020.07.17 23:29	sell	3203	0.10	106.991	107.991	105.991
6406	2020.07.20 04:00	close	3203	0.10	107.387	107.991	105.991	-36.96	17941.21
6407	2020.07.20 23:07	buy	3204	0.10	107.283	106.283	108.283
6408	2020.07.21 04:00	close	3204	0.10	107.204	106.283	108.283	-7.29	17933.92
6409	2020.07.22 01:55	sell	3205	0.10	106.866	107.866	105.866
6410	2020.07.22 04:00	close	3205	0.10	106.835	107.866	105.866	2.90	17936.82
6411	2020.07.24 23:42	sell	3206	0.10	106.061	107.061	105.061
6412	2020.07.27 01:16	close	3206	0.10	105.966	107.061	105.061	8.89	17945.71
6413	2020.07.27 01:16	buy	3207	0.10	105.965	104.965	106.965
6414	2020.07.27 04:00	close	3207	0.10	105.803	104.965	106.965	-15.31	17930.40
6415	2020.07.28 01:10	buy	3208	0.10	105.335	104.335	106.335
6416	2020.07.28 04:00	close	3208	0.10	105.330	104.335	106.335	-0.47	17929.93
6417	2020.07.29 23:51	buy	3209	0.10	104.926	103.926	105.926
6418	2020.07.30 04:00	close	3209	0.10	105.016	103.926	105.926	8.82	17938.75
6419	2020.07.30 23:01	buy	3210	0.10	104.761	103.761	105.761
6420	2020.07.31 00:26	close	3210	0.10	104.789	103.761	105.761	2.75	17941.50
6421	2020.07.31 00:26	sell	3211	0.10	104.787	105.787	103.787
6422	2020.07.31 01:47	close	3211	0.10	104.738	105.787	103.787	4.68	17946.18
6423	2020.07.31 01:47	buy	3212	0.10	104.738	103.738	105.738
6424	2020.07.31 04:00	close	3212	0.10	104.550	103.738	105.738	-17.98	17928.20
6425	2020.08.03 00:01	buy	3213	0.10	105.790	104.790	106.790
6426	2020.08.03 04:00	close	3213	0.10	106.161	104.790	106.790	34.95	17963.15
6427	2020.08.05 23:47	buy	3214	0.10	105.577	104.577	106.577
6428	2020.08.06 04:00	close	3214	0.10	105.533	104.577	106.577	-3.92	17959.24
6429	2020.08.11 23:15	buy	3215	0.10	106.444	105.444	107.444
6430	2020.08.12 04:00	close	3215	0.10	106.546	105.444	107.444	9.65	17968.89
6431	2020.08.14 23:56	buy	3216	0.10	106.581	105.581	107.581
6432	2020.08.17 04:00	close	3216	0.10	106.519	105.581	107.581	-5.74	17963.15
6433	2020.08.19 01:29	buy	3217	0.10	105.363	104.363	106.363
6434	2020.08.19 04:00	close	3217	0.10	105.170	104.363	106.363	-18.35	17944.80
6435	2020.08.20 00:35	buy	3218	0.10	106.075	105.075	107.075
6436	2020.08.20 04:00	close	3218	0.10	106.086	105.075	107.075	1.04	17945.84
6437	2020.08.21 01:11	buy	3219	0.10	105.776	104.776	106.776
6438	2020.08.21 04:00	close	3219	0.10	105.684	104.776	106.776	-8.71	17937.13
6439	2020.08.24 00:01	buy	3220	0.10	105.792	104.792	106.792
6440	2020.08.24 01:10	close	3220	0.10	105.816	104.792	106.792	2.27	17939.40
6441	2020.08.24 01:10	sell	3221	0.10	105.813	106.813	104.813
6442	2020.08.24 04:00	close	3221	0.10	105.776	106.813	104.813	3.50	17942.90
6443	2020.08.25 23:01	sell	3222	0.10	106.401	107.401	105.401
6444	2020.08.26 01:33	close	3222	0.10	106.349	107.401	105.401	4.81	17947.71
6445	2020.08.26 01:33	buy	3223	0.10	106.349	105.349	107.349
6446	2020.08.26 04:00	close	3223	0.10	106.466	105.349	107.349	10.99	17958.70
6447	2020.08.27 00:04	sell	3224	0.10	106.021	107.021	105.021
6448	2020.08.27 01:18	close	3224	0.10	105.939	107.021	105.021	7.74	17966.44
6449	2020.08.27 01:18	buy	3225	0.10	105.941	104.941	106.941
6450	2020.08.27 04:00	close	3225	0.10	105.926	104.941	106.941	-1.42	17965.02
6451	2020.08.28 01:45	sell	3226	0.10	106.606	107.606	105.606
6452	2020.08.28 04:00	close	3226	0.10	106.657	107.606	105.606	-4.78	17960.24
6453	2020.08.31 00:03	sell	3227	0.10	105.444	106.444	104.444
6454	2020.08.31 04:00	close	3227	0.10	105.410	106.444	104.444	3.23	17963.47
6455	2020.09.02 00:02	sell	3228	0.10	105.971	106.971	104.971
6456	2020.09.02 04:00	close	3228	0.10	106.041	106.971	104.971	-6.60	17956.87
6457	2020.09.03 01:51	sell	3229	0.10	106.219	107.219	105.219
6458	2020.09.03 04:00	close	3229	0.10	106.231	107.219	105.219	-1.13	17955.74
6459	2020.09.04 00:41	buy	3230	0.10	106.146	105.146	107.146
6460	2020.09.04 04:00	close	3230	0.10	106.132	105.146	107.146	-1.32	17954.42
6461	2020.09.04 23:35	sell	3231	0.10	106.260	107.260	105.260
6462	2020.09.07 04:00	close	3231	0.10	106.361	107.260	105.260	-9.58	17944.84
6463	2020.09.08 01:58	sell	3232	0.10	106.310	107.310	105.310
6464	2020.09.08 04:00	close	3232	0.10	106.287	107.310	105.310	2.16	17947.00
6465	2020.09.09 00:24	buy	3233	0.10	105.980	104.980	106.980
6466	2020.09.09 04:00	close	3233	0.10	105.981	104.980	106.980	0.09	17947.09
6467	2020.09.10 00:49	sell	3234	0.10	106.197	107.197	105.197
6468	2020.09.10 04:00	close	3234	0.10	106.185	107.197	105.197	1.13	17948.22
6469	2020.09.11 01:33	sell	3235	0.10	106.169	107.169	105.169
6470	2020.09.11 04:00	close	3235	0.10	106.136	107.169	105.169	3.11	17951.33
6471	2020.09.11 23:57	sell	3236	0.10	106.147	107.147	105.147
6472	2020.09.14 04:00	close	3236	0.10	106.143	107.147	105.147	0.30	17951.62
6473	2020.09.14 23:53	sell	3237	0.10	105.731	106.731	104.731
6474	2020.09.15 04:00	close	3237	0.10	105.710	106.731	104.731	1.91	17953.53
6475	2020.09.16 00:07	buy	3238	0.10	105.403	104.403	106.403
6476	2020.09.16 04:00	close	3238	0.10	105.347	104.403	106.403	-5.32	17948.21
6477	2020.09.17 23:49	sell	3239	0.10	104.747	105.747	103.747
6478	2020.09.18 04:00	close	3239	0.10	104.751	105.747	103.747	-0.46	17947.74
6479	2020.09.21 01:11	buy	3240	0.10	104.442	103.442	105.442
6480	2020.09.21 04:00	close	3240	0.10	104.445	103.442	105.442	0.29	17948.03
6481	2020.09.22 00:01	buy	3241	0.10	104.672	103.672	105.672
6482	2020.09.22 04:00	close	3241	0.10	104.653	103.672	105.672	-1.82	17946.21
6483	2020.09.22 23:05	buy	3242	0.10	104.921	103.921	105.921
6484	2020.09.23 01:10	close	3242	0.10	104.978	103.921	105.921	5.51	17951.73
6485	2020.09.23 01:10	sell	3243	0.10	104.978	105.978	103.978
6486	2020.09.23 04:00	close	3243	0.10	105.110	105.978	103.978	-12.56	17939.17
6487	2020.09.24 00:28	buy	3244	0.10	105.331	104.331	106.331
6488	2020.09.24 04:00	close	3244	0.10	105.400	104.331	106.331	6.55	17945.72
6489	2020.09.24 23:26	buy	3245	0.10	105.386	104.386	106.386
6490	2020.09.25 01:03	close	3245	0.10	105.428	104.386	106.386	4.06	17949.78
6491	2020.09.25 01:03	sell	3246	0.10	105.429	106.429	104.429
6492	2020.09.25 04:00	close	3246	0.10	105.513	106.429	104.429	-7.96	17941.82
6493	2020.09.28 00:06	buy	3247	0.10	105.537	104.537	106.537
6494	2020.09.28 04:00	close	3247	0.10	105.392	104.537	106.537	-13.76	17928.06
6495	2020.09.28 23:32	sell	3248	0.10	105.540	106.540	104.540
6496	2020.09.29 04:00	close	3248	0.10	105.390	106.540	104.540	14.15	17942.21
6497	2020.10.05 00:05	buy	3249	0.10	105.311	104.311	106.311
6498	2020.10.05 00:57	close	3249	0.10	105.487	104.311	106.311	16.68	17958.89
6499	2020.10.05 00:57	sell	3250	0.10	105.483	106.483	104.483
6500	2020.10.05 04:00	close	3250	0.10	105.555	106.483	104.483	-6.82	17952.07
6501	2020.10.06 23:51	sell	3251	0.10	105.677	106.677	104.677
6502	2020.10.07 04:00	close	3251	0.10	105.661	106.677	104.677	1.43	17953.49
6503	2020.10.07 23:10	buy	3252	0.10	105.984	104.984	106.984
6504	2020.10.08 04:00	close	3252	0.10	106.044	104.984	106.984	5.91	17959.41
6505	2020.10.14 23:13	sell	3253	0.10	105.130	106.130	104.130
6506	2020.10.15 04:00	close	3253	0.10	105.230	106.130	104.130	-9.75	17949.65
6507	2020.10.15 23:03	buy	3254	0.10	105.435	104.435	106.435
6508	2020.10.16 04:00	close	3254	0.10	105.314	104.435	106.435	-11.41	17938.25
6509	2020.10.19 01:04	sell	3255	0.10	105.412	106.412	104.412
6510	2020.10.19 04:00	close	3255	0.10	105.382	106.412	104.412	2.85	17941.10
6511	2020.10.20 01:15	sell	3256	0.10	105.471	106.471	104.471
6512	2020.10.20 04:00	close	3256	0.10	105.558	106.471	104.471	-8.24	17932.86
6513	2020.10.21 00:03	buy	3257	0.10	105.471	104.471	106.471
6514	2020.10.21 04:00	close	3257	0.10	105.378	104.471	106.471	-8.83	17924.03
6515	2020.10.22 01:31	sell	3258	0.10	104.581	105.581	103.581
6516	2020.10.22 04:00	close	3258	0.10	104.634	105.581	103.581	-5.07	17918.96
6517	2020.10.23 00:01	buy	3259	0.10	104.887	103.887	105.887
6518	2020.10.23 04:00	close	3259	0.10	104.735	103.887	105.887	-14.51	17904.45
6519	2020.10.27 01:54	sell	3260	0.10	104.885	105.885	103.885
6520	2020.10.27 04:00	close	3260	0.10	104.813	105.885	103.885	6.87	17911.32
6521	2020.10.27 23:42	buy	3261	0.10	104.451	103.451	105.451
6522	2020.10.28 01:29	close	3261	0.10	104.526	103.451	105.451	7.26	17918.58
6523	2020.10.28 01:29	sell	3262	0.10	104.527	105.527	103.527
6524	2020.10.28 04:00	close	3262	0.10	104.469	105.527	103.527	5.55	17924.13
6525	2020.11.02 00:01	buy	3263	0.10	104.570	103.570	105.570
6526	2020.11.02 04:00	close	3263	0.10	104.708	103.570	105.570	13.18	17937.31
6527	2020.11.02 23:16	buy	3264	0.10	104.756	103.756	105.756
6528	2020.11.03 04:00	close	3264	0.10	104.738	103.756	105.756	-1.64	17935.68
6529	2020.11.03 23:03	buy	3265	0.10	104.557	103.557	105.557
6530	2020.11.04 04:00	close	3265	0.10	104.608	103.557	105.557	4.96	17940.64
6531	2020.11.04 23:15	sell	3266	0.10	104.559	105.559	103.559
6532	2020.11.05 04:00	close	3266	0.10	104.316	105.559	103.559	23.04	17963.68
6533	2020.11.06 00:38	sell	3267	0.10	103.543	104.543	102.543
6534	2020.11.06 04:00	close	3267	0.10	103.619	104.543	102.543	-7.33	17956.35
6535	2020.11.09 00:30	buy	3268	0.10	103.260	102.260	104.260
6536	2020.11.09 04:00	close	3268	0.10	103.329	102.260	104.260	6.68	17963.03
6537	2020.11.10 01:31	buy	3269	0.10	105.229	104.229	106.229
6538	2020.11.10 04:00	close	3269	0.10	104.937	104.229	106.229	-27.83	17935.20
6539	2020.11.10 23:52	buy	3270	0.10	105.244	104.244	106.244
6540	2020.11.11 04:00	close	3270	0.10	105.096	104.244	106.244	-14.00	17921.20
6541	2020.11.13 23:14	buy	3271	0.10	104.593	103.593	105.593
6542	2020.11.16 00:02	close	3271	0.10	104.723	103.593	105.593	12.49	17933.70
6543	2020.11.16 00:02	sell	3272	0.10	104.723	105.723	103.723
6544	2020.11.16 04:00	close	3272	0.10	104.548	105.723	103.723	16.74	17950.44
6545	2020.11.17 01:13	buy	3273	0.10	104.534	103.534	105.534
6546	2020.11.17 04:00	close	3273	0.10	104.542	103.534	105.534	0.77	17951.21
6547	2020.11.18 23:44	buy	3274	0.10	103.827	102.827	104.827
6548	2020.11.19 01:26	close	3274	0.10	103.846	102.827	104.827	2.08	17953.29
6549	2020.11.19 01:26	sell	3275	0.10	103.845	104.845	102.845
6550	2020.11.19 04:00	close	3275	0.10	103.857	104.845	102.845	-1.16	17952.13
6551	2020.11.20 01:26	sell	3276	0.10	103.841	104.841	102.841
6552	2020.11.20 04:00	close	3276	0.10	103.872	104.841	102.841	-2.98	17949.15
6553	2020.11.23 01:06	sell	3277	0.10	103.846	104.846	102.846
6554	2020.11.23 04:00	close	3277	0.10	103.754	104.846	102.846	8.87	17958.02
6555	2020.11.24 23:00	buy	3278	0.10	104.445	103.445	105.445
6556	2020.11.25 00:44	close	3278	0.10	104.481	103.445	105.445	3.53	17961.55
6557	2020.11.25 00:44	sell	3279	0.10	104.481	105.481	103.481
6558	2020.11.25 04:00	close	3279	0.10	104.527	105.481	103.481	-4.40	17957.15
6559	2020.11.26 01:08	buy	3280	0.10	104.423	103.423	105.423
6560	2020.11.26 04:00	close	3280	0.10	104.330	103.423	105.423	-8.91	17948.24
6561	2020.11.27 23:44	sell	3281	0.10	104.076	105.076	103.076
6562	2020.11.30 00:23	close	3281	0.10	104.051	105.076	103.076	2.32	17950.56
6563	2020.11.30 01:19	sell	3282	0.10	104.076	105.076	103.076
6564	2020.11.30 04:00	close	3282	0.10	103.869	105.076	103.076	19.93	17970.49
6565	2020.11.30 23:04	sell	3283	0.10	104.403	105.403	103.403
6566	2020.12.01 00:00	close	3283	0.10	104.316	105.403	103.403	8.26	17978.74
6567	2020.12.01 00:00	buy	3284	0.10	104.315	103.315	105.315
6568	2020.12.01 04:00	close	3284	0.10	104.354	103.315	105.315	3.74	17982.48
6569	2020.12.02 23:19	buy	3285	0.10	104.453	103.453	105.453
6570	2020.12.03 04:00	close	3285	0.10	104.516	103.453	105.453	6.28	17988.77
6571	2020.12.03 23:31	buy	3286	0.10	103.840	102.840	104.840
6572	2020.12.04 04:00	close	3286	0.10	103.831	102.840	104.840	-0.79	17987.98
6573	2020.12.04 23:40	sell	3287	0.10	104.196	105.196	103.196
6574	2020.12.07 00:01	close	3287	0.10	104.153	105.196	103.196	4.05	17992.03
6575	2020.12.07 00:01	buy	3288	0.10	104.153	103.153	105.153
6576	2020.12.07 01:06	close	3288	0.10	104.220	103.153	105.153	6.43	17998.46
6577	2020.12.07 01:06	sell	3289	0.10	104.219	105.219	103.219
6578	2020.12.07 04:00	close	3289	0.10	104.040	105.219	103.219	17.20	18015.66
6579	2020.12.08 00:03	sell	3290	0.10	104.061	105.061	103.061
6580	2020.12.08 01:10	close	3290	0.10	104.011	105.061	103.061	4.81	18020.47
6581	2020.12.08 01:10	buy	3291	0.10	104.009	103.009	105.009
6582	2020.12.08 04:00	close	3291	0.10	104.041	103.009	105.009	3.08	18023.55
6583	2020.12.11 00:02	sell	3292	0.10	104.254	105.254	103.254
6584	2020.12.11 04:00	close	3292	0.10	103.992	105.254	103.254	25.19	18048.74
6585	2020.12.14 00:04	buy	3293	0.10	103.971	102.971	104.971
6586	2020.12.14 01:09	close	3293	0.10	104.003	102.971	104.971	3.08	18051.82
6587	2020.12.14 01:09	sell	3294	0.10	104.002	105.002	103.002
6588	2020.12.14 04:00	close	3294	0.10	104.007	105.002	103.002	-0.48	18051.34
6589	2020.12.14 23:06	buy	3295	0.10	104.013	103.013	105.013
6590	2020.12.15 00:03	close	3295	0.10	104.068	103.013	105.013	5.37	18056.71
6591	2020.12.15 00:03	sell	3296	0.10	104.067	105.067	103.067
6592	2020.12.15 04:00	close	3296	0.10	104.087	105.067	103.067	-1.92	18054.79
6593	2020.12.16 00:02	sell	3297	0.10	103.674	104.674	102.674
6594	2020.12.16 01:27	close	3297	0.10	103.629	104.674	102.674	4.34	18059.13
6595	2020.12.16 01:27	buy	3298	0.10	103.628	102.628	104.628
6596	2020.12.16 04:00	close	3298	0.10	103.644	102.628	104.628	1.54	18060.67
6597	2020.12.17 01:20	sell	3299	0.10	103.495	104.495	102.495
6598	2020.12.17 04:00	close	3299	0.10	103.357	104.495	102.495	13.35	18074.02
6599	2020.12.17 23:41	buy	3300	0.10	103.093	102.093	104.093
6600	2020.12.18 01:14	close	3300	0.10	103.146	102.093	104.093	5.22	18079.24
6601	2020.12.18 01:14	sell	3301	0.10	103.145	104.145	102.145
6602	2020.12.18 04:00	close	3301	0.10	103.315	104.145	102.145	-16.45	18062.79
6603	2020.12.21 00:03	sell	3302	0.10	103.524	104.524	102.524
6604	2020.12.21 04:00	close	3302	0.10	103.306	104.524	102.524	21.10	18083.89
6605	2020.12.22 23:11	buy	3303	0.10	103.641	102.641	104.641
6606	2020.12.23 04:00	close	3303	0.10	103.564	102.641	104.641	-7.36	18076.54
6607	2020.12.23 23:01	buy	3304	0.10	103.512	102.512	104.512
6608	2020.12.24 01:11	close	3304	0.10	103.567	102.512	104.512	5.56	18082.10
6609	2020.12.24 01:11	sell	3305	0.10	103.568	104.568	102.568
6610	2020.12.24 04:00	close	3305	0.10	103.585	104.568	102.568	-1.64	18080.46
6611	2020.12.24 23:32	buy	3306	0.10	103.594	102.594	104.594
6612	2020.12.25 04:00	close	3306	0.10	103.546	102.594	104.594	-4.56	18075.90
6613	2020.12.28 01:57	buy	3307	0.10	103.518	102.518	104.518
6614	2020.12.28 04:00	close	3307	0.10	103.560	102.518	104.518	4.06	18079.96
6615	2020.12.28 23:15	buy	3308	0.10	103.802	102.802	104.802
6616	2020.12.29 00:46	close	3308	0.10	103.825	102.802	104.802	2.30	18082.27
6617	2020.12.29 00:46	sell	3309	0.10	103.825	104.825	102.825
6618	2020.12.29 01:26	close	3309	0.10	103.680	104.825	102.825	13.99	18096.26
6619	2020.12.29 01:26	buy	3310	0.10	103.679	102.679	104.679
6620	2020.12.29 04:00	close	3310	0.10	103.754	102.679	104.679	7.23	18103.49
6621	2020.12.30 01:06	buy	3311	0.10	103.514	102.514	104.514
6622	2020.12.30 04:00	close	3311	0.10	103.353	102.514	104.514	-15.58	18087.91
6623	2020.12.31 00:03	buy	3312	0.10	103.169	102.169	104.169
6624	2020.12.31 04:00	close	3312	0.10	103.124	102.169	104.169	-4.36	18083.55
6625	2021.01.04 00:01	buy	3313	0.10	103.184	102.184	104.184
6626	2021.01.04 04:00	close	3313	0.10	103.055	102.184	104.184	-12.52	18071.03
6627	2021.01.05 00:01	buy	3314	0.10	103.146	102.146	104.146
6628	2021.01.05 04:00	close	3314	0.10	103.125	102.146	104.146	-2.04	18068.99
6629	2021.01.05 23:03	sell	3315	0.10	102.718	103.718	101.718
6630	2021.01.06 01:05	close	3315	0.10	102.695	103.718	101.718	2.16	18071.14
6631	2021.01.06 01:05	buy	3316	0.10	102.693	101.693	103.693
6632	2021.01.06 04:00	close	3316	0.10	102.773	101.693	103.693	7.78	18078.92
6633	2021.01.08 01:35	buy	3317	0.10	103.800	102.800	104.800
6634	2021.01.08 04:00	close	3317	0.10	103.889	102.800	104.800	8.57	18087.49
6635	2021.01.11 00:01	buy	3318	0.10	103.936	102.936	104.936
6636	2021.01.11 01:10	close	3318	0.10	103.991	102.936	104.936	5.29	18092.78
6637	2021.01.11 01:10	sell	3319	0.10	103.993	104.993	102.993
6638	2021.01.11 04:00	close	3319	0.10	104.175	104.993	102.993	-17.47	18075.31
6639	2021.01.11 23:57	sell	3320	0.10	104.231	105.231	103.231
6640	2021.01.12 04:00	close	3320	0.10	104.240	105.231	103.231	-0.94	18074.37
6641	2021.01.13 01:51	buy	3321	0.10	103.763	102.763	104.763
6642	2021.01.13 04:00	close	3321	0.10	103.562	102.763	104.763	-19.41	18054.96
6643	2021.01.14 01:45	buy	3322	0.10	103.831	102.831	104.831
6644	2021.01.14 04:00	close	3322	0.10	103.843	102.831	104.831	1.16	18056.12
6645	2021.01.15 01:35	sell	3323	0.10	103.828	104.828	102.828
6646	2021.01.15 04:00	close	3323	0.10	103.747	104.828	102.828	7.81	18063.93
6647	2021.01.20 00:03	sell	3324	0.10	103.917	104.917	102.917
6648	2021.01.20 00:14	close	3324	0.10	103.864	104.917	102.917	5.10	18069.03
6649	2021.01.20 00:14	buy	3325	0.10	103.874	102.874	104.874
6650	2021.01.20 04:00	close	3325	0.10	103.809	102.874	104.874	-6.26	18062.77
6651	2021.01.26 00:01	buy	3326	0.10	103.751	102.751	104.751
6652	2021.01.26 04:00	close	3326	0.10	103.702	102.751	104.751	-4.73	18058.04
6653	2021.01.26 23:01	buy	3327	0.10	103.603	102.603	104.603
6654	2021.01.27 04:00	close	3327	0.10	103.693	102.603	104.603	8.76	18066.80
6655	2021.01.27 23:19	buy	3328	0.10	104.104	103.104	105.104
6656	2021.01.28 01:41	close	3328	0.10	104.173	103.104	105.104	6.87	18073.68
6657	2021.01.28 01:41	sell	3329	0.10	104.174	105.174	103.174
6658	2021.01.28 04:00	close	3329	0.10	104.291	105.174	103.174	-11.22	18062.46
6659	2021.01.29 01:47	sell	3330	0.10	104.276	105.276	103.276
6660	2021.01.29 04:00	close	3330	0.10	104.486	105.276	103.276	-20.10	18042.36
6661	2021.02.01 01:29	buy	3331	0.10	104.744	103.744	105.744
6662	2021.02.01 04:00	close	3331	0.10	104.688	103.744	105.744	-5.35	18037.01
6663	2021.02.02 00:06	buy	3332	0.10	104.907	103.907	105.907
6664	2021.02.02 04:00	close	3332	0.10	104.874	103.907	105.907	-3.15	18033.86
6665	2021.02.02 23:48	buy	3333	0.10	105.000	104.000	106.000
6666	2021.02.03 01:03	close	3333	0.10	105.025	104.000	106.000	2.46	18036.32
6667	2021.02.03 01:03	sell	3334	0.10	105.026	106.026	104.026
6668	2021.02.03 04:00	close	3334	0.10	104.956	106.026	104.026	6.67	18042.99
6669	2021.02.04 01:34	buy	3335	0.10	104.995	103.995	105.995
6670	2021.02.04 04:00	close	3335	0.10	105.071	103.995	105.995	7.23	18050.22
6671	2021.02.08 23:16	sell	3336	0.10	105.242	106.242	104.242
6672	2021.02.09 04:00	close	3336	0.10	105.128	106.242	104.242	10.76	18060.98
6673	2021.02.10 23:48	buy	3337	0.10	104.611	103.611	105.611
6674	2021.02.11 04:00	close	3337	0.10	104.567	103.611	105.611	-3.96	18057.02
6675	2021.02.12 01:26	sell	3338	0.10	104.773	105.773	103.773
6676	2021.02.12 04:00	close	3338	0.10	104.813	105.773	103.773	-3.82	18053.20
6677	2021.02.15 01:30	sell	3339	0.10	105.066	106.066	104.066
6678	2021.02.15 04:00	close	3339	0.10	105.026	106.066	104.066	3.81	18057.01
6679	2021.02.15 23:31	sell	3340	0.10	105.349	106.349	104.349
6680	2021.02.16 04:00	close	3340	0.10	105.507	106.349	104.349	-15.06	18041.94
6681	2021.02.16 23:23	sell	3341	0.10	105.989	106.989	104.989
6682	2021.02.17 04:00	close	3341	0.10	106.035	106.989	104.989	-4.42	18037.52
6683	2021.02.19 01:20	buy	3342	0.10	105.660	104.660	106.660
6684	2021.02.19 04:00	close	3342	0.10	105.698	104.660	106.660	3.60	18041.12
6685	2021.02.19 23:59	buy	3343	0.10	105.430	104.430	106.430
6686	2021.02.22 01:17	close	3343	0.10	105.566	104.430	106.430	12.96	18054.08
6687	2021.02.22 01:17	sell	3344	0.10	105.565	106.565	104.565
6688	2021.02.22 04:00	close	3344	0.10	105.587	106.565	104.565	-2.08	18052.00
6689	2021.02.23 01:11	buy	3345	0.10	105.005	104.005	106.005
6690	2021.02.23 04:00	close	3345	0.10	104.952	104.005	106.005	-5.05	18046.95
6691	2021.02.25 01:55	sell	3346	0.10	105.949	106.949	104.949
6692	2021.02.25 04:00	close	3346	0.10	106.127	106.949	104.949	-16.77	18030.18
6693	2021.02.26 01:37	sell	3347	0.10	106.393	107.393	105.393
6694	2021.02.26 04:00	close	3347	0.10	106.150	107.393	105.393	22.89	18053.07
6695	2021.03.02 01:23	sell	3348	0.10	106.820	107.820	105.820
6696	2021.03.02 04:00	close	3348	0.10	106.893	107.820	105.820	-6.83	18046.24
6697	2021.03.02 23:44	buy	3349	0.10	106.719	105.719	107.719
6698	2021.03.03 01:22	close	3349	0.10	106.774	105.719	107.719	5.23	18051.48
6699	2021.03.03 01:22	sell	3350	0.10	106.774	107.774	105.774
6700	2021.03.03 04:00	close	3350	0.10	106.825	107.774	105.774	-4.77	18046.71
6701	2021.03.03 23:36	sell	3351	0.10	106.997	107.997	105.997
6702	2021.03.04 04:00	close	3351	0.10	107.021	107.997	105.997	-2.49	18044.22
6703	2021.03.04 23:38	sell	3352	0.10	107.968	108.968	106.968
6704	2021.03.05 04:00	close	3352	0.10	107.867	108.968	106.968	9.28	18053.49
6705	2021.03.08 01:18	sell	3353	0.10	108.457	109.457	107.457
6706	2021.03.08 04:00	close	3353	0.10	108.410	109.457	107.457	4.34	18057.83
6707	2021.03.08 23:15	sell	3354	0.10	108.932	109.932	107.932
6708	2021.03.09 00:05	close	3354	0.10	108.886	109.932	107.932	4.14	18061.97
6709	2021.03.09 00:05	buy	3355	0.10	108.886	107.886	109.886
6710	2021.03.09 04:00	close	3355	0.10	109.195	107.886	109.886	28.30	18090.27
6711	2021.03.10 00:02	buy	3356	0.10	108.485	107.485	109.485
6712	2021.03.10 01:05	close	3356	0.10	108.535	107.485	109.485	4.61	18094.88
6713	2021.03.10 01:05	sell	3357	0.10	108.538	109.538	107.538
6714	2021.03.10 04:00	close	3357	0.10	108.703	109.538	107.538	-15.18	18079.70
6715	2021.03.11 23:37	sell	3358	0.10	108.490	109.490	107.490
6716	2021.03.12 04:00	close	3358	0.10	108.654	109.490	107.490	-15.17	18064.52
6717	2021.03.12 23:37	sell	3359	0.10	109.058	110.058	108.058
6718	2021.03.15 04:00	close	3359	0.10	109.063	110.058	108.058	-0.54	18063.98
6719	2021.03.15 23:04	buy	3360	0.10	109.093	108.093	110.093
6720	2021.03.16 00:09	close	3360	0.10	109.170	108.093	110.093	7.13	18071.11
6721	2021.03.16 00:09	sell	3361	0.10	109.168	110.168	108.168
6722	2021.03.16 04:00	close	3361	0.10	109.237	110.168	108.168	-6.32	18064.79
6723	2021.03.18 01:06	buy	3362	0.10	108.828	107.828	109.828
6724	2021.03.18 04:00	close	3362	0.10	108.957	107.828	109.828	11.84	18076.63
6725	2021.03.19 01:29	sell	3363	0.10	108.972	109.972	107.972
6726	2021.03.19 04:00	close	3363	0.10	109.073	109.972	107.972	-9.26	18067.37
6727	2021.03.22 00:03	buy	3364	0.10	108.682	107.682	109.682
6728	2021.03.22 01:11	close	3364	0.10	108.790	107.682	109.682	9.93	18077.30
6729	2021.03.22 01:11	sell	3365	0.10	108.790	109.790	107.790
6730	2021.03.22 04:00	close	3365	0.10	108.912	109.790	107.790	-11.20	18066.10
6731	2021.03.22 23:17	sell	3366	0.10	108.839	109.839	107.839
6732	2021.03.23 04:00	close	3366	0.10	108.839	109.839	107.839	-0.08	18066.02
6733	2021.03.24 00:43	sell	3367	0.10	108.639	109.639	107.639
6734	2021.03.24 04:00	close	3367	0.10	108.610	109.639	107.639	2.67	18068.69
6735	2021.03.25 00:49	sell	3368	0.10	108.755	109.755	107.755
6736	2021.03.25 04:00	close	3368	0.10	108.878	109.755	107.755	-11.30	18057.39
6737	2021.03.26 23:32	sell	3369	0.10	109.689	110.689	108.689
6738	2021.03.29 01:03	close	3369	0.10	109.674	110.689	108.689	1.29	18058.68
6739	2021.03.29 01:03	buy	3370	0.10	109.674	108.674	110.674
6740	2021.03.29 04:00	close	3370	0.10	109.667	108.674	110.674	-0.64	18058.04
6741	2021.03.29 23:51	sell	3371	0.10	109.840	110.840	108.840
6742	2021.03.30 00:09	close	3371	0.10	109.764	110.840	108.840	6.84	18064.87
6743	2021.03.30 00:09	buy	3372	0.10	109.776	108.776	110.776
6744	2021.03.30 04:00	close	3372	0.10	109.847	108.776	110.776	6.46	18071.33
6745	2021.03.31 01:54	sell	3373	0.10	110.382	111.382	109.382
6746	2021.03.31 04:00	close	3373	0.10	110.696	111.382	109.382	-28.37	18042.96
6747	2021.04.02 01:03	buy	3374	0.10	110.579	109.579	111.579
6748	2021.04.02 04:00	close	3374	0.10	110.622	109.579	111.579	3.89	18046.85
6749	2021.04.06 23:03	buy	3375	0.10	109.787	108.787	110.787
6750	2021.04.07 04:00	close	3375	0.10	109.776	108.787	110.787	-0.92	18045.94
6751	2021.04.08 01:27	sell	3376	0.10	109.861	110.861	108.861
6752	2021.04.08 04:00	close	3376	0.10	109.779	110.861	108.861	7.47	18053.41
6753	2021.04.08 23:17	buy	3377	0.10	109.270	108.270	110.270
6754	2021.04.09 01:15	close	3377	0.10	109.304	108.270	110.270	3.19	18056.60
6755	2021.04.09 01:15	sell	3378	0.10	109.306	110.306	108.306
6756	2021.04.09 04:00	close	3378	0.10	109.260	110.306	108.306	4.21	18060.81
6757	2021.04.12 00:34	buy	3379	0.10	109.651	108.651	110.651
6758	2021.04.12 01:50	close	3379	0.10	109.747	108.651	110.651	8.75	18069.56
6759	2021.04.12 01:50	sell	3380	0.10	109.748	110.748	108.748
6760	2021.04.12 04:00	close	3380	0.10	109.762	110.748	108.748	-1.28	18068.28
6761	2021.04.12 23:59	buy	3381	0.10	109.381	108.381	110.381
6762	2021.04.13 04:00	close	3381	0.10	109.549	108.381	110.381	15.42	18083.70
6763	2021.04.14 01:36	buy	3382	0.10	109.025	108.025	110.025
6764	2021.04.14 04:00	close	3382	0.10	108.816	108.025	110.025	-19.21	18064.49
6765	2021.04.14 23:03	buy	3383	0.10	108.896	107.896	109.896
6766	2021.04.15 04:00	close	3383	0.10	108.877	107.896	109.896	-1.50	18063.00
6767	2021.04.15 23:52	sell	3384	0.10	108.748	109.748	107.748
6768	2021.04.16 01:23	close	3384	0.10	108.708	109.748	107.748	3.60	18066.59
6769	2021.04.16 01:23	buy	3385	0.10	108.705	107.705	109.705
6770	2021.04.16 04:00	close	3385	0.10	108.763	107.705	109.705	5.33	18071.92
6771	2021.04.19 23:58	buy	3386	0.10	108.140	107.140	109.140
6772	2021.04.20 04:00	close	3386	0.10	108.177	107.140	109.140	3.50	18075.43
6773	2021.04.22 01:36	buy	3387	0.10	108.046	107.046	109.046
6774	2021.04.22 04:00	close	3387	0.10	108.024	107.046	109.046	-2.04	18073.39
6775	2021.04.22 23:32	buy	3388	0.10	107.977	106.977	108.977
6776	2021.04.23 01:53	close	3388	0.10	107.987	106.977	108.977	1.01	18074.40
6777	2021.04.23 01:53	sell	3389	0.10	107.987	108.987	106.987
6778	2021.04.23 04:00	close	3389	0.10	107.885	108.987	106.987	9.45	18083.85
6779	2021.04.26 01:36	buy	3390	0.10	107.870	106.870	108.870
6780	2021.04.26 04:00	close	3390	0.10	107.878	106.870	108.870	0.74	18084.59
6781	2021.04.26 23:44	buy	3391	0.10	108.101	107.101	109.101
6782	2021.04.27 01:32	close	3391	0.10	108.143	107.101	109.101	3.96	18088.55
6783	2021.04.27 01:32	sell	3392	0.10	108.141	109.141	107.141
6784	2021.04.27 04:00	close	3392	0.10	108.133	109.141	107.141	0.74	18089.29
6785	2021.04.29 00:27	buy	3393	0.10	108.582	107.582	109.582
6786	2021.04.29 04:00	close	3393	0.10	108.452	107.582	109.582	-11.99	18077.30
6787	2021.05.04 00:10	buy	3394	0.10	109.125	108.125	110.125
6788	2021.05.04 04:00	close	3394	0.10	109.102	108.125	110.125	-2.11	18075.19
6789	2021.05.06 23:19	sell	3395	0.10	109.079	110.079	108.079
6790	2021.05.07 04:00	close	3395	0.10	109.124	110.079	108.079	-4.20	18070.99
6791	2021.05.10 01:18	buy	3396	0.10	108.490	107.490	109.490
6792	2021.05.10 04:00	close	3396	0.10	108.743	107.490	109.490	23.27	18094.26
6793	2021.05.10 23:34	sell	3397	0.10	108.811	109.811	107.811
6794	2021.05.11 04:00	close	3397	0.10	108.950	109.811	107.811	-12.84	18081.42
6795	2021.05.12 01:46	sell	3398	0.10	108.651	109.651	107.651
6796	2021.05.12 04:00	close	3398	0.10	108.778	109.651	107.651	-11.68	18069.74
6797	2021.05.12 23:58	sell	3399	0.10	109.702	110.702	108.702
6798	2021.05.13 04:00	close	3399	0.10	109.609	110.702	108.702	8.23	18077.96
6799	2021.05.17 23:49	sell	3400	0.10	109.243	110.243	108.243
6800	2021.05.18 04:00	close	3400	0.10	109.213	110.243	108.243	2.67	18080.63
6801	2021.05.21 01:38	sell	3401	0.10	108.807	109.807	107.807
6802	2021.05.21 04:00	close	3401	0.10	108.832	109.807	107.807	-2.30	18078.33
6803	2021.05.21 23:23	sell	3402	0.10	108.917	109.917	107.917
6804	2021.05.24 04:00	close	3402	0.10	108.984	109.917	107.917	-6.23	18072.10
6805	2021.05.26 01:43	sell	3403	0.10	108.814	109.814	107.814
6806	2021.05.26 04:00	close	3403	0.10	108.769	109.814	107.814	4.14	18076.24
6807	2021.05.31 00:02	buy	3404	0.10	109.841	108.841	110.841
6808	2021.05.31 04:00	close	3404	0.10	109.767	108.841	110.841	-6.74	18069.50
6809	2021.06.01 00:17	sell	3405	0.10	109.579	110.579	108.579
6810	2021.06.01 04:00	close	3405	0.10	109.409	110.579	108.579	15.54	18085.04
6811	2021.06.03 01:50	sell	3406	0.10	109.598	110.598	108.598
6812	2021.06.03 04:00	close	3406	0.10	109.612	110.598	108.598	-1.28	18083.76
6813	2021.06.04 23:04	buy	3407	0.10	109.495	108.495	110.495
6814	2021.06.07 04:00	close	3407	0.10	109.578	108.495	110.495	7.65	18091.41
6815	2021.06.09 01:49	buy	3408	0.10	109.491	108.491	110.491
6816	2021.06.09 04:00	close	3408	0.10	109.447	108.491	110.491	-4.02	18087.39
6817	2021.06.10 01:11	sell	3409	0.10	109.657	110.657	108.657
6818	2021.06.10 04:00	close	3409	0.10	109.626	110.657	108.657	2.83	18090.22
6819	2021.06.11 23:05	buy	3410	0.10	109.656	108.656	110.656
6820	2021.06.14 01:06	close	3410	0.10	109.696	108.656	110.656	3.73	18093.95
6821	2021.06.14 01:06	sell	3411	0.10	109.698	110.698	108.698
6822	2021.06.14 04:00	close	3411	0.10	109.821	110.698	108.698	-11.20	18082.75
6823	2021.06.14 23:01	buy	3412	0.10	110.057	109.057	111.057
6824	2021.06.15 04:00	close	3412	0.10	110.081	109.057	111.057	2.26	18085.02
6825	2021.06.17 23:34	buy	3413	0.10	110.254	109.254	111.254
6826	2021.06.18 01:25	close	3413	0.10	110.268	109.254	111.254	1.35	18086.37
6827	2021.06.18 01:28	sell	3414	0.10	110.272	111.272	109.272
6828	2021.06.18 04:00	close	3414	0.10	110.313	111.272	109.272	-3.72	18082.65
6829	2021.06.22 01:51	sell	3415	0.10	110.333	111.333	109.333
6830	2021.06.22 04:00	close	3415	0.10	110.264	111.333	109.333	6.26	18088.91
6831	2021.06.23 00:04	buy	3416	0.10	110.653	109.653	111.653
6832	2021.06.23 04:00	close	3416	0.10	110.729	109.653	111.653	6.86	18095.77
6833	2021.07.01 00:48	buy	3417	0.10	111.097	110.097	112.097
6834	2021.07.01 04:00	close	3417	0.10	111.079	110.097	112.097	-1.62	18094.15
6835	2021.07.01 23:39	buy	3418	0.10	111.540	110.540	112.540
6836	2021.07.02 04:00	close	3418	0.10	111.646	110.540	112.540	9.57	18103.73
6837	2021.07.05 01:16	sell	3419	0.10	111.042	112.042	110.042
6838	2021.07.05 04:00	close	3419	0.10	111.145	112.042	110.042	-9.27	18094.46
6839	2021.07.06 01:11	buy	3420	0.10	110.933	109.933	111.933
6840	2021.07.06 04:00	close	3420	0.10	110.860	109.933	111.933	-6.58	18087.88
6841	2021.07.09 00:06	buy	3421	0.10	109.765	108.765	110.765
6842	2021.07.09 04:00	close	3421	0.10	109.873	108.765	110.765	9.83	18097.71
6843	2021.07.09 23:01	buy	3422	0.10	110.119	109.119	111.119
6844	2021.07.12 01:15	close	3422	0.10	110.189	109.119	111.119	6.43	18104.14
6845	2021.07.12 01:15	sell	3423	0.10	110.190	111.190	109.190
6846	2021.07.12 04:00	close	3423	0.10	110.123	111.190	109.190	6.08	18110.22
6847	2021.07.13 23:31	sell	3424	0.10	110.633	111.633	109.633
6848	2021.07.14 01:42	close	3424	0.10	110.600	111.633	109.633	2.90	18113.12
6849	2021.07.14 01:42	buy	3425	0.10	110.596	109.596	111.596
6850	2021.07.14 04:00	close	3425	0.10	110.628	109.596	111.596	2.89	18116.01
6851	2021.07.14 23:05	buy	3426	0.10	109.968	108.968	110.968
6852	2021.07.15 01:36	close	3426	0.10	109.977	108.968	110.968	1.07	18117.08
6853	2021.07.15 01:36	sell	3427	0.10	109.977	110.977	108.977
6854	2021.07.15 04:00	close	3427	0.10	109.906	110.977	108.977	6.46	18123.54
6855	2021.07.15 23:42	sell	3428	0.10	109.833	110.833	108.833
6856	2021.07.16 04:00	close	3428	0.10	109.884	110.833	108.833	-4.72	18118.81
6857	2021.07.20 01:41	sell	3429	0.10	109.500	110.500	108.500
6858	2021.07.20 04:00	close	3429	0.10	109.506	110.500	108.500	-0.55	18118.26
6859	2021.07.22 23:08	sell	3430	0.10	110.165	111.165	109.165
6860	2021.07.23 04:00	close	3430	0.10	110.136	111.165	109.165	2.55	18120.81
6861	2021.07.26 00:01	buy	3431	0.10	110.502	109.502	111.502
6862	2021.07.26 04:00	close	3431	0.10	110.453	109.502	111.502	-4.44	18116.37
6863	2021.07.27 00:02	buy	3432	0.10	110.417	109.417	111.417
6864	2021.07.27 04:00	close	3432	0.10	110.221	109.417	111.417	-17.78	18098.59
6865	2021.07.27 23:36	sell	3433	0.10	109.767	110.767	108.767
6866	2021.07.28 04:00	close	3433	0.10	109.876	110.767	108.767	-10.00	18088.59
6867	2021.07.29 01:33	sell	3434	0.10	109.937	110.937	108.937
6868	2021.07.29 04:00	close	3434	0.10	109.750	110.937	108.937	17.04	18105.63
6869	2021.07.30 00:59	buy	3435	0.10	109.463	108.463	110.463
6870	2021.07.30 04:00	close	3435	0.10	109.547	108.463	110.463	7.67	18113.30
6871	2021.08.02 01:02	sell	3436	0.10	109.735	110.735	108.735
6872	2021.08.02 04:00	close	3436	0.10	109.635	110.735	108.735	9.12	18122.42
6873	2021.08.03 23:56	buy	3437	0.10	109.033	108.033	110.033
6874	2021.08.04 04:00	close	3437	0.10	109.017	108.033	110.033	-1.39	18121.03
6875	2021.08.05 01:38	sell	3438	0.10	109.522	110.522	108.522
6876	2021.08.05 04:00	close	3438	0.10	109.688	110.522	108.522	-15.13	18105.90
6877	2021.08.06 01:15	sell	3439	0.10	109.779	110.779	108.779
6878	2021.08.06 04:00	close	3439	0.10	109.866	110.779	108.779	-7.92	18097.98
6879	2021.08.10 01:29	buy	3440	0.10	110.287	109.287	111.287
6880	2021.08.10 04:00	close	3440	0.10	110.325	109.287	111.287	3.44	18101.42
6881	2021.08.12 00:02	buy	3441	0.10	110.442	109.442	111.442
6882	2021.08.12 04:00	close	3441	0.10	110.346	109.442	111.442	-8.70	18092.72
6883	2021.08.13 01:58	buy	3442	0.10	110.401	109.401	111.401
6884	2021.08.13 04:00	close	3442	0.10	110.420	109.401	111.401	1.72	18094.44
6885	2021.08.13 23:43	sell	3443	0.10	109.593	110.593	108.593
6886	2021.08.16 04:00	close	3443	0.10	109.501	110.593	108.593	8.32	18102.76
6887	2021.08.18 23:01	buy	3444	0.10	109.780	108.780	110.780
6888	2021.08.19 04:00	close	3444	0.10	109.982	108.780	110.780	18.62	18121.38
6889	2021.08.20 23:03	buy	3445	0.10	109.771	108.771	110.771
6890	2021.08.23 04:00	close	3445	0.10	109.866	108.771	110.771	8.73	18130.11
6891	2021.08.23 23:21	sell	3446	0.10	109.692	110.692	108.692
6892	2021.08.24 04:00	close	3446	0.10	109.764	110.692	108.692	-6.64	18123.47
6893	2021.08.24 23:41	sell	3447	0.10	109.697	110.697	108.697
6894	2021.08.25 04:00	close	3447	0.10	109.822	110.697	108.697	-11.46	18112.00
6895	2021.08.26 01:34	sell	3448	0.10	110.040	111.040	109.040
6896	2021.08.26 04:00	close	3448	0.10	110.047	111.040	109.040	-0.64	18111.36
6897	2021.08.30 01:10	buy	3449	0.10	109.798	108.798	110.798
6898	2021.08.30 04:00	close	3449	0.10	109.724	108.798	110.798	-6.74	18104.62
6899	2021.08.30 23:19	sell	3450	0.10	109.925	110.925	108.925
6900	2021.08.31 04:00	close	3450	0.10	109.882	110.925	108.925	3.83	18108.45
6901	2021.08.31 23:58	buy	3451	0.10	109.997	108.997	110.997
6902	2021.09.01 04:00	close	3451	0.10	110.182	108.997	110.997	16.87	18125.32
6903	2021.09.01 23:09	sell	3452	0.10	110.052	111.052	109.052
6904	2021.09.02 04:00	close	3452	0.10	109.978	111.052	109.052	6.48	18131.80
6905	2021.09.03 01:56	sell	3453	0.10	109.958	110.958	108.958
6906	2021.09.03 04:00	close	3453	0.10	109.890	110.958	108.958	6.19	18137.99
6907	2021.09.03 23:08	sell	3454	0.10	109.701	110.701	108.701
6908	2021.09.06 04:00	close	3454	0.10	109.814	110.701	108.701	-10.37	18127.62
6909	2021.09.08 23:03	sell	3455	0.10	110.271	111.271	109.271
6910	2021.09.09 00:01	close	3455	0.10	110.274	111.271	109.271	-0.52	18127.10
6911	2021.09.09 00:01	buy	3456	0.10	110.274	109.274	111.274
6912	2021.09.09 04:00	close	3456	0.10	110.210	109.274	111.274	-5.81	18121.29
6913	2021.09.10 01:03	sell	3457	0.10	109.756	110.756	108.756
6914	2021.09.10 04:00	close	3457	0.10	109.708	110.756	108.756	4.38	18125.67
6915	2021.09.13 00:12	buy	3458	0.10	109.880	108.880	110.880
6916	2021.09.13 01:14	close	3458	0.10	109.904	108.880	110.880	2.18	18127.85
6917	2021.09.13 01:14	sell	3459	0.10	109.904	110.904	108.904
6918	2021.09.13 04:00	close	3459	0.10	109.972	110.904	108.904	-6.18	18121.67
6919	2021.09.14 01:35	sell	3460	0.10	110.019	111.019	109.019
6920	2021.09.14 04:00	close	3460	0.10	110.037	111.019	109.019	-1.64	18120.03
6921	2021.09.14 23:45	sell	3461	0.10	109.680	110.680	108.680
6922	2021.09.15 04:00	close	3461	0.10	109.574	110.680	108.680	9.59	18129.61
6923	2021.09.16 01:40	buy	3462	0.10	109.340	108.340	110.340
6924	2021.09.16 04:00	close	3462	0.10	109.385	108.340	110.340	4.11	18133.72
6925	2021.09.16 23:34	sell	3463	0.10	109.736	110.736	108.736
6926	2021.09.17 04:00	close	3463	0.10	109.802	110.736	108.736	-6.09	18127.63
6927	2021.09.22 00:42	sell	3464	0.10	109.231	110.231	108.231
6928	2021.09.22 04:00	close	3464	0.10	109.249	110.231	108.231	-1.65	18125.98
6929	2021.09.23 23:26	sell	3465	0.10	110.332	111.332	109.332
6930	2021.09.24 01:07	close	3465	0.10	110.283	111.332	109.332	4.36	18130.33
6931	2021.09.24 01:07	buy	3466	0.10	110.284	109.284	111.284
6932	2021.09.24 04:00	close	3466	0.10	110.369	109.284	111.284	7.70	18138.03
6933	2021.09.27 00:01	buy	3467	0.10	110.702	109.702	111.702
6934	2021.09.27 01:03	close	3467	0.10	110.765	109.702	111.702	5.69	18143.72
6935	2021.09.27 01:03	sell	3468	0.10	110.761	111.761	109.761
6936	2021.09.27 04:00	close	3468	0.10	110.739	111.761	109.761	1.99	18145.71
6937	2021.09.28 23:00	buy	3469	0.10	111.469	110.469	112.469
6938	2021.09.29 01:58	close	3469	0.10	111.540	110.469	112.469	6.45	18152.17
6939	2021.09.29 01:58	sell	3470	0.10	111.541	112.541	110.541
6940	2021.09.29 04:00	close	3470	0.10	111.654	112.541	110.541	-10.12	18142.05
6941	2021.09.30 23:02	buy	3471	0.10	111.290	110.290	112.290
6942	2021.10.01 01:23	close	3471	0.10	111.362	110.290	112.290	6.55	18148.60
6943	2021.10.01 01:23	sell	3472	0.10	111.361	112.361	110.361
6944	2021.10.01 04:00	close	3472	0.10	111.402	112.361	110.361	-3.68	18144.92
6945	2021.10.04 00:01	buy	3473	0.10	110.950	109.950	111.950
6946	2021.10.04 04:00	close	3473	0.10	110.949	109.950	111.950	-0.09	18144.83
6947	2021.10.05 01:38	sell	3474	0.10	110.989	111.989	109.989
6948	2021.10.05 04:00	close	3474	0.10	110.934	111.989	109.989	4.96	18149.79
6949	2021.10.05 23:45	buy	3475	0.10	111.460	110.460	112.460
6950	2021.10.06 01:37	close	3475	0.10	111.508	110.460	112.460	4.38	18154.18
6951	2021.10.06 01:37	sell	3476	0.10	111.508	112.508	110.508
6952	2021.10.06 04:00	close	3476	0.10	111.641	112.508	110.508	-11.91	18142.27
6953	2021.10.06 23:52	sell	3477	0.10	111.429	112.429	110.429
6954	2021.10.07 00:05	close	3477	0.10	111.415	112.429	110.429	1.01	18143.27
6955	2021.10.07 00:05	buy	3478	0.10	111.414	110.414	112.414
6956	2021.10.07 04:00	close	3478	0.10	111.381	110.414	112.414	-2.96	18140.31
6957	2021.10.07 23:35	sell	3479	0.10	111.637	112.637	110.637
6958	2021.10.08 04:00	close	3479	0.10	111.720	112.637	110.637	-7.51	18132.80
6959	2021.10.11 01:28	sell	3480	0.10	112.297	113.297	111.297
6960	2021.10.11 04:00	close	3480	0.10	112.305	113.297	111.297	-0.71	18132.09
6961	2021.10.11 23:10	sell	3481	0.10	113.387	114.387	112.387
6962	2021.10.11 23:40	close	3481	0.10	113.307	114.387	112.387	7.06	18139.15
6963	2021.10.11 23:40	buy	3482	0.10	113.304	112.304	114.304
6964	2021.10.12 01:25	close	3482	0.10	113.389	112.304	114.304	7.58	18146.73
6965	2021.10.12 01:28	sell	3483	0.10	113.393	114.393	112.393
6966	2021.10.12 04:00	close	3483	0.10	113.456	114.393	112.393	-5.55	18141.18
6967	2021.10.15 01:00	buy	3484	0.10	113.695	112.695	114.695
6968	2021.10.15 01:30	close	3484	0.10	113.740	112.695	114.695	3.96	18145.14
6969	2021.10.15 01:30	sell	3485	0.10	113.739	114.739	112.739
6970	2021.10.15 04:00	close	3485	0.10	113.888	114.739	112.739	-13.08	18132.06
6971	2021.10.18 01:03	sell	3486	0.10	114.303	115.303	113.303
6972	2021.10.18 04:00	close	3486	0.10	114.253	115.303	113.303	4.38	18136.44
6973	2021.10.19 01:28	buy	3487	0.10	114.291	113.291	115.291
6974	2021.10.19 04:00	close	3487	0.10	114.120	113.291	115.291	-14.98	18121.46
6975	2021.10.19 23:29	sell	3488	0.10	114.387	115.387	113.387
6976	2021.10.20 04:00	close	3488	0.10	114.627	115.387	113.387	-21.02	18100.44
6977	2021.10.20 23:33	sell	3489	0.10	114.343	115.343	113.343
6978	2021.10.21 04:00	close	3489	0.10	114.285	115.343	113.343	4.83	18105.27
6979	2021.10.22 23:18	sell	3490	0.10	113.479	114.479	112.479
6980	2021.10.25 04:00	close	3490	0.10	113.690	114.479	112.479	-18.64	18086.62
6981	2021.10.26 01:26	sell	3491	0.10	113.730	114.730	112.730
6982	2021.10.26 04:00	close	3491	0.10	113.848	114.730	112.730	-10.36	18076.26
6983	2021.10.27 01:23	sell	3492	0.10	114.196	115.196	113.196
6984	2021.10.27 04:00	close	3492	0.10	114.171	115.196	113.196	2.19	18078.45
6985	2021.10.27 23:03	sell	3493	0.10	113.855	114.855	112.855
6986	2021.10.28 04:00	close	3493	0.10	113.800	114.855	112.855	4.58	18083.03
6987	2021.11.02 01:29	sell	3494	0.10	114.078	115.078	113.078
6988	2021.11.02 04:00	close	3494	0.10	114.103	115.078	113.078	-2.19	18080.84
6989	2021.11.03 01:44	sell	3495	0.10	113.995	114.995	112.995
6990	2021.11.03 04:00	close	3495	0.10	113.870	114.995	112.995	10.98	18091.82
6991	2021.11.04 00:08	buy	3496	0.10	114.006	113.006	115.006
6992	2021.11.04 04:00	close	3496	0.10	114.135	113.006	115.006	11.30	18103.12
6993	2021.11.05 01:15	sell	3497	0.10	113.773	114.773	112.773
6994	2021.11.05 04:00	close	3497	0.10	113.734	114.773	112.773	3.43	18106.55
6995	2021.11.08 01:26	sell	3498	0.10	113.505	114.505	112.505
6996	2021.11.08 04:00	close	3498	0.10	113.598	114.505	112.505	-8.19	18098.36
6997	2021.11.08 23:02	buy	3499	0.10	113.211	112.211	114.211
6998	2021.11.09 04:00	close	3499	0.10	113.130	112.211	114.211	-7.08	18091.29
6999	2021.11.10 01:06	sell	3500	0.10	112.927	113.927	111.927
7000	2021.11.10 04:00	close	3500	0.10	112.914	113.927	111.927	1.15	18092.44
7001	2021.11.11 00:52	buy	3501	0.10	113.882	112.882	114.882
7002	2021.11.11 04:00	close	3501	0.10	114.064	112.882	114.882	15.96	18108.40
7003	2021.11.16 01:48	sell	3502	0.10	114.183	115.183	113.183
7004	2021.11.16 04:00	close	3502	0.10	114.293	115.183	113.183	-9.62	18098.78
7005	2021.11.17 01:19	sell	3503	0.10	114.921	115.921	113.921
7006	2021.11.17 04:00	close	3503	0.10	114.803	115.921	113.921	10.28	18109.06
7007	2021.11.17 23:49	buy	3504	0.10	114.102	113.102	115.102
7008	2021.11.18 01:15	close	3504	0.10	114.229	113.102	115.102	11.37	18120.43
7009	2021.11.18 01:15	sell	3505	0.10	114.228	115.228	113.228
7010	2021.11.18 04:00	close	3505	0.10	114.053	115.228	113.228	15.34	18135.77
7011	2021.11.22 00:01	buy	3506	0.10	113.979	112.979	114.979
7012	2021.11.22 04:00	close	3506	0.10	114.162	112.979	114.979	16.03	18151.80
7013	2021.11.22 23:00	buy	3507	0.10	114.851	113.851	115.851
7014	2021.11.23 04:00	close	3507	0.10	114.828	113.851	115.851	-1.92	18149.88
7015	2021.11.23 23:04	sell	3508	0.10	115.156	116.156	114.156
7016	2021.11.24 04:00	close	3508	0.10	115.159	116.156	114.156	-0.34	18149.54
7017	2021.11.25 01:15	sell	3509	0.10	115.442	116.442	114.442
7018	2021.11.25 04:00	close	3509	0.10	115.392	116.442	114.442	4.33	18153.87
7019	2021.11.25 23:59	buy	3510	0.10	115.373	114.373	116.373
7020	2021.11.26 04:00	close	3510	0.10	114.872	114.373	116.373	-43.53	18110.34
7021	2021.11.29 00:01	sell	3511	0.10	113.626	114.626	112.626
7022	2021.11.29 04:00	close	3511	0.10	113.673	114.626	112.626	-4.13	18106.21
7023	2021.11.29 23:43	buy	3512	0.10	113.565	112.565	114.565
7024	2021.11.30 00:59	close	3512	0.10	113.624	112.565	114.565	5.27	18111.49
7025	2021.11.30 00:59	sell	3513	0.10	113.624	114.624	112.624
7026	2021.11.30 04:00	close	3513	0.10	113.724	114.624	112.624	-8.79	18102.70
7027	2021.11.30 23:37	sell	3514	0.10	113.161	114.161	112.161
7028	2021.12.01 04:00	close	3514	0.10	113.491	114.161	112.161	-29.16	18073.53
7029	2021.12.02 00:58	sell	3515	0.10	112.823	113.823	111.823
7030	2021.12.02 04:00	close	3515	0.10	113.062	113.823	111.823	-21.14	18052.39
7031	2021.12.03 00:07	buy	3516	0.10	113.187	112.187	114.187
7032	2021.12.03 04:00	close	3516	0.10	113.075	112.187	114.187	-9.90	18042.49
7033	2021.12.06 01:10	sell	3517	0.10	113.028	114.028	112.028
7034	2021.12.06 04:00	close	3517	0.10	113.015	114.028	112.028	1.15	18043.64
7035	2021.12.08 01:07	buy	3518	0.10	113.511	112.511	114.511
7036	2021.12.08 04:00	close	3518	0.10	113.480	112.511	114.511	-2.73	18040.91
7037	2021.12.10 23:30	buy	3519	0.10	113.415	112.415	114.415
7038	2021.12.13 04:00	close	3519	0.10	113.533	112.415	114.415	10.47	18051.39
7039	2021.12.16 01:16	sell	3520	0.10	114.108	115.108	113.108
7040	2021.12.16 04:00	close	3520	0.10	114.104	115.108	113.108	0.35	18051.74
7041	2021.12.20 01:20	buy	3521	0.10	113.606	112.606	114.606
7042	2021.12.20 04:00	close	3521	0.10	113.523	112.606	114.606	-7.31	18044.43
7043	2021.12.21 01:37	sell	3522	0.10	113.666	114.666	112.666
7044	2021.12.21 04:00	close	3522	0.10	113.669	114.666	112.666	-0.26	18044.17
7045	2021.12.22 01:12	buy	3523	0.10	114.039	113.039	115.039
7046	2021.12.22 04:00	close	3523	0.10	114.106	113.039	115.039	5.87	18050.04
7047	2021.12.23 00:21	buy	3524	0.10	114.093	113.093	115.093
7048	2021.12.23 04:00	close	3524	0.10	114.118	113.093	115.093	2.19	18052.23
7049	2021.12.24 00:57	sell	3525	0.10	114.430	115.430	113.430
7050	2021.12.24 04:00	close	3525	0.10	114.356	115.430	113.430	6.47	18058.70
7051	2021.12.28 01:24	buy	3526	0.10	114.849	113.849	115.849
7052	2021.12.28 04:00	close	3526	0.10	114.877	113.849	115.849	2.44	18061.14
7053	2021.12.29 01:17	buy	3527	0.10	114.785	113.785	115.785
7054	2021.12.29 04:00	close	3527	0.10	114.796	113.785	115.785	0.96	18062.10
7055	2022.01.03 23:02	sell	3528	0.10	115.342	116.342	114.342
7056	2022.01.04 01:03	close	3528	0.10	115.300	116.342	114.342	3.56	18065.65
7057	2022.01.04 01:03	buy	3529	0.10	115.299	114.299	116.299
7058	2022.01.04 04:00	close	3529	0.10	115.416	114.299	116.299	10.14	18075.79
7059	2022.01.05 01:09	sell	3530	0.10	116.190	117.190	115.190
7060	2022.01.05 04:00	close	3530	0.10	116.016	117.190	115.190	15.00	18090.79
7061	2022.01.07 01:04	sell	3531	0.10	115.857	116.857	114.857
7062	2022.01.07 04:00	close	3531	0.10	115.900	116.857	114.857	-3.71	18087.08
7063	2022.01.10 01:08	sell	3532	0.10	115.652	116.652	114.652
7064	2022.01.10 04:00	close	3532	0.10	115.644	116.652	114.652	0.69	18087.77
7065	2022.01.11 01:47	sell	3533	0.10	115.285	116.285	114.285
7066	2022.01.11 04:00	close	3533	0.10	115.341	116.285	114.285	-4.86	18082.91
7067	2022.01.12 00:42	sell	3534	0.10	115.305	116.305	114.305
7068	2022.01.12 04:00	close	3534	0.10	115.295	116.305	114.305	0.87	18083.78
7069	2022.01.12 23:35	sell	3535	0.10	114.577	115.577	113.577
7070	2022.01.13 04:00	close	3535	0.10	114.570	115.577	113.577	0.36	18084.14
7071	2022.01.13 23:00	sell	3536	0.10	114.138	115.138	113.138
7072	2022.01.14 04:00	close	3536	0.10	113.845	115.138	113.138	25.66	18109.80
7073	2022.01.14 23:08	sell	3537	0.10	114.228	115.228	113.228
7074	2022.01.17 00:01	close	3537	0.10	114.169	115.228	113.228	5.09	18114.88
7075	2022.01.17 00:01	buy	3538	0.10	114.167	113.167	115.167
7076	2022.01.17 04:00	close	3538	0.10	114.478	113.167	115.167	27.17	18142.05
7077	2022.01.19 23:58	sell	3539	0.10	114.322	115.322	113.322
7078	2022.01.20 04:00	close	3539	0.10	114.205	115.322	113.322	9.99	18152.04
7079	2022.01.21 00:02	buy	3540	0.10	114.123	113.123	115.123
7080	2022.01.21 04:00	close	3540	0.10	113.802	113.123	115.123	-28.21	18123.83
7081	2022.01.24 01:06	sell	3541	0.10	113.758	114.758	112.758
7082	2022.01.24 04:00	close	3541	0.10	113.894	114.758	112.758	-11.94	18111.89
7083	2022.01.25 01:09	sell	3542	0.10	114.011	115.011	113.011
7084	2022.01.25 04:00	close	3542	0.10	113.844	115.011	113.011	14.67	18126.56
7085	2022.01.27 01:10	sell	3543	0.10	114.722	115.722	113.722
7086	2022.01.27 04:00	close	3543	0.10	114.606	115.722	113.722	10.12	18136.68
7087	2022.01.28 23:04	sell	3544	0.10	115.273	116.273	114.273
7088	2022.01.31 01:49	close	3544	0.10	115.258	116.273	114.273	1.22	18137.90
7089	2022.01.31 01:49	buy	3545	0.10	115.261	114.261	116.261
7090	2022.01.31 04:00	close	3545	0.10	115.438	114.261	116.261	15.33	18153.23
7091	2022.02.01 00:52	sell	3546	0.10	115.142	116.142	114.142
7092	2022.02.01 04:00	close	3546	0.10	115.056	116.142	114.142	7.47	18160.70
7093	2022.02.01 23:03	buy	3547	0.10	114.682	113.682	115.682
7094	2022.02.02 04:00	close	3547	0.10	114.699	113.682	115.682	1.56	18162.26
7095	2022.02.03 01:13	buy	3548	0.10	114.402	113.402	115.402
7096	2022.02.03 04:00	close	3548	0.10	114.378	113.402	115.402	-2.10	18160.16
7097	2022.02.07 01:10	sell	3549	0.10	115.318	116.318	114.318
7098	2022.02.07 04:00	close	3549	0.10	115.298	116.318	114.318	1.73	18161.89
7099	2022.02.10 01:20	sell	3550	0.10	115.585	116.585	114.585
7100	2022.02.10 04:00	close	3550	0.10	115.506	116.585	114.585	6.84	18168.73
7101	2022.02.10 23:20	sell	3551	0.10	116.089	117.089	115.089
7102	2022.02.11 04:00	close	3551	0.10	115.988	117.089	115.089	8.63	18177.36
7103	2022.02.11 23:55	sell	3552	0.10	115.430	116.430	114.430
7104	2022.02.14 04:00	close	3552	0.10	115.340	116.430	114.430	7.72	18185.07
7105	2022.02.15 01:03	buy	3553	0.10	115.529	114.529	116.529
7106	2022.02.15 04:00	close	3553	0.10	115.375	114.529	116.529	-13.35	18171.72
7107	2022.02.15 23:59	buy	3554	0.10	115.599	114.599	116.599
7108	2022.02.16 04:00	close	3554	0.10	115.670	114.599	116.599	6.22	18177.95
7109	2022.02.17 01:14	buy	3555	0.10	115.428	114.428	116.428
7110	2022.02.17 04:00	close	3555	0.10	115.467	114.428	116.428	3.38	18181.33
7111	2022.02.18 01:08	buy	3556	0.10	114.833	113.833	115.833
7112	2022.02.18 04:00	close	3556	0.10	115.139	113.833	115.833	26.58	18207.91
7113	2022.02.21 01:04	buy	3557	0.10	114.938	113.938	115.938
7114	2022.02.21 04:00	close	3557	0.10	115.011	113.938	115.938	6.35	18214.26
7115	2022.02.21 23:00	sell	3558	0.10	114.797	115.797	113.797
7116	2022.02.22 00:46	close	3558	0.10	114.683	115.797	113.797	9.86	18224.11
7117	2022.02.22 00:46	buy	3559	0.10	114.682	113.682	115.682
7118	2022.02.22 04:00	close	3559	0.10	114.716	113.682	115.682	2.96	18227.07
7119	2022.02.23 01:30	sell	3560	0.10	115.090	116.090	114.090
7120	2022.02.23 04:00	close	3560	0.10	115.043	116.090	114.090	4.09	18231.16
7121	2022.02.24 01:25	buy	3561	0.10	114.910	113.910	115.910
7122	2022.02.24 04:00	close	3561	0.10	115.079	113.910	115.910	14.69	18245.85
7123	2022.02.25 01:52	sell	3562	0.10	115.590	116.590	114.590
7124	2022.02.25 04:00	close	3562	0.10	115.442	116.590	114.590	12.82	18258.67
7125	2022.03.01 01:07	sell	3563	0.10	115.067	116.067	114.067
7126	2022.03.01 04:00	close	3563	0.10	115.198	116.067	114.067	-11.37	18247.30
7127	2022.03.01 23:58	sell	3564	0.10	114.922	115.922	113.922
7128	2022.03.02 01:28	close	3564	0.10	114.811	115.922	113.922	9.59	18256.89
7129	2022.03.02 01:28	buy	3565	0.10	114.814	113.814	115.814
7130	2022.03.02 04:00	close	3565	0.10	115.004	113.814	115.814	16.52	18273.41
7131	2022.03.03 01:19	buy	3566	0.10	115.462	114.462	116.462
7132	2022.03.03 04:00	close	3566	0.10	115.598	114.462	116.462	11.76	18285.17
7133	2022.03.04 01:10	sell	3567	0.10	115.482	116.482	114.482
7134	2022.03.04 04:00	close	3567	0.10	115.473	116.482	114.482	0.78	18285.95
7135	2022.03.09 01:16	sell	3568	0.10	115.721	116.721	114.721
7136	2022.03.09 04:00	close	3568	0.10	115.891	116.721	114.721	-14.67	18271.28
7137	2022.03.10 01:20	sell	3569	0.10	115.895	116.895	114.895
7138	2022.03.10 04:00	close	3569	0.10	116.053	116.895	114.895	-13.61	18257.67
7139	2022.03.10 23:03	sell	3570	0.10	116.135	117.135	115.135
7140	2022.03.11 04:00	close	3570	0.10	116.294	117.135	115.135	-13.75	18243.91
7141	2022.03.14 01:21	sell	3571	0.10	117.388	118.388	116.388
7142	2022.03.14 04:00	close	3571	0.10	117.536	118.388	116.388	-12.59	18231.32
7143	2022.03.15 01:18	sell	3572	0.10	118.249	119.249	117.249
7144	2022.03.15 04:00	close	3572	0.10	118.207	119.249	117.249	3.55	18234.87
7145	2022.03.16 01:34	sell	3573	0.10	118.346	119.346	117.346
7146	2022.03.16 04:00	close	3573	0.10	118.424	119.346	117.346	-6.59	18228.28
7147	2022.03.17 01:24	sell	3574	0.10	118.983	119.983	117.983
7148	2022.03.17 04:00	close	3574	0.10	118.890	119.983	117.983	7.82	18236.10
7149	2022.03.17 23:46	buy	3575	0.10	118.572	117.572	119.572
7150	2022.03.18 04:00	close	3575	0.10	118.692	117.572	119.572	10.19	18246.30
7151	2022.03.22 23:30	sell	3576	0.10	120.829	121.829	119.829
7152	2022.03.23 04:00	close	3576	0.10	121.123	121.829	119.829	-24.35	18221.94
7153	2022.03.24 01:13	buy	3577	0.10	121.054	120.054	122.054
7154	2022.03.24 04:00	close	3577	0.10	120.978	120.054	122.054	-6.28	18215.66
7155	2022.03.24 23:41	sell	3578	0.10	122.387	123.387	121.387
7156	2022.03.25 04:00	close	3578	0.10	122.060	123.387	121.387	26.71	18242.37
7157	2022.03.25 23:26	sell	3579	0.10	122.197	123.197	121.197
7158	2022.03.28 04:00	close	3579	0.10	122.234	123.197	121.197	-3.11	18239.26
7159	2022.03.31 00:57	sell	3580	0.10	121.864	122.864	120.864
7160	2022.03.31 04:00	close	3580	0.10	122.295	122.864	120.864	-35.24	18204.02
7161	2022.04.01 01:06	sell	3581	0.10	121.786	122.786	120.786
7162	2022.04.01 04:00	close	3581	0.10	122.122	122.786	120.786	-27.51	18176.51
7163	2022.04.01 23:47	sell	3582	0.10	122.541	123.541	121.541
7164	2022.04.04 04:00	close	3582	0.10	122.408	123.541	121.541	10.79	18187.29
7165	2022.04.07 01:20	sell	3583	0.10	123.897	124.897	122.897
7166	2022.04.07 04:00	close	3583	0.10	123.606	124.897	122.897	23.54	18210.83
7167	2022.04.08 01:44	sell	3584	0.10	124.106	125.106	123.106
7168	2022.04.08 04:00	close	3584	0.10	123.804	125.106	123.106	24.39	18235.22
7169	2022.04.08 23:32	buy	3585	0.10	124.299	123.299	125.299
7170	2022.04.11 01:11	close	3585	0.10	124.346	123.299	125.299	3.86	18239.09
7171	2022.04.11 01:11	sell	3586	0.10	124.346	125.346	123.346
7172	2022.04.11 04:00	close	3586	0.10	124.595	125.346	123.346	-19.98	18219.11
7173	2022.04.12 23:41	sell	3587	0.10	125.373	126.373	124.373
7174	2022.04.13 04:00	close	3587	0.10	125.597	126.373	124.373	-17.91	18201.19
7175	2022.04.14 01:19	buy	3588	0.10	125.600	124.600	126.600
7176	2022.04.14 04:00	close	3588	0.10	125.506	124.600	126.600	-7.49	18193.70
7177	2022.04.14 23:50	buy	3589	0.10	125.879	124.879	126.879
7178	2022.04.15 01:02	close	3589	0.10	125.914	124.879	126.879	2.86	18196.57
7179	2022.04.15 01:02	sell	3590	0.10	125.912	126.912	124.912
7180	2022.04.15 04:00	close	3590	0.10	126.312	126.912	124.912	-31.67	18164.90
7181	2022.04.15 23:36	sell	3591	0.10	126.459	127.459	125.459
7182	2022.04.18 04:00	close	3591	0.10	126.568	127.459	125.459	-8.69	18156.20
7183	2022.04.19 01:04	sell	3592	0.10	127.096	128.096	126.096
7184	2022.04.19 04:00	close	3592	0.10	127.316	128.096	126.096	-17.28	18138.92
7185	2022.04.20 01:07	sell	3593	0.10	129.068	130.068	128.068
7186	2022.04.20 04:00	close	3593	0.10	129.297	130.068	128.068	-17.71	18121.21
7187	2022.04.21 01:04	sell	3594	0.10	128.005	129.005	127.005
7188	2022.04.21 04:00	close	3594	0.10	128.161	129.005	127.005	-12.17	18109.04
7189	2022.04.21 23:58	sell	3595	0.10	128.368	129.368	127.368
7190	2022.04.22 01:57	close	3595	0.10	128.338	129.368	127.368	2.26	18111.30
7191	2022.04.22 01:57	buy	3596	0.10	128.340	127.340	129.340
7192	2022.04.22 04:00	close	3596	0.10	128.620	127.340	129.340	21.77	18133.07
7193	2022.04.25 01:04	sell	3597	0.10	128.710	129.710	127.710
7194	2022.04.25 04:00	close	3597	0.10	128.762	129.710	127.710	-4.04	18129.03
7195	2022.04.25 23:56	sell	3598	0.10	128.125	129.125	127.125
7196	2022.04.26 01:38	close	3598	0.10	127.986	129.125	127.125	10.78	18139.80
7197	2022.04.26 01:38	buy	3599	0.10	127.985	126.985	128.985
7198	2022.04.26 04:00	close	3599	0.10	127.595	126.985	128.985	-30.57	18109.23
7199	2022.04.26 23:12	buy	3600	0.10	127.321	126.321	128.321
7200	2022.04.27 04:00	close	3600	0.10	127.544	126.321	128.321	17.56	18126.80
7201	2022.04.27 23:51	sell	3601	0.10	128.437	129.437	127.437
7202	2022.04.28 04:00	close	3601	0.10	128.825	129.437	127.437	-30.37	18096.43
7203	2022.04.28 23:28	buy	3602	0.10	130.805	129.805	131.805
7204	2022.04.29 01:18	close	3602	0.10	130.936	129.805	131.805	10.08	18106.51
7205	2022.04.29 01:18	sell	3603	0.10	130.931	131.931	129.931
7206	2022.04.29 04:00	close	3603	0.10	130.579	131.931	129.931	26.96	18133.47
7207	2022.05.02 00:01	buy	3604	0.10	129.791	128.791	130.791
7208	2022.05.02 01:09	close	3604	0.10	130.070	128.791	130.791	21.45	18154.92
7209	2022.05.02 01:09	sell	3605	0.10	130.063	131.063	129.063
7210	2022.05.02 04:00	close	3605	0.10	130.065	131.063	129.063	-0.15	18154.77
7211	2022.05.03 01:00	sell	3606	0.10	130.199	131.199	129.199
7212	2022.05.03 04:00	close	3606	0.10	129.918	131.199	129.199	21.63	18176.40
7213	2022.05.04 00:03	buy	3607	0.10	130.140	129.140	131.140
7214	2022.05.04 04:00	close	3607	0.10	130.141	129.140	131.140	0.08	18176.48
7215	2022.05.05 01:15	sell	3608	0.10	129.328	130.328	128.328
7216	2022.05.05 04:00	close	3608	0.10	129.106	130.328	128.328	17.20	18193.68
7217	2022.05.09 01:06	sell	3609	0.10	130.670	131.670	129.670
7218	2022.05.09 04:00	close	3609	0.10	130.852	131.670	129.670	-13.91	18179.77
7219	2022.05.09 23:49	sell	3610	0.10	130.306	131.306	129.306
7220	2022.05.10 04:00	close	3610	0.10	130.043	131.306	129.306	20.14	18199.91
7221	2022.05.11 01:05	buy	3611	0.10	130.378	129.378	131.378
7222	2022.05.11 04:00	close	3611	0.10	130.342	129.378	131.378	-2.76	18197.15
7223	2022.05.11 23:14	sell	3612	0.10	130.047	131.047	129.047
7224	2022.05.12 00:05	close	3612	0.10	129.967	131.047	129.047	5.91	18203.05
7225	2022.05.12 00:05	buy	3613	0.10	129.967	128.967	130.967
7226	2022.05.12 01:11	close	3613	0.10	130.032	128.967	130.967	5.00	18208.05
7227	2022.05.12 01:11	sell	3614	0.10	130.032	131.032	129.032
7228	2022.05.12 04:00	close	3614	0.10	129.744	131.032	129.032	22.20	18230.25
7229	2022.05.13 01:09	sell	3615	0.10	128.516	129.516	127.516
7230	2022.05.13 04:00	close	3615	0.10	128.826	129.516	127.516	-24.06	18206.19
7231	2022.05.13 23:55	buy	3616	0.10	129.271	128.271	130.271
7232	2022.05.16 04:00	close	3616	0.10	129.481	128.271	130.271	16.30	18222.50
7233	2022.05.17 00:47	buy	3617	0.10	129.090	128.090	130.090
7234	2022.05.17 04:00	close	3617	0.10	129.200	128.090	130.090	8.51	18231.01
7235	2022.05.17 23:53	buy	3618	0.10	129.349	128.349	130.349
7236	2022.05.18 01:11	close	3618	0.10	129.422	128.349	130.349	5.72	18236.73
7237	2022.05.18 01:11	sell	3619	0.10	129.422	130.422	128.422
7238	2022.05.18 04:00	close	3619	0.10	129.252	130.422	128.422	13.15	18249.88
7239	2022.05.19 01:03	sell	3620	0.10	128.338	129.338	127.338
7240	2022.05.19 04:00	close	3620	0.10	128.376	129.338	127.338	-2.96	18246.92
7241	2022.05.19 23:29	sell	3621	0.10	127.799	128.799	126.799
7242	2022.05.20 01:16	close	3621	0.10	127.718	128.799	126.799	6.26	18253.18
7243	2022.05.20 01:16	buy	3622	0.10	127.715	126.715	128.715
7244	2022.05.20 04:00	close	3622	0.10	127.769	126.715	128.715	4.23	18257.41
7245	2022.05.23 01:03	sell	3623	0.10	128.002	129.002	127.002
7246	2022.05.23 04:00	close	3623	0.10	127.717	129.002	127.002	22.31	18279.72
7247	2022.05.24 01:04	buy	3624	0.10	127.824	126.824	128.824
7248	2022.05.24 04:00	close	3624	0.10	127.806	126.824	128.824	-1.41	18278.31
7249	2022.05.25 01:03	sell	3625	0.10	126.878	127.878	125.878
7250	2022.05.25 04:00	close	3625	0.10	126.902	127.878	125.878	-1.89	18276.42
7251	2022.05.27 01:20	sell	3626	0.10	127.153	128.153	126.153
7252	2022.05.27 01:47	close	3626	0.10	127.059	128.153	126.153	7.40	18283.82
7253	2022.05.27 01:47	buy	3627	0.10	127.061	126.061	128.061
7254	2022.05.27 04:00	close	3627	0.10	126.999	126.061	128.061	-4.88	18278.94
7255	2022.05.27 23:01	sell	3628	0.10	127.119	128.119	126.119
7256	2022.05.30 04:00	close	3628	0.10	127.062	128.119	126.119	4.41	18283.34
7257	2022.05.30 23:00	sell	3629	0.10	127.558	128.558	126.558
7258	2022.05.31 01:36	close	3629	0.10	127.563	128.558	126.558	-0.47	18282.87
7259	2022.05.31 01:36	buy	3630	0.10	127.570	126.570	128.570
7260	2022.05.31 04:00	close	3630	0.10	128.192	126.570	128.570	48.52	18331.39
7261	2022.06.02 01:13	sell	3631	0.10	130.187	131.187	129.187
7262	2022.06.02 04:00	close	3631	0.10	130.044	131.187	129.187	11.00	18342.39
7263	2022.06.06 01:02	sell	3632	0.10	130.948	131.948	129.948
7264	2022.06.06 04:00	close	3632	0.10	130.835	131.948	129.948	8.64	18351.03
7265	2022.06.07 01:04	sell	3633	0.10	131.943	132.943	130.943
7266	2022.06.07 04:00	close	3633	0.10	132.229	132.943	130.943	-21.63	18329.40
7267	2022.06.08 01:22	sell	3634	0.10	132.669	133.669	131.669
7268	2022.06.08 04:00	close	3634	0.10	133.077	133.669	131.669	-30.66	18298.74
7269	2022.06.09 01:33	sell	3635	0.10	134.366	135.366	133.366
7270	2022.06.09 04:00	close	3635	0.10	134.281	135.366	133.366	6.33	18305.07
7271	2022.06.09 23:03	sell	3636	0.10	134.433	135.433	133.433
7272	2022.06.10 00:01	close	3636	0.10	134.380	135.433	133.433	3.86	18308.93
7273	2022.06.10 00:02	buy	3637	0.10	134.381	133.381	135.381
7274	2022.06.10 04:00	close	3637	0.10	134.004	133.381	135.381	-28.13	18280.80
7275	2022.06.13 01:03	sell	3638	0.10	134.696	135.696	133.696
7276	2022.06.13 04:00	close	3638	0.10	134.967	135.696	133.696	-20.08	18260.72
7277	2022.06.14 01:06	sell	3639	0.10	134.439	135.439	133.439
7278	2022.06.14 01:35	close	3639	0.10	134.323	135.439	133.439	8.64	18269.36
7279	2022.06.14 01:35	buy	3640	0.10	134.324	133.324	135.324
7280	2022.06.14 04:00	close	3640	0.10	134.151	133.324	135.324	-12.90	18256.46
7281	2022.06.14 23:43	sell	3641	0.10	135.392	136.392	134.392
7282	2022.06.15 04:00	close	3641	0.10	135.029	136.392	134.392	26.80	18283.25
7283	2022.06.16 01:06	sell	3642	0.10	133.922	134.922	132.922
7284	2022.06.16 04:00	close	3642	0.10	134.251	134.922	132.922	-24.51	18258.74
7285	2022.06.16 23:15	sell	3643	0.10	132.186	133.186	131.186
7286	2022.06.17 03:54	s/l	3643	0.10	133.187	133.186	131.186	-75.24	18183.50
7287	2022.06.20 23:01	buy	3644	0.10	135.030	134.030	136.030
7288	2022.06.21 01:03	close	3644	0.10	135.158	134.030	136.030	9.55	18193.05
7289	2022.06.21 01:03	sell	3645	0.10	135.159	136.159	134.159
7290	2022.06.21 04:00	close	3645	0.10	135.106	136.159	134.159	3.92	18196.97
7291	2022.06.21 23:01	sell	3646	0.10	136.648	137.648	135.648
7292	2022.06.22 01:35	close	3646	0.10	136.495	137.648	135.648	11.13	18208.10
7293	2022.06.22 01:35	buy	3647	0.10	136.493	135.493	137.493
7294	2022.06.22 04:00	close	3647	0.10	136.416	135.493	137.493	-5.64	18202.46
7295	2022.06.27 01:55	buy	3648	0.10	135.065	134.065	136.065
7296	2022.06.27 04:00	close	3648	0.10	134.630	134.065	136.065	-32.31	18170.15
7297	2022.06.28 01:04	buy	3649	0.10	135.408	134.408	136.408
7298	2022.06.28 04:00	close	3649	0.10	135.443	134.408	136.408	2.58	18172.73
7299	2022.06.29 00:09	buy	3650	0.10	136.100	135.100	137.100
7300	2022.06.29 01:41	close	3650	0.10	136.203	135.100	137.100	7.56	18180.29
7301	2022.06.29 01:41	sell	3651	0.10	136.204	137.204	135.204
7302	2022.06.29 04:00	close	3651	0.10	136.009	137.204	135.204	14.34	18194.63
7303	2022.06.30 01:07	sell	3652	0.10	136.607	137.607	135.607
7304	2022.06.30 04:00	close	3652	0.10	136.598	137.607	135.607	0.66	18195.29
7305	2022.07.04 01:02	sell	3653	0.10	135.304	136.304	134.304
7306	2022.07.04 01:23	close	3653	0.10	135.160	136.304	134.304	10.65	18205.94
7307	2022.07.04 01:23	buy	3654	0.10	135.159	134.159	136.159
7308	2022.07.04 04:00	close	3654	0.10	134.915	134.159	136.159	-18.09	18187.85
7309	2022.07.05 01:15	sell	3655	0.10	135.788	136.788	134.788
7310	2022.07.05 04:00	close	3655	0.10	136.055	136.788	134.788	-19.62	18168.23
7311	2022.07.05 23:17	sell	3656	0.10	135.873	136.873	134.873
7312	2022.07.06 01:13	close	3656	0.10	135.805	136.873	134.873	4.93	18173.15
7313	2022.07.06 01:13	buy	3657	0.10	135.806	134.806	136.806
7314	2022.07.06 04:00	close	3657	0.10	135.651	134.806	136.806	-11.43	18161.72
7315	2022.07.07 01:03	buy	3658	0.10	135.890	134.890	136.890
7316	2022.07.07 04:00	close	3658	0.10	135.764	134.890	136.890	-9.28	18152.44
7317	2022.07.08 00:01	buy	3659	0.10	136.039	135.039	137.039
7318	2022.07.08 04:00	close	3659	0.10	135.953	135.039	137.039	-6.33	18146.11
7319	2022.07.12 01:05	buy	3660	0.10	137.378	136.378	138.378
7320	2022.07.12 04:00	close	3660	0.10	137.224	136.378	138.378	-11.22	18134.89
7321	2022.07.13 01:40	sell	3661	0.10	136.854	137.854	135.854
7322	2022.07.13 04:00	close	3661	0.10	136.937	137.854	135.854	-6.06	18128.83
7323	2022.07.13 23:50	sell	3662	0.10	137.397	138.397	136.397
7324	2022.07.14 04:00	close	3662	0.10	137.924	138.397	136.397	-38.46	18090.37
7325	2022.07.15 00:29	sell	3663	0.10	138.958	139.958	137.958
7326	2022.07.15 04:00	close	3663	0.10	138.864	139.958	137.958	6.77	18097.14
7327	2022.07.18 23:04	sell	3664	0.10	138.132	139.132	137.132
7328	2022.07.19 04:00	close	3664	0.10	138.245	139.132	137.132	-8.25	18088.89
7329	2022.07.21 00:06	buy	3665	0.10	138.254	137.254	139.254
7330	2022.07.21 01:45	close	3665	0.10	138.281	137.254	139.254	1.95	18090.84
7331	2022.07.21 01:45	sell	3666	0.10	138.279	139.279	137.279
7332	2022.07.21 04:00	close	3666	0.10	138.470	139.279	137.279	-13.79	18077.05
7333	2022.07.21 23:19	buy	3667	0.10	137.448	136.448	138.448
7334	2022.07.22 01:11	close	3667	0.10	137.443	136.448	138.448	-0.28	18076.77
7335	2022.07.22 01:11	sell	3668	0.10	137.440	138.440	136.440
7336	2022.07.22 04:00	close	3668	0.10	137.368	138.440	136.440	5.24	18082.01
7337	2022.07.26 01:13	buy	3669	0.10	136.619	135.619	137.619
7338	2022.07.26 04:00	close	3669	0.10	136.417	135.619	137.619	-14.81	18067.20
7339	2022.07.26 23:10	sell	3670	0.10	136.853	137.853	135.853
7340	2022.07.27 01:14	close	3670	0.10	136.853	137.853	135.853	-0.08	18067.12
7341	2022.07.27 01:14	buy	3671	0.10	136.853	135.853	137.853
7342	2022.07.27 04:00	close	3671	0.10	137.064	135.853	137.853	15.39	18082.51
7343	2022.07.29 00:52	sell	3672	0.10	134.299	135.299	133.299
7344	2022.07.29 04:00	close	3672	0.10	134.508	135.299	133.299	-15.54	18066.97
7345	2022.08.01 01:09	sell	3673	0.10	133.299	134.299	132.299
7346	2022.08.01 04:00	close	3673	0.10	132.889	134.299	132.299	30.85	18097.82
7347	2022.08.03 01:03	sell	3674	0.10	133.241	134.241	132.241
7348	2022.08.03 01:11	close	3674	0.10	133.069	134.241	132.241	12.93	18110.75
7349	2022.08.03 01:11	buy	3675	0.10	133.079	132.079	134.079
7350	2022.08.03 04:00	close	3675	0.10	133.793	132.079	134.079	53.37	18164.12
7351	2022.08.04 01:11	sell	3676	0.10	133.956	134.956	132.956
7352	2022.08.04 04:00	close	3676	0.10	133.630	134.956	132.956	24.40	18188.52
7353	2022.08.05 01:04	sell	3677	0.10	133.059	134.059	132.059
7354	2022.08.05 04:00	close	3677	0.10	132.978	134.059	132.059	6.09	18194.61
7355	2022.08.08 01:00	sell	3678	0.10	135.054	136.054	134.054
7356	2022.08.08 04:00	close	3678	0.10	135.342	136.054	134.054	-21.28	18173.33
7357	2022.08.11 01:06	buy	3679	0.10	132.777	131.777	133.777
7358	2022.08.11 04:00	close	3679	0.10	132.770	131.777	133.777	-0.53	18172.80
7359	2022.08.11 23:01	sell	3680	0.10	133.108	134.108	132.108
7360	2022.08.12 01:06	close	3680	0.10	132.938	134.108	132.108	12.71	18185.50
7361	2022.08.12 01:06	buy	3681	0.10	132.941	131.941	133.941
7362	2022.08.12 04:00	close	3681	0.10	133.269	131.941	133.941	24.61	18210.11
7363	2022.08.16 00:37	buy	3682	0.10	133.289	132.289	134.289
7364	2022.08.16 04:00	close	3682	0.10	133.191	132.289	134.289	-7.36	18202.75
7365	2022.08.16 23:24	sell	3683	0.10	134.257	135.257	133.257
7366	2022.08.17 04:00	close	3683	0.10	134.138	135.257	133.257	8.79	18211.54
7367	2022.08.19 23:45	sell	3684	0.10	136.887	137.887	135.887
7368	2022.08.22 04:00	close	3684	0.10	137.278	137.887	135.887	-28.56	18182.98
7369	2022.08.22 23:54	sell	3685	0.10	137.521	138.521	136.521
7370	2022.08.23 01:50	close	3685	0.10	137.447	138.521	136.521	5.30	18188.27
7371	2022.08.23 01:50	buy	3686	0.10	137.454	136.454	138.454
7372	2022.08.23 04:00	close	3686	0.10	137.244	136.454	138.454	-15.30	18172.97
7373	2022.08.25 01:29	buy	3687	0.10	137.022	136.022	138.022
7374	2022.08.25 04:00	close	3687	0.10	136.934	136.022	138.022	-6.43	18166.54
7375	2022.08.26 01:29	buy	3688	0.10	136.445	135.445	137.445
7376	2022.08.26 01:59	close	3688	0.10	136.509	135.445	137.445	4.69	18171.23
7377	2022.08.26 01:59	sell	3689	0.10	136.508	137.508	135.508
7378	2022.08.26 04:00	close	3689	0.10	136.695	137.508	135.508	-13.68	18157.55
7379	2022.08.29 01:05	sell	3690	0.10	137.796	138.796	136.796
7380	2022.08.29 04:00	close	3690	0.10	138.386	138.796	136.796	-42.63	18114.92
7381	2022.09.02 00:47	sell	3691	0.10	140.222	141.222	139.222
7382	2022.09.02 04:00	close	3691	0.10	140.093	141.222	139.222	9.21	18124.13
7383	2022.09.05 01:20	sell	3692	0.10	140.314	141.314	139.314
7384	2022.09.05 04:00	close	3692	0.10	140.318	141.314	139.314	-0.29	18123.84
7385	2022.09.06 01:13	buy	3693	0.10	140.559	139.559	141.559
7386	2022.09.06 04:00	close	3693	0.10	140.279	139.559	141.559	-19.96	18103.88
7387	2022.09.07 01:07	sell	3694	0.10	142.837	143.837	141.837
7388	2022.09.07 04:00	close	3694	0.10	143.109	143.837	141.837	-19.01	18084.87
7389	2022.09.08 00:24	buy	3695	0.10	143.762	142.762	144.762
7390	2022.09.08 01:15	close	3695	0.10	143.794	142.762	144.762	2.23	18087.10
7391	2022.09.08 01:15	sell	3696	0.10	143.791	144.791	142.791
7392	2022.09.08 04:00	close	3696	0.10	144.335	144.791	142.791	-37.69	18049.41
7393	2022.09.09 01:06	buy	3697	0.10	144.077	143.077	145.077
7394	2022.09.09 04:00	close	3697	0.10	143.791	143.077	145.077	-19.89	18029.52
7395	2022.09.12 00:04	buy	3698	0.10	142.153	141.153	143.153
7396	2022.09.12 01:14	close	3698	0.10	142.564	141.153	143.153	28.83	18058.35
7397	2022.09.12 01:14	sell	3699	0.10	142.563	143.563	141.563
7398	2022.09.12 04:00	close	3699	0.10	142.811	143.563	141.563	-17.37	18040.98
7399	2022.09.13 01:14	buy	3700	0.10	142.731	141.731	143.731
7400	2022.09.13 04:00	close	3700	0.10	142.448	141.731	143.731	-19.87	18021.11
7401	2022.09.14 00:37	sell	3701	0.10	144.598	145.598	143.598
7402	2022.09.14 04:00	close	3701	0.10	144.426	145.598	143.598	11.91	18033.02
7403	2022.09.15 01:11	buy	3702	0.10	143.013	142.013	144.013
7404	2022.09.15 04:00	close	3702	0.10	143.142	142.013	144.013	9.01	18042.03
7405	2022.09.16 01:16	buy	3703	0.10	143.423	142.423	144.423
7406	2022.09.16 04:00	close	3703	0.10	143.004	142.423	144.423	-29.30	18012.73
7407	2022.09.19 01:05	sell	3704	0.10	143.029	144.029	142.029
7408	2022.09.19 04:00	close	3704	0.10	142.939	144.029	142.029	6.30	18019.03
7409	2022.09.21 01:39	buy	3705	0.10	143.675	142.675	144.675
7410	2022.09.21 04:00	close	3705	0.10	143.720	142.675	144.675	3.13	18022.16
7411	2022.09.22 01:32	sell	3706	0.10	144.184	145.184	143.184
7412	2022.09.22 04:00	close	3706	0.10	144.429	145.184	143.184	-16.96	18005.20
7413	2022.09.23 01:14	sell	3707	0.10	142.560	143.560	141.560
7414	2022.09.23 04:00	close	3707	0.10	142.115	143.560	141.560	31.31	18036.51
7415	2022.09.26 00:14	sell	3708	0.10	143.609	144.609	142.609
7416	2022.09.26 04:00	close	3708	0.10	143.809	144.609	142.609	-13.91	18022.60
7417	2022.09.29 01:14	sell	3709	0.10	144.194	145.194	143.194
7418	2022.09.29 04:00	close	3709	0.10	144.278	145.194	143.194	-5.82	18016.78
7419	2022.09.29 23:28	sell	3710	0.10	144.499	145.499	143.499
7420	2022.09.30 01:07	close	3710	0.10	144.384	145.499	143.499	7.88	18024.66
7421	2022.09.30 01:07	buy	3711	0.10	144.385	143.385	145.385
7422	2022.09.30 04:00	close	3711	0.10	144.667	143.385	145.385	19.49	18044.15
7423	2022.10.03 01:44	sell	3712	0.10	144.737	145.737	143.737
7424	2022.10.03 04:00	close	3712	0.10	144.788	145.737	143.737	-3.52	18040.63
7425	2022.10.03 23:32	buy	3713	0.10	144.633	143.633	145.633
7426	2022.10.04 04:00	close	3713	0.10	144.686	143.633	145.633	3.74	18044.37
7427	2022.10.04 23:53	sell	3714	0.10	144.117	145.117	143.117
7428	2022.10.05 04:00	close	3714	0.10	143.854	145.117	143.117	18.20	18062.57
7429	2022.10.05 23:06	sell	3715	0.10	144.569	145.569	143.569
7430	2022.10.06 01:14	close	3715	0.10	144.521	145.569	143.569	3.07	18065.64
7431	2022.10.06 01:14	buy	3716	0.10	144.524	143.524	145.524
7432	2022.10.06 04:00	close	3716	0.10	144.591	143.524	145.524	4.63	18070.27
7433	2022.10.06 23:00	sell	3717	0.10	145.116	146.116	144.116
7434	2022.10.07 01:10	close	3717	0.10	145.013	146.116	144.116	7.02	18077.28
7435	2022.10.07 01:10	buy	3718	0.10	145.012	144.012	146.012
7436	2022.10.07 04:00	close	3718	0.10	144.943	144.012	146.012	-4.76	18072.52
7437	2022.10.12 00:05	buy	3719	0.10	145.816	144.816	146.816
7438	2022.10.12 04:00	close	3719	0.10	146.126	144.816	146.816	21.21	18093.73
7439	2022.10.12 23:33	sell	3720	0.10	146.907	147.907	145.907
7440	2022.10.13 04:00	close	3720	0.10	146.788	147.907	145.907	7.86	18101.59
7441	2022.10.14 23:46	sell	3721	0.10	148.742	149.742	147.742
7442	2022.10.17 04:00	close	3721	0.10	148.560	149.742	147.742	12.17	18113.76
7443	2022.10.17 23:01	sell	3722	0.10	149.039	150.039	148.039
7444	2022.10.18 04:00	close	3722	0.10	148.773	150.039	148.039	17.80	18131.55
7445	2022.10.21 23:52	sell	3723	0.10	147.753	148.753	146.753
7446	2022.10.24 01:03	s/l	3723	0.10	148.760	148.753	146.753	-67.77	18063.78
7447	2022.10.24 01:16	sell	3724	0.10	148.960	149.960	147.960
7448	2022.10.24 02:37	t/p	3724	0.10	147.936	149.960	147.960	69.22	18133.00
7449	2022.10.24 23:08	sell	3725	0.10	149.017	150.017	148.017
7450	2022.10.25 04:00	close	3725	0.10	148.983	150.017	148.017	2.20	18135.19
7451	2022.10.26 00:42	sell	3726	0.10	148.009	149.009	147.009
7452	2022.10.26 04:00	close	3726	0.10	148.139	149.009	147.009	-8.78	18126.41
7453	2022.10.27 01:05	sell	3727	0.10	146.426	147.426	145.426
7454	2022.10.27 04:00	close	3727	0.10	146.068	147.426	145.426	24.51	18150.92
7455	2022.10.28 01:23	buy	3728	0.10	146.108	145.108	147.108
7456	2022.10.28 04:00	close	3728	0.10	146.604	145.108	147.108	33.83	18184.75
7457	2022.10.31 00:02	sell	3729	0.10	147.735	148.735	146.735
7458	2022.10.31 04:00	close	3729	0.10	148.231	148.735	146.735	-33.46	18151.29
7459	2022.11.01 01:47	buy	3730	0.10	148.616	147.616	149.616
7460	2022.11.01 04:00	close	3730	0.10	148.729	147.616	149.616	7.60	18158.89
7461	2022.11.02 23:47	sell	3731	0.10	147.933	148.933	146.933
7462	2022.11.03 04:00	close	3731	0.10	147.353	148.933	146.933	39.11	18198.00
7463	2022.11.03 23:15	sell	3732	0.10	148.303	149.303	147.303
7464	2022.11.04 01:10	close	3732	0.10	148.017	149.303	147.303	19.24	18217.24
7465	2022.11.04 01:10	buy	3733	0.10	148.019	147.019	149.019
7466	2022.11.04 04:00	close	3733	0.10	148.199	147.019	149.019	12.15	18229.39
7467	2022.11.07 00:01	sell	3734	0.10	147.163	148.163	146.163
7468	2022.11.07 04:00	close	3734	0.10	147.110	148.163	146.163	3.60	18232.99
7469	2022.11.07 23:38	sell	3735	0.10	146.639	147.639	145.639
7470	2022.11.08 04:00	close	3735	0.10	146.697	147.639	145.639	-4.03	18228.95
7471	2022.11.08 23:52	sell	3736	0.10	145.679	146.679	144.679
7472	2022.11.09 01:13	close	3736	0.10	145.523	146.679	144.679	10.64	18239.59
7473	2022.11.09 01:13	buy	3737	0.10	145.522	144.522	146.522
7474	2022.11.09 04:00	close	3737	0.10	145.588	144.522	146.522	4.53	18244.12
7475	2022.11.09 23:31	buy	3738	0.10	146.382	145.382	147.382
7476	2022.11.10 04:00	close	3738	0.10	146.238	145.382	147.382	-9.60	18234.52
7477	2022.11.10 23:05	buy	3739	0.10	140.869	139.869	141.869
7478	2022.11.11 00:36	close	3739	0.10	141.363	139.869	141.869	35.03	18269.56
7479	2022.11.11 00:36	sell	3740	0.10	141.365	142.365	140.365
7480	2022.11.11 03:31	s/l	3740	0.10	142.369	142.365	140.365	-70.52	18199.04
7481	2022.11.14 00:01	sell	3741	0.10	139.087	140.087	138.087
7482	2022.11.14 04:00	close	3741	0.10	139.092	140.087	138.087	-0.36	18198.68
7483	2022.11.15 01:03	sell	3742	0.10	140.144	141.144	139.144
7484	2022.11.15 04:00	close	3742	0.10	140.282	141.144	139.144	-9.84	18188.84
7485	2022.11.15 23:41	sell	3743	0.10	139.286	140.286	138.286
7486	2022.11.16 01:08	close	3743	0.10	139.142	140.286	138.286	10.27	18199.10
7487	2022.11.16 01:08	buy	3744	0.10	139.144	138.144	140.144
7488	2022.11.16 04:00	close	3744	0.10	139.722	138.144	140.144	41.37	18240.47
7489	2022.11.16 23:34	sell	3745	0.10	139.548	140.548	138.548
7490	2022.11.17 01:17	close	3745	0.10	139.380	140.548	138.548	11.80	18252.27
7491	2022.11.17 01:17	buy	3746	0.10	139.380	138.380	140.380
7492	2022.11.17 04:00	close	3746	0.10	139.524	138.380	140.380	10.32	18262.59
7493	2022.11.21 01:13	buy	3747	0.10	140.232	139.232	141.232
7494	2022.11.21 04:00	close	3747	0.10	140.293	139.232	141.232	4.35	18266.94
7495	2022.11.24 01:20	buy	3748	0.10	139.323	138.323	140.323
7496	2022.11.24 04:00	close	3748	0.10	138.780	138.323	140.323	-39.13	18227.81
7497	2022.11.24 23:07	sell	3749	0.10	138.550	139.550	137.550
7498	2022.11.25 04:00	close	3749	0.10	138.770	139.550	137.550	-15.93	18211.88
7499	2022.11.29 01:21	buy	3750	0.10	138.762	137.762	139.762
7500	2022.11.29 04:00	close	3750	0.10	138.755	137.762	139.762	-0.50	18211.38
7501	2022.11.30 01:08	sell	3751	0.10	138.720	139.720	137.720
7502	2022.11.30 04:00	close	3751	0.10	138.527	139.720	137.720	13.93	18225.31
7503	2022.12.01 01:07	buy	3752	0.10	137.824	136.824	138.824
7504	2022.12.01 02:58	s/l	3752	0.10	136.817	136.824	138.824	-73.60	18151.71
7505	2022.12.02 01:16	buy	3753	0.10	135.146	134.146	136.146
7506	2022.12.02 04:00	close	3753	0.10	135.121	134.146	136.146	-1.85	18149.86
7507	2022.12.05 01:07	sell	3754	0.10	134.577	135.577	133.577
7508	2022.12.05 04:00	close	3754	0.10	134.273	135.577	133.577	22.64	18172.50
7509	2022.12.05 23:01	sell	3755	0.10	136.812	137.812	135.812
7510	2022.12.06 04:00	close	3755	0.10	136.503	137.812	135.812	22.56	18195.05
7511	2022.12.06 23:16	sell	3756	0.10	137.061	138.061	136.061
7512	2022.12.07 01:12	close	3756	0.10	136.861	138.061	136.061	14.53	18209.58
7513	2022.12.07 01:12	buy	3757	0.10	136.858	135.858	137.858
7514	2022.12.07 04:00	close	3757	0.10	136.940	135.858	137.858	5.99	18215.57
7515	2022.12.07 23:25	sell	3758	0.10	136.513	137.513	135.513
7516	2022.12.08 01:01	close	3758	0.10	136.489	137.513	135.513	1.51	18217.08
7517	2022.12.08 01:01	buy	3759	0.10	136.487	135.487	137.487
7518	2022.12.08 04:00	close	3759	0.10	136.869	135.487	137.487	27.91	18244.99
7519	2022.12.08 23:24	buy	3760	0.10	136.622	135.622	137.622
7520	2022.12.09 04:00	close	3760	0.10	136.100	135.622	137.622	-38.27	18206.72
7521	2022.12.09 23:03	sell	3761	0.10	136.688	137.688	135.688
7522	2022.12.12 04:00	close	3761	0.10	136.865	137.688	135.688	-13.01	18193.71
7523	2022.12.13 00:20	buy	3762	0.10	137.638	136.638	138.638
7524	2022.12.13 04:00	close	3762	0.10	137.656	136.638	138.638	1.31	18195.02
7525	2022.12.15 01:23	buy	3763	0.10	135.273	134.273	136.273
7526	2022.12.15 04:00	close	3763	0.10	135.438	134.273	136.273	12.18	18207.20
7527	2022.12.15 23:20	sell	3764	0.10	137.825	138.825	136.825
7528	2022.12.16 04:00	close	3764	0.10	137.353	138.825	136.825	34.28	18241.47
7529	2022.12.16 23:01	sell	3765	0.10	136.680	137.680	135.680
7530	2022.12.19 00:05	close	3765	0.10	135.990	137.680	135.680	50.66	18292.13
7531	2022.12.19 00:05	buy	3766	0.10	135.990	134.990	136.990
7532	2022.12.19 04:00	close	3766	0.10	135.869	134.990	136.990	-8.91	18283.22
7533	2022.12.20 00:12	buy	3767	0.10	136.874	135.874	137.874
7534	2022.12.20 01:04	close	3767	0.10	136.976	135.874	137.874	7.45	18290.67
7535	2022.12.20 01:04	sell	3768	0.10	136.966	137.966	135.966
7536	2022.12.20 04:00	close	3768	0.10	137.283	137.966	135.966	-23.09	18267.58
7537	2022.12.21 01:05	sell	3769	0.10	131.887	132.887	130.887
7538	2022.12.21 04:00	close	3769	0.10	132.180	132.887	130.887	-22.17	18245.41
7539	2022.12.23 01:21	buy	3770	0.10	132.258	131.258	133.258
7540	2022.12.23 04:00	close	3770	0.10	132.649	131.258	133.258	29.48	18274.89
7541	2022.12.23 23:33	buy	3771	0.10	132.805	131.805	133.805
7542	2022.12.26 04:00	close	3771	0.10	132.467	131.805	133.805	-25.44	18249.45
7543	2022.12.27 01:32	buy	3772	0.10	132.727	131.727	133.727
7544	2022.12.27 04:00	close	3772	0.10	132.862	131.727	133.727	10.16	18259.61
7545	2022.12.27 23:32	buy	3773	0.10	133.471	132.471	134.471
7546	2022.12.28 04:00	close	3773	0.10	133.699	132.471	134.471	17.13	18276.75
7547	2022.12.29 00:06	buy	3774	0.10	134.423	133.423	135.423
7548	2022.12.29 04:00	close	3774	0.10	133.734	133.423	135.423	-51.52	18225.23
7549	2022.12.30 01:43	buy	3775	0.10	132.935	131.935	133.935
7550	2022.12.30 04:00	close	3775	0.10	132.445	131.935	133.935	-37.00	18188.23
7551	2023.01.02 00:02	buy	3776	0.10	131.006	130.006	132.006
7552	2023.01.02 04:00	close	3776	0.10	130.894	130.006	132.006	-8.56	18179.67
7553	2023.01.03 01:19	sell	3777	0.10	131.262	132.262	130.262
7554	2023.01.03 03:14	t/p	3777	0.10	130.261	132.262	130.262	76.85	18256.52
7555	2023.01.03 23:42	sell	3778	0.10	131.003	132.003	130.003
7556	2023.01.04 04:00	close	3778	0.10	130.655	132.003	130.003	26.56	18283.07
7557	2023.01.04 23:01	sell	3779	0.10	132.682	133.682	131.682
7558	2023.01.05 01:22	close	3779	0.10	132.291	133.682	131.682	29.31	18312.38
7559	2023.01.05 01:22	buy	3780	0.10	132.291	131.291	133.291
7560	2023.01.05 04:00	close	3780	0.10	131.971	131.291	133.291	-24.25	18288.13
7561	2023.01.06 01:05	sell	3781	0.10	133.501	134.501	132.501
7562	2023.01.06 04:00	close	3781	0.10	133.809	134.501	132.501	-23.02	18265.11
7563	2023.01.06 23:44	sell	3782	0.10	132.139	133.139	131.139
7564	2023.01.09 00:03	close	3782	0.10	131.953	133.139	131.139	14.02	18279.13
7565	2023.01.09 00:05	buy	3783	0.10	131.956	130.956	132.956
7566	2023.01.09 01:06	close	3783	0.10	132.231	130.956	132.956	20.80	18299.93
7567	2023.01.09 01:06	sell	3784	0.10	132.232	133.232	131.232
7568	2023.01.09 04:00	close	3784	0.10	131.750	133.232	131.232	36.58	18336.51
7569	2023.01.10 01:33	buy	3785	0.10	131.691	130.691	132.691
7570	2023.01.10 04:00	close	3785	0.10	131.518	130.691	132.691	-13.15	18323.36
7571	2023.01.12 00:02	buy	3786	0.10	132.452	131.452	133.452
7572	2023.01.12 04:00	close	3786	0.10	131.666	131.452	133.452	-59.70	18263.66
7573	2023.01.13 01:44	buy	3787	0.10	129.130	128.130	130.130
7574	2023.01.13 04:00	close	3787	0.10	128.932	128.130	130.130	-15.36	18248.30
7575	2023.01.16 01:24	sell	3788	0.10	128.120	129.120	127.120
7576	2023.01.16 04:00	close	3788	0.10	127.689	129.120	127.120	33.75	18282.05
7577	2023.01.16 23:19	buy	3789	0.10	128.500	127.500	129.500
7578	2023.01.17 04:00	close	3789	0.10	128.803	127.500	129.500	23.60	18305.65
7579	2023.01.17 23:29	buy	3790	0.10	128.161	127.161	129.161
7580	2023.01.18 00:47	close	3790	0.10	128.213	127.161	129.161	4.14	18309.79
7581	2023.01.18 00:47	sell	3791	0.10	128.212	129.212	127.212
7582	2023.01.18 04:00	close	3791	0.10	128.570	129.212	127.212	-27.84	18281.95
7583	2023.01.18 23:50	sell	3792	0.10	128.891	129.891	127.891
7584	2023.01.19 01:17	close	3792	0.10	128.618	129.891	127.891	20.98	18302.93
7585	2023.01.19 01:17	buy	3793	0.10	128.625	127.625	129.625
7586	2023.01.19 04:00	close	3793	0.10	128.566	127.625	129.625	-4.59	18298.34
7587	2023.01.20 01:19	buy	3794	0.10	128.372	127.372	129.372
7588	2023.01.20 04:00	close	3794	0.10	128.835	127.372	129.372	35.94	18334.28
7589	2023.01.23 00:02	buy	3795	0.10	129.514	128.514	130.514
7590	2023.01.23 04:00	close	3795	0.10	129.202	128.514	130.514	-24.15	18310.13
7591	2023.01.24 00:17	buy	3796	0.10	130.626	129.626	131.626
7592	2023.01.24 04:00	close	3796	0.10	130.255	129.626	131.626	-28.48	18281.65
7593	2023.01.25 01:02	buy	3797	0.10	130.152	129.152	131.152
7594	2023.01.25 04:00	close	3797	0.10	130.264	129.152	131.152	8.60	18290.25
7595	2023.01.26 01:05	buy	3798	0.10	129.451	128.451	130.451
7596	2023.01.26 04:00	close	3798	0.10	129.209	128.451	130.451	-18.73	18271.52
7597	2023.01.26 23:29	buy	3799	0.10	130.221	129.221	131.221
7598	2023.01.27 04:00	close	3799	0.10	129.688	129.221	131.221	-41.02	18230.51
7599	2023.01.30 00:07	buy	3800	0.10	129.698	128.698	130.698
7600	2023.01.30 04:00	close	3800	0.10	130.225	128.698	130.698	40.47	18270.98
7601	2023.02.02 01:05	buy	3801	0.10	128.742	127.742	129.742
7602	2023.02.02 04:00	close	3801	0.10	128.602	127.742	129.742	-10.89	18260.09
7603	2023.02.06 00:01	sell	3802	0.10	132.442	133.442	131.442
7604	2023.02.06 04:00	close	3802	0.10	132.282	133.442	131.442	12.10	18272.19
7605	2023.02.13 01:03	sell	3803	0.10	131.514	132.514	130.514
7606	2023.02.13 04:00	close	3803	0.10	131.688	132.514	130.514	-13.21	18258.98
7607	2023.02.14 01:31	buy	3804	0.10	132.320	131.320	133.320
7608	2023.02.14 04:00	close	3804	0.10	132.050	131.320	133.320	-20.45	18238.53
7609	2023.02.14 23:37	sell	3805	0.10	133.074	134.074	132.074
7610	2023.02.15 01:35	close	3805	0.10	132.994	134.074	132.074	5.94	18244.46
7611	2023.02.15 01:35	buy	3806	0.10	132.995	131.995	133.995
7612	2023.02.15 04:00	close	3806	0.10	132.626	131.995	133.995	-27.82	18216.64
7613	2023.02.17 01:06	sell	3807	0.10	134.057	135.057	133.057
7614	2023.02.17 04:00	close	3807	0.10	134.639	135.057	133.057	-43.23	18173.41
7615	2023.02.20 00:37	sell	3808	0.10	134.282	135.282	133.282
7616	2023.02.20 04:00	close	3808	0.10	134.480	135.282	133.282	-14.72	18158.69
7617	2023.02.20 23:27	sell	3809	0.10	134.288	135.288	133.288
7618	2023.02.21 04:00	close	3809	0.10	134.304	135.288	133.288	-1.27	18157.42
7619	2023.02.22 00:19	buy	3810	0.10	134.961	133.961	135.961
7620	2023.02.22 04:00	close	3810	0.10	134.700	133.961	135.961	-19.38	18138.04
7621	2023.02.24 00:55	buy	3811	0.10	134.700	133.700	135.700
7622	2023.02.24 04:00	close	3811	0.10	134.775	133.700	135.700	5.56	18143.60
7623	2023.02.27 00:30	buy	3812	0.10	136.406	135.406	137.406
7624	2023.02.27 04:00	close	3812	0.10	136.154	135.406	137.406	-18.51	18125.09
7625	2023.02.28 00:03	buy	3813	0.10	136.212	135.212	137.212
7626	2023.02.28 01:48	close	3813	0.10	136.257	135.212	137.212	3.30	18128.39
7627	2023.02.28 01:48	sell	3814	0.10	136.255	137.255	135.255
7628	2023.02.28 04:00	close	3814	0.10	136.212	137.255	135.255	3.16	18131.55
7629	2023.03.01 01:37	sell	3815	0.10	136.287	137.287	135.287
7630	2023.03.01 04:00	close	3815	0.10	136.300	137.287	135.287	-0.95	18130.60
7631	2023.03.02 01:02	buy	3816	0.10	136.081	135.081	137.081
7632	2023.03.02 01:56	close	3816	0.10	136.190	135.081	137.081	8.00	18138.60
7633	2023.03.02 01:56	sell	3817	0.10	136.190	137.190	135.190
7634	2023.03.02 04:00	close	3817	0.10	136.326	137.190	135.190	-9.98	18128.62
7635	2023.03.03 01:02	buy	3818	0.10	136.693	135.693	137.693
7636	2023.03.03 04:00	close	3818	0.10	136.621	135.693	137.693	-5.27	18123.35
7637	2023.03.08 00:05	buy	3819	0.10	137.140	136.140	138.140
7638	2023.03.08 01:09	close	3819	0.10	137.207	136.140	138.140	4.88	18128.23
7639	2023.03.08 01:09	sell	3820	0.10	137.206	138.206	136.206
7640	2023.03.08 04:00	close	3820	0.10	137.323	138.206	136.206	-8.52	18119.71
7641	2023.03.08 23:29	sell	3821	0.10	137.331	138.331	136.331
7642	2023.03.09 04:00	close	3821	0.10	137.130	138.331	136.331	14.41	18134.12
7643	2023.03.10 01:18	sell	3822	0.10	136.202	137.202	135.202
7644	2023.03.10 04:00	close	3822	0.10	135.961	137.202	135.202	17.73	18151.85
7645	2023.03.10 23:44	sell	3823	0.10	135.120	136.120	134.120
7646	2023.03.13 00:08	close	3823	0.10	134.456	136.120	134.120	49.30	18201.14
7647	2023.03.13 00:08	buy	3824	0.10	134.456	133.456	135.456
7648	2023.03.13 04:00	close	3824	0.10	134.377	133.456	135.456	-5.88	18195.26
7649	2023.03.15 23:52	sell	3825	0.10	133.455	134.455	132.455
7650	2023.03.16 01:03	close	3825	0.10	133.304	134.455	132.455	11.08	18206.34
7651	2023.03.16 01:03	buy	3826	0.10	133.303	132.303	134.303
7652	2023.03.16 04:00	close	3826	0.10	133.329	132.303	134.303	1.95	18208.29
7653	2023.03.16 23:13	sell	3827	0.10	133.723	134.723	132.723
7654	2023.03.17 04:00	close	3827	0.10	133.395	134.723	132.723	24.51	18232.80
7655	2023.03.17 23:52	buy	3828	0.10	131.795	130.795	132.795
7656	2023.03.20 01:34	close	3828	0.10	132.174	130.795	132.795	28.75	18261.55
7657	2023.03.20 01:34	sell	3829	0.10	132.176	133.176	131.176
7658	2023.03.20 04:00	close	3829	0.10	132.622	133.176	131.176	-33.63	18227.92
7659	2023.03.20 23:55	buy	3830	0.10	131.344	130.344	132.344
7660	2023.03.21 01:12	close	3830	0.10	131.375	130.344	132.344	2.44	18230.36
7661	2023.03.21 01:12	sell	3831	0.10	131.373	132.373	130.373
7662	2023.03.21 04:00	close	3831	0.10	131.176	132.373	130.373	15.02	18245.38
7663	2023.03.22 01:14	buy	3832	0.10	132.384	131.384	133.384
7664	2023.03.22 04:00	close	3832	0.10	132.526	131.384	133.384	10.71	18256.09
7665	2023.03.23 23:43	sell	3833	0.10	130.838	131.838	129.838
7666	2023.03.24 04:00	close	3833	0.10	130.529	131.838	129.838	23.59	18279.68
7667	2023.03.27 01:10	sell	3834	0.10	130.767	131.767	129.767
7668	2023.03.27 04:00	close	3834	0.10	130.786	131.767	129.767	-1.45	18278.23
7669	2023.03.27 23:45	buy	3835	0.10	131.538	130.538	132.538
7670	2023.03.28 04:00	close	3835	0.10	130.787	130.538	132.538	-57.34	18220.89
7671	2023.03.28 23:05	sell	3836	0.10	130.836	131.836	129.836
7672	2023.03.29 01:15	close	3836	0.10	130.802	131.836	129.836	2.52	18223.41
7673	2023.03.29 01:15	buy	3837	0.10	130.801	129.801	131.801
7674	2023.03.29 04:00	close	3837	0.10	131.308	129.801	131.801	38.61	18262.02
7675	2023.03.30 00:11	buy	3838	0.10	132.751	131.751	133.751
7676	2023.03.30 04:00	close	3838	0.10	132.644	131.751	133.751	-8.07	18253.95
7677	2023.03.30 23:00	sell	3839	0.10	132.615	133.615	131.615
7678	2023.03.31 04:00	close	3839	0.10	133.245	133.615	131.615	-47.36	18206.59
7679	2023.04.03 00:01	sell	3840	0.10	133.344	134.344	132.344
7680	2023.04.03 04:00	close	3840	0.10	133.040	134.344	132.344	22.85	18229.44
7681	2023.04.04 01:04	buy	3841	0.10	132.383	131.383	133.383
7682	2023.04.04 04:00	close	3841	0.10	132.553	131.383	133.383	12.83	18242.27
7683	2023.04.04 23:33	sell	3842	0.10	131.694	132.694	130.694
7684	2023.04.05 04:00	close	3842	0.10	131.554	132.694	130.694	10.56	18252.82
7685	2023.04.05 23:15	sell	3843	0.10	131.398	132.398	130.398
7686	2023.04.06 01:09	close	3843	0.10	131.226	132.398	130.398	12.86	18265.68
7687	2023.04.06 01:09	buy	3844	0.10	131.228	130.228	132.228
7688	2023.04.06 04:00	close	3844	0.10	131.158	130.228	132.228	-5.34	18260.34
7689	2023.04.07 01:41	sell	3845	0.10	131.845	132.845	130.845
7690	2023.04.07 04:00	close	3845	0.10	131.747	132.845	130.845	7.44	18267.78
7691	2023.04.10 01:03	buy	3846	0.10	132.053	131.053	133.053
7692	2023.04.10 04:00	close	3846	0.10	132.597	131.053	133.053	41.03	18308.81
7693	2023.04.11 00:18	buy	3847	0.10	133.540	132.540	134.540
7694	2023.04.11 04:00	close	3847	0.10	133.401	132.540	134.540	-10.42	18298.39
7695	2023.04.11 23:32	sell	3848	0.10	133.743	134.743	132.743
7696	2023.04.12 01:43	close	3848	0.10	133.606	134.743	132.743	10.17	18308.56
7697	2023.04.12 01:43	buy	3849	0.10	133.607	132.607	134.607
7698	2023.04.12 04:00	close	3849	0.10	133.677	132.607	134.607	5.24	18313.80
7699	2023.04.12 23:53	buy	3850	0.10	133.141	132.141	134.141
7700	2023.04.13 01:03	close	3850	0.10	133.221	132.141	134.141	6.26	18320.06
7701	2023.04.13 01:03	sell	3851	0.10	133.217	134.217	132.217
7702	2023.04.13 04:00	close	3851	0.10	133.169	134.217	132.217	3.60	18323.66
7703	2023.04.13 23:38	buy	3852	0.10	132.617	131.617	133.617
7704	2023.04.14 04:00	close	3852	0.10	132.585	131.617	133.617	-2.33	18321.33
7705	2023.04.17 00:02	sell	3853	0.10	133.802	134.802	132.802
7706	2023.04.17 04:00	close	3853	0.10	133.850	134.802	132.802	-3.59	18317.74
7707	2023.04.17 23:10	sell	3854	0.10	134.470	135.470	133.470
7708	2023.04.18 04:00	close	3854	0.10	134.390	135.470	133.470	5.87	18323.61
7709	2023.04.19 01:15	buy	3855	0.10	134.023	133.023	135.023
7710	2023.04.19 04:00	close	3855	0.10	134.009	133.023	135.023	-1.04	18322.57
7711	2023.04.19 23:37	buy	3856	0.10	134.728	133.728	135.728
7712	2023.04.20 04:00	close	3856	0.10	134.837	133.728	135.728	8.33	18330.90
7713	2023.04.20 23:03	buy	3857	0.10	134.210	133.210	135.210
7714	2023.04.21 04:00	close	3857	0.10	134.142	133.210	135.210	-4.99	18325.91
7715	2023.04.24 00:04	buy	3858	0.10	134.026	133.026	135.026
7716	2023.04.24 04:00	close	3858	0.10	133.974	133.026	135.026	-3.88	18322.03
7717	2023.04.25 00:10	buy	3859	0.10	134.186	133.186	135.186
7718	2023.04.25 04:00	close	3859	0.10	134.294	133.186	135.186	8.04	18330.07
7719	2023.04.25 23:22	sell	3860	0.10	133.700	134.700	132.700
7720	2023.04.26 04:00	close	3860	0.10	133.700	134.700	132.700	-0.08	18329.99
7721	2023.04.27 23:45	sell	3861	0.10	134.018	135.018	133.018
7722	2023.04.28 04:00	close	3861	0.10	134.043	135.018	133.018	-1.95	18328.04
7723	2023.05.03 01:21	buy	3862	0.10	136.482	135.482	137.482
7724	2023.05.03 04:00	close	3862	0.10	136.405	135.482	137.482	-5.64	18322.40
7725	2023.05.03 23:59	buy	3863	0.10	134.783	133.783	135.783
7726	2023.05.04 04:00	close	3863	0.10	134.525	133.783	135.783	-18.93	18303.47
7727	2023.05.04 23:37	sell	3864	0.10	134.311	135.311	133.311
7728	2023.05.05 04:00	close	3864	0.10	134.133	135.311	133.311	13.19	18316.65
7729	2023.05.09 01:51	buy	3865	0.10	134.999	133.999	135.999
7730	2023.05.09 04:00	close	3865	0.10	135.209	133.999	135.999	15.53	18332.18
7731	2023.05.11 00:32	buy	3866	0.10	134.277	133.277	135.277
7732	2023.05.11 04:00	close	3866	0.10	134.063	133.277	135.277	-15.96	18316.22
7733	2023.05.12 00:07	buy	3867	0.10	134.533	133.533	135.533
7734	2023.05.12 04:00	close	3867	0.10	134.523	133.533	135.533	-0.74	18315.48
7735	2023.05.15 01:06	sell	3868	0.10	135.818	136.818	134.818
7736	2023.05.15 04:00	close	3868	0.10	135.878	136.818	134.818	-4.42	18311.06
7737	2023.05.15 23:53	sell	3869	0.10	136.103	137.103	135.103
7738	2023.05.16 04:00	close	3869	0.10	135.931	137.103	135.103	12.57	18323.63
7739	2023.05.17 23:42	sell	3870	0.10	137.696	138.696	136.696
7740	2023.05.18 00:31	close	3870	0.10	137.575	138.696	136.696	8.55	18332.18
7741	2023.05.18 00:31	buy	3871	0.10	137.575	136.575	138.575
7742	2023.05.18 04:00	close	3871	0.10	137.441	136.575	138.575	-9.75	18322.43
7743	2023.05.19 00:47	buy	3872	0.10	138.679	137.679	139.679
7744	2023.05.19 04:00	close	3872	0.10	138.407	137.679	139.679	-19.65	18302.78
7745	2023.05.19 23:01	buy	3873	0.10	137.991	136.991	138.991
7746	2023.05.22 04:00	close	3873	0.10	137.675	136.991	138.991	-22.87	18279.91
7747	2023.05.22 23:04	sell	3874	0.10	138.609	139.609	137.609
7748	2023.05.23 00:22	close	3874	0.10	138.587	139.609	137.609	1.51	18281.42
7749	2023.05.23 00:22	buy	3875	0.10	138.573	137.573	139.573
7750	2023.05.23 04:00	close	3875	0.10	138.539	137.573	139.573	-2.45	18278.97
7751	2023.05.24 23:35	sell	3876	0.10	139.456	140.456	138.456
7752	2023.05.25 01:39	close	3876	0.10	139.091	140.456	138.456	25.99	18304.96
7753	2023.05.25 01:39	buy	3877	0.10	139.096	138.096	140.096
7754	2023.05.25 04:00	close	3877	0.10	139.397	138.096	140.096	21.59	18326.55
7755	2023.05.26 23:01	buy	3878	0.10	140.584	139.584	141.584
7756	2023.05.29 01:05	close	3878	0.10	140.824	139.584	141.584	17.12	18343.67
7757	2023.05.29 01:05	sell	3879	0.10	140.809	141.809	139.809
7758	2023.05.29 04:00	close	3879	0.10	140.759	141.809	139.809	3.55	18347.22
7759	2023.05.29 23:10	sell	3880	0.10	140.454	141.454	139.454
7760	2023.05.30 04:00	close	3880	0.10	140.224	141.454	139.454	16.32	18363.54
7761	2023.05.31 01:06	sell	3881	0.10	139.831	140.831	138.831
7762	2023.05.31 04:00	close	3881	0.10	139.675	140.831	138.831	11.17	18374.71
7763	2023.06.02 01:13	buy	3882	0.10	138.777	137.777	139.777
7764	2023.06.02 04:00	close	3882	0.10	138.951	137.777	139.777	12.52	18387.23
7765	2023.06.05 01:03	sell	3883	0.10	140.084	141.084	139.084
7766	2023.06.05 04:00	close	3883	0.10	140.113	141.084	139.084	-2.07	18385.16
7767	2023.06.09 23:31	buy	3884	0.10	139.390	138.390	140.390
7768	2023.06.12 04:00	close	3884	0.10	139.405	138.390	140.390	1.16	18386.32
7769	2023.06.14 23:32	sell	3885	0.10	140.028	141.028	139.028
7770	2023.06.15 04:00	close	3885	0.10	140.368	141.028	139.028	-24.47	18361.85
7771	2023.06.16 01:09	buy	3886	0.10	140.212	139.212	141.212
7772	2023.06.16 04:00	close	3886	0.10	140.155	139.212	141.212	-4.07	18357.78
7773	2023.06.16 23:31	sell	3887	0.10	141.891	142.891	140.891
7774	2023.06.19 00:06	close	3887	0.10	141.772	142.891	140.891	8.31	18366.08
7775	2023.06.19 00:06	buy	3888	0.10	141.772	140.772	142.772
7776	2023.06.19 01:14	close	3888	0.10	141.901	140.772	142.772	9.09	18375.17
7777	2023.06.19 01:14	sell	3889	0.10	141.901	142.901	140.901
7778	2023.06.19 04:00	close	3889	0.10	141.958	142.901	140.901	-4.02	18371.15
7779	2023.06.20 23:24	buy	3890	0.10	141.377	140.377	142.377
7780	2023.06.21 04:00	close	3890	0.10	141.697	140.377	142.377	22.66	18393.82
7781	2023.06.23 00:09	buy	3891	0.10	143.105	142.105	144.105
7782	2023.06.23 04:00	close	3891	0.10	143.084	142.105	144.105	-1.47	18392.35
7783	2023.06.27 00:55	buy	3892	0.10	143.484	142.484	144.484
7784	2023.06.27 04:00	close	3892	0.10	143.494	142.484	144.484	0.70	18393.05
7785	2023.06.28 01:58	buy	3893	0.10	143.973	142.973	144.973
7786	2023.06.28 04:00	close	3893	0.10	143.799	142.973	144.973	-12.10	18380.95
7787	2023.06.28 23:52	sell	3894	0.10	144.519	145.519	143.519
7788	2023.06.29 04:00	close	3894	0.10	144.257	145.519	143.519	17.91	18398.86
7789	2023.06.30 00:01	buy	3895	0.10	144.799	143.799	145.799
7790	2023.06.30 04:00	close	3895	0.10	144.879	143.799	145.799	5.52	18404.38
7791	2023.07.03 23:34	buy	3896	0.10	144.695	143.695	145.695
7792	2023.07.04 04:00	close	3896	0.10	144.459	143.695	145.695	-16.26	18388.12
7793	2023.07.06 23:42	buy	3897	0.10	144.081	143.081	145.081
7794	2023.07.07 04:00	close	3897	0.10	144.072	143.081	145.081	-0.54	18387.58
7795	2023.07.10 01:02	sell	3898	0.10	142.225	143.225	141.225
7796	2023.07.10 04:00	close	3898	0.10	142.496	143.225	141.225	-19.02	18368.56
7797	2023.07.11 00:22	buy	3899	0.10	141.308	140.308	142.308
7798	2023.07.11 00:43	close	3899	0.10	141.348	140.308	142.308	2.83	18371.39
7799	2023.07.11 00:43	sell	3900	0.10	141.324	142.324	140.324
7800	2023.07.11 04:00	close	3900	0.10	141.353	142.324	140.324	-2.05	18369.34
7801	2023.07.13 00:02	buy	3901	0.10	138.493	137.493	139.493
7802	2023.07.13 04:00	close	3901	0.10	138.544	137.493	139.493	3.68	18373.02
7803	2023.07.14 00:12	buy	3902	0.10	138.041	137.041	139.041
7804	2023.07.14 01:47	close	3902	0.10	138.068	137.041	139.041	1.96	18374.98
7805	2023.07.14 01:47	sell	3903	0.10	138.067	139.067	137.067
7806	2023.07.14 04:00	close	3903	0.10	137.686	139.067	137.067	27.67	18402.65
7807	2023.07.18 01:02	buy	3904	0.10	138.633	137.633	139.633
7808	2023.07.18 04:00	close	3904	0.10	138.826	137.633	139.633	13.90	18416.55
7809	2023.07.18 23:34	buy	3905	0.10	138.821	137.821	139.821
7810	2023.07.19 01:59	close	3905	0.10	138.926	137.821	139.821	7.64	18424.20
7811	2023.07.19 01:59	sell	3906	0.10	138.927	139.927	137.927
7812	2023.07.19 04:00	close	3906	0.10	138.914	139.927	137.927	0.94	18425.14
7813	2023.07.19 23:47	sell	3907	0.10	139.744	140.744	138.744
7814	2023.07.20 00:03	close	3907	0.10	139.672	140.744	138.744	4.90	18430.04
7815	2023.07.20 00:37	buy	3908	0.10	139.597	138.597	140.597
7816	2023.07.20 04:00	close	3908	0.10	139.438	138.597	140.597	-11.40	18418.64
7817	2023.07.21 01:03	buy	3909	0.10	140.010	139.010	141.010
7818	2023.07.21 04:00	close	3909	0.10	139.978	139.010	141.010	-2.29	18416.35
7819	2023.07.21 23:52	sell	3910	0.10	141.803	142.803	140.803
7820	2023.07.24 04:00	close	3910	0.10	141.702	142.803	140.803	7.05	18423.39
7821	2023.07.25 00:02	buy	3911	0.10	141.494	140.494	142.494
7822	2023.07.25 01:43	close	3911	0.10	141.525	140.494	142.494	2.19	18425.58
7823	2023.07.25 01:43	sell	3912	0.10	141.522	142.522	140.522
7824	2023.07.25 04:00	close	3912	0.10	141.486	142.522	140.522	2.54	18428.12
7825	2023.07.25 23:03	buy	3913	0.10	140.879	139.879	141.879
7826	2023.07.26 04:00	close	3913	0.10	141.090	139.879	141.879	15.03	18443.16
7827	2023.07.26 23:24	sell	3914	0.10	140.365	141.365	139.365
7828	2023.07.27 00:04	close	3914	0.10	140.232	141.365	139.365	9.23	18452.38
7829	2023.07.27 00:04	buy	3915	0.10	140.232	139.232	141.232
7830	2023.07.27 01:08	close	3915	0.10	140.341	139.232	141.232	7.77	18460.15
7831	2023.07.27 01:08	sell	3916	0.10	140.340	141.340	139.340
7832	2023.07.27 04:00	close	3916	0.10	140.354	141.340	139.340	-1.00	18459.15
7833	2023.07.28 01:07	buy	3917	0.10	139.006	138.006	140.006
7834	2023.07.28 04:00	close	3917	0.10	139.472	138.006	140.006	33.41	18492.56
7835	2023.07.31 00:01	buy	3918	0.10	140.982	139.982	141.982
7836	2023.07.31 04:00	close	3918	0.10	140.896	139.982	141.982	-6.10	18486.46
7837	2023.08.02 00:53	buy	3919	0.10	142.987	141.987	143.987
7838	2023.08.02 04:00	close	3919	0.10	143.084	141.987	143.987	6.78	18493.24
7839	2023.08.03 00:04	buy	3920	0.10	143.359	142.359	144.359
7840	2023.08.03 04:00	close	3920	0.10	143.349	142.359	144.359	-0.70	18492.54
7841	2023.08.03 23:01	buy	3921	0.10	142.570	141.570	143.570
7842	2023.08.04 04:00	close	3921	0.10	142.731	141.570	143.570	11.36	18503.91
7843	2023.08.04 23:15	buy	3922	0.10	141.773	140.773	142.773
7844	2023.08.07 04:00	close	3922	0.10	141.592	140.773	142.773	-12.70	18491.21
7845	2023.08.08 01:12	buy	3923	0.10	142.446	141.446	143.446
7846	2023.08.08 04:00	close	3923	0.10	143.009	141.446	143.446	39.37	18530.58
7847	2023.08.10 01:15	buy	3924	0.10	143.651	142.651	144.651
7848	2023.08.10 04:00	close	3924	0.10	143.808	142.651	144.651	10.92	18541.50
7849	2023.08.11 01:18	sell	3925	0.10	144.787	145.787	143.787
7850	2023.08.11 04:00	close	3925	0.10	144.823	145.787	143.787	-2.49	18539.01
7851	2023.08.14 23:43	sell	3926	0.10	145.498	146.498	144.498
7852	2023.08.15 01:30	close	3926	0.10	145.497	146.498	144.498	-0.01	18539.00
7853	2023.08.15 01:30	buy	3927	0.10	145.497	144.497	146.497
7854	2023.08.15 04:00	close	3927	0.10	145.438	144.497	146.497	-4.06	18534.94
7855	2023.08.15 23:03	buy	3928	0.10	145.547	144.547	146.547
7856	2023.08.16 04:00	close	3928	0.10	145.589	144.547	146.547	2.96	18537.90
7857	2023.08.22 01:27	buy	3929	0.10	146.151	145.151	147.151
7858	2023.08.22 04:00	close	3929	0.10	146.211	145.151	147.151	4.10	18542.00
7859	2023.08.22 23:09	sell	3930	0.10	145.915	146.915	144.915
7860	2023.08.22 23:50	close	3930	0.10	145.860	146.915	144.915	3.77	18545.77
7861	2023.08.22 23:50	buy	3931	0.10	145.859	144.859	146.859
7862	2023.08.23 04:00	close	3931	0.10	145.657	144.859	146.859	-13.79	18531.99
7863	2023.08.24 00:02	buy	3932	0.10	144.828	143.828	145.828
7864	2023.08.24 04:00	close	3932	0.10	144.792	143.828	145.828	-2.49	18529.50
7865	2023.08.25 01:08	sell	3933	0.10	145.907	146.907	144.907
7866	2023.08.25 04:00	close	3933	0.10	146.044	146.907	144.907	-9.38	18520.12
7867	2023.08.25 23:32	sell	3934	0.10	146.445	147.445	145.445
7868	2023.08.28 04:00	close	3934	0.10	146.516	147.445	145.445	-4.93	18515.18
7869	2023.08.29 01:09	buy	3935	0.10	146.451	145.451	147.451
7870	2023.08.29 04:00	close	3935	0.10	146.454	145.451	147.451	0.20	18515.38
7871	2023.08.29 23:45	sell	3936	0.10	145.846	146.846	144.846
7872	2023.08.30 04:00	close	3936	0.10	145.915	146.846	144.846	-4.81	18510.57
7873	2023.08.31 00:04	buy	3937	0.10	146.218	145.218	147.218
7874	2023.08.31 04:00	close	3937	0.10	146.067	145.218	147.218	-10.34	18500.23
7875	2023.09.01 23:41	sell	3938	0.10	146.230	147.230	145.230
7876	2023.09.04 00:57	close	3938	0.10	146.172	147.230	145.230	3.89	18504.11
7877	2023.09.04 00:57	buy	3939	0.10	146.170	145.170	147.170
7878	2023.09.04 04:00	close	3939	0.10	146.164	145.170	147.170	-0.41	18503.70
7879	2023.09.05 00:05	buy	3940	0.10	146.493	145.493	147.493
7880	2023.09.05 04:00	close	3940	0.10	146.517	145.493	147.493	1.64	18505.34
7881	2023.09.05 23:36	buy	3941	0.10	147.686	146.686	148.686
7882	2023.09.06 04:00	close	3941	0.10	147.772	146.686	148.686	5.90	18511.25
7883	2023.09.07 01:44	sell	3942	0.10	147.651	148.651	146.651
7884	2023.09.07 04:00	close	3942	0.10	147.766	148.651	146.651	-7.78	18503.47
7885	2023.09.07 23:48	sell	3943	0.10	147.270	148.270	146.270
7886	2023.09.08 04:00	close	3943	0.10	146.925	148.270	146.270	23.40	18526.86
7887	2023.09.08 23:29	buy	3944	0.10	147.804	146.804	148.804
7888	2023.09.11 00:27	s/l	3944	0.10	146.796	146.804	148.804	-68.59	18458.28
7889	2023.09.11 23:54	sell	3945	0.10	146.591	147.591	145.591
7890	2023.09.12 01:09	close	3945	0.10	146.504	147.591	145.591	5.86	18464.13
7891	2023.09.12 01:09	buy	3946	0.10	146.505	145.505	147.505
7892	2023.09.12 04:00	close	3946	0.10	146.689	145.505	147.505	12.54	18476.67
7893	2023.09.12 23:32	buy	3947	0.10	147.044	146.044	148.044
7894	2023.09.13 00:40	close	3947	0.10	147.116	146.044	148.044	4.97	18481.65
7895	2023.09.13 00:40	sell	3948	0.10	147.115	148.115	146.115
7896	2023.09.13 01:30	close	3948	0.10	147.043	148.115	146.115	4.90	18486.55
7897	2023.09.13 01:30	buy	3949	0.10	147.042	146.042	148.042
7898	2023.09.13 04:00	close	3949	0.10	147.304	146.042	148.042	17.79	18504.34
7899	2023.09.14 00:02	buy	3950	0.10	147.451	146.451	148.451
7900	2023.09.14 04:00	close	3950	0.10	147.084	146.451	148.451	-24.95	18479.39
7901	2023.09.18 00:02	buy	3951	0.10	147.731	146.731	148.731
7902	2023.09.18 04:00	close	3951	0.10	147.713	146.731	148.731	-1.22	18478.17
7903	2023.09.20 00:52	buy	3952	0.10	147.802	146.802	148.802
7904	2023.09.20 04:00	close	3952	0.10	147.738	146.802	148.802	-4.33	18473.84
7905	2023.09.20 23:08	sell	3953	0.10	148.279	149.279	147.279
7906	2023.09.21 04:00	close	3953	0.10	148.411	149.279	147.279	-9.14	18464.70
7907	2023.09.21 23:06	sell	3954	0.10	147.599	148.599	146.599
7908	2023.09.22 04:00	close	3954	0.10	147.618	148.599	146.599	-1.37	18463.32
7909	2023.09.25 00:06	buy	3955	0.10	148.311	147.311	149.311
7910	2023.09.25 01:56	close	3955	0.10	148.386	147.311	149.311	5.05	18468.37
7911	2023.09.25 01:56	sell	3956	0.10	148.385	149.385	147.385
7912	2023.09.25 04:00	close	3956	0.10	148.337	149.385	147.385	3.24	18471.61
7913	2023.09.25 23:56	sell	3957	0.10	148.877	149.877	147.877
7914	2023.09.26 01:09	close	3957	0.10	148.799	149.877	147.877	5.16	18476.77
7915	2023.09.26 01:09	buy	3958	0.10	148.800	147.800	149.800
7916	2023.09.26 04:00	close	3958	0.10	148.885	147.800	149.800	5.71	18482.48
7917	2023.09.26 23:48	sell	3959	0.10	149.082	150.082	148.082
7918	2023.09.27 04:00	close	3959	0.10	149.039	150.082	148.082	2.81	18485.28
7919	2023.09.29 01:04	buy	3960	0.10	149.258	148.258	150.258
7920	2023.09.29 04:00	close	3960	0.10	149.380	148.258	150.258	8.17	18493.45
7921	2023.09.29 23:52	buy	3961	0.10	149.364	148.364	150.364
7922	2023.10.02 04:00	close	3961	0.10	149.683	148.364	150.364	21.39	18514.85
7923	2023.10.03 00:11	buy	3962	0.10	149.831	148.831	150.831
7924	2023.10.03 04:00	close	3962	0.10	149.877	148.831	150.831	3.07	18517.92
7925	2023.10.03 23:48	sell	3963	0.10	149.006	150.006	148.006
7926	2023.10.04 04:00	close	3963	0.10	149.196	150.006	148.006	-12.81	18505.10
7927	2023.10.05 23:21	sell	3964	0.10	148.490	149.490	147.490
7928	2023.10.06 04:00	close	3964	0.10	148.647	149.490	147.490	-10.64	18494.46
7929	2023.10.09 00:01	buy	3965	0.10	149.111	148.111	150.111
7930	2023.10.09 04:00	close	3965	0.10	149.101	148.111	150.111	-0.67	18493.79
7931	2023.10.10 01:04	buy	3966	0.10	148.405	147.405	149.405
7932	2023.10.10 04:00	close	3966	0.10	148.520	147.405	149.405	7.74	18501.53
7933	2023.10.12 00:05	buy	3967	0.10	149.150	148.150	150.150
7934	2023.10.12 04:00	close	3967	0.10	149.136	148.150	150.150	-0.94	18500.59
7935	2023.10.13 00:59	buy	3968	0.10	149.780	148.780	150.780
7936	2023.10.13 04:00	close	3968	0.10	149.752	148.780	150.780	-1.87	18498.72
7937	2023.10.13 23:12	sell	3969	0.10	149.543	150.543	148.543
7938	2023.10.16 00:01	close	3969	0.10	149.388	150.543	148.543	10.30	18509.02
7939	2023.10.16 00:01	buy	3970	0.10	149.389	148.389	150.389
7940	2023.10.16 01:57	close	3970	0.10	149.593	148.389	150.389	13.64	18522.66
7941	2023.10.16 01:57	sell	3971	0.10	149.593	150.593	148.593
7942	2023.10.16 04:00	close	3971	0.10	149.502	150.593	148.593	6.09	18528.75
7943	2023.10.17 23:33	sell	3972	0.10	149.820	150.820	148.820
7944	2023.10.18 04:00	close	3972	0.10	149.775	150.820	148.820	2.92	18531.66
7945	2023.10.19 00:03	buy	3973	0.10	149.906	148.906	150.906
7946	2023.10.19 04:00	close	3973	0.10	149.755	148.906	150.906	-10.08	18521.58
7947	2023.10.20 01:54	sell	3974	0.10	149.832	150.832	148.832
7948	2023.10.20 04:00	close	3974	0.10	149.854	150.832	148.832	-1.47	18520.11
7949	2023.10.23 23:11	sell	3975	0.10	149.672	150.672	148.672
7950	2023.10.24 04:00	close	3975	0.10	149.682	150.672	148.672	-0.75	18519.36
7951	2023.10.24 23:38	sell	3976	0.10	149.911	150.911	148.911
7952	2023.10.25 04:00	close	3976	0.10	149.888	150.911	148.911	1.45	18520.80
7953	2023.10.25 23:05	sell	3977	0.10	150.073	151.073	149.073
7954	2023.10.26 04:00	close	3977	0.10	150.210	151.073	149.073	-9.37	18511.43
7955	2023.10.27 00:51	buy	3978	0.10	150.370	149.370	151.370
7956	2023.10.27 04:00	close	3978	0.10	150.374	149.370	151.370	0.27	18511.70
7957	2023.10.27 23:35	sell	3979	0.10	149.661	150.661	148.661
7958	2023.10.30 04:00	close	3979	0.10	149.807	150.661	148.661	-9.83	18501.87
7959	2023.10.31 23:43	sell	3980	0.10	151.683	152.683	150.683
7960	2023.11.01 01:54	close	3980	0.10	151.443	152.683	150.683	15.77	18517.63
7961	2023.11.01 01:54	buy	3981	0.10	151.444	150.444	152.444
7962	2023.11.01 04:00	close	3981	0.10	151.366	150.444	152.444	-5.15	18512.48
7963	2023.11.02 01:46	buy	3982	0.10	150.753	149.753	151.753
7964	2023.11.02 04:00	close	3982	0.10	150.345	149.753	151.753	-27.14	18485.34
7965	2023.11.03 23:00	sell	3983	0.10	149.466	150.466	148.466
7966	2023.11.06 04:00	close	3983	0.10	149.540	150.466	148.466	-5.03	18480.31
7967	2023.11.06 23:13	sell	3984	0.10	150.023	151.023	149.023
7968	2023.11.07 00:58	close	3984	0.10	149.976	151.023	149.023	3.05	18483.36
7969	2023.11.07 00:58	buy	3985	0.10	149.979	148.979	150.979
7970	2023.11.07 04:00	close	3985	0.10	150.095	148.979	150.979	7.73	18491.09
7971	2023.11.07 23:28	buy	3986	0.10	150.389	149.389	151.389
7972	2023.11.08 04:00	close	3986	0.10	150.549	149.389	151.389	10.71	18501.80
7973	2023.11.09 00:05	buy	3987	0.10	150.954	149.954	151.954
7974	2023.11.09 04:00	close	3987	0.10	150.885	149.954	151.954	-4.57	18497.23
7975	2023.11.13 00:06	buy	3988	0.10	151.489	150.489	152.489
7976	2023.11.13 04:00	close	3988	0.10	151.567	150.489	152.489	5.15	18502.38
7977	2023.11.13 23:09	sell	3989	0.10	151.680	152.680	150.680
7978	2023.11.14 04:00	close	3989	0.10	151.735	152.680	150.680	-3.70	18498.68
7979	2023.11.20 01:18	sell	3990	0.10	149.804	150.804	148.804
7980	2023.11.20 04:00	close	3990	0.10	149.519	150.804	148.804	19.06	18517.74
7981	2023.11.20 23:34	sell	3991	0.10	148.392	149.392	147.392
7982	2023.11.21 04:00	close	3991	0.10	148.026	149.392	147.392	24.65	18542.38
7983	2023.11.22 01:00	buy	3992	0.10	148.272	147.272	149.272
7984	2023.11.22 04:00	close	3992	0.10	148.298	147.272	149.272	1.75	18544.13
7985	2023.11.22 23:55	buy	3993	0.10	149.539	148.539	150.539
7986	2023.11.23 04:00	close	3993	0.10	149.178	148.539	150.539	-23.95	18520.18
7987	2023.11.24 01:15	sell	3994	0.10	149.585	150.585	148.585
7988	2023.11.24 04:00	close	3994	0.10	149.522	150.585	148.585	4.21	18524.39
7989	2023.11.28 00:05	buy	3995	0.10	148.705	147.705	149.705
7990	2023.11.28 04:00	close	3995	0.10	148.200	147.705	149.705	-34.08	18490.31
7991	2023.11.29 01:17	buy	3996	0.10	147.115	146.115	148.115
7992	2023.11.29 04:00	close	3996	0.10	146.898	146.115	148.115	-14.77	18475.54
7993	2023.11.30 00:04	buy	3997	0.10	147.199	146.199	148.199
7994	2023.11.30 04:00	close	3997	0.10	147.034	146.199	148.199	-11.22	18464.32
7995	2023.12.01 01:05	buy	3998	0.10	148.096	147.096	149.096
7996	2023.12.01 04:00	close	3998	0.10	147.711	147.096	149.096	-26.06	18438.26
7997	2023.12.01 23:59	buy	3999	0.10	146.823	145.823	147.823
7998	2023.12.04 04:00	close	3999	0.10	146.643	145.823	147.823	-12.19	18426.08
7999	2023.12.04 23:14	buy	4000	0.10	147.206	146.206	148.206
8000	2023.12.05 01:33	close	4000	0.10	147.228	146.206	148.206	1.57	18427.65
8001	2023.12.05 01:33	sell	4001	0.10	147.228	148.228	146.228
8002	2023.12.05 04:00	close	4001	0.10	147.167	148.228	146.228	4.14	18431.79
8003	2023.12.07 00:06	buy	4002	0.10	147.242	146.242	148.242
8004	2023.12.07 04:00	close	4002	0.10	146.887	146.242	148.242	-24.17	18407.62
8005	2023.12.07 23:04	sell	4003	0.10	143.744	144.744	142.744
8006	2023.12.08 01:06	close	4003	0.10	143.956	144.744	142.744	-14.81	18392.81
8007	2023.12.08 01:06	buy	4004	0.10	143.960	142.960	144.960
8008	2023.12.08 03:01	s/l	4004	0.10	142.955	142.960	144.960	-70.30	18322.51
8009	2023.12.08 23:23	buy	4005	0.10	144.939	143.939	145.939
8010	2023.12.08 23:59	close at stop	4005	0.10	144.902	143.939	145.939	-2.55	18319.96