通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2007.01.01 02:00 - 2023.12.08 23:59 (2007.01.01 - 2023.12.10)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=30999; Lots=0.1; StopLossRequest=1; TakeProfitRequest=1; Slippage=1; MaxSpread=50; Bands=70; Deviation=2; RSI_highs=70; RSI_lows=30; RSI_Period=14; TimeClose4=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; WeekendClose=false; TimeHour0=true; TimeHour1=true; TimeHour2=true; TimeHour3=true; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=false; TimeHour8=false; TimeHour9=false; TimeHour10=false; TimeHour11=false; TimeHour12=false; TimeHour13=false; TimeHour14=false; TimeHour15=false; TimeHour16=false; TimeHour17=false; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=true; TimeHour23=true; CommentOnOff=true;
テストバー数	6295226	モデルティック数	288185154	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	7058.75	総利益	45760.62	総損失	-38701.87
プロフィットファクタ	1.18	期待利得	0.98
絶対ドローダウン	775.05	最大ドローダウン	789.97 (7.89%)	相対ドローダウン	7.89% (789.97)
総取引数	7184	売りポジション(勝率%）	3648 (57.65%)	買いポジション(勝率%）	3536 (59.13%)
		勝率(%)	4194 (58.38%)	負率 (%)	2990 (41.62%)
最大		勝トレード	185.79	敗トレード	-138.04
平均		勝トレード	10.91	敗トレード	-12.94
最大		連勝(金額)	15 (174.75)	連敗(金額)	8 (-72.25)
最大		連勝(トレード数)	371.08 (11)	連敗(トレード数)	-399.39 (4)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2007.01.02 02:29	buy	1	0.10	118.713	117.713	119.713
2	2007.01.02 04:00	close	1	0.10	118.703	117.713	119.713	-0.84	9999.16
3	2007.01.05 02:50	buy	2	0.10	118.630	117.630	119.630
4	2007.01.05 04:00	close	2	0.10	118.528	117.630	119.630	-8.61	9990.55
5	2007.01.08 03:01	buy	3	0.10	118.364	117.364	119.364
6	2007.01.08 04:00	close	3	0.10	118.300	117.364	119.364	-5.41	9985.14
7	2007.01.09 01:40	buy	4	0.10	118.745	117.745	119.745
8	2007.01.09 04:00	close	4	0.10	118.844	117.745	119.745	8.33	9993.47
9	2007.01.10 01:40	buy	5	0.10	119.288	118.288	120.288
10	2007.01.10 04:00	close	5	0.10	119.372	118.288	120.288	7.04	10000.51
11	2007.01.12 02:56	sell	6	0.10	120.568	121.568	119.568
12	2007.01.12 04:00	close	6	0.10	120.647	121.568	119.568	-6.55	9993.96
13	2007.01.15 01:54	buy	7	0.10	120.236	119.236	121.236
14	2007.01.15 03:25	close	7	0.10	120.217	119.236	121.236	-1.58	9992.38
15	2007.01.15 03:25	sell	8	0.10	120.214	121.214	119.214
16	2007.01.15 04:00	close	8	0.10	120.218	121.214	119.214	-0.33	9992.05
17	2007.01.16 02:56	sell	9	0.10	120.529	121.529	119.529
18	2007.01.16 04:00	close	9	0.10	120.538	121.529	119.529	-0.75	9991.30
19	2007.01.24 22:47	sell	10	0.10	121.076	122.076	120.076
20	2007.01.25 01:58	close	10	0.10	120.923	122.076	120.076	12.40	10003.70
21	2007.01.25 01:58	buy	11	0.10	120.919	119.919	121.919
22	2007.01.25 04:00	close	11	0.10	120.649	119.919	121.919	-22.38	9981.32
23	2007.01.26 01:27	sell	12	0.10	121.430	122.430	120.430
24	2007.01.26 03:49	close	12	0.10	121.383	122.430	120.430	3.87	9985.19
25	2007.01.26 03:49	buy	13	0.10	121.393	120.393	122.393
26	2007.01.26 04:00	close	13	0.10	121.360	120.393	122.393	-2.72	9982.47
27	2007.01.29 02:47	sell	14	0.10	121.658	122.658	120.658
28	2007.01.29 04:00	close	14	0.10	121.812	122.658	120.658	-12.64	9969.83
29	2007.01.29 22:32	buy	15	0.10	121.823	120.823	122.823
30	2007.01.30 04:00	close	15	0.10	121.623	120.823	122.823	-16.36	9953.47
31	2007.02.01 00:16	sell	16	0.10	120.787	121.787	119.787
32	2007.02.01 01:31	close	16	0.10	120.778	121.787	119.787	0.75	9954.22
33	2007.02.01 01:31	buy	17	0.10	120.767	119.767	121.767
34	2007.02.01 04:00	close	17	0.10	120.727	119.767	121.767	-3.31	9950.91
35	2007.02.05 03:11	buy	18	0.10	120.781	119.781	121.781
36	2007.02.05 04:00	close	18	0.10	120.788	119.781	121.781	0.58	9951.49
37	2007.02.06 01:20	buy	19	0.10	120.187	119.187	121.187
38	2007.02.06 04:00	close	19	0.10	120.133	119.187	121.187	-4.50	9946.99
39	2007.02.08 03:13	sell	20	0.10	120.753	121.753	119.753
40	2007.02.08 04:00	close	20	0.10	120.788	121.753	119.753	-2.90	9944.09
41	2007.02.09 03:27	sell	21	0.10	121.308	122.308	120.308
42	2007.02.09 04:00	close	21	0.10	121.358	122.308	120.308	-4.12	9939.97
43	2007.02.12 00:13	sell	22	0.10	121.875	122.875	120.875
44	2007.02.12 04:00	close	22	0.10	121.917	122.875	120.875	-3.44	9936.53
45	2007.02.13 02:11	buy	23	0.10	121.648	120.648	122.648
46	2007.02.13 04:00	close	23	0.10	121.437	120.648	122.648	-17.38	9919.15
47	2007.02.15 01:52	buy	24	0.10	120.287	119.287	121.287
48	2007.02.15 04:00	close	24	0.10	119.970	119.287	121.287	-26.42	9892.73
49	2007.02.15 22:08	buy	25	0.10	119.313	118.313	120.313
50	2007.02.16 01:24	close	25	0.10	119.298	118.313	120.313	-1.18	9891.56
51	2007.02.16 01:24	sell	26	0.10	119.288	120.288	118.288
52	2007.02.16 04:00	close	26	0.10	119.435	120.288	118.288	-12.31	9879.25
53	2007.02.19 02:31	sell	27	0.10	119.547	120.547	118.547
54	2007.02.19 04:00	close	27	0.10	119.455	120.547	118.547	7.70	9886.95
55	2007.02.21 02:40	sell	28	0.10	120.149	121.149	119.149
56	2007.02.21 04:00	close	28	0.10	120.187	121.149	119.149	-3.16	9883.79
57	2007.02.26 02:16	buy	29	0.10	120.842	119.842	121.842
58	2007.02.26 04:00	close	29	0.10	120.838	119.842	121.842	-0.33	9883.46
59	2007.02.27 22:10	buy	30	0.10	117.711	116.711	118.711
60	2007.02.28 02:28	close	30	0.10	118.346	116.711	118.711	53.74	9937.20
61	2007.02.28 02:28	sell	31	0.10	118.353	119.353	117.353
62	2007.02.28 04:00	close	31	0.10	118.543	119.353	117.353	-16.03	9921.17
63	2007.03.01 01:09	sell	32	0.10	118.648	119.648	117.648
64	2007.03.01 03:52	close	32	0.10	118.586	119.648	117.648	5.23	9926.40
65	2007.03.01 03:52	buy	33	0.10	118.596	117.596	119.596
66	2007.03.01 04:00	close	33	0.10	118.530	117.596	119.596	-5.57	9920.83
67	2007.03.02 01:11	sell	34	0.10	117.678	118.678	116.678
68	2007.03.02 04:00	close	34	0.10	117.566	118.678	116.678	9.53	9930.36
69	2007.03.02 22:43	sell	35	0.10	116.842	117.842	115.842
70	2007.03.05 01:06	close	35	0.10	116.579	117.842	115.842	22.48	9952.84
71	2007.03.05 01:06	buy	36	0.10	116.583	115.583	117.583
72	2007.03.05 02:11	s/l	36	0.10	115.554	115.583	117.583	-89.05	9863.79
73	2007.03.05 02:13	buy	37	0.10	115.508	114.508	116.508
74	2007.03.05 04:00	close	37	0.10	115.857	114.508	116.508	30.12	9893.91
75	2007.03.05 23:09	buy	38	0.10	115.697	114.697	116.697
76	2007.03.06 01:31	close	38	0.10	115.602	114.697	116.697	-8.14	9885.77
77	2007.03.06 01:31	sell	39	0.10	115.625	116.625	114.625
78	2007.03.06 04:00	close	39	0.10	116.127	116.625	114.625	-43.23	9842.54
79	2007.03.07 00:17	sell	40	0.10	116.716	117.716	115.716
80	2007.03.07 03:01	close	40	0.10	116.657	117.716	115.716	5.06	9847.60
81	2007.03.07 03:01	buy	41	0.10	116.654	115.654	117.654
82	2007.03.07 04:00	close	41	0.10	116.333	115.654	117.654	-27.59	9820.01
83	2007.03.07 22:53	buy	42	0.10	116.112	115.112	117.112
84	2007.03.08 04:00	close	42	0.10	115.873	115.112	117.112	-20.38	9799.63
85	2007.03.09 02:59	sell	43	0.10	117.438	118.438	116.438
86	2007.03.09 04:00	close	43	0.10	117.337	118.438	116.438	8.61	9808.24
87	2007.03.09 22:45	sell	44	0.10	118.211	119.211	117.211
88	2007.03.12 02:58	close	44	0.10	118.184	119.211	117.211	2.20	9810.44
89	2007.03.12 02:58	buy	45	0.10	118.188	117.188	119.188
90	2007.03.12 04:00	close	45	0.10	118.122	117.188	119.188	-5.59	9804.85
91	2007.03.13 01:22	buy	46	0.10	117.530	116.530	118.530
92	2007.03.13 04:00	close	46	0.10	117.624	116.530	118.530	7.99	9812.84
93	2007.03.13 22:54	buy	47	0.10	116.395	115.395	117.395
94	2007.03.14 03:26	close	47	0.10	116.277	115.395	117.395	-10.07	9802.77
95	2007.03.14 03:26	sell	48	0.10	116.273	117.273	115.273
96	2007.03.14 04:00	close	48	0.10	116.170	117.273	115.273	8.87	9811.64
97	2007.03.14 22:20	sell	49	0.10	117.021	118.021	116.021
98	2007.03.15 03:07	close	49	0.10	117.153	118.021	116.021	-11.52	9800.12
99	2007.03.15 03:07	buy	50	0.10	117.145	116.145	118.145
100	2007.03.15 04:00	close	50	0.10	117.159	116.145	118.145	1.19	9801.31
101	2007.03.16 01:48	buy	51	0.10	117.368	116.368	118.368
102	2007.03.16 04:00	close	51	0.10	117.106	116.368	118.368	-22.37	9778.94
103	2007.03.16 23:44	buy	52	0.10	116.653	115.653	117.653
104	2007.03.19 03:14	close	52	0.10	116.547	115.653	117.653	-9.02	9769.92
105	2007.03.19 03:14	sell	53	0.10	116.544	117.544	115.544
106	2007.03.19 04:00	close	53	0.10	116.715	117.544	115.544	-14.65	9755.27
107	2007.03.20 00:47	sell	54	0.10	117.618	118.618	116.618
108	2007.03.20 01:26	close	54	0.10	117.476	118.618	116.618	12.09	9767.36
109	2007.03.20 01:26	buy	55	0.10	117.478	116.478	118.478
110	2007.03.20 04:00	close	55	0.10	117.811	116.478	118.478	28.27	9795.63
111	2007.03.20 22:08	sell	56	0.10	117.273	118.273	116.273
112	2007.03.21 04:00	close	56	0.10	117.283	118.273	116.273	-0.93	9794.70
113	2007.03.21 23:22	sell	57	0.10	117.665	118.665	116.665
114	2007.03.22 01:14	close	57	0.10	117.381	118.665	116.665	23.94	9818.64
115	2007.03.22 01:14	buy	58	0.10	117.379	116.379	118.379
116	2007.03.22 02:35	close	58	0.10	117.572	116.379	118.379	16.42	9835.06
117	2007.03.22 02:35	sell	59	0.10	117.570	118.570	116.570
118	2007.03.22 04:00	close	59	0.10	117.465	118.570	116.570	8.94	9844.00
119	2007.03.23 01:55	sell	60	0.10	118.133	119.133	117.133
120	2007.03.23 04:00	close	60	0.10	118.054	119.133	117.133	6.69	9850.69
121	2007.03.26 03:43	buy	61	0.10	117.990	116.990	118.990
122	2007.03.26 04:00	close	61	0.10	117.888	116.990	118.990	-8.65	9842.04
123	2007.03.27 22:51	sell	62	0.10	117.950	118.950	116.950
124	2007.03.28 00:25	close	62	0.10	117.620	118.950	116.950	27.98	9870.01
125	2007.03.28 00:25	buy	63	0.10	117.630	116.630	118.630
126	2007.03.28 04:00	close	63	0.10	117.240	116.630	118.630	-33.27	9836.74
127	2007.03.28 22:32	sell	64	0.10	116.969	117.969	115.969
128	2007.03.29 03:57	close	64	0.10	116.753	117.969	115.969	18.25	9854.99
129	2007.03.29 03:57	buy	65	0.10	116.738	115.738	117.738
130	2007.03.29 04:00	close	65	0.10	116.752	115.738	117.738	1.20	9856.19
131	2007.03.30 22:22	sell	66	0.10	117.880	118.880	116.880
132	2007.04.02 04:00	close	66	0.10	117.970	118.880	116.880	-7.71	9848.48
133	2007.04.03 01:16	buy	67	0.10	117.770	116.770	118.770
134	2007.04.03 04:00	close	67	0.10	117.770	116.770	118.770	0.00	9848.48
135	2007.04.04 01:05	buy	68	0.10	118.890	117.890	119.890
136	2007.04.04 04:00	close	68	0.10	118.850	117.890	119.890	-3.37	9845.11
137	2007.04.05 23:05	sell	69	0.10	118.740	119.740	117.740
138	2007.04.06 04:00	close	69	0.10	118.785	119.740	117.740	-3.87	9841.23
139	2007.04.06 22:40	buy	70	0.10	119.310	118.310	120.310
140	2007.04.09 04:00	close	70	0.10	119.350	118.310	120.310	3.43	9844.67
141	2007.04.10 03:49	buy	71	0.10	119.100	118.100	120.100
142	2007.04.10 04:00	close	71	0.10	119.080	118.100	120.100	-1.68	9842.99
143	2007.04.12 23:19	sell	72	0.10	119.140	120.140	118.140
144	2007.04.13 00:49	close	72	0.10	119.120	120.140	118.140	1.60	9844.58
145	2007.04.13 00:49	buy	73	0.10	119.130	118.130	120.130
146	2007.04.13 04:00	close	73	0.10	118.950	118.130	120.130	-15.13	9829.45
147	2007.04.16 01:15	sell	74	0.10	119.210	120.210	118.210
148	2007.04.16 04:00	close	74	0.10	119.370	120.210	118.210	-13.40	9816.05
149	2007.04.17 03:16	buy	75	0.10	119.690	118.690	120.690
150	2007.04.17 04:00	close	75	0.10	119.595	118.690	120.690	-7.94	9808.11
151	2007.04.17 23:44	sell	76	0.10	118.925	119.925	117.925
152	2007.04.18 02:59	close	76	0.10	118.840	119.925	117.925	7.07	9815.18
153	2007.04.18 02:59	buy	77	0.10	118.840	117.840	119.840
154	2007.04.18 04:00	close	77	0.10	118.720	117.840	119.840	-10.11	9805.07
155	2007.04.18 22:51	sell	78	0.10	118.725	119.725	117.725
156	2007.04.19 00:48	close	78	0.10	118.480	119.725	117.725	20.43	9825.50
157	2007.04.19 00:48	buy	79	0.10	118.480	117.480	119.480
158	2007.04.19 04:00	close	79	0.10	118.230	117.480	119.480	-21.15	9804.35
159	2007.04.20 02:36	sell	80	0.10	118.415	119.415	117.415
160	2007.04.20 04:00	close	80	0.10	118.740	119.415	117.415	-27.37	9776.98
161	2007.04.20 23:51	buy	81	0.10	118.680	117.680	119.680
162	2007.04.23 03:06	close	81	0.10	118.865	117.680	119.680	15.64	9792.62
163	2007.04.23 03:06	sell	82	0.10	118.860	119.860	117.860
164	2007.04.23 04:00	close	82	0.10	118.955	119.860	117.860	-7.99	9784.63
165	2007.04.24 02:47	buy	83	0.10	118.485	117.485	119.485
166	2007.04.24 04:00	close	83	0.10	118.380	117.485	119.485	-8.87	9775.76
167	2007.04.24 22:39	buy	84	0.10	118.570	117.570	119.570
168	2007.04.25 01:29	close	84	0.10	118.580	117.570	119.570	0.92	9776.69
169	2007.04.25 01:29	sell	85	0.10	118.575	119.575	117.575
170	2007.04.25 04:00	close	85	0.10	118.490	119.575	117.575	7.17	9783.86
171	2007.04.27 01:14	buy	86	0.10	119.490	118.490	120.490
172	2007.04.27 04:00	close	86	0.10	119.690	118.490	120.490	16.71	9800.57
173	2007.04.27 22:07	buy	87	0.10	119.590	118.590	120.590
174	2007.04.27 23:54	close	87	0.10	119.590	118.590	120.590	0.00	9800.57
175	2007.04.27 23:54	sell	88	0.10	119.590	120.590	118.590
176	2007.04.30 00:27	close	88	0.10	119.240	120.590	118.590	29.27	9829.83
177	2007.04.30 00:27	buy	89	0.10	119.240	118.240	120.240
178	2007.04.30 03:23	close	89	0.10	119.490	118.240	120.240	20.92	9850.75
179	2007.04.30 03:23	sell	90	0.10	119.490	120.490	118.490
180	2007.04.30 04:00	close	90	0.10	119.610	120.490	118.490	-10.03	9840.72
181	2007.04.30 22:01	sell	91	0.10	119.540	120.540	118.540
182	2007.05.01 04:00	close	91	0.10	119.500	120.540	118.540	3.27	9843.99
183	2007.05.02 00:14	buy	92	0.10	119.750	118.750	120.750
184	2007.05.02 04:00	close	92	0.10	119.870	118.750	120.750	10.01	9854.00
185	2007.05.09 03:25	buy	93	0.10	119.890	118.890	120.890
186	2007.05.09 04:00	close	93	0.10	119.770	118.890	120.890	-10.02	9843.98
187	2007.05.09 22:56	sell	94	0.10	120.100	121.100	119.100
188	2007.05.10 04:00	close	94	0.10	120.040	121.100	119.100	4.75	9848.73
189	2007.05.10 22:38	buy	95	0.10	119.980	118.980	120.980
190	2007.05.11 04:00	close	95	0.10	119.890	118.980	120.980	-7.43	9841.30
191	2007.05.14 02:54	buy	96	0.10	120.090	119.090	121.090
192	2007.05.14 04:00	close	96	0.10	120.180	119.090	121.090	7.49	9848.79
193	2007.05.16 01:08	buy	97	0.10	120.205	119.205	121.205
194	2007.05.16 04:00	close	97	0.10	120.230	119.205	121.205	2.08	9850.87
195	2007.05.18 01:43	sell	98	0.10	121.300	122.300	120.300
196	2007.05.18 04:00	close	98	0.10	121.340	122.300	120.300	-3.30	9847.57
197	2007.05.21 02:15	sell	99	0.10	121.165	122.165	120.165
198	2007.05.21 04:00	close	99	0.10	121.240	122.165	120.165	-6.19	9841.38
199	2007.05.23 01:34	sell	100	0.10	121.600	122.600	120.600
200	2007.05.23 04:00	close	100	0.10	121.675	122.600	120.600	-6.16	9835.22
201	2007.05.25 01:13	buy	101	0.10	121.350	120.350	122.350
202	2007.05.25 04:00	close	101	0.10	121.160	120.350	122.350	-15.68	9819.54
203	2007.05.25 23:04	buy	102	0.10	121.720	120.720	122.720
204	2007.05.25 23:30	close	102	0.10	121.870	120.720	122.720	12.31	9831.85
205	2007.05.25 23:30	sell	103	0.10	121.860	122.860	120.860
206	2007.05.28 04:00	close	103	0.10	121.710	122.860	120.860	12.24	9844.09
207	2007.05.30 22:48	sell	104	0.10	121.660	122.660	120.660
208	2007.05.31 04:00	close	104	0.10	121.590	122.660	120.660	5.51	9849.59
209	2007.06.04 03:04	buy	105	0.10	121.990	120.990	122.990
210	2007.06.04 04:00	close	105	0.10	122.015	120.990	122.990	2.05	9851.64
211	2007.06.05 00:24	buy	106	0.10	121.700	120.700	122.700
212	2007.06.05 04:00	close	106	0.10	121.720	120.700	122.700	1.64	9853.28
213	2007.06.07 01:09	buy	107	0.10	120.980	119.980	121.980
214	2007.06.07 04:00	close	107	0.10	120.900	119.980	121.980	-6.62	9846.66
215	2007.06.07 23:05	buy	108	0.10	120.950	119.950	121.950
216	2007.06.08 02:16	close	108	0.10	121.010	119.950	121.950	5.04	9851.71
217	2007.06.08 02:16	sell	109	0.10	121.010	122.010	120.010
218	2007.06.08 04:00	close	109	0.10	121.160	122.010	120.010	-12.38	9839.33
219	2007.06.12 03:19	buy	110	0.10	121.685	120.685	122.685
220	2007.06.12 04:00	close	110	0.10	121.680	120.685	122.685	-0.41	9838.92
221	2007.06.13 03:02	buy	111	0.10	121.565	120.565	122.565
222	2007.06.13 04:00	close	111	0.10	121.655	120.565	122.565	7.40	9846.32
223	2007.06.13 22:01	sell	112	0.10	122.580	123.580	121.580
224	2007.06.14 04:00	close	112	0.10	122.690	123.580	121.580	-9.22	9837.10
225	2007.06.18 03:16	buy	113	0.10	123.450	122.450	124.450
226	2007.06.18 04:00	close	113	0.10	123.470	122.450	124.450	1.62	9838.72
227	2007.06.21 00:27	buy	114	0.10	123.440	122.440	124.440
228	2007.06.21 02:33	close	114	0.10	123.570	122.440	124.440	10.52	9849.24
229	2007.06.21 02:33	sell	115	0.10	123.565	124.565	122.565
230	2007.06.21 04:00	close	115	0.10	123.630	124.565	122.565	-5.26	9843.98
231	2007.06.22 22:48	buy	116	0.10	123.790	122.790	124.790
232	2007.06.25 04:00	close	116	0.10	123.860	122.790	124.790	5.73	9849.71
233	2007.06.26 03:38	buy	117	0.10	123.450	122.450	124.450
234	2007.06.26 04:00	close	117	0.10	123.365	122.450	124.450	-6.89	9842.82
235	2007.06.26 22:04	buy	118	0.10	123.240	122.240	124.240
236	2007.06.27 04:00	close	118	0.10	122.975	122.240	124.240	-21.47	9821.35
237	2007.06.27 22:30	sell	119	0.10	122.630	123.630	121.630
238	2007.06.28 03:58	close	119	0.10	122.990	123.630	121.630	-29.52	9791.83
239	2007.06.28 03:58	buy	120	0.10	122.995	121.995	123.995
240	2007.06.28 04:00	close	120	0.10	123.010	121.995	123.995	1.22	9793.05
241	2007.06.29 02:26	buy	121	0.10	123.130	122.130	124.130
242	2007.06.29 02:51	close	121	0.10	123.290	122.130	124.130	12.98	9806.03
243	2007.06.29 02:51	sell	122	0.10	123.280	124.280	122.280
244	2007.06.29 04:00	close	122	0.10	123.220	124.280	122.280	4.87	9810.90
245	2007.07.02 00:07	buy	123	0.10	123.100	122.100	124.100
246	2007.07.02 01:53	close	123	0.10	123.110	122.100	124.100	0.81	9811.71
247	2007.07.02 01:53	sell	124	0.10	123.095	124.095	122.095
248	2007.07.02 04:00	close	124	0.10	123.260	124.095	122.095	-13.39	9798.32
249	2007.07.03 22:36	buy	125	0.10	122.380	121.380	123.380
250	2007.07.04 01:05	close	125	0.10	122.470	121.380	123.380	7.43	9805.76
251	2007.07.04 01:05	sell	126	0.10	122.470	123.470	121.470
252	2007.07.04 04:00	close	126	0.10	122.420	123.470	121.470	4.08	9809.84
253	2007.07.06 03:31	buy	127	0.10	122.890	121.890	123.890
254	2007.07.06 04:00	close	127	0.10	122.960	121.890	123.890	5.69	9815.53
255	2007.07.10 03:03	buy	128	0.10	123.290	122.290	124.290
256	2007.07.10 04:00	close	128	0.10	123.240	122.290	124.290	-4.06	9811.47
257	2007.07.11 00:01	buy	129	0.10	121.760	120.760	122.760
258	2007.07.11 04:00	close	129	0.10	121.750	120.760	122.760	-0.82	9810.65
259	2007.07.11 23:12	sell	130	0.10	122.470	123.470	121.470
260	2007.07.12 00:16	close	130	0.10	122.350	123.470	121.470	9.56	9820.20
261	2007.07.12 00:16	buy	131	0.10	122.350	121.350	123.350
262	2007.07.12 04:00	close	131	0.10	122.280	121.350	123.350	-5.72	9814.48
263	2007.07.16 02:04	sell	132	0.10	122.100	123.100	121.100
264	2007.07.16 04:00	close	132	0.10	122.080	123.100	121.100	1.64	9816.12
265	2007.07.18 00:09	buy	133	0.10	122.280	121.280	123.280
266	2007.07.18 02:55	close	133	0.10	122.115	121.280	123.280	-13.51	9802.61
267	2007.07.18 02:55	sell	134	0.10	122.115	123.115	121.115
268	2007.07.18 04:00	close	134	0.10	121.930	123.115	121.115	15.17	9817.78
269	2007.07.18 22:50	sell	135	0.10	121.970	122.970	120.970
270	2007.07.19 01:04	close	135	0.10	121.810	122.970	120.970	12.89	9830.67
271	2007.07.19 01:04	buy	136	0.10	121.820	120.820	122.820
272	2007.07.19 04:00	close	136	0.10	121.960	120.820	122.820	11.48	9842.15
273	2007.07.19 22:44	sell	137	0.10	122.120	123.120	121.120
274	2007.07.19 23:36	close	137	0.10	122.055	123.120	121.120	5.33	9847.48
275	2007.07.19 23:36	buy	138	0.10	122.050	121.050	123.050
276	2007.07.20 04:00	close	138	0.10	122.220	121.050	123.050	13.99	9861.48
277	2007.07.23 00:01	sell	139	0.10	121.590	122.590	120.590
278	2007.07.23 01:32	close	139	0.10	121.400	122.590	120.590	15.65	9877.13
279	2007.07.23 01:32	buy	140	0.10	121.410	120.410	122.410
280	2007.07.23 04:00	close	140	0.10	121.050	120.410	122.410	-29.74	9847.39
281	2007.07.23 22:51	buy	141	0.10	121.210	120.210	122.210
282	2007.07.24 04:00	close	141	0.10	120.550	120.210	122.210	-54.67	9792.72
283	2007.07.24 22:01	buy	142	0.10	120.410	119.410	121.410
284	2007.07.25 04:00	close	142	0.10	119.905	119.410	121.410	-42.04	9750.68
285	2007.07.25 22:04	sell	143	0.10	120.580	121.580	119.580
286	2007.07.26 04:00	close	143	0.10	120.680	121.580	119.580	-8.54	9742.14
287	2007.07.26 23:32	sell	144	0.10	118.820	119.820	117.820
288	2007.07.27 00:13	close	144	0.10	118.450	119.820	117.820	31.16	9773.30
289	2007.07.27 00:13	buy	145	0.10	118.450	117.450	119.450
290	2007.07.27 01:39	close	145	0.10	118.410	117.450	119.450	-3.38	9769.92
291	2007.07.27 01:39	sell	146	0.10	118.400	119.400	117.400
292	2007.07.27 04:00	close	146	0.10	118.940	119.400	117.400	-45.40	9724.52
293	2007.07.27 23:09	buy	147	0.10	118.620	117.620	119.620
294	2007.07.30 03:11	close	147	0.10	118.465	117.620	119.620	-13.00	9711.52
295	2007.07.30 03:11	sell	148	0.10	118.465	119.465	117.465
296	2007.07.30 04:00	close	148	0.10	118.420	119.465	117.465	3.80	9715.32
297	2007.07.30 22:13	sell	149	0.10	118.940	119.940	117.940
298	2007.07.31 03:11	close	149	0.10	119.060	119.940	117.940	-10.16	9705.16
299	2007.07.31 03:11	buy	150	0.10	119.060	118.060	120.060
300	2007.07.31 04:00	close	150	0.10	118.980	118.060	120.060	-6.72	9698.44
301	2007.07.31 22:48	buy	151	0.10	118.620	117.620	119.620
302	2007.08.01 04:00	close	151	0.10	118.510	117.620	119.620	-9.20	9689.24
303	2007.08.01 22:55	sell	152	0.10	118.790	119.790	117.790
304	2007.08.02 03:15	close	152	0.10	118.750	119.790	117.790	3.12	9692.36
305	2007.08.02 03:15	buy	153	0.10	118.750	117.750	119.750
306	2007.08.02 04:00	close	153	0.10	118.780	117.750	119.750	2.53	9694.89
307	2007.08.03 03:10	sell	154	0.10	119.210	120.210	118.210
308	2007.08.03 04:00	close	154	0.10	119.270	120.210	118.210	-5.03	9689.86
309	2007.08.06 00:29	buy	155	0.10	117.450	116.450	118.450
310	2007.08.06 04:00	close	155	0.10	117.470	116.450	118.450	1.70	9691.56
311	2007.08.06 22:14	sell	156	0.10	118.640	119.640	117.640
312	2007.08.07 04:00	close	156	0.10	118.670	119.640	117.640	-2.61	9688.95
313	2007.08.07 22:03	sell	157	0.10	118.745	119.745	117.745
314	2007.08.08 04:00	close	157	0.10	118.960	119.745	117.745	-18.15	9670.79
315	2007.08.10 02:32	buy	158	0.10	118.140	117.140	119.140
316	2007.08.10 04:00	close	158	0.10	117.960	117.140	119.140	-15.26	9655.53
317	2007.08.10 22:34	sell	159	0.10	118.570	119.570	117.570
318	2007.08.13 00:21	close	159	0.10	118.210	119.570	117.570	30.37	9685.90
319	2007.08.13 00:21	buy	160	0.10	118.210	117.210	119.210
320	2007.08.13 04:00	close	160	0.10	118.250	117.210	119.210	3.38	9689.28
321	2007.08.14 01:41	sell	161	0.10	118.280	119.280	117.280
322	2007.08.14 03:12	close	161	0.10	118.190	119.280	117.280	7.61	9696.89
323	2007.08.14 03:12	buy	162	0.10	118.190	117.190	119.190
324	2007.08.14 04:00	close	162	0.10	117.920	117.190	119.190	-22.90	9673.99
325	2007.08.14 23:17	buy	163	0.10	117.640	116.640	118.640
326	2007.08.15 04:00	close	163	0.10	117.450	116.640	118.640	-16.10	9657.89
327	2007.08.15 22:58	buy	164	0.10	116.690	115.690	117.690
328	2007.08.16 01:44	close	164	0.10	116.370	115.690	117.690	-27.25	9630.64
329	2007.08.16 01:44	sell	165	0.10	116.370	117.370	115.370
330	2007.08.16 04:00	close	165	0.10	116.520	117.370	115.370	-12.87	9617.77
331	2007.08.16 22:12	buy	166	0.10	112.600	111.600	113.600
332	2007.08.16 22:49	t/p	166	0.10	113.600	111.600	113.600	88.03	9705.80
333	2007.08.16 22:52	sell	167	0.10	113.600	114.600	112.600
334	2007.08.16 23:19	s/l	167	0.10	114.600	114.600	112.600	-87.26	9618.54
335	2007.08.17 00:35	sell	168	0.10	114.550	115.550	113.550
336	2007.08.17 02:01	close	168	0.10	114.080	115.550	113.550	41.20	9659.74
337	2007.08.17 02:01	buy	169	0.10	114.080	113.080	115.080
338	2007.08.17 04:00	close	169	0.10	113.690	113.080	115.080	-34.30	9625.44
339	2007.08.17 22:12	sell	170	0.10	114.360	115.360	113.360
340	2007.08.20 00:06	close	170	0.10	114.100	115.360	113.360	22.71	9648.15
341	2007.08.20 01:57	buy	171	0.10	114.280	113.280	115.280
342	2007.08.20 04:00	close	171	0.10	114.410	113.280	115.280	11.36	9659.51
343	2007.08.20 22:12	sell	172	0.10	115.140	116.140	114.140
344	2007.08.21 04:00	close	172	0.10	114.780	116.140	114.140	31.28	9690.79
345	2007.08.21 22:03	sell	173	0.10	114.510	115.510	113.510
346	2007.08.22 00:40	close	173	0.10	114.330	115.510	113.510	15.66	9706.44
347	2007.08.22 00:40	buy	174	0.10	114.340	113.340	115.340
348	2007.08.22 02:59	close	174	0.10	114.420	113.340	115.340	6.99	9713.43
349	2007.08.22 02:59	sell	175	0.10	114.420	115.420	113.420
350	2007.08.22 04:00	close	175	0.10	114.340	115.420	113.420	7.00	9720.43
351	2007.08.22 23:26	sell	176	0.10	115.270	116.270	114.270
352	2007.08.23 04:00	close	176	0.10	116.000	116.270	114.270	-63.18	9657.25
353	2007.08.23 23:21	sell	177	0.10	116.320	117.320	115.320
354	2007.08.24 01:14	close	177	0.10	116.180	117.320	115.320	11.97	9669.22
355	2007.08.24 01:14	buy	178	0.10	116.180	115.180	117.180
356	2007.08.24 03:11	close	178	0.10	116.225	115.180	117.180	3.87	9673.09
357	2007.08.24 03:11	sell	179	0.10	116.230	117.230	115.230
358	2007.08.24 04:00	close	179	0.10	116.240	117.230	115.230	-0.86	9672.23
359	2007.08.24 22:44	sell	180	0.10	116.320	117.320	115.320
360	2007.08.27 04:00	close	180	0.10	116.580	117.320	115.320	-22.38	9649.84
361	2007.08.27 23:34	buy	181	0.10	115.880	114.880	116.880
362	2007.08.28 04:00	close	181	0.10	115.535	114.880	116.880	-29.78	9620.07
363	2007.08.29 02:52	buy	182	0.10	113.935	112.935	114.935
364	2007.08.29 04:00	close	182	0.10	114.100	112.935	114.935	14.46	9634.53
365	2007.08.29 22:33	sell	183	0.10	115.860	116.860	114.860
366	2007.08.30 01:06	close	183	0.10	116.010	116.860	114.860	-13.18	9621.34
367	2007.08.30 01:06	buy	184	0.10	116.015	115.015	117.015
368	2007.08.30 04:00	close	184	0.10	115.620	115.015	117.015	-34.16	9587.18
369	2007.08.31 02:13	sell	185	0.10	116.010	117.010	115.010
370	2007.08.31 04:00	close	185	0.10	115.930	117.010	115.010	6.90	9594.08
371	2007.08.31 22:42	sell	186	0.10	115.940	116.940	114.940
372	2007.09.03 04:00	close	186	0.10	115.720	116.940	114.940	18.93	9613.01
373	2007.09.04 01:46	buy	187	0.10	115.850	114.850	116.850
374	2007.09.04 04:00	close	187	0.10	115.920	114.850	116.850	6.04	9619.05
375	2007.09.04 22:31	sell	188	0.10	116.350	117.350	115.350
376	2007.09.05 04:00	close	188	0.10	116.290	117.350	115.350	5.08	9624.13
377	2007.09.06 00:14	buy	189	0.10	115.200	114.200	116.200
378	2007.09.06 04:00	close	189	0.10	115.070	114.200	116.200	-11.30	9612.83
379	2007.09.10 00:09	buy	190	0.10	112.990	111.990	113.990
380	2007.09.10 04:00	close	190	0.10	112.720	111.990	113.990	-23.95	9588.88
381	2007.09.10 22:11	sell	191	0.10	113.700	114.700	112.700
382	2007.09.11 00:38	close	191	0.10	113.640	114.700	112.700	5.20	9594.07
383	2007.09.11 01:22	buy	192	0.10	113.560	112.560	114.560
384	2007.09.11 04:00	close	192	0.10	113.470	112.560	114.560	-7.93	9586.14
385	2007.09.11 22:46	buy	193	0.10	114.160	113.160	115.160
386	2007.09.12 04:00	close	193	0.10	114.175	113.160	115.160	1.39	9587.54
387	2007.09.13 02:43	sell	194	0.10	114.240	115.240	113.240
388	2007.09.13 04:00	close	194	0.10	114.350	115.240	113.240	-9.62	9577.92
389	2007.09.14 00:07	buy	195	0.10	114.950	113.950	115.950
390	2007.09.14 04:00	close	195	0.10	115.015	113.950	115.950	5.65	9583.57
391	2007.09.14 22:31	sell	196	0.10	115.240	116.240	114.240
392	2007.09.17 00:04	close	196	0.10	115.270	116.240	114.240	-2.68	9580.88
393	2007.09.17 00:05	buy	197	0.10	115.270	114.270	116.270
394	2007.09.17 03:14	close	197	0.10	115.320	114.270	116.270	4.34	9585.22
395	2007.09.18 22:22	sell	198	0.10	116.170	117.170	115.170
396	2007.09.19 00:01	close	198	0.10	116.090	117.170	115.170	6.81	9592.03
397	2007.09.19 00:01	buy	199	0.10	116.100	115.100	117.100
398	2007.09.19 04:00	close	199	0.10	115.875	115.100	117.100	-19.42	9572.61
399	2007.09.20 00:48	buy	200	0.10	115.910	114.910	116.910
400	2007.09.20 01:47	close	200	0.10	115.990	114.910	116.910	6.90	9579.51
401	2007.09.20 01:47	sell	201	0.10	116.000	117.000	115.000
402	2007.09.20 04:00	close	201	0.10	115.950	117.000	115.000	4.31	9583.82
403	2007.09.20 22:08	buy	202	0.10	114.330	113.330	115.330
404	2007.09.20 23:12	close	202	0.10	114.555	113.330	115.330	19.64	9603.46
405	2007.09.20 23:12	sell	203	0.10	114.560	115.560	113.560
406	2007.09.21 00:53	close	203	0.10	114.585	115.560	113.560	-2.26	9601.19
407	2007.09.21 00:53	buy	204	0.10	114.600	113.600	115.600
408	2007.09.21 02:26	close	204	0.10	114.820	113.600	115.600	19.16	9620.35
409	2007.09.21 02:26	sell	205	0.10	114.815	115.815	113.815
410	2007.09.21 04:00	close	205	0.10	115.060	115.815	113.815	-21.29	9599.06
411	2007.09.21 23:57	sell	206	0.10	115.420	116.420	114.420
412	2007.09.24 03:31	close	206	0.10	115.185	116.420	114.420	20.32	9619.38
413	2007.09.24 03:31	buy	207	0.10	115.180	114.180	116.180
414	2007.09.24 04:00	close	207	0.10	115.150	114.180	116.180	-2.61	9616.77
415	2007.09.24 22:48	buy	208	0.10	114.740	113.740	115.740
416	2007.09.25 04:00	close	208	0.10	114.690	113.740	115.740	-4.28	9612.49
417	2007.09.25 22:59	sell	209	0.10	114.720	115.720	113.720
418	2007.09.26 04:00	close	209	0.10	114.730	115.720	113.720	-0.95	9611.54
419	2007.09.26 22:19	sell	210	0.10	115.590	116.590	114.590
420	2007.09.27 00:06	close	210	0.10	115.480	116.590	114.590	9.28	9620.82
421	2007.09.27 00:06	buy	211	0.10	115.490	114.490	116.490
422	2007.09.27 04:00	close	211	0.10	115.440	114.490	116.490	-4.33	9616.49
423	2007.09.28 03:56	buy	212	0.10	115.400	114.400	116.400
424	2007.09.28 04:00	close	212	0.10	115.320	114.400	116.400	-6.94	9609.55
425	2007.10.01 02:43	sell	213	0.10	114.940	115.940	113.940
426	2007.10.01 04:00	close	213	0.10	114.900	115.940	113.940	3.48	9613.03
427	2007.10.02 23:51	buy	214	0.10	115.750	114.750	116.750
428	2007.10.03 04:00	close	214	0.10	115.705	114.750	116.750	-3.81	9609.22
429	2007.10.04 01:17	buy	215	0.10	116.620	115.620	117.620
430	2007.10.04 02:54	close	215	0.10	116.715	115.620	117.620	8.14	9617.36
431	2007.10.04 02:54	sell	216	0.10	116.720	117.720	115.720
432	2007.10.04 04:00	close	216	0.10	116.740	117.720	115.720	-1.71	9615.65
433	2007.10.05 01:01	buy	217	0.10	116.390	115.390	117.390
434	2007.10.05 04:00	close	217	0.10	116.450	115.390	117.390	5.15	9620.80
435	2007.10.08 00:28	sell	218	0.10	117.040	118.040	116.040
436	2007.10.08 04:00	close	218	0.10	117.080	118.040	116.040	-3.42	9617.38
437	2007.10.09 00:33	sell	219	0.10	117.470	118.470	116.470
438	2007.10.09 01:35	close	219	0.10	117.310	118.470	116.470	13.64	9631.02
439	2007.10.09 01:35	buy	220	0.10	117.310	116.310	118.310
440	2007.10.09 04:00	close	220	0.10	117.310	116.310	118.310	0.00	9631.02
441	2007.10.11 22:17	buy	221	0.10	117.080	116.080	118.080
442	2007.10.12 03:01	close	221	0.10	117.460	116.080	118.080	32.43	9663.46
443	2007.10.12 03:01	sell	222	0.10	117.455	118.455	116.455
444	2007.10.12 04:00	close	222	0.10	117.410	118.455	116.455	3.83	9667.29
445	2007.10.15 00:36	buy	223	0.10	117.450	116.450	118.450
446	2007.10.15 03:04	close	223	0.10	117.640	116.450	118.450	16.15	9683.44
447	2007.10.15 03:04	sell	224	0.10	117.645	118.645	116.645
448	2007.10.15 04:00	close	224	0.10	117.685	118.645	116.645	-3.40	9680.04
449	2007.10.16 03:34	buy	225	0.10	117.305	116.305	118.305
450	2007.10.16 04:00	close	225	0.10	117.210	116.305	118.305	-8.11	9671.93
451	2007.10.17 01:08	sell	226	0.10	116.940	117.940	115.940
452	2007.10.17 04:00	close	226	0.10	116.780	117.940	115.940	13.70	9685.63
453	2007.10.17 22:04	sell	227	0.10	116.565	117.565	115.565
454	2007.10.18 00:04	close	227	0.10	116.630	117.565	115.565	-5.82	9679.80
455	2007.10.18 00:04	buy	228	0.10	116.630	115.630	117.630
456	2007.10.18 04:00	close	228	0.10	116.500	115.630	117.630	-11.16	9668.64
457	2007.10.19 00:11	buy	229	0.10	115.510	114.510	116.510
458	2007.10.19 04:00	close	229	0.10	115.230	114.510	116.510	-24.30	9644.34
459	2007.10.19 22:55	buy	230	0.10	114.595	113.595	115.595
460	2007.10.22 01:01	s/l	230	0.10	113.590	113.595	115.595	-88.40	9555.95
461	2007.10.22 01:03	buy	231	0.10	113.620	112.620	114.620
462	2007.10.22 03:34	close	231	0.10	113.740	112.620	114.620	10.55	9566.50
463	2007.10.22 03:34	sell	232	0.10	113.735	114.735	112.735
464	2007.10.22 04:00	close	232	0.10	113.770	114.735	112.735	-3.08	9563.42
465	2007.10.22 23:48	sell	233	0.10	114.520	115.520	113.520
466	2007.10.23 03:43	close	233	0.10	114.280	115.520	113.520	20.92	9584.33
467	2007.10.23 03:43	buy	234	0.10	114.280	113.280	115.280
468	2007.10.23 04:00	close	234	0.10	114.345	113.280	115.280	5.68	9590.01
469	2007.10.23 22:35	sell	235	0.10	114.920	115.920	113.920
470	2007.10.23 23:57	close	235	0.10	114.770	115.920	113.920	13.07	9603.08
471	2007.10.23 23:57	buy	236	0.10	114.760	113.760	115.760
472	2007.10.24 04:00	close	236	0.10	114.830	113.760	115.760	6.18	9609.27
473	2007.10.25 01:38	buy	237	0.10	114.120	113.120	115.120
474	2007.10.25 04:00	close	237	0.10	114.020	113.120	115.120	-8.77	9600.50
475	2007.10.25 22:00	sell	238	0.10	114.070	115.070	113.070
476	2007.10.26 04:00	close	238	0.10	114.230	115.070	113.070	-14.09	9586.40
477	2007.10.29 01:06	buy	239	0.10	114.050	113.050	115.050
478	2007.10.29 04:00	close	239	0.10	114.150	113.050	115.050	8.76	9595.16
479	2007.10.30 03:59	buy	240	0.10	114.540	113.540	115.540
480	2007.10.30 04:00	close	240	0.10	114.525	113.540	115.540	-1.31	9593.85
481	2007.10.30 22:03	buy	241	0.10	114.770	113.770	115.770
482	2007.10.31 04:00	close	241	0.10	114.710	113.770	115.770	-5.15	9588.71
483	2007.11.01 03:05	sell	242	0.10	115.445	116.445	114.445
484	2007.11.01 04:00	close	242	0.10	115.500	116.445	114.445	-4.76	9583.95
485	2007.11.01 22:59	buy	243	0.10	114.540	113.540	115.540
486	2007.11.02 03:20	close	243	0.10	114.640	113.540	115.540	8.80	9592.75
487	2007.11.02 03:20	sell	244	0.10	114.635	115.635	113.635
488	2007.11.02 04:00	close	244	0.10	114.670	115.635	113.635	-3.05	9589.70
489	2007.11.05 00:13	buy	245	0.10	114.780	113.780	115.780
490	2007.11.05 04:00	close	245	0.10	114.580	113.780	115.780	-17.46	9572.24
491	2007.11.06 01:14	buy	246	0.10	114.370	113.370	115.370
492	2007.11.06 04:00	close	246	0.10	114.545	113.370	115.370	15.28	9587.52
493	2007.11.06 22:04	sell	247	0.10	114.640	115.640	113.640
494	2007.11.07 03:47	close	247	0.10	114.680	115.640	113.640	-3.57	9583.95
495	2007.11.07 03:47	buy	248	0.10	114.690	113.690	115.690
496	2007.11.07 04:00	close	248	0.10	114.670	113.690	115.690	-1.74	9582.21
497	2007.11.07 23:54	buy	249	0.10	112.700	111.700	113.700
498	2007.11.08 01:58	close	249	0.10	112.620	111.700	113.700	-6.85	9575.36
499	2007.11.08 01:58	sell	250	0.10	112.630	113.630	111.630
500	2007.11.08 04:00	close	250	0.10	112.970	113.630	111.630	-30.10	9545.26
501	2007.11.08 22:23	sell	251	0.10	112.545	113.545	111.545
502	2007.11.09 03:26	close	251	0.10	112.595	113.545	111.545	-4.52	9540.74
503	2007.11.09 03:26	buy	252	0.10	112.595	111.595	113.595
504	2007.11.09 04:00	close	252	0.10	112.425	111.595	113.595	-15.12	9525.62
505	2007.11.09 22:44	buy	253	0.10	110.850	109.850	111.850
506	2007.11.12 04:00	close	253	0.10	110.590	109.850	111.850	-23.43	9502.19
507	2007.11.12 22:53	buy	254	0.10	109.650	108.650	110.650
508	2007.11.13 02:30	close	254	0.10	109.800	108.650	110.650	13.74	9515.93
509	2007.11.13 02:30	sell	255	0.10	109.810	110.810	108.810
510	2007.11.13 04:00	close	255	0.10	110.365	110.810	108.810	-50.29	9465.64
511	2007.11.14 01:40	sell	256	0.10	111.070	112.070	110.070
512	2007.11.14 03:34	close	256	0.10	111.085	112.070	110.070	-1.35	9464.29
513	2007.11.14 03:34	buy	257	0.10	111.080	110.080	112.080
514	2007.11.14 04:00	close	257	0.10	111.050	110.080	112.080	-2.70	9461.59
515	2007.11.14 22:43	buy	258	0.10	111.410	110.410	112.410
516	2007.11.15 03:17	close	258	0.10	111.620	110.410	112.410	19.06	9480.66
517	2007.11.15 03:17	sell	259	0.10	111.620	112.620	110.620
518	2007.11.15 04:00	close	259	0.10	111.540	112.620	110.620	7.17	9487.83
519	2007.11.15 22:04	buy	260	0.10	110.375	109.375	111.375
520	2007.11.16 00:44	close	260	0.10	110.400	109.375	111.375	2.34	9490.17
521	2007.11.16 00:44	sell	261	0.10	110.395	111.395	109.395
522	2007.11.16 04:00	close	261	0.10	110.485	111.395	109.395	-8.15	9482.02
523	2007.11.21 01:42	buy	262	0.10	109.805	108.805	110.805
524	2007.11.21 04:00	close	262	0.10	109.725	108.805	110.805	-7.29	9474.73
525	2007.11.21 22:08	sell	263	0.10	108.820	109.820	107.820
526	2007.11.21 23:23	close	263	0.10	108.330	109.820	107.820	45.23	9519.96
527	2007.11.21 23:23	buy	264	0.10	108.325	107.325	109.325
528	2007.11.22 00:37	close	264	0.10	108.610	107.325	109.325	26.49	9546.45
529	2007.11.22 00:37	sell	265	0.10	108.620	109.620	107.620
530	2007.11.22 02:02	close	265	0.10	108.360	109.620	107.620	23.99	9570.44
531	2007.11.22 02:02	buy	266	0.10	108.360	107.360	109.360
532	2007.11.22 04:00	close	266	0.10	108.615	107.360	109.360	23.48	9593.92
533	2007.11.23 03:10	buy	267	0.10	108.420	107.420	109.420
534	2007.11.23 04:00	close	267	0.10	108.055	107.420	109.420	-33.78	9560.14
535	2007.11.23 22:59	sell	268	0.10	108.315	109.315	107.315
536	2007.11.26 04:00	close	268	0.10	108.700	109.315	107.315	-35.50	9524.64
537	2007.11.26 22:09	buy	269	0.10	107.775	106.775	108.775
538	2007.11.27 04:00	close	269	0.10	107.410	106.775	108.775	-33.90	9490.74
539	2007.11.27 23:31	sell	270	0.10	108.965	109.965	107.965
540	2007.11.28 02:28	close	270	0.10	108.615	109.965	107.965	32.14	9522.88
541	2007.11.28 02:28	buy	271	0.10	108.610	107.610	109.610
542	2007.11.28 03:56	close	271	0.10	108.725	107.610	109.610	10.58	9533.46
543	2007.11.28 03:56	sell	272	0.10	108.735	109.735	107.735
544	2007.11.28 04:00	close	272	0.10	108.645	109.735	107.735	8.28	9541.74
545	2007.11.29 03:07	sell	273	0.10	110.160	111.160	109.160
546	2007.11.29 04:00	close	273	0.10	110.315	111.160	109.160	-14.05	9527.69
547	2007.12.03 00:14	buy	274	0.10	110.920	109.920	111.920
548	2007.12.03 04:00	close	274	0.10	110.660	109.920	111.920	-23.50	9504.19
549	2007.12.03 22:26	sell	275	0.10	110.500	111.500	109.500
550	2007.12.04 04:00	close	275	0.10	110.370	111.500	109.500	11.70	9515.88
551	2007.12.04 23:58	sell	276	0.10	109.810	110.810	108.810
552	2007.12.05 04:00	close	276	0.10	109.860	110.810	108.810	-4.63	9511.25
553	2007.12.05 22:46	sell	277	0.10	110.920	111.920	109.920
554	2007.12.06 04:00	close	277	0.10	111.090	111.920	109.920	-15.55	9495.70
555	2007.12.10 00:15	buy	278	0.10	111.500	110.500	112.500
556	2007.12.10 04:00	close	278	0.10	111.560	110.500	112.500	5.38	9501.08
557	2007.12.11 01:19	sell	279	0.10	111.745	112.745	110.745
558	2007.12.11 04:00	close	279	0.10	111.780	112.745	110.745	-3.13	9497.95
559	2007.12.12 02:01	sell	280	0.10	110.870	111.870	109.870
560	2007.12.12 04:00	close	280	0.10	110.910	111.870	109.870	-3.61	9494.34
561	2007.12.12 22:13	buy	281	0.10	111.935	110.935	112.935
562	2007.12.13 03:19	close	281	0.10	112.020	110.935	112.935	7.84	9502.18
563	2007.12.13 03:19	sell	282	0.10	112.020	113.020	111.020
564	2007.12.13 04:00	close	282	0.10	111.870	113.020	111.020	13.41	9515.59
565	2007.12.14 01:54	sell	283	0.10	112.415	113.415	111.415
566	2007.12.14 04:00	close	283	0.10	112.550	113.415	111.415	-11.99	9503.60
567	2007.12.17 02:17	buy	284	0.10	113.130	112.130	114.130
568	2007.12.17 04:00	close	284	0.10	113.160	112.130	114.130	2.65	9506.25
569	2007.12.18 00:26	buy	285	0.10	112.870	111.870	113.870
570	2007.12.18 04:00	close	285	0.10	113.085	111.870	113.870	19.01	9525.26
571	2007.12.18 22:40	sell	286	0.10	113.405	114.405	112.405
572	2007.12.19 04:00	close	286	0.10	113.300	114.405	112.405	9.19	9534.45
573	2007.12.20 00:11	buy	287	0.10	113.320	112.320	114.320
574	2007.12.20 04:00	close	287	0.10	113.270	112.320	114.320	-4.41	9530.04
575	2007.12.20 23:40	sell	288	0.10	113.160	114.160	112.160
576	2007.12.21 02:56	close	288	0.10	113.050	114.160	112.160	9.65	9539.68
577	2007.12.21 02:56	buy	289	0.10	113.055	112.055	114.055
578	2007.12.21 04:00	close	289	0.10	113.145	112.055	114.055	7.95	9547.63
579	2007.12.21 22:33	sell	290	0.10	114.170	115.170	113.170
580	2007.12.24 00:50	close	290	0.10	114.010	115.170	113.170	13.95	9561.58
581	2007.12.24 00:50	buy	291	0.10	114.015	113.015	115.015
582	2007.12.24 04:00	close	291	0.10	114.055	113.015	115.015	3.51	9565.09
583	2007.12.27 00:05	buy	292	0.10	114.260	113.260	115.260
584	2007.12.27 04:00	close	292	0.10	114.325	113.260	115.260	5.69	9570.78
585	2007.12.28 00:47	sell	293	0.10	113.820	114.820	112.820
586	2007.12.28 03:49	close	293	0.10	113.790	114.820	112.820	2.64	9573.42
587	2007.12.28 03:49	buy	294	0.10	113.795	112.795	114.795
588	2007.12.28 04:00	close	294	0.10	113.575	112.795	114.795	-19.37	9554.05
589	2007.12.28 22:07	buy	295	0.10	112.685	111.685	113.685
590	2007.12.31 04:00	close	295	0.10	111.980	111.685	113.685	-62.88	9491.17
591	2008.01.02 01:58	buy	296	0.10	111.840	110.840	112.840
592	2008.01.02 04:00	close	296	0.10	111.700	110.840	112.840	-12.53	9478.64
593	2008.01.02 23:11	sell	297	0.10	109.610	110.610	108.610
594	2008.01.03 01:37	close	297	0.10	109.440	110.610	108.610	15.28	9493.92
595	2008.01.03 01:37	buy	298	0.10	109.440	108.440	110.440
596	2008.01.03 04:00	close	298	0.10	109.380	108.440	110.440	-5.49	9488.43
597	2008.01.04 00:31	sell	299	0.10	109.460	110.460	108.460
598	2008.01.04 02:14	close	299	0.10	109.330	110.460	108.460	11.89	9500.32
599	2008.01.04 02:14	buy	300	0.10	109.340	108.340	110.340
600	2008.01.04 04:00	close	300	0.10	108.905	108.340	110.340	-39.94	9460.38
601	2008.01.07 00:57	sell	301	0.10	108.645	109.645	107.645
602	2008.01.07 02:02	close	301	0.10	108.580	109.645	107.645	5.99	9466.37
603	2008.01.07 02:02	buy	302	0.10	108.580	107.580	109.580
604	2008.01.07 03:19	close	302	0.10	109.020	107.580	109.580	40.36	9506.73
605	2008.01.07 03:19	sell	303	0.10	109.010	110.010	108.010
606	2008.01.07 04:00	close	303	0.10	108.990	110.010	108.010	1.84	9508.57
607	2008.01.07 23:13	sell	304	0.10	109.205	110.205	108.205
608	2008.01.08 02:05	close	304	0.10	109.140	110.205	108.205	5.88	9514.45
609	2008.01.08 02:05	buy	305	0.10	109.140	108.140	110.140
610	2008.01.08 04:00	close	305	0.10	109.225	108.140	110.140	7.78	9522.23
611	2008.01.08 22:29	buy	306	0.10	109.035	108.035	110.035
612	2008.01.09 02:53	close	306	0.10	109.040	108.035	110.035	0.54	9522.77
613	2008.01.09 02:53	sell	307	0.10	109.045	110.045	108.045
614	2008.01.09 04:00	close	307	0.10	109.135	110.045	108.045	-8.25	9514.52
615	2008.01.09 22:58	sell	308	0.10	109.880	110.880	108.880
616	2008.01.10 01:50	close	308	0.10	109.940	110.880	108.880	-5.71	9508.81
617	2008.01.10 01:50	buy	309	0.10	109.945	108.945	110.945
618	2008.01.10 04:00	close	309	0.10	109.860	108.945	110.945	-7.74	9501.07
619	2008.01.10 22:00	sell	310	0.10	109.535	110.535	108.535
620	2008.01.11 04:00	close	310	0.10	109.585	110.535	108.535	-4.64	9496.42
621	2008.01.14 00:31	buy	311	0.10	108.660	107.660	109.660
622	2008.01.14 02:25	close	311	0.10	108.940	107.660	109.660	25.70	9522.12
623	2008.01.14 02:25	sell	312	0.10	108.935	109.935	107.935
624	2008.01.14 03:55	close	312	0.10	108.760	109.935	107.935	16.09	9538.21
625	2008.01.14 03:55	buy	313	0.10	108.760	107.760	109.760
626	2008.01.14 04:00	close	313	0.10	108.760	107.760	109.760	0.00	9538.21
627	2008.01.15 00:55	sell	314	0.10	108.275	109.275	107.275
628	2008.01.15 02:08	close	314	0.10	108.200	109.275	107.275	6.93	9545.14
629	2008.01.15 02:08	buy	315	0.10	108.205	107.205	109.205
630	2008.01.15 04:00	close	315	0.10	107.920	107.205	109.205	-26.41	9518.73
631	2008.01.15 22:07	buy	316	0.10	106.960	105.960	107.960
632	2008.01.16 04:00	close	316	0.10	106.770	105.960	107.960	-17.72	9501.02
633	2008.01.17 01:07	buy	317	0.10	107.320	106.320	108.320
634	2008.01.17 04:00	close	317	0.10	107.060	106.320	108.320	-24.29	9476.73
635	2008.01.18 02:45	sell	318	0.10	106.715	107.715	105.715
636	2008.01.18 04:00	close	318	0.10	106.675	107.715	105.715	3.75	9480.48
637	2008.01.21 22:58	buy	319	0.10	106.010	105.010	107.010
638	2008.01.22 02:19	close	319	0.10	105.850	105.010	107.010	-15.04	9465.44
639	2008.01.22 02:19	sell	320	0.10	105.840	106.840	104.840
640	2008.01.22 04:00	close	320	0.10	106.175	106.840	104.840	-31.55	9433.89
641	2008.01.22 23:34	buy	321	0.10	106.390	105.390	107.390
642	2008.01.23 00:47	close	321	0.10	106.595	105.390	107.390	19.31	9453.21
643	2008.01.23 00:47	sell	322	0.10	106.600	107.600	105.600
644	2008.01.23 04:00	close	322	0.10	106.865	107.600	105.600	-24.80	9428.41
645	2008.01.23 22:11	sell	323	0.10	106.100	107.100	105.100
646	2008.01.24 00:13	close	323	0.10	106.540	107.100	105.100	-41.55	9386.85
647	2008.01.24 00:13	buy	324	0.10	106.540	105.540	107.540
648	2008.01.24 01:14	close	324	0.10	106.890	105.540	107.540	32.74	9419.59
649	2008.01.24 01:14	sell	325	0.10	106.880	107.880	105.880
650	2008.01.24 04:00	close	325	0.10	106.590	107.880	105.880	27.21	9446.80
651	2008.01.24 23:28	sell	326	0.10	107.125	108.125	106.125
652	2008.01.25 00:56	close	326	0.10	107.055	108.125	106.125	6.46	9453.26
653	2008.01.25 00:56	buy	327	0.10	107.050	106.050	108.050
654	2008.01.25 04:00	close	327	0.10	107.270	106.050	108.050	20.51	9473.77
655	2008.01.25 22:54	buy	328	0.10	106.890	105.890	107.890
656	2008.01.28 02:18	close	328	0.10	106.940	105.890	107.890	4.76	9478.53
657	2008.01.28 02:18	sell	329	0.10	106.940	107.940	105.940
658	2008.01.28 04:00	close	329	0.10	106.710	107.940	105.940	21.55	9500.08
659	2008.01.29 00:14	sell	330	0.10	107.000	108.000	106.000
660	2008.01.29 01:18	close	330	0.10	106.965	108.000	106.000	3.27	9503.35
661	2008.01.29 01:18	buy	331	0.10	106.970	105.970	107.970
662	2008.01.29 04:00	close	331	0.10	106.720	105.970	107.970	-23.43	9479.92
663	2008.01.30 03:17	buy	332	0.10	106.770	105.770	107.770
664	2008.01.30 04:00	close	332	0.10	106.870	105.770	107.770	9.36	9489.28
665	2008.02.04 00:55	sell	333	0.10	106.650	107.650	105.650
666	2008.02.04 04:00	close	333	0.10	106.910	107.650	105.650	-24.32	9464.96
667	2008.02.04 23:39	buy	334	0.10	106.620	105.620	107.620
668	2008.02.05 04:00	close	334	0.10	106.720	105.620	107.620	9.45	9474.42
669	2008.02.06 01:06	buy	335	0.10	106.695	105.695	107.695
670	2008.02.06 04:00	close	335	0.10	106.530	105.695	107.695	-15.49	9458.93
671	2008.02.06 23:38	sell	336	0.10	106.630	107.630	105.630
672	2008.02.07 04:00	close	336	0.10	106.360	107.630	105.630	25.14	9484.07
673	2008.02.08 00:12	buy	337	0.10	107.430	106.430	108.430
674	2008.02.08 03:15	close	337	0.10	107.415	106.430	108.430	-1.40	9482.67
675	2008.02.08 03:15	sell	338	0.10	107.415	108.415	106.415
676	2008.02.08 04:00	close	338	0.10	107.395	108.415	106.415	1.86	9484.53
677	2008.02.11 00:35	sell	339	0.10	107.580	108.580	106.580
678	2008.02.11 02:24	close	339	0.10	107.365	108.580	106.580	20.03	9504.56
679	2008.02.11 02:24	buy	340	0.10	107.365	106.365	108.365
680	2008.02.11 04:00	close	340	0.10	107.420	106.365	108.365	5.12	9509.68
681	2008.02.12 00:11	buy	341	0.10	106.850	105.850	107.850
682	2008.02.12 04:00	close	341	0.10	106.910	105.850	107.850	5.61	9515.29
683	2008.02.13 01:07	sell	342	0.10	107.345	108.345	106.345
684	2008.02.13 04:00	close	342	0.10	107.265	108.345	106.345	7.46	9522.75
685	2008.02.14 03:14	buy	343	0.10	108.130	107.130	109.130
686	2008.02.14 04:00	close	343	0.10	108.075	107.130	109.130	-5.09	9517.66
687	2008.02.15 22:50	sell	344	0.10	107.795	108.795	106.795
688	2008.02.18 04:00	close	344	0.10	107.865	108.795	106.795	-6.57	9511.08
689	2008.02.19 00:09	buy	345	0.10	108.200	107.200	109.200
690	2008.02.19 01:12	close	345	0.10	108.195	107.200	109.200	-0.46	9510.62
691	2008.02.19 01:12	sell	346	0.10	108.195	109.195	107.195
692	2008.02.19 04:00	close	346	0.10	108.190	109.195	107.195	0.46	9511.08
693	2008.02.20 01:17	sell	347	0.10	107.910	108.910	106.910
694	2008.02.20 03:22	close	347	0.10	107.810	108.910	106.910	9.28	9520.36
695	2008.02.20 03:22	buy	348	0.10	107.805	106.805	108.805
696	2008.02.20 04:00	close	348	0.10	107.830	106.805	108.805	2.32	9522.68
697	2008.02.21 01:24	buy	349	0.10	108.000	107.000	109.000
698	2008.02.21 04:00	close	349	0.10	108.170	107.000	109.000	15.72	9538.40
699	2008.02.21 23:45	sell	350	0.10	107.390	108.390	106.390
700	2008.02.22 04:00	close	350	0.10	107.475	108.390	106.390	-7.99	9530.41
701	2008.02.22 22:32	sell	351	0.10	107.165	108.165	106.165
702	2008.02.25 04:00	close	351	0.10	107.290	108.165	106.165	-11.73	9518.67
703	2008.02.26 00:56	sell	352	0.10	108.110	109.110	107.110
704	2008.02.26 04:00	close	352	0.10	107.970	109.110	107.110	12.97	9531.64
705	2008.02.27 23:28	sell	353	0.10	106.460	107.460	105.460
706	2008.02.28 04:00	close	353	0.10	106.430	107.460	105.460	2.57	9534.21
707	2008.02.28 22:59	sell	354	0.10	105.385	106.385	104.385
708	2008.02.29 01:42	close	354	0.10	105.160	106.385	104.385	21.32	9555.53
709	2008.02.29 01:42	buy	355	0.10	105.155	104.155	106.155
710	2008.02.29 04:00	close	355	0.10	104.585	104.155	106.155	-54.50	9501.03
711	2008.02.29 22:21	buy	356	0.10	103.855	102.855	104.855
712	2008.03.03 04:00	close	356	0.10	103.075	102.855	104.855	-75.59	9425.44
713	2008.03.03 22:13	buy	357	0.10	103.030	102.030	104.030
714	2008.03.03 23:31	close	357	0.10	103.405	102.030	104.030	36.27	9461.71
715	2008.03.03 23:31	sell	358	0.10	103.405	104.405	102.405
716	2008.03.04 02:25	close	358	0.10	103.370	104.405	102.405	3.31	9465.02
717	2008.03.04 02:25	buy	359	0.10	103.365	102.365	104.365
718	2008.03.04 03:49	close	359	0.10	103.340	102.365	104.365	-2.42	9462.60
719	2008.03.04 03:49	sell	360	0.10	103.340	104.340	102.340
720	2008.03.04 04:00	close	360	0.10	103.410	104.340	102.340	-6.77	9455.83
721	2008.03.04 22:09	sell	361	0.10	103.320	104.320	102.320
722	2008.03.05 04:00	close	361	0.10	103.390	104.320	102.320	-6.85	9448.97
723	2008.03.05 23:00	sell	362	0.10	103.950	104.950	102.950
724	2008.03.06 02:12	close	362	0.10	103.860	104.950	102.950	8.42	9457.39
725	2008.03.06 02:12	buy	363	0.10	103.870	102.870	104.870
726	2008.03.06 04:00	close	363	0.10	103.780	102.870	104.870	-8.67	9448.72
727	2008.03.06 22:43	buy	364	0.10	102.705	101.705	103.705
728	2008.03.07 04:00	close	364	0.10	102.825	101.705	103.705	11.75	9460.48
729	2008.03.07 22:02	sell	365	0.10	102.640	103.640	101.640
730	2008.03.10 01:03	close	365	0.10	102.510	103.640	101.640	12.60	9473.07
731	2008.03.10 01:03	buy	366	0.10	102.510	101.510	103.510
732	2008.03.10 04:00	close	366	0.10	102.290	101.510	103.510	-21.51	9451.56
733	2008.03.11 02:42	buy	367	0.10	101.610	100.610	102.610
734	2008.03.11 04:00	close	367	0.10	101.550	100.610	102.610	-5.91	9445.65
735	2008.03.11 23:06	sell	368	0.10	103.495	104.495	102.495
736	2008.03.12 03:01	close	368	0.10	103.290	104.495	102.495	19.77	9465.42
737	2008.03.12 03:01	buy	369	0.10	103.300	102.300	104.300
738	2008.03.12 04:00	close	369	0.10	102.980	102.300	104.300	-31.07	9434.35
739	2008.03.12 22:28	buy	370	0.10	101.740	100.740	102.740
740	2008.03.13 01:59	close	370	0.10	101.560	100.740	102.740	-17.47	9416.88
741	2008.03.13 01:59	sell	371	0.10	101.560	102.560	100.560
742	2008.03.13 02:45	close	371	0.10	101.350	102.560	100.560	20.72	9437.60
743	2008.03.13 02:45	buy	372	0.10	101.350	100.350	102.350
744	2008.03.13 04:00	close	372	0.10	101.670	100.350	102.350	31.47	9469.07
745	2008.03.13 22:48	buy	373	0.10	100.930	99.930	101.930
746	2008.03.14 01:43	close	373	0.10	100.670	99.930	101.930	-25.75	9443.32
747	2008.03.14 01:43	sell	374	0.10	100.670	101.670	99.670
748	2008.03.14 04:00	close	374	0.10	101.010	101.670	99.670	-33.66	9409.66
749	2008.03.14 22:29	sell	375	0.10	99.565	100.565	98.565
750	2008.03.14 23:32	close	375	0.10	99.050	100.565	98.565	51.99	9461.65
751	2008.03.14 23:32	buy	376	0.10	99.070	98.070	100.070
752	2008.03.17 01:08	s/l	376	0.10	98.060	98.070	100.070	-102.92	9358.74
753	2008.03.17 01:09	buy	377	0.10	98.260	97.260	99.260
754	2008.03.17 03:26	s/l	377	0.10	97.250	97.260	99.260	-103.86	9254.88
755	2008.03.17 03:32	buy	378	0.10	96.690	95.690	97.690
756	2008.03.17 04:00	close	378	0.10	97.230	95.690	97.690	55.54	9310.42
757	2008.03.18 00:51	buy	379	0.10	97.280	96.280	98.280
758	2008.03.18 04:00	close	379	0.10	97.060	96.280	98.280	-22.67	9287.75
759	2008.03.18 23:09	sell	380	0.10	99.840	100.840	98.840
760	2008.03.19 02:49	close	380	0.10	99.910	100.840	98.840	-7.09	9280.65
761	2008.03.19 02:49	buy	381	0.10	99.910	98.910	100.910
762	2008.03.19 04:00	close	381	0.10	99.680	98.910	100.910	-23.07	9257.58
763	2008.03.20 00:09	buy	382	0.10	98.740	97.740	99.740
764	2008.03.20 02:31	close	382	0.10	98.870	97.740	99.740	13.15	9270.73
765	2008.03.20 02:31	sell	383	0.10	98.860	99.860	97.860
766	2008.03.20 04:00	close	383	0.10	98.980	99.860	97.860	-12.12	9258.61
767	2008.03.20 23:33	sell	384	0.10	99.355	100.355	98.355
768	2008.03.21 01:50	close	384	0.10	99.110	100.355	98.355	24.64	9283.25
769	2008.03.21 01:50	buy	385	0.10	99.100	98.100	100.100
770	2008.03.21 03:21	close	385	0.10	99.550	98.100	100.100	45.20	9328.45
771	2008.03.21 03:21	sell	386	0.10	99.550	100.550	98.550
772	2008.03.21 04:00	close	386	0.10	99.460	100.550	98.550	9.05	9337.50
773	2008.03.21 23:36	sell	387	0.10	99.590	100.590	98.590
774	2008.03.24 04:00	close	387	0.10	99.850	100.590	98.590	-26.12	9311.38
775	2008.03.24 22:51	buy	388	0.10	100.735	99.735	101.735
776	2008.03.25 04:00	close	388	0.10	100.680	99.735	101.735	-5.38	9306.00
777	2008.03.25 23:50	buy	389	0.10	99.950	98.950	100.950
778	2008.03.26 04:00	close	389	0.10	99.910	98.950	100.950	-3.92	9302.08
779	2008.03.26 22:02	sell	390	0.10	99.540	100.540	98.540
780	2008.03.26 23:30	close	390	0.10	99.090	100.540	98.540	45.41	9347.49
781	2008.03.26 23:30	buy	391	0.10	99.090	98.090	100.090
782	2008.03.27 02:48	close	391	0.10	99.140	98.090	100.090	5.29	9352.79
783	2008.03.27 02:48	sell	392	0.10	99.135	100.135	98.135
784	2008.03.27 03:46	close	392	0.10	98.860	100.135	98.135	27.82	9380.61
785	2008.03.27 03:46	buy	393	0.10	98.865	97.865	99.865
786	2008.03.27 04:00	close	393	0.10	98.825	97.865	99.865	-4.05	9376.56
787	2008.03.27 23:57	buy	394	0.10	99.625	98.625	100.625
788	2008.03.28 04:00	close	394	0.10	99.430	98.625	100.625	-19.53	9357.03
789	2008.03.28 22:09	buy	395	0.10	99.340	98.340	100.340
790	2008.03.31 02:11	close	395	0.10	99.100	98.340	100.340	-24.14	9332.89
791	2008.03.31 02:11	sell	396	0.10	99.115	100.115	98.115
792	2008.03.31 03:54	s/l	396	0.10	100.125	100.115	98.115	-100.87	9232.02
793	2008.03.31 03:56	sell	397	0.10	100.080	101.080	99.080
794	2008.03.31 04:00	close	397	0.10	99.945	101.080	99.080	13.51	9245.53
795	2008.03.31 22:36	buy	398	0.10	99.620	98.620	100.620
796	2008.04.01 00:25	close	398	0.10	99.880	98.620	100.620	26.11	9271.65
797	2008.04.01 00:25	sell	399	0.10	99.880	100.880	98.880
798	2008.04.01 01:49	close	399	0.10	99.845	100.880	98.880	3.51	9275.16
799	2008.04.01 01:49	buy	400	0.10	99.840	98.840	100.840
800	2008.04.01 04:00	close	400	0.10	99.795	98.840	100.840	-4.51	9270.65
801	2008.04.01 22:36	buy	401	0.10	101.870	100.870	102.870
802	2008.04.02 04:00	close	401	0.10	101.890	100.870	102.870	2.04	9272.69
803	2008.04.02 22:08	buy	402	0.10	102.270	101.270	103.270
804	2008.04.03 04:00	close	402	0.10	102.390	101.270	103.270	11.97	9284.66
805	2008.04.03 22:05	sell	403	0.10	102.420	103.420	101.420
806	2008.04.03 23:42	close	403	0.10	102.270	103.420	101.420	14.67	9299.33
807	2008.04.03 23:42	buy	404	0.10	102.255	101.255	103.255
808	2008.04.04 02:16	close	404	0.10	102.410	101.255	103.255	15.22	9314.56
809	2008.04.04 02:16	sell	405	0.10	102.420	103.420	101.420
810	2008.04.04 04:00	close	405	0.10	102.485	103.420	101.420	-6.34	9308.22
811	2008.04.07 03:14	sell	406	0.10	101.790	102.790	100.790
812	2008.04.07 04:00	close	406	0.10	102.080	102.790	100.790	-28.41	9279.81
813	2008.04.08 02:08	sell	407	0.10	102.535	103.535	101.535
814	2008.04.08 03:14	close	407	0.10	102.390	103.535	101.535	14.16	9293.97
815	2008.04.08 03:14	buy	408	0.10	102.390	101.390	103.390
816	2008.04.08 04:00	close	408	0.10	102.360	101.390	103.390	-2.93	9291.04
817	2008.04.08 23:59	sell	409	0.10	102.650	103.650	101.650
818	2008.04.09 04:00	close	409	0.10	102.680	103.650	101.650	-3.00	9288.03
819	2008.04.10 03:25	buy	410	0.10	101.310	100.310	102.310
820	2008.04.10 04:00	close	410	0.10	101.270	100.310	102.310	-3.95	9284.08
821	2008.04.11 00:31	buy	411	0.10	101.785	100.785	102.785
822	2008.04.11 01:57	close	411	0.10	102.040	100.785	102.785	24.99	9309.07
823	2008.04.11 01:57	sell	412	0.10	102.035	103.035	101.035
824	2008.04.11 04:00	close	412	0.10	101.950	103.035	101.035	8.34	9317.41
825	2008.04.14 00:10	sell	413	0.10	101.390	102.390	100.390
826	2008.04.14 01:27	close	413	0.10	101.190	102.390	100.390	19.76	9337.17
827	2008.04.14 01:27	buy	414	0.10	101.200	100.200	102.200
828	2008.04.14 01:44	close	414	0.10	101.350	100.200	102.200	14.80	9351.97
829	2008.04.14 01:44	sell	415	0.10	101.340	102.340	100.340
830	2008.04.14 02:54	close	415	0.10	101.090	102.340	100.340	24.73	9376.70
831	2008.04.14 02:54	buy	416	0.10	101.095	100.095	102.095
832	2008.04.14 04:00	close	416	0.10	101.370	100.095	102.095	27.13	9403.83
833	2008.04.15 02:20	buy	417	0.10	101.060	100.060	102.060
834	2008.04.15 04:00	close	417	0.10	101.140	100.060	102.060	7.91	9411.74
835	2008.04.15 23:30	sell	418	0.10	101.810	102.810	100.810
836	2008.04.16 04:00	close	418	0.10	101.820	102.810	100.810	-1.06	9410.68
837	2008.04.17 03:11	sell	419	0.10	101.930	102.930	100.930
838	2008.04.17 04:00	close	419	0.10	101.960	102.930	100.930	-2.94	9407.74
839	2008.04.21 01:41	sell	420	0.10	103.850	104.850	102.850
840	2008.04.21 04:00	close	420	0.10	103.960	104.850	102.850	-10.58	9397.16
841	2008.04.22 01:17	sell	421	0.10	103.310	104.310	102.310
842	2008.04.22 02:44	close	421	0.10	103.220	104.310	102.310	8.72	9405.88
843	2008.04.22 02:44	buy	422	0.10	103.220	102.220	104.220
844	2008.04.22 04:00	close	422	0.10	103.080	102.220	104.220	-13.58	9392.30
845	2008.04.23 00:43	buy	423	0.10	102.960	101.960	103.960
846	2008.04.23 03:21	close	423	0.10	102.980	101.960	103.960	1.94	9394.24
847	2008.04.23 03:21	sell	424	0.10	102.975	103.975	101.975
848	2008.04.23 04:00	close	424	0.10	103.020	103.975	101.975	-4.37	9389.87
849	2008.04.28 02:48	sell	425	0.10	104.590	105.590	103.590
850	2008.04.28 04:00	close	425	0.10	104.730	105.590	103.590	-13.37	9376.50
851	2008.04.28 22:31	buy	426	0.10	104.175	103.175	105.175
852	2008.04.29 04:00	close	426	0.10	104.140	103.175	105.175	-3.28	9373.22
853	2008.04.29 22:01	sell	427	0.10	103.985	104.985	102.985
854	2008.04.30 02:34	close	427	0.10	103.900	104.985	102.985	8.10	9381.32
855	2008.04.30 02:34	buy	428	0.10	103.900	102.900	104.900
856	2008.04.30 03:24	close	428	0.10	104.040	102.900	104.900	13.46	9394.78
857	2008.04.30 03:24	sell	429	0.10	104.040	105.040	103.040
858	2008.04.30 04:00	close	429	0.10	104.070	105.040	103.040	-2.88	9391.90
859	2008.05.01 00:53	sell	430	0.10	104.000	105.000	103.000
860	2008.05.01 01:32	close	430	0.10	103.850	105.000	103.000	14.44	9406.34
861	2008.05.01 01:32	buy	431	0.10	103.850	102.850	104.850
862	2008.05.01 04:00	close	431	0.10	103.800	102.850	104.850	-4.82	9401.52
863	2008.05.01 23:28	sell	432	0.10	104.485	105.485	103.485
864	2008.05.02 04:00	close	432	0.10	104.620	105.485	103.485	-12.98	9388.54
865	2008.05.02 22:16	sell	433	0.10	105.300	106.300	104.300
866	2008.05.05 00:02	close	433	0.10	105.240	106.300	104.300	5.62	9394.15
867	2008.05.05 00:02	buy	434	0.10	105.250	104.250	106.250
868	2008.05.05 02:21	close	434	0.10	105.440	104.250	106.250	18.02	9412.17
869	2008.05.05 02:21	sell	435	0.10	105.440	106.440	104.440
870	2008.05.05 04:01	close	435	0.10	105.440	106.440	104.440	0.00	9412.17
871	2008.05.06 02:19	buy	436	0.10	104.885	103.885	105.885
872	2008.05.06 04:00	close	436	0.10	104.810	103.885	105.885	-7.16	9405.01
873	2008.05.06 22:07	sell	437	0.10	104.740	105.740	103.740
874	2008.05.07 04:00	close	437	0.10	104.870	105.740	103.740	-12.48	9392.53
875	2008.05.07 22:44	buy	438	0.10	104.715	103.715	105.715
876	2008.05.08 04:00	close	438	0.10	104.800	103.715	105.715	8.36	9400.89
877	2008.05.08 23:11	buy	439	0.10	103.835	102.835	104.835
878	2008.05.09 01:13	close	439	0.10	103.840	102.835	104.835	0.56	9401.45
879	2008.05.09 01:13	sell	440	0.10	103.845	104.845	102.845
880	2008.05.09 03:08	close	440	0.10	103.740	104.845	102.845	10.12	9411.57
881	2008.05.09 03:08	buy	441	0.10	103.730	102.730	104.730
882	2008.05.09 04:00	close	441	0.10	103.730	102.730	104.730	0.00	9411.57
883	2008.05.09 23:48	buy	442	0.10	102.840	101.840	103.840
884	2008.05.12 03:44	close	442	0.10	102.810	101.840	103.840	-2.84	9408.74
885	2008.05.12 03:44	sell	443	0.10	102.820	103.820	101.820
886	2008.05.12 04:00	close	443	0.10	102.870	103.820	101.820	-4.86	9403.88
887	2008.05.12 23:23	buy	444	0.10	103.860	102.860	104.860
888	2008.05.13 04:00	close	444	0.10	103.935	102.860	104.860	7.30	9411.18
889	2008.05.14 22:41	buy	445	0.10	105.120	104.120	106.120
890	2008.05.15 02:07	close	445	0.10	105.130	104.120	106.120	1.20	9412.38
891	2008.05.15 02:07	sell	446	0.10	105.135	106.135	104.135
892	2008.05.15 04:00	close	446	0.10	105.280	106.135	104.135	-13.77	9398.61
893	2008.05.15 22:35	buy	447	0.10	104.630	103.630	105.630
894	2008.05.15 23:34	close	447	0.10	104.760	103.630	105.630	12.41	9411.02
895	2008.05.15 23:34	sell	448	0.10	104.765	105.765	103.765
896	2008.05.16 02:59	close	448	0.10	104.730	105.765	103.765	3.26	9414.28
897	2008.05.16 02:59	buy	449	0.10	104.730	103.730	105.730
898	2008.05.16 04:00	close	449	0.10	104.750	103.730	105.730	1.91	9416.19
899	2008.05.16 23:22	buy	450	0.10	104.005	103.005	105.005
900	2008.05.19 01:50	close	450	0.10	104.130	103.005	105.005	12.08	9428.27
901	2008.05.19 01:50	sell	451	0.10	104.120	105.120	103.120
902	2008.05.19 04:00	close	451	0.10	104.130	105.120	103.120	-0.96	9427.31
903	2008.05.19 22:40	buy	452	0.10	104.225	103.225	105.225
904	2008.05.20 02:51	close	452	0.10	104.450	103.225	105.225	21.62	9448.94
905	2008.05.20 02:51	sell	453	0.10	104.440	105.440	103.440
906	2008.05.20 03:45	close	453	0.10	104.340	105.440	103.440	9.58	9458.52
907	2008.05.20 03:45	buy	454	0.10	104.350	103.350	105.350
908	2008.05.20 04:00	close	454	0.10	104.290	103.350	105.350	-5.75	9452.77
909	2008.05.21 00:07	buy	455	0.10	103.620	102.620	104.620
910	2008.05.21 04:00	close	455	0.10	103.535	102.620	104.620	-8.21	9444.56
911	2008.05.22 02:38	sell	456	0.10	103.080	104.080	102.080
912	2008.05.22 03:04	close	456	0.10	102.920	104.080	102.080	15.55	9460.11
913	2008.05.22 03:04	buy	457	0.10	102.910	101.910	103.910
914	2008.05.22 04:00	close	457	0.10	102.825	101.910	103.910	-8.27	9451.84
915	2008.05.26 02:50	buy	458	0.10	103.210	102.210	104.210
916	2008.05.26 04:00	close	458	0.10	103.180	102.210	104.210	-2.91	9448.93
917	2008.05.29 02:56	buy	459	0.10	104.625	103.625	105.625
918	2008.05.29 04:00	close	459	0.10	104.845	103.625	105.625	20.98	9469.91
919	2008.05.30 02:01	buy	460	0.10	105.500	104.500	106.500
920	2008.05.30 03:36	close	460	0.10	105.660	104.500	106.500	15.14	9485.05
921	2008.05.30 03:36	sell	461	0.10	105.665	106.665	104.665
922	2008.05.30 04:00	close	461	0.10	105.660	106.665	104.665	0.47	9485.52
923	2008.05.30 23:18	sell	462	0.10	105.510	106.510	104.510
924	2008.06.02 00:07	close	462	0.10	105.220	106.510	104.510	27.48	9512.99
925	2008.06.02 00:07	buy	463	0.10	105.220	104.220	106.220
926	2008.06.02 04:00	close	463	0.10	105.270	104.220	106.220	4.75	9517.74
927	2008.06.02 22:31	sell	464	0.10	104.470	105.470	103.470
928	2008.06.02 23:59	close	464	0.10	104.455	105.470	103.470	1.44	9519.18
929	2008.06.02 23:59	buy	465	0.10	104.450	103.450	105.450
930	2008.06.03 04:00	close	465	0.10	104.450	103.450	105.450	0.08	9519.27
931	2008.06.04 00:35	sell	466	0.10	105.160	106.160	104.160
932	2008.06.04 04:00	close	466	0.10	105.180	106.160	104.160	-1.90	9517.37
933	2008.06.05 03:36	sell	467	0.10	105.360	106.360	104.360
934	2008.06.05 04:00	close	467	0.10	105.380	106.360	104.360	-1.90	9515.47
935	2008.06.05 22:14	sell	468	0.10	105.845	106.845	104.845
936	2008.06.06 04:00	close	468	0.10	106.120	106.845	104.845	-25.99	9489.47
937	2008.06.06 22:33	buy	469	0.10	104.980	103.980	105.980
938	2008.06.09 02:13	close	469	0.10	104.750	103.980	105.980	-21.88	9467.60
939	2008.06.09 02:13	sell	470	0.10	104.760	105.760	103.760
940	2008.06.09 04:00	close	470	0.10	105.140	105.760	103.760	-36.14	9431.46
941	2008.06.09 22:22	sell	471	0.10	106.210	107.210	105.210
942	2008.06.10 04:00	close	471	0.10	106.740	107.210	105.210	-49.73	9381.72
943	2008.06.11 01:01	buy	472	0.10	107.370	106.370	108.370
944	2008.06.11 04:00	close	472	0.10	107.430	106.370	108.370	5.59	9387.31
945	2008.06.11 22:57	buy	473	0.10	106.920	105.920	107.920
946	2008.06.12 03:34	close	473	0.10	106.920	105.920	107.920	0.25	9387.57
947	2008.06.12 03:34	sell	474	0.10	106.920	107.920	105.920
948	2008.06.12 04:00	close	474	0.10	106.965	107.920	105.920	-4.21	9383.36
949	2008.06.16 01:12	sell	475	0.10	108.160	109.160	107.160
950	2008.06.16 04:00	close	475	0.10	108.335	109.160	107.160	-16.15	9367.21
951	2008.06.19 03:05	buy	476	0.10	107.730	106.730	108.730
952	2008.06.19 04:00	close	476	0.10	107.720	106.730	108.730	-0.93	9366.28
953	2008.06.23 22:06	buy	477	0.10	107.780	106.780	108.780
954	2008.06.24 04:00	close	477	0.10	107.995	106.780	108.780	19.99	9386.27
955	2008.06.24 22:21	buy	478	0.10	107.805	106.805	108.805
956	2008.06.25 04:00	close	478	0.10	107.740	106.805	108.805	-5.95	9380.32
957	2008.06.26 02:14	sell	479	0.10	107.855	108.855	106.855
958	2008.06.26 04:00	close	479	0.10	107.980	108.855	106.855	-11.58	9368.74
959	2008.06.27 01:10	sell	480	0.10	106.920	107.920	105.920
960	2008.06.27 02:33	close	480	0.10	106.820	107.920	105.920	9.36	9378.10
961	2008.06.27 02:33	buy	481	0.10	106.815	105.815	107.815
962	2008.06.27 03:39	close	481	0.10	106.980	105.815	107.815	15.42	9393.52
963	2008.06.27 03:39	sell	482	0.10	106.970	107.970	105.970
964	2008.06.27 04:00	close	482	0.10	106.885	107.970	105.970	7.95	9401.47
965	2008.06.27 23:32	buy	483	0.10	106.060	105.060	107.060
966	2008.06.30 01:07	close	483	0.10	106.240	105.060	107.060	17.02	9418.50
967	2008.06.30 01:07	sell	484	0.10	106.245	107.245	105.245
968	2008.06.30 04:00	close	484	0.10	106.450	107.245	105.245	-19.26	9399.24
969	2008.07.01 01:54	sell	485	0.10	106.130	107.130	105.130
970	2008.07.01 02:52	close	485	0.10	106.070	107.130	105.130	5.66	9404.90
971	2008.07.01 02:52	buy	486	0.10	106.065	105.065	107.065
972	2008.07.01 04:00	close	486	0.10	106.210	105.065	107.065	13.65	9418.55
973	2008.07.02 03:40	buy	487	0.10	105.950	104.950	106.950
974	2008.07.02 04:00	close	487	0.10	105.995	104.950	106.950	4.25	9422.80
975	2008.07.03 01:25	sell	488	0.10	105.910	106.910	104.910
976	2008.07.03 04:00	close	488	0.10	105.995	106.910	104.910	-8.02	9414.78
977	2008.07.07 03:57	sell	489	0.10	106.830	107.830	105.830
978	2008.07.07 04:00	close	489	0.10	106.850	107.830	105.830	-1.87	9412.91
979	2008.07.07 22:13	sell	490	0.10	107.130	108.130	106.130
980	2008.07.08 03:09	close	490	0.10	106.955	108.130	106.130	16.28	9429.18
981	2008.07.08 03:09	buy	491	0.10	106.960	105.960	107.960
982	2008.07.08 04:00	close	491	0.10	106.990	105.960	107.960	2.80	9431.98
983	2008.07.08 22:56	sell	492	0.10	107.495	108.495	106.495
984	2008.07.09 04:00	close	492	0.10	107.440	108.495	106.495	5.04	9437.02
985	2008.07.11 03:03	buy	493	0.10	106.995	105.995	107.995
986	2008.07.11 04:00	close	493	0.10	107.020	105.995	107.995	2.34	9439.36
987	2008.07.14 01:21	sell	494	0.10	106.390	107.390	105.390
988	2008.07.14 04:00	close	494	0.10	106.610	107.390	105.390	-20.64	9418.72
989	2008.07.15 03:08	buy	495	0.10	106.130	105.130	107.130
990	2008.07.15 04:00	close	495	0.10	106.070	105.130	107.130	-5.66	9413.06
991	2008.07.15 23:41	buy	496	0.10	104.665	103.665	105.665
992	2008.07.16 01:26	close	496	0.10	104.780	103.665	105.665	11.06	9424.12
993	2008.07.16 01:26	sell	497	0.10	104.770	105.770	103.770
994	2008.07.16 04:00	close	497	0.10	104.835	105.770	103.770	-6.20	9417.92
995	2008.07.16 23:00	sell	498	0.10	105.075	106.075	104.075
996	2008.07.17 03:17	close	498	0.10	105.005	106.075	104.075	6.42	9424.34
997	2008.07.17 03:17	buy	499	0.10	105.000	104.000	106.000
998	2008.07.17 04:00	close	499	0.10	105.045	104.000	106.000	4.28	9428.62
999	2008.07.17 23:35	buy	500	0.10	106.340	105.340	107.340
1000	2008.07.18 01:21	close	500	0.10	106.300	105.340	107.340	-3.68	9424.95
1001	2008.07.18 01:21	sell	501	0.10	106.300	107.300	105.300
1002	2008.07.18 04:00	close	501	0.10	106.450	107.300	105.300	-14.09	9410.86
1003	2008.07.21 03:45	buy	502	0.10	106.790	105.790	107.790
1004	2008.07.21 04:00	close	502	0.10	106.840	105.790	107.790	4.68	9415.54
1005	2008.07.21 22:16	buy	503	0.10	106.640	105.640	107.640
1006	2008.07.22 01:37	close	503	0.10	106.500	105.640	107.640	-13.07	9402.47
1007	2008.07.22 01:37	sell	504	0.10	106.500	107.500	105.500
1008	2008.07.22 04:00	close	504	0.10	106.510	107.500	105.500	-0.94	9401.53
1009	2008.07.22 22:42	sell	505	0.10	107.300	108.300	106.300
1010	2008.07.23 04:00	close	505	0.10	107.350	108.300	106.300	-4.74	9396.79
1011	2008.07.24 00:05	sell	506	0.10	107.940	108.940	106.940
1012	2008.07.24 04:00	close	506	0.10	107.880	108.940	106.940	5.56	9402.35
1013	2008.07.24 22:06	sell	507	0.10	107.445	108.445	106.445
1014	2008.07.25 02:24	close	507	0.10	107.340	108.445	106.445	9.70	9412.04
1015	2008.07.28 00:13	buy	508	0.10	107.830	106.830	108.830
1016	2008.07.28 04:00	close	508	0.10	107.980	106.830	108.830	13.89	9425.93
1017	2008.07.29 02:22	buy	509	0.10	107.440	106.440	108.440
1018	2008.07.29 04:00	close	509	0.10	107.360	106.440	108.440	-7.45	9418.48
1019	2008.07.29 23:12	buy	510	0.10	108.085	107.085	109.085
1020	2008.07.30 04:00	close	510	0.10	108.065	107.085	109.085	-1.77	9416.72
1021	2008.08.04 01:10	buy	511	0.10	107.590	106.590	108.590
1022	2008.08.04 04:00	close	511	0.10	107.580	106.590	108.590	-0.93	9415.79
1023	2008.08.05 01:43	buy	512	0.10	108.175	107.175	109.175
1024	2008.08.05 04:00	close	512	0.10	108.220	107.175	109.175	4.16	9419.95
1025	2008.08.06 02:10	sell	513	0.10	108.340	109.340	107.340
1026	2008.08.06 04:00	close	513	0.10	108.430	109.340	107.340	-8.30	9411.65
1027	2008.08.06 22:23	sell	514	0.10	109.705	110.705	108.705
1028	2008.08.07 00:11	close	514	0.10	109.735	110.705	108.705	-2.98	9408.66
1029	2008.08.07 00:11	buy	515	0.10	109.730	108.730	110.730
1030	2008.08.07 04:00	close	515	0.10	109.385	108.730	110.730	-31.54	9377.12
1031	2008.08.08 01:56	sell	516	0.10	109.435	110.435	108.435
1032	2008.08.08 04:00	close	516	0.10	109.545	110.435	108.435	-10.04	9367.08
1033	2008.08.11 00:14	sell	517	0.10	110.330	111.330	109.330
1034	2008.08.11 01:39	close	517	0.10	110.200	111.330	109.330	11.80	9378.88
1035	2008.08.11 01:39	buy	518	0.10	110.190	109.190	111.190
1036	2008.08.11 04:00	close	518	0.10	109.940	109.190	111.190	-22.74	9356.14
1037	2008.08.12 03:59	sell	519	0.10	110.195	111.195	109.195
1038	2008.08.12 04:00	close	519	0.10	110.220	111.195	109.195	-2.27	9353.87
1039	2008.08.12 22:06	buy	520	0.10	109.360	108.360	110.360
1040	2008.08.13 01:00	close	520	0.10	109.300	108.360	110.360	-5.41	9348.47
1041	2008.08.13 01:00	sell	521	0.10	109.290	110.290	108.290
1042	2008.08.13 03:55	close	521	0.10	109.000	110.290	108.290	26.61	9375.08
1043	2008.08.13 03:55	buy	522	0.10	109.010	108.010	110.010
1044	2008.08.13 04:00	close	522	0.10	108.815	108.010	110.010	-17.92	9357.16
1045	2008.08.14 00:03	buy	523	0.10	109.490	108.490	110.490
1046	2008.08.14 03:14	close	523	0.10	109.370	108.490	110.490	-10.97	9346.19
1047	2008.08.14 03:14	sell	524	0.10	109.365	110.365	108.365
1048	2008.08.14 04:00	close	524	0.10	109.400	110.365	108.365	-3.20	9342.99
1049	2008.08.14 22:16	buy	525	0.10	109.590	108.590	110.590
1050	2008.08.14 23:40	close	525	0.10	109.760	108.590	110.590	15.49	9358.48
1051	2008.08.14 23:40	sell	526	0.10	109.760	110.760	108.760
1052	2008.08.15 03:19	close	526	0.10	109.720	110.760	108.760	3.57	9362.04
1053	2008.08.15 03:19	buy	527	0.10	109.710	108.710	110.710
1054	2008.08.15 03:57	close	527	0.10	109.930	108.710	110.710	20.01	9382.05
1055	2008.08.15 03:57	sell	528	0.10	109.935	110.935	108.935
1056	2008.08.15 04:00	close	528	0.10	109.905	110.935	108.935	2.73	9384.78
1057	2008.08.18 01:19	buy	529	0.10	110.410	109.410	111.410
1058	2008.08.18 04:00	close	529	0.10	110.190	109.410	111.410	-19.97	9364.81
1059	2008.08.18 22:56	buy	530	0.10	110.030	109.030	111.030
1060	2008.08.19 04:00	close	530	0.10	109.840	109.030	111.030	-17.22	9347.60
1061	2008.08.20 02:04	sell	531	0.10	109.730	110.730	108.730
1062	2008.08.20 04:00	close	531	0.10	109.855	110.730	108.730	-11.38	9336.22
1063	2008.08.20 23:43	sell	532	0.10	109.880	110.880	108.880
1064	2008.08.21 03:27	close	532	0.10	109.570	110.880	108.880	28.04	9364.26
1065	2008.08.21 03:27	buy	533	0.10	109.575	108.575	110.575
1066	2008.08.21 04:00	close	533	0.10	109.720	108.575	110.575	13.22	9377.48
1067	2008.08.21 22:34	buy	534	0.10	108.510	107.510	109.510
1068	2008.08.22 03:16	close	534	0.10	108.560	107.510	109.510	4.69	9382.17
1069	2008.08.22 03:16	sell	535	0.10	108.550	109.550	107.550
1070	2008.08.22 04:00	close	535	0.10	108.650	109.550	107.550	-9.20	9372.97
1071	2008.08.22 23:50	buy	536	0.10	110.005	109.005	111.005
1072	2008.08.25 03:10	close	536	0.10	110.080	109.005	111.005	6.89	9379.86
1073	2008.08.25 03:10	sell	537	0.10	110.075	111.075	109.075
1074	2008.08.25 04:00	close	537	0.10	110.280	111.075	109.075	-18.59	9361.27
1075	2008.08.26 01:38	buy	538	0.10	109.295	108.295	110.295
1076	2008.08.26 04:00	close	538	0.10	109.400	108.295	110.295	9.60	9370.87
1077	2008.08.27 01:10	sell	539	0.10	109.715	110.715	108.715
1078	2008.08.27 03:25	close	539	0.10	109.385	110.715	108.715	30.17	9401.04
1079	2008.08.27 03:25	buy	540	0.10	109.380	108.380	110.380
1080	2008.08.27 04:00	close	540	0.10	109.270	108.380	110.380	-10.07	9390.97
1081	2008.08.27 23:38	buy	541	0.10	109.485	108.485	110.485
1082	2008.08.28 04:00	close	541	0.10	109.560	108.485	110.485	7.10	9398.08
1083	2008.08.28 23:06	sell	542	0.10	109.605	110.605	108.605
1084	2008.08.29 03:49	close	542	0.10	109.340	110.605	108.605	24.16	9422.23
1085	2008.08.29 03:49	buy	543	0.10	109.345	108.345	110.345
1086	2008.08.29 04:00	close	543	0.10	109.320	108.345	110.345	-2.29	9419.94
1087	2008.08.29 23:43	buy	544	0.10	108.750	107.750	109.750
1088	2008.09.01 03:20	close	544	0.10	108.625	107.750	109.750	-11.43	9408.52
1089	2008.09.01 03:20	sell	545	0.10	108.630	109.630	107.630
1090	2008.09.01 04:00	close	545	0.10	108.635	109.630	107.630	-0.46	9408.06
1091	2008.09.01 23:38	buy	546	0.10	108.160	107.160	109.160
1092	2008.09.02 03:36	close	546	0.10	108.285	107.160	109.160	11.62	9419.68
1093	2008.09.02 03:36	sell	547	0.10	108.280	109.280	107.280
1094	2008.09.02 04:00	close	547	0.10	108.515	109.280	107.280	-21.66	9398.02
1095	2008.09.02 23:36	buy	548	0.10	108.580	107.580	109.580
1096	2008.09.03 00:38	close	548	0.10	108.715	107.580	109.580	12.50	9410.52
1097	2008.09.03 00:38	sell	549	0.10	108.720	109.720	107.720
1098	2008.09.03 02:24	close	549	0.10	108.570	109.720	107.720	13.82	9424.34
1099	2008.09.03 02:24	buy	550	0.10	108.560	107.560	109.560
1100	2008.09.03 03:35	close	550	0.10	108.700	107.560	109.560	12.88	9437.22
1101	2008.09.03 03:35	sell	551	0.10	108.710	109.710	107.710
1102	2008.09.03 04:00	close	551	0.10	108.770	109.710	107.710	-5.52	9431.70
1103	2008.09.04 00:18	sell	552	0.10	108.375	109.375	107.375
1104	2008.09.04 04:00	close	552	0.10	108.240	109.375	107.375	12.47	9444.17
1105	2008.09.05 00:25	buy	553	0.10	106.610	105.610	107.610
1106	2008.09.05 02:01	close	553	0.10	106.750	105.610	107.610	13.11	9457.28
1107	2008.09.05 02:01	sell	554	0.10	106.750	107.750	105.750
1108	2008.09.05 04:00	close	554	0.10	106.720	107.750	105.750	2.81	9460.09
1109	2008.09.05 22:53	sell	555	0.10	107.230	108.230	106.230
1110	2008.09.08 00:02	s/l	555	0.10	108.730	108.230	106.230	-138.04	9322.05
1111	2008.09.08 00:11	sell	556	0.10	108.740	109.740	107.740
1112	2008.09.08 04:00	close	556	0.10	108.380	109.740	107.740	33.22	9355.27
1113	2008.09.08 23:17	sell	557	0.10	108.255	109.255	107.255
1114	2008.09.09 01:05	close	557	0.10	108.080	109.255	107.255	16.11	9371.38
1115	2008.09.09 01:05	buy	558	0.10	108.080	107.080	109.080
1116	2008.09.09 04:00	close	558	0.10	107.740	107.080	109.080	-31.56	9339.82
1117	2008.09.09 23:30	buy	559	0.10	106.940	105.940	107.940
1118	2008.09.10 04:00	close	559	0.10	107.115	105.940	107.940	16.42	9356.24
1119	2008.09.11 02:36	buy	560	0.10	107.380	106.380	108.380
1120	2008.09.11 04:00	close	560	0.10	107.470	106.380	108.380	8.37	9364.61
1121	2008.09.11 22:11	sell	561	0.10	106.910	107.910	105.910
1122	2008.09.12 01:16	close	561	0.10	106.950	107.910	105.910	-3.82	9360.79
1123	2008.09.12 01:16	buy	562	0.10	106.950	105.950	107.950
1124	2008.09.12 02:15	close	562	0.10	107.160	105.950	107.950	19.60	9380.39
1125	2008.09.12 02:15	sell	563	0.10	107.150	108.150	106.150
1126	2008.09.12 04:00	close	563	0.10	107.145	108.150	106.150	0.47	9380.86
1127	2008.09.12 23:50	sell	564	0.10	107.960	108.960	106.960
1128	2008.09.15 00:16	t/p	564	0.10	105.990	108.960	106.960	185.79	9566.64
1129	2008.09.15 02:21	sell	565	0.10	106.800	107.800	105.800
1130	2008.09.15 03:28	close	565	0.10	106.150	107.800	105.800	61.23	9627.87
1131	2008.09.15 03:28	buy	566	0.10	106.140	105.140	107.140
1132	2008.09.15 04:00	close	566	0.10	106.370	105.140	107.140	21.62	9649.49
1133	2008.09.15 22:56	buy	567	0.10	105.005	104.005	106.005
1134	2008.09.16 04:00	close	567	0.10	104.330	104.005	106.005	-64.62	9584.88
1135	2008.09.16 23:54	buy	568	0.10	105.580	104.580	106.580
1136	2008.09.17 02:05	close	568	0.10	105.790	104.580	106.580	19.93	9604.81
1137	2008.09.17 02:05	sell	569	0.10	105.785	106.785	104.785
1138	2008.09.17 04:00	close	569	0.10	106.275	106.785	104.785	-46.11	9558.70
1139	2008.09.17 23:25	buy	570	0.10	104.615	103.615	105.615
1140	2008.09.18 03:37	close	570	0.10	104.760	103.615	105.615	14.09	9572.79
1141	2008.09.18 03:37	sell	571	0.10	104.735	105.735	103.735
1142	2008.09.18 04:00	close	571	0.10	104.740	105.735	103.735	-0.48	9572.31
1143	2008.09.18 22:05	sell	572	0.10	105.220	106.220	104.220
1144	2008.09.19 03:28	s/l	572	0.10	106.220	106.220	104.220	-94.22	9478.09
1145	2008.09.19 03:33	sell	573	0.10	106.275	107.275	105.275
1146	2008.09.19 04:00	close	573	0.10	106.250	107.275	105.275	2.35	9480.44
1147	2008.09.19 22:52	sell	574	0.10	107.185	108.185	106.185
1148	2008.09.22 00:07	close	574	0.10	106.860	108.185	106.185	30.33	9510.76
1149	2008.09.22 00:07	buy	575	0.10	106.870	105.870	107.870
1150	2008.09.22 04:00	close	575	0.10	106.785	105.870	107.870	-7.96	9502.80
1151	2008.09.23 01:58	sell	576	0.10	105.525	106.525	104.525
1152	2008.09.23 03:13	close	576	0.10	105.400	106.525	104.525	11.86	9514.66
1153	2008.09.23 03:13	buy	577	0.10	105.400	104.400	106.400
1154	2008.09.23 04:00	close	577	0.10	105.410	104.400	106.400	0.95	9515.61
1155	2008.09.24 00:48	sell	578	0.10	105.750	106.750	104.750
1156	2008.09.24 04:00	close	578	0.10	105.435	106.750	104.750	29.88	9545.49
1157	2008.09.24 23:32	sell	579	0.10	106.225	107.225	105.225
1158	2008.09.25 04:00	close	579	0.10	106.065	107.225	105.225	14.84	9560.33
1159	2008.09.25 23:42	sell	580	0.10	106.510	107.510	105.510
1160	2008.09.26 01:14	close	580	0.10	106.285	107.510	105.510	21.09	9581.42
1161	2008.09.26 01:14	buy	581	0.10	106.290	105.290	107.290
1162	2008.09.26 04:00	close	581	0.10	105.970	105.290	107.290	-30.20	9551.22
1163	2008.09.29 01:10	sell	582	0.10	106.330	107.330	105.330
1164	2008.09.29 04:00	close	582	0.10	106.795	107.330	105.330	-43.54	9507.68
1165	2008.09.29 23:49	sell	583	0.10	104.375	105.375	103.375
1166	2008.09.30 01:31	close	583	0.10	103.820	105.375	103.375	53.38	9561.05
1167	2008.09.30 01:31	buy	584	0.10	103.815	102.815	104.815
1168	2008.09.30 03:03	close	584	0.10	104.260	102.815	104.815	42.68	9603.73
1169	2008.09.30 03:03	sell	585	0.10	104.260	105.260	103.260
1170	2008.09.30 03:56	close	585	0.10	103.640	105.260	103.260	59.82	9663.55
1171	2008.09.30 03:56	buy	586	0.10	103.640	102.640	104.640
1172	2008.09.30 04:00	close	586	0.10	103.870	102.640	104.640	22.14	9685.69
1173	2008.09.30 23:51	buy	587	0.10	106.240	105.240	107.240
1174	2008.10.01 04:00	close	587	0.10	106.440	105.240	107.240	18.87	9704.57
1175	2008.10.01 23:28	buy	588	0.10	105.825	104.825	106.825
1176	2008.10.02 02:15	close	588	0.10	106.050	104.825	106.825	21.47	9726.04
1177	2008.10.02 02:15	sell	589	0.10	106.050	107.050	105.050
1178	2008.10.02 04:00	close	589	0.10	106.170	107.050	105.050	-11.30	9714.74
1179	2008.10.03 01:26	buy	590	0.10	105.190	104.190	106.190
1180	2008.10.03 04:00	close	590	0.10	105.030	104.190	106.190	-15.23	9699.51
1181	2008.10.06 02:22	buy	591	0.10	104.810	103.810	105.810
1182	2008.10.06 04:00	close	591	0.10	104.630	103.810	105.810	-17.20	9682.31
1183	2008.10.06 23:22	sell	592	0.10	102.095	103.095	101.095
1184	2008.10.07 00:27	close	592	0.10	101.310	103.095	101.095	77.40	9759.71
1185	2008.10.07 00:27	buy	593	0.10	101.310	100.310	102.310
1186	2008.10.07 01:38	close	593	0.10	101.620	100.310	102.310	30.51	9790.22
1187	2008.10.07 01:38	sell	594	0.10	101.620	102.620	100.620
1188	2008.10.07 04:00	close	594	0.10	101.575	102.620	100.620	4.43	9794.65
1189	2008.10.07 22:37	buy	595	0.10	101.450	100.450	102.450
1190	2008.10.08 00:51	close	595	0.10	101.625	100.450	102.450	17.30	9811.95
1191	2008.10.08 00:51	sell	596	0.10	101.620	102.620	100.620
1192	2008.10.08 02:58	close	596	0.10	101.165	102.620	100.620	44.98	9856.93
1193	2008.10.08 02:58	buy	597	0.10	101.160	100.160	102.160
1194	2008.10.08 04:00	close	597	0.10	101.440	100.160	102.160	27.60	9884.53
1195	2008.10.08 22:43	buy	598	0.10	99.975	98.975	100.975
1196	2008.10.09 00:00	s/l	598	0.10	98.975	98.975	100.975	-100.79	9783.74
1197	2008.10.09 00:03	buy	599	0.10	99.020	98.020	100.020
1198	2008.10.09 01:11	close	599	0.10	99.530	98.020	100.020	51.24	9834.98
1199	2008.10.09 01:11	sell	600	0.10	99.540	100.540	98.540
1200	2008.10.09 04:00	close	600	0.10	99.880	100.540	98.540	-34.04	9800.94
1201	2008.10.10 02:22	buy	601	0.10	99.350	98.350	100.350
1202	2008.10.10 03:12	s/l	601	0.10	98.345	98.350	100.350	-102.19	9698.75
1203	2008.10.10 03:16	buy	602	0.10	98.030	97.030	99.030
1204	2008.10.10 03:55	t/p	602	0.10	99.045	97.030	99.030	102.48	9801.23
1205	2008.10.13 01:36	buy	603	0.10	100.500	99.500	101.500
1206	2008.10.13 04:00	close	603	0.10	100.565	99.500	101.500	6.46	9807.69
1207	2008.10.13 22:09	sell	604	0.10	101.320	102.320	100.320
1208	2008.10.14 01:55	s/l	604	0.10	102.325	102.320	100.320	-98.30	9709.39
1209	2008.10.14 01:59	sell	605	0.10	102.335	103.335	101.335
1210	2008.10.14 04:00	close	605	0.10	102.780	103.335	101.335	-43.30	9666.09
1211	2008.10.15 00:12	sell	606	0.10	102.155	103.155	101.155
1212	2008.10.15 03:58	close	606	0.10	101.445	103.155	101.155	69.99	9736.08
1213	2008.10.15 03:58	buy	607	0.10	101.440	100.440	102.440
1214	2008.10.15 04:00	close	607	0.10	101.190	100.440	102.440	-24.71	9711.37
1215	2008.10.15 23:03	buy	608	0.10	100.220	99.220	101.220
1216	2008.10.16 04:00	close	608	0.10	100.000	99.220	101.220	-21.75	9689.62
1217	2008.10.17 01:43	buy	609	0.10	101.365	100.365	102.365
1218	2008.10.17 03:13	close	609	0.10	101.630	100.365	102.365	26.07	9715.69
1219	2008.10.17 03:13	sell	610	0.10	101.640	102.640	100.640
1220	2008.10.17 04:00	close	610	0.10	101.715	102.640	100.640	-7.37	9708.32
1221	2008.10.20 01:21	buy	611	0.10	101.555	100.555	102.555
1222	2008.10.20 03:44	close	611	0.10	101.660	100.555	102.555	10.33	9718.65
1223	2008.10.20 03:44	sell	612	0.10	101.655	102.655	100.655
1224	2008.10.20 04:00	close	612	0.10	101.855	102.655	100.655	-19.64	9699.01
1225	2008.10.20 23:17	sell	613	0.10	101.925	102.925	100.925
1226	2008.10.21 01:51	close	613	0.10	101.950	102.925	100.925	-2.53	9696.48
1227	2008.10.21 01:51	buy	614	0.10	101.950	100.950	102.950
1228	2008.10.21 03:02	close	614	0.10	102.130	100.950	102.950	17.62	9714.10
1229	2008.10.21 03:02	sell	615	0.10	102.135	103.135	101.135
1230	2008.10.21 03:39	close	615	0.10	101.825	103.135	101.135	30.44	9744.54
1231	2008.10.21 03:39	buy	616	0.10	101.830	100.830	102.830
1232	2008.10.21 04:00	close	616	0.10	101.890	100.830	102.830	5.89	9750.43
1233	2008.10.21 22:00	sell	617	0.10	100.670	101.670	99.670
1234	2008.10.21 22:50	close	617	0.10	100.185	101.670	99.670	48.41	9798.84
1235	2008.10.21 22:50	buy	618	0.10	100.185	99.185	101.185
1236	2008.10.22 00:43	close	618	0.10	100.450	99.185	101.185	26.46	9825.30
1237	2008.10.22 00:43	sell	619	0.10	100.455	101.455	99.455
1238	2008.10.22 02:52	close	619	0.10	100.215	101.455	99.455	23.95	9849.25
1239	2008.10.22 02:52	buy	620	0.10	100.210	99.210	101.210
1240	2008.10.22 04:00	close	620	0.10	100.415	99.210	101.210	20.42	9869.67
1241	2008.10.22 22:24	buy	621	0.10	97.475	96.475	98.475
1242	2008.10.23 04:00	close	621	0.10	97.565	96.475	98.475	9.47	9879.14
1243	2008.10.23 23:14	sell	622	0.10	97.225	98.225	96.225
1244	2008.10.24 01:38	close	622	0.10	97.435	98.225	96.225	-21.63	9857.51
1245	2008.10.24 01:38	buy	623	0.10	97.430	96.430	98.430
1246	2008.10.24 04:00	close	623	0.10	97.180	96.430	98.430	-25.73	9831.78
1247	2008.10.27 00:09	buy	624	0.10	93.425	92.425	94.425
1248	2008.10.27 00:37	s/l	624	0.10	92.425	92.425	94.425	-108.20	9723.58
1249	2008.10.27 01:22	buy	625	0.10	91.955	90.955	92.955
1250	2008.10.27 01:33	t/p	625	0.10	92.965	90.955	92.955	108.64	9832.22
1251	2008.10.27 01:46	sell	626	0.10	93.170	94.170	92.170
1252	2008.10.27 03:04	s/l	626	0.10	94.180	94.170	92.170	-107.24	9724.98
1253	2008.10.27 03:06	sell	627	0.10	94.050	95.050	93.050
1254	2008.10.27 04:00	close	627	0.10	94.355	95.050	93.050	-32.32	9692.66
1255	2008.10.27 23:02	buy	628	0.10	93.600	92.600	94.600
1256	2008.10.28 00:01	s/l	628	0.10	92.600	92.600	94.600	-107.91	9584.75
1257	2008.10.28 00:03	buy	629	0.10	92.495	91.495	93.495
1258	2008.10.28 01:08	close	629	0.10	93.020	91.495	93.495	56.44	9641.19
1259	2008.10.28 01:08	sell	630	0.10	93.010	94.010	92.010
1260	2008.10.28 04:00	close	630	0.10	93.360	94.010	92.010	-37.49	9603.70
1261	2008.10.28 23:58	sell	631	0.10	97.940	98.940	96.940
1262	2008.10.29 00:54	s/l	631	0.10	98.950	98.940	96.940	-102.15	9501.55
1263	2008.10.29 01:03	sell	632	0.10	99.470	100.470	98.470
1264	2008.10.29 01:51	t/p	632	0.10	98.470	100.470	98.470	101.55	9603.10
1265	2008.10.29 02:01	buy	633	0.10	98.240	97.240	99.240
1266	2008.10.29 04:00	close	633	0.10	97.650	97.240	99.240	-60.42	9542.68
1267	2008.10.29 23:26	buy	634	0.10	96.895	95.895	97.895
1268	2008.10.30 00:06	close	634	0.10	97.650	95.895	97.895	77.57	9620.25
1269	2008.10.30 00:06	sell	635	0.10	97.665	98.665	96.665
1270	2008.10.30 01:33	close	635	0.10	97.310	98.665	96.665	36.48	9656.73
1271	2008.10.30 01:33	buy	636	0.10	97.315	96.315	98.315
1272	2008.10.30 02:40	close	636	0.10	97.540	96.315	98.315	23.07	9679.80
1273	2008.10.30 02:40	sell	637	0.10	97.540	98.540	96.540
1274	2008.10.30 03:54	s/l	637	0.10	98.550	98.540	96.540	-102.49	9577.31
1275	2008.10.30 03:56	sell	638	0.10	98.510	99.510	97.510
1276	2008.10.30 04:00	close	638	0.10	98.390	99.510	97.510	12.20	9589.51
1277	2008.10.31 02:11	sell	639	0.10	98.850	99.850	97.850
1278	2008.10.31 03:07	close	639	0.10	98.425	99.850	97.850	43.18	9632.69
1279	2008.10.31 03:07	buy	640	0.10	98.415	97.415	99.415
1280	2008.10.31 04:00	close	640	0.10	98.265	97.415	99.415	-15.26	9617.43
1281	2008.11.03 01:01	buy	641	0.10	98.290	97.290	99.290
1282	2008.11.03 03:32	close	641	0.10	98.670	97.290	99.290	38.51	9655.94
1283	2008.11.03 03:32	sell	642	0.10	98.670	99.670	97.670
1284	2008.11.03 04:00	close	642	0.10	98.880	99.670	97.670	-21.24	9634.70
1285	2008.11.03 22:50	sell	643	0.10	99.170	100.170	98.170
1286	2008.11.04 01:45	close	643	0.10	99.020	100.170	98.170	15.07	9649.77
1287	2008.11.04 01:45	buy	644	0.10	99.020	98.020	100.020
1288	2008.11.04 04:00	close	644	0.10	98.765	98.020	100.020	-25.82	9623.95
1289	2008.11.05 01:10	sell	645	0.10	99.855	100.855	98.855
1290	2008.11.05 02:24	close	645	0.10	99.560	100.855	98.855	29.63	9653.58
1291	2008.11.05 02:24	buy	646	0.10	99.555	98.555	100.555
1292	2008.11.05 04:00	close	646	0.10	99.630	98.555	100.555	7.53	9661.11
1293	2008.11.05 22:44	buy	647	0.10	98.555	97.555	99.555
1294	2008.11.06 02:01	close	647	0.10	98.205	97.555	99.555	-35.39	9625.72
1295	2008.11.06 02:01	sell	648	0.10	98.205	99.205	97.205
1296	2008.11.06 04:00	close	648	0.10	98.270	99.205	97.205	-6.61	9619.11
1297	2008.11.07 00:18	buy	649	0.10	97.550	96.550	98.550
1298	2008.11.07 04:00	close	649	0.10	97.035	96.550	98.550	-53.07	9566.04
1299	2008.11.07 22:01	buy	650	0.10	98.090	97.090	99.090
1300	2008.11.10 00:01	t/p	650	0.10	99.135	97.090	99.090	105.49	9671.53
1301	2008.11.10 00:03	sell	651	0.10	99.095	100.095	98.095
1302	2008.11.10 04:00	close	651	0.10	99.135	100.095	98.095	-4.03	9667.50
1303	2008.11.10 23:14	sell	652	0.10	97.990	98.990	96.990
1304	2008.11.11 00:43	close	652	0.10	97.855	98.990	96.990	13.72	9681.22
1305	2008.11.11 02:20	buy	653	0.10	97.785	96.785	98.785
1306	2008.11.11 04:00	close	653	0.10	97.670	96.785	98.785	-11.77	9669.45
1307	2008.11.12 01:34	buy	654	0.10	97.305	96.305	98.305
1308	2008.11.12 04:00	close	654	0.10	97.825	96.305	98.305	53.16	9722.61
1309	2008.11.13 00:07	buy	655	0.10	94.600	93.600	95.600
1310	2008.11.13 02:36	t/p	655	0.10	95.600	93.600	95.600	104.60	9827.21
1311	2008.11.13 03:12	sell	656	0.10	95.910	96.910	94.910
1312	2008.11.13 04:00	close	656	0.10	95.575	96.910	94.910	35.05	9862.26
1313	2008.11.13 22:27	sell	657	0.10	97.010	98.010	96.010
1314	2008.11.13 22:47	s/l	657	0.10	98.010	98.010	96.010	-102.03	9760.23
1315	2008.11.13 22:48	sell	658	0.10	97.865	98.865	96.865
1316	2008.11.14 02:06	close	658	0.10	97.440	98.865	96.865	43.54	9803.76
1317	2008.11.14 02:06	buy	659	0.10	97.435	96.435	98.435
1318	2008.11.14 04:00	close	659	0.10	97.000	96.435	98.435	-44.85	9758.91
1319	2008.11.14 23:08	buy	660	0.10	96.810	95.810	97.810
1320	2008.11.17 03:46	close	660	0.10	96.915	95.810	97.810	10.91	9769.83
1321	2008.11.17 03:46	sell	661	0.10	96.915	97.915	95.915
1322	2008.11.17 04:00	close	661	0.10	97.050	97.915	95.915	-13.91	9755.92
1323	2008.11.17 23:01	buy	662	0.10	96.450	95.450	97.450
1324	2008.11.18 04:00	close	662	0.10	96.610	95.450	97.450	16.64	9772.56
1325	2008.11.18 23:25	sell	663	0.10	97.130	98.130	96.130
1326	2008.11.19 00:35	close	663	0.10	96.820	98.130	96.130	31.94	9804.50
1327	2008.11.19 00:35	buy	664	0.10	96.855	95.855	97.855
1328	2008.11.19 04:00	close	664	0.10	96.580	95.855	97.855	-28.47	9776.03
1329	2008.11.20 01:16	sell	665	0.10	95.915	96.915	94.915
1330	2008.11.20 04:00	close	665	0.10	95.800	96.915	94.915	12.00	9788.03
1331	2008.11.20 22:41	buy	666	0.10	94.075	93.075	95.075
1332	2008.11.21 01:12	close	666	0.10	94.300	93.075	95.075	23.94	9811.97
1333	2008.11.21 01:12	sell	667	0.10	94.295	95.295	93.295
1334	2008.11.21 01:38	close	667	0.10	93.915	95.295	93.295	40.46	9852.43
1335	2008.11.21 01:38	buy	668	0.10	93.905	92.905	94.905
1336	2008.11.21 04:00	close	668	0.10	94.150	92.905	94.905	26.02	9878.45
1337	2008.11.21 22:09	sell	669	0.10	95.725	96.725	94.725
1338	2008.11.24 02:04	close	669	0.10	95.720	96.725	94.725	0.44	9878.89
1339	2008.11.24 02:04	buy	670	0.10	95.715	94.715	96.715
1340	2008.11.24 04:00	close	670	0.10	95.085	94.715	96.715	-66.26	9812.63
1341	2008.11.24 23:58	sell	671	0.10	97.210	98.210	96.210
1342	2008.11.25 01:07	close	671	0.10	96.950	98.210	96.210	26.74	9839.36
1343	2008.11.25 01:07	buy	672	0.10	96.945	95.945	97.945
1344	2008.11.25 04:00	close	672	0.10	96.585	95.945	97.945	-37.27	9802.09
1345	2008.11.25 23:14	buy	673	0.10	95.290	94.290	96.290
1346	2008.11.26 01:51	close	673	0.10	95.540	94.290	96.290	26.25	9828.35
1347	2008.11.26 01:51	sell	674	0.10	95.535	96.535	94.535
1348	2008.11.26 02:23	close	674	0.10	95.085	96.535	94.535	47.33	9875.68
1349	2008.11.26 02:23	buy	675	0.10	95.085	94.085	96.085
1350	2008.11.26 04:00	close	675	0.10	95.085	94.085	96.085	0.00	9875.68
1351	2008.11.26 22:53	buy	676	0.10	95.555	94.555	96.555
1352	2008.11.27 04:00	close	676	0.10	95.225	94.555	96.555	-34.40	9841.28
1353	2008.12.02 02:17	sell	677	0.10	93.425	94.425	92.425
1354	2008.12.02 04:00	close	677	0.10	93.695	94.425	92.425	-28.82	9812.46
1355	2008.12.03 00:07	buy	678	0.10	93.015	92.015	94.015
1356	2008.12.03 01:11	close	678	0.10	93.275	92.015	94.015	27.87	9840.33
1357	2008.12.03 01:11	sell	679	0.10	93.280	94.280	92.280
1358	2008.12.03 02:29	close	679	0.10	92.990	94.280	92.280	31.19	9871.52
1359	2008.12.03 02:29	buy	680	0.10	92.995	91.995	93.995
1360	2008.12.03 03:38	close	680	0.10	93.085	91.995	93.995	9.67	9881.19
1361	2008.12.03 03:38	sell	681	0.10	93.100	94.100	92.100
1362	2008.12.03 04:00	close	681	0.10	93.225	94.100	92.100	-13.41	9867.78
1363	2008.12.04 02:03	buy	682	0.10	93.120	92.120	94.120
1364	2008.12.04 04:00	close	682	0.10	93.360	92.120	94.120	25.71	9893.49
1365	2008.12.04 22:07	buy	683	0.10	92.280	91.280	93.280
1366	2008.12.05 01:17	close	683	0.10	92.365	91.280	93.280	9.28	9902.77
1367	2008.12.05 01:17	sell	684	0.10	92.370	93.370	91.370
1368	2008.12.05 04:00	close	684	0.10	92.560	93.370	91.370	-20.53	9882.24
1369	2008.12.05 23:56	buy	685	0.10	92.690	91.690	93.690
1370	2008.12.08 02:09	close	685	0.10	92.885	91.690	93.690	21.07	9903.32
1371	2008.12.08 02:09	sell	686	0.10	92.895	93.895	91.895
1372	2008.12.08 04:00	close	686	0.10	92.805	93.895	91.895	9.70	9913.02
1373	2008.12.09 03:01	buy	687	0.10	92.810	91.810	93.810
1374	2008.12.09 04:00	close	687	0.10	92.790	91.810	93.810	-2.16	9910.86
1375	2008.12.10 02:13	sell	688	0.10	92.410	93.410	91.410
1376	2008.12.10 04:00	close	688	0.10	92.580	93.410	91.410	-18.36	9892.50
1377	2008.12.10 23:50	sell	689	0.10	92.730	93.730	91.730
1378	2008.12.11 02:06	close	689	0.10	92.730	93.730	91.730	-0.25	9892.25
1379	2008.12.11 02:06	buy	690	0.10	92.725	91.725	93.725
1380	2008.12.11 04:00	close	690	0.10	92.480	91.725	93.725	-26.49	9865.76
1381	2008.12.11 23:50	buy	691	0.10	91.435	90.435	92.435
1382	2008.12.12 04:00	close	691	0.10	91.720	90.435	92.435	31.15	9896.91
1383	2008.12.15 00:02	sell	692	0.10	91.305	92.305	90.305
1384	2008.12.15 01:27	close	692	0.10	90.585	92.305	90.305	79.48	9976.39
1385	2008.12.15 01:27	buy	693	0.10	90.585	89.585	91.585
1386	2008.12.15 02:38	close	693	0.10	91.295	89.585	91.585	77.77	10054.16
1387	2008.12.15 02:38	sell	694	0.10	91.295	92.295	90.295
1388	2008.12.15 03:33	close	694	0.10	90.870	92.295	90.295	46.77	10100.93
1389	2008.12.15 03:33	buy	695	0.10	90.880	89.880	91.880
1390	2008.12.15 04:00	close	695	0.10	90.925	89.880	91.880	4.95	10105.88
1391	2008.12.15 22:40	sell	696	0.10	90.900	91.900	89.900
1392	2008.12.16 01:51	close	696	0.10	90.515	91.900	89.900	42.45	10148.33
1393	2008.12.16 01:51	buy	697	0.10	90.520	89.520	91.520
1394	2008.12.16 04:00	close	697	0.10	90.590	89.520	91.520	7.73	10156.06
1395	2008.12.16 22:58	buy	698	0.10	88.750	87.750	89.750
1396	2008.12.17 01:12	close	698	0.10	89.095	87.750	89.750	38.80	10194.86
1397	2008.12.17 01:12	sell	699	0.10	89.095	90.095	88.095
1398	2008.12.17 03:50	close	699	0.10	88.860	90.095	88.095	26.45	10221.31
1399	2008.12.17 03:50	buy	700	0.10	88.855	87.855	89.855
1400	2008.12.17 04:00	close	700	0.10	88.930	87.855	89.855	8.43	10229.74
1401	2008.12.17 22:23	buy	701	0.10	87.625	86.625	88.625
1402	2008.12.18 03:11	close	701	0.10	87.685	86.625	88.625	7.09	10236.83
1403	2008.12.18 03:11	sell	702	0.10	87.675	88.675	86.675
1404	2008.12.18 04:00	close	702	0.10	87.865	88.675	86.675	-21.62	10215.21
1405	2008.12.18 23:17	sell	703	0.10	89.515	90.515	88.515
1406	2008.12.19 01:39	close	703	0.10	89.270	90.515	88.515	27.36	10242.57
1407	2008.12.19 01:39	buy	704	0.10	89.270	88.270	90.270
1408	2008.12.19 02:56	close	704	0.10	89.790	88.270	90.270	57.91	10300.48
1409	2008.12.19 02:56	sell	705	0.10	89.795	90.795	88.795
1410	2008.12.19 04:00	close	705	0.10	89.185	90.795	88.795	68.40	10368.88
1411	2008.12.19 22:31	buy	706	0.10	89.275	88.275	90.275
1412	2008.12.19 23:36	close	706	0.10	89.345	88.275	90.275	7.83	10376.71
1413	2008.12.19 23:36	sell	707	0.10	89.350	90.350	88.350
1414	2008.12.22 04:00	close	707	0.10	89.755	90.350	88.350	-45.20	10331.50
1415	2008.12.23 03:50	sell	708	0.10	90.320	91.320	89.320
1416	2008.12.23 04:00	close	708	0.10	90.270	91.320	89.320	5.54	10337.04
1417	2008.12.23 22:17	sell	709	0.10	90.885	91.885	89.885
1418	2008.12.24 02:50	close	709	0.10	90.760	91.885	89.885	13.69	10350.73
1419	2008.12.24 02:50	buy	710	0.10	90.765	89.765	91.765
1420	2008.12.24 04:00	close	710	0.10	90.345	89.765	91.765	-46.49	10304.24
1421	2008.12.26 02:55	sell	711	0.10	90.805	91.805	89.805
1422	2008.12.26 04:01	close	711	0.10	90.595	91.805	89.805	23.18	10327.42
1423	2008.12.29 22:46	sell	712	0.10	90.635	91.635	89.635
1424	2008.12.30 04:00	close	712	0.10	90.650	91.635	89.635	-1.73	10325.69
1425	2008.12.30 23:05	sell	713	0.10	90.345	91.345	89.345
1426	2008.12.31 04:00	close	713	0.10	90.390	91.345	89.345	-5.06	10320.62
1427	2009.01.02 00:03	buy	714	0.10	90.785	89.785	91.785
1428	2009.01.02 04:00	close	714	0.10	90.825	89.785	91.785	4.40	10325.02
1429	2009.01.02 23:36	buy	715	0.10	92.040	91.040	93.040
1430	2009.01.05 00:42	close	715	0.10	92.155	91.040	93.040	12.56	10337.59
1431	2009.01.05 00:42	sell	716	0.10	92.150	93.150	91.150
1432	2009.01.05 02:05	close	716	0.10	92.005	93.150	91.150	15.76	10353.35
1433	2009.01.05 02:05	buy	717	0.10	92.000	91.000	93.000
1434	2009.01.05 04:00	close	717	0.10	92.030	91.000	93.000	3.26	10356.61
1435	2009.01.06 01:25	sell	718	0.10	93.315	94.315	92.315
1436	2009.01.06 02:14	close	718	0.10	93.095	94.315	92.315	23.63	10380.24
1437	2009.01.06 02:14	buy	719	0.10	93.095	92.095	94.095
1438	2009.01.06 04:00	close	719	0.10	93.115	92.095	94.095	2.15	10382.39
1439	2009.01.07 00:42	buy	720	0.10	93.580	92.580	94.580
1440	2009.01.07 02:12	close	720	0.10	93.640	92.580	94.580	6.41	10388.80
1441	2009.01.07 02:12	sell	721	0.10	93.635	94.635	92.635
1442	2009.01.07 04:00	close	721	0.10	93.995	94.635	92.635	-38.30	10350.50
1443	2009.01.07 22:02	buy	722	0.10	92.650	91.650	93.650
1444	2009.01.08 04:00	close	722	0.10	92.890	91.650	93.650	26.09	10376.59
1445	2009.01.08 22:26	buy	723	0.10	91.120	90.120	92.120
1446	2009.01.09 01:15	close	723	0.10	91.250	90.120	92.120	14.33	10390.92
1447	2009.01.09 01:15	sell	724	0.10	91.250	92.250	90.250
1448	2009.01.09 02:59	close	724	0.10	91.275	92.250	90.250	-2.74	10388.18
1449	2009.01.09 02:59	buy	725	0.10	91.285	90.285	92.285
1450	2009.01.09 04:00	close	725	0.10	91.215	90.285	92.285	-7.67	10380.51
1451	2009.01.09 23:00	buy	726	0.10	90.250	89.250	91.250
1452	2009.01.12 04:00	close	726	0.10	90.095	89.250	91.250	-17.12	10363.40
1453	2009.01.13 01:36	sell	727	0.10	89.400	90.400	88.400
1454	2009.01.13 04:00	close	727	0.10	89.415	90.400	88.400	-1.68	10361.72
1455	2009.01.13 23:35	sell	728	0.10	89.310	90.310	88.310
1456	2009.01.14 01:40	close	728	0.10	89.320	90.310	88.310	-1.20	10360.51
1457	2009.01.14 01:40	buy	729	0.10	89.320	88.320	90.320
1458	2009.01.14 03:10	close	729	0.10	89.445	88.320	90.320	13.98	10374.49
1459	2009.01.14 03:10	sell	730	0.10	89.440	90.440	88.440
1460	2009.01.14 04:00	close	730	0.10	89.485	90.440	88.440	-5.03	10369.46
1461	2009.01.14 22:18	buy	731	0.10	88.965	87.965	89.965
1462	2009.01.15 01:48	close	731	0.10	89.065	87.965	89.965	11.48	10380.94
1463	2009.01.15 01:48	sell	732	0.10	89.065	90.065	88.065
1464	2009.01.15 04:00	close	732	0.10	89.070	90.065	88.065	-0.56	10380.38
1465	2009.01.16 01:13	sell	733	0.10	89.945	90.945	88.945
1466	2009.01.16 04:00	close	733	0.10	90.090	90.945	88.945	-16.10	10364.28
1467	2009.01.19 00:06	sell	734	0.10	90.975	91.975	89.975
1468	2009.01.19 02:27	close	734	0.10	91.115	91.975	89.975	-15.37	10348.91
1469	2009.01.19 02:27	buy	735	0.10	91.115	90.115	92.115
1470	2009.01.19 04:00	close	735	0.10	90.885	90.115	92.115	-25.31	10323.60
1471	2009.01.20 00:06	buy	736	0.10	90.580	89.580	91.580
1472	2009.01.20 04:00	close	736	0.10	90.390	89.580	91.580	-21.02	10302.58
1473	2009.01.20 23:23	sell	737	0.10	89.865	90.865	88.865
1474	2009.01.21 04:00	close	737	0.10	90.005	90.865	88.865	-15.63	10286.95
1475	2009.01.21 22:03	sell	738	0.10	89.380	90.380	88.380
1476	2009.01.22 01:28	close	738	0.10	89.115	90.380	88.380	29.49	10316.44
1477	2009.01.22 01:28	buy	739	0.10	89.105	88.105	90.105
1478	2009.01.22 03:54	close	739	0.10	89.185	88.105	90.105	8.97	10325.41
1479	2009.01.22 03:54	sell	740	0.10	89.175	90.175	88.175
1480	2009.01.22 04:00	close	740	0.10	89.310	90.175	88.175	-15.12	10310.29
1481	2009.01.22 22:18	buy	741	0.10	88.820	87.820	89.820
1482	2009.01.23 00:11	close	741	0.10	89.000	87.820	89.820	20.30	10330.59
1483	2009.01.23 00:11	sell	742	0.10	89.000	90.000	88.000
1484	2009.01.23 04:00	close	742	0.10	88.970	90.000	88.000	3.37	10333.96
1485	2009.01.26 00:32	buy	743	0.10	88.460	87.460	89.460
1486	2009.01.26 02:02	close	743	0.10	88.495	87.460	89.460	3.96	10337.92
1487	2009.01.26 02:02	sell	744	0.10	88.505	89.505	87.505
1488	2009.01.26 04:00	close	744	0.10	89.155	89.505	87.505	-72.91	10265.01
1489	2009.01.26 23:33	buy	745	0.10	88.955	87.955	89.955
1490	2009.01.27 01:43	close	745	0.10	89.295	87.955	89.955	38.16	10303.18
1491	2009.01.27 01:43	sell	746	0.10	89.295	90.295	88.295
1492	2009.01.27 03:46	close	746	0.10	89.195	90.295	88.295	11.21	10314.39
1493	2009.01.27 03:46	buy	747	0.10	89.195	88.195	90.195
1494	2009.01.27 04:00	close	747	0.10	89.205	88.195	90.195	1.12	10315.51
1495	2009.01.28 00:29	sell	748	0.10	89.120	90.120	88.120
1496	2009.01.28 02:53	close	748	0.10	89.090	90.120	88.120	3.37	10318.88
1497	2009.01.28 02:53	buy	749	0.10	89.090	88.090	90.090
1498	2009.01.28 04:00	close	749	0.10	89.065	88.090	90.090	-2.81	10316.07
1499	2009.01.29 00:45	sell	750	0.10	90.390	91.390	89.390
1500	2009.01.29 04:00	close	750	0.10	90.380	91.390	89.390	1.11	10317.18
1501	2009.01.29 23:17	sell	751	0.10	89.955	90.955	88.955
1502	2009.01.30 04:00	close	751	0.10	89.485	90.955	88.955	52.44	10369.61
1503	2009.01.30 23:09	sell	752	0.10	89.930	90.930	88.930
1504	2009.02.02 00:57	close	752	0.10	89.660	90.930	88.930	30.03	10399.64
1505	2009.02.02 00:57	buy	753	0.10	89.655	88.655	90.655
1506	2009.02.02 03:44	close	753	0.10	89.880	88.655	90.655	25.03	10424.67
1507	2009.02.02 03:44	sell	754	0.10	89.880	90.880	88.880
1508	2009.02.02 04:00	close	754	0.10	89.855	90.880	88.880	2.78	10427.45
1509	2009.02.03 00:05	buy	755	0.10	89.365	88.365	90.365
1510	2009.02.03 03:14	close	755	0.10	89.515	88.365	90.365	16.76	10444.21
1511	2009.02.03 03:14	sell	756	0.10	89.520	90.520	88.520
1512	2009.02.03 04:00	close	756	0.10	89.415	90.520	88.520	11.74	10455.95
1513	2009.02.03 23:25	sell	757	0.10	89.395	90.395	88.395
1514	2009.02.04 04:00	close	757	0.10	89.470	90.395	88.395	-8.46	10447.48
1515	2009.02.05 00:23	buy	758	0.10	89.290	88.290	90.290
1516	2009.02.05 04:00	close	758	0.10	89.350	88.290	90.290	6.72	10454.20
1517	2009.02.06 01:14	sell	759	0.10	91.310	92.310	90.310
1518	2009.02.06 02:21	close	759	0.10	90.865	92.310	90.310	48.97	10503.17
1519	2009.02.06 02:21	buy	760	0.10	90.870	89.870	91.870
1520	2009.02.06 03:47	close	760	0.10	91.100	89.870	91.870	25.25	10528.42
1521	2009.02.06 03:47	sell	761	0.10	91.095	92.095	90.095
1522	2009.02.06 04:00	close	761	0.10	91.030	92.095	90.095	7.14	10535.56
1523	2009.02.06 23:39	buy	762	0.10	91.910	90.910	92.910
1524	2009.02.09 00:56	close	762	0.10	92.135	90.910	92.910	24.50	10560.07
1525	2009.02.09 00:56	sell	763	0.10	92.125	93.125	91.125
1526	2009.02.09 02:29	close	763	0.10	91.895	93.125	91.125	25.03	10585.10
1527	2009.02.09 02:29	buy	764	0.10	91.885	90.885	92.885
1528	2009.02.09 04:00	close	764	0.10	91.655	90.885	92.885	-25.09	10560.01
1529	2009.02.10 01:46	buy	765	0.10	91.335	90.335	92.335
1530	2009.02.10 04:00	close	765	0.10	91.410	90.335	92.335	8.20	10568.21
1531	2009.02.10 23:41	sell	766	0.10	90.425	91.425	89.425
1532	2009.02.11 04:00	close	766	0.10	90.465	91.425	89.425	-4.50	10563.70
1533	2009.02.13 01:40	buy	767	0.10	90.685	89.685	91.685
1534	2009.02.13 04:00	close	767	0.10	90.825	89.685	91.685	15.41	10579.11
1535	2009.02.13 23:39	sell	768	0.10	92.020	93.020	91.020
1536	2009.02.16 00:04	close	768	0.10	91.750	93.020	91.020	29.35	10608.46
1537	2009.02.16 00:04	buy	769	0.10	91.735	90.735	92.735
1538	2009.02.16 04:00	close	769	0.10	91.655	90.735	92.735	-8.73	10599.73
1539	2009.02.16 23:05	buy	770	0.10	91.690	90.690	92.690
1540	2009.02.17 02:57	close	770	0.10	91.850	90.690	92.690	17.50	10617.23
1541	2009.02.17 02:57	sell	771	0.10	91.850	92.850	90.850
1542	2009.02.17 04:00	close	771	0.10	92.180	92.850	90.850	-35.80	10581.43
1543	2009.02.17 22:07	buy	772	0.10	92.365	91.365	93.365
1544	2009.02.18 04:00	close	772	0.10	92.195	91.365	93.365	-18.36	10563.08
1545	2009.02.19 03:37	buy	773	0.10	93.540	92.540	94.540
1546	2009.02.19 04:00	close	773	0.10	93.615	92.540	94.540	8.01	10571.09
1547	2009.02.19 23:15	buy	774	0.10	94.250	93.250	95.250
1548	2009.02.20 02:57	close	774	0.10	94.155	93.250	95.250	-10.01	10561.08
1549	2009.02.20 02:57	sell	775	0.10	94.160	95.160	93.160
1550	2009.02.20 04:00	close	775	0.10	94.170	95.160	93.160	-1.06	10560.02
1551	2009.02.20 23:35	sell	776	0.10	93.280	94.280	92.280
1552	2009.02.23 02:25	close	776	0.10	93.095	94.280	92.280	19.79	10579.81
1553	2009.02.23 02:25	buy	777	0.10	93.100	92.100	94.100
1554	2009.02.23 04:00	close	777	0.10	92.960	92.100	94.100	-15.06	10564.75
1555	2009.02.24 00:31	buy	778	0.10	94.490	93.490	95.490
1556	2009.02.24 03:12	close	778	0.10	94.575	93.490	95.490	8.99	10573.74
1557	2009.02.24 03:12	sell	779	0.10	94.570	95.570	93.570
1558	2009.02.24 04:00	close	779	0.10	94.700	95.570	93.570	-13.73	10560.01
1559	2009.02.24 23:45	buy	780	0.10	96.680	95.680	97.680
1560	2009.02.25 04:00	close	780	0.10	96.515	95.680	97.680	-17.02	10542.99
1561	2009.02.25 22:00	sell	781	0.10	97.690	98.690	96.690
1562	2009.02.26 04:00	close	781	0.10	97.795	98.690	96.690	-10.99	10532.00
1563	2009.02.26 23:52	sell	782	0.10	98.480	99.480	97.480
1564	2009.02.27 01:11	close	782	0.10	98.415	99.480	97.480	6.52	10538.52
1565	2009.02.27 01:11	buy	783	0.10	98.410	97.410	99.410
1566	2009.02.27 04:00	close	783	0.10	97.780	97.410	99.410	-64.43	10474.09
1567	2009.03.02 01:20	buy	784	0.10	97.420	96.420	98.420
1568	2009.03.02 04:00	close	784	0.10	97.610	96.420	98.420	19.47	10493.56
1569	2009.03.02 23:19	buy	785	0.10	97.255	96.255	98.255
1570	2009.03.02 23:50	close	785	0.10	97.510	96.255	98.255	26.15	10519.71
1571	2009.03.02 23:50	sell	786	0.10	97.505	98.505	96.505
1572	2009.03.03 01:01	close	786	0.10	97.080	98.505	96.505	43.70	10563.40
1573	2009.03.03 01:01	buy	787	0.10	97.085	96.085	98.085
1574	2009.03.03 03:06	close	787	0.10	97.300	96.085	98.085	22.10	10585.50
1575	2009.03.03 03:06	sell	788	0.10	97.300	98.300	96.300
1576	2009.03.03 04:00	close	788	0.10	97.475	98.300	96.300	-17.95	10567.55
1577	2009.03.03 23:37	buy	789	0.10	98.190	97.190	99.190
1578	2009.03.04 01:09	close	789	0.10	98.300	97.190	99.190	11.27	10578.83
1579	2009.03.04 01:09	sell	790	0.10	98.295	99.295	97.295
1580	2009.03.04 02:29	close	790	0.10	98.305	99.295	97.295	-1.02	10577.81
1581	2009.03.04 02:29	buy	791	0.10	98.310	97.310	99.310
1582	2009.03.04 04:00	close	791	0.10	98.355	97.310	99.310	4.58	10582.39
1583	2009.03.04 22:57	buy	792	0.10	99.090	98.090	100.090
1584	2009.03.05 00:37	close	792	0.10	99.190	98.090	100.090	10.33	10592.72
1585	2009.03.05 00:37	sell	793	0.10	99.185	100.185	98.185
1586	2009.03.05 04:00	close	793	0.10	99.390	100.185	98.185	-20.63	10572.09
1587	2009.03.05 22:03	buy	794	0.10	98.250	97.250	99.250
1588	2009.03.06 02:24	close	794	0.10	98.355	97.250	99.250	10.76	10582.85
1589	2009.03.06 02:24	sell	795	0.10	98.355	99.355	97.355
1590	2009.03.06 03:54	close	795	0.10	98.185	99.355	97.355	17.31	10600.16
1591	2009.03.06 03:54	buy	796	0.10	98.195	97.195	99.195
1592	2009.03.06 04:00	close	796	0.10	98.205	97.195	99.195	1.02	10601.18
1593	2009.03.06 22:32	sell	797	0.10	98.335	99.335	97.335
1594	2009.03.09 01:34	close	797	0.10	98.155	99.335	97.335	18.26	10619.44
1595	2009.03.09 01:34	buy	798	0.10	98.150	97.150	99.150
1596	2009.03.09 04:00	close	798	0.10	98.225	97.150	99.150	7.64	10627.08
1597	2009.03.10 02:03	sell	799	0.10	98.995	99.995	97.995
1598	2009.03.10 04:00	close	799	0.10	99.035	99.995	97.995	-4.04	10623.04
1599	2009.03.10 23:26	buy	800	0.10	98.550	97.550	99.550
1600	2009.03.11 04:00	close	800	0.10	98.700	97.550	99.550	15.28	10638.32
1601	2009.03.12 02:53	buy	801	0.10	97.320	96.320	98.320
1602	2009.03.12 04:00	close	801	0.10	97.160	96.320	98.320	-16.47	10621.85
1603	2009.03.13 01:01	buy	802	0.10	97.525	96.525	98.525
1604	2009.03.13 04:00	close	802	0.10	97.590	96.525	98.525	6.66	10628.51
1605	2009.03.16 01:09	buy	803	0.10	97.875	96.875	98.875
1606	2009.03.16 04:00	close	803	0.10	98.385	96.875	98.875	51.84	10680.35
1607	2009.03.17 22:02	buy	804	0.10	98.495	97.495	99.495
1608	2009.03.18 02:02	close	804	0.10	98.755	97.495	99.495	26.41	10706.77
1609	2009.03.18 02:02	sell	805	0.10	98.755	99.755	97.755
1610	2009.03.18 04:00	close	805	0.10	98.740	99.755	97.755	1.52	10708.29
1611	2009.03.19 00:27	buy	806	0.10	95.855	94.855	96.855
1612	2009.03.19 02:53	close	806	0.10	96.455	94.855	96.855	62.21	10770.50
1613	2009.03.19 02:53	sell	807	0.10	96.460	97.460	95.460
1614	2009.03.19 04:00	close	807	0.10	96.395	97.460	95.460	6.74	10777.24
1615	2009.03.20 03:23	sell	808	0.10	94.710	95.710	93.710
1616	2009.03.20 04:00	close	808	0.10	94.645	95.710	93.710	6.87	10784.11
1617	2009.03.20 23:29	buy	809	0.10	95.775	94.775	96.775
1618	2009.03.23 02:21	close	809	0.10	95.815	94.775	96.775	4.25	10788.36
1619	2009.03.23 02:21	sell	810	0.10	95.825	96.825	94.825
1620	2009.03.23 04:00	close	810	0.10	96.110	96.825	94.825	-29.65	10758.71
1621	2009.03.23 23:09	sell	811	0.10	97.095	98.095	96.095
1622	2009.03.24 04:00	close	811	0.10	97.635	98.095	96.095	-55.39	10703.32
1623	2009.03.25 03:01	sell	812	0.10	98.315	99.315	97.315
1624	2009.03.25 03:25	close	812	0.10	98.020	99.315	97.315	30.10	10733.42
1625	2009.03.25 03:25	buy	813	0.10	98.025	97.025	99.025
1626	2009.03.25 04:00	close	813	0.10	97.820	97.025	99.025	-20.96	10712.46
1627	2009.03.25 23:00	sell	814	0.10	97.425	98.425	96.425
1628	2009.03.26 01:26	close	814	0.10	97.500	98.425	96.425	-7.94	10704.51
1629	2009.03.26 01:26	buy	815	0.10	97.515	96.515	98.515
1630	2009.03.26 04:00	close	815	0.10	97.710	96.515	98.515	19.96	10724.47
1631	2009.03.26 22:32	sell	816	0.10	98.615	99.615	97.615
1632	2009.03.27 03:17	close	816	0.10	98.410	99.615	97.615	20.75	10745.22
1633	2009.03.27 03:17	buy	817	0.10	98.410	97.410	99.410
1634	2009.03.27 04:00	close	817	0.10	98.540	97.410	99.410	13.19	10758.41
1635	2009.03.27 22:32	buy	818	0.10	97.945	96.945	98.945
1636	2009.03.30 04:00	close	818	0.10	98.130	96.945	98.945	18.93	10777.34
1637	2009.03.31 00:26	sell	819	0.10	97.300	98.300	96.300
1638	2009.03.31 04:00	close	819	0.10	97.975	98.300	96.300	-68.90	10708.44
1639	2009.04.01 00:12	buy	820	0.10	98.825	97.825	99.825
1640	2009.04.01 02:52	close	820	0.10	99.165	97.825	99.825	34.29	10742.73
1641	2009.04.01 02:52	sell	821	0.10	99.160	100.160	98.160
1642	2009.04.01 04:00	close	821	0.10	98.795	100.160	98.160	36.95	10779.68
1643	2009.04.01 23:25	buy	822	0.10	98.600	97.600	99.600
1644	2009.04.02 00:34	close	822	0.10	98.695	97.600	99.600	9.88	10789.57
1645	2009.04.02 00:34	sell	823	0.10	98.700	99.700	97.700
1646	2009.04.02 02:49	close	823	0.10	98.465	99.700	97.700	23.87	10813.44
1647	2009.04.02 02:49	buy	824	0.10	98.470	97.470	99.470
1648	2009.04.02 04:00	close	824	0.10	98.590	97.470	99.470	12.17	10825.61
1649	2009.04.02 23:09	buy	825	0.10	99.435	98.435	100.435
1650	2009.04.03 00:31	close	825	0.10	99.635	98.435	100.435	20.15	10845.76
1651	2009.04.03 00:31	sell	826	0.10	99.635	100.635	98.635
1652	2009.04.03 04:00	close	826	0.10	99.915	100.635	98.635	-28.02	10817.74
1653	2009.04.06 01:24	sell	827	0.10	100.430	101.430	99.430
1654	2009.04.06 04:00	close	827	0.10	100.820	101.430	99.430	-38.68	10779.06
1655	2009.04.06 22:20	sell	828	0.10	101.030	102.030	100.030
1656	2009.04.07 01:31	close	828	0.10	100.805	102.030	100.030	22.24	10801.30
1657	2009.04.07 01:31	buy	829	0.10	100.810	99.810	101.810
1658	2009.04.07 04:00	close	829	0.10	100.550	99.810	101.810	-25.86	10775.44
1659	2009.04.08 01:18	sell	830	0.10	100.600	101.600	99.600
1660	2009.04.08 03:07	close	830	0.10	100.550	101.600	99.600	4.97	10780.41
1661	2009.04.08 03:07	buy	831	0.10	100.535	99.535	101.535
1662	2009.04.08 04:00	close	831	0.10	100.485	99.535	101.535	-4.98	10775.43
1663	2009.04.09 03:01	sell	832	0.10	99.860	100.860	98.860
1664	2009.04.09 04:00	close	832	0.10	99.870	100.860	98.860	-1.00	10774.43
1665	2009.04.09 22:52	buy	833	0.10	100.435	99.435	101.435
1666	2009.04.10 02:27	close	833	0.10	100.660	99.435	101.435	22.43	10796.86
1667	2009.04.10 02:27	sell	834	0.10	100.655	101.655	99.655
1668	2009.04.10 04:00	close	834	0.10	100.610	101.655	99.655	4.47	10801.33
1669	2009.04.13 03:11	buy	835	0.10	100.295	99.295	101.295
1670	2009.04.13 04:00	close	835	0.10	100.360	99.295	101.295	6.48	10807.81
1671	2009.04.13 23:10	buy	836	0.10	99.920	98.920	100.920
1672	2009.04.14 00:44	close	836	0.10	100.150	98.920	100.920	23.05	10830.86
1673	2009.04.14 00:44	sell	837	0.10	100.150	101.150	99.150
1674	2009.04.14 04:00	close	837	0.10	100.255	101.150	99.150	-10.47	10820.39
1675	2009.04.14 23:27	sell	838	0.10	98.985	99.985	97.985
1676	2009.04.15 00:11	close	838	0.10	98.840	99.985	97.985	14.59	10834.98
1677	2009.04.15 00:11	buy	839	0.10	98.835	97.835	99.835
1678	2009.04.15 02:45	close	839	0.10	99.020	97.835	99.835	18.68	10853.66
1679	2009.04.15 02:45	sell	840	0.10	99.020	100.020	98.020
1680	2009.04.15 03:59	close	840	0.10	98.735	100.020	98.020	28.87	10882.53
1681	2009.04.15 03:59	buy	841	0.10	98.730	97.730	99.730
1682	2009.04.15 04:00	close	841	0.10	98.750	97.730	99.730	2.03	10884.56
1683	2009.04.15 23:11	sell	842	0.10	99.435	100.435	98.435
1684	2009.04.16 04:00	close	842	0.10	99.470	100.435	98.435	-3.77	10880.79
1685	2009.04.17 02:28	sell	843	0.10	99.470	100.470	98.470
1686	2009.04.17 04:00	close	843	0.10	99.690	100.470	98.470	-22.07	10858.72
1687	2009.04.17 22:07	buy	844	0.10	99.200	98.200	100.200
1688	2009.04.20 02:10	close	844	0.10	99.360	98.200	100.200	16.18	10874.90
1689	2009.04.20 02:10	sell	845	0.10	99.350	100.350	98.350
1690	2009.04.20 04:00	close	845	0.10	99.180	100.350	98.350	17.14	10892.04
1691	2009.04.21 02:22	sell	846	0.10	98.145	99.145	97.145
1692	2009.04.21 02:53	close	846	0.10	97.930	99.145	97.145	21.95	10913.99
1693	2009.04.21 02:53	buy	847	0.10	97.940	96.940	98.940
1694	2009.04.21 04:00	close	847	0.10	98.075	96.940	98.940	13.76	10927.75
1695	2009.04.22 02:53	buy	848	0.10	98.595	97.595	99.595
1696	2009.04.22 04:00	close	848	0.10	98.580	97.595	99.595	-1.52	10926.23
1697	2009.04.22 22:49	buy	849	0.10	98.020	97.020	99.020
1698	2009.04.23 01:11	close	849	0.10	98.090	97.020	99.020	7.39	10933.62
1699	2009.04.23 01:11	sell	850	0.10	98.095	99.095	97.095
1700	2009.04.23 03:45	close	850	0.10	97.870	99.095	97.095	22.99	10956.61
1701	2009.04.23 03:45	buy	851	0.10	97.865	96.865	98.865
1702	2009.04.23 04:00	close	851	0.10	97.845	96.865	98.865	-2.04	10954.57
1703	2009.04.23 22:02	buy	852	0.10	97.820	96.820	98.820
1704	2009.04.23 23:36	close	852	0.10	98.010	96.820	98.820	19.39	10973.96
1705	2009.04.23 23:36	sell	853	0.10	98.005	99.005	97.005
1706	2009.04.24 01:20	close	853	0.10	97.945	99.005	97.005	6.05	10980.01
1707	2009.04.24 01:20	buy	854	0.10	97.945	96.945	98.945
1708	2009.04.24 04:00	close	854	0.10	97.770	96.945	98.945	-17.90	10962.11
1709	2009.04.27 00:05	buy	855	0.10	96.835	95.835	97.835
1710	2009.04.27 04:00	close	855	0.10	96.940	95.835	97.835	10.83	10972.94
1711	2009.04.28 01:50	buy	856	0.10	96.505	95.505	97.505
1712	2009.04.28 04:00	close	856	0.10	96.530	95.505	97.505	2.59	10975.53
1713	2009.04.29 01:51	sell	857	0.10	96.550	97.550	95.550
1714	2009.04.29 04:00	close	857	0.10	96.910	97.550	95.550	-37.15	10938.38
1715	2009.04.29 23:39	sell	858	0.10	97.715	98.715	96.715
1716	2009.04.30 04:00	close	858	0.10	97.760	98.715	96.715	-4.85	10933.53
1717	2009.05.01 01:49	sell	859	0.10	98.635	99.635	97.635
1718	2009.05.01 04:00	close	859	0.10	98.980	99.635	97.635	-34.86	10898.67
1719	2009.05.05 00:39	sell	860	0.10	98.915	99.915	97.915
1720	2009.05.05 04:00	close	860	0.10	98.820	99.915	97.915	9.61	10908.28
1721	2009.05.06 00:01	buy	861	0.10	98.870	97.870	99.870
1722	2009.05.06 04:00	close	861	0.10	98.680	97.870	99.870	-19.25	10889.03
1723	2009.05.07 00:19	sell	862	0.10	98.370	99.370	97.370
1724	2009.05.07 04:00	close	862	0.10	98.630	99.370	97.370	-26.36	10862.67
1725	2009.05.08 00:06	sell	863	0.10	99.175	100.175	98.175
1726	2009.05.08 04:00	close	863	0.10	99.320	100.175	98.175	-14.60	10848.07
1727	2009.05.11 00:14	sell	864	0.10	98.675	99.675	97.675
1728	2009.05.11 03:50	close	864	0.10	98.520	99.675	97.675	15.73	10863.80
1729	2009.05.11 03:50	buy	865	0.10	98.515	97.515	99.515
1730	2009.05.11 04:00	close	865	0.10	98.500	97.515	99.515	-1.52	10862.28
1731	2009.05.11 22:26	buy	866	0.10	97.375	96.375	98.375
1732	2009.05.11 23:56	close	866	0.10	97.530	96.375	98.375	15.89	10878.17
1733	2009.05.11 23:56	sell	867	0.10	97.540	98.540	96.540
1734	2009.05.12 04:00	close	867	0.10	97.485	98.540	96.540	5.56	10883.72
1735	2009.05.13 01:33	sell	868	0.10	96.520	97.520	95.520
1736	2009.05.13 02:16	close	868	0.10	96.330	97.520	95.520	19.72	10903.44
1737	2009.05.13 02:16	buy	869	0.10	96.325	95.325	97.325
1738	2009.05.13 04:00	close	869	0.10	95.860	95.325	97.325	-48.51	10854.93
1739	2009.05.13 22:18	buy	870	0.10	95.360	94.360	96.360
1740	2009.05.14 04:00	close	870	0.10	95.480	94.360	96.360	12.82	10867.76
1741	2009.05.15 00:24	sell	871	0.10	96.025	97.025	95.025
1742	2009.05.15 04:00	close	871	0.10	95.955	97.025	95.025	7.30	10875.06
1743	2009.05.18 00:04	buy	872	0.10	94.910	93.910	95.910
1744	2009.05.18 04:00	close	872	0.10	94.860	93.910	95.910	-5.27	10869.79
1745	2009.05.18 23:35	buy	873	0.10	96.320	95.320	97.320
1746	2009.05.19 03:20	close	873	0.10	96.570	95.320	97.320	25.97	10895.76
1747	2009.05.19 03:20	sell	874	0.10	96.565	97.565	95.565
1748	2009.05.19 04:00	close	874	0.10	96.200	97.565	95.565	37.94	10933.70
1749	2009.05.19 23:30	buy	875	0.10	95.975	94.975	96.975
1750	2009.05.20 02:29	close	875	0.10	96.200	94.975	96.975	23.47	10957.17
1751	2009.05.20 02:29	sell	876	0.10	96.200	97.200	95.200
1752	2009.05.20 04:00	close	876	0.10	95.860	97.200	95.200	35.47	10992.64
1753	2009.05.20 22:30	buy	877	0.10	94.750	93.750	95.750
1754	2009.05.21 00:04	close	877	0.10	94.945	93.750	95.750	20.79	11013.44
1755	2009.05.21 00:04	sell	878	0.10	94.940	95.940	93.940
1756	2009.05.21 02:15	close	878	0.10	94.800	95.940	93.940	14.77	11028.21
1757	2009.05.21 02:15	buy	879	0.10	94.790	93.790	95.790
1758	2009.05.21 04:00	close	879	0.10	94.390	93.790	95.790	-42.38	10985.83
1759	2009.05.21 22:10	sell	880	0.10	94.340	95.340	93.340
1760	2009.05.22 01:08	close	880	0.10	94.280	95.340	93.340	6.28	10992.10
1761	2009.05.22 01:08	buy	881	0.10	94.285	93.285	95.285
1762	2009.05.22 04:00	close	881	0.10	94.120	93.285	95.285	-17.53	10974.57
1763	2009.05.25 00:06	buy	882	0.10	94.720	93.720	95.720
1764	2009.05.25 04:00	close	882	0.10	94.525	93.720	95.720	-20.63	10953.94
1765	2009.05.25 22:52	sell	883	0.10	94.860	95.860	93.860
1766	2009.05.26 04:00	close	883	0.10	94.785	95.860	93.860	7.83	10961.77
1767	2009.05.27 02:11	sell	884	0.10	95.160	96.160	94.160
1768	2009.05.27 04:00	close	884	0.10	95.140	96.160	94.160	2.10	10963.87
1769	2009.05.28 01:49	sell	885	0.10	95.430	96.430	94.430
1770	2009.05.28 04:00	close	885	0.10	95.840	96.430	94.430	-42.78	10921.09
1771	2009.05.29 00:29	sell	886	0.10	96.955	97.955	95.955
1772	2009.05.29 03:15	close	886	0.10	96.520	97.955	95.955	45.07	10966.16
1773	2009.05.29 03:15	buy	887	0.10	96.510	95.510	97.510
1774	2009.05.29 04:00	close	887	0.10	96.465	95.510	97.510	-4.66	10961.50
1775	2009.06.01 02:03	sell	888	0.10	95.365	96.365	94.365
1776	2009.06.01 03:54	close	888	0.10	94.950	96.365	94.365	43.71	11005.21
1777	2009.06.01 03:54	buy	889	0.10	94.965	93.965	95.965
1778	2009.06.01 04:00	close	889	0.10	94.940	93.965	95.965	-2.63	11002.58
1779	2009.06.02 02:17	buy	890	0.10	96.385	95.385	97.385
1780	2009.06.02 04:00	close	890	0.10	96.295	95.385	97.385	-9.35	10993.23
1781	2009.06.02 23:35	sell	891	0.10	95.695	96.695	94.695
1782	2009.06.03 01:39	close	891	0.10	95.600	96.695	94.695	9.86	11003.08
1783	2009.06.03 01:39	buy	892	0.10	95.595	94.595	96.595
1784	2009.06.03 04:00	close	892	0.10	95.660	94.595	96.595	6.79	11009.87
1785	2009.06.04 02:03	sell	893	0.10	96.100	97.100	95.100
1786	2009.06.04 04:00	close	893	0.10	96.190	97.100	95.100	-9.36	11000.51
1787	2009.06.04 22:10	sell	894	0.10	96.940	97.940	95.940
1788	2009.06.05 04:00	close	894	0.10	96.645	97.940	95.940	30.44	11030.95
1789	2009.06.05 22:18	sell	895	0.10	98.780	99.780	97.780
1790	2009.06.05 23:51	close	895	0.10	98.650	99.780	97.780	13.18	11044.13
1791	2009.06.05 23:51	buy	896	0.10	98.645	97.645	99.645
1792	2009.06.08 01:06	close	896	0.10	98.645	97.645	99.645	0.08	11044.21
1793	2009.06.08 01:06	sell	897	0.10	98.645	99.645	97.645
1794	2009.06.08 02:22	close	897	0.10	98.545	99.645	97.645	10.15	11054.36
1795	2009.06.08 02:22	buy	898	0.10	98.535	97.535	99.535
1796	2009.06.08 04:00	close	898	0.10	98.605	97.535	99.535	7.10	11061.46
1797	2009.06.08 23:16	sell	899	0.10	98.510	99.510	97.510
1798	2009.06.09 04:00	close	899	0.10	98.410	99.510	97.510	10.08	11071.54
1799	2009.06.10 03:02	buy	900	0.10	97.385	96.385	98.385
1800	2009.06.10 04:00	close	900	0.10	97.155	96.385	98.385	-23.67	11047.87
1801	2009.06.11 00:36	sell	901	0.10	98.250	99.250	97.250
1802	2009.06.11 04:00	close	901	0.10	98.210	99.250	97.250	4.07	11051.94
1803	2009.06.11 23:06	sell	902	0.10	97.620	98.620	96.620
1804	2009.06.12 02:13	close	902	0.10	97.560	98.620	96.620	6.07	11058.01
1805	2009.06.12 02:13	buy	903	0.10	97.555	96.555	98.555
1806	2009.06.12 03:29	close	903	0.10	97.700	96.555	98.555	14.84	11072.85
1807	2009.06.12 03:29	sell	904	0.10	97.695	98.695	96.695
1808	2009.06.12 04:00	close	904	0.10	97.720	98.695	96.695	-2.56	11070.29
1809	2009.06.12 22:30	sell	905	0.10	98.350	99.350	97.350
1810	2009.06.19 17:05	t/p	905	0.10	96.790	99.350	97.350	160.58	11230.87
1811	2009.06.22 02:26	buy	906	0.10	96.030	95.030	97.030
1812	2009.06.22 04:00	close	906	0.10	96.110	95.030	97.030	8.32	11239.19
1813	2009.06.22 22:08	sell	907	0.10	96.015	97.015	95.015
1814	2009.06.22 23:33	close	907	0.10	95.860	97.015	95.015	16.17	11255.36
1815	2009.06.22 23:33	buy	908	0.10	95.860	94.860	96.860
1816	2009.06.23 04:00	close	908	0.10	95.365	94.860	96.860	-51.83	11203.53
1817	2009.06.24 01:29	buy	909	0.10	95.115	94.115	96.115
1818	2009.06.24 02:50	close	909	0.10	95.245	94.115	96.115	13.65	11217.18
1819	2009.06.24 02:50	sell	910	0.10	95.255	96.255	94.255
1820	2009.06.24 04:00	close	910	0.10	95.390	96.255	94.255	-14.15	11203.03
1821	2009.06.24 22:47	buy	911	0.10	95.560	94.560	96.560
1822	2009.06.25 00:21	close	911	0.10	95.750	94.560	96.560	20.09	11223.12
1823	2009.06.25 00:21	sell	912	0.10	95.745	96.745	94.745
1824	2009.06.25 04:00	close	912	0.10	96.000	96.745	94.745	-26.56	11196.56
1825	2009.06.30 00:25	sell	913	0.10	96.095	97.095	95.095
1826	2009.06.30 04:00	close	913	0.10	95.970	97.095	95.095	13.02	11209.58
1827	2009.07.01 02:28	buy	914	0.10	96.240	95.240	97.240
1828	2009.07.01 04:00	close	914	0.10	96.445	95.240	97.240	21.26	11230.84
1829	2009.07.02 02:31	buy	915	0.10	96.515	95.515	97.515
1830	2009.07.02 04:00	close	915	0.10	96.565	95.515	97.515	5.18	11236.02
1831	2009.07.03 22:44	sell	916	0.10	96.055	97.055	95.055
1832	2009.07.06 03:05	close	916	0.10	95.805	97.055	95.055	26.01	11262.03
1833	2009.07.06 03:05	buy	917	0.10	95.805	94.805	96.805
1834	2009.07.06 04:00	close	917	0.10	95.720	94.805	96.805	-8.88	11253.15
1835	2009.07.06 22:03	sell	918	0.10	95.270	96.270	94.270
1836	2009.07.07 01:05	close	918	0.10	95.280	96.270	94.270	-1.13	11252.02
1837	2009.07.07 01:05	buy	919	0.10	95.280	94.280	96.280
1838	2009.07.07 02:50	close	919	0.10	95.280	94.280	96.280	0.00	11252.02
1839	2009.07.07 02:50	sell	920	0.10	95.280	96.280	94.280
1840	2009.07.07 04:00	close	920	0.10	95.230	96.280	94.280	5.25	11257.27
1841	2009.07.07 23:58	sell	921	0.10	94.880	95.880	93.880
1842	2009.07.08 01:57	close	921	0.10	94.730	95.880	93.880	15.75	11273.01
1843	2009.07.08 01:57	buy	922	0.10	94.740	93.740	95.740
1844	2009.07.08 04:00	close	922	0.10	94.575	93.740	95.740	-17.45	11255.56
1845	2009.07.08 23:45	sell	923	0.10	92.830	93.830	91.830
1846	2009.07.09 00:53	close	923	0.10	92.705	93.830	91.830	13.23	11268.79
1847	2009.07.09 00:53	buy	924	0.10	92.700	91.700	93.700
1848	2009.07.09 04:00	close	924	0.10	92.945	91.700	93.700	26.36	11295.15
1849	2009.07.10 01:16	sell	925	0.10	93.070	94.070	92.070
1850	2009.07.10 04:00	close	925	0.10	93.155	94.070	92.070	-9.12	11286.03
1851	2009.07.10 23:32	sell	926	0.10	92.465	93.465	91.465
1852	2009.07.13 04:00	close	926	0.10	92.915	93.465	91.465	-48.51	11237.52
1853	2009.07.13 22:48	sell	927	0.10	92.915	93.915	91.915
1854	2009.07.14 02:03	close	927	0.10	92.990	93.915	91.915	-8.15	11229.36
1855	2009.07.14 02:03	buy	928	0.10	92.985	91.985	93.985
1856	2009.07.14 04:00	close	928	0.10	93.005	91.985	93.985	2.15	11231.51
1857	2009.07.14 23:41	sell	929	0.10	93.675	94.675	92.675
1858	2009.07.15 04:00	close	929	0.10	93.615	94.675	92.675	6.33	11237.84
1859	2009.07.16 01:10	buy	930	0.10	94.180	93.180	95.180
1860	2009.07.16 04:00	close	930	0.10	94.325	93.180	95.180	15.37	11253.21
1861	2009.07.16 23:50	sell	931	0.10	93.920	94.920	92.920
1862	2009.07.17 04:00	close	931	0.10	93.790	94.920	92.920	13.78	11266.98
1863	2009.07.20 03:35	sell	932	0.10	94.495	95.495	93.495
1864	2009.07.20 04:00	close	932	0.10	94.460	95.495	93.495	3.71	11270.69
1865	2009.07.21 01:12	buy	933	0.10	94.030	93.030	95.030
1866	2009.07.21 04:00	close	933	0.10	93.965	93.030	95.030	-6.92	11263.77
1867	2009.07.21 22:59	sell	934	0.10	93.700	94.700	92.700
1868	2009.07.22 02:31	close	934	0.10	93.560	94.700	92.700	14.88	11278.65
1869	2009.07.22 02:31	buy	935	0.10	93.560	92.560	94.560
1870	2009.07.22 04:00	close	935	0.10	93.525	92.560	94.560	-3.74	11274.91
1871	2009.07.23 03:10	sell	936	0.10	93.685	94.685	92.685
1872	2009.07.23 04:00	close	936	0.10	93.730	94.685	92.685	-4.80	11270.11
1873	2009.07.23 22:58	buy	937	0.10	95.070	94.070	96.070
1874	2009.07.24 00:54	close	937	0.10	95.055	94.070	96.070	-1.50	11268.61
1875	2009.07.24 00:54	sell	938	0.10	95.055	96.055	94.055
1876	2009.07.24 02:54	close	938	0.10	94.980	96.055	94.055	7.90	11276.51
1877	2009.07.24 02:54	buy	939	0.10	94.980	93.980	95.980
1878	2009.07.24 04:00	close	939	0.10	94.850	93.980	95.980	-13.71	11262.80
1879	2009.07.24 23:44	sell	940	0.10	94.795	95.795	93.795
1880	2009.07.27 00:36	close	940	0.10	94.700	95.795	93.795	9.95	11272.75
1881	2009.07.27 00:36	buy	941	0.10	94.685	93.685	95.685
1882	2009.07.27 04:00	close	941	0.10	94.830	93.685	95.685	15.29	11288.04
1883	2009.07.28 03:02	buy	942	0.10	95.160	94.160	96.160
1884	2009.07.28 04:00	close	942	0.10	95.030	94.160	96.160	-13.68	11274.36
1885	2009.07.28 23:04	sell	943	0.10	94.680	95.680	93.680
1886	2009.07.29 00:41	close	943	0.10	94.455	95.680	93.680	23.74	11298.10
1887	2009.07.29 00:41	buy	944	0.10	94.455	93.455	95.455
1888	2009.07.29 04:00	close	944	0.10	94.550	93.455	95.455	10.05	11308.15
1889	2009.07.29 23:20	sell	945	0.10	95.145	96.145	94.145
1890	2009.07.30 04:00	close	945	0.10	95.130	96.145	94.145	1.33	11309.47
1891	2009.07.30 22:10	buy	946	0.10	95.550	94.550	96.550
1892	2009.07.30 23:47	close	946	0.10	95.570	94.550	96.550	2.09	11311.56
1893	2009.07.30 23:47	sell	947	0.10	95.570	96.570	94.570
1894	2009.07.31 04:00	close	947	0.10	95.540	96.570	94.570	3.06	11314.62
1895	2009.08.03 22:28	sell	948	0.10	95.380	96.380	94.380
1896	2009.08.04 04:00	close	948	0.10	95.245	96.380	94.380	14.09	11328.71
1897	2009.08.05 02:23	sell	949	0.10	95.345	96.345	94.345
1898	2009.08.05 04:00	close	949	0.10	95.270	96.345	94.345	7.87	11336.58
1899	2009.08.06 02:57	buy	950	0.10	94.815	93.815	95.815
1900	2009.08.06 03:37	close	950	0.10	94.995	93.815	95.815	18.95	11355.53
1901	2009.08.06 03:37	sell	951	0.10	94.990	95.990	93.990
1902	2009.08.06 04:00	close	951	0.10	94.985	95.990	93.990	0.53	11356.06
1903	2009.08.06 23:58	sell	952	0.10	95.455	96.455	94.455
1904	2009.08.07 01:05	close	952	0.10	95.390	96.455	94.455	6.73	11362.78
1905	2009.08.07 01:05	buy	953	0.10	95.390	94.390	96.390
1906	2009.08.07 01:40	close	953	0.10	95.485	94.390	96.390	9.95	11372.73
1907	2009.08.07 01:40	sell	954	0.10	95.485	96.485	94.485
1908	2009.08.07 04:00	close	954	0.10	95.475	96.485	94.485	1.05	11373.78
1909	2009.08.10 00:08	sell	955	0.10	97.715	98.715	96.715
1910	2009.08.10 01:45	close	955	0.10	97.580	98.715	96.715	13.83	11387.61
1911	2009.08.10 01:45	buy	956	0.10	97.575	96.575	98.575
1912	2009.08.10 04:00	close	956	0.10	97.180	96.575	98.575	-40.65	11346.96
1913	2009.08.11 00:32	buy	957	0.10	97.085	96.085	98.085
1914	2009.08.11 04:00	close	957	0.10	96.950	96.085	98.085	-13.92	11333.04
1915	2009.08.11 22:36	buy	958	0.10	95.935	94.935	96.935
1916	2009.08.11 23:58	close	958	0.10	96.010	94.935	96.935	7.81	11340.85
1917	2009.08.11 23:58	sell	959	0.10	96.005	97.005	95.005
1918	2009.08.12 04:00	close	959	0.10	95.935	97.005	95.005	7.22	11348.07
1919	2009.08.13 01:07	sell	960	0.10	96.190	97.190	95.190
1920	2009.08.13 02:12	close	960	0.10	96.110	97.190	95.190	8.32	11356.39
1921	2009.08.13 02:12	buy	961	0.10	96.110	95.110	97.110
1922	2009.08.13 04:00	close	961	0.10	96.020	95.110	97.110	-9.37	11347.02
1923	2009.08.13 22:48	sell	962	0.10	95.360	96.360	94.360
1924	2009.08.14 04:00	close	962	0.10	95.330	96.360	94.360	3.07	11350.08
1925	2009.08.17 00:03	buy	963	0.10	94.745	93.745	95.745
1926	2009.08.17 02:54	close	963	0.10	94.850	93.745	95.745	11.07	11361.15
1927	2009.08.17 02:54	sell	964	0.10	94.850	95.850	93.850
1928	2009.08.17 04:00	close	964	0.10	94.600	95.850	93.850	26.43	11387.58
1929	2009.08.18 01:37	buy	965	0.10	94.445	93.445	95.445
1930	2009.08.18 03:04	close	965	0.10	94.510	93.445	95.445	6.88	11394.46
1931	2009.08.18 03:04	sell	966	0.10	94.515	95.515	93.515
1932	2009.08.18 04:00	close	966	0.10	94.710	95.515	93.515	-20.59	11373.87
1933	2009.08.19 01:41	sell	967	0.10	94.820	95.820	93.820
1934	2009.08.19 04:00	close	967	0.10	94.725	95.820	93.820	10.03	11383.90
1935	2009.08.20 03:37	sell	968	0.10	94.240	95.240	93.240
1936	2009.08.20 04:00	close	968	0.10	94.255	95.240	93.240	-1.59	11382.31
1937	2009.08.21 02:27	buy	969	0.10	94.160	93.160	95.160
1938	2009.08.21 04:00	close	969	0.10	94.000	93.160	95.160	-17.02	11365.29
1939	2009.08.21 22:00	buy	970	0.10	94.245	93.245	95.245
1940	2009.08.24 01:35	close	970	0.10	94.520	93.245	95.245	29.17	11394.47
1941	2009.08.24 01:35	sell	971	0.10	94.520	95.520	93.520
1942	2009.08.24 04:00	close	971	0.10	94.660	95.520	93.520	-14.79	11379.68
1943	2009.08.25 00:18	buy	972	0.10	94.500	93.500	95.500
1944	2009.08.25 04:00	close	972	0.10	94.160	93.500	95.500	-36.11	11343.57
1945	2009.08.26 01:54	buy	973	0.10	94.160	93.160	95.160
1946	2009.08.26 04:00	close	973	0.10	93.995	93.160	95.160	-17.55	11326.02
1947	2009.08.26 23:40	sell	974	0.10	94.255	95.255	93.255
1948	2009.08.27 02:35	close	974	0.10	94.090	95.255	93.255	17.29	11343.31
1949	2009.08.27 02:35	buy	975	0.10	94.100	93.100	95.100
1950	2009.08.27 04:00	close	975	0.10	93.920	93.100	95.100	-19.17	11324.14
1951	2009.08.27 22:51	sell	976	0.10	93.565	94.565	92.565
1952	2009.08.28 04:00	close	976	0.10	93.770	94.565	92.565	-21.94	11302.19
1953	2009.08.31 00:05	buy	977	0.10	93.285	92.285	94.285
1954	2009.08.31 02:25	close	977	0.10	93.500	92.285	94.285	22.99	11325.18
1955	2009.08.31 02:25	sell	978	0.10	93.495	94.495	92.495
1956	2009.08.31 03:42	close	978	0.10	92.905	94.495	92.495	63.51	11388.69
1957	2009.08.31 03:42	buy	979	0.10	92.905	91.905	93.905
1958	2009.08.31 04:00	close	979	0.10	92.890	91.905	93.905	-1.61	11387.08
1959	2009.08.31 22:46	sell	980	0.10	93.080	94.080	92.080
1960	2009.09.01 00:50	close	980	0.10	92.970	94.080	92.080	11.75	11398.83
1961	2009.09.02 01:55	buy	981	0.10	92.850	91.850	93.850
1962	2009.09.02 04:00	close	981	0.10	92.825	91.850	93.850	-2.69	11396.14
1963	2009.09.03 01:47	buy	982	0.10	92.195	91.195	93.195
1964	2009.09.03 04:00	close	982	0.10	92.120	91.195	93.195	-8.14	11388.00
1965	2009.09.03 22:54	sell	983	0.10	92.770	93.770	91.770
1966	2009.09.04 04:00	close	983	0.10	92.710	93.770	91.770	6.39	11394.38
1967	2009.09.07 01:15	sell	984	0.10	93.070	94.070	92.070
1968	2009.09.07 04:00	close	984	0.10	93.100	94.070	92.070	-3.22	11391.16
1969	2009.09.07 22:06	sell	985	0.10	93.005	94.005	92.005
1970	2009.09.08 04:00	close	985	0.10	92.910	94.005	92.005	10.14	11401.30
1971	2009.09.08 23:20	sell	986	0.10	92.340	93.340	91.340
1972	2009.09.09 04:00	close	986	0.10	92.360	93.340	91.340	-2.25	11399.05
1973	2009.09.10 01:40	sell	987	0.10	92.075	93.075	91.075
1974	2009.09.10 04:00	close	987	0.10	92.200	93.075	91.075	-13.56	11385.49
1975	2009.09.11 01:27	buy	988	0.10	91.740	90.740	92.740
1976	2009.09.11 04:00	close	988	0.10	91.640	90.740	92.740	-10.91	11374.58
1977	2009.09.11 22:02	sell	989	0.10	90.570	91.570	89.570
1978	2009.09.14 00:07	close	989	0.10	90.315	91.570	89.570	28.15	11402.72
1979	2009.09.14 00:07	buy	990	0.10	90.310	89.310	91.310
1980	2009.09.14 03:05	close	990	0.10	90.550	89.310	91.310	26.50	11429.22
1981	2009.09.14 03:05	sell	991	0.10	90.545	91.545	89.545
1982	2009.09.14 04:00	close	991	0.10	90.610	91.545	89.545	-7.17	11422.05
1983	2009.09.15 03:08	sell	992	0.10	90.960	91.960	89.960
1984	2009.09.15 04:00	close	992	0.10	91.025	91.960	89.960	-7.14	11414.91
1985	2009.09.16 03:16	buy	993	0.10	90.810	89.810	91.810
1986	2009.09.16 04:00	close	993	0.10	90.880	89.810	91.810	7.70	11422.61
1987	2009.09.16 23:26	sell	994	0.10	90.925	91.925	89.925
1988	2009.09.17 04:00	close	994	0.10	91.155	91.925	89.925	-25.48	11397.13
1989	2009.09.18 01:14	sell	995	0.10	91.125	92.125	90.125
1990	2009.09.18 04:00	close	995	0.10	91.215	92.125	90.125	-9.87	11387.26
1991	2009.09.21 00:04	buy	996	0.10	91.350	90.350	92.350
1992	2009.09.21 04:00	close	996	0.10	91.465	90.350	92.350	12.57	11399.83
1993	2009.09.21 23:38	buy	997	0.10	92.020	91.020	93.020
1994	2009.09.22 04:00	close	997	0.10	91.880	91.020	93.020	-15.16	11384.67
1995	2009.09.23 02:22	buy	998	0.10	90.775	89.775	91.775
1996	2009.09.23 04:00	close	998	0.10	90.905	89.775	91.775	14.30	11398.97
1997	2009.09.24 00:41	sell	999	0.10	91.420	92.420	90.420
1998	2009.09.24 02:54	close	999	0.10	91.340	92.420	90.420	8.76	11407.73
1999	2009.09.24 02:54	buy	1000	0.10	91.345	90.345	92.345
2000	2009.09.24 04:00	close	1000	0.10	91.215	90.345	92.345	-14.25	11393.48
2001	2009.09.25 02:45	buy	1001	0.10	91.080	90.080	92.080
2002	2009.09.25 04:00	close	1001	0.10	90.840	90.080	92.080	-26.42	11367.06
2003	2009.09.25 23:09	buy	1002	0.10	89.785	88.785	90.785
2004	2009.09.28 02:04	s/l	1002	0.10	88.785	88.785	90.785	-112.55	11254.52
2005	2009.09.28 02:08	buy	1003	0.10	88.660	87.660	89.660
2006	2009.09.28 04:00	close	1003	0.10	88.755	87.660	89.660	10.70	11265.22
2007	2009.09.28 22:00	sell	1004	0.10	89.755	90.755	88.755
2008	2009.09.29 04:00	close	1004	0.10	90.180	90.755	88.755	-47.21	11218.00
2009	2009.09.29 22:08	sell	1005	0.10	90.195	91.195	89.195
2010	2009.09.30 00:01	close	1005	0.10	90.115	91.195	89.195	8.80	11226.80
2011	2009.09.30 00:16	buy	1006	0.10	90.060	89.060	91.060
2012	2009.09.30 04:00	close	1006	0.10	90.110	89.060	91.060	5.55	11232.35
2013	2009.09.30 22:11	sell	1007	0.10	89.770	90.770	88.770
2014	2009.10.01 04:00	close	1007	0.10	89.780	90.770	88.770	-1.36	11230.99
2015	2009.10.01 23:57	buy	1008	0.10	89.630	88.630	90.630
2016	2009.10.02 04:00	close	1008	0.10	89.520	88.630	90.630	-12.21	11218.78
2017	2009.10.02 22:29	sell	1009	0.10	89.690	90.690	88.690
2018	2009.10.05 00:06	close	1009	0.10	89.420	90.690	88.690	30.11	11248.89
2019	2009.10.05 00:06	buy	1010	0.10	89.405	88.405	90.405
2020	2009.10.05 01:23	close	1010	0.10	89.625	88.405	90.405	24.55	11273.44
2021	2009.10.05 01:23	sell	1011	0.10	89.620	90.620	88.620
2022	2009.10.05 04:00	close	1011	0.10	89.840	90.620	88.620	-24.49	11248.95
2023	2009.10.06 01:09	buy	1012	0.10	89.525	88.525	90.525
2024	2009.10.06 04:00	close	1012	0.10	89.410	88.525	90.525	-12.86	11236.09
2025	2009.10.07 01:24	buy	1013	0.10	88.715	87.715	89.715
2026	2009.10.07 02:53	close	1013	0.10	88.790	87.715	89.715	8.45	11244.54
2027	2009.10.07 02:53	sell	1014	0.10	88.785	89.785	87.785
2028	2009.10.07 04:00	close	1014	0.10	88.940	89.785	87.785	-17.43	11227.11
2029	2009.10.08 01:42	sell	1015	0.10	88.665	89.665	87.665
2030	2009.10.08 02:35	close	1015	0.10	88.520	89.665	87.665	16.38	11243.49
2031	2009.10.08 02:35	buy	1016	0.10	88.515	87.515	89.515
2032	2009.10.08 04:00	close	1016	0.10	88.450	87.515	89.515	-7.35	11236.14
2033	2009.10.09 01:32	sell	1017	0.10	88.440	89.440	87.440
2034	2009.10.09 04:00	close	1017	0.10	88.740	89.440	87.440	-33.81	11202.33
2035	2009.10.12 00:08	buy	1018	0.10	89.590	88.590	90.590
2036	2009.10.12 01:23	close	1018	0.10	89.845	88.590	90.590	28.38	11230.71
2037	2009.10.12 01:23	sell	1019	0.10	89.855	90.855	88.855
2038	2009.10.12 04:00	close	1019	0.10	90.070	90.855	88.855	-23.87	11206.84
2039	2009.10.13 01:53	buy	1020	0.10	89.720	88.720	90.720
2040	2009.10.13 04:00	close	1020	0.10	89.810	88.720	90.720	10.02	11216.86
2041	2009.10.13 23:22	buy	1021	0.10	89.650	88.650	90.650
2042	2009.10.14 00:34	close	1021	0.10	89.720	88.650	90.650	7.88	11224.74
2043	2009.10.14 00:34	sell	1022	0.10	89.720	90.720	88.720
2044	2009.10.14 03:42	close	1022	0.10	89.770	90.720	88.720	-5.57	11219.17
2045	2009.10.14 03:46	buy	1023	0.10	89.760	88.760	90.760
2046	2009.10.14 04:00	close	1023	0.10	89.740	88.760	90.760	-2.23	11216.94
2047	2009.10.15 03:12	sell	1024	0.10	89.575	90.575	88.575
2048	2009.10.15 04:00	close	1024	0.10	89.475	90.575	88.575	11.18	11228.12
2049	2009.10.16 01:05	buy	1025	0.10	90.550	89.550	91.550
2050	2009.10.16 01:35	close	1025	0.10	90.605	89.550	91.550	6.07	11234.19
2051	2009.10.16 02:18	sell	1026	0.10	90.705	91.705	89.705
2052	2009.10.16 04:00	close	1026	0.10	90.750	91.705	89.705	-4.96	11229.23
2053	2009.10.19 00:05	sell	1027	0.10	91.045	92.045	90.045
2054	2009.10.19 02:34	close	1027	0.10	90.985	92.045	90.045	6.59	11235.82
2055	2009.10.19 02:34	buy	1028	0.10	90.990	89.990	91.990
2056	2009.10.19 04:00	close	1028	0.10	90.955	89.990	91.990	-3.85	11231.97
2057	2009.10.20 00:56	sell	1029	0.10	90.670	91.670	89.670
2058	2009.10.20 04:00	close	1029	0.10	90.615	91.670	89.670	6.07	11238.04
2059	2009.10.21 02:41	sell	1030	0.10	90.805	91.805	89.805
2060	2009.10.21 04:00	close	1030	0.10	90.815	91.805	89.805	-1.10	11236.94
2061	2009.10.21 23:54	sell	1031	0.10	91.005	92.005	90.005
2062	2009.10.22 01:35	close	1031	0.10	90.870	92.005	90.005	14.61	11251.55
2063	2009.10.22 01:35	buy	1032	0.10	90.875	89.875	91.875
2064	2009.10.22 04:00	close	1032	0.10	91.085	89.875	91.875	23.06	11274.61
2065	2009.10.23 00:24	sell	1033	0.10	91.380	92.380	90.380
2066	2009.10.23 04:00	close	1033	0.10	91.520	92.380	90.380	-15.30	11259.31
2067	2009.10.26 03:07	buy	1034	0.10	92.005	91.005	93.005
2068	2009.10.26 04:00	close	1034	0.10	91.965	91.005	93.005	-4.35	11254.96
2069	2009.10.27 00:39	sell	1035	0.10	92.225	93.225	91.225
2070	2009.10.27 03:56	close	1035	0.10	92.080	93.225	91.225	15.75	11270.71
2071	2009.10.27 03:56	buy	1036	0.10	92.080	91.080	93.080
2072	2009.10.27 04:00	close	1036	0.10	92.090	91.080	93.080	1.09	11271.80
2073	2009.10.28 01:22	buy	1037	0.10	91.770	90.770	92.770
2074	2009.10.28 04:00	close	1037	0.10	91.550	90.770	92.770	-24.03	11247.77
2075	2009.10.28 22:10	sell	1038	0.10	90.855	91.855	89.855
2076	2009.10.28 23:50	close	1038	0.10	90.705	91.855	89.855	16.54	11264.31
2077	2009.10.28 23:50	buy	1039	0.10	90.715	89.715	91.715
2078	2009.10.29 01:17	close	1039	0.10	90.710	89.715	91.715	-0.30	11264.01
2079	2009.10.29 01:17	sell	1040	0.10	90.705	91.705	89.705
2080	2009.10.29 02:40	close	1040	0.10	90.665	91.705	89.705	4.41	11268.42
2081	2009.10.29 02:40	buy	1041	0.10	90.665	89.665	91.665
2082	2009.10.29 04:00	close	1041	0.10	90.525	89.665	91.665	-15.47	11252.95
2083	2009.10.29 22:07	buy	1042	0.10	91.460	90.460	92.460
2084	2009.10.30 00:54	close	1042	0.10	91.490	90.460	92.460	3.36	11256.32
2085	2009.10.30 00:54	sell	1043	0.10	91.485	92.485	90.485
2086	2009.10.30 03:19	close	1043	0.10	91.335	92.485	90.485	16.42	11272.74
2087	2009.10.30 03:19	buy	1044	0.10	91.330	90.330	92.330
2088	2009.10.30 04:00	close	1044	0.10	91.390	90.330	92.330	6.57	11279.31
2089	2009.11.02 00:04	buy	1045	0.10	89.700	88.700	90.700
2090	2009.11.02 04:00	close	1045	0.10	89.865	88.700	90.700	18.36	11297.67
2091	2009.11.02 23:55	buy	1046	0.10	90.290	89.290	91.290
2092	2009.11.03 04:00	close	1046	0.10	90.370	89.290	91.290	8.93	11306.60
2093	2009.11.03 23:44	buy	1047	0.10	90.290	89.290	91.290
2094	2009.11.04 04:00	close	1047	0.10	90.195	89.290	91.290	-10.45	11296.15
2095	2009.11.04 23:49	sell	1048	0.10	90.755	91.755	89.755
2096	2009.11.05 01:16	close	1048	0.10	90.720	91.755	89.755	3.61	11299.76
2097	2009.11.05 01:16	buy	1049	0.10	90.715	89.715	91.715
2098	2009.11.05 04:00	close	1049	0.10	90.510	89.715	91.715	-22.65	11277.11
2099	2009.11.05 22:01	sell	1050	0.10	90.770	91.770	89.770
2100	2009.11.06 04:00	close	1050	0.10	90.660	91.770	89.770	12.05	11289.16
2101	2009.11.06 22:08	sell	1051	0.10	89.985	90.985	88.985
2102	2009.11.09 00:10	close	1051	0.10	89.845	90.985	88.985	15.50	11304.65
2103	2009.11.09 00:10	buy	1052	0.10	89.850	88.850	90.850
2104	2009.11.09 02:46	close	1052	0.10	89.945	88.850	90.850	10.56	11315.21
2105	2009.11.09 02:46	sell	1053	0.10	89.940	90.940	88.940
2106	2009.11.09 04:00	close	1053	0.10	90.030	90.940	88.940	-10.00	11305.21
2107	2009.11.10 01:53	buy	1054	0.10	89.845	88.845	90.845
2108	2009.11.10 04:00	close	1054	0.10	90.010	88.845	90.845	18.33	11323.54
2109	2009.11.10 22:12	sell	1055	0.10	89.815	90.815	88.815
2110	2009.11.11 02:02	close	1055	0.10	89.595	90.815	88.815	24.47	11348.01
2111	2009.11.11 02:02	buy	1056	0.10	89.595	88.595	90.595
2112	2009.11.11 04:00	close	1056	0.10	89.530	88.595	90.595	-7.26	11340.75
2113	2009.11.12 01:14	sell	1057	0.10	89.960	90.960	88.960
2114	2009.11.12 03:42	close	1057	0.10	89.705	90.960	88.960	28.43	11369.18
2115	2009.11.12 03:42	buy	1058	0.10	89.700	88.700	90.700
2116	2009.11.12 04:00	close	1058	0.10	89.720	88.700	90.700	2.23	11371.41
2117	2009.11.13 01:47	buy	1059	0.10	90.300	89.300	91.300
2118	2009.11.13 02:53	close	1059	0.10	90.340	89.300	91.300	4.43	11375.84
2119	2009.11.13 02:53	sell	1060	0.10	90.345	91.345	89.345
2120	2009.11.13 04:00	close	1060	0.10	90.255	91.345	89.345	9.97	11385.81
2121	2009.11.16 00:02	buy	1061	0.10	89.570	88.570	90.570
2122	2009.11.16 04:00	close	1061	0.10	89.570	88.570	90.570	0.00	11385.81
2123	2009.11.16 22:31	sell	1062	0.10	89.115	90.115	88.115
2124	2009.11.17 01:20	close	1062	0.10	88.975	90.115	88.115	15.65	11401.46
2125	2009.11.17 01:20	buy	1063	0.10	88.970	87.970	89.970
2126	2009.11.17 04:00	close	1063	0.10	89.060	87.970	89.970	10.11	11411.57
2127	2009.11.19 01:27	sell	1064	0.10	89.365	90.365	88.365
2128	2009.11.19 03:53	close	1064	0.10	89.175	90.365	88.365	21.31	11432.88
2129	2009.11.19 03:53	buy	1065	0.10	89.175	88.175	90.175
2130	2009.11.19 04:00	close	1065	0.10	89.180	88.175	90.175	0.56	11433.44
2131	2009.11.20 22:18	sell	1066	0.10	89.010	90.010	88.010
2132	2009.11.20 23:15	close	1066	0.10	88.935	90.010	88.010	8.43	11441.87
2133	2009.11.20 23:15	buy	1067	0.10	88.935	87.935	89.935
2134	2009.11.23 01:30	close	1067	0.10	88.930	87.935	89.935	-0.48	11441.39
2135	2009.11.23 01:30	sell	1068	0.10	88.925	89.925	87.925
2136	2009.11.23 04:00	close	1068	0.10	88.940	89.925	87.925	-1.69	11439.70
2137	2009.11.23 22:01	buy	1069	0.10	89.015	88.015	90.015
2138	2009.11.24 04:00	close	1069	0.10	88.840	88.015	90.015	-19.62	11420.08
2139	2009.11.25 01:17	sell	1070	0.10	88.540	89.540	87.540
2140	2009.11.25 02:40	close	1070	0.10	88.500	89.540	87.540	4.52	11424.60
2141	2009.11.25 02:40	buy	1071	0.10	88.505	87.505	89.505
2142	2009.11.25 04:00	close	1071	0.10	88.255	87.505	89.505	-28.33	11396.27
2143	2009.11.25 23:39	sell	1072	0.10	87.390	88.390	86.390
2144	2009.11.26 01:11	close	1072	0.10	87.240	88.390	86.390	16.94	11413.21
2145	2009.11.26 01:11	buy	1073	0.10	87.235	86.235	88.235
2146	2009.11.26 04:00	close	1073	0.10	87.425	86.235	88.235	21.73	11434.94
2147	2009.11.27 00:44	buy	1074	0.10	86.355	85.355	87.355
2148	2009.11.27 01:41	s/l	1074	0.10	85.355	85.355	87.355	-117.16	11317.78
2149	2009.11.27 01:45	buy	1075	0.10	84.985	83.985	85.985
2150	2009.11.27 02:46	t/p	1075	0.10	85.985	83.985	85.985	116.30	11434.08
2151	2009.11.27 02:56	sell	1076	0.10	86.205	87.205	85.205
2152	2009.11.27 04:00	close	1076	0.10	86.055	87.205	85.205	17.43	11451.51
2153	2009.11.27 22:47	buy	1077	0.10	86.600	85.600	87.600
2154	2009.11.30 00:07	close	1077	0.10	86.905	85.600	87.600	35.18	11486.70
2155	2009.11.30 00:07	sell	1078	0.10	86.915	87.915	85.915
2156	2009.11.30 04:00	close	1078	0.10	86.790	87.915	85.915	14.40	11501.10
2157	2009.11.30 22:20	sell	1079	0.10	86.345	87.345	85.345
2158	2009.11.30 23:29	close	1079	0.10	86.320	87.345	85.345	2.90	11504.00
2159	2009.11.30 23:29	buy	1080	0.10	86.320	85.320	87.320
2160	2009.12.01 04:00	close	1080	0.10	86.465	85.320	87.320	16.85	11520.85
2161	2009.12.01 23:27	sell	1081	0.10	86.710	87.710	85.710
2162	2009.12.02 01:27	close	1081	0.10	86.675	87.710	85.710	3.96	11524.81
2163	2009.12.02 01:27	buy	1082	0.10	86.680	85.680	87.680
2164	2009.12.02 02:53	close	1082	0.10	86.775	85.680	87.680	10.95	11535.76
2165	2009.12.02 02:53	sell	1083	0.10	86.775	87.775	85.775
2166	2009.12.02 04:00	close	1083	0.10	86.825	87.775	85.775	-5.76	11530.00
2167	2009.12.03 00:51	sell	1084	0.10	87.495	88.495	86.495
2168	2009.12.03 04:00	close	1084	0.10	87.870	88.495	86.495	-42.68	11487.32
2169	2009.12.03 23:52	sell	1085	0.10	88.295	89.295	87.295
2170	2009.12.04 02:18	close	1085	0.10	88.160	89.295	87.295	15.23	11502.54
2171	2009.12.04 02:18	buy	1086	0.10	88.155	87.155	89.155
2172	2009.12.04 04:00	close	1086	0.10	88.235	87.155	89.155	9.07	11511.61
2173	2009.12.04 23:59	sell	1087	0.10	90.525	91.525	89.525
2174	2009.12.07 00:05	close	1087	0.10	90.135	91.525	89.525	43.19	11554.80
2175	2009.12.07 00:05	buy	1088	0.10	90.135	89.135	91.135
2176	2009.12.07 04:00	close	1088	0.10	90.050	89.135	91.135	-9.44	11545.36
2177	2009.12.07 22:30	sell	1089	0.10	89.535	90.535	88.535
2178	2009.12.08 01:48	close	1089	0.10	89.265	90.535	88.535	30.17	11575.52
2179	2009.12.08 01:48	buy	1090	0.10	89.260	88.260	90.260
2180	2009.12.08 04:00	close	1090	0.10	89.000	88.260	90.260	-29.21	11546.31
2181	2009.12.08 23:56	sell	1091	0.10	88.430	89.430	87.430
2182	2009.12.09 00:52	close	1091	0.10	88.350	89.430	87.430	8.97	11555.28
2183	2009.12.09 00:52	buy	1092	0.10	88.350	87.350	89.350
2184	2009.12.09 04:00	close	1092	0.10	88.470	87.350	89.350	13.56	11568.84
2185	2009.12.10 02:56	sell	1093	0.10	88.215	89.215	87.215
2186	2009.12.10 04:00	close	1093	0.10	88.195	89.215	87.215	2.27	11571.11
2187	2009.12.10 23:49	sell	1094	0.10	88.265	89.265	87.265
2188	2009.12.11 04:00	close	1094	0.10	88.455	89.265	87.265	-21.56	11549.55
2189	2009.12.11 22:51	buy	1095	0.10	89.145	88.145	90.145
2190	2009.12.14 04:00	close	1095	0.10	88.640	88.145	90.145	-56.89	11492.66
2191	2009.12.15 01:42	sell	1096	0.10	88.730	89.730	87.730
2192	2009.12.15 04:00	close	1096	0.10	88.725	89.730	87.730	0.56	11493.22
2193	2009.12.15 22:16	buy	1097	0.10	89.655	88.655	90.655
2194	2009.12.15 23:50	close	1097	0.10	89.670	88.655	90.655	1.67	11494.89
2195	2009.12.16 01:56	buy	1098	0.10	89.570	88.570	90.570
2196	2009.12.16 04:00	close	1098	0.10	89.560	88.570	90.570	-1.12	11493.77
2197	2009.12.17 01:03	sell	1099	0.10	89.855	90.855	88.855
2198	2009.12.17 03:53	close	1099	0.10	89.875	90.855	88.855	-2.23	11491.54
2199	2009.12.17 03:53	buy	1100	0.10	89.875	88.875	90.875
2200	2009.12.17 04:00	close	1100	0.10	89.925	88.875	90.875	5.56	11497.10
2201	2009.12.17 23:17	buy	1101	0.10	89.885	88.885	90.885
2202	2009.12.18 04:00	close	1101	0.10	89.565	88.885	90.885	-35.65	11461.45
2203	2009.12.18 22:49	buy	1102	0.10	90.345	89.345	91.345
2204	2009.12.21 02:56	close	1102	0.10	90.565	89.345	91.345	24.37	11485.83
2205	2009.12.21 02:56	sell	1103	0.10	90.565	91.565	89.565
2206	2009.12.21 04:00	close	1103	0.10	90.495	91.565	89.565	7.74	11493.57
2207	2009.12.22 01:49	buy	1104	0.10	91.090	90.090	92.090
2208	2009.12.22 03:12	close	1104	0.10	91.370	90.090	92.090	30.64	11524.21
2209	2009.12.22 03:12	sell	1105	0.10	91.365	92.365	90.365
2210	2009.12.22 04:00	close	1105	0.10	91.360	92.365	90.365	0.55	11524.76
2211	2009.12.23 03:00	buy	1106	0.10	91.735	90.735	92.735
2212	2009.12.23 04:00	close	1106	0.10	91.560	90.735	92.735	-19.11	11505.65
2213	2009.12.24 02:19	buy	1107	0.10	91.585	90.585	92.585
2214	2009.12.24 04:00	close	1107	0.10	91.615	90.585	92.585	3.27	11508.92
2215	2009.12.28 00:04	buy	1108	0.10	91.450	90.450	92.450
2216	2009.12.28 02:56	close	1108	0.10	91.715	90.450	92.450	28.89	11537.81
2217	2009.12.28 02:56	sell	1109	0.10	91.715	92.715	90.715
2218	2009.12.28 04:00	close	1109	0.10	91.545	92.715	90.715	18.57	11556.38
2219	2009.12.29 23:57	buy	1110	0.10	92.000	91.000	93.000
2220	2009.12.30 03:34	close	1110	0.10	92.160	91.000	93.000	17.44	11573.82
2221	2009.12.30 03:34	sell	1111	0.10	92.160	93.160	91.160
2222	2009.12.30 04:00	close	1111	0.10	92.180	93.160	91.160	-2.17	11571.65
2223	2009.12.30 22:01	sell	1112	0.10	92.475	93.475	91.475
2224	2009.12.31 04:00	close	1112	0.10	92.450	93.475	91.475	2.45	11574.10
2225	2009.12.31 23:08	buy	1113	0.10	92.990	91.990	93.990
2226	2010.01.04 02:43	close	1113	0.10	92.940	91.990	93.990	-5.21	11568.89
2227	2010.01.04 02:43	sell	1114	0.10	92.945	93.945	91.945
2228	2010.01.04 04:00	close	1114	0.10	92.985	93.945	91.945	-4.30	11564.59
2229	2010.01.05 00:51	buy	1115	0.10	92.420	91.420	93.420
2230	2010.01.05 04:00	close	1115	0.10	92.265	91.420	93.420	-16.80	11547.79
2231	2010.01.06 00:06	sell	1116	0.10	91.760	92.760	90.760
2232	2010.01.06 01:12	close	1116	0.10	91.660	92.760	90.760	10.91	11558.70
2233	2010.01.06 01:12	buy	1117	0.10	91.660	90.660	92.660
2234	2010.01.06 03:20	close	1117	0.10	91.740	90.660	92.660	8.72	11567.42
2235	2010.01.06 03:20	sell	1118	0.10	91.745	92.745	90.745
2236	2010.01.06 04:00	close	1118	0.10	91.785	92.745	90.745	-4.36	11563.06
2237	2010.01.06 23:17	buy	1119	0.10	92.350	91.350	93.350
2238	2010.01.07 01:20	close	1119	0.10	92.390	91.350	93.350	4.58	11567.64
2239	2010.01.07 01:20	sell	1120	0.10	92.395	93.395	91.395
2240	2010.01.07 02:05	close	1120	0.10	92.265	93.395	91.395	14.09	11581.73
2241	2010.01.07 02:05	buy	1121	0.10	92.265	91.265	93.265
2242	2010.01.07 04:00	close	1121	0.10	92.270	91.265	93.265	0.54	11582.27
2243	2010.01.08 00:06	sell	1122	0.10	93.420	94.420	92.420
2244	2010.01.08 04:00	close	1122	0.10	93.330	94.420	92.420	9.64	11591.91
2245	2010.01.11 00:06	buy	1123	0.10	92.590	91.590	93.590
2246	2010.01.11 04:00	close	1123	0.10	92.350	91.590	93.590	-25.99	11565.92
2247	2010.01.11 22:00	sell	1124	0.10	92.070	93.070	91.070
2248	2010.01.12 03:18	close	1124	0.10	92.030	93.070	91.070	4.27	11570.19
2249	2010.01.12 03:18	buy	1125	0.10	92.025	91.025	93.025
2250	2010.01.12 04:00	close	1125	0.10	91.835	91.025	93.025	-20.69	11549.50
2251	2010.01.13 01:06	sell	1126	0.10	91.135	92.135	90.135
2252	2010.01.13 03:39	close	1126	0.10	90.970	92.135	90.135	18.14	11567.64
2253	2010.01.13 03:39	buy	1127	0.10	90.975	89.975	91.975
2254	2010.01.13 04:00	close	1127	0.10	91.020	89.975	91.975	4.94	11572.58
2255	2010.01.13 23:22	buy	1128	0.10	91.395	90.395	92.395
2256	2010.01.14 01:06	close	1128	0.10	91.415	90.395	92.395	2.44	11575.02
2257	2010.01.14 01:06	sell	1129	0.10	91.415	92.415	90.415
2258	2010.01.14 04:00	close	1129	0.10	91.410	92.415	90.415	0.55	11575.57
2259	2010.01.14 22:37	sell	1130	0.10	91.035	92.035	90.035
2260	2010.01.15 01:09	close	1130	0.10	91.185	92.035	90.035	-16.53	11559.03
2261	2010.01.15 01:09	buy	1131	0.10	91.190	90.190	92.190
2262	2010.01.15 04:00	close	1131	0.10	91.005	90.190	92.190	-20.33	11538.70
2263	2010.01.18 00:20	sell	1132	0.10	90.915	91.915	89.915
2264	2010.01.18 04:00	close	1132	0.10	90.780	91.915	89.915	14.87	11553.57
2265	2010.01.19 00:35	buy	1133	0.10	90.675	89.675	91.675
2266	2010.01.19 04:00	close	1133	0.10	90.605	89.675	91.675	-7.73	11545.84
2267	2010.01.19 22:32	sell	1134	0.10	91.160	92.160	90.160
2268	2010.01.20 04:00	close	1134	0.10	91.180	92.160	90.160	-2.27	11543.57
2269	2010.01.21 23:52	sell	1135	0.10	90.485	91.485	89.485
2270	2010.01.22 00:46	close	1135	0.10	90.320	91.485	89.485	18.19	11561.76
2271	2010.01.22 00:46	buy	1136	0.10	90.325	89.325	91.325
2272	2010.01.22 04:00	close	1136	0.10	89.870	89.325	91.325	-50.63	11511.13
2273	2010.01.25 00:01	sell	1137	0.10	90.215	91.215	89.215
2274	2010.01.25 02:20	close	1137	0.10	89.890	91.215	89.215	36.16	11547.29
2275	2010.01.25 02:20	buy	1138	0.10	89.895	88.895	90.895
2276	2010.01.25 04:00	close	1138	0.10	90.050	88.895	90.895	17.21	11564.50
2277	2010.01.26 01:46	sell	1139	0.10	90.340	91.340	89.340
2278	2010.01.26 04:00	close	1139	0.10	90.480	91.340	89.340	-15.47	11549.03
2279	2010.01.28 01:13	buy	1140	0.10	89.915	88.915	90.915
2280	2010.01.28 02:34	close	1140	0.10	90.130	88.915	90.915	23.85	11572.88
2281	2010.01.28 02:34	sell	1141	0.10	90.125	91.125	89.125
2282	2010.01.28 04:00	close	1141	0.10	90.320	91.125	89.125	-21.59	11551.29
2283	2010.01.29 02:28	buy	1142	0.10	89.690	88.690	90.690
2284	2010.01.29 03:58	close	1142	0.10	89.985	88.690	90.690	32.78	11584.07
2285	2010.01.29 03:58	sell	1143	0.10	89.990	90.990	88.990
2286	2010.01.29 04:00	close	1143	0.10	89.960	90.990	88.990	3.33	11587.40
2287	2010.02.01 00:01	buy	1144	0.10	90.005	89.005	91.005
2288	2010.02.01 04:00	close	1144	0.10	90.175	89.005	91.005	18.85	11606.25
2289	2010.02.01 22:05	buy	1145	0.10	90.605	89.605	91.605
2290	2010.02.02 00:29	close	1145	0.10	90.665	89.605	91.605	6.70	11612.95
2291	2010.02.02 00:29	sell	1146	0.10	90.670	91.670	89.670
2292	2010.02.02 04:00	close	1146	0.10	90.830	91.670	89.670	-17.62	11595.33
2293	2010.02.03 01:46	sell	1147	0.10	90.460	91.460	89.460
2294	2010.02.03 04:00	close	1147	0.10	90.445	91.460	89.460	1.66	11596.99
2295	2010.02.04 01:03	buy	1148	0.10	90.945	89.945	91.945
2296	2010.02.04 02:45	close	1148	0.10	90.950	89.945	91.945	0.55	11597.54
2297	2010.02.04 02:45	sell	1149	0.10	90.955	91.955	89.955
2298	2010.02.04 04:00	close	1149	0.10	90.925	91.955	89.955	3.30	11600.84
2299	2010.02.04 22:56	buy	1150	0.10	88.925	87.925	89.925
2300	2010.02.05 01:10	close	1150	0.10	89.270	87.925	89.925	38.73	11639.57
2301	2010.02.05 01:10	sell	1151	0.10	89.270	90.270	88.270
2302	2010.02.05 04:00	close	1151	0.10	89.590	90.270	88.270	-35.72	11603.85
2303	2010.02.08 00:18	sell	1152	0.10	89.430	90.430	88.430
2304	2010.02.08 04:00	close	1152	0.10	89.280	90.430	88.430	16.80	11620.65
2305	2010.02.09 02:11	sell	1153	0.10	89.300	90.300	88.300
2306	2010.02.09 04:00	close	1153	0.10	89.330	90.300	88.300	-3.36	11617.29
2307	2010.02.10 00:35	sell	1154	0.10	89.885	90.885	88.885
2308	2010.02.10 04:00	close	1154	0.10	89.795	90.885	88.885	10.02	11627.31
2309	2010.02.11 02:21	sell	1155	0.10	90.015	91.015	89.015
2310	2010.02.11 04:00	close	1155	0.10	90.035	91.015	89.015	-2.22	11625.09
2311	2010.02.12 01:22	sell	1156	0.10	89.770	90.770	88.770
2312	2010.02.12 04:00	close	1156	0.10	89.715	90.770	88.770	6.13	11631.22
2313	2010.02.15 23:52	sell	1157	0.10	90.005	91.005	89.005
2314	2010.02.16 02:37	close	1157	0.10	90.015	91.005	89.005	-1.19	11630.03
2315	2010.02.16 02:37	buy	1158	0.10	90.015	89.015	91.015
2316	2010.02.16 04:00	close	1158	0.10	90.015	89.015	91.015	0.00	11630.03
2317	2010.02.17 00:19	sell	1159	0.10	90.215	91.215	89.215
2318	2010.02.17 03:14	close	1159	0.10	90.210	91.215	89.215	0.55	11630.58
2319	2010.02.17 03:14	buy	1160	0.10	90.210	89.210	91.210
2320	2010.02.17 04:00	close	1160	0.10	90.255	89.210	91.210	4.99	11635.57
2321	2010.02.17 23:11	sell	1161	0.10	91.315	92.315	90.315
2322	2010.02.18 04:00	close	1161	0.10	91.025	92.315	90.315	31.61	11667.18
2323	2010.02.18 23:24	buy	1162	0.10	91.220	90.220	92.220
2324	2010.02.18 23:38	close	1162	0.10	91.690	90.220	92.220	51.26	11718.44
2325	2010.02.18 23:38	sell	1163	0.10	91.645	92.645	90.645
2326	2010.02.19 02:31	close	1163	0.10	91.785	92.645	90.645	-15.33	11703.10
2327	2010.02.19 02:31	buy	1164	0.10	91.780	90.780	92.780
2328	2010.02.19 03:44	close	1164	0.10	91.950	90.780	92.780	18.49	11721.59
2329	2010.02.19 03:44	sell	1165	0.10	91.945	92.945	90.945
2330	2010.02.19 04:00	close	1165	0.10	91.905	92.945	90.945	4.35	11725.94
2331	2010.02.19 23:59	buy	1166	0.10	91.530	90.530	92.530
2332	2010.02.22 00:23	close	1166	0.10	91.660	90.530	92.530	14.26	11740.21
2333	2010.02.22 00:23	sell	1167	0.10	91.655	92.655	90.655
2334	2010.02.22 04:00	close	1167	0.10	91.665	92.655	90.655	-1.09	11739.12
2335	2010.02.22 22:43	buy	1168	0.10	91.120	90.120	92.120
2336	2010.02.23 01:03	close	1168	0.10	91.215	90.120	92.120	10.49	11749.61
2337	2010.02.23 01:07	sell	1169	0.10	91.220	92.220	90.220
2338	2010.02.23 03:06	close	1169	0.10	91.150	92.220	90.220	7.68	11757.29
2339	2010.02.23 03:06	buy	1170	0.10	91.140	90.140	92.140
2340	2010.02.23 04:00	close	1170	0.10	91.100	90.140	92.140	-4.39	11752.90
2341	2010.02.24 03:38	sell	1171	0.10	90.280	91.280	89.280
2342	2010.02.24 04:00	close	1171	0.10	90.230	91.280	89.280	5.54	11758.44
2343	2010.02.25 01:38	sell	1172	0.10	90.220	91.220	89.220
2344	2010.02.25 03:14	close	1172	0.10	90.020	91.220	89.220	22.22	11780.66
2345	2010.02.25 03:14	buy	1173	0.10	90.025	89.025	91.025
2346	2010.02.25 04:00	close	1173	0.10	89.800	89.025	91.025	-25.06	11755.60
2347	2010.02.26 01:24	sell	1174	0.10	89.220	90.220	88.220
2348	2010.02.26 03:06	close	1174	0.10	89.255	90.220	88.220	-3.92	11751.68
2349	2010.02.26 03:06	buy	1175	0.10	89.255	88.255	90.255
2350	2010.02.26 04:00	close	1175	0.10	89.230	88.255	90.255	-2.80	11748.88
2351	2010.02.26 23:55	sell	1176	0.10	88.955	89.955	87.955
2352	2010.03.01 02:03	close	1176	0.10	88.855	89.955	87.955	11.17	11760.05
2353	2010.03.01 02:03	buy	1177	0.10	88.850	87.850	89.850
2354	2010.03.01 04:00	close	1177	0.10	89.085	87.850	89.850	26.38	11786.43
2355	2010.03.01 22:01	buy	1178	0.10	89.065	88.065	90.065
2356	2010.03.02 00:56	close	1178	0.10	89.170	88.065	90.065	11.86	11798.29
2357	2010.03.02 00:56	sell	1179	0.10	89.170	90.170	88.170
2358	2010.03.02 01:36	close	1179	0.10	89.090	90.170	88.170	8.98	11807.27
2359	2010.03.02 01:36	buy	1180	0.10	89.090	88.090	90.090
2360	2010.03.02 02:02	close	1180	0.10	89.205	88.090	90.090	12.89	11820.16
2361	2010.03.02 02:02	sell	1181	0.10	89.205	90.205	88.205
2362	2010.03.02 04:00	close	1181	0.10	89.255	90.205	88.205	-5.60	11814.56
2363	2010.03.03 02:31	buy	1182	0.10	88.550	87.550	89.550
2364	2010.03.03 04:00	close	1182	0.10	88.710	87.550	89.550	18.04	11832.60
2365	2010.03.03 23:45	sell	1183	0.10	88.470	89.470	87.470
2366	2010.03.04 04:00	close	1183	0.10	88.460	89.470	87.470	0.88	11833.48
2367	2010.03.05 00:01	buy	1184	0.10	89.055	88.055	90.055
2368	2010.03.05 02:18	close	1184	0.10	89.250	88.055	90.055	21.85	11855.33
2369	2010.03.05 02:18	sell	1185	0.10	89.240	90.240	88.240
2370	2010.03.05 04:00	close	1185	0.10	89.320	90.240	88.240	-8.96	11846.37
2371	2010.03.05 23:30	buy	1186	0.10	90.285	89.285	91.285
2372	2010.03.08 00:01	close	1186	0.10	90.370	89.285	91.285	9.49	11855.86
2373	2010.03.08 00:01	sell	1187	0.10	90.365	91.365	89.365
2374	2010.03.08 04:00	close	1187	0.10	90.415	91.365	89.365	-5.53	11850.33
2375	2010.03.08 22:23	buy	1188	0.10	90.270	89.270	91.270
2376	2010.03.09 04:00	close	1188	0.10	90.040	89.270	91.270	-25.46	11824.88
2377	2010.03.09 22:59	sell	1189	0.10	89.980	90.980	88.980
2378	2010.03.10 00:42	close	1189	0.10	89.930	90.980	88.980	5.48	11830.35
2379	2010.03.10 00:42	buy	1190	0.10	89.935	88.935	90.935
2380	2010.03.10 04:00	close	1190	0.10	90.015	88.935	90.935	8.89	11839.24
2381	2010.03.11 01:50	buy	1191	0.10	90.410	89.410	91.410
2382	2010.03.11 04:00	close	1191	0.10	90.415	89.410	91.410	0.55	11839.79
2383	2010.03.11 23:21	buy	1192	0.10	90.515	89.515	91.515
2384	2010.03.12 00:55	close	1192	0.10	90.585	89.515	91.515	7.81	11847.61
2385	2010.03.12 00:55	sell	1193	0.10	90.590	91.590	89.590
2386	2010.03.12 04:00	close	1193	0.10	90.615	91.590	89.590	-2.76	11844.85
2387	2010.03.12 23:41	sell	1194	0.10	90.510	91.510	89.510
2388	2010.03.15 04:00	close	1194	0.10	90.755	91.510	89.510	-27.08	11817.76
2389	2010.03.15 23:49	sell	1195	0.10	90.525	91.525	89.525
2390	2010.03.16 01:37	close	1195	0.10	90.430	91.525	89.525	10.43	11828.19
2391	2010.03.16 01:37	buy	1196	0.10	90.435	89.435	91.435
2392	2010.03.16 04:00	close	1196	0.10	90.220	89.435	91.435	-23.83	11804.36
2393	2010.03.17 01:20	sell	1197	0.10	90.330	91.330	89.330
2394	2010.03.17 04:00	close	1197	0.10	90.430	91.330	89.330	-11.06	11793.30
2395	2010.03.18 01:56	sell	1198	0.10	90.360	91.360	89.360
2396	2010.03.18 04:00	close	1198	0.10	90.315	91.360	89.360	4.98	11798.28
2397	2010.03.18 23:01	sell	1199	0.10	90.345	91.345	89.345
2398	2010.03.19 04:00	close	1199	0.10	90.480	91.345	89.345	-15.00	11783.28
2399	2010.03.19 23:02	sell	1200	0.10	90.550	91.550	89.550
2400	2010.03.22 02:55	close	1200	0.10	90.455	91.550	89.550	10.42	11793.69
2401	2010.03.22 02:55	buy	1201	0.10	90.460	89.460	91.460
2402	2010.03.22 04:00	close	1201	0.10	90.475	89.460	91.460	1.66	11795.35
2403	2010.03.23 02:10	sell	1202	0.10	90.225	91.225	89.225
2404	2010.03.23 04:00	close	1202	0.10	90.250	91.225	89.225	-2.77	11792.58
2405	2010.03.24 23:05	sell	1203	0.10	92.200	93.200	91.200
2406	2010.03.25 03:17	close	1203	0.10	91.935	93.200	91.200	28.57	11821.15
2407	2010.03.25 03:17	buy	1204	0.10	91.940	90.940	92.940
2408	2010.03.25 04:00	close	1204	0.10	91.850	90.940	92.940	-9.80	11811.35
2409	2010.03.26 01:52	sell	1205	0.10	92.750	93.750	91.750
2410	2010.03.26 04:00	close	1205	0.10	92.450	93.750	91.750	32.45	11843.80
2411	2010.03.29 00:02	buy	1206	0.10	92.465	91.465	93.465
2412	2010.03.29 04:00	close	1206	0.10	92.460	91.465	93.465	-0.54	11843.26
2413	2010.03.30 00:31	sell	1207	0.10	92.495	93.495	91.495
2414	2010.03.30 02:51	close	1207	0.10	92.450	93.495	91.495	4.87	11848.13
2415	2010.03.30 02:51	buy	1208	0.10	92.460	91.460	93.460
2416	2010.03.30 04:00	close	1208	0.10	92.175	91.460	93.460	-30.92	11817.21
2417	2010.03.31 01:50	sell	1209	0.10	92.880	93.880	91.880
2418	2010.03.31 04:00	close	1209	0.10	93.130	93.880	91.880	-26.84	11790.37
2419	2010.04.01 01:35	sell	1210	0.10	93.575	94.575	92.575
2420	2010.04.01 03:14	close	1210	0.10	93.400	94.575	92.575	18.74	11809.11
2421	2010.04.01 03:14	buy	1211	0.10	93.400	92.400	94.400
2422	2010.04.01 04:00	close	1211	0.10	93.390	92.400	94.400	-1.07	11808.04
2423	2010.04.02 02:59	buy	1212	0.10	93.740	92.740	94.740
2424	2010.04.02 03:55	close	1212	0.10	93.810	92.740	94.740	7.46	11815.50
2425	2010.04.02 03:55	sell	1213	0.10	93.805	94.805	92.805
2426	2010.04.02 04:00	close	1213	0.10	93.805	94.805	92.805	0.00	11815.50
2427	2010.04.05 00:09	sell	1214	0.10	94.735	95.735	93.735
2428	2010.04.05 01:12	close	1214	0.10	94.585	95.735	93.735	15.86	11831.36
2429	2010.04.05 01:12	buy	1215	0.10	94.580	93.580	95.580
2430	2010.04.05 04:00	close	1215	0.10	94.370	93.580	95.580	-22.25	11809.11
2431	2010.04.07 02:15	buy	1216	0.10	93.705	92.705	94.705
2432	2010.04.07 04:00	close	1216	0.10	93.755	92.705	94.705	5.33	11814.44
2433	2010.04.07 23:05	sell	1217	0.10	93.330	94.330	92.330
2434	2010.04.08 04:00	close	1217	0.10	93.310	94.330	92.330	1.89	11816.33
2435	2010.04.09 02:38	sell	1218	0.10	93.500	94.500	92.500
2436	2010.04.09 04:00	close	1218	0.10	93.610	94.500	92.500	-11.75	11804.58
2437	2010.04.12 00:04	buy	1219	0.10	92.940	91.940	93.940
2438	2010.04.12 04:00	close	1219	0.10	93.165	91.940	93.940	24.15	11828.73
2439	2010.04.13 03:08	buy	1220	0.10	93.115	92.115	94.115
2440	2010.04.13 04:00	close	1220	0.10	92.970	92.115	94.115	-15.60	11813.13
2441	2010.04.14 02:18	sell	1221	0.10	93.255	94.255	92.255
2442	2010.04.14 04:00	close	1221	0.10	93.320	94.255	92.255	-6.97	11806.16
2443	2010.04.14 23:44	sell	1222	0.10	93.250	94.250	92.250
2444	2010.04.15 04:00	close	1222	0.10	93.375	94.250	92.250	-13.64	11792.52
2445	2010.04.16 03:15	buy	1223	0.10	93.010	92.010	94.010
2446	2010.04.16 04:00	close	1223	0.10	92.790	92.010	94.010	-23.71	11768.81
2447	2010.04.19 00:01	buy	1224	0.10	91.885	90.885	92.885
2448	2010.04.19 03:18	close	1224	0.10	92.105	90.885	92.885	23.89	11792.70
2449	2010.04.19 03:18	sell	1225	0.10	92.110	93.110	91.110
2450	2010.04.19 04:00	close	1225	0.10	92.065	93.110	91.110	4.89	11797.59
2451	2010.04.20 02:50	sell	1226	0.10	92.520	93.520	91.520
2452	2010.04.20 04:00	close	1226	0.10	92.600	93.520	91.520	-8.64	11788.95
2453	2010.04.20 23:36	sell	1227	0.10	93.220	94.220	92.220
2454	2010.04.21 02:22	close	1227	0.10	93.090	94.220	92.220	13.88	11802.82
2455	2010.04.21 02:22	buy	1228	0.10	93.095	92.095	94.095
2456	2010.04.21 04:00	close	1228	0.10	93.070	92.095	94.095	-2.69	11800.13
2457	2010.04.22 01:57	buy	1229	0.10	93.080	92.080	94.080
2458	2010.04.22 04:00	close	1229	0.10	92.840	92.080	94.080	-25.85	11774.28
2459	2010.04.22 22:29	sell	1230	0.10	93.510	94.510	92.510
2460	2010.04.23 00:16	close	1230	0.10	93.445	94.510	92.510	6.88	11781.16
2461	2010.04.23 00:16	buy	1231	0.10	93.445	92.445	94.445
2462	2010.04.23 02:09	close	1231	0.10	93.575	92.445	94.445	13.89	11795.05
2463	2010.04.23 02:09	sell	1232	0.10	93.570	94.570	92.570
2464	2010.04.23 03:08	close	1232	0.10	93.400	94.570	92.570	18.20	11813.25
2465	2010.04.23 03:08	buy	1233	0.10	93.395	92.395	94.395
2466	2010.04.23 04:00	close	1233	0.10	93.390	92.395	94.395	-0.54	11812.71
2467	2010.04.23 23:28	buy	1234	0.10	93.965	92.965	94.965
2468	2010.04.26 01:08	close	1234	0.10	94.160	92.965	94.965	20.79	11833.50
2469	2010.04.26 01:08	sell	1235	0.10	94.160	95.160	93.160
2470	2010.04.26 01:29	close	1235	0.10	93.990	95.160	93.160	18.09	11851.59
2471	2010.04.26 01:29	buy	1236	0.10	93.985	92.985	94.985
2472	2010.04.26 03:01	close	1236	0.10	94.140	92.985	94.985	16.46	11868.05
2473	2010.04.26 03:01	sell	1237	0.10	94.140	95.140	93.140
2474	2010.04.26 04:00	close	1237	0.10	94.240	95.140	93.140	-10.61	11857.44
2475	2010.04.27 02:00	buy	1238	0.10	93.905	92.905	94.905
2476	2010.04.27 04:00	close	1238	0.10	93.810	92.905	94.905	-10.13	11847.31
2477	2010.04.27 23:03	sell	1239	0.10	93.200	94.200	92.200
2478	2010.04.28 00:16	close	1239	0.10	93.160	94.200	92.200	4.21	11851.52
2479	2010.04.28 00:16	buy	1240	0.10	93.155	92.155	94.155
2480	2010.04.28 04:00	close	1240	0.10	93.065	92.155	94.155	-9.67	11841.85
2481	2010.04.28 22:41	buy	1241	0.10	94.170	93.170	95.170
2482	2010.04.29 00:48	close	1241	0.10	94.125	93.170	95.170	-4.53	11837.32
2483	2010.04.29 00:48	sell	1242	0.10	94.125	95.125	93.125
2484	2010.04.29 01:28	close	1242	0.10	93.985	95.125	93.125	14.90	11852.22
2485	2010.04.29 01:28	buy	1243	0.10	93.990	92.990	94.990
2486	2010.04.29 04:00	close	1243	0.10	93.920	92.990	94.990	-7.45	11844.77
2487	2010.04.30 01:53	buy	1244	0.10	94.035	93.035	95.035
2488	2010.04.30 03:57	close	1244	0.10	94.065	93.035	95.035	3.19	11847.96
2489	2010.04.30 03:57	sell	1245	0.10	94.070	95.070	93.070
2490	2010.04.30 04:00	close	1245	0.10	94.125	95.070	93.070	-5.84	11842.12
2491	2010.04.30 23:50	buy	1246	0.10	93.880	92.880	94.880
2492	2010.05.03 01:17	close	1246	0.10	94.045	92.880	94.880	17.62	11859.74
2493	2010.05.03 01:17	sell	1247	0.10	94.045	95.045	93.045
2494	2010.05.03 04:00	close	1247	0.10	94.085	95.045	93.045	-4.25	11855.49
2495	2010.05.03 23:27	buy	1248	0.10	94.540	93.540	95.540
2496	2010.05.04 01:36	close	1248	0.10	94.730	93.540	95.540	20.14	11875.64
2497	2010.05.04 01:36	sell	1249	0.10	94.730	95.730	93.730
2498	2010.05.04 04:00	close	1249	0.10	94.920	95.730	93.730	-20.02	11855.62
2499	2010.05.04 22:42	buy	1250	0.10	94.350	93.350	95.350
2500	2010.05.05 00:06	close	1250	0.10	94.605	93.350	95.350	27.03	11882.65
2501	2010.05.05 00:06	sell	1251	0.10	94.605	95.605	93.605
2502	2010.05.05 04:00	close	1251	0.10	94.770	95.605	93.605	-17.41	11865.24
2503	2010.05.06 01:58	buy	1252	0.10	93.800	92.800	94.800
2504	2010.05.06 04:00	close	1252	0.10	93.690	92.800	94.800	-11.74	11853.50
2505	2010.05.06 23:51	sell	1253	0.10	90.525	91.525	89.525
2506	2010.05.07 01:18	close	1253	0.10	90.130	91.525	89.525	43.75	11897.25
2507	2010.05.07 01:18	buy	1254	0.10	90.165	89.165	91.165
2508	2010.05.07 02:40	t/p	1254	0.10	91.165	89.165	91.165	109.69	12006.94
2509	2010.05.07 02:42	sell	1255	0.10	91.335	92.335	90.335
2510	2010.05.07 04:00	close	1255	0.10	91.590	92.335	90.335	-27.84	11979.10
2511	2010.05.10 00:02	sell	1256	0.10	92.420	93.420	91.420
2512	2010.05.10 03:06	close	1256	0.10	91.875	93.420	91.420	59.32	12038.42
2513	2010.05.10 03:06	buy	1257	0.10	91.880	90.880	92.880
2514	2010.05.10 04:00	close	1257	0.10	92.345	90.880	92.880	50.35	12088.77
2515	2010.05.10 22:35	sell	1258	0.10	93.215	94.215	92.215
2516	2010.05.11 02:00	close	1258	0.10	93.210	94.215	92.215	0.46	12089.22
2517	2010.05.11 02:00	buy	1259	0.10	93.200	92.200	94.200
2518	2010.05.11 04:00	close	1259	0.10	92.985	92.200	94.200	-23.12	12066.10
2519	2010.05.11 22:22	buy	1260	0.10	92.640	91.640	93.640
2520	2010.05.12 03:03	close	1260	0.10	92.855	91.640	93.640	23.23	12089.34
2521	2010.05.12 03:03	sell	1261	0.10	92.855	93.855	91.855
2522	2010.05.12 04:00	close	1261	0.10	92.820	93.855	91.855	3.77	12093.11
2523	2010.05.12 23:19	buy	1262	0.10	93.140	92.140	94.140
2524	2010.05.13 04:00	close	1262	0.10	93.230	92.140	94.140	9.90	12103.01
2525	2010.05.14 01:08	sell	1263	0.10	92.750	93.750	91.750
2526	2010.05.14 02:22	close	1263	0.10	92.685	93.750	91.750	7.01	12110.02
2527	2010.05.14 02:22	buy	1264	0.10	92.685	91.685	93.685
2528	2010.05.14 04:00	close	1264	0.10	92.715	91.685	93.685	3.24	12113.26
2529	2010.05.14 23:05	sell	1265	0.10	92.350	93.350	91.350
2530	2010.05.17 02:19	close	1265	0.10	92.265	93.350	91.350	9.13	12122.39
2531	2010.05.17 02:19	buy	1266	0.10	92.265	91.265	93.265
2532	2010.05.17 04:00	close	1266	0.10	92.140	91.265	93.265	-13.57	12108.82
2533	2010.05.18 02:07	buy	1267	0.10	92.495	91.495	93.495
2534	2010.05.18 04:00	close	1267	0.10	92.515	91.495	93.495	2.16	12110.98
2535	2010.05.19 00:08	buy	1268	0.10	92.200	91.200	93.200
2536	2010.05.19 04:00	close	1268	0.10	91.620	91.200	93.200	-63.30	12047.68
2537	2010.05.19 23:44	sell	1269	0.10	91.740	92.740	90.740
2538	2010.05.20 04:00	close	1269	0.10	91.800	92.740	90.740	-6.79	12040.88
2539	2010.05.20 22:58	buy	1270	0.10	89.650	88.650	90.650
2540	2010.05.21 02:56	close	1270	0.10	89.880	88.650	90.650	25.67	12066.56
2541	2010.05.21 02:56	sell	1271	0.10	89.875	90.875	88.875
2542	2010.05.21 04:00	close	1271	0.10	89.985	90.875	88.875	-12.22	12054.34
2543	2010.05.21 22:58	sell	1272	0.10	90.005	91.005	89.005
2544	2010.05.24 03:33	close	1272	0.10	90.015	91.005	89.005	-1.19	12053.14
2545	2010.05.24 03:33	buy	1273	0.10	90.020	89.020	91.020
2546	2010.05.24 04:00	close	1273	0.10	89.995	89.020	91.020	-2.78	12050.36
2547	2010.05.24 23:04	buy	1274	0.10	90.330	89.330	91.330
2548	2010.05.25 04:00	close	1274	0.10	90.065	89.330	91.330	-29.34	12021.03
2549	2010.05.26 00:18	sell	1275	0.10	90.325	91.325	89.325
2550	2010.05.26 01:20	close	1275	0.10	90.190	91.325	89.325	14.97	12036.00
2551	2010.05.26 01:20	buy	1276	0.10	90.185	89.185	91.185
2552	2010.05.26 04:00	close	1276	0.10	90.215	89.185	91.185	3.33	12039.33
2553	2010.05.27 01:01	sell	1277	0.10	89.965	90.965	88.965
2554	2010.05.27 04:00	close	1277	0.10	90.065	90.965	88.965	-11.10	12028.23
2555	2010.05.27 23:24	sell	1278	0.10	91.030	92.030	90.030
2556	2010.05.28 04:00	close	1278	0.10	91.190	92.030	90.030	-17.63	12010.59
2557	2010.05.31 01:21	buy	1279	0.10	90.945	89.945	91.945
2558	2010.05.31 02:45	close	1279	0.10	91.150	89.945	91.945	22.49	12033.08
2559	2010.05.31 02:45	sell	1280	0.10	91.155	92.155	90.155
2560	2010.05.31 04:00	close	1280	0.10	91.360	92.155	90.155	-22.44	12010.64
2561	2010.05.31 23:20	sell	1281	0.10	91.275	92.275	90.275
2562	2010.06.01 03:06	close	1281	0.10	91.040	92.275	90.275	25.73	12036.37
2563	2010.06.01 03:06	buy	1282	0.10	91.030	90.030	92.030
2564	2010.06.01 04:00	close	1282	0.10	90.950	90.030	92.030	-8.80	12027.57
2565	2010.06.01 22:50	buy	1283	0.10	91.045	90.045	92.045
2566	2010.06.02 04:00	close	1283	0.10	91.385	90.045	92.045	37.29	12064.86
2567	2010.06.03 00:35	sell	1284	0.10	92.225	93.225	91.225
2568	2010.06.03 01:39	close	1284	0.10	92.175	93.225	91.225	5.42	12070.28
2569	2010.06.03 01:39	buy	1285	0.10	92.180	91.180	93.180
2570	2010.06.03 04:00	close	1285	0.10	92.170	91.180	93.180	-1.08	12069.20
2571	2010.06.04 00:52	buy	1286	0.10	92.585	91.585	93.585
2572	2010.06.04 04:00	close	1286	0.10	92.755	91.585	93.585	18.33	12087.53
2573	2010.06.04 23:14	sell	1287	0.10	91.945	92.945	90.945
2574	2010.06.07 01:32	close	1287	0.10	91.745	92.945	90.945	21.72	12109.25
2575	2010.06.07 01:32	buy	1288	0.10	91.745	90.745	92.745
2576	2010.06.07 04:00	close	1288	0.10	91.220	90.745	92.745	-57.55	12051.70
2577	2010.06.07 23:29	buy	1289	0.10	91.420	90.420	92.420
2578	2010.06.08 00:47	close	1289	0.10	91.405	90.420	92.420	-1.56	12050.14
2579	2010.06.08 00:47	sell	1290	0.10	91.405	92.405	90.405
2580	2010.06.08 04:00	close	1290	0.10	91.630	92.405	90.405	-24.56	12025.58
2581	2010.06.09 01:06	buy	1291	0.10	91.450	90.450	92.450
2582	2010.06.09 04:00	close	1291	0.10	91.360	90.450	92.450	-9.85	12015.73
2583	2010.06.10 02:29	buy	1292	0.10	91.245	90.245	92.245
2584	2010.06.10 04:00	close	1292	0.10	91.145	90.245	92.245	-10.97	12004.76
2585	2010.06.11 01:19	buy	1293	0.10	91.315	90.315	92.315
2586	2010.06.11 04:00	close	1293	0.10	91.675	90.315	92.315	39.27	12044.03
2587	2010.06.11 22:51	sell	1294	0.10	91.700	92.700	90.700
2588	2010.06.14 04:00	close	1294	0.10	91.805	92.700	90.700	-11.52	12032.51
2589	2010.06.16 00:52	sell	1295	0.10	91.530	92.530	90.530
2590	2010.06.16 04:00	close	1295	0.10	91.640	92.530	90.530	-12.00	12020.51
2591	2010.06.17 00:23	buy	1296	0.10	91.395	90.395	92.395
2592	2010.06.17 04:00	close	1296	0.10	91.315	90.395	92.395	-8.76	12011.75
2593	2010.06.17 22:41	sell	1297	0.10	90.895	91.895	89.895
2594	2010.06.18 00:45	close	1297	0.10	90.945	91.895	89.895	-5.58	12006.17
2595	2010.06.18 00:45	buy	1298	0.10	90.940	89.940	91.940
2596	2010.06.21 02:33	close	1298	0.10	90.505	89.940	91.940	-47.98	11958.19
2597	2010.06.21 02:33	sell	1299	0.10	90.505	91.505	89.505
2598	2010.06.21 03:29	close	1299	0.10	90.365	91.505	89.505	15.49	11973.68
2599	2010.06.21 03:29	buy	1300	0.10	90.370	89.370	91.370
2600	2010.06.21 04:00	close	1300	0.10	90.525	89.370	91.370	17.12	11990.80
2601	2010.06.22 03:09	buy	1301	0.10	90.925	89.925	91.925
2602	2010.06.22 04:00	close	1301	0.10	90.945	89.925	91.925	2.20	11993.00
2603	2010.06.22 23:00	buy	1302	0.10	90.365	89.365	91.365
2604	2010.06.22 23:47	close	1302	0.10	90.570	89.365	91.365	22.63	12015.63
2605	2010.06.22 23:47	sell	1303	0.10	90.565	91.565	89.565
2606	2010.06.23 00:49	close	1303	0.10	90.485	91.565	89.565	8.76	12024.39
2607	2010.06.23 00:49	buy	1304	0.10	90.485	89.485	91.485
2608	2010.06.23 04:00	close	1304	0.10	90.460	89.485	91.485	-2.76	12021.63
2609	2010.06.24 00:40	sell	1305	0.10	89.925	90.925	88.925
2610	2010.06.24 04:00	close	1305	0.10	89.925	90.925	88.925	0.00	12021.63
2611	2010.06.24 22:22	buy	1306	0.10	89.455	88.455	90.455
2612	2010.06.24 23:42	close	1306	0.10	89.560	88.455	90.455	11.72	12033.35
2613	2010.06.24 23:42	sell	1307	0.10	89.565	90.565	88.565
2614	2010.06.25 04:00	close	1307	0.10	89.665	90.565	88.565	-11.23	12022.11
2615	2010.06.25 22:08	buy	1308	0.10	89.350	88.350	90.350
2616	2010.06.25 23:29	close	1308	0.10	89.320	88.350	90.350	-3.36	12018.75
2617	2010.06.30 01:58	sell	1309	0.10	88.650	89.650	87.650
2618	2010.06.30 04:00	close	1309	0.10	88.550	89.650	87.650	11.29	12030.04
2619	2010.06.30 22:30	buy	1310	0.10	88.425	87.425	89.425
2620	2010.07.01 02:55	close	1310	0.10	88.520	87.425	89.425	10.98	12041.02
2621	2010.07.01 02:55	sell	1311	0.10	88.520	89.520	87.520
2622	2010.07.01 04:00	close	1311	0.10	88.495	89.520	87.520	2.83	12043.85
2623	2010.07.01 23:33	sell	1312	0.10	87.640	88.640	86.640
2624	2010.07.02 04:00	close	1312	0.10	87.875	88.640	86.640	-26.82	12017.03
2625	2010.07.02 22:33	sell	1313	0.10	87.860	88.860	86.860
2626	2010.07.05 02:13	close	1313	0.10	87.720	88.860	86.860	15.88	12032.91
2627	2010.07.05 02:13	buy	1314	0.10	87.715	86.715	88.715
2628	2010.07.05 03:12	close	1314	0.10	87.845	86.715	88.715	14.80	12047.71
2629	2010.07.05 03:12	sell	1315	0.10	87.850	88.850	86.850
2630	2010.07.05 04:00	close	1315	0.10	87.845	88.850	86.850	0.57	12048.28
2631	2010.07.05 23:56	sell	1316	0.10	87.765	88.765	86.765
2632	2010.07.06 01:59	close	1316	0.10	87.650	88.765	86.765	13.04	12061.31
2633	2010.07.06 01:59	buy	1317	0.10	87.650	86.650	88.650
2634	2010.07.06 04:00	close	1317	0.10	87.485	86.650	88.650	-18.86	12042.45
2635	2010.07.07 01:52	buy	1318	0.10	87.505	86.505	88.505
2636	2010.07.07 02:50	close	1318	0.10	87.575	86.505	88.505	7.99	12050.44
2637	2010.07.07 02:50	sell	1319	0.10	87.580	88.580	86.580
2638	2010.07.07 04:00	close	1319	0.10	87.570	88.580	86.580	1.14	12051.58
2639	2010.07.07 22:32	sell	1320	0.10	87.555	88.555	86.555
2640	2010.07.08 04:00	close	1320	0.10	87.970	88.555	86.555	-47.43	12004.15
2641	2010.07.09 00:22	sell	1321	0.10	88.445	89.445	87.445
2642	2010.07.09 04:00	close	1321	0.10	88.530	89.445	87.445	-9.60	11994.55
2643	2010.07.09 22:38	sell	1322	0.10	88.665	89.665	87.665
2644	2010.07.12 04:00	close	1322	0.10	89.040	89.665	87.665	-42.20	11952.35
2645	2010.07.13 02:13	buy	1323	0.10	88.630	87.630	89.630
2646	2010.07.13 03:02	close	1323	0.10	88.760	87.630	89.630	14.65	11967.00
2647	2010.07.13 03:02	sell	1324	0.10	88.765	89.765	87.765
2648	2010.07.13 04:00	close	1324	0.10	88.780	89.765	87.765	-1.69	11965.31
2649	2010.07.13 22:01	sell	1325	0.10	88.555	89.555	87.555
2650	2010.07.14 04:00	close	1325	0.10	88.915	89.555	87.555	-40.57	11924.73
2651	2010.07.14 23:36	sell	1326	0.10	88.425	89.425	87.425
2652	2010.07.15 01:11	close	1326	0.10	88.265	89.425	87.425	17.88	11942.61
2653	2010.07.15 01:11	buy	1327	0.10	88.270	87.270	89.270
2654	2010.07.15 04:00	close	1327	0.10	88.160	87.270	89.270	-12.48	11930.13
2655	2010.07.16 01:13	buy	1328	0.10	87.310	86.310	88.310
2656	2010.07.16 04:00	close	1328	0.10	87.415	86.310	88.310	12.01	11942.14
2657	2010.07.16 22:27	buy	1329	0.10	86.630	85.630	87.630
2658	2010.07.19 03:06	close	1329	0.10	86.665	85.630	87.630	4.12	11946.26
2659	2010.07.19 03:06	sell	1330	0.10	86.665	87.665	85.665
2660	2010.07.19 04:00	close	1330	0.10	86.605	87.665	85.665	6.93	11953.19
2661	2010.07.19 22:12	sell	1331	0.10	86.890	87.890	85.890
2662	2010.07.19 23:36	close	1331	0.10	86.765	87.890	85.890	14.41	11967.60
2663	2010.07.19 23:36	buy	1332	0.10	86.765	85.765	87.765
2664	2010.07.20 03:37	close	1332	0.10	86.900	85.765	87.765	15.62	11983.23
2665	2010.07.20 03:37	sell	1333	0.10	86.900	87.900	85.900
2666	2010.07.20 04:00	close	1333	0.10	86.905	87.900	85.900	-0.58	11982.65
2667	2010.07.20 22:20	sell	1334	0.10	87.395	88.395	86.395
2668	2010.07.21 01:07	close	1334	0.10	87.425	88.395	86.395	-3.51	11979.13
2669	2010.07.21 01:07	buy	1335	0.10	87.425	86.425	88.425
2670	2010.07.21 04:00	close	1335	0.10	87.230	86.425	88.425	-22.35	11956.78
2671	2010.07.22 01:19	buy	1336	0.10	86.820	85.820	87.820
2672	2010.07.22 04:00	close	1336	0.10	86.645	85.820	87.820	-20.20	11936.58
2673	2010.07.22 22:40	buy	1337	0.10	86.920	85.920	87.920
2674	2010.07.23 00:36	close	1337	0.10	86.995	85.920	87.920	8.70	11945.29
2675	2010.07.23 00:36	sell	1338	0.10	86.995	87.995	85.995
2676	2010.07.23 03:19	close	1338	0.10	87.080	87.995	85.995	-9.76	11935.53
2677	2010.07.23 03:19	buy	1339	0.10	87.085	86.085	88.085
2678	2010.07.23 04:00	close	1339	0.10	87.110	86.085	88.085	2.87	11938.40
2679	2010.07.23 23:16	sell	1340	0.10	87.475	88.475	86.475
2680	2010.07.26 04:00	close	1340	0.10	87.665	88.475	86.475	-21.75	11916.64
2681	2010.07.27 00:41	sell	1341	0.10	86.955	87.955	85.955
2682	2010.07.27 03:10	close	1341	0.10	86.870	87.955	85.955	9.78	11926.42
2683	2010.07.27 03:10	buy	1342	0.10	86.870	85.870	87.870
2684	2010.07.27 04:00	close	1342	0.10	86.940	85.870	87.870	8.05	11934.47
2685	2010.07.28 03:45	buy	1343	0.10	87.750	86.750	88.750
2686	2010.07.28 04:00	close	1343	0.10	87.705	86.750	88.750	-5.13	11929.34
2687	2010.07.29 23:28	sell	1344	0.10	86.960	87.960	85.960
2688	2010.07.30 01:36	close	1344	0.10	86.745	87.960	85.960	24.71	11954.05
2689	2010.07.30 01:36	buy	1345	0.10	86.750	85.750	87.750
2690	2010.07.30 04:00	close	1345	0.10	86.670	85.750	87.750	-9.23	11944.82
2691	2010.08.02 02:51	sell	1346	0.10	86.475	87.475	85.475
2692	2010.08.02 04:00	close	1346	0.10	86.700	87.475	85.475	-25.95	11918.87
2693	2010.08.03 01:41	sell	1347	0.10	86.530	87.530	85.530
2694	2010.08.03 04:00	close	1347	0.10	86.560	87.530	85.530	-3.47	11915.40
2695	2010.08.04 01:31	buy	1348	0.10	85.765	84.765	86.765
2696	2010.08.04 04:00	close	1348	0.10	85.590	84.765	86.765	-20.45	11894.95
2697	2010.08.05 03:12	sell	1349	0.10	86.425	87.425	85.425
2698	2010.08.05 04:00	close	1349	0.10	86.290	87.425	85.425	15.64	11910.59
2699	2010.08.05 22:14	buy	1350	0.10	85.735	84.735	86.735
2700	2010.08.06 04:00	close	1350	0.10	85.890	84.735	86.735	18.13	11928.72
2701	2010.08.09 01:28	buy	1351	0.10	85.325	84.325	86.325
2702	2010.08.09 02:12	close	1351	0.10	85.400	84.325	86.325	8.78	11937.50
2703	2010.08.09 02:12	sell	1352	0.10	85.395	86.395	84.395
2704	2010.08.09 04:00	close	1352	0.10	85.400	86.395	84.395	-0.59	11936.91
2705	2010.08.10 02:17	sell	1353	0.10	85.975	86.975	84.975
2706	2010.08.10 04:00	close	1353	0.10	85.760	86.975	84.975	25.07	11961.98
2707	2010.08.11 01:01	buy	1354	0.10	85.345	84.345	86.345
2708	2010.08.11 04:00	close	1354	0.10	85.370	84.345	86.345	2.93	11964.91
2709	2010.08.11 22:57	sell	1355	0.10	85.360	86.360	84.360
2710	2010.08.12 01:40	close	1355	0.10	85.155	86.360	84.360	23.82	11988.73
2711	2010.08.12 01:40	buy	1356	0.10	85.165	84.165	86.165
2712	2010.08.12 04:00	close	1356	0.10	85.075	84.165	86.165	-10.58	11978.15
2713	2010.08.13 02:00	sell	1357	0.10	86.065	87.065	85.065
2714	2010.08.13 04:00	close	1357	0.10	86.080	87.065	85.065	-1.74	11976.41
2715	2010.08.16 02:45	buy	1358	0.10	85.985	84.985	86.985
2716	2010.08.16 04:00	close	1358	0.10	85.795	84.985	86.985	-22.15	11954.26
2717	2010.08.17 02:02	buy	1359	0.10	85.300	84.300	86.300
2718	2010.08.17 04:00	close	1359	0.10	85.230	84.300	86.300	-8.21	11946.05
2719	2010.08.18 01:40	sell	1360	0.10	85.605	86.605	84.605
2720	2010.08.18 03:12	close	1360	0.10	85.520	86.605	84.605	9.94	11955.99
2721	2010.08.18 03:12	buy	1361	0.10	85.525	84.525	86.525
2722	2010.08.18 04:00	close	1361	0.10	85.450	84.525	86.525	-8.78	11947.21
2723	2010.08.19 00:39	buy	1362	0.10	85.385	84.385	86.385
2724	2010.08.19 03:17	close	1362	0.10	85.560	84.385	86.385	20.45	11967.66
2725	2010.08.19 03:17	sell	1363	0.10	85.560	86.560	84.560
2726	2010.08.19 04:00	close	1363	0.10	85.590	86.560	84.560	-3.51	11964.15
2727	2010.08.20 00:41	buy	1364	0.10	85.300	84.300	86.300
2728	2010.08.20 04:00	close	1364	0.10	85.390	84.300	86.300	10.54	11974.69
2729	2010.08.20 22:25	buy	1365	0.10	85.680	84.680	86.680
2730	2010.08.23 03:08	close	1365	0.10	85.610	84.680	86.680	-8.10	11966.60
2731	2010.08.23 03:08	sell	1366	0.10	85.605	86.605	84.605
2732	2010.08.23 04:00	close	1366	0.10	85.460	86.605	84.605	16.97	11983.57
2733	2010.08.23 22:37	buy	1367	0.10	85.180	84.180	86.180
2734	2010.08.24 04:00	close	1367	0.10	85.095	84.180	86.180	-9.91	11973.66
2735	2010.08.24 23:11	buy	1368	0.10	84.125	83.125	85.125
2736	2010.08.25 00:51	close	1368	0.10	84.125	83.125	85.125	0.08	11973.74
2737	2010.08.25 00:51	sell	1369	0.10	84.125	85.125	83.125
2738	2010.08.25 04:00	close	1369	0.10	84.380	85.125	83.125	-30.22	11943.52
2739	2010.08.25 23:07	buy	1370	0.10	84.670	83.670	85.670
2740	2010.08.26 01:55	close	1370	0.10	84.680	83.670	85.670	1.43	11944.96
2741	2010.08.26 01:55	sell	1371	0.10	84.680	85.680	83.680
2742	2010.08.26 03:45	close	1371	0.10	84.690	85.680	83.680	-1.18	11943.78
2743	2010.08.26 03:45	buy	1372	0.10	84.690	83.690	85.690
2744	2010.08.26 04:00	close	1372	0.10	84.675	83.690	85.690	-1.77	11942.01
2745	2010.08.27 01:24	buy	1373	0.10	84.380	83.380	85.380
2746	2010.08.27 04:00	close	1373	0.10	84.360	83.380	85.380	-2.37	11939.64
2747	2010.08.27 23:22	buy	1374	0.10	85.235	84.235	86.235
2748	2010.08.30 01:10	close	1374	0.10	85.485	84.235	86.235	29.32	11968.96
2749	2010.08.30 01:10	sell	1375	0.10	85.490	86.490	84.490
2750	2010.08.30 04:00	close	1375	0.10	85.750	86.490	84.490	-30.32	11938.64
2751	2010.08.30 22:59	buy	1376	0.10	84.540	83.540	85.540
2752	2010.08.31 04:00	close	1376	0.10	84.565	83.540	85.540	3.04	11941.68
2753	2010.08.31 23:49	sell	1377	0.10	84.165	85.165	83.165
2754	2010.09.01 02:13	close	1377	0.10	84.075	85.165	83.165	10.62	11952.30
2755	2010.09.01 02:13	buy	1378	0.10	84.080	83.080	85.080
2756	2010.09.01 03:10	close	1378	0.10	84.160	83.080	85.080	9.51	11961.81
2757	2010.09.01 03:10	sell	1379	0.10	84.160	85.160	83.160
2758	2010.09.01 04:00	close	1379	0.10	84.335	85.160	83.160	-20.75	11941.06
2759	2010.09.02 01:32	buy	1380	0.10	84.390	83.390	85.390
2760	2010.09.02 02:54	close	1380	0.10	84.510	83.390	85.390	14.20	11955.26
2761	2010.09.02 02:54	sell	1381	0.10	84.505	85.505	83.505
2762	2010.09.02 03:41	close	1381	0.10	84.405	85.505	83.505	11.85	11967.11
2763	2010.09.02 03:41	buy	1382	0.10	84.410	83.410	85.410
2764	2010.09.02 04:00	close	1382	0.10	84.435	83.410	85.410	2.96	11970.07
2765	2010.09.02 23:23	sell	1383	0.10	84.310	85.310	83.310
2766	2010.09.03 01:28	close	1383	0.10	84.255	85.310	83.310	6.45	11976.52
2767	2010.09.03 03:00	sell	1384	0.10	84.365	85.365	83.365
2768	2010.09.03 04:00	close	1384	0.10	84.320	85.365	83.365	5.34	11981.86
2769	2010.09.03 23:14	buy	1385	0.10	84.380	83.380	85.380
2770	2010.09.06 04:00	close	1385	0.10	84.375	83.380	85.380	-0.51	11981.35
2771	2010.09.07 01:00	buy	1386	0.10	84.140	83.140	85.140
2772	2010.09.07 04:00	close	1386	0.10	84.205	83.140	85.140	7.72	11989.07
2773	2010.09.08 01:10	buy	1387	0.10	83.705	82.705	84.705
2774	2010.09.08 04:00	close	1387	0.10	83.800	82.705	84.705	11.34	12000.41
2775	2010.09.09 00:04	buy	1388	0.10	83.870	82.870	84.870
2776	2010.09.09 01:50	close	1388	0.10	83.950	82.870	84.870	9.53	12009.94
2777	2010.09.09 01:50	sell	1389	0.10	83.955	84.955	82.955
2778	2010.09.09 04:00	close	1389	0.10	83.895	84.955	82.955	7.15	12017.09
2779	2010.09.09 22:56	buy	1390	0.10	83.825	82.825	84.825
2780	2010.09.10 01:28	close	1390	0.10	83.910	82.825	84.825	10.21	12027.30
2781	2010.09.10 01:28	sell	1391	0.10	83.905	84.905	82.905
2782	2010.09.10 04:00	close	1391	0.10	84.125	84.905	82.905	-26.15	12001.15
2783	2010.09.14 00:01	sell	1392	0.10	83.700	84.700	82.700
2784	2010.09.14 02:53	close	1392	0.10	83.610	84.700	82.700	10.76	12011.91
2785	2010.09.14 02:53	buy	1393	0.10	83.610	82.610	84.610
2786	2010.09.14 04:00	close	1393	0.10	83.300	82.610	84.610	-37.21	11974.70
2787	2010.09.14 23:59	buy	1394	0.10	83.060	82.060	84.060
2788	2010.09.15 01:28	close	1394	0.10	83.110	82.060	84.060	6.10	11980.81
2789	2010.09.15 01:28	sell	1395	0.10	83.100	84.100	82.100
2790	2010.09.15 02:14	close	1395	0.10	83.020	84.100	82.100	9.64	11990.45
2791	2010.09.15 02:14	buy	1396	0.10	83.015	82.015	84.015
2792	2010.09.15 04:00	close	1396	0.10	83.020	82.015	84.015	0.60	11991.05
2793	2010.09.16 01:23	buy	1397	0.10	85.650	84.650	86.650
2794	2010.09.16 04:00	close	1397	0.10	85.615	84.650	86.650	-4.09	11986.96
2795	2010.09.16 23:54	buy	1398	0.10	85.790	84.790	86.790
2796	2010.09.17 04:00	close	1398	0.10	85.780	84.790	86.790	-1.09	11985.87
2797	2010.09.20 02:36	sell	1399	0.10	85.745	86.745	84.745
2798	2010.09.20 04:00	close	1399	0.10	85.720	86.745	84.745	2.92	11988.79
2799	2010.09.20 23:11	buy	1400	0.10	85.710	84.710	86.710
2800	2010.09.21 02:34	close	1400	0.10	85.755	84.710	86.710	5.33	11994.13
2801	2010.09.21 02:34	sell	1401	0.10	85.755	86.755	84.755
2802	2010.09.21 03:09	close	1401	0.10	85.660	86.755	84.755	11.09	12005.22
2803	2010.09.21 03:09	buy	1402	0.10	85.655	84.655	86.655
2804	2010.09.21 04:00	close	1402	0.10	85.655	84.655	86.655	0.00	12005.22
2805	2010.09.22 02:27	buy	1403	0.10	85.045	84.045	86.045
2806	2010.09.22 04:00	close	1403	0.10	84.830	84.045	86.045	-25.34	11979.88
2807	2010.09.23 02:48	sell	1404	0.10	84.580	85.580	83.580
2808	2010.09.23 04:00	close	1404	0.10	84.565	85.580	83.580	1.77	11981.65
2809	2010.09.23 23:46	sell	1405	0.10	84.390	85.390	83.390
2810	2010.09.24 04:00	close	1405	0.10	84.510	85.390	83.390	-14.28	11967.36
2811	2010.09.24 23:33	buy	1406	0.10	84.225	83.225	85.225
2812	2010.09.27 00:35	close	1406	0.10	84.335	83.225	85.225	13.12	11980.49
2813	2010.09.27 00:35	sell	1407	0.10	84.340	85.340	83.340
2814	2010.09.27 04:00	close	1407	0.10	84.300	85.340	83.340	4.74	11985.23
2815	2010.09.27 23:19	sell	1408	0.10	84.265	85.265	83.265
2816	2010.09.28 04:00	close	1408	0.10	84.330	85.265	83.265	-7.79	11977.43
2817	2010.09.29 03:24	sell	1409	0.10	84.065	85.065	83.065
2818	2010.09.29 04:00	close	1409	0.10	83.950	85.065	83.065	13.70	11991.13
2819	2010.09.29 23:12	sell	1410	0.10	83.715	84.715	82.715
2820	2010.09.30 03:25	close	1410	0.10	83.670	84.715	82.715	5.13	11996.26
2821	2010.09.30 03:25	buy	1411	0.10	83.675	82.675	84.675
2822	2010.09.30 04:00	close	1411	0.10	83.750	82.675	84.675	8.96	12005.22
2823	2010.10.01 01:09	sell	1412	0.10	83.545	84.545	82.545
2824	2010.10.01 04:00	close	1412	0.10	83.480	84.545	82.545	7.79	12013.01
2825	2010.10.01 22:18	buy	1413	0.10	83.300	82.300	84.300
2826	2010.10.04 01:02	close	1413	0.10	83.295	82.300	84.300	-0.52	12012.49
2827	2010.10.04 01:02	sell	1414	0.10	83.295	84.295	82.295
2828	2010.10.04 04:00	close	1414	0.10	83.400	84.295	82.295	-12.59	11999.90
2829	2010.10.05 00:52	sell	1415	0.10	83.400	84.400	82.400
2830	2010.10.05 03:54	close	1415	0.10	83.500	84.400	82.400	-11.98	11987.92
2831	2010.10.05 03:54	buy	1416	0.10	83.500	82.500	84.500
2832	2010.10.05 04:00	close	1416	0.10	83.515	82.500	84.500	1.80	11989.72
2833	2010.10.07 01:51	sell	1417	0.10	83.000	84.000	82.000
2834	2010.10.07 04:00	close	1417	0.10	82.935	84.000	82.000	7.84	11997.56
2835	2010.10.08 03:28	sell	1418	0.10	82.455	83.455	81.455
2836	2010.10.08 04:00	close	1418	0.10	82.460	83.455	81.455	-0.61	11996.95
2837	2010.10.08 23:05	sell	1419	0.10	82.170	83.170	81.170
2838	2010.10.08 23:55	close	1419	0.10	81.910	83.170	81.170	31.74	12028.69
2839	2010.10.08 23:55	buy	1420	0.10	81.905	80.905	82.905
2840	2010.10.11 03:54	close	1420	0.10	82.095	80.905	82.905	23.22	12051.92
2841	2010.10.11 03:54	sell	1421	0.10	82.095	83.095	81.095
2842	2010.10.11 04:00	close	1421	0.10	82.085	83.095	81.095	1.22	12053.14
2843	2010.10.11 22:10	sell	1422	0.10	82.095	83.095	81.095
2844	2010.10.11 23:53	close	1422	0.10	82.070	83.095	81.095	3.05	12056.19
2845	2010.10.11 23:53	buy	1423	0.10	82.070	81.070	83.070
2846	2010.10.12 02:49	close	1423	0.10	82.275	81.070	83.070	25.00	12081.19
2847	2010.10.12 02:49	sell	1424	0.10	82.280	83.280	81.280
2848	2010.10.12 04:00	close	1424	0.10	82.270	83.280	81.280	1.22	12082.41
2849	2010.10.12 23:56	buy	1425	0.10	81.730	80.730	82.730
2850	2010.10.13 03:05	close	1425	0.10	81.880	80.730	82.730	18.40	12100.82
2851	2010.10.13 03:05	sell	1426	0.10	81.875	82.875	80.875
2852	2010.10.13 04:00	close	1426	0.10	81.905	82.875	80.875	-3.66	12097.16
2853	2010.10.14 02:33	buy	1427	0.10	81.760	80.760	82.760
2854	2010.10.14 04:00	close	1427	0.10	81.490	80.760	82.760	-33.13	12064.03
2855	2010.10.15 02:12	sell	1428	0.10	81.550	82.550	80.550
2856	2010.10.15 04:00	close	1428	0.10	81.440	82.550	80.550	13.51	12077.54
2857	2010.10.18 02:03	buy	1429	0.10	81.340	80.340	82.340
2858	2010.10.18 04:00	close	1429	0.10	81.285	80.340	82.340	-6.77	12070.77
2859	2010.10.19 01:26	buy	1430	0.10	81.215	80.215	82.215
2860	2010.10.19 04:00	close	1430	0.10	81.265	80.215	82.215	6.15	12076.92
2861	2010.10.20 02:48	buy	1431	0.10	81.465	80.465	82.465
2862	2010.10.20 04:00	close	1431	0.10	81.385	80.465	82.465	-9.83	12067.09
2863	2010.10.20 22:01	sell	1432	0.10	81.160	82.160	80.160
2864	2010.10.21 01:52	close	1432	0.10	81.055	82.160	80.160	12.70	12079.78
2865	2010.10.21 01:52	buy	1433	0.10	81.055	80.055	82.055
2866	2010.10.21 04:00	close	1433	0.10	81.100	80.055	82.055	5.55	12085.33
2867	2010.10.22 01:30	sell	1434	0.10	81.355	82.355	80.355
2868	2010.10.22 03:10	close	1434	0.10	81.210	82.355	80.355	17.85	12103.18
2869	2010.10.22 03:10	buy	1435	0.10	81.205	80.205	82.205
2870	2010.10.22 04:00	close	1435	0.10	81.225	80.205	82.205	2.46	12105.64
2871	2010.10.25 03:16	buy	1436	0.10	81.274	80.274	82.274
2872	2010.10.25 04:00	close	1436	0.10	81.120	80.274	82.274	-18.98	12086.66
2873	2010.10.26 03:49	buy	1437	0.10	80.740	79.740	81.740
2874	2010.10.26 04:00	close	1437	0.10	80.740	79.740	81.740	0.00	12086.66
2875	2010.10.26 22:23	buy	1438	0.10	81.460	80.460	82.460
2876	2010.10.27 03:33	close	1438	0.10	81.515	80.460	82.460	6.83	12093.50
2877	2010.10.27 03:33	sell	1439	0.10	81.522	82.522	80.522
2878	2010.10.27 04:00	close	1439	0.10	81.438	82.522	80.522	10.31	12103.81
2879	2010.10.28 01:52	buy	1440	0.10	81.690	80.690	82.690
2880	2010.10.28 04:00	close	1440	0.10	81.665	80.690	82.690	-3.06	12100.75
2881	2010.10.29 01:53	buy	1441	0.10	81.008	80.008	82.008
2882	2010.10.29 04:00	close	1441	0.10	80.878	80.008	82.008	-16.07	12084.68
2883	2010.11.01 00:12	buy	1442	0.10	80.341	79.341	81.341
2884	2010.11.01 02:03	close	1442	0.10	80.383	79.341	81.341	5.22	12089.90
2885	2010.11.01 02:03	sell	1443	0.10	80.384	81.384	79.384
2886	2010.11.01 03:00	s/l	1443	0.10	81.389	81.384	79.384	-123.48	11966.42
2887	2010.11.01 03:02	sell	1444	0.10	80.883	81.883	79.883
2888	2010.11.01 04:00	close	1444	0.10	80.629	81.883	79.883	31.50	11997.92
2889	2010.11.02 01:12	sell	1445	0.10	80.608	81.608	79.608
2890	2010.11.02 04:00	close	1445	0.10	80.655	81.608	79.608	-5.83	11992.09
2891	2010.11.02 23:23	buy	1446	0.10	80.648	79.648	81.648
2892	2010.11.03 04:00	close	1446	0.10	80.623	79.648	81.648	-3.02	11989.07
2893	2010.11.03 23:02	buy	1447	0.10	81.141	80.141	82.141
2894	2010.11.04 00:46	close	1447	0.10	81.167	80.141	82.141	3.45	11992.52
2895	2010.11.04 00:46	sell	1448	0.10	81.166	82.166	80.166
2896	2010.11.04 02:05	close	1448	0.10	81.010	82.166	80.166	19.26	12011.78
2897	2010.11.04 02:05	buy	1449	0.10	81.012	80.012	82.012
2898	2010.11.04 03:34	close	1449	0.10	81.137	80.012	82.012	15.41	12027.19
2899	2010.11.04 03:34	sell	1450	0.10	81.135	82.135	80.135
2900	2010.11.04 04:00	close	1450	0.10	81.178	82.135	80.135	-5.30	12021.89
2901	2010.11.05 03:35	sell	1451	0.10	80.842	81.842	79.842
2902	2010.11.05 04:00	close	1451	0.10	80.970	81.842	79.842	-15.81	12006.08
2903	2010.11.08 01:42	buy	1452	0.10	81.208	80.208	82.208
2904	2010.11.08 04:00	close	1452	0.10	81.350	80.208	82.208	17.46	12023.54
2905	2010.11.09 01:40	sell	1453	0.10	81.171	82.171	80.171
2906	2010.11.09 03:48	close	1453	0.10	81.109	82.171	80.171	7.64	12031.18
2907	2010.11.09 03:48	buy	1454	0.10	81.110	80.110	82.110
2908	2010.11.09 04:00	close	1454	0.10	81.110	80.110	82.110	0.00	12031.18
2909	2010.11.09 22:23	sell	1455	0.10	81.851	82.851	80.851
2910	2010.11.10 01:46	close	1455	0.10	81.589	82.851	80.851	32.03	12063.21
2911	2010.11.10 01:46	buy	1456	0.10	81.594	80.594	82.594
2912	2010.11.10 02:28	close	1456	0.10	81.682	80.594	82.594	10.77	12073.98
2913	2010.11.10 02:28	sell	1457	0.10	81.681	82.681	80.681
2914	2010.11.10 04:00	close	1457	0.10	81.637	82.681	80.681	5.39	12079.37
2915	2010.11.10 22:53	sell	1458	0.10	82.293	83.293	81.293
2916	2010.11.11 00:29	close	1458	0.10	82.187	83.293	81.293	12.65	12092.02
2917	2010.11.11 00:29	buy	1459	0.10	82.187	81.187	83.187
2918	2010.11.11 04:00	close	1459	0.10	82.152	81.187	83.187	-4.26	12087.76
2919	2010.11.11 23:14	sell	1460	0.10	82.531	83.531	81.531
2920	2010.11.12 01:18	close	1460	0.10	82.450	83.531	81.531	9.74	12097.49
2921	2010.11.12 01:18	buy	1461	0.10	82.448	81.448	83.448
2922	2010.11.12 04:00	close	1461	0.10	82.404	81.448	83.448	-5.34	12092.15
2923	2010.11.12 23:12	sell	1462	0.10	82.504	83.504	81.504
2924	2010.11.15 04:00	close	1462	0.10	82.579	83.504	81.504	-9.16	12082.99
2925	2010.11.15 23:58	buy	1463	0.10	83.098	82.098	84.098
2926	2010.11.16 01:26	close	1463	0.10	83.189	82.098	84.098	11.02	12094.01
2927	2010.11.16 01:26	sell	1464	0.10	83.186	84.186	82.186
2928	2010.11.16 03:08	close	1464	0.10	83.107	84.186	82.186	9.51	12103.52
2929	2010.11.16 03:08	buy	1465	0.10	83.107	82.107	84.107
2930	2010.11.16 04:00	close	1465	0.10	83.112	82.107	84.107	0.60	12104.12
2931	2010.11.17 00:32	sell	1466	0.10	83.398	84.398	82.398
2932	2010.11.17 03:37	close	1466	0.10	83.324	84.398	82.398	8.88	12113.00
2933	2010.11.17 03:37	buy	1467	0.10	83.327	82.327	84.327
2934	2010.11.17 04:00	close	1467	0.10	83.268	82.327	84.327	-7.09	12105.91
2935	2010.11.17 22:30	sell	1468	0.10	83.325	84.325	82.325
2936	2010.11.17 23:13	close	1468	0.10	83.245	84.325	82.325	9.61	12115.52
2937	2010.11.17 23:13	buy	1469	0.10	83.248	82.248	84.248
2938	2010.11.18 04:00	close	1469	0.10	83.302	82.248	84.248	6.73	12122.26
2939	2010.11.19 00:52	buy	1470	0.10	83.477	82.477	84.477
2940	2010.11.19 01:49	close	1470	0.10	83.544	82.477	84.477	8.02	12130.28
2941	2010.11.19 01:49	sell	1471	0.10	83.547	84.547	82.547
2942	2010.11.19 03:59	close	1471	0.10	83.495	84.547	82.547	6.23	12136.51
2943	2010.11.19 03:59	buy	1472	0.10	83.495	82.495	84.495
2944	2010.11.19 04:00	close	1472	0.10	83.493	82.495	84.495	-0.24	12136.27
2945	2010.11.19 23:52	sell	1473	0.10	83.537	84.537	82.537
2946	2010.11.22 02:15	close	1473	0.10	83.410	84.537	82.537	15.15	12151.41
2947	2010.11.22 02:15	buy	1474	0.10	83.411	82.411	84.411
2948	2010.11.22 04:00	close	1474	0.10	83.411	82.411	84.411	0.00	12151.41
2949	2010.11.24 01:36	sell	1475	0.10	83.191	84.191	82.191
2950	2010.11.24 03:58	close	1475	0.10	83.215	84.191	82.191	-2.88	12148.53
2951	2010.11.24 03:58	buy	1476	0.10	83.211	82.211	84.211
2952	2010.11.24 04:00	close	1476	0.10	83.188	82.211	84.211	-2.76	12145.77
2953	2010.11.25 02:56	buy	1477	0.10	83.435	82.435	84.435
2954	2010.11.25 04:00	close	1477	0.10	83.438	82.435	84.435	0.36	12146.13
2955	2010.11.26 01:01	sell	1478	0.10	83.652	84.652	82.652
2956	2010.11.26 04:00	close	1478	0.10	83.820	84.652	82.652	-20.04	12126.09
2957	2010.12.01 02:20	buy	1479	0.10	83.602	82.602	84.602
2958	2010.12.01 04:00	close	1479	0.10	83.597	82.602	84.602	-0.60	12125.49
2959	2010.12.02 02:03	buy	1480	0.10	84.112	83.112	85.112
2960	2010.12.02 04:00	close	1480	0.10	84.097	83.112	85.112	-1.78	12123.71
2961	2010.12.02 23:57	buy	1481	0.10	83.853	82.853	84.853
2962	2010.12.03 04:00	close	1481	0.10	83.723	82.853	84.853	-15.45	12108.27
2963	2010.12.03 22:51	buy	1482	0.10	82.704	81.704	83.704
2964	2010.12.06 01:49	close	1482	0.10	82.752	81.704	83.704	5.88	12114.15
2965	2010.12.06 01:49	sell	1483	0.10	82.754	83.754	81.754
2966	2010.12.06 04:00	close	1483	0.10	82.842	83.754	81.754	-10.62	12103.53
2967	2010.12.07 02:07	buy	1484	0.10	82.607	81.607	83.607
2968	2010.12.07 04:00	close	1484	0.10	82.478	81.607	83.607	-15.64	12087.89
2969	2010.12.08 02:44	sell	1485	0.10	83.577	84.577	82.577
2970	2010.12.08 04:00	close	1485	0.10	83.679	84.577	82.577	-12.19	12075.70
2971	2010.12.09 01:19	sell	1486	0.10	84.077	85.077	83.077
2972	2010.12.09 02:27	close	1486	0.10	84.014	85.077	83.077	7.50	12083.20
2973	2010.12.09 02:27	buy	1487	0.10	84.012	83.012	85.012
2974	2010.12.09 04:00	close	1487	0.10	83.796	83.012	85.012	-25.78	12057.42
2975	2010.12.10 01:49	sell	1488	0.10	83.805	84.805	82.805
2976	2010.12.10 02:31	close	1488	0.10	83.744	84.805	82.805	7.28	12064.70
2977	2010.12.10 02:31	buy	1489	0.10	83.743	82.743	84.743
2978	2010.12.10 04:00	close	1489	0.10	83.735	82.743	84.743	-0.96	12063.74
2979	2010.12.13 02:19	buy	1490	0.10	83.926	82.926	84.926
2980	2010.12.13 03:43	close	1490	0.10	83.968	82.926	84.926	5.00	12068.74
2981	2010.12.13 03:43	sell	1491	0.10	83.968	84.968	82.968
2982	2010.12.13 04:00	close	1491	0.10	83.951	84.968	82.968	2.02	12070.76
2983	2010.12.13 22:06	sell	1492	0.10	83.388	84.388	82.388
2984	2010.12.13 23:54	close	1492	0.10	83.394	84.388	82.388	-0.72	12070.04
2985	2010.12.13 23:54	buy	1493	0.10	83.394	82.394	84.394
2986	2010.12.14 02:50	close	1493	0.10	83.537	82.394	84.394	17.20	12087.24
2987	2010.12.14 02:50	sell	1494	0.10	83.537	84.537	82.537
2988	2010.12.14 04:00	close	1494	0.10	83.473	84.537	82.537	7.67	12094.91
2989	2010.12.15 01:09	sell	1495	0.10	83.681	84.681	82.681
2990	2010.12.15 04:00	close	1495	0.10	83.907	84.681	82.681	-26.93	12067.98
2991	2010.12.16 00:25	sell	1496	0.10	84.306	85.306	83.306
2992	2010.12.16 01:56	close	1496	0.10	84.263	85.306	83.306	5.10	12073.08
2993	2010.12.16 01:56	buy	1497	0.10	84.264	83.264	85.264
2994	2010.12.16 04:00	close	1497	0.10	84.186	83.264	85.264	-9.27	12063.81
2995	2010.12.16 22:24	buy	1498	0.10	84.062	83.062	85.062
2996	2010.12.17 01:45	close	1498	0.10	84.059	83.062	85.062	-0.28	12063.54
2997	2010.12.17 01:45	sell	1499	0.10	84.060	85.060	83.060
2998	2010.12.17 02:20	close	1499	0.10	83.978	85.060	83.060	9.76	12073.30
2999	2010.12.17 02:20	buy	1500	0.10	83.981	82.981	84.981
3000	2010.12.17 04:00	close	1500	0.10	83.887	82.981	84.981	-11.21	12062.09
3001	2010.12.17 22:32	sell	1501	0.10	83.933	84.933	82.933
3002	2010.12.20 04:00	close	1501	0.10	83.941	84.933	82.933	-1.03	12061.05
3003	2010.12.21 03:02	buy	1502	0.10	83.714	82.714	84.714
3004	2010.12.21 04:00	close	1502	0.10	83.620	82.714	84.714	-11.24	12049.81
3005	2010.12.23 03:18	buy	1503	0.10	83.530	82.530	84.530
3006	2010.12.23 04:00	close	1503	0.10	83.430	82.530	84.530	-11.99	12037.82
3007	2010.12.23 22:01	buy	1504	0.10	82.905	81.905	83.905
3008	2010.12.23 23:07	close	1504	0.10	82.966	81.905	83.905	7.35	12045.17
3009	2010.12.23 23:07	sell	1505	0.10	82.962	83.962	81.962
3010	2010.12.24 03:41	close	1505	0.10	83.015	83.962	81.962	-6.46	12038.71
3011	2010.12.24 03:41	buy	1506	0.10	83.015	82.015	84.015
3012	2010.12.24 04:00	close	1506	0.10	83.043	82.015	84.015	3.37	12042.08
3013	2010.12.27 00:03	buy	1507	0.10	82.871	81.871	83.871
3014	2010.12.27 04:00	close	1507	0.10	82.938	81.871	83.871	8.08	12050.16
3015	2010.12.28 02:17	buy	1508	0.10	82.679	81.679	83.679
3016	2010.12.28 04:00	close	1508	0.10	82.673	81.679	83.679	-0.73	12049.43
3017	2010.12.28 23:56	buy	1509	0.10	82.384	81.384	83.384
3018	2010.12.29 04:00	close	1509	0.10	82.287	81.384	83.384	-11.71	12037.72
3019	2010.12.30 02:15	buy	1510	0.10	81.578	80.578	82.578
3020	2010.12.30 04:00	close	1510	0.10	81.320	80.578	82.578	-31.73	12005.99
3021	2010.12.30 23:55	buy	1511	0.10	81.498	80.498	82.498
3022	2010.12.31 01:25	close	1511	0.10	81.527	80.498	82.498	3.64	12009.64
3023	2010.12.31 01:25	sell	1512	0.10	81.528	82.528	80.528
3024	2010.12.31 04:00	close	1512	0.10	81.448	82.528	80.528	9.82	12019.46
3025	2010.12.31 22:06	buy	1513	0.10	81.091	80.091	82.091
3026	2011.01.03 02:20	close	1513	0.10	81.223	80.091	82.091	16.33	12035.79
3027	2011.01.03 02:20	sell	1514	0.10	81.220	82.220	80.220
3028	2011.01.03 04:00	close	1514	0.10	81.330	82.220	80.220	-13.53	12022.26
3029	2011.01.03 22:55	sell	1515	0.10	81.717	82.717	80.717
3030	2011.01.04 01:36	close	1515	0.10	81.673	82.717	80.717	5.31	12027.57
3031	2011.01.04 01:36	buy	1516	0.10	81.674	80.674	82.674
3032	2011.01.04 02:45	close	1516	0.10	81.747	80.674	82.674	8.93	12036.50
3033	2011.01.04 02:45	sell	1517	0.10	81.745	82.745	80.745
3034	2011.01.04 04:00	close	1517	0.10	81.871	82.745	80.745	-15.39	12021.11
3035	2011.01.05 01:41	buy	1518	0.10	82.035	81.035	83.035
3036	2011.01.05 03:10	close	1518	0.10	82.106	81.035	83.035	8.65	12029.76
3037	2011.01.05 03:10	sell	1519	0.10	82.103	83.103	81.103
3038	2011.01.05 04:00	close	1519	0.10	82.140	83.103	81.103	-4.50	12025.26
3039	2011.01.06 01:52	buy	1520	0.10	83.201	82.201	84.201
3040	2011.01.06 04:00	close	1520	0.10	83.267	82.201	84.201	7.93	12033.19
3041	2011.01.07 01:59	sell	1521	0.10	83.322	84.322	82.322
3042	2011.01.07 04:00	close	1521	0.10	83.304	84.322	82.322	2.16	12035.35
3043	2011.01.10 00:07	sell	1522	0.10	83.233	84.233	82.233
3044	2011.01.10 02:21	close	1522	0.10	82.993	84.233	82.233	28.92	12064.27
3045	2011.01.10 02:21	buy	1523	0.10	82.993	81.993	83.993
3046	2011.01.10 04:00	close	1523	0.10	82.967	81.993	83.993	-3.13	12061.14
3047	2011.01.10 22:06	sell	1524	0.10	82.807	83.807	81.807
3048	2011.01.11 04:00	close	1524	0.10	82.953	83.807	81.807	-17.68	12043.45
3049	2011.01.12 01:18	sell	1525	0.10	83.397	84.397	82.397
3050	2011.01.12 02:08	close	1525	0.10	83.320	84.397	82.397	9.24	12052.69
3051	2011.01.12 02:08	buy	1526	0.10	83.318	82.318	84.318
3052	2011.01.12 04:00	close	1526	0.10	83.234	82.318	84.318	-10.09	12042.60
3053	2011.01.13 01:46	sell	1527	0.10	83.073	84.073	82.073
3054	2011.01.13 04:00	close	1527	0.10	83.101	84.073	82.073	-3.37	12039.23
3055	2011.01.14 00:20	buy	1528	0.10	82.745	81.745	83.745
3056	2011.01.14 04:00	close	1528	0.10	82.718	81.745	83.745	-3.26	12035.97
3057	2011.01.17 00:02	buy	1529	0.10	82.903	81.903	83.903
3058	2011.01.17 01:17	close	1529	0.10	82.912	81.903	83.903	1.09	12037.06
3059	2011.01.17 01:17	sell	1530	0.10	82.912	83.912	81.912
3060	2011.01.17 03:43	close	1530	0.10	82.909	83.912	81.912	0.36	12037.42
3061	2011.01.17 03:43	buy	1531	0.10	82.912	81.912	83.912
3062	2011.01.17 04:00	close	1531	0.10	82.888	81.912	83.912	-2.90	12034.52
3063	2011.01.17 22:44	sell	1532	0.10	82.767	83.767	81.767
3064	2011.01.18 03:36	close	1532	0.10	82.632	83.767	81.767	16.26	12050.78
3065	2011.01.18 03:36	buy	1533	0.10	82.632	81.632	83.632
3066	2011.01.18 04:00	close	1533	0.10	82.552	81.632	83.632	-9.69	12041.09
3067	2011.01.18 22:02	buy	1534	0.10	82.561	81.561	83.561
3068	2011.01.19 01:33	close	1534	0.10	82.656	81.561	83.561	11.57	12052.66
3069	2011.01.19 01:33	sell	1535	0.10	82.659	83.659	81.659
3070	2011.01.19 03:12	close	1535	0.10	82.557	83.659	81.659	12.36	12065.02
3071	2011.01.19 03:12	buy	1536	0.10	82.559	81.559	83.559
3072	2011.01.19 04:00	close	1536	0.10	82.201	81.559	83.559	-43.55	12021.47
3073	2011.01.20 00:37	sell	1537	0.10	82.061	83.061	81.061
3074	2011.01.20 04:00	close	1537	0.10	82.230	83.061	81.061	-20.55	12000.92
3075	2011.01.21 02:46	buy	1538	0.10	82.880	81.880	83.880
3076	2011.01.21 04:00	close	1538	0.10	83.028	81.880	83.880	17.83	12018.75
3077	2011.01.24 00:55	sell	1539	0.10	82.667	83.667	81.667
3078	2011.01.24 04:00	close	1539	0.10	82.699	83.667	81.667	-3.87	12014.88
3079	2011.01.24 23:57	sell	1540	0.10	82.519	83.519	81.519
3080	2011.01.25 03:27	close	1540	0.10	82.475	83.519	81.519	5.25	12020.13
3081	2011.01.25 03:27	buy	1541	0.10	82.476	81.476	83.476
3082	2011.01.25 04:00	close	1541	0.10	82.375	81.476	83.476	-12.26	12007.87
3083	2011.01.25 22:54	sell	1542	0.10	82.270	83.270	81.270
3084	2011.01.26 02:57	close	1542	0.10	82.200	83.270	81.270	8.44	12016.31
3085	2011.01.26 02:57	buy	1543	0.10	82.198	81.198	83.198
3086	2011.01.26 04:00	close	1543	0.10	82.071	81.198	83.198	-15.47	12000.84
3087	2011.01.26 22:33	buy	1544	0.10	82.287	81.287	83.287
3088	2011.01.27 00:40	close	1544	0.10	82.251	81.287	83.287	-4.13	11996.71
3089	2011.01.27 00:40	sell	1545	0.10	82.248	83.248	81.248
3090	2011.01.27 02:45	close	1545	0.10	82.113	83.248	81.248	16.44	12013.15
3091	2011.01.27 02:45	buy	1546	0.10	82.114	81.114	83.114
3092	2011.01.27 04:00	close	1546	0.10	82.154	81.114	83.114	4.87	12018.02
3093	2011.01.28 01:40	sell	1547	0.10	82.908	83.908	81.908
3094	2011.01.28 02:57	close	1547	0.10	82.782	83.908	81.908	15.22	12033.24
3095	2011.01.28 02:57	buy	1548	0.10	82.782	81.782	83.782
3096	2011.01.28 04:00	close	1548	0.10	82.787	81.782	83.782	0.60	12033.84
3097	2011.01.31 01:43	buy	1549	0.10	82.070	81.070	83.070
3098	2011.01.31 02:05	close	1549	0.10	82.206	81.070	83.070	16.54	12050.38
3099	2011.01.31 02:05	sell	1550	0.10	82.203	83.203	81.203
3100	2011.01.31 04:00	close	1550	0.10	82.135	83.203	81.203	8.28	12058.66
3101	2011.02.01 01:56	sell	1551	0.10	82.107	83.107	81.107
3102	2011.02.01 03:48	close	1551	0.10	81.996	83.107	81.107	13.54	12072.20
3103	2011.02.01 03:48	buy	1552	0.10	81.996	80.996	82.996
3104	2011.02.01 04:00	close	1552	0.10	82.019	80.996	82.996	2.80	12075.00
3105	2011.02.02 00:11	sell	1553	0.10	81.395	82.395	80.395
3106	2011.02.02 04:00	close	1553	0.10	81.514	82.395	80.395	-14.60	12060.40
3107	2011.02.02 22:00	buy	1554	0.10	81.632	80.632	82.632
3108	2011.02.03 04:00	close	1554	0.10	81.607	80.632	82.632	-2.81	12057.59
3109	2011.02.03 22:49	buy	1555	0.10	81.609	80.609	82.609
3110	2011.02.04 04:00	close	1555	0.10	81.553	80.609	82.609	-6.79	12050.80
3111	2011.02.04 22:12	buy	1556	0.10	82.225	81.225	83.225
3112	2011.02.07 00:40	close	1556	0.10	82.215	81.225	83.225	-1.14	12049.67
3113	2011.02.07 00:40	sell	1557	0.10	82.214	83.214	81.214
3114	2011.02.07 04:00	close	1557	0.10	82.231	83.214	81.214	-2.07	12047.60
3115	2011.02.08 03:12	sell	1558	0.10	82.338	83.338	81.338
3116	2011.02.08 04:00	close	1558	0.10	82.330	83.338	81.338	0.97	12048.57
3117	2011.02.09 01:00	buy	1559	0.10	82.293	81.293	83.293
3118	2011.02.09 02:07	close	1559	0.10	82.333	81.293	83.293	4.86	12053.43
3119	2011.02.09 02:07	sell	1560	0.10	82.333	83.333	81.333
3120	2011.02.09 04:00	close	1560	0.10	82.370	83.333	81.333	-4.49	12048.94
3121	2011.02.09 22:17	sell	1561	0.10	82.437	83.437	81.437
3122	2011.02.10 04:00	close	1561	0.10	82.574	83.437	81.437	-16.84	12032.10
3123	2011.02.10 23:10	buy	1562	0.10	83.237	82.237	84.237
3124	2011.02.11 01:18	close	1562	0.10	83.373	82.237	84.237	16.39	12048.49
3125	2011.02.11 01:18	sell	1563	0.10	83.371	84.371	82.371
3126	2011.02.11 02:39	close	1563	0.10	83.311	84.371	82.371	7.20	12055.69
3127	2011.02.11 02:39	buy	1564	0.10	83.317	82.317	84.317
3128	2011.02.11 04:00	close	1564	0.10	83.359	82.317	84.317	5.04	12060.73
3129	2011.02.14 02:13	buy	1565	0.10	83.373	82.373	84.373
3130	2011.02.14 04:00	close	1565	0.10	83.224	82.373	84.373	-17.90	12042.83
3131	2011.02.14 22:58	buy	1566	0.10	83.286	82.286	84.286
3132	2011.02.15 01:58	close	1566	0.10	83.416	82.286	84.286	15.66	12058.49
3133	2011.02.15 01:58	sell	1567	0.10	83.415	84.415	82.415
3134	2011.02.15 02:55	close	1567	0.10	83.296	84.415	82.415	14.29	12072.78
3135	2011.02.15 02:55	buy	1568	0.10	83.298	82.298	84.298
3136	2011.02.15 04:00	close	1568	0.10	83.256	82.298	84.298	-5.04	12067.74
3137	2011.02.15 23:18	buy	1569	0.10	83.777	82.777	84.777
3138	2011.02.16 04:00	close	1569	0.10	83.777	82.777	84.777	0.08	12067.83
3139	2011.02.18 02:44	sell	1570	0.10	83.347	84.347	82.347
3140	2011.02.18 04:00	close	1570	0.10	83.362	84.347	82.347	-1.80	12066.03
3141	2011.02.18 22:57	buy	1571	0.10	83.099	82.099	84.099
3142	2011.02.21 04:00	close	1571	0.10	83.087	82.099	84.099	-1.36	12064.67
3143	2011.02.22 00:02	buy	1572	0.10	83.187	82.187	84.187
3144	2011.02.22 00:10	close	1572	0.10	83.440	82.187	84.187	30.32	12094.99
3145	2011.02.22 00:10	sell	1573	0.10	83.444	84.444	82.444
3146	2011.02.22 02:39	close	1573	0.10	83.006	84.444	82.444	52.77	12147.76
3147	2011.02.22 02:39	buy	1574	0.10	83.000	82.000	84.000
3148	2011.02.22 03:48	close	1574	0.10	83.073	82.000	84.000	8.79	12156.55
3149	2011.02.22 03:48	sell	1575	0.10	83.078	84.078	82.078
3150	2011.02.22 04:00	close	1575	0.10	83.072	84.078	82.078	0.72	12157.27
3151	2011.02.23 01:26	buy	1576	0.10	82.717	81.717	83.717
3152	2011.02.23 02:52	close	1576	0.10	82.877	81.717	83.717	19.31	12176.58
3153	2011.02.23 02:52	sell	1577	0.10	82.878	83.878	81.878
3154	2011.02.23 04:00	close	1577	0.10	82.811	83.878	81.878	8.09	12184.67
3155	2011.02.24 02:13	buy	1578	0.10	82.350	81.350	83.350
3156	2011.02.24 04:00	close	1578	0.10	82.229	81.350	83.350	-14.72	12169.95
3157	2011.02.25 03:58	buy	1579	0.10	81.893	80.893	82.893
3158	2011.02.25 04:00	close	1579	0.10	81.924	80.893	82.893	3.78	12173.73
3159	2011.03.01 01:36	sell	1580	0.10	81.842	82.842	80.842
3160	2011.03.01 04:00	close	1580	0.10	81.950	82.842	80.842	-13.18	12160.55
3161	2011.03.01 23:48	buy	1581	0.10	81.863	80.863	82.863
3162	2011.03.02 03:08	close	1581	0.10	81.929	80.863	82.863	8.14	12168.70
3163	2011.03.02 03:08	sell	1582	0.10	81.930	82.930	80.930
3164	2011.03.02 04:00	close	1582	0.10	81.932	82.930	80.930	-0.24	12168.46
3165	2011.03.03 00:02	buy	1583	0.10	81.887	80.887	82.887
3166	2011.03.03 04:00	close	1583	0.10	81.851	80.887	82.887	-4.40	12164.06
3167	2011.03.04 01:18	buy	1584	0.10	82.364	81.364	83.364
3168	2011.03.04 04:00	close	1584	0.10	82.368	81.364	83.364	0.49	12164.55
3169	2011.03.04 23:42	buy	1585	0.10	82.229	81.229	83.229
3170	2011.03.07 04:00	close	1585	0.10	82.337	81.229	83.229	13.20	12177.75
3171	2011.03.07 23:25	buy	1586	0.10	82.238	81.238	83.238
3172	2011.03.08 00:49	close	1586	0.10	82.364	81.238	83.238	15.38	12193.13
3173	2011.03.08 00:49	sell	1587	0.10	82.359	83.359	81.359
3174	2011.03.08 02:55	close	1587	0.10	82.256	83.359	81.359	12.52	12205.65
3175	2011.03.08 02:55	buy	1588	0.10	82.261	81.261	83.261
3176	2011.03.08 04:00	close	1588	0.10	82.232	81.261	83.261	-3.53	12202.12
3177	2011.03.08 22:50	sell	1589	0.10	82.684	83.684	81.684
3178	2011.03.09 04:00	close	1589	0.10	82.840	83.684	81.684	-18.91	12183.21
3179	2011.03.09 22:26	sell	1590	0.10	82.749	83.749	81.749
3180	2011.03.10 03:18	close	1590	0.10	82.735	83.749	81.749	1.44	12184.65
3181	2011.03.10 03:18	buy	1591	0.10	82.737	81.737	83.737
3182	2011.03.10 04:00	close	1591	0.10	82.746	81.737	83.737	1.09	12185.74
3183	2011.03.11 01:01	buy	1592	0.10	82.912	81.912	83.912
3184	2011.03.11 04:00	close	1592	0.10	82.869	81.912	83.912	-5.19	12180.55
3185	2011.03.14 01:01	buy	1593	0.10	81.733	80.733	82.733
3186	2011.03.14 01:12	s/l	1593	0.10	80.708	80.733	82.733	-127.00	12053.55
3187	2011.03.14 01:14	buy	1594	0.10	80.861	79.861	81.861
3188	2011.03.14 03:47	t/p	1594	0.10	81.862	79.861	81.861	122.28	12175.83
3189	2011.03.14 03:49	sell	1595	0.10	81.869	82.869	80.869
3190	2011.03.14 04:00	close	1595	0.10	82.099	82.869	80.869	-28.01	12147.82
3191	2011.03.15 23:05	buy	1596	0.10	80.771	79.771	81.771
3192	2011.03.16 02:15	close	1596	0.10	80.869	79.771	81.771	12.20	12160.02
3193	2011.03.16 02:15	sell	1597	0.10	80.864	81.864	79.864
3194	2011.03.16 04:00	close	1597	0.10	81.142	81.864	79.864	-34.26	12125.76
3195	2011.03.16 23:58	buy	1598	0.10	79.644	78.644	80.644
3196	2011.03.17 00:13	s/l	1598	0.10	78.622	78.644	80.644	-129.74	11996.02
3197	2011.03.17 00:16	buy	1599	0.10	78.227	77.227	79.227
3198	2011.03.17 00:19	s/l	1599	0.10	77.224	77.227	79.227	-129.88	11866.14
3199	2011.03.17 02:02	sell	1600	0.10	78.679	79.679	77.679
3200	2011.03.17 04:00	close	1600	0.10	79.518	79.679	77.679	-105.51	11760.63
3201	2011.03.17 22:49	buy	1601	0.10	79.017	78.017	80.017
3202	2011.03.18 00:53	close	1601	0.10	79.046	78.017	80.017	3.75	11764.39
3203	2011.03.18 00:53	sell	1602	0.10	79.046	80.046	78.046
3204	2011.03.18 03:01	s/l	1602	0.10	80.047	80.046	78.046	-125.05	11639.34
3205	2011.03.18 03:04	sell	1603	0.10	80.445	81.445	79.445
3206	2011.03.18 03:29	s/l	1603	0.10	81.445	81.445	79.445	-122.78	11516.56
3207	2011.03.18 23:08	buy	1604	0.10	80.642	79.642	81.642
3208	2011.03.21 04:00	close	1604	0.10	80.965	79.642	81.642	39.97	11556.53
3209	2011.03.21 23:43	buy	1605	0.10	81.021	80.021	82.021
3210	2011.03.22 01:26	close	1605	0.10	81.149	80.021	82.021	15.85	11572.39
3211	2011.03.22 01:26	sell	1606	0.10	81.149	82.149	80.149
3212	2011.03.22 03:37	close	1606	0.10	81.081	82.149	80.149	8.39	11580.78
3213	2011.03.22 03:37	buy	1607	0.10	81.077	80.077	82.077
3214	2011.03.22 04:00	close	1607	0.10	81.049	80.077	82.077	-3.45	11577.33
3215	2011.03.22 23:58	sell	1608	0.10	80.966	81.966	79.966
3216	2011.03.23 03:17	close	1608	0.10	80.918	81.966	79.966	5.85	11583.17
3217	2011.03.23 03:17	buy	1609	0.10	80.918	79.918	81.918
3218	2011.03.23 04:00	close	1609	0.10	81.007	79.918	81.918	10.99	11594.16
3219	2011.03.23 22:47	sell	1610	0.10	80.907	81.907	79.907
3220	2011.03.24 02:34	close	1610	0.10	80.890	81.907	79.907	1.85	11596.01
3221	2011.03.24 02:34	buy	1611	0.10	80.891	79.891	81.891
3222	2011.03.24 04:00	close	1611	0.10	80.931	79.891	81.891	4.94	11600.95
3223	2011.03.25 23:45	buy	1612	0.10	81.374	80.374	82.374
3224	2011.03.28 02:42	close	1612	0.10	81.557	80.374	82.374	22.52	11623.47
3225	2011.03.28 02:42	sell	1613	0.10	81.556	82.556	80.556
3226	2011.03.28 04:00	close	1613	0.10	81.581	82.556	80.556	-3.06	11620.41
3227	2011.03.28 22:56	sell	1614	0.10	81.734	82.734	80.734
3228	2011.03.29 02:22	close	1614	0.10	81.703	82.734	80.734	3.71	11624.12
3229	2011.03.29 02:22	buy	1615	0.10	81.703	80.703	82.703
3230	2011.03.29 04:00	close	1615	0.10	81.646	80.703	82.703	-6.98	11617.14
3231	2011.03.30 01:23	buy	1616	0.10	82.446	81.446	83.446
3232	2011.03.30 02:43	close	1616	0.10	82.452	81.446	83.446	0.73	11617.87
3233	2011.03.30 02:43	sell	1617	0.10	82.457	83.457	81.457
3234	2011.03.30 04:00	close	1617	0.10	82.469	83.457	81.457	-1.46	11616.41
3235	2011.03.31 01:08	sell	1618	0.10	82.949	83.949	81.949
3236	2011.03.31 03:22	close	1618	0.10	83.057	83.949	81.949	-13.00	11603.41
3237	2011.03.31 03:22	buy	1619	0.10	83.054	82.054	84.054
3238	2011.03.31 04:00	close	1619	0.10	83.060	82.054	84.054	0.72	11604.13
3239	2011.03.31 22:00	sell	1620	0.10	83.084	84.084	82.084
3240	2011.04.01 04:00	close	1620	0.10	83.455	84.084	82.084	-44.54	11559.59
3241	2011.04.04 00:02	sell	1621	0.10	84.175	85.175	83.175
3242	2011.04.04 03:20	close	1621	0.10	84.090	85.175	83.175	10.11	11569.70
3243	2011.04.04 03:20	buy	1622	0.10	84.091	83.091	85.091
3244	2011.04.04 04:00	close	1622	0.10	84.122	83.091	85.091	3.69	11573.39
3245	2011.04.05 00:39	sell	1623	0.10	84.106	85.106	83.106
3246	2011.04.05 04:00	close	1623	0.10	84.320	85.106	83.106	-25.38	11548.01
3247	2011.04.06 00:16	sell	1624	0.10	84.887	85.887	83.887
3248	2011.04.06 02:15	close	1624	0.10	85.086	85.887	83.887	-23.39	11524.62
3249	2011.04.06 02:15	buy	1625	0.10	85.086	84.086	86.086
3250	2011.04.06 04:00	close	1625	0.10	85.173	84.086	86.086	10.21	11534.83
3251	2011.04.07 01:11	buy	1626	0.10	85.381	84.381	86.381
3252	2011.04.07 02:26	close	1626	0.10	85.465	84.381	86.381	9.83	11544.66
3253	2011.04.07 02:26	sell	1627	0.10	85.462	86.462	84.462
3254	2011.04.07 04:00	close	1627	0.10	85.399	86.462	84.462	7.38	11552.04
3255	2011.04.07 23:21	sell	1628	0.10	84.973	85.973	83.973
3256	2011.04.08 00:06	close	1628	0.10	84.904	85.973	83.973	8.05	11560.08
3257	2011.04.08 00:06	buy	1629	0.10	84.902	83.902	85.902
3258	2011.04.08 03:46	close	1629	0.10	85.061	83.902	85.902	18.69	11578.77
3259	2011.04.08 03:46	sell	1630	0.10	85.061	86.061	84.061
3260	2011.04.08 04:00	close	1630	0.10	85.144	86.061	84.061	-9.75	11569.02
3261	2011.04.08 22:09	sell	1631	0.10	84.907	85.907	83.907
3262	2011.04.08 23:29	close	1631	0.10	84.736	85.907	83.907	20.18	11589.20
3263	2011.04.08 23:29	buy	1632	0.10	84.737	83.737	85.737
3264	2011.04.11 01:10	close	1632	0.10	84.967	83.737	85.737	27.15	11616.36
3265	2011.04.11 01:10	sell	1633	0.10	84.966	85.966	83.966
3266	2011.04.11 03:18	close	1633	0.10	84.967	85.966	83.966	-0.12	11616.24
3267	2011.04.11 03:18	buy	1634	0.10	84.966	83.966	85.966
3268	2011.04.11 04:00	close	1634	0.10	84.952	83.966	85.966	-1.65	11614.59
3269	2011.04.12 00:50	sell	1635	0.10	84.659	85.659	83.659
3270	2011.04.12 02:04	close	1635	0.10	84.591	85.659	83.659	8.04	11622.63
3271	2011.04.12 02:04	buy	1636	0.10	84.589	83.589	85.589
3272	2011.04.12 04:00	close	1636	0.10	84.292	83.589	85.589	-35.23	11587.40
3273	2011.04.12 23:16	buy	1637	0.10	83.601	82.601	84.601
3274	2011.04.13 01:26	close	1637	0.10	83.682	82.601	84.601	9.76	11597.16
3275	2011.04.13 01:26	sell	1638	0.10	83.682	84.682	82.682
3276	2011.04.13 02:07	close	1638	0.10	83.531	84.682	82.682	18.08	11615.24
3277	2011.04.13 02:07	buy	1639	0.10	83.530	82.530	84.530
3278	2011.04.13 03:08	close	1639	0.10	83.889	82.530	84.530	42.79	11658.03
3279	2011.04.13 03:08	sell	1640	0.10	83.891	84.891	82.891
3280	2011.04.13 04:00	close	1640	0.10	83.951	84.891	82.891	-7.15	11650.88
3281	2011.04.13 23:25	buy	1641	0.10	83.738	82.738	84.738
3282	2011.04.14 04:00	close	1641	0.10	83.734	82.738	84.738	-0.23	11650.65
3283	2011.04.14 23:00	sell	1642	0.10	83.452	84.452	82.452
3284	2011.04.15 04:00	close	1642	0.10	83.699	84.452	82.452	-29.59	11621.06
3285	2011.04.15 23:04	buy	1643	0.10	83.052	82.052	84.052
3286	2011.04.18 00:05	close	1643	0.10	83.194	82.052	84.052	17.15	11638.21
3287	2011.04.18 00:05	sell	1644	0.10	83.193	84.193	82.193
3288	2011.04.18 01:05	close	1644	0.10	83.111	84.193	82.193	9.87	11648.08
3289	2011.04.18 01:05	buy	1645	0.10	83.114	82.114	84.114
3290	2011.04.18 02:04	close	1645	0.10	83.189	82.114	84.114	9.02	11657.10
3291	2011.04.18 02:04	sell	1646	0.10	83.191	84.191	82.191
3292	2011.04.18 04:00	close	1646	0.10	83.092	84.191	82.191	11.91	11669.01
3293	2011.04.18 23:53	buy	1647	0.10	82.632	81.632	83.632
3294	2011.04.19 03:09	close	1647	0.10	82.577	81.632	83.632	-6.58	11662.44
3295	2011.04.19 03:09	sell	1648	0.10	82.579	83.579	81.579
3296	2011.04.19 04:00	close	1648	0.10	82.633	83.579	81.579	-6.53	11655.91
3297	2011.04.19 22:54	sell	1649	0.10	82.509	83.509	81.509
3298	2011.04.20 04:00	close	1649	0.10	82.800	83.509	81.509	-35.22	11620.68
3299	2011.04.20 22:53	buy	1650	0.10	82.371	81.371	83.371
3300	2011.04.20 23:54	close	1650	0.10	82.541	81.371	83.371	20.60	11641.28
3301	2011.04.20 23:54	sell	1651	0.10	82.543	83.543	81.543
3302	2011.04.21 01:59	close	1651	0.10	82.454	83.543	81.543	10.54	11651.82
3303	2011.04.21 01:59	buy	1652	0.10	82.456	81.456	83.456
3304	2011.04.21 04:00	close	1652	0.10	82.368	81.456	83.456	-10.68	11641.14
3305	2011.04.21 23:48	sell	1653	0.10	81.873	82.873	80.873
3306	2011.04.22 03:06	close	1653	0.10	81.813	82.873	80.873	7.25	11648.39
3307	2011.04.22 03:06	buy	1654	0.10	81.810	80.810	82.810
3308	2011.04.22 04:00	close	1654	0.10	81.715	80.810	82.810	-11.63	11636.76
3309	2011.04.25 01:18	sell	1655	0.10	81.912	82.912	80.912
3310	2011.04.25 04:00	close	1655	0.10	82.206	82.912	80.912	-35.76	11601.00
3311	2011.04.25 23:01	buy	1656	0.10	81.693	80.693	82.693
3312	2011.04.25 23:49	close	1656	0.10	81.770	80.693	82.693	9.42	11610.42
3313	2011.04.25 23:49	sell	1657	0.10	81.769	82.769	80.769
3314	2011.04.26 02:04	close	1657	0.10	81.802	82.769	80.769	-4.11	11606.30
3315	2011.04.26 02:04	buy	1658	0.10	81.803	80.803	82.803
3316	2011.04.26 04:00	close	1658	0.10	81.777	80.803	82.803	-3.18	11603.12
3317	2011.04.26 22:33	buy	1659	0.10	81.553	80.553	82.553
3318	2011.04.27 01:00	close	1659	0.10	81.601	80.553	82.553	5.96	11609.09
3319	2011.04.27 01:00	sell	1660	0.10	81.599	82.599	80.599
3320	2011.04.27 04:00	close	1660	0.10	81.487	82.599	80.599	13.74	11622.83
3321	2011.04.27 22:32	buy	1661	0.10	82.125	81.125	83.125
3322	2011.04.28 04:00	close	1661	0.10	82.071	81.125	83.125	-6.33	11616.50
3323	2011.04.29 01:09	sell	1662	0.10	81.601	82.601	80.601
3324	2011.04.29 04:00	close	1662	0.10	81.530	82.601	80.601	8.71	11625.21
3325	2011.04.29 23:52	sell	1663	0.10	81.175	82.175	80.175
3326	2011.05.02 03:25	close	1663	0.10	81.045	82.175	80.175	15.96	11641.16
3327	2011.05.02 03:25	buy	1664	0.10	81.045	80.045	82.045
3328	2011.05.02 04:00	close	1664	0.10	81.131	80.045	82.045	10.60	11651.76
3329	2011.05.03 22:23	sell	1665	0.10	80.985	81.985	79.985
3330	2011.05.03 23:53	close	1665	0.10	80.951	81.985	79.985	4.20	11655.96
3331	2011.05.03 23:53	buy	1666	0.10	80.948	79.948	81.948
3332	2011.05.04 02:08	close	1666	0.10	81.010	79.948	81.948	7.73	11663.70
3333	2011.05.04 02:08	sell	1667	0.10	81.010	82.010	80.010
3334	2011.05.04 03:54	close	1667	0.10	80.970	82.010	80.010	4.94	11668.64
3335	2011.05.04 03:54	buy	1668	0.10	80.971	79.971	81.971
3336	2011.05.04 04:00	close	1668	0.10	80.944	79.971	81.971	-3.34	11665.30
3337	2011.05.05 00:38	sell	1669	0.10	80.643	81.643	79.643
3338	2011.05.05 02:14	close	1669	0.10	80.616	81.643	79.643	3.35	11668.65
3339	2011.05.05 02:14	buy	1670	0.10	80.615	79.615	81.615
3340	2011.05.05 04:00	close	1670	0.10	80.609	79.615	81.615	-0.74	11667.91
3341	2011.05.05 22:14	buy	1671	0.10	80.083	79.083	81.083
3342	2011.05.06 01:06	close	1671	0.10	80.398	79.083	81.083	39.26	11707.17
3343	2011.05.06 01:06	sell	1672	0.10	80.398	81.398	79.398
3344	2011.05.06 04:00	close	1672	0.10	80.424	81.398	79.398	-3.23	11703.94
3345	2011.05.06 22:11	sell	1673	0.10	80.559	81.559	79.559
3346	2011.05.09 04:00	close	1673	0.10	80.702	81.559	79.559	-17.80	11686.14
3347	2011.05.09 22:24	buy	1674	0.10	80.260	79.260	81.260
3348	2011.05.09 23:55	close	1674	0.10	80.347	79.260	81.260	10.83	11696.97
3349	2011.05.09 23:55	sell	1675	0.10	80.347	81.347	79.347
3350	2011.05.10 03:01	close	1675	0.10	80.195	81.347	79.347	18.87	11715.83
3351	2011.05.10 03:01	buy	1676	0.10	80.194	79.194	81.194
3352	2011.05.10 04:00	close	1676	0.10	80.263	79.194	81.194	8.60	11724.43
3353	2011.05.10 23:35	sell	1677	0.10	80.884	81.884	79.884
3354	2011.05.11 00:26	close	1677	0.10	80.823	81.884	79.884	7.47	11731.90
3355	2011.05.11 00:26	buy	1678	0.10	80.827	79.827	81.827
3356	2011.05.11 01:15	close	1678	0.10	80.959	79.827	81.827	16.30	11748.20
3357	2011.05.11 01:15	sell	1679	0.10	80.964	81.964	79.964
3358	2011.05.11 03:04	close	1679	0.10	80.864	81.964	79.964	12.37	11760.57
3359	2011.05.11 03:04	buy	1680	0.10	80.865	79.865	81.865
3360	2011.05.11 04:00	close	1680	0.10	80.888	79.865	81.865	2.84	11763.41
3361	2011.05.11 22:59	sell	1681	0.10	81.021	82.021	80.021
3362	2011.05.12 02:36	close	1681	0.10	80.933	82.021	80.021	10.62	11774.03
3363	2011.05.12 02:36	buy	1682	0.10	80.935	79.935	81.935
3364	2011.05.12 04:00	close	1682	0.10	81.140	79.935	81.935	25.26	11799.29
3365	2011.05.12 23:10	sell	1683	0.10	80.905	81.905	79.905
3366	2011.05.13 02:52	close	1683	0.10	80.978	81.905	79.905	-9.09	11790.19
3367	2011.05.13 02:52	buy	1684	0.10	80.979	79.979	81.979
3368	2011.05.13 04:00	close	1684	0.10	80.974	79.979	81.979	-0.62	11789.57
3369	2011.05.13 23:56	buy	1685	0.10	80.782	79.782	81.782
3370	2011.05.16 03:53	close	1685	0.10	80.871	79.782	81.782	11.09	11800.67
3371	2011.05.16 03:53	sell	1686	0.10	80.868	81.868	79.868
3372	2011.05.16 04:00	close	1686	0.10	80.854	81.868	79.868	1.73	11802.40
3373	2011.05.16 22:16	buy	1687	0.10	80.716	79.716	81.716
3374	2011.05.16 23:47	close	1687	0.10	80.781	79.716	81.716	8.05	11810.45
3375	2011.05.16 23:47	sell	1688	0.10	80.779	81.779	79.779
3376	2011.05.17 01:51	close	1688	0.10	80.765	81.779	79.779	1.65	11812.09
3377	2011.05.17 01:51	buy	1689	0.10	80.767	79.767	81.767
3378	2011.05.17 02:54	close	1689	0.10	80.876	79.767	81.767	13.48	11825.57
3379	2011.05.17 02:54	sell	1690	0.10	80.878	81.878	79.878
3380	2011.05.17 04:00	close	1690	0.10	80.965	81.878	79.878	-10.75	11814.82
3381	2011.05.17 23:57	sell	1691	0.10	81.403	82.403	80.403
3382	2011.05.18 03:09	close	1691	0.10	81.406	82.403	80.403	-0.45	11814.37
3383	2011.05.18 03:09	buy	1692	0.10	81.407	80.407	82.407
3384	2011.05.18 04:00	close	1692	0.10	81.398	80.407	82.407	-1.11	11813.26
3385	2011.05.18 22:21	sell	1693	0.10	81.663	82.663	80.663
3386	2011.05.19 04:00	close	1693	0.10	81.670	82.663	80.663	-1.11	11812.15
3387	2011.05.20 00:57	sell	1694	0.10	81.673	82.673	80.673
3388	2011.05.20 04:00	close	1694	0.10	81.725	82.673	80.673	-6.36	11805.79
3389	2011.05.20 22:37	sell	1695	0.10	81.615	82.615	80.615
3390	2011.05.23 02:30	close	1695	0.10	81.656	82.615	80.615	-5.10	11800.68
3391	2011.05.23 02:30	buy	1696	0.10	81.654	80.654	82.654
3392	2011.05.23 03:52	close	1696	0.10	81.824	80.654	82.654	20.78	11821.46
3393	2011.05.23 03:52	sell	1697	0.10	81.823	82.823	80.823
3394	2011.05.23 04:00	close	1697	0.10	81.885	82.823	80.823	-7.57	11813.89
3395	2011.05.23 22:52	sell	1698	0.10	81.973	82.973	80.973
3396	2011.05.24 00:44	close	1698	0.10	81.956	82.973	80.973	1.99	11815.88
3397	2011.05.24 00:44	buy	1699	0.10	81.952	80.952	82.952
3398	2011.05.24 01:18	close	1699	0.10	81.999	80.952	82.952	5.73	11821.61
3399	2011.05.24 01:18	sell	1700	0.10	82.000	83.000	81.000
3400	2011.05.24 04:00	close	1700	0.10	81.930	83.000	81.000	8.54	11830.15
3401	2011.05.24 22:21	sell	1701	0.10	81.936	82.936	80.936
3402	2011.05.25 04:00	close	1701	0.10	82.103	82.936	80.936	-20.42	11809.73
3403	2011.05.26 01:01	sell	1702	0.10	82.038	83.038	81.038
3404	2011.05.26 03:53	close	1702	0.10	81.954	83.038	81.038	10.25	11819.98
3405	2011.05.26 03:53	buy	1703	0.10	81.956	80.956	82.956
3406	2011.05.26 04:00	close	1703	0.10	81.950	80.956	82.956	-0.73	11819.25
3407	2011.05.27 01:35	buy	1704	0.10	81.278	80.278	82.278
3408	2011.05.27 04:00	close	1704	0.10	81.139	80.278	82.278	-17.13	11802.12
3409	2011.05.30 03:06	sell	1705	0.10	80.906	81.906	79.906
3410	2011.05.30 04:00	close	1705	0.10	80.896	81.906	79.906	1.24	11803.36
3411	2011.05.31 01:59	buy	1706	0.10	80.889	79.889	81.889
3412	2011.05.31 04:00	close	1706	0.10	80.846	79.889	81.889	-5.32	11798.04
3413	2011.05.31 22:01	sell	1707	0.10	81.470	82.470	80.470
3414	2011.06.01 01:11	close	1707	0.10	81.473	82.470	80.470	-0.45	11797.58
3415	2011.06.01 01:11	buy	1708	0.10	81.472	80.472	82.472
3416	2011.06.01 03:57	close	1708	0.10	81.441	80.472	82.472	-3.81	11793.77
3417	2011.06.01 03:57	sell	1709	0.10	81.441	82.441	80.441
3418	2011.06.01 04:00	close	1709	0.10	81.449	82.441	80.441	-0.98	11792.79
3419	2011.06.02 03:06	sell	1710	0.10	81.022	82.022	80.022
3420	2011.06.02 04:00	close	1710	0.10	81.099	82.022	80.022	-9.49	11783.30
3421	2011.06.02 23:10	sell	1711	0.10	80.939	81.939	79.939
3422	2011.06.03 03:07	close	1711	0.10	80.841	81.939	79.939	12.04	11795.34
3423	2011.06.03 03:07	buy	1712	0.10	80.840	79.840	81.840
3424	2011.06.03 04:00	close	1712	0.10	80.826	79.840	81.840	-1.73	11793.61
3425	2011.06.03 22:08	buy	1713	0.10	80.221	79.221	81.221
3426	2011.06.06 03:14	close	1713	0.10	80.334	79.221	81.221	14.15	11807.76
3427	2011.06.06 03:14	sell	1714	0.10	80.335	81.335	79.335
3428	2011.06.06 04:00	close	1714	0.10	80.180	81.335	79.335	19.33	11827.09
3429	2011.06.06 22:00	buy	1715	0.10	80.074	79.074	81.074
3430	2011.06.07 03:40	close	1715	0.10	80.188	79.074	81.074	14.30	11841.40
3431	2011.06.07 03:40	sell	1716	0.10	80.185	81.185	79.185
3432	2011.06.07 04:00	close	1716	0.10	80.214	81.185	79.185	-3.62	11837.78
3433	2011.06.07 22:08	buy	1717	0.10	80.083	79.083	81.083
3434	2011.06.08 01:40	close	1717	0.10	80.150	79.083	81.083	8.44	11846.22
3435	2011.06.08 01:40	sell	1718	0.10	80.150	81.150	79.150
3436	2011.06.08 04:00	close	1718	0.10	80.159	81.150	79.150	-1.12	11845.10
3437	2011.06.08 22:04	sell	1719	0.10	79.953	80.953	78.953
3438	2011.06.09 02:28	close	1719	0.10	79.904	80.953	78.953	5.88	11850.98
3439	2011.06.09 02:28	buy	1720	0.10	79.901	78.901	80.901
3440	2011.06.09 03:37	close	1720	0.10	79.979	78.901	80.901	9.75	11860.73
3441	2011.06.09 03:37	sell	1721	0.10	79.987	80.987	78.987
3442	2011.06.09 04:00	close	1721	0.10	80.031	80.987	78.987	-5.50	11855.23
3443	2011.06.09 23:57	sell	1722	0.10	80.360	81.360	79.360
3444	2011.06.10 04:00	close	1722	0.10	80.236	81.360	79.360	15.37	11870.59
3445	2011.06.10 22:03	sell	1723	0.10	80.334	81.334	79.334
3446	2011.06.13 04:00	close	1723	0.10	80.450	81.334	79.334	-14.50	11856.09
3447	2011.06.14 02:23	buy	1724	0.10	80.125	79.125	81.125
3448	2011.06.14 04:00	close	1724	0.10	80.196	79.125	81.125	8.85	11864.94
3449	2011.06.15 01:23	sell	1725	0.10	80.567	81.567	79.567
3450	2011.06.15 04:00	close	1725	0.10	80.528	81.567	79.567	4.84	11869.78
3451	2011.06.15 22:55	sell	1726	0.10	81.022	82.022	80.022
3452	2011.06.16 01:11	close	1726	0.10	80.894	82.022	80.022	15.57	11885.35
3453	2011.06.16 01:11	buy	1727	0.10	80.894	79.894	81.894
3454	2011.06.16 04:00	close	1727	0.10	80.925	79.894	81.894	3.83	11889.18
3455	2011.06.16 22:11	buy	1728	0.10	80.663	79.663	81.663
3456	2011.06.17 04:00	close	1728	0.10	80.625	79.663	81.663	-4.63	11884.55
3457	2011.06.17 22:58	buy	1729	0.10	80.027	79.027	81.027
3458	2011.06.20 02:54	close	1729	0.10	80.169	79.027	81.027	17.79	11902.35
3459	2011.06.20 02:54	sell	1730	0.10	80.166	81.166	79.166
3460	2011.06.20 04:00	close	1730	0.10	80.163	81.166	79.166	0.37	11902.72
3461	2011.06.20 22:55	sell	1731	0.10	80.297	81.297	79.297
3462	2011.06.20 23:54	close	1731	0.10	80.237	81.297	79.297	7.48	11910.20
3463	2011.06.20 23:54	buy	1732	0.10	80.237	79.237	81.237
3464	2011.06.21 04:00	close	1732	0.10	80.168	79.237	81.237	-8.53	11901.67
3465	2011.06.21 23:18	sell	1733	0.10	80.204	81.204	79.204
3466	2011.06.22 04:00	close	1733	0.10	80.253	81.204	79.204	-6.19	11895.48
3467	2011.06.22 23:53	buy	1734	0.10	80.295	79.295	81.295
3468	2011.06.23 01:30	close	1734	0.10	80.401	79.295	81.295	13.43	11908.91
3469	2011.06.23 01:30	sell	1735	0.10	80.382	81.382	79.382
3470	2011.06.23 04:00	close	1735	0.10	80.515	81.382	79.382	-16.52	11892.39
3471	2011.06.24 01:01	buy	1736	0.10	80.433	79.433	81.433
3472	2011.06.24 04:00	close	1736	0.10	80.490	79.433	81.433	7.08	11899.47
3473	2011.06.27 00:01	buy	1737	0.10	80.365	79.365	81.365
3474	2011.06.27 02:45	close	1737	0.10	80.491	79.365	81.365	15.65	11915.12
3475	2011.06.27 02:45	sell	1738	0.10	80.491	81.491	79.491
3476	2011.06.27 04:00	close	1738	0.10	80.783	81.491	79.491	-36.15	11878.97
3477	2011.06.29 02:41	buy	1739	0.10	81.046	80.046	82.046
3478	2011.06.29 04:00	close	1739	0.10	81.019	80.046	82.046	-3.33	11875.64
3479	2011.06.29 22:43	buy	1740	0.10	80.878	79.878	81.878
3480	2011.06.30 01:02	close	1740	0.10	80.813	79.878	81.878	-7.79	11867.85
3481	2011.06.30 01:02	sell	1741	0.10	80.813	81.813	79.813
3482	2011.06.30 02:00	close	1741	0.10	80.746	81.813	79.813	8.30	11876.15
3483	2011.06.30 02:00	buy	1742	0.10	80.746	79.746	81.746
3484	2011.06.30 04:00	close	1742	0.10	80.653	79.746	81.746	-11.53	11864.62
3485	2011.06.30 22:06	buy	1743	0.10	80.445	79.445	81.445
3486	2011.07.01 01:09	close	1743	0.10	80.607	79.445	81.445	20.18	11884.80
3487	2011.07.01 01:09	sell	1744	0.10	80.605	81.605	79.605
3488	2011.07.01 04:00	close	1744	0.10	80.872	81.605	79.605	-33.02	11851.78
3489	2011.07.01 22:51	buy	1745	0.10	80.820	79.820	81.820
3490	2011.07.04 01:06	close	1745	0.10	80.843	79.820	81.820	2.93	11854.72
3491	2011.07.04 01:06	sell	1746	0.10	80.842	81.842	79.842
3492	2011.07.04 02:22	close	1746	0.10	80.794	81.842	79.842	5.94	11860.66
3493	2011.07.04 02:22	buy	1747	0.10	80.796	79.796	81.796
3494	2011.07.04 04:00	close	1747	0.10	80.766	79.796	81.796	-3.71	11856.95
3495	2011.07.04 22:04	buy	1748	0.10	80.758	79.758	81.758
3496	2011.07.05 01:22	close	1748	0.10	80.774	79.758	81.758	2.06	11859.01
3497	2011.07.05 01:22	sell	1749	0.10	80.774	81.774	79.774
3498	2011.07.05 04:00	close	1749	0.10	80.832	81.774	79.774	-7.18	11851.83
3499	2011.07.05 22:50	sell	1750	0.10	81.080	82.080	80.080
3500	2011.07.06 03:08	close	1750	0.10	81.031	82.080	80.080	5.97	11857.80
3501	2011.07.06 03:08	buy	1751	0.10	81.026	80.026	82.026
3502	2011.07.06 04:00	close	1751	0.10	80.918	80.026	82.026	-13.35	11844.45
3503	2011.07.06 23:32	sell	1752	0.10	80.947	81.947	79.947
3504	2011.07.07 02:58	close	1752	0.10	80.888	81.947	79.947	7.04	11851.49
3505	2011.07.07 02:58	buy	1753	0.10	80.885	79.885	81.885
3506	2011.07.07 04:00	close	1753	0.10	80.966	79.885	81.885	10.00	11861.49
3507	2011.07.07 22:35	buy	1754	0.10	81.221	80.221	82.221
3508	2011.07.08 02:24	close	1754	0.10	81.266	80.221	82.221	5.62	11867.11
3509	2011.07.08 02:24	sell	1755	0.10	81.265	82.265	80.265
3510	2011.07.08 04:00	close	1755	0.10	81.285	82.265	80.265	-2.46	11864.65
3511	2011.07.11 01:13	sell	1756	0.10	80.607	81.607	79.607
3512	2011.07.11 03:06	close	1756	0.10	80.629	81.607	79.607	-2.73	11861.92
3513	2011.07.11 03:06	buy	1757	0.10	80.631	79.631	81.631
3514	2011.07.11 03:48	close	1757	0.10	80.699	79.631	81.631	8.43	11870.35
3515	2011.07.11 03:48	sell	1758	0.10	80.692	81.692	79.692
3516	2011.07.11 04:00	close	1758	0.10	80.690	81.692	79.692	0.25	11870.60
3517	2011.07.12 02:47	sell	1759	0.10	80.350	81.350	79.350
3518	2011.07.12 03:08	close	1759	0.10	80.284	81.350	79.350	8.22	11878.82
3519	2011.07.12 03:08	buy	1760	0.10	80.285	79.285	81.285
3520	2011.07.12 04:00	close	1760	0.10	80.233	79.285	81.285	-6.48	11872.34
3521	2011.07.12 23:26	buy	1761	0.10	79.353	78.353	80.353
3522	2011.07.13 02:07	close	1761	0.10	79.388	78.353	80.353	4.49	11876.83
3523	2011.07.13 02:07	sell	1762	0.10	79.385	80.385	78.385
3524	2011.07.13 04:00	close	1762	0.10	79.505	80.385	78.385	-15.09	11861.74
3525	2011.07.14 00:04	buy	1763	0.10	78.803	77.803	79.803
3526	2011.07.14 04:00	close	1763	0.10	78.739	77.803	79.803	-8.13	11853.61
3527	2011.07.15 01:20	sell	1764	0.10	79.178	80.178	78.178
3528	2011.07.15 02:14	close	1764	0.10	79.113	80.178	78.178	8.22	11861.83
3529	2011.07.15 02:14	buy	1765	0.10	79.110	78.110	80.110
3530	2011.07.15 04:00	close	1765	0.10	79.135	78.110	80.110	3.16	11864.99
3531	2011.07.15 23:36	sell	1766	0.10	79.100	80.100	78.100
3532	2011.07.18 03:42	close	1766	0.10	78.980	80.100	78.100	15.11	11880.10
3533	2011.07.18 03:42	buy	1767	0.10	78.977	77.977	79.977
3534	2011.07.18 04:00	close	1767	0.10	78.999	77.977	79.977	2.78	11882.88
3535	2011.07.19 00:54	sell	1768	0.10	79.056	80.056	78.056
3536	2011.07.19 02:43	close	1768	0.10	79.035	80.056	78.056	2.66	11885.54
3537	2011.07.19 02:43	buy	1769	0.10	79.035	78.035	80.035
3538	2011.07.19 04:00	close	1769	0.10	79.025	78.035	80.035	-1.27	11884.27
3539	2011.07.19 23:44	sell	1770	0.10	79.255	80.255	78.255
3540	2011.07.19 23:59	close	1770	0.10	79.192	80.255	78.255	7.96	11892.23
3541	2011.07.19 23:59	buy	1771	0.10	79.193	78.193	80.193
3542	2011.07.20 02:56	close	1771	0.10	79.180	78.193	80.193	-1.56	11890.67
3543	2011.07.20 02:56	sell	1772	0.10	79.179	80.179	78.179
3544	2011.07.20 04:00	close	1772	0.10	79.253	80.179	78.179	-9.34	11881.33
3545	2011.07.21 03:35	buy	1773	0.10	78.761	77.761	79.761
3546	2011.07.21 04:00	close	1773	0.10	78.774	77.761	79.761	1.65	11882.98
3547	2011.07.21 22:00	buy	1774	0.10	78.465	77.465	79.465
3548	2011.07.22 01:25	close	1774	0.10	78.575	77.465	79.465	14.08	11897.07
3549	2011.07.22 01:25	sell	1775	0.10	78.575	79.575	77.575
3550	2011.07.22 02:20	close	1775	0.10	78.453	79.575	77.575	15.55	11912.62
3551	2011.07.22 02:20	buy	1776	0.10	78.455	77.455	79.455
3552	2011.07.22 03:53	close	1776	0.10	78.609	77.455	79.455	19.59	11932.21
3553	2011.07.22 03:53	sell	1777	0.10	78.609	79.609	77.609
3554	2011.07.22 04:00	close	1777	0.10	78.643	79.609	77.609	-4.32	11927.89
3555	2011.07.22 23:23	sell	1778	0.10	78.489	79.489	77.489
3556	2011.07.25 00:01	close	1778	0.10	78.351	79.489	77.489	17.53	11945.41
3557	2011.07.25 00:01	buy	1779	0.10	78.377	77.377	79.377
3558	2011.07.25 02:28	close	1779	0.10	78.439	77.377	79.377	7.90	11953.31
3559	2011.07.25 02:28	sell	1780	0.10	78.440	79.440	77.440
3560	2011.07.25 04:00	close	1780	0.10	78.438	79.440	77.440	0.25	11953.56
3561	2011.07.25 23:56	buy	1781	0.10	78.288	77.288	79.288
3562	2011.07.26 03:23	close	1781	0.10	78.371	77.288	79.288	10.67	11964.24
3563	2011.07.26 03:23	sell	1782	0.10	78.370	79.370	77.370
3564	2011.07.26 04:00	close	1782	0.10	78.211	79.370	77.370	20.33	11984.57
3565	2011.07.26 22:51	sell	1783	0.10	77.922	78.922	76.922
3566	2011.07.27 04:00	close	1783	0.10	77.872	78.922	76.922	6.34	11990.90
3567	2011.07.28 01:32	sell	1784	0.10	77.980	78.980	76.980
3568	2011.07.28 04:00	close	1784	0.10	77.989	78.980	76.980	-1.15	11989.75
3569	2011.07.28 23:40	buy	1785	0.10	77.744	76.744	78.744
3570	2011.07.29 01:34	close	1785	0.10	77.762	76.744	78.744	2.39	11992.15
3571	2011.07.29 01:34	sell	1786	0.10	77.759	78.759	76.759
3572	2011.07.29 04:00	close	1786	0.10	77.837	78.759	76.759	-10.02	11982.13
3573	2011.07.29 22:54	buy	1787	0.10	76.920	75.920	77.920
3574	2011.08.01 00:01	close	1787	0.10	77.138	75.920	77.920	28.34	12010.47
3575	2011.08.01 00:01	sell	1788	0.10	77.145	78.145	76.145
3576	2011.08.01 01:20	close	1788	0.10	77.160	78.145	76.145	-1.94	12008.53
3577	2011.08.01 01:20	buy	1789	0.10	77.160	76.160	78.160
3578	2011.08.01 03:14	close	1789	0.10	77.393	76.160	78.160	30.11	12038.64
3579	2011.08.01 03:14	sell	1790	0.10	77.395	78.395	76.395
3580	2011.08.01 04:00	close	1790	0.10	78.001	78.395	76.395	-77.69	11960.95
3581	2011.08.01 22:03	buy	1791	0.10	77.092	76.092	78.092
3582	2011.08.01 23:19	close	1791	0.10	77.204	76.092	78.092	14.51	11975.46
3583	2011.08.01 23:19	sell	1792	0.10	77.202	78.202	76.202
3584	2011.08.02 03:20	close	1792	0.10	77.255	78.202	76.202	-6.94	11968.52
3585	2011.08.02 03:20	buy	1793	0.10	77.251	76.251	78.251
3586	2011.08.02 04:00	close	1793	0.10	77.373	76.251	78.251	15.77	11984.29
3587	2011.08.02 22:03	sell	1794	0.10	77.245	78.245	76.245
3588	2011.08.02 22:32	close	1794	0.10	77.050	78.245	76.245	25.31	12009.60
3589	2011.08.02 22:32	buy	1795	0.10	77.052	76.052	78.052
3590	2011.08.03 00:41	close	1795	0.10	77.206	76.052	78.052	20.03	12029.63
3591	2011.08.03 00:41	sell	1796	0.10	77.196	78.196	76.196
3592	2011.08.03 04:00	close	1796	0.10	77.335	78.196	76.196	-17.97	12011.66
3593	2011.08.03 22:47	sell	1797	0.10	77.002	78.002	76.002
3594	2011.08.04 03:05	close	1797	0.10	77.047	78.002	76.002	-6.09	12005.57
3595	2011.08.04 03:05	buy	1798	0.10	77.049	76.049	78.049
3596	2011.08.04 04:00	close	1798	0.10	77.119	76.049	78.049	9.08	12014.65
3597	2011.08.04 22:01	sell	1799	0.10	79.020	80.020	78.020
3598	2011.08.04 23:55	close	1799	0.10	78.882	80.020	78.020	17.49	12032.14
3599	2011.08.04 23:55	buy	1800	0.10	78.885	77.885	79.885
3600	2011.08.05 04:00	close	1800	0.10	78.958	77.885	79.885	9.33	12041.47
3601	2011.08.05 23:15	sell	1801	0.10	78.526	79.526	77.526
3602	2011.08.08 00:01	close	1801	0.10	78.096	79.526	77.526	54.98	12096.45
3603	2011.08.08 00:01	buy	1802	0.10	78.075	77.075	79.075
3604	2011.08.08 04:00	close	1802	0.10	78.218	77.075	79.075	18.28	12114.73
3605	2011.08.08 23:58	sell	1803	0.10	77.777	78.777	76.777
3606	2011.08.09 01:24	close	1803	0.10	77.583	78.777	76.777	24.93	12139.66
3607	2011.08.09 01:24	buy	1804	0.10	77.583	76.583	78.583
3608	2011.08.09 04:00	close	1804	0.10	77.416	76.583	78.583	-21.57	12118.09
3609	2011.08.10 01:50	buy	1805	0.10	77.119	76.119	78.119
3610	2011.08.10 04:00	close	1805	0.10	77.107	76.119	78.119	-1.56	12116.53
3611	2011.08.10 23:36	sell	1806	0.10	76.896	77.896	75.896
3612	2011.08.11 01:19	close	1806	0.10	76.647	77.896	75.896	32.24	12148.76
3613	2011.08.11 01:19	buy	1807	0.10	76.651	75.651	77.651
3614	2011.08.11 04:00	close	1807	0.10	77.019	75.651	77.651	47.78	12196.54
3615	2011.08.11 23:34	sell	1808	0.10	76.894	77.894	75.894
3616	2011.08.12 02:10	close	1808	0.10	76.852	77.894	75.894	5.39	12201.93
3617	2011.08.12 02:10	buy	1809	0.10	76.851	75.851	77.851
3618	2011.08.12 02:51	close	1809	0.10	76.966	75.851	77.851	14.94	12216.87
3619	2011.08.12 02:51	sell	1810	0.10	76.967	77.967	75.967
3620	2011.08.12 04:00	close	1810	0.10	76.953	77.967	75.967	1.82	12218.69
3621	2011.08.15 02:44	sell	1811	0.10	76.925	77.925	75.925
3622	2011.08.15 04:00	close	1811	0.10	76.979	77.925	75.925	-7.01	12211.68
3623	2011.08.15 22:23	sell	1812	0.10	76.799	77.799	75.799
3624	2011.08.16 02:59	close	1812	0.10	76.822	77.799	75.799	-3.07	12208.61
3625	2011.08.16 02:59	buy	1813	0.10	76.823	75.823	77.823
3626	2011.08.16 03:56	close	1813	0.10	76.858	75.823	77.823	4.55	12213.16
3627	2011.08.16 03:56	sell	1814	0.10	76.859	77.859	75.859
3628	2011.08.16 04:00	close	1814	0.10	76.837	77.859	75.859	2.86	12216.02
3629	2011.08.16 23:19	sell	1815	0.10	76.776	77.776	75.776
3630	2011.08.17 04:00	close	1815	0.10	76.758	77.776	75.776	2.27	12218.28
3631	2011.08.17 23:44	sell	1816	0.10	76.542	77.542	75.542
3632	2011.08.18 02:03	close	1816	0.10	76.557	77.542	75.542	-2.21	12216.07
3633	2011.08.18 02:03	buy	1817	0.10	76.557	75.557	77.557
3634	2011.08.18 04:00	close	1817	0.10	76.640	75.557	77.557	10.83	12226.90
3635	2011.08.19 02:05	sell	1818	0.10	76.648	77.648	75.648
3636	2011.08.19 04:00	close	1818	0.10	76.873	77.648	75.648	-29.27	12197.63
3637	2011.08.22 00:01	sell	1819	0.10	76.737	77.737	75.737
3638	2011.08.22 03:12	close	1819	0.10	76.802	77.737	75.737	-8.46	12189.17
3639	2011.08.22 03:12	buy	1820	0.10	76.804	75.804	77.804
3640	2011.08.22 04:00	close	1820	0.10	76.638	75.804	77.804	-21.66	12167.51
3641	2011.08.22 22:53	sell	1821	0.10	76.772	77.772	75.772
3642	2011.08.23 04:00	close	1821	0.10	76.828	77.772	75.772	-7.37	12160.14
3643	2011.08.24 02:07	sell	1822	0.10	76.726	77.726	75.726
3644	2011.08.24 04:00	close	1822	0.10	76.869	77.726	75.726	-18.60	12141.54
3645	2011.08.24 23:35	buy	1823	0.10	76.975	75.975	77.975
3646	2011.08.25 01:33	close	1823	0.10	77.059	75.975	77.975	11.15	12152.69
3647	2011.08.25 01:33	sell	1824	0.10	77.061	78.061	76.061
3648	2011.08.25 03:52	close	1824	0.10	76.967	78.061	76.061	12.21	12164.90
3649	2011.08.25 03:52	buy	1825	0.10	76.967	75.967	77.967
3650	2011.08.25 04:00	close	1825	0.10	76.969	75.967	77.967	0.26	12165.16
3651	2011.08.26 01:04	buy	1826	0.10	77.421	76.421	78.421
3652	2011.08.26 04:00	close	1826	0.10	77.406	76.421	78.421	-1.94	12163.22
3653	2011.08.26 23:11	buy	1827	0.10	76.662	75.662	77.662
3654	2011.08.29 02:03	close	1827	0.10	76.729	75.662	77.662	8.81	12172.03
3655	2011.08.29 02:03	sell	1828	0.10	76.730	77.730	75.730
3656	2011.08.29 03:24	close	1828	0.10	76.664	77.730	75.730	8.61	12180.64
3657	2011.08.29 03:24	buy	1829	0.10	76.665	75.665	77.665
3658	2011.08.29 04:00	close	1829	0.10	76.749	75.665	77.665	10.94	12191.58
3659	2011.08.29 22:30	buy	1830	0.10	76.850	75.850	77.850
3660	2011.08.30 01:58	close	1830	0.10	76.951	75.850	77.850	13.21	12204.80
3661	2011.08.30 01:58	sell	1831	0.10	76.949	77.949	75.949
3662	2011.08.30 03:11	close	1831	0.10	76.883	77.949	75.949	8.58	12213.38
3663	2011.08.30 03:11	buy	1832	0.10	76.884	75.884	77.884
3664	2011.08.30 04:00	close	1832	0.10	76.863	75.884	77.884	-2.73	12210.65
3665	2011.08.30 23:42	sell	1833	0.10	76.707	77.707	75.707
3666	2011.08.31 04:00	close	1833	0.10	76.692	77.707	75.707	1.88	12212.52
3667	2011.09.01 03:24	sell	1834	0.10	76.859	77.859	75.859
3668	2011.09.01 04:00	close	1834	0.10	76.891	77.859	75.859	-4.16	12208.36
3669	2011.09.01 23:15	sell	1835	0.10	76.869	77.869	75.869
3670	2011.09.02 04:00	close	1835	0.10	76.918	77.869	75.869	-6.45	12201.91
3671	2011.09.05 00:02	sell	1836	0.10	76.887	77.887	75.887
3672	2011.09.05 02:07	close	1836	0.10	76.875	77.887	75.887	1.56	12203.47
3673	2011.09.05 02:07	buy	1837	0.10	76.877	75.877	77.877
3674	2011.09.05 04:00	close	1837	0.10	76.822	75.877	77.877	-7.16	12196.31
3675	2011.09.07 00:49	buy	1838	0.10	77.582	76.582	78.582
3676	2011.09.07 04:00	close	1838	0.10	77.452	76.582	78.582	-16.78	12179.53
3677	2011.09.07 23:02	buy	1839	0.10	77.284	76.284	78.284
3678	2011.09.08 01:20	close	1839	0.10	77.272	76.284	78.284	-1.30	12178.23
3679	2011.09.08 01:20	sell	1840	0.10	77.274	78.274	76.274
3680	2011.09.08 04:00	close	1840	0.10	77.330	78.274	76.274	-7.24	12170.99
3681	2011.09.08 23:20	sell	1841	0.10	77.516	78.516	76.516
3682	2011.09.09 04:00	close	1841	0.10	77.541	78.516	76.516	-3.30	12167.69
3683	2011.09.09 22:51	sell	1842	0.10	77.482	78.482	76.482
3684	2011.09.12 04:00	close	1842	0.10	77.552	78.482	76.482	-9.11	12158.57
3685	2011.09.12 23:57	buy	1843	0.10	77.195	76.195	78.195
3686	2011.09.13 04:00	close	1843	0.10	77.159	76.195	78.195	-4.59	12153.99
3687	2011.09.13 23:55	sell	1844	0.10	76.921	77.921	75.921
3688	2011.09.14 04:00	close	1844	0.10	76.907	77.921	75.921	1.74	12155.72
3689	2011.09.15 02:54	sell	1845	0.10	76.725	77.725	75.725
3690	2011.09.15 04:00	close	1845	0.10	76.723	77.725	75.725	0.26	12155.98
3691	2011.09.16 02:52	buy	1846	0.10	76.689	75.689	77.689
3692	2011.09.16 04:00	close	1846	0.10	76.788	75.689	77.689	12.89	12168.87
3693	2011.09.16 23:27	buy	1847	0.10	76.820	75.820	77.820
3694	2011.09.19 04:00	close	1847	0.10	76.930	75.820	77.820	14.38	12183.26
3695	2011.09.20 03:56	buy	1848	0.10	76.638	75.638	77.638
3696	2011.09.20 04:00	close	1848	0.10	76.616	75.638	77.638	-2.87	12180.39
3697	2011.09.20 22:00	buy	1849	0.10	76.383	75.383	77.383
3698	2011.09.20 23:46	close	1849	0.10	76.448	75.383	77.383	8.50	12188.89
3699	2011.09.20 23:46	sell	1850	0.10	76.440	77.440	75.440
3700	2011.09.21 02:43	close	1850	0.10	76.428	77.440	75.440	1.49	12190.37
3701	2011.09.21 02:43	buy	1851	0.10	76.427	75.427	77.427
3702	2011.09.21 04:00	close	1851	0.10	76.296	75.427	77.427	-17.17	12173.20
3703	2011.09.21 23:21	sell	1852	0.10	76.724	77.724	75.724
3704	2011.09.21 23:58	close	1852	0.10	76.477	77.724	75.724	32.30	12205.50
3705	2011.09.21 23:58	buy	1853	0.10	76.477	75.477	77.477
3706	2011.09.22 01:12	close	1853	0.10	76.568	75.477	77.477	12.13	12217.63
3707	2011.09.22 01:12	sell	1854	0.10	76.569	77.569	75.569
3708	2011.09.22 04:00	close	1854	0.10	76.745	77.569	75.569	-22.93	12194.70
3709	2011.09.22 22:23	buy	1855	0.10	76.256	75.256	77.256
3710	2011.09.23 01:43	close	1855	0.10	76.334	75.256	77.256	10.30	12205.01
3711	2011.09.23 01:43	sell	1856	0.10	76.333	77.333	75.333
3712	2011.09.23 03:03	close	1856	0.10	76.246	77.333	75.333	11.41	12216.42
3713	2011.09.23 03:03	buy	1857	0.10	76.246	75.246	77.246
3714	2011.09.23 04:00	close	1857	0.10	76.244	75.246	77.246	-0.26	12216.16
3715	2011.09.23 23:54	buy	1858	0.10	76.532	75.532	77.532
3716	2011.09.26 03:08	close	1858	0.10	76.706	75.532	77.532	22.76	12238.92
3717	2011.09.26 03:08	sell	1859	0.10	76.708	77.708	75.708
3718	2011.09.26 03:41	close	1859	0.10	76.581	77.708	75.708	16.58	12255.50
3719	2011.09.26 03:41	buy	1860	0.10	76.584	75.584	77.584
3720	2011.09.26 04:00	close	1860	0.10	76.621	75.584	77.584	4.83	12260.33
3721	2011.09.26 23:18	buy	1861	0.10	76.405	75.405	77.405
3722	2011.09.27 02:25	close	1861	0.10	76.462	75.405	77.405	7.53	12267.87
3723	2011.09.27 02:25	sell	1862	0.10	76.463	77.463	75.463
3724	2011.09.27 04:00	close	1862	0.10	76.342	77.463	75.463	15.85	12283.72
3725	2011.09.27 23:08	sell	1863	0.10	76.867	77.867	75.867
3726	2011.09.28 02:58	close	1863	0.10	76.704	77.867	75.867	21.17	12304.88
3727	2011.09.28 02:58	buy	1864	0.10	76.705	75.705	77.705
3728	2011.09.28 04:00	close	1864	0.10	76.579	75.705	77.705	-16.45	12288.43
3729	2011.09.28 22:09	sell	1865	0.10	76.563	77.563	75.563
3730	2011.09.29 03:12	close	1865	0.10	76.471	77.563	75.563	11.78	12300.21
3731	2011.09.29 03:12	buy	1866	0.10	76.472	75.472	77.472
3732	2011.09.29 04:00	close	1866	0.10	76.506	75.472	77.472	4.44	12304.65
3733	2011.09.29 22:36	sell	1867	0.10	76.783	77.783	75.783
3734	2011.09.30 01:52	close	1867	0.10	76.751	77.783	75.783	4.09	12308.74
3735	2011.09.30 01:52	buy	1868	0.10	76.754	75.754	77.754
3736	2011.09.30 04:00	close	1868	0.10	76.635	75.754	77.754	-15.53	12293.21
3737	2011.09.30 23:56	buy	1869	0.10	77.023	76.023	78.023
3738	2011.10.03 01:26	close	1869	0.10	77.253	76.023	78.023	29.85	12323.06
3739	2011.10.03 01:26	sell	1870	0.10	77.253	78.253	76.253
3740	2011.10.03 04:00	close	1870	0.10	77.190	78.253	76.253	8.16	12331.22
3741	2011.10.03 22:26	buy	1871	0.10	76.567	75.567	77.567
3742	2011.10.04 04:00	close	1871	0.10	76.671	75.567	77.567	13.64	12344.86
3743	2011.10.05 01:24	buy	1872	0.10	76.790	75.790	77.790
3744	2011.10.05 04:00	close	1872	0.10	76.725	75.790	77.790	-8.47	12336.39
3745	2011.10.06 01:26	sell	1873	0.10	76.822	77.822	75.822
3746	2011.10.06 03:28	close	1873	0.10	76.748	77.822	75.822	9.64	12346.03
3747	2011.10.06 03:28	buy	1874	0.10	76.747	75.747	77.747
3748	2011.10.06 04:00	close	1874	0.10	76.758	75.747	77.747	1.43	12347.46
3749	2011.10.06 23:34	sell	1875	0.10	76.671	77.671	75.671
3750	2011.10.07 04:00	close	1875	0.10	76.691	77.671	75.671	-2.69	12344.77
3751	2011.10.07 22:16	sell	1876	0.10	76.877	77.877	75.877
3752	2011.10.07 23:54	close	1876	0.10	76.773	77.877	75.877	13.55	12358.32
3753	2011.10.07 23:54	buy	1877	0.10	76.773	75.773	77.773
3754	2011.10.10 04:00	close	1877	0.10	76.784	75.773	77.773	1.51	12359.83
3755	2011.10.10 22:05	sell	1878	0.10	76.692	77.692	75.692
3756	2011.10.11 04:00	close	1878	0.10	76.701	77.692	75.692	-1.25	12358.58
3757	2011.10.11 22:01	buy	1879	0.10	76.660	75.660	77.660
3758	2011.10.12 04:00	close	1879	0.10	76.684	75.660	77.660	3.21	12361.79
3759	2011.10.13 01:56	buy	1880	0.10	77.193	76.193	78.193
3760	2011.10.13 04:00	close	1880	0.10	77.144	76.193	78.193	-6.35	12355.44
3761	2011.10.13 23:32	buy	1881	0.10	76.833	75.833	77.833
3762	2011.10.13 23:57	close	1881	0.10	76.888	75.833	77.833	7.15	12362.59
3763	2011.10.14 03:20	sell	1882	0.10	76.930	77.930	75.930
3764	2011.10.14 04:00	close	1882	0.10	76.956	77.930	75.930	-3.38	12359.21
3765	2011.10.14 23:34	sell	1883	0.10	77.261	78.261	76.261
3766	2011.10.17 00:01	close	1883	0.10	77.122	78.261	76.261	17.94	12377.15
3767	2011.10.17 00:01	buy	1884	0.10	77.120	76.120	78.120
3768	2011.10.17 03:20	close	1884	0.10	77.264	76.120	78.120	18.64	12395.79
3769	2011.10.17 03:20	sell	1885	0.10	77.265	78.265	76.265
3770	2011.10.17 04:00	close	1885	0.10	77.293	78.265	76.265	-3.62	12392.17
3771	2011.10.17 23:19	buy	1886	0.10	76.785	75.785	77.785
3772	2011.10.18 00:57	close	1886	0.10	76.843	75.785	77.785	7.63	12399.80
3773	2011.10.18 00:57	sell	1887	0.10	76.839	77.839	75.839
3774	2011.10.18 04:00	close	1887	0.10	76.834	77.839	75.839	0.65	12400.45
3775	2011.10.19 00:58	buy	1888	0.10	76.798	75.798	77.798
3776	2011.10.19 04:00	close	1888	0.10	76.677	75.798	77.798	-15.78	12384.67
3777	2011.10.20 02:38	sell	1889	0.10	76.846	77.846	75.846
3778	2011.10.20 04:00	close	1889	0.10	76.847	77.846	75.846	-0.13	12384.54
3779	2011.10.21 00:07	buy	1890	0.10	76.783	75.783	77.783
3780	2011.10.21 04:00	close	1890	0.10	76.811	75.783	77.783	3.65	12388.19
3781	2011.10.21 23:05	buy	1891	0.10	76.106	75.106	77.106
3782	2011.10.21 23:54	close	1891	0.10	76.246	75.106	77.106	18.36	12406.55
3783	2011.10.21 23:54	sell	1892	0.10	76.241	77.241	75.241
3784	2011.10.24 04:00	close	1892	0.10	76.369	77.241	75.241	-16.84	12389.71
3785	2011.10.25 02:50	sell	1893	0.10	76.188	77.188	75.188
3786	2011.10.25 04:00	close	1893	0.10	76.221	77.188	75.188	-4.33	12385.38
3787	2011.10.25 22:16	buy	1894	0.10	75.908	74.908	76.908
3788	2011.10.25 23:55	close	1894	0.10	76.075	74.908	76.908	21.95	12407.33
3789	2011.10.25 23:55	sell	1895	0.10	76.075	77.075	75.075
3790	2011.10.26 04:00	close	1895	0.10	76.060	77.075	75.075	1.89	12409.22
3791	2011.10.26 22:03	sell	1896	0.10	76.188	77.188	75.188
3792	2011.10.27 04:00	close	1896	0.10	76.251	77.188	75.188	-8.51	12400.70
3793	2011.10.27 23:22	sell	1897	0.10	75.978	76.978	74.978
3794	2011.10.28 01:37	close	1897	0.10	75.941	76.978	74.978	4.79	12405.49
3795	2011.10.28 01:37	buy	1898	0.10	75.939	74.939	76.939
3796	2011.10.28 04:00	close	1898	0.10	75.978	74.939	76.939	5.13	12410.62
3797	2011.10.28 22:00	sell	1899	0.10	75.741	76.741	74.741
3798	2011.10.31 00:02	close	1899	0.10	75.691	76.741	74.741	6.53	12417.15
3799	2011.10.31 00:02	buy	1900	0.10	75.674	74.674	76.674
3800	2011.10.31 04:00	close	1900	0.10	75.720	74.674	76.674	6.08	12423.23
3801	2011.10.31 22:30	sell	1901	0.10	78.109	79.109	77.109
3802	2011.11.01 04:00	close	1901	0.10	78.344	79.109	77.109	-30.08	12393.14
3803	2011.11.01 22:05	sell	1902	0.10	78.341	79.341	77.341
3804	2011.11.02 04:00	close	1902	0.10	78.245	79.341	77.341	12.19	12405.33
3805	2011.11.02 23:22	buy	1903	0.10	78.055	77.055	79.055
3806	2011.11.03 04:00	close	1903	0.10	78.083	77.055	79.055	3.84	12409.17
3807	2011.11.03 22:51	sell	1904	0.10	78.074	79.074	77.074
3808	2011.11.03 23:53	close	1904	0.10	78.055	79.074	77.074	2.43	12411.60
3809	2011.11.03 23:53	buy	1905	0.10	78.055	77.055	79.055
3810	2011.11.04 04:00	close	1905	0.10	78.046	77.055	79.055	-1.07	12410.53
3811	2011.11.04 22:49	sell	1906	0.10	78.177	79.177	77.177
3812	2011.11.07 00:02	close	1906	0.10	78.184	79.177	77.177	-0.98	12409.55
3813	2011.11.07 00:02	buy	1907	0.10	78.186	77.186	79.186
3814	2011.11.07 01:52	close	1907	0.10	78.159	77.186	79.186	-3.45	12406.10
3815	2011.11.07 01:52	sell	1908	0.10	78.151	79.151	77.151
3816	2011.11.07 04:00	close	1908	0.10	78.142	79.151	77.151	1.15	12407.25
3817	2011.11.08 00:59	sell	1909	0.10	78.087	79.087	77.087
3818	2011.11.08 02:15	close	1909	0.10	78.032	79.087	77.087	7.05	12414.30
3819	2011.11.08 02:15	buy	1910	0.10	78.034	77.034	79.034
3820	2011.11.08 04:00	close	1910	0.10	78.056	77.034	79.034	2.82	12417.12
3821	2011.11.09 00:03	sell	1911	0.10	77.760	78.760	76.760
3822	2011.11.09 01:52	close	1911	0.10	77.722	78.760	76.760	4.89	12422.01
3823	2011.11.09 01:52	buy	1912	0.10	77.722	76.722	78.722
3824	2011.11.09 04:00	close	1912	0.10	77.614	76.722	78.722	-13.92	12408.09
3825	2011.11.10 00:52	buy	1913	0.10	77.770	76.770	78.770
3826	2011.11.10 04:00	close	1913	0.10	77.791	76.770	78.770	2.70	12410.79
3827	2011.11.11 02:51	buy	1914	0.10	77.599	76.599	78.599
3828	2011.11.11 04:00	close	1914	0.10	77.598	76.599	78.599	-0.13	12410.66
3829	2011.11.11 23:51	sell	1915	0.10	77.165	78.165	76.165
3830	2011.11.14 04:00	close	1915	0.10	77.180	78.165	76.165	-2.02	12408.64
3831	2011.11.14 22:00	sell	1916	0.10	77.112	78.112	76.112
3832	2011.11.15 03:17	close	1916	0.10	77.065	78.112	76.112	6.02	12414.65
3833	2011.11.15 03:17	buy	1917	0.10	77.063	76.063	78.063
3834	2011.11.15 04:00	close	1917	0.10	77.022	76.063	78.063	-5.32	12409.33
3835	2011.11.15 23:53	buy	1918	0.10	77.032	76.032	78.032
3836	2011.11.16 01:33	close	1918	0.10	77.066	76.032	78.032	4.49	12413.83
3837	2011.11.16 01:33	sell	1919	0.10	77.067	78.067	76.067
3838	2011.11.16 04:00	close	1919	0.10	77.073	78.067	76.067	-0.78	12413.05
3839	2011.11.16 23:20	sell	1920	0.10	77.057	78.057	76.057
3840	2011.11.17 04:00	close	1920	0.10	77.043	78.057	76.057	1.57	12414.61
3841	2011.11.18 02:57	sell	1921	0.10	76.994	77.994	75.994
3842	2011.11.18 04:00	close	1921	0.10	76.974	77.994	75.994	2.60	12417.21
3843	2011.11.21 22:17	sell	1922	0.10	76.975	77.975	75.975
3844	2011.11.21 23:53	close	1922	0.10	76.923	77.975	75.975	6.76	12423.97
3845	2011.11.21 23:53	buy	1923	0.10	76.923	75.923	77.923
3846	2011.11.22 04:00	close	1923	0.10	77.168	75.923	77.923	31.83	12455.81
3847	2011.11.23 00:11	sell	1924	0.10	77.001	78.001	76.001
3848	2011.11.23 01:08	close	1924	0.10	76.953	78.001	76.001	6.24	12462.05
3849	2011.11.23 01:08	buy	1925	0.10	76.946	75.946	77.946
3850	2011.11.23 04:00	close	1925	0.10	77.011	75.946	77.946	8.44	12470.49
3851	2011.11.24 00:05	buy	1926	0.10	77.270	76.270	78.270
3852	2011.11.24 04:00	close	1926	0.10	77.061	76.270	78.270	-27.12	12443.37
3853	2011.11.24 22:19	buy	1927	0.10	77.129	76.129	78.129
3854	2011.11.25 02:28	close	1927	0.10	77.238	76.129	78.129	14.19	12457.56
3855	2011.11.25 02:28	sell	1928	0.10	77.240	78.240	76.240
3856	2011.11.25 04:00	close	1928	0.10	77.462	78.240	76.240	-28.66	12428.90
3857	2011.11.28 00:03	buy	1929	0.10	77.556	76.556	78.556
3858	2011.11.28 01:22	close	1929	0.10	77.611	76.556	78.556	7.09	12435.99
3859	2011.11.28 01:22	sell	1930	0.10	77.609	78.609	76.609
3860	2011.11.28 04:00	close	1930	0.10	77.629	78.609	76.609	-2.58	12433.41
3861	2011.11.29 03:08	sell	1931	0.10	78.237	79.237	77.237
3862	2011.11.29 04:00	close	1931	0.10	78.255	79.237	77.237	-2.30	12431.11
3863	2011.11.29 22:06	sell	1932	0.10	77.929	78.929	76.929
3864	2011.11.30 03:12	close	1932	0.10	77.988	78.929	76.929	-7.65	12423.46
3865	2011.11.30 03:12	buy	1933	0.10	77.989	76.989	78.989
3866	2011.11.30 04:00	close	1933	0.10	77.930	76.989	78.989	-7.57	12415.89
3867	2011.12.01 02:37	sell	1934	0.10	77.663	78.663	76.663
3868	2011.12.01 04:00	close	1934	0.10	77.589	78.663	76.663	9.54	12425.43
3869	2011.12.01 22:01	sell	1935	0.10	77.772	78.772	76.772
3870	2011.12.02 04:00	close	1935	0.10	77.856	78.772	76.772	-10.87	12414.55
3871	2011.12.02 22:42	buy	1936	0.10	77.971	76.971	78.971
3872	2011.12.05 04:00	close	1936	0.10	77.976	76.971	78.971	0.72	12415.28
3873	2011.12.06 03:11	buy	1937	0.10	77.718	76.718	78.718
3874	2011.12.06 04:00	close	1937	0.10	77.770	76.718	78.718	6.69	12421.97
3875	2011.12.07 02:50	buy	1938	0.10	77.722	76.722	78.722
3876	2011.12.07 04:00	close	1938	0.10	77.716	76.722	78.722	-0.77	12421.20
3877	2011.12.08 03:49	buy	1939	0.10	77.635	76.635	78.635
3878	2011.12.08 04:00	close	1939	0.10	77.647	76.635	78.635	1.55	12422.75
3879	2011.12.08 22:01	buy	1940	0.10	77.668	76.668	78.668
3880	2011.12.09 04:00	close	1940	0.10	77.694	76.668	78.668	3.43	12426.18
3881	2011.12.09 22:05	buy	1941	0.10	77.520	76.520	78.520
3882	2011.12.09 23:56	close	1941	0.10	77.621	76.520	78.520	13.01	12439.19
3883	2011.12.09 23:56	sell	1942	0.10	77.628	78.628	76.628
3884	2011.12.12 04:00	close	1942	0.10	77.657	78.628	76.628	-3.81	12435.38
3885	2011.12.13 00:28	sell	1943	0.10	77.953	78.953	76.953
3886	2011.12.13 04:00	close	1943	0.10	77.957	78.953	76.953	-0.51	12434.87
3887	2011.12.14 02:38	sell	1944	0.10	77.983	78.983	76.983
3888	2011.12.14 04:00	close	1944	0.10	78.015	78.983	76.983	-4.10	12430.77
3889	2011.12.14 22:08	sell	1945	0.10	78.126	79.126	77.126
3890	2011.12.15 04:00	close	1945	0.10	78.086	79.126	77.126	4.87	12435.64
3891	2011.12.15 22:40	sell	1946	0.10	77.920	78.920	76.920
3892	2011.12.15 23:53	close	1946	0.10	77.873	78.920	76.920	6.04	12441.68
3893	2011.12.15 23:53	buy	1947	0.10	77.867	76.867	78.867
3894	2011.12.16 04:00	close	1947	0.10	77.869	76.867	78.867	0.34	12442.02
3895	2011.12.16 23:16	buy	1948	0.10	77.759	76.759	78.759
3896	2011.12.19 01:09	close	1948	0.10	77.811	76.759	78.759	6.76	12448.78
3897	2011.12.19 01:09	sell	1949	0.10	77.805	78.805	76.805
3898	2011.12.19 04:00	close	1949	0.10	77.899	78.805	76.805	-12.07	12436.71
3899	2011.12.19 22:12	sell	1950	0.10	77.984	78.984	76.984
3900	2011.12.20 04:00	close	1950	0.10	78.046	78.984	76.984	-8.02	12428.69
3901	2011.12.22 00:02	buy	1951	0.10	78.068	77.068	79.068
3902	2011.12.22 01:22	close	1951	0.10	78.083	77.068	79.068	1.92	12430.61
3903	2011.12.22 01:22	sell	1952	0.10	78.083	79.083	77.083
3904	2011.12.22 04:00	close	1952	0.10	78.093	79.083	77.083	-1.28	12429.33
3905	2011.12.23 02:07	buy	1953	0.10	78.154	77.154	79.154
3906	2011.12.23 02:40	close	1953	0.10	78.196	77.154	79.154	5.37	12434.70
3907	2011.12.23 02:40	sell	1954	0.10	78.198	79.198	77.198
3908	2011.12.23 04:00	close	1954	0.10	78.152	79.198	77.198	5.89	12440.59
3909	2011.12.23 22:11	sell	1955	0.10	78.030	79.030	77.030
3910	2011.12.26 02:51	close	1955	0.10	78.012	79.030	77.030	2.23	12442.82
3911	2011.12.26 02:51	buy	1956	0.10	78.012	77.012	79.012
3912	2011.12.26 04:00	close	1956	0.10	77.972	77.012	79.012	-5.13	12437.69
3913	2011.12.27 02:21	buy	1957	0.10	77.959	76.959	78.959
3914	2011.12.27 04:00	close	1957	0.10	77.960	76.959	78.959	0.13	12437.82
3915	2011.12.28 02:15	buy	1958	0.10	77.859	76.859	78.859
3916	2011.12.28 04:00	close	1958	0.10	77.798	76.859	78.859	-7.84	12429.98
3917	2011.12.28 23:53	sell	1959	0.10	77.954	78.954	76.954
3918	2011.12.29 01:28	close	1959	0.10	77.906	78.954	76.954	5.91	12435.88
3919	2011.12.29 01:28	buy	1960	0.10	77.907	76.907	78.907
3920	2011.12.29 04:00	close	1960	0.10	77.831	76.907	78.907	-9.76	12426.12
3921	2011.12.30 02:56	sell	1961	0.10	77.709	78.709	76.709
3922	2011.12.30 04:00	close	1961	0.10	77.697	78.709	76.709	1.54	12427.66
3923	2012.01.02 01:02	sell	1962	0.10	77.110	78.110	76.110
3924	2012.01.02 04:00	close	1962	0.10	77.073	78.110	76.110	4.80	12432.46
3925	2012.01.03 02:02	sell	1963	0.10	76.954	77.954	75.954
3926	2012.01.03 02:48	close	1963	0.10	76.891	77.954	75.954	8.19	12440.65
3927	2012.01.03 02:48	buy	1964	0.10	76.891	75.891	77.891
3928	2012.01.03 04:00	close	1964	0.10	76.861	75.891	77.891	-3.90	12436.75
3929	2012.01.03 23:48	sell	1965	0.10	76.707	77.707	75.707
3930	2012.01.04 02:05	close	1965	0.10	76.710	77.707	75.707	-0.47	12436.28
3931	2012.01.04 02:05	buy	1966	0.10	76.709	75.709	77.709
3932	2012.01.04 04:00	close	1966	0.10	76.668	75.709	77.709	-5.35	12430.93
3933	2012.01.04 22:22	buy	1967	0.10	76.725	75.725	77.725
3934	2012.01.05 04:00	close	1967	0.10	76.709	75.725	77.725	-1.84	12429.09
3935	2012.01.05 22:01	sell	1968	0.10	77.180	78.180	76.180
3936	2012.01.05 23:49	close	1968	0.10	77.144	78.180	76.180	4.67	12433.76
3937	2012.01.05 23:49	buy	1969	0.10	77.141	76.141	78.141
3938	2012.01.06 01:07	close	1969	0.10	77.143	76.141	78.141	0.34	12434.11
3939	2012.01.06 01:07	sell	1970	0.10	77.142	78.142	76.142
3940	2012.01.06 04:00	close	1970	0.10	77.192	78.142	76.142	-6.48	12427.63
3941	2012.01.06 22:25	sell	1971	0.10	77.031	78.031	76.031
3942	2012.01.06 23:07	close	1971	0.10	76.995	78.031	76.031	4.68	12432.31
3943	2012.01.06 23:07	buy	1972	0.10	76.995	75.995	77.995
3944	2012.01.09 04:00	close	1972	0.10	76.979	75.995	77.995	-2.00	12430.31
3945	2012.01.09 22:45	buy	1973	0.10	76.830	75.830	77.830
3946	2012.01.10 04:00	close	1973	0.10	76.812	75.830	77.830	-2.26	12428.05
3947	2012.01.11 03:08	sell	1974	0.10	76.932	77.932	75.932
3948	2012.01.11 04:00	close	1974	0.10	76.902	77.932	75.932	3.90	12431.95
3949	2012.01.11 23:05	sell	1975	0.10	76.899	77.899	75.899
3950	2012.01.12 04:00	close	1975	0.10	76.900	77.899	75.899	-0.38	12431.57
3951	2012.01.13 00:27	sell	1976	0.10	76.796	77.796	75.796
3952	2012.01.13 04:00	close	1976	0.10	76.809	77.796	75.796	-1.69	12429.88
3953	2012.01.13 22:01	sell	1977	0.10	76.955	77.955	75.955
3954	2012.01.13 23:30	close	1977	0.10	76.893	77.955	75.955	8.06	12437.94
3955	2012.01.13 23:30	buy	1978	0.10	76.893	75.893	77.893
3956	2012.01.16 00:01	close	1978	0.10	77.049	75.893	77.893	20.33	12458.28
3957	2012.01.16 00:01	sell	1979	0.10	77.044	78.044	76.044
3958	2012.01.16 02:51	close	1979	0.10	76.849	78.044	76.044	25.37	12483.65
3959	2012.01.16 02:51	buy	1980	0.10	76.850	75.850	77.850
3960	2012.01.16 04:00	close	1980	0.10	76.842	75.850	77.850	-1.04	12482.61
3961	2012.01.16 22:41	sell	1981	0.10	76.786	77.786	75.786
3962	2012.01.17 04:00	close	1981	0.10	76.808	77.786	75.786	-2.94	12479.66
3963	2012.01.18 02:34	buy	1982	0.10	76.778	75.778	77.778
3964	2012.01.18 04:00	close	1982	0.10	76.753	75.778	77.778	-3.26	12476.40
3965	2012.01.18 22:15	buy	1983	0.10	76.781	75.781	77.781
3966	2012.01.19 01:17	close	1983	0.10	76.802	75.781	77.781	2.98	12479.38
3967	2012.01.19 01:17	sell	1984	0.10	76.803	77.803	75.803
3968	2012.01.19 04:00	close	1984	0.10	76.733	77.803	75.803	9.12	12488.50
3969	2012.01.19 22:54	buy	1985	0.10	77.139	76.139	78.139
3970	2012.01.20 02:31	close	1985	0.10	77.123	76.139	78.139	-1.99	12486.52
3971	2012.01.20 02:31	sell	1986	0.10	77.121	78.121	76.121
3972	2012.01.20 04:00	close	1986	0.10	77.121	78.121	76.121	0.00	12486.52
3973	2012.01.20 22:23	buy	1987	0.10	76.945	75.945	77.945
3974	2012.01.23 02:54	close	1987	0.10	77.012	75.945	77.945	8.78	12495.30
3975	2012.01.23 02:54	sell	1988	0.10	77.012	78.012	76.012
3976	2012.01.23 04:00	close	1988	0.10	77.035	78.012	76.012	-2.99	12492.31
3977	2012.01.23 23:51	sell	1989	0.10	77.009	78.009	76.009
3978	2012.01.24 02:32	close	1989	0.10	76.970	78.009	76.009	4.99	12497.30
3979	2012.01.24 02:32	buy	1990	0.10	76.969	75.969	77.969
3980	2012.01.24 04:00	close	1990	0.10	76.987	75.969	77.969	2.34	12499.64
3981	2012.01.24 23:59	buy	1991	0.10	77.684	76.684	78.684
3982	2012.01.25 04:00	close	1991	0.10	77.789	76.684	78.684	13.58	12513.22
3983	2012.01.25 23:52	sell	1992	0.10	77.797	78.797	76.797
3984	2012.01.26 00:47	close	1992	0.10	77.730	78.797	76.797	8.37	12521.59
3985	2012.01.26 00:47	buy	1993	0.10	77.726	76.726	78.726
3986	2012.01.26 04:00	close	1993	0.10	77.774	76.726	78.726	6.17	12527.76
3987	2012.01.26 23:07	buy	1994	0.10	77.434	76.434	78.434
3988	2012.01.27 04:00	close	1994	0.10	77.431	76.434	78.434	-0.31	12527.45
3989	2012.01.27 22:15	buy	1995	0.10	76.695	75.695	77.695
3990	2012.01.30 00:24	close	1995	0.10	76.729	75.695	77.695	4.51	12531.97
3991	2012.01.30 00:24	sell	1996	0.10	76.729	77.729	75.729
3992	2012.01.30 04:00	close	1996	0.10	76.761	77.729	75.729	-4.17	12527.80
3993	2012.01.30 23:01	sell	1997	0.10	76.338	77.338	75.338
3994	2012.01.31 02:09	close	1997	0.10	76.311	77.338	75.338	3.46	12531.25
3995	2012.01.31 02:09	buy	1998	0.10	76.312	75.312	77.312
3996	2012.01.31 04:00	close	1998	0.10	76.327	75.312	77.312	1.97	12533.22
3997	2012.01.31 22:01	buy	1999	0.10	76.202	75.202	77.202
3998	2012.02.01 04:00	close	1999	0.10	76.191	75.202	77.202	-1.36	12531.87
3999	2012.02.03 00:45	buy	2000	0.10	76.204	75.204	77.204
4000	2012.02.03 02:47	close	2000	0.10	76.214	75.204	77.204	1.31	12533.18
4001	2012.02.03 02:47	sell	2001	0.10	76.213	77.213	75.213
4002	2012.02.03 04:00	close	2001	0.10	76.201	77.213	75.213	1.57	12534.75
4003	2012.02.06 23:38	buy	2002	0.10	76.567	75.567	77.567
4004	2012.02.07 01:48	close	2002	0.10	76.578	75.567	77.567	1.52	12536.27
4005	2012.02.07 01:48	sell	2003	0.10	76.577	77.577	75.577
4006	2012.02.07 04:00	close	2003	0.10	76.682	77.577	75.577	-13.69	12522.58
4007	2012.02.07 22:00	buy	2004	0.10	76.760	75.760	77.760
4008	2012.02.08 02:27	close	2004	0.10	76.848	75.760	77.760	11.53	12534.12
4009	2012.02.08 02:27	sell	2005	0.10	76.845	77.845	75.845
4010	2012.02.08 04:00	close	2005	0.10	76.945	77.845	75.845	-13.00	12521.12
4011	2012.02.08 23:09	sell	2006	0.10	77.046	78.046	76.046
4012	2012.02.09 04:00	close	2006	0.10	77.162	78.046	76.046	-15.28	12505.83
4013	2012.02.10 02:14	sell	2007	0.10	77.730	78.730	76.730
4014	2012.02.10 03:06	close	2007	0.10	77.611	78.730	76.730	15.33	12521.16
4015	2012.02.10 03:06	buy	2008	0.10	77.614	76.614	78.614
4016	2012.02.10 04:00	close	2008	0.10	77.568	76.614	78.614	-5.93	12515.23
4017	2012.02.10 23:18	sell	2009	0.10	77.645	78.645	76.645
4018	2012.02.13 00:01	close	2009	0.10	77.574	78.645	76.645	9.07	12524.30
4019	2012.02.13 00:01	buy	2010	0.10	77.577	76.577	78.577
4020	2012.02.13 04:00	close	2010	0.10	77.646	76.577	78.577	8.89	12533.19
4021	2012.02.13 22:01	sell	2011	0.10	77.608	78.608	76.608
4022	2012.02.14 01:04	close	2011	0.10	77.513	78.608	76.608	12.18	12545.37
4023	2012.02.14 01:04	buy	2012	0.10	77.511	76.511	78.511
4024	2012.02.14 04:00	close	2012	0.10	77.567	76.511	78.511	7.22	12552.59
4025	2012.02.14 23:21	buy	2013	0.10	78.418	77.418	79.418
4026	2012.02.15 02:56	close	2013	0.10	78.503	77.418	79.418	10.91	12563.50
4027	2012.02.15 02:56	sell	2014	0.10	78.501	79.501	77.501
4028	2012.02.15 04:00	close	2014	0.10	78.578	79.501	77.501	-9.80	12553.70
4029	2012.02.15 23:48	sell	2015	0.10	78.414	79.414	77.414
4030	2012.02.16 03:59	close	2015	0.10	78.395	79.414	77.414	2.17	12555.87
4031	2012.02.16 03:59	buy	2016	0.10	78.394	77.394	79.394
4032	2012.02.16 04:00	close	2016	0.10	78.393	77.394	79.394	-0.13	12555.74
4033	2012.02.17 01:51	buy	2017	0.10	78.809	77.809	79.809
4034	2012.02.17 02:25	close	2017	0.10	78.893	77.809	79.809	10.65	12566.39
4035	2012.02.17 02:25	sell	2018	0.10	78.893	79.893	77.893
4036	2012.02.17 04:00	close	2018	0.10	79.114	79.893	77.893	-27.93	12538.46
4037	2012.02.20 00:18	sell	2019	0.10	79.835	80.835	78.835
4038	2012.02.20 03:12	close	2019	0.10	79.521	80.835	78.835	39.49	12577.95
4039	2012.02.20 03:12	buy	2020	0.10	79.521	78.521	80.521
4040	2012.02.20 04:00	close	2020	0.10	79.521	78.521	80.521	0.00	12577.95
4041	2012.02.20 22:55	sell	2021	0.10	79.598	80.598	78.598
4042	2012.02.21 01:43	close	2021	0.10	79.605	80.598	78.598	-0.96	12576.98
4043	2012.02.21 01:43	buy	2022	0.10	79.605	78.605	80.605
4044	2012.02.21 02:42	close	2022	0.10	79.687	78.605	80.605	10.29	12587.27
4045	2012.02.21 02:42	sell	2023	0.10	79.684	80.684	78.684
4046	2012.02.21 04:00	close	2023	0.10	79.759	80.684	78.684	-9.40	12577.87
4047	2012.02.22 01:33	sell	2024	0.10	79.792	80.792	78.792
4048	2012.02.22 04:00	close	2024	0.10	79.864	80.792	78.792	-9.02	12568.85
4049	2012.02.22 22:00	buy	2025	0.10	80.227	79.227	81.227
4050	2012.02.23 02:52	close	2025	0.10	80.313	79.227	81.227	10.96	12579.82
4051	2012.02.23 02:52	sell	2026	0.10	80.314	81.314	79.314
4052	2012.02.23 04:00	close	2026	0.10	80.229	81.314	79.314	10.59	12590.41
4053	2012.02.23 22:46	buy	2027	0.10	79.880	78.880	80.880
4054	2012.02.24 02:28	close	2027	0.10	80.003	78.880	80.880	15.45	12605.86
4055	2012.02.24 02:28	sell	2028	0.10	80.003	81.003	79.003
4056	2012.02.24 04:00	close	2028	0.10	80.125	81.003	79.003	-15.23	12590.63
4057	2012.02.24 23:02	sell	2029	0.10	81.021	82.021	80.021
4058	2012.02.27 02:11	close	2029	0.10	81.256	82.021	80.021	-29.00	12561.63
4059	2012.02.27 02:11	buy	2030	0.10	81.256	80.256	82.256
4060	2012.02.27 04:00	close	2030	0.10	81.122	80.256	82.256	-16.52	12545.11
4061	2012.02.28 00:45	buy	2031	0.10	80.541	79.541	81.541
4062	2012.02.28 04:00	close	2031	0.10	80.181	79.541	81.541	-44.90	12500.21
4063	2012.02.29 02:23	sell	2032	0.10	80.562	81.562	79.562
4064	2012.02.29 04:00	close	2032	0.10	80.674	81.562	79.562	-13.88	12486.33
4065	2012.02.29 22:04	sell	2033	0.10	81.201	82.201	80.201
4066	2012.02.29 23:32	close	2033	0.10	81.159	82.201	80.201	5.18	12491.51
4067	2012.02.29 23:32	buy	2034	0.10	81.155	80.155	82.155
4068	2012.03.01 04:00	close	2034	0.10	81.126	80.155	82.155	-3.32	12488.19
4069	2012.03.02 02:19	sell	2035	0.10	81.189	82.189	80.189
4070	2012.03.02 04:00	close	2035	0.10	81.225	82.189	80.189	-4.43	12483.76
4071	2012.03.02 22:01	sell	2036	0.10	81.811	82.811	80.811
4072	2012.03.02 23:17	close	2036	0.10	81.720	82.811	80.811	11.14	12494.90
4073	2012.03.02 23:17	buy	2037	0.10	81.720	80.720	82.720
4074	2012.03.05 03:49	close	2037	0.10	81.719	80.720	82.720	-0.04	12494.86
4075	2012.03.05 03:49	sell	2038	0.10	81.715	82.715	80.715
4076	2012.03.05 04:00	close	2038	0.10	81.710	82.715	80.715	0.61	12495.47
4077	2012.03.05 23:27	sell	2039	0.10	81.531	82.531	80.531
4078	2012.03.06 03:39	close	2039	0.10	81.383	82.531	80.531	18.11	12513.58
4079	2012.03.06 03:39	buy	2040	0.10	81.382	80.382	82.382
4080	2012.03.06 04:00	close	2040	0.10	81.378	80.382	82.382	-0.49	12513.09
4081	2012.03.06 22:47	sell	2041	0.10	80.853	81.853	79.853
4082	2012.03.07 01:00	close	2041	0.10	80.773	81.853	79.853	9.82	12522.90
4083	2012.03.07 01:00	buy	2042	0.10	80.774	79.774	81.774
4084	2012.03.07 03:16	close	2042	0.10	80.830	79.774	81.774	6.93	12529.83
4085	2012.03.07 03:16	sell	2043	0.10	80.831	81.831	79.831
4086	2012.03.07 04:00	close	2043	0.10	80.888	81.831	79.831	-7.05	12522.78
4087	2012.03.07 23:06	buy	2044	0.10	81.158	80.158	82.158
4088	2012.03.08 01:52	close	2044	0.10	81.258	80.158	82.158	12.56	12535.35
4089	2012.03.08 01:52	sell	2045	0.10	81.254	82.254	80.254
4090	2012.03.08 03:58	close	2045	0.10	81.198	82.254	80.254	6.90	12542.25
4091	2012.03.08 03:58	buy	2046	0.10	81.200	80.200	82.200
4092	2012.03.08 04:00	close	2046	0.10	81.189	80.200	82.200	-1.35	12540.90
4093	2012.03.09 01:23	sell	2047	0.10	81.588	82.588	80.588
4094	2012.03.09 04:00	close	2047	0.10	81.654	82.588	80.588	-8.08	12532.82
4095	2012.03.09 22:28	buy	2048	0.10	82.390	81.390	83.390
4096	2012.03.12 04:00	close	2048	0.10	82.307	81.390	83.390	-10.00	12522.82
4097	2012.03.13 02:36	sell	2049	0.10	82.384	83.384	81.384
4098	2012.03.13 04:00	close	2049	0.10	82.353	83.384	81.384	3.76	12526.58
4099	2012.03.13 22:17	sell	2050	0.10	83.065	84.065	82.065
4100	2012.03.13 23:36	close	2050	0.10	82.910	84.065	82.065	18.69	12545.27
4101	2012.03.13 23:36	buy	2051	0.10	82.912	81.912	83.912
4102	2012.03.14 01:40	close	2051	0.10	82.960	81.912	83.912	5.87	12551.14
4103	2012.03.14 01:40	sell	2052	0.10	82.962	83.962	81.962
4104	2012.03.14 04:00	close	2052	0.10	83.158	83.962	81.962	-23.57	12527.57
4105	2012.03.15 01:23	sell	2053	0.10	83.740	84.740	82.740
4106	2012.03.15 04:00	close	2053	0.10	83.986	84.740	82.740	-29.29	12498.28
4107	2012.03.15 22:46	sell	2054	0.10	83.460	84.460	82.460
4108	2012.03.16 02:41	close	2054	0.10	83.551	84.460	82.460	-10.97	12487.31
4109	2012.03.16 02:41	buy	2055	0.10	83.551	82.551	84.551
4110	2012.03.16 04:00	close	2055	0.10	83.483	82.551	84.551	-8.15	12479.16
4111	2012.03.16 23:36	sell	2056	0.10	83.430	84.430	82.430
4112	2012.03.19 02:56	close	2056	0.10	83.455	84.430	82.430	-3.08	12476.08
4113	2012.03.19 02:56	buy	2057	0.10	83.457	82.457	84.457
4114	2012.03.19 04:00	close	2057	0.10	83.491	82.457	84.457	4.07	12480.15
4115	2012.03.20 00:50	sell	2058	0.10	83.369	84.369	82.369
4116	2012.03.20 04:00	close	2058	0.10	83.382	84.369	82.369	-1.56	12478.59
4117	2012.03.20 22:21	sell	2059	0.10	83.750	84.750	82.750
4118	2012.03.21 03:05	close	2059	0.10	83.633	84.750	82.750	13.91	12492.49
4119	2012.03.21 03:05	buy	2060	0.10	83.633	82.633	84.633
4120	2012.03.21 04:00	close	2060	0.10	83.642	82.633	84.633	1.08	12493.57
4121	2012.03.21 23:29	buy	2061	0.10	83.325	82.325	84.325
4122	2012.03.22 01:33	close	2061	0.10	83.451	82.325	84.325	15.35	12508.92
4123	2012.03.22 01:33	sell	2062	0.10	83.451	84.451	82.451
4124	2012.03.22 02:52	close	2062	0.10	83.253	84.451	82.451	23.78	12532.70
4125	2012.03.22 02:52	buy	2063	0.10	83.255	82.255	84.255
4126	2012.03.22 04:00	close	2063	0.10	83.384	82.255	84.255	15.47	12548.17
4127	2012.03.23 02:27	buy	2064	0.10	82.562	81.562	83.562
4128	2012.03.23 03:24	close	2064	0.10	82.639	81.562	83.562	9.32	12557.49
4129	2012.03.23 03:24	sell	2065	0.10	82.629	83.629	81.629
4130	2012.03.23 04:00	close	2065	0.10	82.707	83.629	81.629	-9.43	12548.06
4131	2012.03.26 01:41	sell	2066	0.10	82.584	83.584	81.584
4132	2012.03.26 04:00	close	2066	0.10	82.696	83.584	81.584	-13.54	12534.52
4133	2012.03.26 23:40	sell	2067	0.10	82.882	83.882	81.882
4134	2012.03.27 04:00	close	2067	0.10	82.897	83.882	81.882	-1.89	12532.63
4135	2012.03.28 03:00	buy	2068	0.10	83.075	82.075	84.075
4136	2012.03.28 04:00	close	2068	0.10	83.007	82.075	84.075	-8.19	12524.44
4137	2012.03.28 22:46	sell	2069	0.10	82.847	83.847	81.847
4138	2012.03.29 02:47	close	2069	0.10	82.875	83.847	81.847	-3.63	12520.81
4139	2012.03.29 02:47	buy	2070	0.10	82.875	81.875	83.875
4140	2012.03.29 04:00	close	2070	0.10	82.735	81.875	83.875	-16.92	12503.89
4141	2012.03.29 22:15	sell	2071	0.10	82.436	83.436	81.436
4142	2012.03.30 02:16	close	2071	0.10	82.348	83.436	81.436	10.61	12514.49
4143	2012.03.30 02:16	buy	2072	0.10	82.348	81.348	83.348
4144	2012.03.30 04:00	close	2072	0.10	82.228	81.348	83.348	-14.59	12499.90
4145	2012.03.30 23:23	sell	2073	0.10	82.857	83.857	81.857
4146	2012.04.02 01:17	close	2073	0.10	82.861	83.857	81.857	-0.56	12499.34
4147	2012.04.02 01:17	buy	2074	0.10	82.860	81.860	83.860
4148	2012.04.02 03:17	close	2074	0.10	83.007	81.860	83.860	17.71	12517.05
4149	2012.04.02 03:17	sell	2075	0.10	83.006	84.006	82.006
4150	2012.04.02 04:00	close	2075	0.10	83.227	84.006	82.006	-26.55	12490.50
4151	2012.04.02 22:41	buy	2076	0.10	82.097	81.097	83.097
4152	2012.04.03 01:15	close	2076	0.10	82.121	81.097	83.097	3.00	12493.50
4153	2012.04.03 01:15	sell	2077	0.10	82.122	83.122	81.122
4154	2012.04.03 02:52	close	2077	0.10	81.962	83.122	81.122	19.52	12513.02
4155	2012.04.03 02:52	buy	2078	0.10	81.963	80.963	82.963
4156	2012.04.03 04:00	close	2078	0.10	81.760	80.963	82.963	-24.83	12488.19
4157	2012.04.03 23:54	buy	2079	0.10	82.778	81.778	83.778
4158	2012.04.04 04:00	close	2079	0.10	82.798	81.778	83.778	2.50	12490.70
4159	2012.04.04 23:08	buy	2080	0.10	82.424	81.424	83.424
4160	2012.04.05 04:00	close	2080	0.10	82.348	81.424	83.424	-8.98	12481.72
4161	2012.04.06 02:25	buy	2081	0.10	82.286	81.286	83.286
4162	2012.04.06 03:56	close	2081	0.10	82.332	81.286	83.286	5.59	12487.31
4163	2012.04.06 03:56	sell	2082	0.10	82.331	83.331	81.331
4164	2012.04.06 04:00	close	2082	0.10	82.322	83.331	81.331	1.09	12488.40
4165	2012.04.06 22:58	buy	2083	0.10	81.550	80.550	82.550
4166	2012.04.09 04:00	close	2083	0.10	81.501	80.550	82.550	-5.93	12482.47
4167	2012.04.09 22:02	sell	2084	0.10	81.651	82.651	80.651
4168	2012.04.09 23:47	close	2084	0.10	81.519	82.651	80.651	16.19	12498.66
4169	2012.04.09 23:47	buy	2085	0.10	81.521	80.521	82.521
4170	2012.04.10 02:53	close	2085	0.10	81.604	80.521	82.521	10.25	12508.92
4171	2012.04.10 02:53	sell	2086	0.10	81.604	82.604	80.604
4172	2012.04.10 04:00	close	2086	0.10	81.823	82.604	80.604	-26.77	12482.15
4173	2012.04.11 00:25	sell	2087	0.10	80.705	81.705	79.705
4174	2012.04.11 04:00	close	2087	0.10	80.686	81.705	79.705	2.35	12484.50
4175	2012.04.12 01:44	sell	2088	0.10	80.925	81.925	79.925
4176	2012.04.12 04:00	close	2088	0.10	80.969	81.925	79.925	-5.43	12479.07
4177	2012.04.12 22:06	buy	2089	0.10	80.751	79.751	81.751
4178	2012.04.12 23:01	close	2089	0.10	80.852	79.751	81.751	12.49	12491.56
4179	2012.04.12 23:01	sell	2090	0.10	80.860	81.860	79.860
4180	2012.04.13 04:00	close	2090	0.10	80.994	81.860	79.860	-16.62	12474.93
4181	2012.04.13 23:18	buy	2091	0.10	80.896	79.896	81.896
4182	2012.04.16 03:03	close	2091	0.10	80.956	79.896	81.896	7.49	12482.43
4183	2012.04.16 03:03	sell	2092	0.10	80.954	81.954	79.954
4184	2012.04.16 04:00	close	2092	0.10	80.951	81.954	79.954	0.37	12482.80
4185	2012.04.17 02:06	buy	2093	0.10	80.359	79.359	81.359
4186	2012.04.17 04:00	close	2093	0.10	80.502	79.359	81.359	17.76	12500.56
4187	2012.04.17 22:23	sell	2094	0.10	80.840	81.840	79.840
4188	2012.04.18 00:00	close	2094	0.10	80.856	81.840	79.840	-2.06	12498.49
4189	2012.04.18 00:00	buy	2095	0.10	80.856	79.856	81.856
4190	2012.04.18 01:47	close	2095	0.10	80.965	79.856	81.856	13.46	12511.95
4191	2012.04.18 01:47	sell	2096	0.10	80.960	81.960	79.960
4192	2012.04.18 04:00	close	2096	0.10	81.204	81.960	79.960	-30.05	12481.90
4193	2012.04.19 23:36	sell	2097	0.10	81.609	82.609	80.609
4194	2012.04.20 04:00	close	2097	0.10	81.654	82.609	80.609	-5.59	12476.31
4195	2012.04.23 03:04	buy	2098	0.10	81.569	80.569	82.569
4196	2012.04.23 04:00	close	2098	0.10	81.496	80.569	82.569	-8.96	12467.35
4197	2012.04.24 03:32	sell	2099	0.10	81.152	82.152	80.152
4198	2012.04.24 04:00	close	2099	0.10	81.139	82.152	80.152	1.60	12468.95
4199	2012.04.24 22:06	sell	2100	0.10	81.282	82.282	80.282
4200	2012.04.25 04:00	close	2100	0.10	81.419	82.282	80.282	-16.91	12452.04
4201	2012.04.26 01:47	buy	2101	0.10	81.284	80.284	82.284
4202	2012.04.26 04:00	close	2101	0.10	81.362	80.284	82.284	9.59	12461.63
4203	2012.04.27 01:56	sell	2102	0.10	81.070	82.070	80.070
4204	2012.04.27 04:00	close	2102	0.10	81.140	82.070	80.070	-8.63	12453.00
4205	2012.04.27 23:50	buy	2103	0.10	80.256	79.256	81.256
4206	2012.04.30 01:10	close	2103	0.10	80.342	79.256	81.256	10.78	12463.78
4207	2012.04.30 01:10	sell	2104	0.10	80.340	81.340	79.340
4208	2012.04.30 04:00	close	2104	0.10	80.331	81.340	79.340	1.12	12464.90
4209	2012.05.01 00:14	buy	2105	0.10	79.784	78.784	80.784
4210	2012.05.01 01:08	close	2105	0.10	79.848	78.784	80.784	8.02	12472.92
4211	2012.05.01 01:08	sell	2106	0.10	79.848	80.848	78.848
4212	2012.05.01 04:00	close	2106	0.10	79.864	80.848	78.848	-2.00	12470.92
4213	2012.05.01 22:54	buy	2107	0.10	80.158	79.158	81.158
4214	2012.05.02 01:19	close	2107	0.10	80.139	79.158	81.158	-2.29	12468.63
4215	2012.05.02 01:19	sell	2108	0.10	80.138	81.138	79.138
4216	2012.05.02 04:00	close	2108	0.10	80.231	81.138	79.138	-11.59	12457.04
4217	2012.05.03 22:47	buy	2109	0.10	80.185	79.185	81.185
4218	2012.05.04 04:00	close	2109	0.10	80.172	79.185	81.185	-1.54	12455.51
4219	2012.05.04 23:58	sell	2110	0.10	79.872	80.872	78.872
4220	2012.05.07 00:32	close	2110	0.10	79.794	80.872	78.872	9.70	12465.20
4221	2012.05.07 00:32	buy	2111	0.10	79.806	78.806	80.806
4222	2012.05.07 04:00	close	2111	0.10	79.874	78.806	80.806	8.51	12473.71
4223	2012.05.08 03:59	sell	2112	0.10	80.048	81.048	79.048
4224	2012.05.08 04:00	close	2112	0.10	80.047	81.048	79.048	0.12	12473.83
4225	2012.05.08 23:57	sell	2113	0.10	79.865	80.865	78.865
4226	2012.05.09 01:59	close	2113	0.10	79.857	80.865	78.865	0.92	12474.75
4227	2012.05.09 01:59	buy	2114	0.10	79.860	78.860	80.860
4228	2012.05.09 04:00	close	2114	0.10	79.882	78.860	80.860	2.75	12477.50
4229	2012.05.10 22:22	sell	2115	0.10	79.948	80.948	78.948
4230	2012.05.11 04:00	close	2115	0.10	79.937	80.948	78.948	1.30	12478.80
4231	2012.05.14 01:04	buy	2116	0.10	79.929	78.929	80.929
4232	2012.05.14 03:00	close	2116	0.10	80.027	78.929	80.929	12.25	12491.05
4233	2012.05.14 03:00	sell	2117	0.10	80.026	81.026	79.026
4234	2012.05.14 04:00	close	2117	0.10	80.108	81.026	79.026	-10.24	12480.81
4235	2012.05.15 23:47	buy	2118	0.10	80.214	79.214	81.214
4236	2012.05.16 01:58	close	2118	0.10	80.256	79.214	81.214	5.31	12486.12
4237	2012.05.16 01:58	sell	2119	0.10	80.257	81.257	79.257
4238	2012.05.16 04:00	close	2119	0.10	80.358	81.257	79.257	-12.57	12473.55
4239	2012.05.16 23:23	sell	2120	0.10	80.336	81.336	79.336
4240	2012.05.17 04:00	close	2120	0.10	80.270	81.336	79.336	7.97	12481.52
4241	2012.05.18 02:41	sell	2121	0.10	79.422	80.422	78.422
4242	2012.05.18 03:09	close	2121	0.10	79.327	80.422	78.422	11.98	12493.50
4243	2012.05.18 03:09	buy	2122	0.10	79.325	78.325	80.325
4244	2012.05.18 04:00	close	2122	0.10	79.394	78.325	80.325	8.69	12502.19
4245	2012.05.18 22:06	buy	2123	0.10	79.036	78.036	80.036
4246	2012.05.21 02:54	close	2123	0.10	79.175	78.036	80.036	17.64	12519.83
4247	2012.05.21 02:54	sell	2124	0.10	79.177	80.177	78.177
4248	2012.05.21 04:00	close	2124	0.10	79.150	80.177	78.177	3.41	12523.24
4249	2012.05.21 22:16	buy	2125	0.10	79.305	78.305	80.305
4250	2012.05.22 02:42	close	2125	0.10	79.393	78.305	80.305	11.16	12534.41
4251	2012.05.22 02:42	sell	2126	0.10	79.395	80.395	78.395
4252	2012.05.22 04:00	close	2126	0.10	79.380	80.395	78.395	1.89	12536.30
4253	2012.05.22 22:21	buy	2127	0.10	80.075	79.075	81.075
4254	2012.05.23 02:24	close	2127	0.10	80.022	79.075	81.075	-6.54	12529.76
4255	2012.05.23 02:24	sell	2128	0.10	80.022	81.022	79.022
4256	2012.05.23 04:00	close	2128	0.10	79.997	81.022	79.022	3.13	12532.89
4257	2012.05.24 01:02	sell	2129	0.10	79.484	80.484	78.484
4258	2012.05.24 02:53	close	2129	0.10	79.423	80.484	78.484	7.68	12540.57
4259	2012.05.24 02:53	buy	2130	0.10	79.423	78.423	80.423
4260	2012.05.24 04:00	close	2130	0.10	79.464	78.423	80.423	5.16	12545.73
4261	2012.05.24 22:03	sell	2131	0.10	79.580	80.580	78.580
4262	2012.05.25 04:00	close	2131	0.10	79.653	80.580	78.580	-9.24	12536.49
4263	2012.05.28 01:09	buy	2132	0.10	79.563	78.563	80.563
4264	2012.05.28 04:00	close	2132	0.10	79.447	78.563	80.563	-14.60	12521.89
4265	2012.05.28 22:24	sell	2133	0.10	79.489	80.489	78.489
4266	2012.05.29 04:00	close	2133	0.10	79.543	80.489	78.489	-6.87	12515.01
4267	2012.05.29 23:14	buy	2134	0.10	79.461	78.461	80.461
4268	2012.05.30 04:00	close	2134	0.10	79.482	78.461	80.461	2.72	12517.74
4269	2012.05.31 00:54	sell	2135	0.10	79.116	80.116	78.116
4270	2012.05.31 03:08	close	2135	0.10	78.901	80.116	78.116	27.25	12544.99
4271	2012.05.31 03:08	buy	2136	0.10	78.898	77.898	79.898
4272	2012.05.31 04:00	close	2136	0.10	78.851	77.898	79.898	-5.96	12539.03
4273	2012.06.01 02:24	sell	2137	0.10	78.395	79.395	77.395
4274	2012.06.01 04:00	close	2137	0.10	78.534	79.395	77.395	-17.70	12521.33
4275	2012.06.04 00:00	buy	2138	0.10	78.099	77.099	79.099
4276	2012.06.04 00:56	close	2138	0.10	78.138	77.099	79.099	4.99	12526.32
4277	2012.06.04 00:56	sell	2139	0.10	78.142	79.142	77.142
4278	2012.06.04 04:00	close	2139	0.10	78.147	79.142	77.142	-0.64	12525.68
4279	2012.06.04 23:57	buy	2140	0.10	78.348	77.348	79.348
4280	2012.06.05 04:00	close	2140	0.10	78.292	77.348	79.348	-7.07	12518.61
4281	2012.06.06 03:06	buy	2141	0.10	78.693	77.693	79.693
4282	2012.06.06 04:00	close	2141	0.10	78.664	77.693	79.693	-3.69	12514.92
4283	2012.06.06 22:52	sell	2142	0.10	79.234	80.234	78.234
4284	2012.06.06 23:56	close	2142	0.10	79.204	80.234	78.234	3.79	12518.71
4285	2012.06.06 23:56	buy	2143	0.10	79.205	78.205	80.205
4286	2012.06.07 01:08	close	2143	0.10	79.309	78.205	80.205	13.36	12532.07
4287	2012.06.07 01:08	sell	2144	0.10	79.308	80.308	78.308
4288	2012.06.07 02:33	close	2144	0.10	79.304	80.308	78.308	0.50	12532.57
4289	2012.06.07 02:33	buy	2145	0.10	79.306	78.306	80.306
4290	2012.06.07 04:00	close	2145	0.10	79.247	78.306	80.306	-7.45	12525.12
4291	2012.06.07 22:55	buy	2146	0.10	79.594	78.594	80.594
4292	2012.06.08 04:00	close	2146	0.10	79.652	78.594	80.594	7.36	12532.49
4293	2012.06.08 22:39	buy	2147	0.10	79.405	78.405	80.405
4294	2012.06.08 23:57	close	2147	0.10	79.488	78.405	80.405	10.44	12542.93
4295	2012.06.08 23:57	sell	2148	0.10	79.488	80.488	78.488
4296	2012.06.11 04:00	close	2148	0.10	79.599	80.488	78.488	-14.02	12528.90
4297	2012.06.12 01:11	buy	2149	0.10	79.311	78.311	80.311
4298	2012.06.12 04:00	close	2149	0.10	79.199	78.311	80.311	-14.14	12514.76
4299	2012.06.13 23:40	sell	2150	0.10	79.426	80.426	78.426
4300	2012.06.14 02:48	close	2150	0.10	79.383	80.426	78.426	5.17	12519.93
4301	2012.06.14 02:48	buy	2151	0.10	79.383	78.383	80.383
4302	2012.06.14 03:57	close	2151	0.10	79.409	78.383	80.383	3.27	12523.20
4303	2012.06.14 03:57	sell	2152	0.10	79.409	80.409	78.409
4304	2012.06.14 04:00	close	2152	0.10	79.417	80.409	78.409	-1.01	12522.19
4305	2012.06.14 22:09	sell	2153	0.10	79.319	80.319	78.319
4306	2012.06.15 02:26	close	2153	0.10	79.398	80.319	78.319	-10.03	12512.16
4307	2012.06.15 02:26	buy	2154	0.10	79.399	78.399	80.399
4308	2012.06.15 03:16	close	2154	0.10	79.476	78.399	80.399	9.69	12521.85
4309	2012.06.15 03:16	sell	2155	0.10	79.473	80.473	78.473
4310	2012.06.15 04:00	close	2155	0.10	79.430	80.473	78.473	5.41	12527.26
4311	2012.06.18 01:06	sell	2156	0.10	79.065	80.065	78.065
4312	2012.06.18 04:00	close	2156	0.10	79.243	80.065	78.065	-22.46	12504.80
4313	2012.06.19 02:46	buy	2157	0.10	79.053	78.053	80.053
4314	2012.06.19 04:00	close	2157	0.10	78.996	78.053	80.053	-7.22	12497.58
4315	2012.06.19 22:54	buy	2158	0.10	78.942	77.942	79.942
4316	2012.06.20 02:03	close	2158	0.10	79.052	77.942	79.942	13.99	12511.57
4317	2012.06.20 02:03	sell	2159	0.10	79.051	80.051	78.051
4318	2012.06.20 03:56	close	2159	0.10	78.983	80.051	78.051	8.61	12520.18
4319	2012.06.20 03:56	buy	2160	0.10	78.980	77.980	79.980
4320	2012.06.20 04:00	close	2160	0.10	78.904	77.980	79.980	-9.63	12510.55
4321	2012.06.21 01:12	sell	2161	0.10	79.528	80.528	78.528
4322	2012.06.21 03:00	close	2161	0.10	79.442	80.528	78.528	10.83	12521.38
4323	2012.06.21 03:00	buy	2162	0.10	79.442	78.442	80.442
4324	2012.06.21 04:00	close	2162	0.10	79.427	78.442	80.442	-1.89	12519.49
4325	2012.06.21 23:28	sell	2163	0.10	80.329	81.329	79.329
4326	2012.06.22 02:54	close	2163	0.10	80.069	81.329	79.329	32.39	12551.88
4327	2012.06.22 02:54	buy	2164	0.10	80.069	79.069	81.069
4328	2012.06.22 04:00	close	2164	0.10	80.091	79.069	81.069	2.75	12554.63
4329	2012.06.25 01:17	sell	2165	0.10	80.499	81.499	79.499
4330	2012.06.25 04:00	close	2165	0.10	80.415	81.499	79.499	10.45	12565.08
4331	2012.06.26 00:53	buy	2166	0.10	79.629	78.629	80.629
4332	2012.06.26 03:05	close	2166	0.10	79.702	78.629	80.629	9.16	12574.24
4333	2012.06.26 03:05	sell	2167	0.10	79.703	80.703	78.703
4334	2012.06.26 04:00	close	2167	0.10	79.691	80.703	78.703	1.51	12575.75
4335	2012.06.26 23:41	sell	2168	0.10	79.502	80.502	78.502
4336	2012.06.27 03:02	close	2168	0.10	79.451	80.502	78.502	6.34	12582.08
4337	2012.06.27 03:02	buy	2169	0.10	79.452	78.452	80.452
4338	2012.06.27 04:00	close	2169	0.10	79.406	78.452	80.452	-5.79	12576.29
4339	2012.06.27 22:01	sell	2170	0.10	79.744	80.744	78.744
4340	2012.06.28 03:12	close	2170	0.10	79.625	80.744	78.744	14.70	12590.99
4341	2012.06.28 03:12	buy	2171	0.10	79.625	78.625	80.625
4342	2012.06.28 04:00	close	2171	0.10	79.515	78.625	80.625	-13.83	12577.16
4343	2012.06.29 01:28	buy	2172	0.10	79.383	78.383	80.383
4344	2012.06.29 04:00	close	2172	0.10	79.225	78.383	80.383	-19.94	12557.22
4345	2012.06.29 22:22	sell	2173	0.10	79.911	80.911	78.911
4346	2012.07.02 03:06	close	2173	0.10	79.783	80.911	78.911	15.96	12573.18
4347	2012.07.02 03:06	buy	2174	0.10	79.783	78.783	80.783
4348	2012.07.02 04:00	close	2174	0.10	79.762	78.783	80.783	-2.63	12570.55
4349	2012.07.02 22:45	sell	2175	0.10	79.509	80.509	78.509
4350	2012.07.03 02:40	close	2175	0.10	79.422	80.509	78.509	10.87	12581.41
4351	2012.07.03 02:40	buy	2176	0.10	79.422	78.422	80.422
4352	2012.07.03 04:00	close	2176	0.10	79.511	78.422	80.422	11.19	12592.60
4353	2012.07.03 22:34	buy	2177	0.10	79.853	78.853	80.853
4354	2012.07.04 02:34	close	2177	0.10	79.850	78.853	80.853	-0.30	12592.31
4355	2012.07.04 03:26	sell	2178	0.10	79.879	80.879	78.879
4356	2012.07.04 03:57	close	2178	0.10	79.767	80.879	78.879	14.04	12606.35
4357	2012.07.04 03:57	buy	2179	0.10	79.767	78.767	80.767
4358	2012.07.04 04:00	close	2179	0.10	79.775	78.767	80.767	1.00	12607.35
4359	2012.07.04 23:57	sell	2180	0.10	79.865	80.865	78.865
4360	2012.07.05 04:00	close	2180	0.10	79.938	80.865	78.865	-9.38	12597.96
4361	2012.07.06 00:17	buy	2181	0.10	79.904	78.904	80.904
4362	2012.07.06 04:00	close	2181	0.10	79.974	78.904	80.904	8.75	12606.71
4363	2012.07.09 02:41	buy	2182	0.10	79.498	78.498	80.498
4364	2012.07.09 04:00	close	2182	0.10	79.509	78.498	80.498	1.38	12608.09
4365	2012.07.10 22:36	buy	2183	0.10	79.391	78.391	80.391
4366	2012.07.11 04:00	close	2183	0.10	79.292	78.391	80.391	-12.41	12595.69
4367	2012.07.11 23:39	sell	2184	0.10	79.734	80.734	78.734
4368	2012.07.12 01:07	close	2184	0.10	79.707	80.734	78.734	3.14	12598.83
4369	2012.07.12 01:07	buy	2185	0.10	79.706	78.706	80.706
4370	2012.07.12 04:00	close	2185	0.10	79.613	78.706	80.706	-11.68	12587.15
4371	2012.07.12 23:12	buy	2186	0.10	79.281	78.281	80.281
4372	2012.07.13 04:00	close	2186	0.10	79.372	78.281	80.281	11.55	12598.70
4373	2012.07.13 23:24	buy	2187	0.10	79.195	78.195	80.195
4374	2012.07.16 04:00	close	2187	0.10	79.129	78.195	80.195	-8.26	12590.44
4375	2012.07.17 01:46	buy	2188	0.10	78.839	77.839	79.839
4376	2012.07.17 04:00	close	2188	0.10	78.877	77.839	79.839	4.82	12595.26
4377	2012.07.18 03:05	buy	2189	0.10	79.043	78.043	80.043
4378	2012.07.18 04:00	close	2189	0.10	79.074	78.043	80.043	3.92	12599.18
4379	2012.07.19 01:59	buy	2190	0.10	78.789	77.789	79.789
4380	2012.07.19 04:00	close	2190	0.10	78.694	77.789	79.789	-12.07	12587.11
4381	2012.07.20 01:00	sell	2191	0.10	78.628	79.628	77.628
4382	2012.07.20 04:00	close	2191	0.10	78.700	79.628	77.628	-9.15	12577.96
4383	2012.07.23 01:06	sell	2192	0.10	78.493	79.493	77.493
4384	2012.07.23 04:00	close	2192	0.10	78.413	79.493	77.493	10.20	12588.16
4385	2012.07.24 00:51	buy	2193	0.10	78.341	77.341	79.341
4386	2012.07.24 04:00	close	2193	0.10	78.287	77.341	79.341	-6.90	12581.26
4387	2012.07.25 22:50	sell	2194	0.10	78.147	79.147	77.147
4388	2012.07.26 02:26	close	2194	0.10	78.117	79.147	77.147	3.59	12584.85
4389	2012.07.26 02:26	buy	2195	0.10	78.116	77.116	79.116
4390	2012.07.26 04:00	close	2195	0.10	78.074	77.116	79.116	-5.38	12579.47
4391	2012.07.26 22:01	buy	2196	0.10	78.201	77.201	79.201
4392	2012.07.27 02:37	close	2196	0.10	78.327	77.201	79.201	16.17	12595.65
4393	2012.07.27 02:37	sell	2197	0.10	78.326	79.326	77.326
4394	2012.07.27 03:44	close	2197	0.10	78.230	79.326	77.326	12.27	12607.92
4395	2012.07.27 03:44	buy	2198	0.10	78.230	77.230	79.230
4396	2012.07.27 04:00	close	2198	0.10	78.270	77.230	79.230	5.11	12613.03
4397	2012.07.27 22:06	buy	2199	0.10	78.568	77.568	79.568
4398	2012.07.30 02:09	close	2199	0.10	78.525	77.568	79.568	-5.40	12607.63
4399	2012.07.30 02:09	sell	2200	0.10	78.530	79.530	77.530
4400	2012.07.30 04:00	close	2200	0.10	78.439	79.530	77.530	11.60	12619.23
4401	2012.07.30 22:01	buy	2201	0.10	78.154	77.154	79.154
4402	2012.07.31 04:00	close	2201	0.10	78.174	77.154	79.154	2.64	12621.87
4403	2012.08.02 02:28	buy	2202	0.10	78.396	77.396	79.396
4404	2012.08.02 04:00	close	2202	0.10	78.447	77.396	79.396	6.50	12628.37
4405	2012.08.03 01:46	buy	2203	0.10	78.233	77.233	79.233
4406	2012.08.03 04:00	close	2203	0.10	78.090	77.233	79.233	-18.31	12610.06
4407	2012.08.06 01:10	buy	2204	0.10	78.556	77.556	79.556
4408	2012.08.06 04:00	close	2204	0.10	78.552	77.556	79.556	-0.51	12609.55
4409	2012.08.06 22:38	buy	2205	0.10	78.200	77.200	79.200
4410	2012.08.07 00:52	close	2205	0.10	78.251	77.200	79.200	6.60	12616.16
4411	2012.08.07 00:52	sell	2206	0.10	78.251	79.251	77.251
4412	2012.08.07 02:49	close	2206	0.10	78.210	79.251	77.251	5.24	12621.40
4413	2012.08.07 02:49	buy	2207	0.10	78.214	77.214	79.214
4414	2012.08.07 04:00	close	2207	0.10	78.167	77.214	79.214	-6.01	12615.39
4415	2012.08.08 03:51	buy	2208	0.10	78.536	77.536	79.536
4416	2012.08.08 04:00	close	2208	0.10	78.542	77.536	79.536	0.76	12616.15
4417	2012.08.08 23:00	buy	2209	0.10	78.460	77.460	79.460
4418	2012.08.09 04:00	close	2209	0.10	78.442	77.460	79.460	-2.04	12614.11
4419	2012.08.10 03:03	buy	2210	0.10	78.569	77.569	79.569
4420	2012.08.10 04:00	close	2210	0.10	78.588	77.569	79.569	2.42	12616.53
4421	2012.08.13 00:03	buy	2211	0.10	78.231	77.231	79.231
4422	2012.08.13 04:00	close	2211	0.10	78.250	77.231	79.231	2.43	12618.96
4423	2012.08.14 22:39	buy	2212	0.10	78.711	77.711	79.711
4424	2012.08.15 02:04	close	2212	0.10	78.779	77.711	79.711	8.71	12627.67
4425	2012.08.15 02:04	sell	2213	0.10	78.777	79.777	77.777
4426	2012.08.15 04:00	close	2213	0.10	78.871	79.777	77.777	-11.92	12615.75
4427	2012.08.16 00:01	sell	2214	0.10	78.979	79.979	77.979
4428	2012.08.16 04:00	close	2214	0.10	79.107	79.979	77.979	-16.18	12599.57
4429	2012.08.16 23:05	sell	2215	0.10	79.317	80.317	78.317
4430	2012.08.17 04:00	close	2215	0.10	79.317	80.317	78.317	-0.08	12599.49
4431	2012.08.20 01:08	buy	2216	0.10	79.539	78.539	80.539
4432	2012.08.20 03:09	close	2216	0.10	79.566	78.539	80.539	3.39	12602.88
4433	2012.08.20 03:09	sell	2217	0.10	79.569	80.569	78.569
4434	2012.08.20 04:00	close	2217	0.10	79.589	80.569	78.569	-2.51	12600.37
4435	2012.08.20 23:13	buy	2218	0.10	79.379	78.379	80.379
4436	2012.08.21 00:00	close	2218	0.10	79.418	78.379	80.379	4.99	12605.36
4437	2012.08.21 00:00	sell	2219	0.10	79.419	80.419	78.419
4438	2012.08.21 01:33	close	2219	0.10	79.414	80.419	78.419	0.63	12605.99
4439	2012.08.21 02:46	buy	2220	0.10	79.364	78.364	80.364
4440	2012.08.21 04:00	close	2220	0.10	79.371	78.364	80.364	0.88	12606.87
4441	2012.08.21 22:04	buy	2221	0.10	79.242	78.242	80.242
4442	2012.08.21 23:59	close	2221	0.10	79.289	78.242	80.242	5.93	12612.80
4443	2012.08.21 23:59	sell	2222	0.10	79.287	80.287	78.287
4444	2012.08.22 02:37	close	2222	0.10	79.252	80.287	78.287	4.34	12617.14
4445	2012.08.22 02:37	buy	2223	0.10	79.248	78.248	80.248
4446	2012.08.22 04:00	close	2223	0.10	79.229	78.248	80.248	-2.40	12614.74
4447	2012.08.23 00:07	sell	2224	0.10	78.604	79.604	77.604
4448	2012.08.23 03:03	close	2224	0.10	78.527	79.604	77.604	9.81	12624.55
4449	2012.08.23 03:03	buy	2225	0.10	78.528	77.528	79.528
4450	2012.08.23 04:00	close	2225	0.10	78.547	77.528	79.528	2.42	12626.97
4451	2012.08.24 02:03	sell	2226	0.10	78.560	79.560	77.560
4452	2012.08.24 03:24	close	2226	0.10	78.546	79.560	77.560	1.78	12628.75
4453	2012.08.24 03:24	buy	2227	0.10	78.545	77.545	79.545
4454	2012.08.24 04:00	close	2227	0.10	78.515	77.545	79.545	-3.82	12624.93
4455	2012.08.27 02:05	sell	2228	0.10	78.711	79.711	77.711
4456	2012.08.27 04:00	close	2228	0.10	78.804	79.711	77.711	-11.80	12613.13
4457	2012.08.27 22:06	sell	2229	0.10	78.764	79.764	77.764
4458	2012.08.28 03:47	close	2229	0.10	78.686	79.764	77.764	9.83	12622.96
4459	2012.08.28 03:47	buy	2230	0.10	78.684	77.684	79.684
4460	2012.08.28 04:00	close	2230	0.10	78.623	77.684	79.684	-7.76	12615.20
4461	2012.08.29 02:01	sell	2231	0.10	78.587	79.587	77.587
4462	2012.08.29 04:00	close	2231	0.10	78.597	79.587	77.587	-1.27	12613.93
4463	2012.08.30 23:48	buy	2232	0.10	78.608	77.608	79.608
4464	2012.08.31 04:00	close	2232	0.10	78.582	77.608	79.608	-3.23	12610.70
4465	2012.08.31 22:01	sell	2233	0.10	78.326	79.326	77.326
4466	2012.08.31 23:05	close	2233	0.10	78.279	79.326	77.326	6.00	12616.70
4467	2012.08.31 23:05	buy	2234	0.10	78.278	77.278	79.278
4468	2012.09.03 04:00	close	2234	0.10	78.214	77.278	79.278	-8.10	12608.60
4469	2012.09.04 00:02	buy	2235	0.10	78.266	77.266	79.266
4470	2012.09.04 01:39	close	2235	0.10	78.310	77.266	79.266	5.62	12614.22
4471	2012.09.05 03:51	sell	2236	0.10	78.501	79.501	77.501
4472	2012.09.05 04:00	close	2236	0.10	78.513	79.501	77.501	-1.53	12612.69
4473	2012.09.06 01:02	sell	2237	0.10	78.408	79.408	77.408
4474	2012.09.06 04:00	close	2237	0.10	78.455	79.408	77.408	-5.99	12606.70
4475	2012.09.06 23:53	buy	2238	0.10	78.862	77.862	79.862
4476	2012.09.07 04:00	close	2238	0.10	78.890	77.862	79.862	3.63	12610.34
4477	2012.09.10 01:04	sell	2239	0.10	78.270	79.270	77.270
4478	2012.09.10 01:28	close	2239	0.10	78.221	79.270	77.270	6.26	12616.60
4479	2012.09.10 01:28	buy	2240	0.10	78.222	77.222	79.222
4480	2012.09.10 04:00	close	2240	0.10	78.210	77.222	79.222	-1.53	12615.07
4481	2012.09.11 22:07	buy	2241	0.10	77.758	76.758	78.758
4482	2012.09.12 00:53	close	2241	0.10	77.802	76.758	78.758	5.74	12620.81
4483	2012.09.12 00:53	sell	2242	0.10	77.801	78.801	76.801
4484	2012.09.12 04:00	close	2242	0.10	77.851	78.801	76.801	-6.42	12614.39
4485	2012.09.12 22:08	buy	2243	0.10	77.857	76.857	78.857
4486	2012.09.13 04:00	close	2243	0.10	77.747	76.857	78.857	-13.90	12600.49
4487	2012.09.13 22:19	sell	2244	0.10	77.512	78.512	76.512
4488	2012.09.14 04:00	close	2244	0.10	77.644	78.512	76.512	-17.08	12583.41
4489	2012.09.14 22:44	sell	2245	0.10	78.380	79.380	77.380
4490	2012.09.17 00:01	close	2245	0.10	78.368	79.380	77.380	1.45	12584.86
4491	2012.09.17 00:01	buy	2246	0.10	78.358	77.358	79.358
4492	2012.09.17 04:00	close	2246	0.10	78.310	77.358	79.358	-6.13	12578.73
4493	2012.09.17 23:11	buy	2247	0.10	78.714	77.714	79.714
4494	2012.09.18 04:00	close	2247	0.10	78.586	77.714	79.714	-16.21	12562.52
4495	2012.09.18 23:11	buy	2248	0.10	78.821	77.821	79.821
4496	2012.09.19 01:56	close	2248	0.10	78.813	77.821	79.821	-0.94	12561.58
4497	2012.09.19 01:56	sell	2249	0.10	78.817	79.817	77.817
4498	2012.09.19 02:44	close	2249	0.10	78.756	79.817	77.817	7.75	12569.33
4499	2012.09.19 02:44	buy	2250	0.10	78.754	77.754	79.754
4500	2012.09.19 04:00	close	2250	0.10	78.666	77.754	79.754	-11.19	12558.14
4501	2012.09.20 03:26	sell	2251	0.10	78.441	79.441	77.441
4502	2012.09.20 04:00	close	2251	0.10	78.399	79.441	77.441	5.36	12563.50
4503	2012.09.20 22:01	buy	2252	0.10	78.260	77.260	79.260
4504	2012.09.21 03:56	close	2252	0.10	78.333	77.260	79.260	9.40	12572.91
4505	2012.09.21 03:56	sell	2253	0.10	78.334	79.334	77.334
4506	2012.09.21 04:00	close	2253	0.10	78.330	79.334	77.334	0.51	12573.42
4507	2012.09.21 23:57	sell	2254	0.10	78.169	79.169	77.169
4508	2012.09.24 03:06	close	2254	0.10	78.093	79.169	77.169	9.65	12583.06
4509	2012.09.24 03:06	buy	2255	0.10	78.093	77.093	79.093
4510	2012.09.24 04:00	close	2255	0.10	78.118	77.093	79.093	3.20	12586.26
4511	2012.09.25 03:56	buy	2256	0.10	77.848	76.848	78.848
4512	2012.09.25 04:00	close	2256	0.10	77.855	76.848	78.848	0.90	12587.16
4513	2012.09.25 22:03	buy	2257	0.10	77.776	76.776	78.776
4514	2012.09.26 04:00	close	2257	0.10	77.769	76.776	78.776	-0.82	12586.35
4515	2012.09.27 02:42	sell	2258	0.10	77.742	78.742	76.742
4516	2012.09.27 04:00	close	2258	0.10	77.664	78.742	76.742	10.04	12596.39
4517	2012.09.28 22:59	sell	2259	0.10	78.047	79.047	77.047
4518	2012.09.28 23:54	close	2259	0.10	77.925	79.047	77.047	15.66	12612.05
4519	2012.09.28 23:54	buy	2260	0.10	77.923	76.923	78.923
4520	2012.10.01 03:15	close	2260	0.10	78.024	76.923	78.923	13.02	12625.07
4521	2012.10.01 03:15	sell	2261	0.10	78.024	79.024	77.024
4522	2012.10.01 04:00	close	2261	0.10	77.935	79.024	77.024	11.42	12636.49
4523	2012.10.01 22:28	buy	2262	0.10	77.997	76.997	78.997
4524	2012.10.02 04:00	close	2262	0.10	78.067	76.997	78.997	9.05	12645.55
4525	2012.10.02 22:01	sell	2263	0.10	78.120	79.120	77.120
4526	2012.10.03 04:00	close	2263	0.10	78.273	79.120	77.120	-19.63	12625.91
4527	2012.10.04 02:05	buy	2264	0.10	78.472	77.472	79.472
4528	2012.10.04 04:00	close	2264	0.10	78.493	77.472	79.472	2.68	12628.59
4529	2012.10.04 23:45	sell	2265	0.10	78.470	79.470	77.470
4530	2012.10.05 04:00	close	2265	0.10	78.557	79.470	77.470	-11.15	12617.44
4531	2012.10.08 01:26	sell	2266	0.10	78.705	79.705	77.705
4532	2012.10.08 03:05	close	2266	0.10	78.675	79.705	77.705	3.81	12621.25
4533	2012.10.08 03:05	buy	2267	0.10	78.677	77.677	79.677
4534	2012.10.08 04:00	close	2267	0.10	78.679	77.677	79.677	0.25	12621.50
4535	2012.10.08 23:23	buy	2268	0.10	78.298	77.298	79.298
4536	2012.10.09 03:16	close	2268	0.10	78.360	77.298	79.298	7.99	12629.49
4537	2012.10.09 03:16	sell	2269	0.10	78.361	79.361	77.361
4538	2012.10.09 04:00	close	2269	0.10	78.306	79.361	77.361	7.02	12636.51
4539	2012.10.09 22:07	sell	2270	0.10	78.257	79.257	77.257
4540	2012.10.10 04:00	close	2270	0.10	78.266	79.257	77.257	-1.23	12635.28
4541	2012.10.11 02:30	buy	2271	0.10	78.055	77.055	79.055
4542	2012.10.11 04:00	close	2271	0.10	78.109	77.055	79.055	6.91	12642.19
4543	2012.10.11 23:51	sell	2272	0.10	78.352	79.352	77.352
4544	2012.10.12 04:00	close	2272	0.10	78.472	79.352	77.352	-15.37	12626.81
4545	2012.10.15 03:53	buy	2273	0.10	78.389	77.389	79.389
4546	2012.10.15 04:00	close	2273	0.10	78.369	77.389	79.389	-2.55	12624.26
4547	2012.10.15 22:34	buy	2274	0.10	78.667	77.667	79.667
4548	2012.10.16 02:33	close	2274	0.10	78.755	77.667	79.667	11.25	12635.52
4549	2012.10.16 02:33	sell	2275	0.10	78.755	79.755	77.755
4550	2012.10.16 04:00	close	2275	0.10	78.775	79.755	77.755	-2.54	12632.98
4551	2012.10.16 22:07	buy	2276	0.10	78.873	77.873	79.873
4552	2012.10.17 04:00	close	2276	0.10	78.784	77.873	79.873	-11.22	12621.76
4553	2012.10.17 22:32	sell	2277	0.10	79.021	80.021	78.021
4554	2012.10.18 04:00	close	2277	0.10	79.140	80.021	78.021	-15.29	12606.47
4555	2012.10.19 02:15	sell	2278	0.10	79.349	80.349	78.349
4556	2012.10.19 04:00	close	2278	0.10	79.390	80.349	78.349	-5.16	12601.31
4557	2012.10.19 23:31	buy	2279	0.10	79.267	78.267	80.267
4558	2012.10.22 04:00	close	2279	0.10	79.321	78.267	80.267	6.89	12608.20
4559	2012.10.23 02:42	sell	2280	0.10	79.967	80.967	78.967
4560	2012.10.23 04:00	close	2280	0.10	79.912	80.967	78.967	6.88	12615.08
4561	2012.10.24 22:57	sell	2281	0.10	79.822	80.822	78.822
4562	2012.10.25 04:00	close	2281	0.10	79.915	80.822	78.822	-11.89	12603.19
4563	2012.10.25 22:10	sell	2282	0.10	80.318	81.318	79.318
4564	2012.10.25 23:38	close	2282	0.10	80.284	81.318	79.318	4.23	12607.42
4565	2012.10.25 23:38	buy	2283	0.10	80.282	79.282	81.282
4566	2012.10.26 04:00	close	2283	0.10	80.259	79.282	81.282	-2.79	12604.64
4567	2012.10.26 22:14	buy	2284	0.10	79.632	78.632	80.632
4568	2012.10.29 01:24	close	2284	0.10	79.654	78.632	80.632	2.84	12607.48
4569	2012.10.29 01:49	sell	2285	0.10	79.729	80.729	78.729
4570	2012.10.29 02:46	close	2285	0.10	79.634	80.729	78.729	11.93	12619.41
4571	2012.10.29 02:46	buy	2286	0.10	79.636	78.636	80.636
4572	2012.10.29 04:00	close	2286	0.10	79.660	78.636	80.636	3.01	12622.42
4573	2012.10.29 22:07	sell	2287	0.10	79.835	80.835	78.835
4574	2012.10.29 23:31	close	2287	0.10	79.801	80.835	78.835	4.26	12626.68
4575	2012.10.29 23:31	buy	2288	0.10	79.801	78.801	80.801
4576	2012.10.30 03:26	close	2288	0.10	79.832	78.801	80.801	3.96	12630.64
4577	2012.10.30 03:26	sell	2289	0.10	79.830	80.830	78.830
4578	2012.10.30 04:00	close	2289	0.10	79.860	80.830	78.830	-3.76	12626.88
4579	2012.10.31 02:20	sell	2290	0.10	79.637	80.637	78.637
4580	2012.10.31 04:00	close	2290	0.10	79.663	80.637	78.637	-3.26	12623.62
4581	2012.10.31 23:56	buy	2291	0.10	79.802	78.802	80.802
4582	2012.11.01 02:49	close	2291	0.10	79.841	78.802	80.802	5.13	12628.76
4583	2012.11.01 02:49	sell	2292	0.10	79.840	80.840	78.840
4584	2012.11.01 04:00	close	2292	0.10	79.881	80.840	78.840	-5.13	12623.63
4585	2012.11.01 22:05	sell	2293	0.10	80.192	81.192	79.192
4586	2012.11.02 00:01	close	2293	0.10	80.133	81.192	79.192	7.28	12630.90
4587	2012.11.02 00:01	buy	2294	0.10	80.131	79.131	81.131
4588	2012.11.02 02:56	close	2294	0.10	80.204	79.131	81.131	9.10	12640.00
4589	2012.11.02 02:56	sell	2295	0.10	80.209	81.209	79.209
4590	2012.11.02 04:00	close	2295	0.10	80.266	81.209	79.209	-7.10	12632.90
4591	2012.11.05 00:49	sell	2296	0.10	80.504	81.504	79.504
4592	2012.11.05 02:06	close	2296	0.10	80.426	81.504	79.504	9.70	12642.60
4593	2012.11.05 02:06	buy	2297	0.10	80.426	79.426	81.426
4594	2012.11.05 04:00	close	2297	0.10	80.452	79.426	81.426	3.23	12645.83
4595	2012.11.06 01:57	buy	2298	0.10	80.166	79.166	81.166
4596	2012.11.06 04:00	close	2298	0.10	80.188	79.166	81.166	2.74	12648.57
4597	2012.11.07 01:31	buy	2299	0.10	80.343	79.343	81.343
4598	2012.11.07 04:00	close	2299	0.10	80.198	79.343	81.343	-18.08	12630.49
4599	2012.11.07 22:28	sell	2300	0.10	79.961	80.961	78.961
4600	2012.11.08 04:00	close	2300	0.10	79.907	80.961	78.961	6.51	12637.00
4601	2012.11.08 23:44	sell	2301	0.10	79.426	80.426	78.426
4602	2012.11.09 04:00	close	2301	0.10	79.474	80.426	78.426	-6.12	12630.88
4603	2012.11.13 00:25	sell	2302	0.10	79.507	80.507	78.507
4604	2012.11.13 03:10	close	2302	0.10	79.568	80.507	78.507	-7.67	12623.21
4605	2012.11.13 03:10	buy	2303	0.10	79.570	78.570	80.570
4606	2012.11.13 04:00	close	2303	0.10	79.456	78.570	80.570	-14.35	12608.86
4607	2012.11.14 00:20	sell	2304	0.10	79.429	80.429	78.429
4608	2012.11.14 03:28	close	2304	0.10	79.421	80.429	78.429	1.01	12609.87
4609	2012.11.14 03:28	buy	2305	0.10	79.423	78.423	80.423
4610	2012.11.14 04:00	close	2305	0.10	79.461	78.423	80.423	4.78	12614.65
4611	2012.11.14 22:27	sell	2306	0.10	80.203	81.203	79.203
4612	2012.11.15 04:00	close	2306	0.10	80.194	81.203	79.203	0.87	12615.51
4613	2012.11.16 02:21	sell	2307	0.10	81.195	82.195	80.195
4614	2012.11.16 04:00	close	2307	0.10	81.140	82.195	80.195	6.78	12622.29
4615	2012.11.16 23:40	sell	2308	0.10	81.360	82.360	80.360
4616	2012.11.19 03:17	close	2308	0.10	81.355	82.360	80.360	0.53	12622.82
4617	2012.11.19 03:17	buy	2309	0.10	81.356	80.356	82.356
4618	2012.11.19 04:00	close	2309	0.10	81.281	80.356	82.356	-9.23	12613.59
4619	2012.11.19 22:00	sell	2310	0.10	81.345	82.345	80.345
4620	2012.11.20 00:44	close	2310	0.10	81.325	82.345	80.345	2.38	12615.97
4621	2012.11.20 00:44	buy	2311	0.10	81.325	80.325	82.325
4622	2012.11.20 04:00	close	2311	0.10	81.309	80.325	82.325	-1.97	12614.00
4623	2012.11.20 22:50	buy	2312	0.10	81.658	80.658	82.658
4624	2012.11.21 00:22	close	2312	0.10	81.727	80.658	82.658	8.52	12622.52
4625	2012.11.21 00:22	sell	2313	0.10	81.727	82.727	80.727
4626	2012.11.21 01:05	close	2313	0.10	81.680	82.727	80.727	5.75	12628.27
4627	2012.11.21 01:05	buy	2314	0.10	81.680	80.680	82.680
4628	2012.11.21 01:59	close	2314	0.10	81.752	80.680	82.680	8.81	12637.08
4629	2012.11.21 01:59	sell	2315	0.10	81.752	82.752	80.752
4630	2012.11.21 04:00	close	2315	0.10	81.910	82.752	80.752	-19.29	12617.79
4631	2012.11.21 22:09	sell	2316	0.10	82.516	83.516	81.516
4632	2012.11.22 02:33	close	2316	0.10	82.451	83.516	81.516	7.63	12625.42
4633	2012.11.22 02:33	buy	2317	0.10	82.451	81.451	83.451
4634	2012.11.22 04:00	close	2317	0.10	82.466	81.451	83.451	1.82	12627.24
4635	2012.11.22 22:07	sell	2318	0.10	82.473	83.473	81.473
4636	2012.11.23 02:07	close	2318	0.10	82.360	83.473	81.473	13.64	12640.87
4637	2012.11.23 02:07	buy	2319	0.10	82.359	81.359	83.359
4638	2012.11.23 04:00	close	2319	0.10	82.309	81.359	83.359	-6.07	12634.80
4639	2012.11.26 01:22	sell	2320	0.10	82.440	83.440	81.440
4640	2012.11.26 04:00	close	2320	0.10	82.336	83.440	81.440	12.63	12647.43
4641	2012.11.26 22:33	buy	2321	0.10	82.053	81.053	83.053
4642	2012.11.27 02:42	close	2321	0.10	82.075	81.053	83.053	2.76	12650.20
4643	2012.11.27 02:42	sell	2322	0.10	82.073	83.073	81.073
4644	2012.11.27 04:00	close	2322	0.10	82.030	83.073	81.073	5.24	12655.44
4645	2012.11.28 02:12	sell	2323	0.10	82.149	83.149	81.149
4646	2012.11.28 03:36	close	2323	0.10	81.931	83.149	81.149	26.61	12682.05
4647	2012.11.28 03:36	buy	2324	0.10	81.932	80.932	82.932
4648	2012.11.28 04:00	close	2324	0.10	81.867	80.932	82.932	-7.94	12674.11
4649	2012.11.28 22:58	sell	2325	0.10	81.961	82.961	80.961
4650	2012.11.29 02:36	close	2325	0.10	82.115	82.961	80.961	-19.00	12655.11
4651	2012.11.29 02:36	buy	2326	0.10	82.117	81.117	83.117
4652	2012.11.29 04:00	close	2326	0.10	82.141	81.117	83.117	2.92	12658.03
4653	2012.11.29 22:21	buy	2327	0.10	82.095	81.095	83.095
4654	2012.11.30 03:42	close	2327	0.10	82.280	81.095	83.095	22.56	12680.59
4655	2012.11.30 03:42	sell	2328	0.10	82.278	83.278	81.278
4656	2012.11.30 04:00	close	2328	0.10	82.464	83.278	81.278	-22.56	12658.03
4657	2012.11.30 22:01	buy	2329	0.10	82.406	81.406	83.406
4658	2012.12.03 01:24	close	2329	0.10	82.427	81.406	83.406	2.63	12660.66
4659	2012.12.03 01:24	sell	2330	0.10	82.427	83.427	81.427
4660	2012.12.03 02:45	close	2330	0.10	82.367	83.427	81.427	7.28	12667.94
4661	2012.12.03 02:45	buy	2331	0.10	82.363	81.363	83.363
4662	2012.12.03 04:00	close	2331	0.10	82.362	81.363	83.363	-0.12	12667.82
4663	2012.12.03 23:22	buy	2332	0.10	82.222	81.222	83.222
4664	2012.12.04 04:00	close	2332	0.10	82.150	81.222	83.222	-8.68	12659.15
4665	2012.12.05 00:08	sell	2333	0.10	81.909	82.909	80.909
4666	2012.12.05 01:39	close	2333	0.10	81.873	82.909	80.909	4.40	12663.55
4667	2012.12.05 01:39	buy	2334	0.10	81.870	80.870	82.870
4668	2012.12.05 03:56	close	2334	0.10	81.927	80.870	82.870	6.96	12670.51
4669	2012.12.05 03:56	sell	2335	0.10	81.927	82.927	80.927
4670	2012.12.05 04:00	close	2335	0.10	81.937	82.927	80.927	-1.22	12669.29
4671	2012.12.05 22:20	sell	2336	0.10	82.404	83.404	81.404
4672	2012.12.06 02:19	close	2336	0.10	82.393	83.404	81.404	1.09	12670.38
4673	2012.12.06 02:19	buy	2337	0.10	82.391	81.391	83.391
4674	2012.12.06 04:00	close	2337	0.10	82.445	81.391	83.391	6.55	12676.93
4675	2012.12.07 02:04	sell	2338	0.10	82.467	83.467	81.467
4676	2012.12.07 04:00	close	2338	0.10	82.532	83.467	81.467	-7.88	12669.05
4677	2012.12.07 23:25	sell	2339	0.10	82.471	83.471	81.471
4678	2012.12.10 03:06	close	2339	0.10	82.490	83.471	81.471	-2.38	12666.66
4679	2012.12.10 03:06	buy	2340	0.10	82.490	81.490	83.490
4680	2012.12.10 04:00	close	2340	0.10	82.485	81.490	83.490	-0.61	12666.05
4681	2012.12.10 23:53	buy	2341	0.10	82.350	81.350	83.350
4682	2012.12.11 02:09	close	2341	0.10	82.419	81.350	83.350	8.45	12674.51
4683	2012.12.11 02:09	sell	2342	0.10	82.420	83.420	81.420
4684	2012.12.11 03:36	close	2342	0.10	82.388	83.420	81.420	3.88	12678.39
4685	2012.12.11 03:36	buy	2343	0.10	82.393	81.393	83.393
4686	2012.12.11 04:00	close	2343	0.10	82.359	81.393	83.393	-4.13	12674.26
4687	2012.12.11 23:57	buy	2344	0.10	82.519	81.519	83.519
4688	2012.12.12 03:00	close	2344	0.10	82.610	81.519	83.519	11.10	12685.36
4689	2012.12.12 03:00	sell	2345	0.10	82.610	83.610	81.610
4690	2012.12.12 04:00	close	2345	0.10	82.576	83.610	81.610	4.12	12689.48
4691	2012.12.12 23:06	sell	2346	0.10	83.207	84.207	82.207
4692	2012.12.13 00:29	close	2346	0.10	83.159	84.207	82.207	5.52	12695.00
4693	2012.12.13 00:29	buy	2347	0.10	83.160	82.160	84.160
4694	2012.12.13 02:24	close	2347	0.10	83.314	82.160	84.160	18.48	12713.48
4695	2012.12.13 02:24	sell	2348	0.10	83.312	84.312	82.312
4696	2012.12.13 04:00	close	2348	0.10	83.413	84.312	82.312	-12.11	12701.37
4697	2012.12.13 22:44	sell	2349	0.10	83.631	84.631	82.631
4698	2012.12.14 04:00	close	2349	0.10	83.700	84.631	82.631	-8.32	12693.04
4699	2012.12.14 22:32	sell	2350	0.10	83.517	84.517	82.517
4700	2012.12.14 23:26	close	2350	0.10	83.443	84.517	82.517	8.87	12701.91
4701	2012.12.14 23:26	buy	2351	0.10	83.445	82.445	84.445
4702	2012.12.17 00:01	close	2351	0.10	84.297	82.445	84.445	101.15	12803.07
4703	2012.12.17 00:01	sell	2352	0.10	84.295	85.295	83.295
4704	2012.12.17 02:48	close	2352	0.10	83.883	85.295	83.295	49.12	12852.19
4705	2012.12.17 02:48	buy	2353	0.10	83.890	82.890	84.890
4706	2012.12.17 03:56	close	2353	0.10	84.068	82.890	84.890	21.17	12873.36
4707	2012.12.17 03:56	sell	2354	0.10	84.068	85.068	83.068
4708	2012.12.17 04:00	close	2354	0.10	84.048	85.068	83.068	2.38	12875.74
4709	2012.12.17 22:17	sell	2355	0.10	83.849	84.849	82.849
4710	2012.12.18 04:00	close	2355	0.10	83.927	84.849	82.849	-9.37	12866.36
4711	2012.12.19 00:43	sell	2356	0.10	84.221	85.221	83.221
4712	2012.12.19 04:00	close	2356	0.10	84.321	85.221	83.221	-11.86	12854.50
4713	2012.12.20 00:18	buy	2357	0.10	84.057	83.057	85.057
4714	2012.12.20 02:09	close	2357	0.10	84.315	83.057	85.057	30.60	12885.10
4715	2012.12.20 02:09	sell	2358	0.10	84.317	85.317	83.317
4716	2012.12.20 04:00	close	2358	0.10	84.215	85.317	83.317	12.11	12897.21
4717	2012.12.21 01:24	sell	2359	0.10	84.382	85.382	83.382
4718	2012.12.21 02:35	close	2359	0.10	84.339	85.382	83.382	5.10	12902.31
4719	2012.12.21 02:35	buy	2360	0.10	84.337	83.337	85.337
4720	2012.12.21 04:00	close	2360	0.10	84.201	83.337	85.337	-16.15	12886.16
4721	2012.12.24 00:01	sell	2361	0.10	84.352	85.352	83.352
4722	2012.12.24 04:00	close	2361	0.10	84.429	85.352	83.352	-9.12	12877.04
4723	2012.12.25 02:56	buy	2362	0.10	84.756	83.756	85.756
4724	2012.12.25 04:00	close	2362	0.10	84.726	83.756	85.756	-3.54	12873.50
4725	2012.12.26 00:02	buy	2363	0.10	84.796	83.796	85.796
4726	2012.12.26 01:55	close	2363	0.10	85.034	83.796	85.796	27.99	12901.49
4727	2012.12.26 01:55	sell	2364	0.10	85.033	86.033	84.033
4728	2012.12.26 04:00	close	2364	0.10	85.189	86.033	84.033	-18.31	12883.18
4729	2012.12.26 22:39	buy	2365	0.10	85.583	84.583	86.583
4730	2012.12.27 01:37	close	2365	0.10	85.604	84.583	86.583	2.70	12885.89
4731	2012.12.27 01:37	sell	2366	0.10	85.604	86.604	84.604
4732	2012.12.27 04:00	close	2366	0.10	85.726	86.604	84.604	-14.23	12871.66
4733	2012.12.27 22:40	sell	2367	0.10	86.088	87.088	85.088
4734	2012.12.28 04:00	close	2367	0.10	86.422	87.088	85.088	-38.73	12832.92
4735	2012.12.31 00:04	buy	2368	0.10	85.694	84.694	86.694
4736	2012.12.31 01:13	close	2368	0.10	85.900	84.694	86.694	23.98	12856.90
4737	2012.12.31 01:13	sell	2369	0.10	85.903	86.903	84.903
4738	2012.12.31 04:00	close	2369	0.10	85.890	86.903	84.903	1.51	12858.41
4739	2012.12.31 22:08	sell	2370	0.10	86.716	87.716	85.716
4740	2013.01.02 02:03	close	2370	0.10	86.564	87.716	85.716	17.39	12875.80
4741	2013.01.02 02:03	buy	2371	0.10	86.563	85.563	87.563
4742	2013.01.02 04:00	close	2371	0.10	86.923	85.563	87.563	41.42	12917.22
4743	2013.01.02 22:24	sell	2372	0.10	87.197	88.197	86.197
4744	2013.01.03 02:04	close	2372	0.10	87.251	88.197	86.197	-6.44	12910.78
4745	2013.01.03 02:04	buy	2373	0.10	87.251	86.251	88.251
4746	2013.01.03 04:00	close	2373	0.10	87.144	86.251	88.251	-12.28	12898.50
4747	2013.01.04 00:26	sell	2374	0.10	87.369	88.369	86.369
4748	2013.01.04 04:00	close	2374	0.10	87.611	88.369	86.369	-27.62	12870.88
4749	2013.01.07 00:17	sell	2375	0.10	88.271	89.271	87.271
4750	2013.01.07 02:03	close	2375	0.10	88.153	89.271	87.271	13.39	12884.27
4751	2013.01.07 02:03	buy	2376	0.10	88.145	87.145	89.145
4752	2013.01.07 04:00	close	2376	0.10	88.063	87.145	89.145	-9.31	12874.96
4753	2013.01.07 23:03	buy	2377	0.10	87.755	86.755	88.755
4754	2013.01.08 02:55	close	2377	0.10	87.525	86.755	88.755	-26.20	12848.77
4755	2013.01.08 02:55	sell	2378	0.10	87.530	88.530	86.530
4756	2013.01.08 04:00	close	2378	0.10	87.527	88.530	86.530	0.34	12849.11
4757	2013.01.08 22:49	buy	2379	0.10	87.087	86.087	88.087
4758	2013.01.09 03:23	close	2379	0.10	87.284	86.087	88.087	22.65	12871.76
4759	2013.01.09 03:23	sell	2380	0.10	87.285	88.285	86.285
4760	2013.01.09 04:00	close	2380	0.10	87.430	88.285	86.285	-16.58	12855.18
4761	2013.01.09 22:20	sell	2381	0.10	87.833	88.833	86.833
4762	2013.01.10 04:00	close	2381	0.10	88.098	88.833	86.833	-30.33	12824.85
4763	2013.01.10 22:41	sell	2382	0.10	88.257	89.257	87.257
4764	2013.01.11 01:54	s/l	2382	0.10	89.261	89.257	87.257	-112.56	12712.28
4765	2013.01.11 01:56	sell	2383	0.10	89.194	90.194	88.194
4766	2013.01.11 03:26	close	2383	0.10	88.976	90.194	88.194	24.50	12736.78
4767	2013.01.11 03:26	buy	2384	0.10	88.977	87.977	89.977
4768	2013.01.11 04:00	close	2384	0.10	88.847	87.977	89.977	-14.63	12722.15
4769	2013.01.14 00:01	sell	2385	0.10	89.276	90.276	88.276
4770	2013.01.14 04:00	close	2385	0.10	89.482	90.276	88.276	-23.02	12699.13
4771	2013.01.15 00:08	sell	2386	0.10	89.532	90.532	88.532
4772	2013.01.15 04:00	close	2386	0.10	89.588	90.532	88.532	-6.25	12692.88
4773	2013.01.15 23:17	buy	2387	0.10	88.745	87.745	89.745
4774	2013.01.16 00:30	close	2387	0.10	88.850	87.745	89.745	11.90	12704.79
4775	2013.01.16 00:30	sell	2388	0.10	88.850	89.850	87.850
4776	2013.01.16 02:11	close	2388	0.10	88.679	89.850	87.850	19.28	12724.07
4777	2013.01.16 02:11	buy	2389	0.10	88.678	87.678	89.678
4778	2013.01.16 04:00	close	2389	0.10	88.193	87.678	89.678	-54.99	12669.08
4779	2013.01.16 22:35	buy	2390	0.10	88.445	87.445	89.445
4780	2013.01.17 00:42	close	2390	0.10	88.459	87.445	89.445	1.83	12670.91
4781	2013.01.17 00:42	sell	2391	0.10	88.460	89.460	87.460
4782	2013.01.17 04:00	close	2391	0.10	88.672	89.460	87.460	-23.91	12647.00
4783	2013.01.17 22:00	sell	2392	0.10	90.032	91.032	89.032
4784	2013.01.18 03:16	close	2392	0.10	89.691	91.032	89.032	37.94	12684.94
4785	2013.01.18 03:16	buy	2393	0.10	89.691	88.691	90.691
4786	2013.01.18 04:00	close	2393	0.10	89.832	88.691	90.691	15.70	12700.64
4787	2013.01.21 00:05	sell	2394	0.10	90.147	91.147	89.147
4788	2013.01.21 02:05	close	2394	0.10	90.100	91.147	89.147	5.22	12705.86
4789	2013.01.21 02:05	buy	2395	0.10	90.099	89.099	91.099
4790	2013.01.21 04:00	close	2395	0.10	89.568	89.099	91.099	-59.28	12646.58
4791	2013.01.22 00:40	sell	2396	0.10	89.740	90.740	88.740
4792	2013.01.22 01:49	close	2396	0.10	89.652	90.740	88.740	9.82	12656.40
4793	2013.01.22 01:49	buy	2397	0.10	89.651	88.651	90.651
4794	2013.01.22 02:45	close	2397	0.10	89.737	88.651	90.651	9.58	12665.98
4795	2013.01.22 02:45	sell	2398	0.10	89.736	90.736	88.736
4796	2013.01.22 04:00	close	2398	0.10	89.695	90.736	88.736	4.57	12670.55
4797	2013.01.23 01:27	buy	2399	0.10	88.660	87.660	89.660
4798	2013.01.23 04:00	close	2399	0.10	88.672	87.660	89.660	1.35	12671.90
4799	2013.01.24 00:39	buy	2400	0.10	88.549	87.549	89.549
4800	2013.01.24 01:53	close	2400	0.10	88.620	87.549	89.549	8.01	12679.91
4801	2013.01.24 01:53	sell	2401	0.10	88.619	89.619	87.619
4802	2013.01.24 02:17	close	2401	0.10	88.442	89.619	87.619	20.01	12699.92
4803	2013.01.24 02:17	buy	2402	0.10	88.443	87.443	89.443
4804	2013.01.24 04:00	close	2402	0.10	88.507	87.443	89.443	7.23	12707.15
4805	2013.01.24 22:22	sell	2403	0.10	90.120	91.120	89.120
4806	2013.01.25 03:03	close	2403	0.10	90.383	91.120	89.120	-29.18	12677.96
4807	2013.01.25 03:03	buy	2404	0.10	90.384	89.384	91.384
4808	2013.01.25 04:00	close	2404	0.10	90.399	89.384	91.384	1.66	12679.62
4809	2013.01.25 22:03	buy	2405	0.10	90.990	89.990	91.990
4810	2013.01.28 00:11	close	2405	0.10	91.085	89.990	91.990	10.51	12690.14
4811	2013.01.28 00:11	sell	2406	0.10	91.081	92.081	90.081
4812	2013.01.28 02:11	close	2406	0.10	90.990	92.081	90.081	10.00	12700.14
4813	2013.01.28 02:11	buy	2407	0.10	90.990	89.990	91.990
4814	2013.01.28 04:00	close	2407	0.10	90.926	89.990	91.990	-7.04	12693.10
4815	2013.01.29 01:16	buy	2408	0.10	90.538	89.538	91.538
4816	2013.01.29 03:28	close	2408	0.10	90.706	89.538	91.538	18.52	12711.62
4817	2013.01.29 03:28	sell	2409	0.10	90.707	91.707	89.707
4818	2013.01.29 04:00	close	2409	0.10	90.694	91.707	89.707	1.43	12713.05
4819	2013.01.30 01:56	sell	2410	0.10	90.822	91.822	89.822
4820	2013.01.30 04:00	close	2410	0.10	90.992	91.822	89.822	-18.68	12694.37
4821	2013.01.31 02:53	sell	2411	0.10	91.137	92.137	90.137
4822	2013.01.31 04:00	close	2411	0.10	91.020	92.137	90.137	12.85	12707.22
4823	2013.01.31 23:13	sell	2412	0.10	91.550	92.550	90.550
4824	2013.02.01 04:00	close	2412	0.10	91.779	92.550	90.550	-25.03	12682.18
4825	2013.02.01 22:42	sell	2413	0.10	92.801	93.801	91.801
4826	2013.02.04 02:05	close	2413	0.10	92.689	93.801	91.801	12.00	12694.18
4827	2013.02.04 02:05	buy	2414	0.10	92.687	91.687	93.687
4828	2013.02.04 04:00	close	2414	0.10	92.604	91.687	93.687	-8.96	12685.22
4829	2013.02.04 22:49	buy	2415	0.10	92.237	91.237	93.237
4830	2013.02.04 23:55	close	2415	0.10	92.361	91.237	93.237	13.43	12698.65
4831	2013.02.04 23:55	sell	2416	0.10	92.361	93.361	91.361
4832	2013.02.05 00:41	close	2416	0.10	92.196	93.361	91.361	17.82	12716.46
4833	2013.02.05 00:41	buy	2417	0.10	92.196	91.196	93.196
4834	2013.02.05 02:12	close	2417	0.10	92.271	91.196	93.196	8.13	12724.59
4835	2013.02.05 02:12	sell	2418	0.10	92.272	93.272	91.272
4836	2013.02.05 04:00	close	2418	0.10	92.515	93.272	91.272	-26.27	12698.32
4837	2013.02.05 22:28	sell	2419	0.10	93.530	94.530	92.530
4838	2013.02.06 02:16	close	2419	0.10	93.487	94.530	92.530	4.52	12702.84
4839	2013.02.06 02:16	buy	2420	0.10	93.485	92.485	94.485
4840	2013.02.06 03:19	close	2420	0.10	93.771	92.485	94.485	30.50	12733.34
4841	2013.02.06 03:19	sell	2421	0.10	93.770	94.770	92.770
4842	2013.02.06 04:00	close	2421	0.10	93.849	94.770	92.770	-8.42	12724.92
4843	2013.02.07 01:55	buy	2422	0.10	93.481	92.481	94.481
4844	2013.02.07 04:00	close	2422	0.10	93.351	92.481	94.481	-13.93	12710.99
4845	2013.02.08 03:17	buy	2423	0.10	93.580	92.580	94.580
4846	2013.02.08 04:00	close	2423	0.10	93.549	92.580	94.580	-3.31	12707.68
4847	2013.02.11 00:22	buy	2424	0.10	92.538	91.538	93.538
4848	2013.02.11 02:14	close	2424	0.10	92.684	91.538	93.538	15.75	12723.43
4849	2013.02.11 02:14	sell	2425	0.10	92.684	93.684	91.684
4850	2013.02.11 04:00	close	2425	0.10	92.578	93.684	91.684	11.45	12734.88
4851	2013.02.11 22:22	sell	2426	0.10	93.638	94.638	92.638
4852	2013.02.12 02:03	close	2426	0.10	94.148	94.638	92.638	-54.25	12680.63
4853	2013.02.12 02:03	buy	2427	0.10	94.151	93.151	95.151
4854	2013.02.12 04:00	close	2427	0.10	94.230	93.151	95.151	8.38	12689.01
4855	2013.02.12 23:34	buy	2428	0.10	93.424	92.424	94.424
4856	2013.02.13 04:00	close	2428	0.10	93.329	92.424	94.424	-10.10	12678.91
4857	2013.02.14 00:07	buy	2429	0.10	93.241	92.241	94.241
4858	2013.02.14 03:08	close	2429	0.10	93.549	92.241	94.241	32.92	12711.83
4859	2013.02.14 03:08	sell	2430	0.10	93.546	94.546	92.546
4860	2013.02.14 04:00	close	2430	0.10	93.523	94.546	92.546	2.46	12714.29
4861	2013.02.14 22:49	buy	2431	0.10	92.729	91.729	93.729
4862	2013.02.15 02:08	close	2431	0.10	93.037	91.729	93.729	33.19	12747.48
4863	2013.02.15 02:08	sell	2432	0.10	93.034	94.034	92.034
4864	2013.02.15 02:54	close	2432	0.10	92.913	94.034	92.034	13.02	12760.50
4865	2013.02.15 02:54	buy	2433	0.10	92.914	91.914	93.914
4866	2013.02.15 04:00	close	2433	0.10	92.731	91.914	93.914	-19.73	12740.77
4867	2013.02.15 23:04	sell	2434	0.10	93.543	94.543	92.543
4868	2013.02.18 01:39	close	2434	0.10	93.766	94.543	92.543	-23.86	12716.91
4869	2013.02.18 01:39	buy	2435	0.10	93.765	92.765	94.765
4870	2013.02.18 03:13	close	2435	0.10	93.933	92.765	94.765	17.89	12734.80
4871	2013.02.18 03:13	sell	2436	0.10	93.935	94.935	92.935
4872	2013.02.18 04:00	close	2436	0.10	94.088	94.935	92.935	-16.26	12718.54
4873	2013.02.19 00:25	buy	2437	0.10	93.878	92.878	94.878
4874	2013.02.19 03:00	close	2437	0.10	93.843	92.878	94.878	-3.73	12714.81
4875	2013.02.19 03:00	sell	2438	0.10	93.843	94.843	92.843
4876	2013.02.19 04:00	close	2438	0.10	93.825	94.843	92.843	1.92	12716.73
4877	2013.02.19 22:45	sell	2439	0.10	93.546	94.546	92.546
4878	2013.02.20 04:00	close	2439	0.10	93.676	94.546	92.546	-13.96	12702.77
4879	2013.02.20 22:21	buy	2440	0.10	93.686	92.686	94.686
4880	2013.02.21 02:22	close	2440	0.10	93.777	92.686	94.686	9.95	12712.72
4881	2013.02.21 02:22	sell	2441	0.10	93.776	94.776	92.776
4882	2013.02.21 04:00	close	2441	0.10	93.669	94.776	92.776	11.42	12724.14
4883	2013.02.22 00:50	buy	2442	0.10	92.975	91.975	93.975
4884	2013.02.22 02:05	close	2442	0.10	93.201	91.975	93.975	24.25	12748.39
4885	2013.02.22 02:05	sell	2443	0.10	93.198	94.198	92.198
4886	2013.02.22 04:00	close	2443	0.10	93.068	94.198	92.198	13.97	12762.36
4887	2013.02.25 00:01	sell	2444	0.10	94.452	95.452	93.452
4888	2013.02.25 04:00	close	2444	0.10	94.059	95.452	93.452	41.78	12804.14
4889	2013.02.25 22:32	buy	2445	0.10	91.181	90.181	92.181
4890	2013.02.25 23:46	close	2445	0.10	91.906	90.181	92.181	78.88	12883.02
4891	2013.02.25 23:46	sell	2446	0.10	91.906	92.906	90.906
4892	2013.02.26 04:00	close	2446	0.10	92.505	92.906	90.906	-64.83	12818.18
4893	2013.02.27 03:05	buy	2447	0.10	91.915	90.915	92.915
4894	2013.02.27 04:00	close	2447	0.10	91.699	90.915	92.915	-23.56	12794.62
4895	2013.02.28 01:32	sell	2448	0.10	92.403	93.403	91.403
4896	2013.02.28 04:00	close	2448	0.10	92.465	93.403	91.403	-6.71	12787.91
4897	2013.02.28 23:53	buy	2449	0.10	92.532	91.532	93.532
4898	2013.03.01 04:00	close	2449	0.10	92.556	91.532	93.532	2.67	12790.59
4899	2013.03.04 00:14	buy	2450	0.10	93.403	92.403	94.403
4900	2013.03.04 02:40	close	2450	0.10	93.706	92.403	94.403	32.34	12822.93
4901	2013.03.04 02:40	sell	2451	0.10	93.704	94.704	92.704
4902	2013.03.04 03:49	close	2451	0.10	93.517	94.704	92.704	20.00	12842.93
4903	2013.03.04 03:49	buy	2452	0.10	93.514	92.514	94.514
4904	2013.03.04 04:00	close	2452	0.10	93.404	92.514	94.514	-11.78	12831.15
4905	2013.03.05 02:20	buy	2453	0.10	93.357	92.357	94.357
4906	2013.03.05 04:00	close	2453	0.10	93.478	92.357	94.357	12.94	12844.09
4907	2013.03.05 23:37	sell	2454	0.10	93.319	94.319	92.319
4908	2013.03.06 02:24	close	2454	0.10	93.264	94.319	92.319	5.82	12849.90
4909	2013.03.06 02:24	buy	2455	0.10	93.263	92.263	94.263
4910	2013.03.06 04:00	close	2455	0.10	93.084	92.263	94.263	-19.23	12830.67
4911	2013.03.06 22:16	sell	2456	0.10	94.099	95.099	93.099
4912	2013.03.07 00:04	close	2456	0.10	94.052	95.099	93.099	4.75	12835.42
4913	2013.03.07 00:04	buy	2457	0.10	94.052	93.052	95.052
4914	2013.03.07 02:33	close	2457	0.10	94.050	93.052	95.052	-0.21	12835.21
4915	2013.03.07 02:33	sell	2458	0.10	94.047	95.047	93.047
4916	2013.03.07 04:00	close	2458	0.10	94.015	95.047	93.047	3.40	12838.61
4917	2013.03.07 22:00	buy	2459	0.10	94.854	93.854	95.854
4918	2013.03.08 00:57	close	2459	0.10	94.943	93.854	95.854	9.45	12848.07
4919	2013.03.08 00:57	sell	2460	0.10	94.943	95.943	93.943
4920	2013.03.08 04:00	close	2460	0.10	95.024	95.943	93.943	-8.52	12839.55
4921	2013.03.08 22:28	sell	2461	0.10	95.993	96.993	94.993
4922	2013.03.11 03:05	close	2461	0.10	96.077	96.993	94.993	-8.82	12830.72
4923	2013.03.11 03:05	buy	2462	0.10	96.073	95.073	97.073
4924	2013.03.11 04:00	close	2462	0.10	96.109	95.073	97.073	3.75	12834.47
4925	2013.03.11 22:14	sell	2463	0.10	96.329	97.329	95.329
4926	2013.03.12 03:44	close	2463	0.10	96.560	97.329	95.329	-24.00	12810.47
4927	2013.03.12 03:44	buy	2464	0.10	96.561	95.561	97.561
4928	2013.03.12 04:00	close	2464	0.10	96.538	95.561	97.561	-2.38	12808.09
4929	2013.03.13 01:41	buy	2465	0.10	95.872	94.872	96.872
4930	2013.03.13 04:00	close	2465	0.10	96.043	94.872	96.872	17.80	12825.89
4931	2013.03.13 23:14	sell	2466	0.10	96.129	97.129	95.129
4932	2013.03.14 04:00	close	2466	0.10	95.897	97.129	95.129	23.94	12849.83
4933	2013.03.14 22:26	sell	2467	0.10	96.123	97.123	95.123
4934	2013.03.14 23:48	close	2467	0.10	96.077	97.123	95.123	4.79	12854.62
4935	2013.03.14 23:48	buy	2468	0.10	96.079	95.079	97.079
4936	2013.03.15 03:26	close	2468	0.10	96.108	95.079	97.079	3.10	12857.72
4937	2013.03.15 03:26	sell	2469	0.10	96.110	97.110	95.110
4938	2013.03.15 04:00	close	2469	0.10	96.157	97.110	95.110	-4.89	12852.83
4939	2013.03.15 23:32	buy	2470	0.10	95.261	94.261	96.261
4940	2013.03.18 00:00	s/l	2470	0.10	94.256	94.261	96.261	-106.54	12746.29
4941	2013.03.18 00:02	buy	2471	0.10	94.324	93.324	95.324
4942	2013.03.18 04:00	close	2471	0.10	94.932	93.324	95.324	64.05	12810.34
4943	2013.03.18 22:19	buy	2472	0.10	95.297	94.297	96.297
4944	2013.03.19 01:41	close	2472	0.10	95.371	94.297	96.297	7.84	12818.19
4945	2013.03.19 01:41	sell	2473	0.10	95.370	96.370	94.370
4946	2013.03.19 04:00	close	2473	0.10	95.476	96.370	94.370	-11.10	12807.09
4947	2013.03.20 01:47	buy	2474	0.10	95.062	94.062	96.062
4948	2013.03.20 04:00	close	2474	0.10	94.914	94.062	96.062	-15.59	12791.50
4949	2013.03.21 01:35	sell	2475	0.10	96.091	97.091	95.091
4950	2013.03.21 02:41	close	2475	0.10	96.050	97.091	95.091	4.27	12795.77
4951	2013.03.21 02:41	buy	2476	0.10	96.052	95.052	97.052
4952	2013.03.21 04:00	close	2476	0.10	95.880	95.052	97.052	-17.94	12777.83
4953	2013.03.22 02:27	buy	2477	0.10	94.967	93.967	95.967
4954	2013.03.22 03:56	close	2477	0.10	95.039	93.967	95.967	7.58	12785.41
4955	2013.03.22 03:56	sell	2478	0.10	95.038	96.038	94.038
4956	2013.03.22 04:00	close	2478	0.10	95.017	96.038	94.038	2.21	12787.62
4957	2013.03.25 00:03	buy	2479	0.10	94.426	93.426	95.426
4958	2013.03.25 01:03	close	2479	0.10	94.555	93.426	95.426	13.64	12801.26
4959	2013.03.25 01:03	sell	2480	0.10	94.557	95.557	93.557
4960	2013.03.25 03:39	close	2480	0.10	94.726	95.557	93.557	-17.84	12783.42
4961	2013.03.25 03:39	buy	2481	0.10	94.725	93.725	95.725
4962	2013.03.25 04:00	close	2481	0.10	94.745	93.725	95.725	2.11	12785.53
4963	2013.03.26 00:48	sell	2482	0.10	94.219	95.219	93.219
4964	2013.03.26 02:24	close	2482	0.10	94.096	95.219	93.219	13.07	12798.60
4965	2013.03.26 02:24	buy	2483	0.10	94.097	93.097	95.097
4966	2013.03.26 04:00	close	2483	0.10	94.079	93.097	95.097	-1.91	12796.69
4967	2013.03.27 02:01	sell	2484	0.10	94.619	95.619	93.619
4968	2013.03.27 03:29	close	2484	0.10	94.541	95.619	93.619	8.25	12804.94
4969	2013.03.27 03:29	buy	2485	0.10	94.543	93.543	95.543
4970	2013.03.27 04:00	close	2485	0.10	94.614	93.543	95.543	7.50	12812.44
4971	2013.03.28 00:32	buy	2486	0.10	94.436	93.436	95.436
4972	2013.03.28 04:00	close	2486	0.10	94.309	93.436	95.436	-13.47	12798.97
4973	2013.03.28 22:03	sell	2487	0.10	94.151	95.151	93.151
4974	2013.03.29 02:53	close	2487	0.10	94.153	95.151	93.151	-0.29	12798.67
4975	2013.03.29 02:53	buy	2488	0.10	94.155	93.155	95.155
4976	2013.03.29 04:00	close	2488	0.10	94.137	93.155	95.155	-1.91	12796.76
4977	2013.04.01 01:58	sell	2489	0.10	94.312	95.312	93.312
4978	2013.04.01 04:00	close	2489	0.10	94.312	95.312	93.312	0.00	12796.76
4979	2013.04.01 23:41	buy	2490	0.10	93.281	92.281	94.281
4980	2013.04.02 04:00	close	2490	0.10	93.071	92.281	94.281	-22.48	12774.29
4981	2013.04.02 22:55	sell	2491	0.10	93.443	94.443	92.443
4982	2013.04.03 00:22	close	2491	0.10	93.395	94.443	92.443	5.06	12779.34
4983	2013.04.03 00:22	buy	2492	0.10	93.395	92.395	94.395
4984	2013.04.03 03:13	close	2492	0.10	93.415	92.395	94.395	2.14	12781.48
4985	2013.04.03 03:13	sell	2493	0.10	93.415	94.415	92.415
4986	2013.04.03 04:00	close	2493	0.10	93.606	94.415	92.415	-20.40	12761.08
4987	2013.04.03 22:53	sell	2494	0.10	92.958	93.958	91.958
4988	2013.04.04 02:07	close	2494	0.10	92.969	93.958	91.958	-1.43	12759.65
4989	2013.04.04 02:07	buy	2495	0.10	92.968	91.968	93.968
4990	2013.04.04 04:00	close	2495	0.10	92.893	91.968	93.968	-8.07	12751.58
4991	2013.04.04 23:08	sell	2496	0.10	96.245	97.245	95.245
4992	2013.04.05 01:28	close	2496	0.10	96.250	97.245	95.245	-0.60	12750.98
4993	2013.04.05 01:28	buy	2497	0.10	96.248	95.248	97.248
4994	2013.04.05 03:00	close	2497	0.10	96.425	95.248	97.248	18.36	12769.34
4995	2013.04.05 03:00	sell	2498	0.10	96.423	97.423	95.423
4996	2013.04.05 04:00	close	2498	0.10	96.830	97.423	95.423	-42.03	12727.31
4997	2013.04.08 00:01	sell	2499	0.10	98.258	99.258	97.258
4998	2013.04.08 04:00	close	2499	0.10	98.469	99.258	97.258	-21.43	12705.88
4999	2013.04.09 00:44	sell	2500	0.10	99.479	100.479	98.479
5000	2013.04.09 02:46	close	2500	0.10	99.472	100.479	98.479	0.70	12706.58
5001	2013.04.09 02:46	buy	2501	0.10	99.472	98.472	100.472
5002	2013.04.09 04:00	close	2501	0.10	99.237	98.472	100.472	-23.68	12682.90
5003	2013.04.09 22:35	buy	2502	0.10	98.979	97.979	99.979
5004	2013.04.10 00:28	close	2502	0.10	99.130	97.979	99.979	15.31	12698.21
5005	2013.04.10 00:28	sell	2503	0.10	99.134	100.134	98.134
5006	2013.04.10 04:00	close	2503	0.10	99.162	100.134	98.134	-2.82	12695.39
5007	2013.04.10 22:04	sell	2504	0.10	99.811	100.811	98.811
5008	2013.04.11 02:51	close	2504	0.10	99.650	100.811	98.811	15.91	12711.30
5009	2013.04.11 02:51	buy	2505	0.10	99.650	98.650	100.650
5010	2013.04.11 04:00	close	2505	0.10	99.616	98.650	100.650	-3.41	12707.89
5011	2013.04.11 23:39	buy	2506	0.10	99.731	98.731	100.731
5012	2013.04.12 00:57	close	2506	0.10	99.761	98.731	100.731	3.09	12710.98
5013	2013.04.12 00:57	sell	2507	0.10	99.768	100.768	98.768
5014	2013.04.12 04:00	close	2507	0.10	99.636	100.768	98.768	13.25	12724.23
5015	2013.04.12 23:32	buy	2508	0.10	98.217	97.217	99.217
5016	2013.04.15 01:08	close	2508	0.10	98.531	97.217	99.217	31.95	12756.19
5017	2013.04.15 01:08	sell	2509	0.10	98.533	99.533	97.533
5018	2013.04.15 04:00	close	2509	0.10	98.560	99.533	97.533	-2.74	12753.45
5019	2013.04.15 22:58	buy	2510	0.10	96.945	95.945	97.945
5020	2013.04.16 00:18	s/l	2510	0.10	95.936	95.945	97.945	-105.09	12648.36
5021	2013.04.16 00:20	buy	2511	0.10	96.041	95.041	97.041
5022	2013.04.16 01:58	t/p	2511	0.10	97.041	95.041	97.041	103.05	12751.41
5023	2013.04.16 02:04	sell	2512	0.10	97.097	98.097	96.097
5024	2013.04.16 04:00	close	2512	0.10	96.779	98.097	96.097	32.86	12784.27
5025	2013.04.17 00:31	sell	2513	0.10	97.650	98.650	96.650
5026	2013.04.17 04:00	close	2513	0.10	97.967	98.650	96.650	-32.36	12751.91
5027	2013.04.17 22:18	sell	2514	0.10	97.963	98.963	96.963
5028	2013.04.18 01:47	close	2514	0.10	98.051	98.963	96.963	-9.22	12742.69
5029	2013.04.18 01:47	buy	2515	0.10	98.053	97.053	99.053
5030	2013.04.18 04:00	close	2515	0.10	97.820	97.053	99.053	-23.82	12718.87
5031	2013.04.18 23:59	buy	2516	0.10	98.162	97.162	99.162
5032	2013.04.19 01:12	close	2516	0.10	98.277	97.162	99.162	11.78	12730.65
5033	2013.04.19 01:12	sell	2517	0.10	98.275	99.275	97.275
5034	2013.04.19 04:00	close	2517	0.10	98.176	99.275	97.275	10.08	12740.73
5035	2013.04.19 22:55	buy	2518	0.10	99.504	98.504	100.504
5036	2013.04.22 00:02	close	2518	0.10	99.809	98.504	100.504	30.64	12771.38
5037	2013.04.22 00:02	sell	2519	0.10	99.810	100.810	98.810
5038	2013.04.22 02:57	close	2519	0.10	99.808	100.810	98.810	0.20	12771.58
5039	2013.04.22 02:57	buy	2520	0.10	99.805	98.805	100.805
5040	2013.04.22 04:00	close	2520	0.10	99.813	98.805	100.805	0.80	12772.38
5041	2013.04.22 22:54	buy	2521	0.10	99.267	98.267	100.267
5042	2013.04.23 00:44	close	2521	0.10	99.368	98.267	100.267	10.24	12782.62
5043	2013.04.23 00:44	sell	2522	0.10	99.357	100.357	98.357
5044	2013.04.23 01:28	close	2522	0.10	99.249	100.357	98.357	10.88	12793.50
5045	2013.04.23 01:28	buy	2523	0.10	99.250	98.250	100.250
5046	2013.04.23 04:00	close	2523	0.10	99.231	98.250	100.250	-1.91	12791.59
5047	2013.04.23 23:25	buy	2524	0.10	99.363	98.363	100.363
5048	2013.04.24 02:49	close	2524	0.10	99.551	98.363	100.363	18.96	12810.56
5049	2013.04.24 02:49	sell	2525	0.10	99.552	100.552	98.552
5050	2013.04.24 04:00	close	2525	0.10	99.583	100.552	98.552	-3.11	12807.45
5051	2013.04.24 23:55	buy	2526	0.10	99.478	98.478	100.478
5052	2013.04.25 04:00	close	2526	0.10	99.496	98.478	100.478	2.06	12809.51
5053	2013.04.25 23:55	buy	2527	0.10	99.253	98.253	100.253
5054	2013.04.26 04:00	close	2527	0.10	99.183	98.253	100.253	-6.98	12802.53
5055	2013.04.26 23:08	buy	2528	0.10	98.053	97.053	99.053
5056	2013.04.29 04:00	close	2528	0.10	97.841	97.053	99.053	-21.59	12780.95
5057	2013.04.29 23:03	buy	2529	0.10	97.834	96.834	98.834
5058	2013.04.30 00:23	close	2529	0.10	97.821	96.834	98.834	-1.25	12779.70
5059	2013.04.30 00:23	sell	2530	0.10	97.826	98.826	96.826
5060	2013.04.30 04:00	close	2530	0.10	97.902	98.826	96.826	-7.76	12771.94
5061	2013.05.01 02:39	buy	2531	0.10	97.322	96.322	98.322
5062	2013.05.01 04:00	close	2531	0.10	97.106	96.322	98.322	-22.24	12749.70
5063	2013.05.02 00:45	buy	2532	0.10	97.307	96.307	98.307
5064	2013.05.02 03:59	close	2532	0.10	97.279	96.307	98.307	-2.88	12746.82
5065	2013.05.02 03:59	sell	2533	0.10	97.279	98.279	96.279
5066	2013.05.02 04:00	close	2533	0.10	97.265	98.279	96.279	1.44	12748.26
5067	2013.05.02 22:00	buy	2534	0.10	97.966	96.966	98.966
5068	2013.05.03 04:00	close	2534	0.10	98.015	96.966	98.966	5.08	12753.34
5069	2013.05.07 01:05	sell	2535	0.10	99.354	100.354	98.354
5070	2013.05.07 03:09	close	2535	0.10	99.279	100.354	98.354	7.55	12760.89
5071	2013.05.07 03:09	buy	2536	0.10	99.278	98.278	100.278
5072	2013.05.07 04:00	close	2536	0.10	99.193	98.278	100.278	-8.57	12752.32
5073	2013.05.07 23:24	buy	2537	0.10	98.996	97.996	99.996
5074	2013.05.08 04:00	close	2537	0.10	98.880	97.996	99.996	-11.65	12740.68
5075	2013.05.08 22:34	sell	2538	0.10	98.931	99.931	97.931
5076	2013.05.09 00:31	close	2538	0.10	98.945	99.931	97.931	-1.66	12739.02
5077	2013.05.09 00:31	buy	2539	0.10	98.947	97.947	99.947
5078	2013.05.09 04:00	close	2539	0.10	98.868	97.947	99.947	-7.99	12731.03
5079	2013.05.10 02:07	buy	2540	0.10	100.609	99.609	101.609
5080	2013.05.10 03:01	close	2540	0.10	100.823	99.609	101.609	21.23	12752.26
5081	2013.05.10 03:01	sell	2541	0.10	100.821	101.821	99.821
5082	2013.05.10 04:00	close	2541	0.10	100.846	101.821	99.821	-2.48	12749.78
5083	2013.05.13 00:08	sell	2542	0.10	101.870	102.870	100.870
5084	2013.05.13 03:19	close	2542	0.10	101.805	102.870	100.870	6.38	12756.16
5085	2013.05.13 03:19	buy	2543	0.10	101.804	100.804	102.804
5086	2013.05.13 04:00	close	2543	0.10	101.865	100.804	102.804	5.99	12762.15
5087	2013.05.13 22:15	buy	2544	0.10	101.887	100.887	102.887
5088	2013.05.14 04:00	close	2544	0.10	101.436	100.887	102.887	-44.38	12717.77
5089	2013.05.15 00:02	sell	2545	0.10	102.398	103.398	101.398
5090	2013.05.15 01:07	close	2545	0.10	102.213	103.398	101.398	18.10	12735.87
5091	2013.05.15 01:07	buy	2546	0.10	102.214	101.214	103.214
5092	2013.05.15 04:00	close	2546	0.10	102.093	101.214	103.214	-11.85	12724.02
5093	2013.05.16 02:37	buy	2547	0.10	102.153	101.153	103.153
5094	2013.05.16 04:00	close	2547	0.10	102.142	101.153	103.153	-1.08	12722.94
5095	2013.05.16 22:11	sell	2548	0.10	102.301	103.301	101.301
5096	2013.05.17 02:28	close	2548	0.10	102.100	103.301	101.301	19.61	12742.55
5097	2013.05.17 02:28	buy	2549	0.10	102.100	101.100	103.100
5098	2013.05.17 04:00	close	2549	0.10	102.232	101.100	103.100	12.91	12755.46
5099	2013.05.17 22:33	sell	2550	0.10	103.288	104.288	102.288
5100	2013.05.17 23:09	close	2550	0.10	103.161	104.288	102.288	12.31	12767.77
5101	2013.05.17 23:09	buy	2551	0.10	103.157	102.157	104.157
5102	2013.05.20 00:37	s/l	2551	0.10	102.106	102.157	104.157	-102.85	12664.92
5103	2013.05.20 00:39	buy	2552	0.10	102.226	101.226	103.226
5104	2013.05.20 04:00	close	2552	0.10	102.861	101.226	103.226	61.73	12726.65
5105	2013.05.20 23:57	sell	2553	0.10	102.307	103.307	101.307
5106	2013.05.21 01:35	close	2553	0.10	102.179	103.307	101.307	12.45	12739.10
5107	2013.05.21 01:35	buy	2554	0.10	102.174	101.174	103.174
5108	2013.05.21 03:21	close	2554	0.10	102.344	101.174	103.174	16.61	12755.71
5109	2013.05.21 03:21	sell	2555	0.10	102.345	103.345	101.345
5110	2013.05.21 04:00	close	2555	0.10	102.540	103.345	101.345	-19.02	12736.69
5111	2013.05.22 01:25	buy	2556	0.10	102.418	101.418	103.418
5112	2013.05.22 03:07	close	2556	0.10	102.508	101.418	103.418	8.78	12745.47
5113	2013.05.22 03:07	sell	2557	0.10	102.510	103.510	101.510
5114	2013.05.22 04:00	close	2557	0.10	102.642	103.510	101.510	-12.86	12732.61
5115	2013.05.22 22:31	buy	2558	0.10	102.839	101.839	103.839
5116	2013.05.22 23:37	close	2558	0.10	103.071	101.839	103.839	22.51	12755.12
5117	2013.05.22 23:37	sell	2559	0.10	103.069	104.069	102.069
5118	2013.05.23 04:00	close	2559	0.10	103.491	104.069	102.069	-41.03	12714.08
5119	2013.05.23 23:52	sell	2560	0.10	101.892	102.892	100.892
5120	2013.05.24 01:21	close	2560	0.10	101.914	102.892	100.892	-2.24	12711.84
5121	2013.05.24 01:21	buy	2561	0.10	101.914	100.914	102.914
5122	2013.05.24 01:50	close	2561	0.10	102.069	100.914	102.914	15.19	12727.03
5123	2013.05.24 01:50	sell	2562	0.10	102.070	103.070	101.070
5124	2013.05.24 04:00	close	2562	0.10	102.371	103.070	101.070	-29.40	12697.63
5125	2013.05.24 22:11	sell	2563	0.10	101.073	102.073	100.073
5126	2013.05.27 02:29	close	2563	0.10	101.059	102.073	100.073	1.31	12698.94
5127	2013.05.27 02:29	buy	2564	0.10	101.059	100.059	102.059
5128	2013.05.27 04:00	close	2564	0.10	100.850	100.059	102.059	-20.72	12678.22
5129	2013.05.27 23:47	buy	2565	0.10	100.998	99.998	101.998
5130	2013.05.28 01:34	close	2565	0.10	101.151	99.998	101.998	15.21	12693.43
5131	2013.05.28 01:34	sell	2566	0.10	101.149	102.149	100.149
5132	2013.05.28 04:00	close	2566	0.10	101.599	102.149	100.149	-44.29	12649.14
5133	2013.05.28 22:19	sell	2567	0.10	102.205	103.205	101.205
5134	2013.05.29 00:30	close	2567	0.10	102.235	103.205	101.205	-3.01	12646.13
5135	2013.05.29 00:30	buy	2568	0.10	102.235	101.235	103.235
5136	2013.05.29 03:01	close	2568	0.10	102.507	101.235	103.235	26.53	12672.66
5137	2013.05.29 03:01	sell	2569	0.10	102.506	103.506	101.506
5138	2013.05.29 03:43	close	2569	0.10	102.163	103.506	101.506	33.57	12706.23
5139	2013.05.29 03:43	buy	2570	0.10	102.161	101.161	103.161
5140	2013.05.29 04:00	close	2570	0.10	102.278	101.161	103.161	11.44	12717.67
5141	2013.05.30 02:25	buy	2571	0.10	101.034	100.034	102.034
5142	2013.05.30 03:54	close	2571	0.10	101.201	100.034	102.034	16.50	12734.17
5143	2013.05.30 03:54	sell	2572	0.10	101.199	102.199	100.199
5144	2013.05.30 04:00	close	2572	0.10	101.284	102.199	100.199	-8.39	12725.78
5145	2013.05.30 22:32	buy	2573	0.10	100.683	99.683	101.683
5146	2013.05.31 00:24	close	2573	0.10	100.826	99.683	101.683	14.26	12740.04
5147	2013.05.31 00:24	sell	2574	0.10	100.823	101.823	99.823
5148	2013.05.31 04:00	close	2574	0.10	101.253	101.823	99.823	-42.47	12697.57
5149	2013.06.03 00:21	sell	2575	0.10	100.574	101.574	99.574
5150	2013.06.03 02:33	close	2575	0.10	100.450	101.574	99.574	12.34	12709.91
5151	2013.06.03 02:33	buy	2576	0.10	100.451	99.451	101.451
5152	2013.06.03 04:00	close	2576	0.10	100.458	99.451	101.451	0.70	12710.61
5153	2013.06.04 00:15	buy	2577	0.10	99.488	98.488	100.488
5154	2013.06.04 02:08	close	2577	0.10	99.668	98.488	100.488	18.06	12728.67
5155	2013.06.04 02:08	sell	2578	0.10	99.666	100.666	98.666
5156	2013.06.04 04:00	close	2578	0.10	99.374	100.666	98.666	29.38	12758.05
5157	2013.06.05 01:24	sell	2579	0.10	100.161	101.161	99.161
5158	2013.06.05 04:00	close	2579	0.10	100.258	101.161	99.161	-9.68	12748.37
5159	2013.06.05 23:44	buy	2580	0.10	99.070	98.070	100.070
5160	2013.06.06 03:29	close	2580	0.10	99.280	98.070	100.070	21.40	12769.77
5161	2013.06.06 03:29	sell	2581	0.10	99.282	100.282	98.282
5162	2013.06.06 04:00	close	2581	0.10	99.292	100.282	98.282	-1.01	12768.76
5163	2013.06.06 23:56	buy	2582	0.10	96.988	95.988	97.988
5164	2013.06.07 00:49	close	2582	0.10	97.418	95.988	97.988	44.22	12812.99
5165	2013.06.07 00:49	sell	2583	0.10	97.418	98.418	96.418
5166	2013.06.07 04:00	close	2583	0.10	97.356	98.418	96.418	6.37	12819.36
5167	2013.06.10 00:04	sell	2584	0.10	97.836	98.836	96.836
5168	2013.06.10 03:08	close	2584	0.10	98.126	98.836	96.836	-29.55	12789.81
5169	2013.06.10 03:08	buy	2585	0.10	98.126	97.126	99.126
5170	2013.06.10 04:00	close	2585	0.10	97.844	97.126	99.126	-28.82	12760.99
5171	2013.06.10 22:53	buy	2586	0.10	98.655	97.655	99.655
5172	2013.06.11 00:56	close	2586	0.10	98.992	97.655	99.655	34.12	12795.11
5173	2013.06.11 00:56	sell	2587	0.10	98.999	99.999	97.999
5174	2013.06.11 04:00	close	2587	0.10	98.735	99.999	97.999	26.74	12821.85
5175	2013.06.12 00:42	sell	2588	0.10	96.158	97.158	95.158
5176	2013.06.12 01:18	close	2588	0.10	95.951	97.158	95.158	21.57	12843.42
5177	2013.06.12 01:18	buy	2589	0.10	95.951	94.951	96.951
5178	2013.06.12 01:51	close	2589	0.10	96.226	94.951	96.951	28.58	12872.00
5179	2013.06.12 01:51	sell	2590	0.10	96.228	97.228	95.228
5180	2013.06.12 04:00	close	2590	0.10	96.359	97.228	95.228	-13.59	12858.41
5181	2013.06.12 22:51	sell	2591	0.10	95.955	96.955	94.955
5182	2013.06.13 00:48	close	2591	0.10	95.840	96.955	94.955	11.75	12870.16
5183	2013.06.13 00:48	buy	2592	0.10	95.841	94.841	96.841
5184	2013.06.13 04:00	close	2592	0.10	95.298	94.841	96.841	-56.98	12813.18
5185	2013.06.13 23:34	sell	2593	0.10	95.414	96.414	94.414
5186	2013.06.14 03:09	close	2593	0.10	95.279	96.414	94.414	14.09	12827.26
5187	2013.06.14 03:09	buy	2594	0.10	95.278	94.278	96.278
5188	2013.06.14 04:00	close	2594	0.10	94.443	94.278	96.278	-88.41	12738.85
5189	2013.06.14 23:16	buy	2595	0.10	94.198	93.198	95.198
5190	2013.06.17 01:09	close	2595	0.10	94.298	93.198	95.198	10.68	12749.54
5191	2013.06.17 01:09	sell	2596	0.10	94.302	95.302	93.302
5192	2013.06.17 04:00	close	2596	0.10	94.637	95.302	93.302	-35.40	12714.14
5193	2013.06.17 22:25	buy	2597	0.10	94.491	93.491	95.491
5194	2013.06.18 04:00	close	2597	0.10	94.786	93.491	95.491	31.20	12745.34
5195	2013.06.18 23:16	sell	2598	0.10	95.411	96.411	94.411
5196	2013.06.19 04:00	close	2598	0.10	95.494	96.411	94.411	-8.77	12736.57
5197	2013.06.20 01:27	sell	2599	0.10	96.557	97.557	95.557
5198	2013.06.20 03:06	close	2599	0.10	96.444	97.557	95.557	11.72	12748.29
5199	2013.06.20 03:06	buy	2600	0.10	96.440	95.440	97.440
5200	2013.06.20 04:00	close	2600	0.10	96.486	95.440	97.440	4.77	12753.06
5201	2013.06.20 23:55	buy	2601	0.10	97.322	96.322	98.322
5202	2013.06.21 04:00	close	2601	0.10	97.117	96.322	98.322	-21.03	12732.03
5203	2013.06.24 01:15	sell	2602	0.10	98.132	99.132	97.132
5204	2013.06.24 04:00	close	2602	0.10	98.305	99.132	97.132	-17.60	12714.43
5205	2013.06.25 02:01	buy	2603	0.10	97.526	96.526	98.526
5206	2013.06.25 04:00	close	2603	0.10	97.792	96.526	98.526	27.20	12741.63
5207	2013.06.26 00:49	sell	2604	0.10	97.973	98.973	96.973
5208	2013.06.26 04:00	close	2604	0.10	98.078	98.973	96.973	-10.71	12730.92
5209	2013.06.27 03:01	buy	2605	0.10	97.664	96.664	98.664
5210	2013.06.27 04:00	close	2605	0.10	97.677	96.664	98.664	1.33	12732.25
5211	2013.06.28 02:18	sell	2606	0.10	98.571	99.571	97.571
5212	2013.06.28 04:00	close	2606	0.10	98.660	99.571	97.571	-9.02	12723.23
5213	2013.07.01 01:31	sell	2607	0.10	99.350	100.350	98.350
5214	2013.07.01 04:00	close	2607	0.10	99.395	100.350	98.350	-4.53	12718.70
5215	2013.07.01 22:39	buy	2608	0.10	99.570	98.570	100.570
5216	2013.07.02 01:40	close	2608	0.10	99.680	98.570	100.570	11.12	12729.83
5217	2013.07.02 01:40	sell	2609	0.10	99.675	100.675	98.675
5218	2013.07.02 02:35	close	2609	0.10	99.603	100.675	98.675	7.23	12737.06
5219	2013.07.02 02:35	buy	2610	0.10	99.603	98.603	100.603
5220	2013.07.02 04:00	close	2610	0.10	99.576	98.603	100.603	-2.71	12734.35
5221	2013.07.03 01:39	sell	2611	0.10	100.661	101.661	99.661
5222	2013.07.03 04:00	close	2611	0.10	100.665	101.661	99.661	-0.40	12733.95
5223	2013.07.03 23:58	sell	2612	0.10	99.917	100.917	98.917
5224	2013.07.04 02:34	close	2612	0.10	99.943	100.917	98.917	-2.85	12731.09
5225	2013.07.04 02:34	buy	2613	0.10	99.940	98.940	100.940
5226	2013.07.04 04:00	close	2613	0.10	99.914	98.940	100.940	-2.60	12728.49
5227	2013.07.05 00:10	sell	2614	0.10	100.079	101.079	99.079
5228	2013.07.05 04:00	close	2614	0.10	100.312	101.079	99.079	-23.23	12705.26
5229	2013.07.05 22:11	sell	2615	0.10	101.214	102.214	100.214
5230	2013.07.08 04:00	close	2615	0.10	101.348	102.214	100.214	-13.30	12691.96
5231	2013.07.08 22:31	buy	2616	0.10	100.879	99.879	101.879
5232	2013.07.08 22:59	close	2616	0.10	101.047	99.879	101.879	16.63	12708.59
5233	2013.07.08 22:59	sell	2617	0.10	101.046	102.046	100.046
5234	2013.07.09 00:07	close	2617	0.10	100.926	102.046	100.046	11.81	12720.40
5235	2013.07.09 00:07	buy	2618	0.10	100.928	99.928	101.928
5236	2013.07.09 02:56	close	2618	0.10	100.969	99.928	101.928	4.06	12724.46
5237	2013.07.09 02:56	sell	2619	0.10	100.969	101.969	99.969
5238	2013.07.09 04:00	close	2619	0.10	101.024	101.969	99.969	-5.44	12719.02
5239	2013.07.09 22:48	sell	2620	0.10	101.046	102.046	100.046
5240	2013.07.10 04:00	close	2620	0.10	101.099	102.046	100.046	-5.32	12713.69
5241	2013.07.10 23:50	buy	2621	0.10	99.989	98.989	100.989
5242	2013.07.11 01:22	s/l	2621	0.10	98.989	98.989	100.989	-100.77	12612.92
5243	2013.07.11 01:24	buy	2622	0.10	99.075	98.075	100.075
5244	2013.07.11 03:06	close	2622	0.10	99.402	98.075	100.075	32.90	12645.82
5245	2013.07.11 03:06	sell	2623	0.10	99.396	100.396	98.396
5246	2013.07.11 04:00	close	2623	0.10	99.526	100.396	98.396	-13.06	12632.76
5247	2013.07.11 22:08	buy	2624	0.10	98.863	97.863	99.863
5248	2013.07.12 00:28	close	2624	0.10	99.074	97.863	99.863	21.38	12654.15
5249	2013.07.12 00:28	sell	2625	0.10	99.074	100.074	98.074
5250	2013.07.12 02:40	close	2625	0.10	98.884	100.074	98.074	19.21	12673.36
5251	2013.07.12 02:40	buy	2626	0.10	98.883	97.883	99.883
5252	2013.07.12 04:00	close	2626	0.10	99.170	97.883	99.883	28.94	12702.30
5253	2013.07.12 23:14	buy	2627	0.10	99.313	98.313	100.313
5254	2013.07.15 03:30	close	2627	0.10	99.334	98.313	100.313	2.19	12704.49
5255	2013.07.15 03:30	sell	2628	0.10	99.333	100.333	98.333
5256	2013.07.15 04:00	close	2628	0.10	99.299	100.333	98.333	3.42	12707.91
5257	2013.07.15 23:50	sell	2629	0.10	99.872	100.872	98.872
5258	2013.07.16 01:26	close	2629	0.10	99.832	100.872	98.872	3.93	12711.84
5259	2013.07.16 01:26	buy	2630	0.10	99.834	98.834	100.834
5260	2013.07.16 02:24	close	2630	0.10	100.022	98.834	100.834	18.80	12730.64
5261	2013.07.16 02:24	sell	2631	0.10	100.022	101.022	99.022
5262	2013.07.16 04:00	close	2631	0.10	99.968	101.022	99.022	5.40	12736.04
5263	2013.07.16 22:45	buy	2632	0.10	98.916	97.916	99.916
5264	2013.07.17 02:09	close	2632	0.10	99.228	97.916	99.916	31.52	12767.56
5265	2013.07.17 02:09	sell	2633	0.10	99.228	100.228	98.228
5266	2013.07.17 04:00	close	2633	0.10	99.267	100.228	98.228	-3.93	12763.63
5267	2013.07.18 01:21	sell	2634	0.10	99.635	100.635	98.635
5268	2013.07.18 02:23	close	2634	0.10	99.601	100.635	98.635	3.41	12767.04
5269	2013.07.18 02:23	buy	2635	0.10	99.603	98.603	100.603
5270	2013.07.18 04:00	close	2635	0.10	99.696	98.603	100.603	9.33	12776.37
5271	2013.07.18 23:01	sell	2636	0.10	100.520	101.520	99.520
5272	2013.07.18 23:08	close	2636	0.10	100.378	101.520	99.520	14.15	12790.52
5273	2013.07.18 23:08	buy	2637	0.10	100.376	99.376	101.376
5274	2013.07.19 01:43	close	2637	0.10	100.594	99.376	101.376	21.75	12812.28
5275	2013.07.19 01:43	sell	2638	0.10	100.594	101.594	99.594
5276	2013.07.19 04:00	close	2638	0.10	100.768	101.594	99.594	-17.27	12795.01
5277	2013.07.19 22:54	sell	2639	0.10	100.354	101.354	99.354
5278	2013.07.22 02:43	close	2639	0.10	100.350	101.354	99.354	0.32	12795.32
5279	2013.07.22 02:43	buy	2640	0.10	100.346	99.346	101.346
5280	2013.07.22 04:00	close	2640	0.10	99.928	99.346	101.346	-41.83	12753.49
5281	2013.07.22 23:52	sell	2641	0.10	99.584	100.584	98.584
5282	2013.07.23 02:11	close	2641	0.10	99.435	100.584	98.584	14.90	12768.39
5283	2013.07.23 02:11	buy	2642	0.10	99.433	98.433	100.433
5284	2013.07.23 04:00	close	2642	0.10	99.454	98.433	100.433	2.11	12770.50
5285	2013.07.24 00:01	buy	2643	0.10	99.448	98.448	100.448
5286	2013.07.24 00:39	close	2643	0.10	99.508	98.448	100.448	6.03	12776.53
5287	2013.07.24 00:39	sell	2644	0.10	99.504	100.504	98.504
5288	2013.07.24 02:28	close	2644	0.10	99.416	100.504	98.504	8.85	12785.38
5289	2013.07.24 02:28	buy	2645	0.10	99.418	98.418	100.418
5290	2013.07.24 03:38	close	2645	0.10	99.582	98.418	100.418	16.47	12801.85
5291	2013.07.24 03:38	sell	2646	0.10	99.582	100.582	98.582
5292	2013.07.24 04:00	close	2646	0.10	99.539	100.582	98.582	4.32	12806.17
5293	2013.07.24 22:52	sell	2647	0.10	100.325	101.325	99.325
5294	2013.07.25 03:34	close	2647	0.10	100.257	101.325	99.325	6.53	12812.70
5295	2013.07.25 03:34	buy	2648	0.10	100.257	99.257	101.257
5296	2013.07.25 04:00	close	2648	0.10	100.328	99.257	101.257	7.08	12819.78
5297	2013.07.25 22:12	buy	2649	0.10	99.367	98.367	100.367
5298	2013.07.26 04:00	close	2649	0.10	99.280	98.367	100.367	-8.68	12811.10
5299	2013.07.29 00:02	buy	2650	0.10	98.092	97.092	99.092
5300	2013.07.29 03:04	close	2650	0.10	98.126	97.092	99.092	3.46	12814.56
5301	2013.07.29 03:04	sell	2651	0.10	98.125	99.125	97.125
5302	2013.07.29 04:00	close	2651	0.10	98.023	99.125	97.125	10.41	12824.97
5303	2013.07.29 22:03	sell	2652	0.10	97.897	98.897	96.897
5304	2013.07.29 22:18	close	2652	0.10	97.719	98.897	96.897	18.22	12843.19
5305	2013.07.29 22:18	buy	2653	0.10	97.718	96.718	98.718
5306	2013.07.29 23:55	close	2653	0.10	97.937	96.718	98.718	22.36	12865.55
5307	2013.07.29 23:55	sell	2654	0.10	97.941	98.941	96.941
5308	2013.07.30 01:38	close	2654	0.10	97.856	98.941	96.941	8.61	12874.16
5309	2013.07.30 01:38	buy	2655	0.10	97.856	96.856	98.856
5310	2013.07.30 02:56	close	2655	0.10	98.026	96.856	98.856	17.34	12891.50
5311	2013.07.30 02:56	sell	2656	0.10	98.028	99.028	97.028
5312	2013.07.30 04:00	close	2656	0.10	98.051	99.028	97.028	-2.35	12889.15
5313	2013.07.30 22:02	buy	2657	0.10	97.951	96.951	98.951
5314	2013.07.31 00:26	close	2657	0.10	98.079	96.951	98.951	13.13	12902.28
5315	2013.07.31 00:26	sell	2658	0.10	98.085	99.085	97.085
5316	2013.07.31 03:02	close	2658	0.10	97.989	99.085	97.085	9.80	12912.08
5317	2013.07.31 03:02	buy	2659	0.10	97.987	96.987	98.987
5318	2013.07.31 04:00	close	2659	0.10	98.047	96.987	98.987	6.12	12918.20
5319	2013.08.01 00:01	buy	2660	0.10	97.891	96.891	98.891
5320	2013.08.01 04:00	close	2660	0.10	97.823	96.891	98.891	-6.95	12911.25
5321	2013.08.02 00:58	buy	2661	0.10	99.499	98.499	100.499
5322	2013.08.02 04:00	close	2661	0.10	99.506	98.499	100.499	0.70	12911.95
5323	2013.08.02 22:56	buy	2662	0.10	98.849	97.849	99.849
5324	2013.08.05 03:25	close	2662	0.10	99.043	97.849	99.849	19.67	12931.62
5325	2013.08.05 03:25	sell	2663	0.10	99.043	100.043	98.043
5326	2013.08.05 04:00	close	2663	0.10	99.096	100.043	98.043	-5.35	12926.27
5327	2013.08.05 23:44	buy	2664	0.10	98.222	97.222	99.222
5328	2013.08.06 04:00	close	2664	0.10	98.015	97.222	99.222	-21.04	12905.24
5329	2013.08.07 01:33	buy	2665	0.10	97.686	96.686	98.686
5330	2013.08.07 04:00	close	2665	0.10	97.318	96.686	98.686	-37.81	12867.43
5331	2013.08.08 03:03	sell	2666	0.10	96.662	97.662	95.662
5332	2013.08.08 04:00	close	2666	0.10	96.715	97.662	95.662	-5.48	12861.95
5333	2013.08.08 22:35	sell	2667	0.10	96.665	97.665	95.665
5334	2013.08.09 00:57	close	2667	0.10	96.595	97.665	95.665	7.17	12869.11
5335	2013.08.09 00:57	buy	2668	0.10	96.596	95.596	97.596
5336	2013.08.09 02:05	close	2668	0.10	96.734	95.596	97.596	14.27	12883.38
5337	2013.08.09 02:05	sell	2669	0.10	96.733	97.733	95.733
5338	2013.08.09 04:00	close	2669	0.10	96.746	97.733	95.733	-1.34	12882.04
5339	2013.08.09 22:23	buy	2670	0.10	96.250	95.250	97.250
5340	2013.08.12 01:24	close	2670	0.10	96.338	95.250	97.250	9.21	12891.26
5341	2013.08.12 01:24	sell	2671	0.10	96.340	97.340	95.340
5342	2013.08.12 02:53	close	2671	0.10	95.990	97.340	95.340	36.46	12927.72
5343	2013.08.12 02:53	buy	2672	0.10	95.984	94.984	96.984
5344	2013.08.12 04:00	close	2672	0.10	96.159	94.984	96.984	18.20	12945.92
5345	2013.08.12 22:01	sell	2673	0.10	96.672	97.672	95.672
5346	2013.08.13 04:00	close	2673	0.10	97.341	97.672	95.672	-68.81	12877.10
5347	2013.08.13 22:22	buy	2674	0.10	98.102	97.102	99.102
5348	2013.08.14 00:48	close	2674	0.10	98.273	97.102	99.102	17.48	12894.59
5349	2013.08.14 00:48	sell	2675	0.10	98.269	99.269	97.269
5350	2013.08.14 02:36	close	2675	0.10	98.219	99.269	97.269	5.09	12899.68
5351	2013.08.14 02:36	buy	2676	0.10	98.221	97.221	99.221
5352	2013.08.14 04:00	close	2676	0.10	98.262	97.221	99.221	4.17	12903.85
5353	2013.08.14 22:56	buy	2677	0.10	98.072	97.072	99.072
5354	2013.08.15 04:00	close	2677	0.10	97.915	97.072	99.072	-15.78	12888.07
5355	2013.08.15 23:04	buy	2678	0.10	97.175	96.175	98.175
5356	2013.08.16 04:00	close	2678	0.10	97.243	96.175	98.175	7.07	12895.14
5357	2013.08.19 01:56	sell	2679	0.10	97.735	98.735	96.735
5358	2013.08.19 04:00	close	2679	0.10	97.600	98.735	96.735	13.83	12908.97
5359	2013.08.20 01:13	sell	2680	0.10	97.679	98.679	96.679
5360	2013.08.20 04:00	close	2680	0.10	97.687	98.679	96.679	-0.82	12908.15
5361	2013.08.21 01:25	sell	2681	0.10	97.391	98.391	96.391
5362	2013.08.21 04:00	close	2681	0.10	97.446	98.391	96.391	-5.64	12902.51
5363	2013.08.22 01:02	sell	2682	0.10	97.718	98.718	96.718
5364	2013.08.22 04:00	close	2682	0.10	97.879	98.718	96.718	-16.45	12886.06
5365	2013.08.22 22:46	sell	2683	0.10	98.743	99.743	97.743
5366	2013.08.23 04:00	close	2683	0.10	98.871	99.743	97.743	-13.03	12873.03
5367	2013.08.26 00:07	buy	2684	0.10	98.605	97.605	99.605
5368	2013.08.26 02:00	close	2684	0.10	98.793	97.605	99.605	19.03	12892.06
5369	2013.08.26 02:00	sell	2685	0.10	98.792	99.792	97.792
5370	2013.08.26 04:00	close	2685	0.10	98.731	99.792	97.792	6.18	12898.24
5371	2013.08.26 22:17	buy	2686	0.10	98.574	97.574	99.574
5372	2013.08.27 04:00	close	2686	0.10	98.124	97.574	99.574	-45.78	12852.46
5373	2013.08.27 23:43	buy	2687	0.10	97.016	96.016	98.016
5374	2013.08.28 01:25	close	2687	0.10	97.134	96.016	98.016	12.23	12864.70
5375	2013.08.28 01:25	sell	2688	0.10	97.136	98.136	96.136
5376	2013.08.28 02:55	close	2688	0.10	96.969	98.136	96.136	17.22	12881.92
5377	2013.08.28 02:55	buy	2689	0.10	96.969	95.969	97.969
5378	2013.08.28 04:00	close	2689	0.10	97.277	95.969	97.969	31.66	12913.58
5379	2013.08.28 23:12	buy	2690	0.10	97.669	96.669	98.669
5380	2013.08.29 02:31	close	2690	0.10	97.748	96.669	98.669	8.33	12921.91
5381	2013.08.29 02:31	sell	2691	0.10	97.751	98.751	96.751
5382	2013.08.29 04:00	close	2691	0.10	97.879	98.751	96.751	-13.08	12908.83
5383	2013.08.29 23:46	sell	2692	0.10	98.324	99.324	97.324
5384	2013.08.30 04:00	close	2692	0.10	98.322	99.324	97.324	0.12	12908.95
5385	2013.08.30 22:09	sell	2693	0.10	98.227	99.227	97.227
5386	2013.09.02 04:00	close	2693	0.10	98.558	99.227	97.227	-33.66	12875.28
5387	2013.09.03 01:18	sell	2694	0.10	99.432	100.432	98.432
5388	2013.09.03 04:00	close	2694	0.10	99.635	100.432	98.432	-20.37	12854.91
5389	2013.09.03 22:10	sell	2695	0.10	99.527	100.527	98.527
5390	2013.09.04 02:45	close	2695	0.10	99.582	100.527	98.527	-5.60	12849.31
5391	2013.09.04 02:45	buy	2696	0.10	99.582	98.582	100.582
5392	2013.09.04 04:00	close	2696	0.10	99.548	98.582	100.582	-3.42	12845.89
5393	2013.09.04 23:44	sell	2697	0.10	99.757	100.757	98.757
5394	2013.09.05 03:36	close	2697	0.10	99.703	100.757	98.757	5.17	12851.06
5395	2013.09.05 03:36	buy	2698	0.10	99.703	98.703	100.703
5396	2013.09.05 04:00	close	2698	0.10	99.738	98.703	100.703	3.51	12854.57
5397	2013.09.06 01:32	sell	2699	0.10	100.183	101.183	99.183
5398	2013.09.06 04:00	close	2699	0.10	99.895	101.183	99.183	28.83	12883.40
5399	2013.09.06 22:13	buy	2700	0.10	99.081	98.081	100.081
5400	2013.09.09 00:03	close	2700	0.10	99.711	98.081	100.081	63.26	12946.66
5401	2013.09.09 00:03	sell	2701	0.10	99.713	100.713	98.713
5402	2013.09.09 04:00	close	2701	0.10	99.659	100.713	98.713	5.42	12952.08
5403	2013.09.09 23:35	sell	2702	0.10	99.615	100.615	98.615
5404	2013.09.10 04:00	close	2702	0.10	99.651	100.615	98.615	-3.69	12948.39
5405	2013.09.10 23:34	sell	2703	0.10	100.409	101.409	99.409
5406	2013.09.11 04:00	close	2703	0.10	100.232	101.409	99.409	17.58	12965.96
5407	2013.09.12 00:52	sell	2704	0.10	99.944	100.944	98.944
5408	2013.09.12 02:35	close	2704	0.10	99.828	100.944	98.944	11.62	12977.58
5409	2013.09.12 02:35	buy	2705	0.10	99.829	98.829	100.829
5410	2013.09.12 04:00	close	2705	0.10	99.696	98.829	100.829	-13.34	12964.24
5411	2013.09.12 22:03	sell	2706	0.10	99.430	100.430	98.430
5412	2013.09.13 04:00	close	2706	0.10	99.703	100.430	98.430	-27.46	12936.78
5413	2013.09.13 22:08	sell	2707	0.10	99.302	100.302	98.302
5414	2013.09.13 22:50	close	2707	0.10	99.229	100.302	98.302	7.36	12944.14
5415	2013.09.13 22:50	buy	2708	0.10	99.229	98.229	100.229
5416	2013.09.13 23:55	close	2708	0.10	99.341	98.229	100.229	11.27	12955.41
5417	2013.09.13 23:55	sell	2709	0.10	99.344	100.344	98.344
5418	2013.09.16 00:01	close	2709	0.10	98.745	100.344	98.344	60.58	13015.98
5419	2013.09.16 00:01	buy	2710	0.10	98.751	97.751	99.751
5420	2013.09.16 02:35	close	2710	0.10	99.033	97.751	99.751	28.48	13044.46
5421	2013.09.16 02:35	sell	2711	0.10	99.035	100.035	98.035
5422	2013.09.16 03:38	close	2711	0.10	98.905	100.035	98.035	13.14	13057.60
5423	2013.09.16 03:38	buy	2712	0.10	98.906	97.906	99.906
5424	2013.09.16 04:00	close	2712	0.10	98.816	97.906	99.906	-9.11	13048.49
5425	2013.09.17 02:06	sell	2713	0.10	99.115	100.115	98.115
5426	2013.09.17 04:00	close	2713	0.10	99.107	100.115	98.115	0.81	13049.30
5427	2013.09.18 02:52	buy	2714	0.10	99.119	98.119	100.119
5428	2013.09.18 04:00	close	2714	0.10	99.194	98.119	100.119	7.56	13056.86
5429	2013.09.19 00:23	sell	2715	0.10	98.067	99.067	97.067
5430	2013.09.19 03:26	close	2715	0.10	98.034	99.067	97.067	3.37	13060.23
5431	2013.09.19 03:26	buy	2716	0.10	98.034	97.034	99.034
5432	2013.09.19 04:00	close	2716	0.10	98.163	97.034	99.034	13.14	13073.37
5433	2013.09.20 00:36	buy	2717	0.10	99.396	98.396	100.396
5434	2013.09.20 03:23	close	2717	0.10	99.483	98.396	100.396	8.75	13082.12
5435	2013.09.20 03:23	sell	2718	0.10	99.483	100.483	98.483
5436	2013.09.20 04:00	close	2718	0.10	99.498	100.483	98.483	-1.51	13080.61
5437	2013.09.23 00:02	buy	2719	0.10	99.242	98.242	100.242
5438	2013.09.23 04:00	close	2719	0.10	99.135	98.242	100.242	-10.79	13069.82
5439	2013.09.23 23:59	sell	2720	0.10	98.848	99.848	97.848
5440	2013.09.24 01:53	close	2720	0.10	98.758	99.848	97.848	9.03	13078.85
5441	2013.09.24 01:53	buy	2721	0.10	98.758	97.758	99.758
5442	2013.09.24 03:10	close	2721	0.10	98.839	97.758	99.758	8.20	13087.05
5443	2013.09.24 03:10	sell	2722	0.10	98.840	99.840	97.840
5444	2013.09.24 03:58	close	2722	0.10	98.738	99.840	97.840	10.33	13097.38
5445	2013.09.24 03:58	buy	2723	0.10	98.736	97.736	99.736
5446	2013.09.24 04:00	close	2723	0.10	98.733	97.736	99.736	-0.30	13097.08
5447	2013.09.24 23:18	buy	2724	0.10	98.699	97.699	99.699
5448	2013.09.25 04:00	close	2724	0.10	98.646	97.699	99.699	-5.29	13091.79
5449	2013.09.25 22:06	buy	2725	0.10	98.428	97.428	99.428
5450	2013.09.26 04:00	close	2725	0.10	98.334	97.428	99.428	-9.31	13082.49
5451	2013.09.26 23:11	sell	2726	0.10	98.923	99.923	97.923
5452	2013.09.27 03:02	close	2726	0.10	98.882	99.923	97.923	4.07	13086.55
5453	2013.09.27 03:02	buy	2727	0.10	98.883	97.883	99.883
5454	2013.09.27 04:00	close	2727	0.10	98.960	97.883	99.883	7.78	13094.33
5455	2013.09.27 22:01	sell	2728	0.10	98.274	99.274	97.274
5456	2013.09.30 00:02	close	2728	0.10	97.699	99.274	97.274	58.77	13153.10
5457	2013.09.30 00:02	buy	2729	0.10	97.698	96.698	98.698
5458	2013.09.30 01:16	close	2729	0.10	97.881	96.698	98.698	18.70	13171.80
5459	2013.09.30 01:16	sell	2730	0.10	97.882	98.882	96.882
5460	2013.09.30 04:00	close	2730	0.10	97.757	98.882	96.882	12.79	13184.59
5461	2013.09.30 23:13	sell	2731	0.10	98.343	99.343	97.343
5462	2013.10.01 04:00	close	2731	0.10	98.374	99.343	97.343	-3.23	13181.35
5463	2013.10.01 23:16	sell	2732	0.10	97.921	98.921	96.921
5464	2013.10.02 02:59	close	2732	0.10	97.947	98.921	96.921	-2.73	13178.62
5465	2013.10.02 02:59	buy	2733	0.10	97.945	96.945	98.945
5466	2013.10.02 04:00	close	2733	0.10	98.032	96.945	98.945	8.87	13187.49
5467	2013.10.03 02:03	sell	2734	0.10	97.483	98.483	96.483
5468	2013.10.03 04:00	close	2734	0.10	97.361	98.483	96.483	12.53	13200.02
5469	2013.10.04 01:30	buy	2735	0.10	97.206	96.206	98.206
5470	2013.10.04 02:56	close	2735	0.10	97.285	96.206	98.206	8.12	13208.14
5471	2013.10.04 02:56	sell	2736	0.10	97.294	98.294	96.294
5472	2013.10.04 04:00	close	2736	0.10	97.137	98.294	96.294	16.16	13224.30
5473	2013.10.07 00:02	buy	2737	0.10	97.248	96.248	98.248
5474	2013.10.07 04:00	close	2737	0.10	97.195	96.248	98.248	-5.45	13218.85
5475	2013.10.07 23:08	buy	2738	0.10	96.775	95.775	97.775
5476	2013.10.08 02:03	close	2738	0.10	96.738	95.775	97.775	-3.74	13215.11
5477	2013.10.08 02:03	sell	2739	0.10	96.737	97.737	95.737
5478	2013.10.08 04:00	close	2739	0.10	96.739	97.737	95.737	-0.21	13214.90
5479	2013.10.09 02:09	buy	2740	0.10	96.836	95.836	97.836
5480	2013.10.09 03:27	close	2740	0.10	97.098	95.836	97.836	26.98	13241.88
5481	2013.10.09 03:27	sell	2741	0.10	97.092	98.092	96.092
5482	2013.10.09 04:00	close	2741	0.10	97.128	98.092	96.092	-3.71	13238.17
5483	2013.10.10 00:13	sell	2742	0.10	97.403	98.403	96.403
5484	2013.10.10 04:00	close	2742	0.10	97.591	98.403	96.403	-19.26	13218.91
5485	2013.10.10 22:10	sell	2743	0.10	98.246	99.246	97.246
5486	2013.10.10 23:58	close	2743	0.10	98.164	99.246	97.246	8.35	13227.26
5487	2013.10.10 23:58	buy	2744	0.10	98.164	97.164	99.164
5488	2013.10.11 00:45	close	2744	0.10	98.273	97.164	99.164	11.17	13238.44
5489	2013.10.11 00:45	sell	2745	0.10	98.279	99.279	97.279
5490	2013.10.11 01:21	close	2745	0.10	98.035	99.279	97.279	24.89	13263.33
5491	2013.10.11 01:21	buy	2746	0.10	98.035	97.035	99.035
5492	2013.10.11 03:04	close	2746	0.10	98.273	97.035	99.035	24.22	13287.55
5493	2013.10.11 03:04	sell	2747	0.10	98.274	99.274	97.274
5494	2013.10.11 04:00	close	2747	0.10	98.306	99.274	97.274	-3.26	13284.29
5495	2013.10.14 00:01	buy	2748	0.10	98.331	97.331	99.331
5496	2013.10.14 04:00	close	2748	0.10	98.309	97.331	99.331	-2.24	13282.05
5497	2013.10.14 22:27	sell	2749	0.10	98.538	99.538	97.538
5498	2013.10.15 04:00	close	2749	0.10	98.533	99.538	97.538	0.43	13282.47
5499	2013.10.15 23:46	buy	2750	0.10	98.146	97.146	99.146
5500	2013.10.16 01:24	close	2750	0.10	98.306	97.146	99.146	16.36	13298.84
5501	2013.10.16 01:24	sell	2751	0.10	98.307	99.307	97.307
5502	2013.10.16 04:00	close	2751	0.10	98.534	99.307	97.307	-23.04	13275.80
5503	2013.10.16 22:46	sell	2752	0.10	98.802	99.802	97.802
5504	2013.10.17 04:00	close	2752	0.10	98.784	99.802	97.802	1.57	13277.37
5505	2013.10.18 01:08	sell	2753	0.10	97.954	98.954	96.954
5506	2013.10.18 04:00	close	2753	0.10	98.150	98.954	96.954	-19.97	13257.40
5507	2013.10.18 23:21	buy	2754	0.10	97.801	96.801	98.801
5508	2013.10.21 03:05	close	2754	0.10	98.016	96.801	98.801	22.02	13279.42
5509	2013.10.21 03:05	sell	2755	0.10	98.014	99.014	97.014
5510	2013.10.21 04:00	close	2755	0.10	98.006	99.014	97.014	0.82	13280.24
5511	2013.10.21 23:54	buy	2756	0.10	98.161	97.161	99.161
5512	2013.10.22 04:00	close	2756	0.10	98.204	97.161	99.161	4.46	13284.70
5513	2013.10.23 03:59	buy	2757	0.10	98.021	97.021	99.021
5514	2013.10.23 04:00	close	2757	0.10	98.030	97.021	99.021	0.92	13285.62
5515	2013.10.24 02:56	sell	2758	0.10	97.422	98.422	96.422
5516	2013.10.24 04:00	close	2758	0.10	97.328	98.422	96.422	9.66	13295.28
5517	2013.10.24 22:31	buy	2759	0.10	97.290	96.290	98.290
5518	2013.10.25 01:09	close	2759	0.10	97.360	96.290	98.290	7.27	13302.56
5519	2013.10.25 01:09	sell	2760	0.10	97.358	98.358	96.358
5520	2013.10.25 03:34	close	2760	0.10	97.260	98.358	96.358	10.08	13312.64
5521	2013.10.25 03:34	buy	2761	0.10	97.264	96.264	98.264
5522	2013.10.25 04:00	close	2761	0.10	97.276	96.264	98.264	1.23	13313.87
5523	2013.10.28 00:04	sell	2762	0.10	97.736	98.736	96.736
5524	2013.10.28 01:58	close	2762	0.10	97.522	98.736	96.736	21.94	13335.81
5525	2013.10.28 01:58	buy	2763	0.10	97.523	96.523	98.523
5526	2013.10.28 02:54	close	2763	0.10	97.620	96.523	98.523	9.94	13345.75
5527	2013.10.28 02:54	sell	2764	0.10	97.621	98.621	96.621
5528	2013.10.28 04:00	close	2764	0.10	97.561	98.621	96.621	6.15	13351.90
5529	2013.10.28 23:55	buy	2765	0.10	97.659	96.659	98.659
5530	2013.10.29 04:00	close	2765	0.10	97.485	96.659	98.659	-17.77	13334.13
5531	2013.10.30 02:09	buy	2766	0.10	98.142	97.142	99.142
5532	2013.10.30 03:08	close	2766	0.10	98.240	97.142	99.142	9.98	13344.11
5533	2013.10.30 03:08	sell	2767	0.10	98.238	99.238	97.238
5534	2013.10.30 04:00	close	2767	0.10	98.184	99.238	97.238	5.50	13349.61
5535	2013.10.31 00:02	buy	2768	0.10	98.524	97.524	99.524
5536	2013.10.31 04:00	close	2768	0.10	98.458	97.524	99.524	-6.70	13342.91
5537	2013.10.31 23:50	sell	2769	0.10	98.385	99.385	97.385
5538	2013.11.01 02:13	close	2769	0.10	98.323	99.385	97.385	6.23	13349.14
5539	2013.11.01 02:13	buy	2770	0.10	98.323	97.323	99.323
5540	2013.11.01 04:00	close	2770	0.10	98.237	97.323	99.323	-8.75	13340.39
5541	2013.11.01 23:16	buy	2771	0.10	98.737	97.737	99.737
5542	2013.11.04 00:01	close	2771	0.10	98.808	97.737	99.737	7.27	13347.66
5543	2013.11.04 00:01	sell	2772	0.10	98.816	99.816	97.816
5544	2013.11.04 04:00	close	2772	0.10	98.770	99.816	97.816	4.66	13352.32
5545	2013.11.04 22:46	sell	2773	0.10	98.621	99.621	97.621
5546	2013.11.05 02:20	close	2773	0.10	98.574	99.621	97.621	4.69	13357.01
5547	2013.11.05 02:20	buy	2774	0.10	98.573	97.573	99.573
5548	2013.11.05 04:00	close	2774	0.10	98.322	97.573	99.573	-25.53	13331.48
5549	2013.11.05 23:53	buy	2775	0.10	98.511	97.511	99.511
5550	2013.11.06 04:00	close	2775	0.10	98.454	97.511	99.511	-5.71	13325.77
5551	2013.11.07 02:36	sell	2776	0.10	98.716	99.716	97.716
5552	2013.11.07 04:00	close	2776	0.10	98.620	99.716	97.716	9.73	13335.50
5553	2013.11.07 23:14	sell	2777	0.10	98.078	99.078	97.078
5554	2013.11.08 01:31	close	2777	0.10	98.065	99.078	97.078	1.25	13336.75
5555	2013.11.08 01:31	buy	2778	0.10	98.066	97.066	99.066
5556	2013.11.08 04:00	close	2778	0.10	98.214	97.066	99.066	15.07	13351.82
5557	2013.11.11 23:57	buy	2779	0.10	99.172	98.172	100.172
5558	2013.11.12 02:41	close	2779	0.10	99.235	98.172	100.172	6.43	13358.25
5559	2013.11.12 02:41	sell	2780	0.10	99.236	100.236	98.236
5560	2013.11.12 04:00	close	2780	0.10	99.489	100.236	98.236	-25.43	13332.82
5561	2013.11.12 22:07	sell	2781	0.10	99.709	100.709	98.709
5562	2013.11.13 02:04	close	2781	0.10	99.578	100.709	98.709	13.08	13345.90
5563	2013.11.13 02:04	buy	2782	0.10	99.580	98.580	100.580
5564	2013.11.13 04:00	close	2782	0.10	99.549	98.580	100.580	-3.11	13342.79
5565	2013.11.13 23:20	sell	2783	0.10	99.447	100.447	98.447
5566	2013.11.14 04:00	close	2783	0.10	99.379	100.447	98.447	6.59	13349.38
5567	2013.11.15 00:39	sell	2784	0.10	100.104	101.104	99.104
5568	2013.11.15 04:00	close	2784	0.10	100.205	101.104	99.104	-10.08	13339.30
5569	2013.11.15 23:56	buy	2785	0.10	100.194	99.194	101.194
5570	2013.11.18 01:08	close	2785	0.10	100.326	99.194	101.194	13.24	13352.54
5571	2013.11.18 01:08	sell	2786	0.10	100.324	101.324	99.324
5572	2013.11.18 02:08	close	2786	0.10	100.262	101.324	99.324	6.18	13358.72
5573	2013.11.18 02:08	buy	2787	0.10	100.258	99.258	101.258
5574	2013.11.18 04:00	close	2787	0.10	100.294	99.258	101.258	3.59	13362.31
5575	2013.11.18 22:03	buy	2788	0.10	100.040	99.040	101.040
5576	2013.11.19 04:00	close	2788	0.10	99.571	99.040	101.040	-47.02	13315.29
5577	2013.11.20 01:17	buy	2789	0.10	100.085	99.085	101.085
5578	2013.11.20 04:00	close	2789	0.10	100.093	99.085	101.085	0.80	13316.09
5579	2013.11.20 22:13	buy	2790	0.10	99.928	98.928	100.928
5580	2013.11.21 01:19	close	2790	0.10	100.151	98.928	100.928	22.52	13338.62
5581	2013.11.21 01:19	sell	2791	0.10	100.150	101.150	99.150
5582	2013.11.21 04:00	close	2791	0.10	100.403	101.150	99.150	-25.20	13313.42
5583	2013.11.22 01:35	sell	2792	0.10	101.244	102.244	100.244
5584	2013.11.22 03:12	close	2792	0.10	101.108	102.244	100.244	13.45	13326.87
5585	2013.11.22 03:12	buy	2793	0.10	101.109	100.109	102.109
5586	2013.11.22 04:00	close	2793	0.10	101.261	100.109	102.109	15.01	13341.88
5587	2013.11.22 23:15	buy	2794	0.10	101.274	100.274	102.274
5588	2013.11.25 01:49	close	2794	0.10	101.314	100.274	102.274	4.03	13345.91
5589	2013.11.25 01:49	sell	2795	0.10	101.315	102.315	100.315
5590	2013.11.25 04:00	close	2795	0.10	101.745	102.315	100.315	-42.26	13303.65
5591	2013.11.25 22:06	buy	2796	0.10	101.640	100.640	102.640
5592	2013.11.25 23:35	close	2796	0.10	101.636	100.640	102.640	-0.39	13303.26
5593	2013.11.25 23:35	sell	2797	0.10	101.634	102.634	100.634
5594	2013.11.26 00:50	close	2797	0.10	101.516	102.634	100.634	11.54	13314.80
5595	2013.11.26 00:50	buy	2798	0.10	101.517	100.517	102.517
5596	2013.11.26 04:00	close	2798	0.10	101.521	100.517	102.517	0.39	13315.19
5597	2013.11.26 22:20	sell	2799	0.10	101.332	102.332	100.332
5598	2013.11.27 01:37	close	2799	0.10	101.230	102.332	100.332	10.00	13325.18
5599	2013.11.27 01:37	buy	2800	0.10	101.231	100.231	102.231
5600	2013.11.27 03:08	close	2800	0.10	101.405	100.231	102.231	17.16	13342.34
5601	2013.11.27 03:08	sell	2801	0.10	101.406	102.406	100.406
5602	2013.11.27 04:00	close	2801	0.10	101.431	102.406	100.406	-2.46	13339.88
5603	2013.11.28 00:34	sell	2802	0.10	102.241	103.241	101.241
5604	2013.11.28 02:10	close	2802	0.10	102.150	103.241	101.241	8.91	13348.79
5605	2013.11.28 02:10	buy	2803	0.10	102.148	101.148	103.148
5606	2013.11.28 04:00	close	2803	0.10	102.103	101.148	103.148	-4.41	13344.38
5607	2013.11.28 23:12	sell	2804	0.10	102.268	103.268	101.268
5608	2013.11.29 04:00	close	2804	0.10	102.563	103.268	101.268	-28.84	13315.54
5609	2013.11.29 22:38	buy	2805	0.10	102.396	101.396	103.396
5610	2013.12.02 00:01	close	2805	0.10	102.492	101.396	103.396	9.45	13324.99
5611	2013.12.02 00:01	sell	2806	0.10	102.492	103.492	101.492
5612	2013.12.02 03:12	close	2806	0.10	102.373	103.492	101.492	11.62	13336.61
5613	2013.12.02 03:12	buy	2807	0.10	102.374	101.374	103.374
5614	2013.12.02 04:00	close	2807	0.10	102.314	101.374	103.374	-5.86	13330.75
5615	2013.12.02 22:39	buy	2808	0.10	103.001	102.001	104.001
5616	2013.12.03 03:14	close	2808	0.10	103.034	102.001	104.001	3.28	13334.04
5617	2013.12.03 03:14	sell	2809	0.10	103.035	104.035	102.035
5618	2013.12.03 04:00	close	2809	0.10	103.071	104.035	102.035	-3.49	13330.55
5619	2013.12.03 22:41	sell	2810	0.10	102.382	103.382	101.382
5620	2013.12.04 01:13	close	2810	0.10	102.347	103.382	101.382	3.34	13333.88
5621	2013.12.04 01:13	buy	2811	0.10	102.347	101.347	103.347
5622	2013.12.04 02:24	close	2811	0.10	102.500	101.347	103.347	14.93	13348.81
5623	2013.12.04 02:24	sell	2812	0.10	102.499	103.499	101.499
5624	2013.12.04 03:31	close	2812	0.10	102.412	103.499	101.499	8.50	13357.31
5625	2013.12.04 03:31	buy	2813	0.10	102.412	101.412	103.412
5626	2013.12.04 04:00	close	2813	0.10	102.331	101.412	103.412	-7.92	13349.39
5627	2013.12.04 23:46	sell	2814	0.10	102.322	103.322	101.322
5628	2013.12.05 03:10	close	2814	0.10	102.283	103.322	101.322	3.56	13352.95
5629	2013.12.05 03:10	buy	2815	0.10	102.281	101.281	103.281
5630	2013.12.05 04:00	close	2815	0.10	102.277	101.281	103.281	-0.39	13352.56
5631	2013.12.05 22:31	sell	2816	0.10	101.799	102.799	100.799
5632	2013.12.06 01:10	close	2816	0.10	101.647	102.799	100.799	14.87	13367.43
5633	2013.12.06 01:10	buy	2817	0.10	101.649	100.649	102.649
5634	2013.12.06 04:00	close	2817	0.10	101.839	100.649	102.649	18.66	13386.09
5635	2013.12.09 00:02	sell	2818	0.10	103.006	104.006	102.006
5636	2013.12.09 03:21	close	2818	0.10	102.987	104.006	102.006	1.84	13387.93
5637	2013.12.09 03:21	buy	2819	0.10	102.988	101.988	103.988
5638	2013.12.09 04:00	close	2819	0.10	103.047	101.988	103.988	5.73	13393.66
5639	2013.12.10 01:04	sell	2820	0.10	103.313	104.313	102.313
5640	2013.12.10 04:00	close	2820	0.10	103.289	104.313	102.313	2.32	13395.98
5641	2013.12.10 23:05	buy	2821	0.10	102.746	101.746	103.746
5642	2013.12.10 23:57	close	2821	0.10	102.840	101.746	103.746	9.14	13405.12
5643	2013.12.10 23:57	sell	2822	0.10	102.837	103.837	101.837
5644	2013.12.11 04:00	close	2822	0.10	102.827	103.837	101.837	0.89	13406.00
5645	2013.12.11 22:16	buy	2823	0.10	102.478	101.478	103.478
5646	2013.12.12 03:54	close	2823	0.10	102.733	101.478	103.478	25.07	13431.07
5647	2013.12.12 03:54	sell	2824	0.10	102.732	103.732	101.732
5648	2013.12.12 04:00	close	2824	0.10	102.722	103.732	101.732	0.97	13432.04
5649	2013.12.13 00:41	sell	2825	0.10	103.533	104.533	102.533
5650	2013.12.13 04:00	close	2825	0.10	103.544	104.533	102.533	-1.06	13430.98
5651	2013.12.13 23:55	sell	2826	0.10	103.209	104.209	102.209
5652	2013.12.16 03:30	close	2826	0.10	103.082	104.209	102.209	12.24	13443.22
5653	2013.12.16 03:30	buy	2827	0.10	103.083	102.083	104.083
5654	2013.12.16 04:00	close	2827	0.10	103.034	102.083	104.083	-4.76	13438.46
5655	2013.12.16 23:31	sell	2828	0.10	103.033	104.033	102.033
5656	2013.12.17 04:00	close	2828	0.10	103.043	104.033	102.033	-1.05	13437.41
5657	2013.12.17 23:58	sell	2829	0.10	102.682	103.682	101.682
5658	2013.12.18 04:00	close	2829	0.10	102.900	103.682	101.682	-21.27	13416.13
5659	2013.12.18 22:51	sell	2830	0.10	104.059	105.059	103.059
5660	2013.12.19 04:00	close	2830	0.10	104.028	105.059	103.059	2.73	13418.86
5661	2013.12.20 01:29	sell	2831	0.10	104.280	105.280	103.280
5662	2013.12.20 04:00	close	2831	0.10	104.314	105.280	103.280	-3.26	13415.60
5663	2013.12.23 00:01	buy	2832	0.10	104.006	103.006	105.006
5664	2013.12.23 02:23	close	2832	0.10	104.057	103.006	105.006	4.90	13420.50
5665	2013.12.23 02:23	sell	2833	0.10	104.057	105.057	103.057
5666	2013.12.23 04:00	close	2833	0.10	104.060	105.057	103.057	-0.29	13420.21
5667	2013.12.24 00:30	sell	2834	0.10	104.173	105.173	103.173
5668	2013.12.24 04:00	close	2834	0.10	104.367	105.173	103.173	-18.59	13401.62
5669	2013.12.26 01:33	sell	2835	0.10	104.493	105.493	103.493
5670	2013.12.26 04:00	close	2835	0.10	104.719	105.493	103.493	-21.58	13380.04
5671	2013.12.26 23:38	sell	2836	0.10	104.788	105.788	103.788
5672	2013.12.27 04:00	close	2836	0.10	104.856	105.788	103.788	-6.57	13373.47
5673	2013.12.30 00:27	sell	2837	0.10	105.286	106.286	104.286
5674	2013.12.30 04:00	close	2837	0.10	105.380	106.286	104.286	-8.92	13364.55
5675	2013.12.31 01:17	buy	2838	0.10	105.005	104.005	106.005
5676	2013.12.31 04:00	close	2838	0.10	104.868	104.005	106.005	-13.06	13351.49
5677	2013.12.31 23:03	sell	2839	0.10	105.320	106.320	104.320
5678	2014.01.02 04:00	close	2839	0.10	105.304	106.320	104.320	1.18	13352.67
5679	2014.01.02 23:37	buy	2840	0.10	104.679	103.679	105.679
5680	2014.01.02 23:57	close	2840	0.10	104.815	103.679	105.679	12.98	13365.65
5681	2014.01.02 23:57	sell	2841	0.10	104.819	105.819	103.819
5682	2014.01.03 03:55	close	2841	0.10	104.785	105.819	103.819	3.16	13368.81
5683	2014.01.03 03:55	buy	2842	0.10	104.789	103.789	105.789
5684	2014.01.03 04:00	close	2842	0.10	104.775	103.789	105.789	-1.34	13367.47
5685	2014.01.03 22:01	sell	2843	0.10	104.651	105.651	103.651
5686	2014.01.06 02:16	close	2843	0.10	104.751	105.651	103.651	-9.63	13357.83
5687	2014.01.06 02:16	buy	2844	0.10	104.750	103.750	105.750
5688	2014.01.06 04:00	close	2844	0.10	104.259	103.750	105.750	-47.09	13310.74
5689	2014.01.07 01:04	sell	2845	0.10	104.260	105.260	103.260
5690	2014.01.07 04:00	close	2845	0.10	104.329	105.260	103.260	-6.61	13304.13
5691	2014.01.08 00:05	sell	2846	0.10	104.633	105.633	103.633
5692	2014.01.08 04:00	close	2846	0.10	104.807	105.633	103.633	-16.60	13287.53
5693	2014.01.08 23:56	sell	2847	0.10	104.867	105.867	103.867
5694	2014.01.09 01:06	close	2847	0.10	104.830	105.867	103.867	3.28	13290.81
5695	2014.01.09 01:06	buy	2848	0.10	104.830	103.830	105.830
5696	2014.01.09 03:50	close	2848	0.10	104.921	103.830	105.830	8.67	13299.48
5697	2014.01.09 03:50	sell	2849	0.10	104.921	105.921	103.921
5698	2014.01.09 04:00	close	2849	0.10	104.900	105.921	103.921	2.00	13301.48
5699	2014.01.10 22:13	sell	2850	0.10	104.124	105.124	103.124
5700	2014.01.13 00:01	close	2850	0.10	104.010	105.124	103.124	10.88	13312.36
5701	2014.01.13 00:01	buy	2851	0.10	104.003	103.003	105.003
5702	2014.01.13 04:00	close	2851	0.10	103.556	103.003	105.003	-43.17	13269.19
5703	2014.01.14 01:37	sell	2852	0.10	103.162	104.162	102.162
5704	2014.01.14 04:00	close	2852	0.10	103.446	104.162	102.162	-27.45	13241.74
5705	2014.01.14 22:06	sell	2853	0.10	104.257	105.257	103.257
5706	2014.01.15 04:00	close	2853	0.10	104.335	105.257	103.257	-7.56	13234.17
5707	2014.01.15 23:45	buy	2854	0.10	104.555	103.555	105.555
5708	2014.01.16 02:32	close	2854	0.10	104.731	103.555	105.555	17.05	13251.22
5709	2014.01.16 02:32	sell	2855	0.10	104.730	105.730	103.730
5710	2014.01.16 04:00	close	2855	0.10	104.761	105.730	103.730	-2.96	13248.26
5711	2014.01.17 01:11	buy	2856	0.10	104.321	103.321	105.321
5712	2014.01.17 02:57	close	2856	0.10	104.359	103.321	105.321	3.64	13251.90
5713	2014.01.17 02:57	sell	2857	0.10	104.360	105.360	103.360
5714	2014.01.17 04:00	close	2857	0.10	104.274	105.360	103.360	8.25	13260.15
5715	2014.01.20 02:20	buy	2858	0.10	104.115	103.115	105.115
5716	2014.01.20 04:00	close	2858	0.10	103.909	103.115	105.115	-19.83	13240.32
5717	2014.01.20 22:15	sell	2859	0.10	104.205	105.205	103.205
5718	2014.01.21 04:00	close	2859	0.10	104.573	105.205	103.205	-35.27	13205.05
5719	2014.01.22 01:40	buy	2860	0.10	104.230	103.230	105.230
5720	2014.01.22 04:00	close	2860	0.10	104.373	103.230	105.230	13.70	13218.75
5721	2014.01.22 22:01	buy	2861	0.10	104.410	103.410	105.410
5722	2014.01.22 22:57	close	2861	0.10	104.479	103.410	105.410	6.60	13225.35
5723	2014.01.22 22:57	sell	2862	0.10	104.478	105.478	103.478
5724	2014.01.23 04:00	close	2862	0.10	104.605	105.478	103.478	-12.39	13212.96
5725	2014.01.23 23:45	sell	2863	0.10	103.228	104.228	102.228
5726	2014.01.24 04:00	close	2863	0.10	103.560	104.228	102.228	-32.14	13180.81
5727	2014.01.27 00:09	buy	2864	0.10	101.895	100.895	102.895
5728	2014.01.27 02:12	close	2864	0.10	102.309	100.895	102.895	40.47	13221.28
5729	2014.01.27 02:12	sell	2865	0.10	102.309	103.309	101.309
5730	2014.01.27 04:00	close	2865	0.10	102.274	103.309	101.309	3.42	13224.70
5731	2014.01.28 00:44	sell	2866	0.10	102.618	103.618	101.618
5732	2014.01.28 04:00	close	2866	0.10	102.671	103.618	101.618	-5.16	13219.54
5733	2014.01.28 23:44	sell	2867	0.10	102.986	103.986	101.986
5734	2014.01.29 02:00	close	2867	0.10	103.247	103.986	101.986	-25.36	13194.18
5735	2014.01.29 02:00	buy	2868	0.10	103.244	102.244	104.244
5736	2014.01.29 04:00	close	2868	0.10	103.246	102.244	104.244	0.19	13194.37
5737	2014.01.29 23:15	sell	2869	0.10	102.318	103.318	101.318
5738	2014.01.30 04:00	close	2869	0.10	102.252	103.318	101.318	6.20	13200.57
5739	2014.01.31 03:03	sell	2870	0.10	102.902	103.902	101.902
5740	2014.01.31 04:00	close	2870	0.10	102.756	103.902	101.902	14.21	13214.78
5741	2014.01.31 22:49	buy	2871	0.10	102.131	101.131	103.131
5742	2014.02.03 01:29	close	2871	0.10	102.210	101.131	103.131	7.81	13222.59
5743	2014.02.03 01:29	sell	2872	0.10	102.209	103.209	101.209
5744	2014.02.03 04:00	close	2872	0.10	102.267	103.209	101.209	-5.67	13216.92
5745	2014.02.04 00:39	sell	2873	0.10	101.088	102.088	100.088
5746	2014.02.04 04:00	close	2873	0.10	101.232	102.088	100.088	-14.22	13202.70
5747	2014.02.05 01:35	sell	2874	0.10	101.731	102.731	100.731
5748	2014.02.05 04:00	close	2874	0.10	101.489	102.731	100.731	23.84	13226.54
5749	2014.02.05 23:24	sell	2875	0.10	101.435	102.435	100.435
5750	2014.02.06 04:00	close	2875	0.10	101.436	102.435	100.435	-0.35	13226.19
5751	2014.02.07 00:55	buy	2876	0.10	102.007	101.007	103.007
5752	2014.02.07 04:00	close	2876	0.10	101.974	101.007	103.007	-3.24	13222.95
5753	2014.02.07 23:24	sell	2877	0.10	102.364	103.364	101.364
5754	2014.02.10 02:04	close	2877	0.10	102.470	103.364	101.364	-10.42	13212.53
5755	2014.02.10 02:04	buy	2878	0.10	102.470	101.470	103.470
5756	2014.02.10 04:00	close	2878	0.10	102.449	101.470	103.470	-2.05	13210.48
5757	2014.02.10 22:37	sell	2879	0.10	102.238	103.238	101.238
5758	2014.02.11 01:42	close	2879	0.10	102.199	103.238	101.238	3.74	13214.21
5759	2014.02.11 01:42	buy	2880	0.10	102.197	101.197	103.197
5760	2014.02.11 04:00	close	2880	0.10	102.115	101.197	103.197	-8.03	13206.18
5761	2014.02.11 23:38	sell	2881	0.10	102.647	103.647	101.647
5762	2014.02.12 04:00	close	2881	0.10	102.576	103.647	101.647	6.84	13213.02
5763	2014.02.13 03:39	buy	2882	0.10	102.387	101.387	103.387
5764	2014.02.13 04:00	close	2882	0.10	102.305	101.387	103.387	-8.02	13205.00
5765	2014.02.13 23:54	buy	2883	0.10	102.161	101.161	103.161
5766	2014.02.14 02:11	close	2883	0.10	102.345	101.161	103.161	18.06	13223.06
5767	2014.02.14 02:11	sell	2884	0.10	102.348	103.348	101.348
5768	2014.02.14 04:00	close	2884	0.10	102.167	103.348	101.348	17.72	13240.78
5769	2014.02.14 22:57	buy	2885	0.10	101.799	100.799	102.799
5770	2014.02.17 04:00	close	2885	0.10	101.608	100.799	102.799	-18.72	13222.07
5771	2014.02.18 01:14	sell	2886	0.10	102.031	103.031	101.031
5772	2014.02.18 03:52	close	2886	0.10	101.974	103.031	101.031	5.59	13227.66
5773	2014.02.18 03:52	buy	2887	0.10	101.977	100.977	102.977
5774	2014.02.18 04:00	close	2887	0.10	101.963	100.977	102.977	-1.37	13226.29
5775	2014.02.19 02:05	buy	2888	0.10	102.247	101.247	103.247
5776	2014.02.19 04:00	close	2888	0.10	102.257	101.247	103.247	0.98	13227.27
5777	2014.02.19 23:38	sell	2889	0.10	102.314	103.314	101.314
5778	2014.02.20 01:40	close	2889	0.10	102.281	103.314	101.314	2.98	13230.24
5779	2014.02.20 01:40	buy	2890	0.10	102.281	101.281	103.281
5780	2014.02.20 02:08	close	2890	0.10	102.401	101.281	103.281	11.72	13241.96
5781	2014.02.20 02:08	sell	2891	0.10	102.402	103.402	101.402
5782	2014.02.20 04:00	close	2891	0.10	101.987	103.402	101.402	40.69	13282.65
5783	2014.02.21 02:08	sell	2892	0.10	102.426	103.426	101.426
5784	2014.02.21 04:00	close	2892	0.10	102.422	103.426	101.426	0.39	13283.04
5785	2014.02.24 22:04	buy	2893	0.10	102.459	101.459	103.459
5786	2014.02.25 00:53	close	2893	0.10	102.526	101.459	103.459	6.61	13289.66
5787	2014.02.25 00:53	sell	2894	0.10	102.526	103.526	101.526
5788	2014.02.25 04:00	close	2894	0.10	102.499	103.526	101.526	2.63	13292.29
5789	2014.02.25 22:22	buy	2895	0.10	102.123	101.123	103.123
5790	2014.02.25 23:57	close	2895	0.10	102.229	101.123	103.123	10.37	13302.66
5791	2014.02.25 23:57	sell	2896	0.10	102.227	103.227	101.227
5792	2014.02.26 04:00	close	2896	0.10	102.307	103.227	101.227	-7.90	13294.75
5793	2014.02.27 01:37	buy	2897	0.10	102.348	101.348	103.348
5794	2014.02.27 04:00	close	2897	0.10	102.336	101.348	103.348	-1.17	13293.58
5795	2014.02.28 02:49	buy	2898	0.10	101.968	100.968	102.968
5796	2014.02.28 04:00	close	2898	0.10	101.928	100.968	102.968	-3.92	13289.66
5797	2014.02.28 22:01	buy	2899	0.10	101.804	100.804	102.804
5798	2014.03.03 04:00	close	2899	0.10	101.394	100.804	102.804	-40.36	13249.31
5799	2014.03.04 02:25	sell	2900	0.10	101.531	102.531	100.531
5800	2014.03.04 04:00	close	2900	0.10	101.674	102.531	100.531	-14.06	13235.25
5801	2014.03.04 22:00	sell	2901	0.10	102.253	103.253	101.253
5802	2014.03.04 23:58	close	2901	0.10	102.211	103.253	101.253	4.11	13239.36
5803	2014.03.04 23:58	buy	2902	0.10	102.207	101.207	103.207
5804	2014.03.05 04:00	close	2902	0.10	102.126	101.207	103.207	-7.85	13231.51
5805	2014.03.06 01:00	sell	2903	0.10	102.360	103.360	101.360
5806	2014.03.06 04:00	close	2903	0.10	102.501	103.360	101.360	-13.76	13217.75
5807	2014.03.06 23:48	sell	2904	0.10	103.077	104.077	102.077
5808	2014.03.07 04:00	close	2904	0.10	103.033	104.077	102.077	4.19	13221.94
5809	2014.03.10 00:02	buy	2905	0.10	103.044	102.044	104.044
5810	2014.03.10 02:16	close	2905	0.10	103.238	102.044	104.044	18.79	13240.73
5811	2014.03.10 02:16	sell	2906	0.10	103.237	104.237	102.237
5812	2014.03.10 03:58	close	2906	0.10	103.136	104.237	102.237	9.79	13250.52
5813	2014.03.10 03:58	buy	2907	0.10	103.135	102.135	104.135
5814	2014.03.10 04:00	close	2907	0.10	103.120	102.135	104.135	-1.45	13249.07
5815	2014.03.10 22:49	sell	2908	0.10	103.253	104.253	102.253
5816	2014.03.11 04:00	close	2908	0.10	103.262	104.253	102.253	-0.95	13248.11
5817	2014.03.11 23:58	sell	2909	0.10	103.018	104.018	102.018
5818	2014.03.12 02:48	close	2909	0.10	102.809	104.018	102.018	20.25	13268.36
5819	2014.03.12 02:48	buy	2910	0.10	102.809	101.809	103.809
5820	2014.03.12 04:00	close	2910	0.10	102.894	101.809	103.809	8.26	13276.62
5821	2014.03.12 22:17	buy	2911	0.10	102.664	101.664	103.664
5822	2014.03.13 02:50	close	2911	0.10	102.780	101.664	103.664	11.54	13288.16
5823	2014.03.13 02:50	sell	2912	0.10	102.784	103.784	101.784
5824	2014.03.13 04:00	close	2912	0.10	102.794	103.784	101.784	-0.97	13287.19
5825	2014.03.13 23:35	sell	2913	0.10	101.719	102.719	100.719
5826	2014.03.14 02:21	close	2913	0.10	101.737	102.719	100.719	-1.85	13285.34
5827	2014.03.14 02:21	buy	2914	0.10	101.739	100.739	102.739
5828	2014.03.14 04:00	close	2914	0.10	101.771	100.739	102.739	3.14	13288.48
5829	2014.03.17 03:07	sell	2915	0.10	101.421	102.421	100.421
5830	2014.03.17 04:00	close	2915	0.10	101.407	102.421	100.421	1.38	13289.86
5831	2014.03.17 22:05	sell	2916	0.10	101.754	102.754	100.754
5832	2014.03.18 04:00	close	2916	0.10	101.807	102.754	100.754	-5.29	13284.56
5833	2014.03.18 22:37	buy	2917	0.10	101.415	100.415	102.415
5834	2014.03.19 04:00	close	2917	0.10	101.417	100.415	102.415	0.28	13284.85
5835	2014.03.19 23:48	buy	2918	0.10	102.362	101.362	103.362
5836	2014.03.20 02:33	close	2918	0.10	102.458	101.362	103.362	9.62	13294.47
5837	2014.03.20 02:33	sell	2919	0.10	102.458	103.458	101.458
5838	2014.03.20 03:40	close	2919	0.10	102.277	103.458	101.458	17.70	13312.17
5839	2014.03.20 03:40	buy	2920	0.10	102.277	101.277	103.277
5840	2014.03.20 04:00	close	2920	0.10	102.303	101.277	103.277	2.54	13314.71
5841	2014.03.21 01:46	buy	2921	0.10	102.391	101.391	103.391
5842	2014.03.21 04:00	close	2921	0.10	102.327	101.391	103.391	-6.25	13308.46
5843	2014.03.21 22:05	buy	2922	0.10	102.167	101.167	103.167
5844	2014.03.21 23:52	close	2922	0.10	102.198	101.167	103.167	3.03	13311.49
5845	2014.03.21 23:52	sell	2923	0.10	102.198	103.198	101.198
5846	2014.03.24 02:08	close	2923	0.10	102.179	103.198	101.198	1.78	13313.27
5847	2014.03.24 02:11	buy	2924	0.10	102.181	101.181	103.181
5848	2014.03.24 03:00	close	2924	0.10	102.268	101.181	103.181	8.51	13321.78
5849	2014.03.24 03:00	sell	2925	0.10	102.268	103.268	101.268
5850	2014.03.24 04:00	close	2925	0.10	102.356	103.268	101.268	-8.60	13313.18
5851	2014.03.24 23:01	buy	2926	0.10	102.182	101.182	103.182
5852	2014.03.25 00:36	close	2926	0.10	102.257	101.182	103.182	7.41	13320.59
5853	2014.03.25 00:36	sell	2927	0.10	102.258	103.258	101.258
5854	2014.03.25 02:03	close	2927	0.10	102.200	103.258	101.258	5.68	13326.27
5855	2014.03.25 02:03	buy	2928	0.10	102.200	101.200	103.200
5856	2014.03.25 04:00	close	2928	0.10	102.194	101.200	103.200	-0.59	13325.68
5857	2014.03.26 01:55	sell	2929	0.10	102.302	103.302	101.302
5858	2014.03.26 04:00	close	2929	0.10	102.349	103.302	101.302	-4.59	13321.09
5859	2014.03.26 23:02	buy	2930	0.10	101.937	100.937	102.937
5860	2014.03.27 04:00	close	2930	0.10	101.900	100.937	102.937	-3.38	13317.71
5861	2014.03.28 01:37	sell	2931	0.10	102.238	103.238	101.238
5862	2014.03.28 02:45	close	2931	0.10	102.170	103.238	101.238	6.66	13324.37
5863	2014.03.28 02:45	buy	2932	0.10	102.171	101.171	103.171
5864	2014.03.28 04:00	close	2932	0.10	102.077	101.171	103.171	-9.21	13315.16
5865	2014.03.28 23:51	sell	2933	0.10	102.864	103.864	101.864
5866	2014.03.31 04:00	close	2933	0.10	102.914	103.864	101.864	-4.94	13310.22
5867	2014.04.02 02:49	sell	2934	0.10	103.673	104.673	102.673
5868	2014.04.02 04:00	close	2934	0.10	103.791	104.673	102.673	-11.37	13298.85
5869	2014.04.02 22:16	sell	2935	0.10	103.812	104.812	102.812
5870	2014.04.03 04:00	close	2935	0.10	103.862	104.812	102.812	-5.06	13293.79
5871	2014.04.03 22:42	sell	2936	0.10	103.947	104.947	102.947
5872	2014.04.04 02:21	close	2936	0.10	103.899	104.947	102.947	4.54	13298.32
5873	2014.04.04 02:21	buy	2937	0.10	103.898	102.898	104.898
5874	2014.04.04 04:00	close	2937	0.10	103.889	102.898	104.898	-0.87	13297.45
5875	2014.04.04 23:59	sell	2938	0.10	103.296	104.296	102.296
5876	2014.04.07 03:17	close	2938	0.10	103.270	104.296	102.296	2.44	13299.89
5877	2014.04.07 03:17	buy	2939	0.10	103.271	102.271	104.271
5878	2014.04.07 04:00	close	2939	0.10	103.230	102.271	104.271	-3.97	13295.92
5879	2014.04.07 22:56	buy	2940	0.10	103.087	102.087	104.087
5880	2014.04.08 04:00	close	2940	0.10	102.860	102.087	104.087	-21.99	13273.93
5881	2014.04.08 23:06	sell	2941	0.10	101.760	102.760	100.760
5882	2014.04.09 04:00	close	2941	0.10	101.904	102.760	100.760	-14.21	13259.72
5883	2014.04.09 22:41	sell	2942	0.10	101.945	102.945	100.945
5884	2014.04.10 04:00	close	2942	0.10	102.001	102.945	100.945	-5.74	13253.98
5885	2014.04.11 00:37	buy	2943	0.10	101.503	100.503	102.503
5886	2014.04.11 04:00	close	2943	0.10	101.491	100.503	102.503	-1.18	13252.80
5887	2014.04.11 23:30	sell	2944	0.10	101.663	102.663	100.663
5888	2014.04.14 01:39	close	2944	0.10	101.507	102.663	100.663	15.29	13268.08
5889	2014.04.14 01:39	buy	2945	0.10	101.508	100.508	102.508
5890	2014.04.14 04:00	close	2945	0.10	101.441	100.508	102.508	-6.60	13261.48
5891	2014.04.15 00:17	sell	2946	0.10	101.878	102.878	100.878
5892	2014.04.15 04:00	close	2946	0.10	101.900	102.878	100.878	-2.16	13259.32
5893	2014.04.15 23:40	sell	2947	0.10	101.901	102.901	100.901
5894	2014.04.16 04:00	close	2947	0.10	102.072	102.901	100.901	-16.83	13242.49
5895	2014.04.17 02:01	buy	2948	0.10	102.200	101.200	103.200
5896	2014.04.17 04:00	close	2948	0.10	102.127	101.200	103.200	-7.15	13235.34
5897	2014.04.17 23:57	buy	2949	0.10	102.402	101.402	103.402
5898	2014.04.18 03:58	close	2949	0.10	102.552	101.402	103.402	14.71	13250.05
5899	2014.04.18 03:58	sell	2950	0.10	102.552	103.552	101.552
5900	2014.04.18 04:00	close	2950	0.10	102.538	103.552	101.552	1.37	13251.42
5901	2014.04.21 01:46	buy	2951	0.10	102.403	101.403	103.403
5902	2014.04.21 02:21	close	2951	0.10	102.517	101.403	103.403	11.12	13262.54
5903	2014.04.21 02:21	sell	2952	0.10	102.516	103.516	101.516
5904	2014.04.21 04:00	close	2952	0.10	102.585	103.516	101.516	-6.73	13255.81
5905	2014.04.22 02:38	sell	2953	0.10	102.661	103.661	101.661
5906	2014.04.22 04:00	close	2953	0.10	102.652	103.661	101.661	0.88	13256.69
5907	2014.04.22 23:29	buy	2954	0.10	102.593	101.593	103.593
5908	2014.04.23 03:05	close	2954	0.10	102.667	101.593	103.593	7.29	13263.99
5909	2014.04.23 03:05	sell	2955	0.10	102.667	103.667	101.667
5910	2014.04.23 04:00	close	2955	0.10	102.628	103.667	101.667	3.80	13267.79
5911	2014.04.23 23:37	sell	2956	0.10	102.528	103.528	101.528
5912	2014.04.24 03:52	close	2956	0.10	102.467	103.528	101.528	5.70	13273.48
5913	2014.04.24 03:52	buy	2957	0.10	102.466	101.466	103.466
5914	2014.04.24 04:00	close	2957	0.10	102.449	101.466	103.466	-1.66	13271.82
5915	2014.04.25 02:26	buy	2958	0.10	102.205	101.205	103.205
5916	2014.04.25 04:00	close	2958	0.10	102.430	101.205	103.205	21.97	13293.79
5917	2014.04.25 23:56	sell	2959	0.10	102.193	103.193	101.193
5918	2014.04.28 00:47	close	2959	0.10	102.129	103.193	101.193	6.19	13299.98
5919	2014.04.28 00:47	buy	2960	0.10	102.131	101.131	103.131
5920	2014.04.28 04:00	close	2960	0.10	102.062	101.131	103.131	-6.76	13293.22
5921	2014.04.28 22:21	sell	2961	0.10	102.512	103.512	101.512
5922	2014.04.29 04:00	close	2961	0.10	102.496	103.512	101.512	1.48	13294.70
5923	2014.04.29 23:33	sell	2962	0.10	102.635	103.635	101.635
5924	2014.04.30 02:05	close	2962	0.10	102.625	103.635	101.635	0.89	13295.58
5925	2014.04.30 02:05	buy	2963	0.10	102.626	101.626	103.626
5926	2014.04.30 04:00	close	2963	0.10	102.556	101.626	103.626	-6.83	13288.75
5927	2014.05.01 01:33	sell	2964	0.10	102.252	103.252	101.252
5928	2014.05.01 02:39	close	2964	0.10	102.212	103.252	101.252	3.91	13292.66
5929	2014.05.01 02:39	buy	2965	0.10	102.210	101.210	103.210
5930	2014.05.01 04:00	close	2965	0.10	102.191	101.210	103.210	-1.86	13290.80
5931	2014.05.01 23:28	sell	2966	0.10	102.316	103.316	101.316
5932	2014.05.02 02:46	close	2966	0.10	102.271	103.316	101.316	4.32	13295.12
5933	2014.05.02 02:46	buy	2967	0.10	102.273	101.273	103.273
5934	2014.05.02 03:47	close	2967	0.10	102.317	101.273	103.273	4.30	13299.42
5935	2014.05.02 03:47	sell	2968	0.10	102.317	103.317	101.317
5936	2014.05.02 04:00	close	2968	0.10	102.359	103.317	101.317	-4.10	13295.32
5937	2014.05.02 23:40	buy	2969	0.10	102.205	101.205	103.205
5938	2014.05.05 04:00	close	2969	0.10	102.096	101.205	103.205	-10.60	13284.72
5939	2014.05.06 00:42	sell	2970	0.10	102.153	103.153	101.153
5940	2014.05.06 02:11	close	2970	0.10	102.133	103.153	101.153	1.96	13286.68
5941	2014.05.06 02:11	buy	2971	0.10	102.134	101.134	103.134
5942	2014.05.06 04:00	close	2971	0.10	102.121	101.134	103.134	-1.27	13285.41
5943	2014.05.06 22:14	sell	2972	0.10	101.618	102.618	100.618
5944	2014.05.07 03:46	close	2972	0.10	101.608	102.618	100.618	0.90	13286.31
5945	2014.05.07 03:46	buy	2973	0.10	101.607	100.607	102.607
5946	2014.05.07 04:00	close	2973	0.10	101.629	100.607	102.607	2.16	13288.47
5947	2014.05.07 22:41	sell	2974	0.10	101.834	102.834	100.834
5948	2014.05.08 00:38	close	2974	0.10	101.868	102.834	100.834	-3.59	13284.88
5949	2014.05.08 00:38	buy	2975	0.10	101.869	100.869	102.869
5950	2014.05.08 02:49	close	2975	0.10	101.909	100.869	102.869	3.93	13288.81
5951	2014.05.08 02:49	sell	2976	0.10	101.909	102.909	100.909
5952	2014.05.08 04:00	close	2976	0.10	101.920	102.909	100.909	-1.08	13287.73
5953	2014.05.09 00:01	sell	2977	0.10	101.652	102.652	100.652
5954	2014.05.09 02:01	close	2977	0.10	101.605	102.652	100.652	4.63	13292.36
5955	2014.05.09 02:01	buy	2978	0.10	101.604	100.604	102.604
5956	2014.05.09 04:00	close	2978	0.10	101.640	100.604	102.604	3.54	13295.90
5957	2014.05.09 22:42	sell	2979	0.10	101.805	102.805	100.805
5958	2014.05.12 04:00	close	2979	0.10	102.023	102.805	100.805	-21.45	13274.44
5959	2014.05.13 01:38	sell	2980	0.10	102.197	103.197	101.197
5960	2014.05.13 04:00	close	2980	0.10	102.204	103.197	101.197	-0.68	13273.76
5961	2014.05.14 01:36	buy	2981	0.10	102.237	101.237	103.237
5962	2014.05.14 04:00	close	2981	0.10	102.197	101.237	103.237	-3.91	13269.85
5963	2014.05.15 03:08	buy	2982	0.10	101.696	100.696	102.696
5964	2014.05.15 04:00	close	2982	0.10	101.795	100.696	102.696	9.73	13279.58
5965	2014.05.16 01:14	buy	2983	0.10	101.549	100.549	102.549
5966	2014.05.16 03:48	close	2983	0.10	101.609	100.549	102.549	5.90	13285.48
5967	2014.05.16 03:48	sell	2984	0.10	101.609	102.609	100.609
5968	2014.05.16 04:00	close	2984	0.10	101.585	102.609	100.609	2.36	13287.84
5969	2014.05.16 22:03	sell	2985	0.10	101.518	102.518	100.518
5970	2014.05.19 04:00	close	2985	0.10	101.548	102.518	100.518	-3.03	13284.81
5971	2014.05.19 22:44	sell	2986	0.10	101.385	102.385	100.385
5972	2014.05.20 04:00	close	2986	0.10	101.426	102.385	100.385	-4.12	13280.68
5973	2014.05.21 01:46	sell	2987	0.10	101.320	102.320	100.320
5974	2014.05.21 02:12	close	2987	0.10	101.272	102.320	100.320	4.74	13285.42
5975	2014.05.21 02:12	buy	2988	0.10	101.270	100.270	102.270
5976	2014.05.21 04:00	close	2988	0.10	101.277	100.270	102.270	0.69	13286.11
5977	2014.05.22 22:53	buy	2989	0.10	101.776	100.776	102.776
5978	2014.05.23 01:55	close	2989	0.10	101.782	100.776	102.776	0.67	13286.79
5979	2014.05.23 01:55	sell	2990	0.10	101.781	102.781	100.781
5980	2014.05.23 04:00	close	2990	0.10	101.794	102.781	100.781	-1.28	13285.51
5981	2014.05.23 23:25	buy	2991	0.10	101.957	100.957	102.957
5982	2014.05.26 04:00	close	2991	0.10	101.996	100.957	102.957	3.90	13289.41
5983	2014.05.26 23:55	sell	2992	0.10	101.934	102.934	100.934
5984	2014.05.27 01:02	close	2992	0.10	101.925	102.934	100.934	0.80	13290.21
5985	2014.05.27 01:02	buy	2993	0.10	101.926	100.926	102.926
5986	2014.05.27 03:13	close	2993	0.10	101.951	100.926	102.926	2.45	13292.66
5987	2014.05.27 03:13	sell	2994	0.10	101.951	102.951	100.951
5988	2014.05.27 04:00	close	2994	0.10	101.937	102.951	100.951	1.37	13294.03
5989	2014.05.27 23:46	buy	2995	0.10	101.981	100.981	102.981
5990	2014.05.28 00:49	close	2995	0.10	102.024	100.981	102.981	4.29	13298.32
5991	2014.05.28 00:49	sell	2996	0.10	102.024	103.024	101.024
5992	2014.05.28 03:35	close	2996	0.10	101.924	103.024	101.024	9.81	13308.13
5993	2014.05.28 03:35	buy	2997	0.10	101.924	100.924	102.924
5994	2014.05.28 04:00	close	2997	0.10	101.955	100.924	102.924	3.04	13311.17
5995	2014.05.28 22:00	sell	2998	0.10	101.860	102.860	100.860
5996	2014.05.28 23:25	close	2998	0.10	101.826	102.860	100.860	3.34	13314.51
5997	2014.05.28 23:25	buy	2999	0.10	101.826	100.826	102.826
5998	2014.05.29 04:00	close	2999	0.10	101.723	100.826	102.826	-9.88	13304.63
5999	2014.05.29 23:34	sell	3000	0.10	101.786	102.786	100.786
6000	2014.05.30 03:45	close	3000	0.10	101.645	102.786	100.786	13.79	13318.42
6001	2014.05.30 03:45	buy	3001	0.10	101.646	100.646	102.646
6002	2014.05.30 04:00	close	3001	0.10	101.660	100.646	102.646	1.38	13319.80
6003	2014.06.02 00:02	sell	3002	0.10	101.857	102.857	100.857
6004	2014.06.02 04:00	close	3002	0.10	101.967	102.857	100.857	-10.79	13309.01
6005	2014.06.03 03:00	sell	3003	0.10	102.442	103.442	101.442
6006	2014.06.03 04:00	close	3003	0.10	102.384	103.442	101.442	5.66	13314.67
6007	2014.06.04 02:38	sell	3004	0.10	102.572	103.572	101.572
6008	2014.06.04 04:00	close	3004	0.10	102.614	103.572	101.572	-4.09	13310.58
6009	2014.06.05 03:04	buy	3005	0.10	102.653	101.653	103.653
6010	2014.06.05 04:00	close	3005	0.10	102.640	101.653	103.653	-1.27	13309.31
6011	2014.06.05 23:36	sell	3006	0.10	102.435	103.435	101.435
6012	2014.06.06 03:54	close	3006	0.10	102.345	103.435	101.435	8.71	13318.02
6013	2014.06.06 03:54	buy	3007	0.10	102.344	101.344	103.344
6014	2014.06.06 04:00	close	3007	0.10	102.327	101.344	103.344	-1.66	13316.36
6015	2014.06.06 23:29	buy	3008	0.10	102.500	101.500	103.500
6016	2014.06.09 00:26	close	3008	0.10	102.585	101.500	103.500	8.37	13324.73
6017	2014.06.09 00:26	sell	3009	0.10	102.585	103.585	101.585
6018	2014.06.09 04:00	close	3009	0.10	102.562	103.585	101.585	2.24	13326.97
6019	2014.06.09 23:29	sell	3010	0.10	102.546	103.546	101.546
6020	2014.06.10 02:04	close	3010	0.10	102.523	103.546	101.546	2.16	13329.13
6021	2014.06.10 02:04	buy	3011	0.10	102.523	101.523	103.523
6022	2014.06.10 04:00	close	3011	0.10	102.450	101.523	103.523	-7.13	13322.00
6023	2014.06.10 22:16	buy	3012	0.10	102.341	101.341	103.341
6024	2014.06.11 03:19	close	3012	0.10	102.357	101.341	103.341	1.64	13323.64
6025	2014.06.11 03:19	sell	3013	0.10	102.357	103.357	101.357
6026	2014.06.11 04:00	close	3013	0.10	102.348	103.357	101.357	0.88	13324.52
6027	2014.06.12 00:01	sell	3014	0.10	102.068	103.068	101.068
6028	2014.06.12 04:00	close	3014	0.10	102.026	103.068	101.068	4.12	13328.64
6029	2014.06.12 23:53	sell	3015	0.10	101.734	102.734	100.734
6030	2014.06.13 01:40	close	3015	0.10	101.703	102.734	100.734	2.97	13331.61
6031	2014.06.13 01:40	buy	3016	0.10	101.703	100.703	102.703
6032	2014.06.13 02:43	close	3016	0.10	101.748	100.703	102.703	4.42	13336.03
6033	2014.06.13 02:43	sell	3017	0.10	101.750	102.750	100.750
6034	2014.06.13 04:00	close	3017	0.10	101.822	102.750	100.750	-7.07	13328.96
6035	2014.06.13 22:33	buy	3018	0.10	101.981	100.981	102.981
6036	2014.06.13 23:35	close	3018	0.10	102.034	100.981	102.981	5.19	13334.15
6037	2014.06.13 23:35	sell	3019	0.10	102.031	103.031	101.031
6038	2014.06.16 02:48	close	3019	0.10	101.950	103.031	101.031	7.87	13342.01
6039	2014.06.16 02:48	buy	3020	0.10	101.953	100.953	102.953
6040	2014.06.16 04:00	close	3020	0.10	101.965	100.953	102.953	1.18	13343.19
6041	2014.06.17 02:38	sell	3021	0.10	101.854	102.854	100.854
6042	2014.06.17 04:00	close	3021	0.10	101.934	102.854	100.854	-7.85	13335.34
6043	2014.06.17 22:53	buy	3022	0.10	102.135	101.135	103.135
6044	2014.06.18 02:40	close	3022	0.10	102.216	101.135	103.135	8.00	13343.35
6045	2014.06.18 02:40	sell	3023	0.10	102.216	103.216	101.216
6046	2014.06.18 03:44	close	3023	0.10	102.131	103.216	101.216	8.32	13351.67
6047	2014.06.18 03:44	buy	3024	0.10	102.131	101.131	103.131
6048	2014.06.18 04:00	close	3024	0.10	102.162	101.131	103.131	3.03	13354.70
6049	2014.06.18 22:34	buy	3025	0.10	101.930	100.930	102.930
6050	2014.06.19 03:39	close	3025	0.10	101.973	100.930	102.930	4.47	13359.17
6051	2014.06.19 03:39	sell	3026	0.10	101.974	102.974	100.974
6052	2014.06.19 04:00	close	3026	0.10	101.967	102.974	100.974	0.69	13359.86
6053	2014.06.19 23:42	buy	3027	0.10	101.914	100.914	102.914
6054	2014.06.20 04:00	close	3027	0.10	101.891	100.914	102.914	-2.18	13357.68
6055	2014.06.20 23:17	buy	3028	0.10	102.063	101.063	103.063
6056	2014.06.23 01:13	close	3028	0.10	102.103	101.063	103.063	4.00	13361.69
6057	2014.06.23 01:13	sell	3029	0.10	102.105	103.105	101.105
6058	2014.06.23 04:00	close	3029	0.10	102.098	103.105	101.105	0.69	13362.38
6059	2014.06.24 01:53	buy	3030	0.10	101.897	100.897	102.897
6060	2014.06.24 04:00	close	3030	0.10	101.839	100.897	102.897	-5.70	13356.68
6061	2014.06.24 23:33	sell	3031	0.10	101.972	102.972	100.972
6062	2014.06.25 04:00	close	3031	0.10	101.925	102.972	100.972	4.53	13361.20
6063	2014.06.26 00:07	buy	3032	0.10	101.859	100.859	102.859
6064	2014.06.26 02:43	close	3032	0.10	101.826	100.859	102.859	-3.24	13357.96
6065	2014.06.26 02:43	sell	3033	0.10	101.825	102.825	100.825
6066	2014.06.26 03:38	close	3033	0.10	101.757	102.825	100.825	6.68	13364.64
6067	2014.06.26 03:38	buy	3034	0.10	101.758	100.758	102.758
6068	2014.06.26 04:00	close	3034	0.10	101.722	100.758	102.758	-3.54	13361.10
6069	2014.06.27 00:11	buy	3035	0.10	101.691	100.691	102.691
6070	2014.06.27 04:00	close	3035	0.10	101.546	100.691	102.691	-14.28	13346.82
6071	2014.06.30 02:38	sell	3036	0.10	101.454	102.454	100.454
6072	2014.06.30 03:53	close	3036	0.10	101.356	102.454	100.454	9.67	13356.49
6073	2014.06.30 03:53	buy	3037	0.10	101.356	100.356	102.356
6074	2014.06.30 04:00	close	3037	0.10	101.337	100.356	102.356	-1.87	13354.62
6075	2014.06.30 22:16	sell	3038	0.10	101.325	102.325	100.325
6076	2014.07.01 04:00	close	3038	0.10	101.455	102.325	100.325	-12.89	13341.73
6077	2014.07.02 02:38	sell	3039	0.10	101.576	102.576	100.576
6078	2014.07.02 04:00	close	3039	0.10	101.599	102.576	100.576	-2.26	13339.47
6079	2014.07.02 22:52	buy	3040	0.10	101.802	100.802	102.802
6080	2014.07.03 02:40	close	3040	0.10	101.816	100.802	102.802	1.63	13341.10
6081	2014.07.03 02:40	sell	3041	0.10	101.815	102.815	100.815
6082	2014.07.03 04:00	close	3041	0.10	101.854	102.815	100.815	-3.83	13337.27
6083	2014.07.03 22:19	buy	3042	0.10	102.189	101.189	103.189
6084	2014.07.04 04:00	close	3042	0.10	102.152	101.189	103.189	-3.54	13333.73
6085	2014.07.04 22:21	sell	3043	0.10	102.069	103.069	101.069
6086	2014.07.07 04:00	close	3043	0.10	102.165	103.069	101.069	-9.48	13324.25
6087	2014.07.07 23:12	sell	3044	0.10	101.862	102.862	100.862
6088	2014.07.08 02:01	close	3044	0.10	101.842	102.862	100.862	1.88	13326.13
6089	2014.07.08 02:01	buy	3045	0.10	101.842	100.842	102.842
6090	2014.07.08 04:00	close	3045	0.10	101.750	100.842	102.842	-9.04	13317.09
6091	2014.07.08 22:33	buy	3046	0.10	101.524	100.524	102.524
6092	2014.07.08 23:11	close	3046	0.10	101.562	100.524	102.524	3.74	13320.83
6093	2014.07.08 23:11	sell	3047	0.10	101.562	102.562	100.562
6094	2014.07.09 00:40	close	3047	0.10	101.543	102.562	100.562	1.79	13322.61
6095	2014.07.09 01:28	buy	3048	0.10	101.536	100.536	102.536
6096	2014.07.09 04:00	close	3048	0.10	101.543	100.536	102.536	0.69	13323.30
6097	2014.07.09 23:25	sell	3049	0.10	101.638	102.638	100.638
6098	2014.07.10 01:35	close	3049	0.10	101.611	102.638	100.638	2.41	13325.71
6099	2014.07.10 01:35	buy	3050	0.10	101.610	100.610	102.610
6100	2014.07.10 04:00	close	3050	0.10	101.544	100.610	102.610	-6.50	13319.21
6101	2014.07.11 01:08	buy	3051	0.10	101.302	100.302	102.302
6102	2014.07.11 03:41	close	3051	0.10	101.322	100.302	102.302	1.97	13321.18
6103	2014.07.11 03:41	sell	3052	0.10	101.322	102.322	100.322
6104	2014.07.11 04:00	close	3052	0.10	101.348	102.322	100.322	-2.57	13318.61
6105	2014.07.11 22:58	buy	3053	0.10	101.322	100.322	102.322
6106	2014.07.14 02:14	close	3053	0.10	101.400	100.322	102.322	7.77	13326.38
6107	2014.07.14 02:14	sell	3054	0.10	101.399	102.399	100.399
6108	2014.07.14 04:00	close	3054	0.10	101.374	102.399	100.399	2.47	13328.85
6109	2014.07.14 22:56	buy	3055	0.10	101.546	100.546	102.546
6110	2014.07.15 01:03	close	3055	0.10	101.550	100.546	102.546	0.47	13329.33
6111	2014.07.15 01:03	sell	3056	0.10	101.551	102.551	100.551
6112	2014.07.15 04:00	close	3056	0.10	101.625	102.551	100.551	-7.28	13322.05
6113	2014.07.16 03:11	sell	3057	0.10	101.733	102.733	100.733
6114	2014.07.16 04:00	close	3057	0.10	101.755	102.733	100.733	-2.16	13319.89
6115	2014.07.17 01:09	buy	3058	0.10	101.650	100.650	102.650
6116	2014.07.17 04:00	close	3058	0.10	101.649	100.650	102.650	-0.10	13319.79
6117	2014.07.17 22:18	buy	3059	0.10	101.246	100.246	102.246
6118	2014.07.18 04:00	close	3059	0.10	101.218	100.246	102.246	-2.69	13317.10
6119	2014.07.21 03:03	buy	3060	0.10	101.336	100.336	102.336
6120	2014.07.21 04:00	close	3060	0.10	101.312	100.336	102.336	-2.37	13314.73
6121	2014.07.22 00:35	sell	3061	0.10	101.399	102.399	100.399
6122	2014.07.22 04:00	close	3061	0.10	101.459	102.399	100.399	-5.91	13308.82
6123	2014.07.23 03:06	sell	3062	0.10	101.511	102.511	100.511
6124	2014.07.23 04:00	close	3062	0.10	101.509	102.511	100.511	0.20	13309.02
6125	2014.07.24 22:56	buy	3063	0.10	101.794	100.794	102.794
6126	2014.07.25 04:00	close	3063	0.10	101.785	100.794	102.794	-0.80	13308.23
6127	2014.07.25 22:09	sell	3064	0.10	101.815	102.815	100.815
6128	2014.07.28 00:01	close	3064	0.10	101.803	102.815	100.815	1.10	13309.32
6129	2014.07.28 00:01	buy	3065	0.10	101.801	100.801	102.801
6130	2014.07.28 03:46	close	3065	0.10	101.808	100.801	102.801	0.69	13310.01
6131	2014.07.28 03:46	sell	3066	0.10	101.808	102.808	100.808
6132	2014.07.28 04:00	close	3066	0.10	101.758	102.808	100.808	4.91	13314.92
6133	2014.07.28 23:55	buy	3067	0.10	101.855	100.855	102.855
6134	2014.07.29 04:00	close	3067	0.10	101.844	100.855	102.855	-1.00	13313.93
6135	2014.07.30 02:40	buy	3068	0.10	102.084	101.084	103.084
6136	2014.07.30 04:00	close	3068	0.10	102.089	101.084	103.084	0.49	13314.42
6137	2014.07.31 01:37	sell	3069	0.10	102.835	103.835	101.835
6138	2014.07.31 03:04	close	3069	0.10	102.835	103.835	101.835	0.00	13314.42
6139	2014.07.31 03:04	buy	3070	0.10	102.836	101.836	103.836
6140	2014.07.31 04:00	close	3070	0.10	102.819	101.836	103.836	-1.65	13312.77
6141	2014.07.31 23:49	buy	3071	0.10	102.819	101.819	103.819
6142	2014.08.01 04:00	close	3071	0.10	102.829	101.819	103.819	1.05	13313.82
6143	2014.08.01 22:21	sell	3072	0.10	102.589	103.589	101.589
6144	2014.08.01 23:42	close	3072	0.10	102.550	103.589	101.589	3.80	13317.62
6145	2014.08.01 23:42	buy	3073	0.10	102.550	101.550	103.550
6146	2014.08.04 04:00	close	3073	0.10	102.539	101.550	103.550	-0.99	13316.63
6147	2014.08.04 22:01	sell	3074	0.10	102.539	103.539	101.539
6148	2014.08.05 02:12	close	3074	0.10	102.544	103.539	101.539	-0.57	13316.06
6149	2014.08.05 02:12	buy	3075	0.10	102.545	101.545	103.545
6150	2014.08.05 03:23	close	3075	0.10	102.590	101.545	103.545	4.39	13320.45
6151	2014.08.05 03:23	sell	3076	0.10	102.590	103.590	101.590
6152	2014.08.05 04:00	close	3076	0.10	102.618	103.590	101.590	-2.73	13317.72
6153	2014.08.05 22:38	sell	3077	0.10	102.606	103.606	101.606
6154	2014.08.06 03:11	close	3077	0.10	102.557	103.606	101.606	4.70	13322.42
6155	2014.08.06 03:11	buy	3078	0.10	102.557	101.557	103.557
6156	2014.08.06 04:00	close	3078	0.10	102.603	101.557	103.557	4.48	13326.90
6157	2014.08.06 23:54	sell	3079	0.10	102.097	103.097	101.097
6158	2014.08.07 04:00	close	3079	0.10	102.143	103.097	101.097	-4.75	13322.14
6159	2014.08.07 23:31	sell	3080	0.10	102.065	103.065	101.065
6160	2014.08.08 01:47	close	3080	0.10	102.045	103.065	101.065	1.88	13324.02
6161	2014.08.08 01:47	buy	3081	0.10	102.046	101.046	103.046
6162	2014.08.08 02:33	close	3081	0.10	102.118	101.046	103.046	7.05	13331.07
6163	2014.08.08 02:33	sell	3082	0.10	102.118	103.118	101.118
6164	2014.08.08 04:00	close	3082	0.10	102.095	103.118	101.118	2.25	13333.32
6165	2014.08.08 23:58	buy	3083	0.10	102.010	101.010	103.010
6166	2014.08.11 00:01	close	3083	0.10	102.173	101.010	103.010	16.03	13349.35
6167	2014.08.11 00:01	sell	3084	0.10	102.171	103.171	101.171
6168	2014.08.11 04:00	close	3084	0.10	102.131	103.171	101.171	3.92	13353.27
6169	2014.08.11 22:24	sell	3085	0.10	102.212	103.212	101.212
6170	2014.08.12 04:00	close	3085	0.10	102.289	103.212	101.212	-7.61	13345.66
6171	2014.08.13 01:23	sell	3086	0.10	102.284	103.284	101.284
6172	2014.08.13 04:00	close	3086	0.10	102.235	103.284	101.284	4.79	13350.45
6173	2014.08.13 23:58	buy	3087	0.10	102.420	101.420	103.420
6174	2014.08.14 03:13	close	3087	0.10	102.474	101.420	103.420	5.52	13355.97
6175	2014.08.14 03:13	sell	3088	0.10	102.475	103.475	101.475
6176	2014.08.14 04:00	close	3088	0.10	102.564	103.475	101.475	-8.68	13347.29
6177	2014.08.14 22:16	buy	3089	0.10	102.453	101.453	103.453
6178	2014.08.15 00:58	close	3089	0.10	102.479	101.453	103.453	2.62	13349.92
6179	2014.08.15 00:58	sell	3090	0.10	102.479	103.479	101.479
6180	2014.08.15 04:00	close	3090	0.10	102.513	103.479	101.479	-3.32	13346.60
6181	2014.08.18 00:45	sell	3091	0.10	102.385	103.385	101.385
6182	2014.08.18 03:36	close	3091	0.10	102.388	103.385	101.385	-0.29	13346.31
6183	2014.08.18 03:36	buy	3092	0.10	102.389	101.389	103.389
6184	2014.08.18 04:00	close	3092	0.10	102.364	101.389	103.389	-2.44	13343.87
6185	2014.08.18 22:30	buy	3093	0.10	102.543	101.543	103.543
6186	2014.08.19 01:55	close	3093	0.10	102.596	101.543	103.543	5.25	13349.12
6187	2014.08.19 01:55	sell	3094	0.10	102.594	103.594	101.594
6188	2014.08.19 04:00	close	3094	0.10	102.601	103.594	101.594	-0.68	13348.44
6189	2014.08.19 23:26	sell	3095	0.10	102.917	103.917	101.917
6190	2014.08.20 04:00	close	3095	0.10	102.987	103.917	101.917	-6.88	13341.56
6191	2014.08.20 22:47	sell	3096	0.10	103.831	104.831	102.831
6192	2014.08.21 02:17	close	3096	0.10	103.686	104.831	102.831	13.73	13355.28
6193	2014.08.21 02:17	buy	3097	0.10	103.687	102.687	104.687
6194	2014.08.21 03:21	close	3097	0.10	103.766	102.687	104.687	7.61	13362.89
6195	2014.08.21 03:21	sell	3098	0.10	103.765	104.765	102.765
6196	2014.08.21 04:00	close	3098	0.10	103.823	104.765	102.765	-5.59	13357.30
6197	2014.08.21 23:24	sell	3099	0.10	103.849	104.849	102.849
6198	2014.08.22 01:04	close	3099	0.10	103.827	104.849	102.849	2.04	13359.34
6199	2014.08.22 01:04	buy	3100	0.10	103.830	102.830	104.830
6200	2014.08.22 01:48	close	3100	0.10	103.862	102.830	104.830	3.08	13362.42
6201	2014.08.22 01:48	sell	3101	0.10	103.860	104.860	102.860
6202	2014.08.22 04:00	close	3101	0.10	103.923	104.860	102.860	-6.06	13356.36
6203	2014.08.25 00:02	sell	3102	0.10	104.249	105.249	103.249
6204	2014.08.25 03:09	close	3102	0.10	104.138	105.249	103.249	10.66	13367.02
6205	2014.08.25 03:09	buy	3103	0.10	104.139	103.139	105.139
6206	2014.08.25 04:00	close	3103	0.10	104.165	103.139	105.139	2.50	13369.52
6207	2014.08.25 22:02	sell	3104	0.10	103.986	104.986	102.986
6208	2014.08.26 03:59	close	3104	0.10	104.032	104.986	102.986	-4.50	13365.02
6209	2014.08.26 03:59	buy	3105	0.10	104.033	103.033	105.033
6210	2014.08.26 04:00	close	3105	0.10	104.027	103.033	105.033	-0.58	13364.44
6211	2014.08.26 23:47	sell	3106	0.10	104.073	105.073	103.073
6212	2014.08.27 04:00	close	3106	0.10	104.087	105.073	103.073	-1.43	13363.00
6213	2014.08.27 22:05	buy	3107	0.10	103.842	102.842	104.842
6214	2014.08.28 01:09	close	3107	0.10	103.895	102.842	104.842	5.35	13368.35
6215	2014.08.28 01:09	sell	3108	0.10	103.894	104.894	102.894
6216	2014.08.28 03:06	close	3108	0.10	103.846	104.894	102.894	4.62	13372.97
6217	2014.08.28 03:06	buy	3109	0.10	103.847	102.847	104.847
6218	2014.08.28 04:00	close	3109	0.10	103.756	102.847	104.847	-8.77	13364.20
6219	2014.08.28 23:22	sell	3110	0.10	103.713	104.713	102.713
6220	2014.08.29 02:28	close	3110	0.10	103.682	104.713	102.713	2.91	13367.11
6221	2014.08.29 02:28	buy	3111	0.10	103.683	102.683	104.683
6222	2014.08.29 04:00	close	3111	0.10	103.741	102.683	104.683	5.59	13372.70
6223	2014.09.01 00:03	sell	3112	0.10	104.184	105.184	103.184
6224	2014.09.01 04:00	close	3112	0.10	104.133	105.184	103.184	4.90	13377.60
6225	2014.09.01 23:32	sell	3113	0.10	104.320	105.320	103.320
6226	2014.09.02 04:00	close	3113	0.10	104.407	105.320	103.320	-8.41	13369.19
6227	2014.09.02 23:31	buy	3114	0.10	105.063	104.063	106.063
6228	2014.09.03 02:21	close	3114	0.10	105.141	104.063	106.063	7.50	13376.69
6229	2014.09.03 02:21	sell	3115	0.10	105.142	106.142	104.142
6230	2014.09.03 04:00	close	3115	0.10	105.184	106.142	104.142	-3.99	13372.70
6231	2014.09.04 00:13	sell	3116	0.10	104.813	105.813	103.813
6232	2014.09.04 04:00	close	3116	0.10	104.889	105.813	103.813	-7.25	13365.45
6233	2014.09.04 22:08	buy	3117	0.10	105.190	104.190	106.190
6234	2014.09.04 23:25	close	3117	0.10	105.216	104.190	106.190	2.47	13367.92
6235	2014.09.04 23:25	sell	3118	0.10	105.215	106.215	104.215
6236	2014.09.05 04:00	close	3118	0.10	105.471	106.215	104.215	-24.35	13343.57
6237	2014.09.05 23:01	sell	3119	0.10	105.088	106.088	104.088
6238	2014.09.08 00:01	close	3119	0.10	105.038	106.088	104.088	4.68	13348.24
6239	2014.09.08 00:01	buy	3120	0.10	105.039	104.039	106.039
6240	2014.09.08 01:03	close	3120	0.10	105.141	104.039	106.039	9.70	13357.94
6241	2014.09.08 01:03	sell	3121	0.10	105.140	106.140	104.140
6242	2014.09.08 04:00	close	3121	0.10	105.108	106.140	104.140	3.04	13360.98
6243	2014.09.08 22:07	sell	3122	0.10	105.954	106.954	104.954
6244	2014.09.09 00:54	close	3122	0.10	106.010	106.954	104.954	-5.36	13355.62
6245	2014.09.09 00:54	buy	3123	0.10	106.009	105.009	107.009
6246	2014.09.09 02:58	close	3123	0.10	106.124	105.009	107.009	10.84	13366.46
6247	2014.09.09 02:58	sell	3124	0.10	106.124	107.124	105.124
6248	2014.09.09 04:00	close	3124	0.10	106.028	107.124	105.124	9.05	13375.51
6249	2014.09.09 22:25	buy	3125	0.10	106.196	105.196	107.196
6250	2014.09.10 04:00	close	3125	0.10	106.171	105.196	107.196	-2.27	13373.24
6251	2014.09.10 22:02	sell	3126	0.10	106.843	107.843	105.843
6252	2014.09.11 01:15	close	3126	0.10	106.808	107.843	105.843	3.03	13376.27
6253	2014.09.11 01:15	buy	3127	0.10	106.807	105.807	107.807
6254	2014.09.11 04:00	close	3127	0.10	106.762	105.807	107.807	-4.21	13372.06
6255	2014.09.11 22:59	sell	3128	0.10	107.126	108.126	106.126
6256	2014.09.12 00:06	close	3128	0.10	107.051	108.126	106.126	6.93	13378.99
6257	2014.09.12 00:06	buy	3129	0.10	107.052	106.052	108.052
6258	2014.09.12 02:57	close	3129	0.10	107.119	106.052	108.052	6.25	13385.24
6259	2014.09.12 02:57	sell	3130	0.10	107.118	108.118	106.118
6260	2014.09.12 04:00	close	3130	0.10	107.148	108.118	106.118	-2.80	13382.44
6261	2014.09.15 00:04	buy	3131	0.10	107.226	106.226	108.226
6262	2014.09.15 04:00	close	3131	0.10	107.316	106.226	108.226	8.39	13390.83
6263	2014.09.15 23:54	sell	3132	0.10	107.191	108.191	106.191
6264	2014.09.16 01:36	close	3132	0.10	107.172	108.191	106.191	1.69	13392.51
6265	2014.09.16 01:36	buy	3133	0.10	107.171	106.171	108.171
6266	2014.09.16 04:00	close	3133	0.10	107.102	106.171	108.171	-6.44	13386.07
6267	2014.09.17 00:03	buy	3134	0.10	107.117	106.117	108.117
6268	2014.09.17 01:02	close	3134	0.10	107.155	106.117	108.117	3.55	13389.62
6269	2014.09.17 01:02	sell	3135	0.10	107.155	108.155	106.155
6270	2014.09.17 04:00	close	3135	0.10	107.225	108.155	106.155	-6.53	13383.09
6271	2014.09.17 22:26	sell	3136	0.10	108.221	109.221	107.221
6272	2014.09.18 03:03	close	3136	0.10	108.478	109.221	107.221	-23.94	13359.15
6273	2014.09.18 03:03	buy	3137	0.10	108.478	107.478	109.478
6274	2014.09.18 04:00	close	3137	0.10	108.456	107.478	109.478	-2.03	13357.12
6275	2014.09.18 23:33	buy	3138	0.10	108.716	107.716	109.716
6276	2014.09.19 00:45	close	3138	0.10	108.749	107.716	109.716	3.11	13360.23
6277	2014.09.19 00:45	sell	3139	0.10	108.750	109.750	107.750
6278	2014.09.19 04:00	close	3139	0.10	108.802	109.750	107.750	-4.78	13355.45
6279	2014.09.22 00:09	sell	3140	0.10	109.168	110.168	108.168
6280	2014.09.22 04:00	close	3140	0.10	108.962	110.168	108.168	18.91	13374.36
6281	2014.09.23 00:02	sell	3141	0.10	108.834	109.834	107.834
6282	2014.09.23 02:05	close	3141	0.10	108.772	109.834	107.834	5.70	13380.06
6283	2014.09.23 02:05	buy	3142	0.10	108.772	107.772	109.772
6284	2014.09.23 04:00	close	3142	0.10	108.734	107.772	109.772	-3.49	13376.57
6285	2014.09.23 23:06	buy	3143	0.10	108.854	107.854	109.854
6286	2014.09.24 04:00	close	3143	0.10	108.695	107.854	109.854	-14.55	13362.03
6287	2014.09.24 22:42	sell	3144	0.10	109.068	110.068	108.068
6288	2014.09.25 04:00	close	3144	0.10	109.155	110.068	108.068	-8.22	13353.81
6289	2014.09.26 01:33	buy	3145	0.10	108.680	107.680	109.680
6290	2014.09.26 04:00	close	3145	0.10	108.537	107.680	109.680	-13.18	13340.63
6291	2014.09.26 22:21	buy	3146	0.10	109.316	108.316	110.316
6292	2014.09.29 00:23	close	3146	0.10	109.361	108.316	110.316	4.19	13344.82
6293	2014.09.29 00:23	sell	3147	0.10	109.360	110.360	108.360
6294	2014.09.29 04:00	close	3147	0.10	109.361	110.360	108.360	-0.09	13344.73
6295	2014.09.30 00:00	sell	3148	0.10	109.491	110.491	108.491
6296	2014.09.30 01:59	close	3148	0.10	109.407	110.491	108.491	7.68	13352.41
6297	2014.09.30 01:59	buy	3149	0.10	109.407	108.407	110.407
6298	2014.09.30 04:00	close	3149	0.10	109.476	108.407	110.407	6.30	13358.71
6299	2014.10.01 02:33	sell	3150	0.10	109.701	110.701	108.701
6300	2014.10.01 04:00	close	3150	0.10	109.736	110.701	108.701	-3.19	13355.52
6301	2014.10.01 22:21	buy	3151	0.10	109.073	108.073	110.073
6302	2014.10.02 00:48	close	3151	0.10	109.023	108.073	110.073	-4.34	13351.18
6303	2014.10.02 00:48	sell	3152	0.10	109.025	110.025	108.025
6304	2014.10.02 04:00	close	3152	0.10	109.064	110.025	108.025	-3.58	13347.60
6305	2014.10.02 22:59	sell	3153	0.10	108.457	109.457	107.457
6306	2014.10.03 00:42	close	3153	0.10	108.365	109.457	107.457	8.41	13356.01
6307	2014.10.03 00:42	buy	3154	0.10	108.370	107.370	109.370
6308	2014.10.03 02:18	close	3154	0.10	108.471	107.370	109.370	9.31	13365.32
6309	2014.10.03 02:18	sell	3155	0.10	108.469	109.469	107.469
6310	2014.10.03 04:00	close	3155	0.10	108.755	109.469	107.469	-26.30	13339.02
6311	2014.10.06 00:57	sell	3156	0.10	109.787	110.787	108.787
6312	2014.10.06 03:09	close	3156	0.10	109.718	110.787	108.787	6.29	13345.31
6313	2014.10.06 03:09	buy	3157	0.10	109.718	108.718	110.718
6314	2014.10.06 04:00	close	3157	0.10	109.715	108.718	110.718	-0.27	13345.04
6315	2014.10.07 02:04	sell	3158	0.10	108.844	109.844	107.844
6316	2014.10.07 04:00	close	3158	0.10	108.963	109.844	107.844	-10.92	13334.12
6317	2014.10.07 22:21	buy	3159	0.10	107.862	106.862	108.862
6318	2014.10.08 00:11	close	3159	0.10	108.106	106.862	108.862	22.65	13356.77
6319	2014.10.08 00:11	sell	3160	0.10	108.110	109.110	107.110
6320	2014.10.08 02:08	close	3160	0.10	107.958	109.110	107.110	14.08	13370.85
6321	2014.10.08 02:08	buy	3161	0.10	107.956	106.956	108.956
6322	2014.10.08 04:00	close	3161	0.10	108.225	106.956	108.956	24.86	13395.71
6323	2014.10.09 00:02	buy	3162	0.10	108.070	107.070	109.070
6324	2014.10.09 01:06	close	3162	0.10	108.175	107.070	109.070	9.71	13405.42
6325	2014.10.09 01:06	sell	3163	0.10	108.173	109.173	107.173
6326	2014.10.09 02:42	close	3163	0.10	108.047	109.173	107.173	11.66	13417.08
6327	2014.10.09 02:42	buy	3164	0.10	108.046	107.046	109.046
6328	2014.10.09 04:00	close	3164	0.10	108.171	107.046	109.046	11.56	13428.64
6329	2014.10.09 22:34	sell	3165	0.10	107.937	108.937	106.937
6330	2014.10.09 23:50	close	3165	0.10	107.837	108.937	106.937	9.27	13437.91
6331	2014.10.09 23:50	buy	3166	0.10	107.841	106.841	108.841
6332	2014.10.10 01:17	close	3166	0.10	107.882	106.841	108.841	3.88	13441.80
6333	2014.10.10 01:17	sell	3167	0.10	107.883	108.883	106.883
6334	2014.10.10 03:12	close	3167	0.10	107.731	108.883	106.883	14.11	13455.91
6335	2014.10.10 03:12	buy	3168	0.10	107.731	106.731	108.731
6336	2014.10.10 04:00	close	3168	0.10	107.736	106.731	108.731	0.46	13456.37
6337	2014.10.10 22:19	buy	3169	0.10	107.751	106.751	108.751
6338	2014.10.13 04:00	close	3169	0.10	107.249	106.751	108.751	-46.73	13409.64
6339	2014.10.13 22:20	buy	3170	0.10	107.281	106.281	108.281
6340	2014.10.14 04:00	close	3170	0.10	107.081	106.281	108.281	-18.60	13391.04
6341	2014.10.14 23:57	sell	3171	0.10	107.055	108.055	106.055
6342	2014.10.15 04:00	close	3171	0.10	107.247	108.055	106.055	-17.98	13373.06
6343	2014.10.15 23:22	buy	3172	0.10	105.868	104.868	106.868
6344	2014.10.16 00:51	close	3172	0.10	106.047	104.868	106.868	17.13	13390.19
6345	2014.10.16 00:51	sell	3173	0.10	106.045	107.045	105.045
6346	2014.10.16 01:17	close	3173	0.10	105.873	107.045	105.045	16.25	13406.44
6347	2014.10.16 01:17	buy	3174	0.10	105.874	104.874	106.874
6348	2014.10.16 04:00	close	3174	0.10	106.052	104.874	106.874	16.78	13423.22
6349	2014.10.17 00:47	buy	3175	0.10	106.297	105.297	107.297
6350	2014.10.17 01:15	close	3175	0.10	106.369	105.297	107.297	6.77	13429.99
6351	2014.10.17 01:15	sell	3176	0.10	106.369	107.369	105.369
6352	2014.10.17 04:00	close	3176	0.10	106.332	107.369	105.369	3.48	13433.47
6353	2014.10.17 22:12	sell	3177	0.10	106.746	107.746	105.746
6354	2014.10.20 04:00	close	3177	0.10	107.139	107.746	105.746	-36.76	13396.71
6355	2014.10.20 23:35	sell	3178	0.10	106.937	107.937	105.937
6356	2014.10.21 03:03	close	3178	0.10	106.866	107.937	105.937	6.56	13403.26
6357	2014.10.21 03:03	buy	3179	0.10	106.868	105.868	107.868
6358	2014.10.21 04:00	close	3179	0.10	106.811	105.868	107.868	-5.34	13397.92
6359	2014.10.21 23:56	sell	3180	0.10	107.002	108.002	106.002
6360	2014.10.22 01:41	close	3180	0.10	107.031	108.002	106.002	-2.79	13395.13
6361	2014.10.22 01:41	buy	3181	0.10	107.030	106.030	108.030
6362	2014.10.22 04:00	close	3181	0.10	107.010	106.030	108.030	-1.87	13393.26
6363	2014.10.23 00:54	sell	3182	0.10	107.218	108.218	106.218
6364	2014.10.23 04:00	close	3182	0.10	107.187	108.218	106.218	2.89	13396.15
6365	2014.10.23 22:02	buy	3183	0.10	108.191	107.191	109.191
6366	2014.10.23 23:25	close	3183	0.10	108.259	107.191	109.191	6.28	13402.43
6367	2014.10.23 23:25	sell	3184	0.10	108.260	109.260	107.260
6368	2014.10.24 03:34	close	3184	0.10	108.032	109.260	107.260	21.02	13423.45
6369	2014.10.24 03:34	buy	3185	0.10	108.036	107.036	109.036
6370	2014.10.24 04:00	close	3185	0.10	108.008	107.036	109.036	-2.59	13420.86
6371	2014.10.27 00:01	sell	3186	0.10	108.323	109.323	107.323
6372	2014.10.27 02:05	close	3186	0.10	108.173	109.323	107.323	13.87	13434.73
6373	2014.10.27 02:05	buy	3187	0.10	108.173	107.173	109.173
6374	2014.10.27 04:00	close	3187	0.10	107.980	107.173	109.173	-17.87	13416.86
6375	2014.10.27 22:50	sell	3188	0.10	107.775	108.775	106.775
6376	2014.10.28 04:00	close	3188	0.10	107.972	108.775	106.775	-18.33	13398.52
6377	2014.10.28 22:01	sell	3189	0.10	108.079	109.079	107.079
6378	2014.10.29 01:08	close	3189	0.10	108.114	109.079	107.079	-3.32	13395.20
6379	2014.10.29 01:08	buy	3190	0.10	108.114	107.114	109.114
6380	2014.10.29 02:34	close	3190	0.10	108.142	107.114	109.114	2.59	13397.79
6381	2014.10.29 02:34	sell	3191	0.10	108.142	109.142	107.142
6382	2014.10.29 04:00	close	3191	0.10	108.179	109.142	107.142	-3.42	13394.37
6383	2014.10.30 01:20	buy	3192	0.10	108.785	107.785	109.785
6384	2014.10.30 02:49	close	3192	0.10	108.838	107.785	109.785	4.87	13399.24
6385	2014.10.30 02:49	sell	3193	0.10	108.839	109.839	107.839
6386	2014.10.30 04:00	close	3193	0.10	108.980	109.839	107.839	-12.94	13386.30
6387	2014.10.30 22:23	buy	3194	0.10	109.243	108.243	110.243
6388	2014.10.31 01:10	close	3194	0.10	109.335	108.243	110.243	8.49	13394.79
6389	2014.10.31 01:10	sell	3195	0.10	109.332	110.332	108.332
6390	2014.10.31 04:00	close	3195	0.10	109.305	110.332	108.332	2.47	13397.26
6391	2014.11.03 00:05	sell	3196	0.10	112.960	113.960	111.960
6392	2014.11.03 02:03	close	3196	0.10	112.752	113.960	111.960	18.45	13415.71
6393	2014.11.03 02:03	buy	3197	0.10	112.753	111.753	113.753
6394	2014.11.03 04:00	close	3197	0.10	112.707	111.753	113.753	-4.08	13411.63
6395	2014.11.03 23:21	sell	3198	0.10	113.898	114.898	112.898
6396	2014.11.04 00:33	close	3198	0.10	113.842	114.898	112.898	4.84	13416.47
6397	2014.11.04 00:33	buy	3199	0.10	113.841	112.841	114.841
6398	2014.11.04 04:00	close	3199	0.10	113.594	112.841	114.841	-21.74	13394.73
6399	2014.11.05 00:01	buy	3200	0.10	113.609	112.609	114.609
6400	2014.11.05 02:28	close	3200	0.10	113.686	112.609	114.609	6.77	13401.50
6401	2014.11.05 02:28	sell	3201	0.10	113.685	114.685	112.685
6402	2014.11.05 04:00	close	3201	0.10	113.585	114.685	112.685	8.80	13410.30
6403	2014.11.05 22:15	sell	3202	0.10	114.731	115.731	113.731
6404	2014.11.06 04:00	close	3202	0.10	114.952	115.731	113.731	-19.48	13390.82
6405	2014.11.06 22:35	sell	3203	0.10	115.106	116.106	114.106
6406	2014.11.07 04:00	close	3203	0.10	115.230	116.106	114.106	-10.84	13379.97
6407	2014.11.07 22:21	buy	3204	0.10	114.389	113.389	115.389
6408	2014.11.10 01:50	close	3204	0.10	114.545	113.389	115.389	13.70	13393.68
6409	2014.11.10 01:50	sell	3205	0.10	114.545	115.545	113.545
6410	2014.11.10 02:09	close	3205	0.10	114.356	115.545	113.545	16.53	13410.21
6411	2014.11.10 02:09	buy	3206	0.10	114.357	113.357	115.357
6412	2014.11.10 04:00	close	3206	0.10	114.223	113.357	115.357	-11.73	13398.48
6413	2014.11.10 23:30	buy	3207	0.10	114.789	113.789	115.789
6414	2014.11.11 02:10	close	3207	0.10	114.916	113.789	115.789	11.13	13409.61
6415	2014.11.11 02:10	sell	3208	0.10	114.915	115.915	113.915
6416	2014.11.11 04:00	close	3208	0.10	114.730	115.915	113.915	16.12	13425.73
6417	2014.11.11 23:47	sell	3209	0.10	115.722	116.722	114.722
6418	2014.11.12 03:51	close	3209	0.10	115.630	116.722	114.722	7.88	13433.61
6419	2014.11.12 03:51	buy	3210	0.10	115.630	114.630	116.630
6420	2014.11.12 04:00	close	3210	0.10	115.684	114.630	116.630	4.67	13438.28
6421	2014.11.12 23:47	buy	3211	0.10	115.526	114.526	116.526
6422	2014.11.13 04:00	close	3211	0.10	115.570	114.526	116.526	4.06	13442.34
6423	2014.11.13 23:50	sell	3212	0.10	115.829	116.829	114.829
6424	2014.11.14 03:39	close	3212	0.10	115.814	116.829	114.829	1.22	13443.55
6425	2014.11.14 03:39	buy	3213	0.10	115.819	114.819	116.819
6426	2014.11.14 04:00	close	3213	0.10	115.838	114.819	116.819	1.64	13445.19
6427	2014.11.17 00:03	sell	3214	0.10	116.473	117.473	115.473
6428	2014.11.17 04:00	close	3214	0.10	116.100	117.473	115.473	32.13	13477.32
6429	2014.11.17 23:33	sell	3215	0.10	116.509	117.509	115.509
6430	2014.11.18 04:00	close	3215	0.10	116.577	117.509	115.509	-5.91	13471.41
6431	2014.11.18 22:14	sell	3216	0.10	116.976	117.976	115.976
6432	2014.11.19 04:00	close	3216	0.10	117.124	117.976	115.976	-12.72	13458.69
6433	2014.11.20 00:46	sell	3217	0.10	118.173	119.173	117.173
6434	2014.11.20 04:00	close	3217	0.10	118.158	119.173	117.173	1.27	13459.96
6435	2014.11.20 23:38	sell	3218	0.10	118.094	119.094	117.094
6436	2014.11.21 02:05	close	3218	0.10	118.180	119.094	117.094	-7.36	13452.59
6437	2014.11.21 02:05	buy	3219	0.10	118.181	117.181	119.181
6438	2014.11.21 04:00	close	3219	0.10	117.556	117.181	119.181	-53.17	13399.42
6439	2014.11.21 23:53	sell	3220	0.10	117.801	118.801	116.801
6440	2014.11.24 01:51	close	3220	0.10	117.756	118.801	116.801	3.74	13403.16
6441	2014.11.24 01:51	buy	3221	0.10	117.756	116.756	118.756
6442	2014.11.24 04:00	close	3221	0.10	117.709	116.756	118.756	-3.99	13399.17
6443	2014.11.24 22:45	buy	3222	0.10	118.227	117.227	119.227
6444	2014.11.25 00:22	close	3222	0.10	118.352	117.227	119.227	10.64	13409.81
6445	2014.11.25 00:22	sell	3223	0.10	118.352	119.352	117.352
6446	2014.11.25 02:48	close	3223	0.10	118.177	119.352	117.352	14.81	13424.62
6447	2014.11.25 02:48	buy	3224	0.10	118.178	117.178	119.178
6448	2014.11.25 04:00	close	3224	0.10	118.112	117.178	119.178	-5.59	13419.03
6449	2014.11.26 00:15	buy	3225	0.10	117.939	116.939	118.939
6450	2014.11.26 04:00	close	3225	0.10	117.763	116.939	118.939	-14.95	13404.08
6451	2014.11.27 00:20	buy	3226	0.10	117.669	116.669	118.669
6452	2014.11.27 04:00	close	3226	0.10	117.553	116.669	118.669	-9.87	13394.21
6453	2014.11.27 22:13	buy	3227	0.10	117.732	116.732	118.732
6454	2014.11.28 00:45	close	3227	0.10	117.942	116.732	118.732	17.89	13412.11
6455	2014.11.28 00:45	sell	3228	0.10	117.940	118.940	116.940
6456	2014.11.28 04:00	close	3228	0.10	118.163	118.940	116.940	-18.87	13393.24
6457	2014.11.28 23:35	buy	3229	0.10	118.638	117.638	119.638
6458	2014.12.01 00:30	close	3229	0.10	118.884	117.638	119.638	20.77	13414.01
6459	2014.12.01 00:30	sell	3230	0.10	118.884	119.884	117.884
6460	2014.12.01 04:00	close	3230	0.10	118.859	119.884	117.884	2.10	13416.11
6461	2014.12.01 23:41	sell	3231	0.10	118.381	119.381	117.381
6462	2014.12.02 04:00	close	3231	0.10	118.403	119.381	117.381	-1.94	13414.17
6463	2014.12.03 02:43	sell	3232	0.10	119.254	120.254	118.254
6464	2014.12.03 04:00	close	3232	0.10	119.338	120.254	118.254	-7.04	13407.13
6465	2014.12.05 03:52	sell	3233	0.10	119.918	120.918	118.918
6466	2014.12.05 04:00	close	3233	0.10	119.937	120.918	118.918	-1.58	13405.55
6467	2014.12.08 01:00	sell	3234	0.10	121.838	122.838	120.838
6468	2014.12.08 03:06	close	3234	0.10	121.450	122.838	120.838	31.95	13437.50
6469	2014.12.08 03:06	buy	3235	0.10	121.450	120.450	122.450
6470	2014.12.08 04:00	close	3235	0.10	121.529	120.450	122.450	6.50	13444.00
6471	2014.12.08 22:57	sell	3236	0.10	120.669	121.669	119.669
6472	2014.12.09 00:18	close	3236	0.10	120.660	121.669	119.669	0.67	13444.66
6473	2014.12.09 00:18	buy	3237	0.10	120.655	119.655	121.655
6474	2014.12.09 01:51	close	3237	0.10	120.710	119.655	121.655	4.56	13449.22
6475	2014.12.09 01:51	sell	3238	0.10	120.715	121.715	119.715
6476	2014.12.09 04:00	close	3238	0.10	120.774	121.715	119.715	-4.89	13444.33
6477	2014.12.09 22:16	sell	3239	0.10	119.686	120.686	118.686
6478	2014.12.10 00:44	close	3239	0.10	119.487	120.686	118.686	16.57	13460.90
6479	2014.12.10 00:44	buy	3240	0.10	119.486	118.486	120.486
6480	2014.12.10 03:11	close	3240	0.10	119.627	118.486	120.486	11.79	13472.69
6481	2014.12.10 03:11	sell	3241	0.10	119.626	120.626	118.626
6482	2014.12.10 04:00	close	3241	0.10	119.822	120.626	118.626	-16.36	13456.33
6483	2014.12.10 23:53	buy	3242	0.10	117.798	116.798	118.798
6484	2014.12.11 03:31	close	3242	0.10	118.085	116.798	118.798	24.55	13480.88
6485	2014.12.11 03:31	sell	3243	0.10	118.084	119.084	117.084
6486	2014.12.11 04:00	close	3243	0.10	118.254	119.084	117.084	-14.38	13466.50
6487	2014.12.11 22:54	buy	3244	0.10	119.070	118.070	120.070
6488	2014.12.12 01:24	close	3244	0.10	119.064	118.070	120.070	-0.42	13466.08
6489	2014.12.12 01:24	sell	3245	0.10	119.057	120.057	118.057
6490	2014.12.12 04:00	close	3245	0.10	119.089	120.057	118.057	-2.69	13463.39
6491	2014.12.12 23:49	sell	3246	0.10	118.738	119.738	117.738
6492	2014.12.15 00:11	close	3246	0.10	118.442	119.738	117.738	24.91	13488.30
6493	2014.12.15 00:11	buy	3247	0.10	118.401	117.401	119.401
6494	2014.12.15 02:46	close	3247	0.10	118.486	117.401	119.401	7.17	13495.47
6495	2014.12.15 02:46	sell	3248	0.10	118.488	119.488	117.488
6496	2014.12.15 04:00	close	3248	0.10	118.844	119.488	117.488	-29.96	13465.51
6497	2014.12.15 23:25	sell	3249	0.10	117.794	118.794	116.794
6498	2014.12.16 01:10	close	3249	0.10	117.750	118.794	116.794	3.66	13469.17
6499	2014.12.16 01:10	buy	3250	0.10	117.750	116.750	118.750
6500	2014.12.16 04:00	close	3250	0.10	117.669	116.750	118.750	-6.88	13462.29
6501	2014.12.16 22:52	buy	3251	0.10	116.756	115.756	117.756
6502	2014.12.17 01:13	close	3251	0.10	116.605	115.756	117.756	-12.87	13449.42
6503	2014.12.17 01:13	sell	3252	0.10	116.605	117.605	115.605
6504	2014.12.17 04:00	close	3252	0.10	116.712	117.605	115.605	-9.17	13440.25
6505	2014.12.18 00:46	sell	3253	0.10	118.857	119.857	117.857
6506	2014.12.18 04:00	close	3253	0.10	118.716	119.857	117.857	11.88	13452.13
6507	2014.12.19 00:57	sell	3254	0.10	118.980	119.980	117.980
6508	2014.12.19 02:14	close	3254	0.10	118.845	119.980	117.980	11.36	13463.49
6509	2014.12.19 02:14	buy	3255	0.10	118.846	117.846	119.846
6510	2014.12.19 04:00	close	3255	0.10	118.889	117.846	119.846	3.62	13467.11
6511	2014.12.19 23:28	buy	3256	0.10	119.447	118.447	120.447
6512	2014.12.22 04:00	close	3256	0.10	119.431	118.447	120.447	-1.26	13465.85
6513	2014.12.23 01:21	sell	3257	0.10	120.173	121.173	119.173
6514	2014.12.23 04:00	close	3257	0.10	120.117	121.173	119.173	4.66	13470.51
6515	2014.12.23 22:18	sell	3258	0.10	120.786	121.786	119.786
6516	2014.12.23 23:55	close	3258	0.10	120.686	121.786	119.786	8.29	13478.80
6517	2014.12.23 23:55	buy	3259	0.10	120.686	119.686	121.686
6518	2014.12.24 04:00	close	3259	0.10	120.487	119.686	121.686	-16.44	13462.37
6519	2014.12.25 03:59	buy	3260	0.10	120.224	119.224	121.224
6520	2014.12.25 04:00	close	3260	0.10	120.219	119.224	121.224	-0.42	13461.95
6521	2014.12.26 00:49	sell	3261	0.10	120.290	121.290	119.290
6522	2014.12.26 04:00	close	3261	0.10	120.279	121.290	119.290	0.91	13462.86
6523	2014.12.26 22:02	sell	3262	0.10	120.382	121.382	119.382
6524	2014.12.29 00:00	close	3262	0.10	120.368	121.382	119.382	1.08	13463.93
6525	2014.12.29 00:00	buy	3263	0.10	120.369	119.369	121.369
6526	2014.12.29 02:57	close	3263	0.10	120.481	119.369	121.369	9.30	13473.23
6527	2014.12.29 02:57	sell	3264	0.10	120.481	121.481	119.481
6528	2014.12.29 04:00	close	3264	0.10	120.590	121.481	119.481	-9.04	13464.19
6529	2014.12.29 23:20	buy	3265	0.10	120.668	119.668	121.668
6530	2014.12.30 04:00	close	3265	0.10	120.486	119.668	121.668	-15.03	13449.17
6531	2014.12.30 23:42	buy	3266	0.10	119.408	118.408	120.408
6532	2014.12.31 02:54	close	3266	0.10	119.513	118.408	120.408	8.87	13458.04
6533	2014.12.31 02:54	sell	3267	0.10	119.521	120.521	118.521
6534	2014.12.31 03:55	close	3267	0.10	119.329	120.521	118.521	16.09	13474.13
6535	2014.12.31 03:55	buy	3268	0.10	119.329	118.329	120.329
6536	2014.12.31 04:00	close	3268	0.10	119.274	118.329	120.329	-4.61	13469.52
6537	2014.12.31 22:47	buy	3269	0.10	119.809	118.809	120.809
6538	2015.01.02 01:34	close	3269	0.10	119.907	118.809	120.809	8.51	13478.03
6539	2015.01.02 01:34	sell	3270	0.10	119.907	120.907	118.907
6540	2015.01.02 04:00	close	3270	0.10	120.278	120.907	118.907	-30.85	13447.18
6541	2015.01.02 22:49	sell	3271	0.10	120.436	121.436	119.436
6542	2015.01.05 02:15	close	3271	0.10	120.226	121.436	119.436	17.39	13464.56
6543	2015.01.05 02:15	buy	3272	0.10	120.222	119.222	121.222
6544	2015.01.05 04:00	close	3272	0.10	120.399	119.222	121.222	14.70	13479.26
6545	2015.01.06 00:42	buy	3273	0.10	119.476	118.476	120.476
6546	2015.01.06 04:00	close	3273	0.10	119.446	118.476	120.476	-2.51	13476.75
6547	2015.01.06 23:55	buy	3274	0.10	118.425	117.425	119.425
6548	2015.01.07 01:41	close	3274	0.10	118.693	117.425	119.425	22.66	13499.42
6549	2015.01.07 01:41	sell	3275	0.10	118.693	119.693	117.693
6550	2015.01.07 04:00	close	3275	0.10	119.007	119.693	117.693	-26.39	13473.03
6551	2015.01.08 00:01	sell	3276	0.10	119.236	120.236	118.236
6552	2015.01.08 04:00	close	3276	0.10	119.692	120.236	118.236	-38.10	13434.93
6553	2015.01.09 00:17	sell	3277	0.10	119.725	120.725	118.725
6554	2015.01.09 03:09	close	3277	0.10	119.669	120.725	118.725	4.68	13439.61
6555	2015.01.09 03:09	buy	3278	0.10	119.669	118.669	120.669
6556	2015.01.09 04:00	close	3278	0.10	119.572	118.669	120.669	-8.11	13431.50
6557	2015.01.09 22:07	sell	3279	0.10	118.634	119.634	117.634
6558	2015.01.12 00:02	close	3279	0.10	118.289	119.634	117.634	29.09	13460.58
6559	2015.01.12 00:02	buy	3280	0.10	118.288	117.288	119.288
6560	2015.01.12 04:00	close	3280	0.10	118.385	117.288	119.288	8.19	13468.77
6561	2015.01.13 01:29	sell	3281	0.10	118.455	119.455	117.455
6562	2015.01.13 02:02	close	3281	0.10	118.275	119.455	117.455	15.22	13483.99
6563	2015.01.13 02:02	buy	3282	0.10	118.277	117.277	119.277
6564	2015.01.13 04:00	close	3282	0.10	117.851	117.277	119.277	-36.15	13447.84
6565	2015.01.14 01:15	buy	3283	0.10	117.757	116.757	118.757
6566	2015.01.14 04:00	close	3283	0.10	117.557	116.757	118.757	-17.01	13430.83
6567	2015.01.15 00:23	buy	3284	0.10	117.236	116.236	118.236
6568	2015.01.15 01:54	close	3284	0.10	117.447	116.236	118.236	17.97	13448.80
6569	2015.01.15 01:54	sell	3285	0.10	117.447	118.447	116.447
6570	2015.01.15 04:00	close	3285	0.10	117.703	118.447	116.447	-21.75	13427.05
6571	2015.01.16 00:14	buy	3286	0.10	115.928	114.928	116.928
6572	2015.01.16 04:00	close	3286	0.10	116.167	114.928	116.928	20.57	13447.62
6573	2015.01.16 23:49	buy	3287	0.10	117.514	116.514	118.514
6574	2015.01.19 01:49	close	3287	0.10	117.534	116.514	118.514	1.78	13449.41
6575	2015.01.19 01:49	sell	3288	0.10	117.533	118.533	116.533
6576	2015.01.19 03:22	close	3288	0.10	117.181	118.533	116.533	30.04	13479.45
6577	2015.01.19 03:22	buy	3289	0.10	117.187	116.187	118.187
6578	2015.01.19 04:00	close	3289	0.10	117.159	116.187	118.187	-2.39	13477.06
6579	2015.01.19 22:50	buy	3290	0.10	117.548	116.548	118.548
6580	2015.01.20 01:18	close	3290	0.10	117.799	116.548	118.548	21.39	13498.45
6581	2015.01.20 01:18	sell	3291	0.10	117.799	118.799	116.799
6582	2015.01.20 04:00	close	3291	0.10	118.108	118.799	116.799	-26.16	13472.29
6583	2015.01.20 23:22	sell	3292	0.10	118.815	119.815	117.815
6584	2015.01.21 01:05	close	3292	0.10	118.660	119.815	117.815	12.98	13485.27
6585	2015.01.21 01:05	buy	3293	0.10	118.659	117.659	119.659
6586	2015.01.21 04:00	close	3293	0.10	118.440	117.659	119.659	-18.49	13466.78
6587	2015.01.21 22:57	buy	3294	0.10	117.832	116.832	118.832
6588	2015.01.21 23:57	close	3294	0.10	117.952	116.832	118.832	10.17	13476.95
6589	2015.01.21 23:57	sell	3295	0.10	117.953	118.953	116.953
6590	2015.01.22 03:11	close	3295	0.10	117.849	118.953	116.953	8.57	13485.52
6591	2015.01.22 03:11	buy	3296	0.10	117.848	116.848	118.848
6592	2015.01.22 04:00	close	3296	0.10	118.037	116.848	118.848	16.01	13501.53
6593	2015.01.22 23:41	buy	3297	0.10	118.398	117.398	119.398
6594	2015.01.23 01:32	close	3297	0.10	118.808	117.398	119.398	34.59	13536.12
6595	2015.01.23 01:32	sell	3298	0.10	118.808	119.808	117.808
6596	2015.01.23 02:33	close	3298	0.10	118.509	119.808	117.808	25.23	13561.35
6597	2015.01.23 02:33	buy	3299	0.10	118.510	117.510	119.510
6598	2015.01.23 04:00	close	3299	0.10	118.526	117.510	119.510	1.35	13562.70
6599	2015.01.26 00:03	buy	3300	0.10	117.516	116.516	118.516
6600	2015.01.26 04:00	close	3300	0.10	117.739	116.516	118.516	18.94	13581.64
6601	2015.01.27 01:35	sell	3301	0.10	118.577	119.577	117.577
6602	2015.01.27 04:00	close	3301	0.10	118.382	119.577	117.577	16.47	13598.11
6603	2015.01.28 03:35	sell	3302	0.10	118.219	119.219	117.219
6604	2015.01.28 04:00	close	3302	0.10	118.140	119.219	117.219	6.69	13604.80
6605	2015.01.29 00:31	buy	3303	0.10	117.425	116.425	118.425
6606	2015.01.29 04:00	close	3303	0.10	117.761	116.425	118.425	28.53	13633.33
6607	2015.01.30 01:09	sell	3304	0.10	118.388	119.388	117.388
6608	2015.01.30 01:54	close	3304	0.10	118.276	119.388	117.388	9.47	13642.80
6609	2015.01.30 01:54	buy	3305	0.10	118.278	117.278	119.278
6610	2015.01.30 04:00	close	3305	0.10	118.026	117.278	119.278	-21.35	13621.45
6611	2015.01.30 23:54	sell	3306	0.10	117.579	118.579	116.579
6612	2015.02.02 00:01	close	3306	0.10	117.045	118.579	116.579	45.54	13666.99
6613	2015.02.02 00:01	buy	3307	0.10	117.045	116.045	118.045
6614	2015.02.02 03:47	close	3307	0.10	117.530	116.045	118.045	41.27	13708.26
6615	2015.02.02 03:47	sell	3308	0.10	117.529	118.529	116.529
6616	2015.02.02 04:00	close	3308	0.10	117.617	118.529	116.529	-7.48	13700.78
6617	2015.02.02 22:24	sell	3309	0.10	117.357	118.357	116.357
6618	2015.02.03 02:09	close	3309	0.10	117.488	118.357	116.357	-11.23	13689.54
6619	2015.02.03 02:09	buy	3310	0.10	117.490	116.490	118.490
6620	2015.02.03 04:00	close	3310	0.10	117.221	116.490	118.490	-22.95	13666.59
6621	2015.02.03 22:01	sell	3311	0.10	117.594	118.594	116.594
6622	2015.02.04 01:20	close	3311	0.10	117.488	118.594	116.594	8.94	13675.53
6623	2015.02.04 01:20	buy	3312	0.10	117.487	116.487	118.487
6624	2015.02.04 02:47	close	3312	0.10	117.812	116.487	118.487	27.59	13703.12
6625	2015.02.04 02:47	sell	3313	0.10	117.812	118.812	116.812
6626	2015.02.04 04:00	close	3313	0.10	117.954	118.812	116.812	-12.04	13691.08
6627	2015.02.04 22:33	sell	3314	0.10	117.459	118.459	116.459
6628	2015.02.05 03:02	close	3314	0.10	117.178	118.459	116.459	23.73	13714.81
6629	2015.02.05 03:02	buy	3315	0.10	117.177	116.177	118.177
6630	2015.02.05 04:00	close	3315	0.10	117.164	116.177	118.177	-1.11	13713.70
6631	2015.02.05 22:03	sell	3316	0.10	117.573	118.573	116.573
6632	2015.02.06 04:00	close	3316	0.10	117.374	118.573	116.573	16.87	13730.56
6633	2015.02.06 22:31	buy	3317	0.10	118.930	117.930	119.930
6634	2015.02.09 04:00	close	3317	0.10	118.801	117.930	119.930	-10.78	13719.79
6635	2015.02.10 02:47	buy	3318	0.10	118.508	117.508	119.508
6636	2015.02.10 04:00	close	3318	0.10	118.427	117.508	119.508	-6.84	13712.95
6637	2015.02.10 22:04	sell	3319	0.10	119.444	120.444	118.444
6638	2015.02.11 02:05	close	3319	0.10	119.324	120.444	118.444	9.98	13722.92
6639	2015.02.11 02:05	buy	3320	0.10	119.325	118.325	120.325
6640	2015.02.11 02:57	close	3320	0.10	119.421	118.325	120.325	8.04	13730.96
6641	2015.02.11 02:57	sell	3321	0.10	119.419	120.419	118.419
6642	2015.02.11 04:00	close	3321	0.10	119.436	120.419	118.419	-1.42	13729.54
6643	2015.02.11 23:45	sell	3322	0.10	120.458	121.458	119.458
6644	2015.02.12 01:22	close	3322	0.10	120.221	121.458	119.458	19.46	13749.00
6645	2015.02.12 01:22	buy	3323	0.10	120.221	119.221	121.221
6646	2015.02.12 04:00	close	3323	0.10	120.014	119.221	121.221	-17.25	13731.75
6647	2015.02.12 23:16	sell	3324	0.10	118.973	119.973	117.973
6648	2015.02.13 01:22	close	3324	0.10	118.985	119.973	117.973	-1.09	13730.66
6649	2015.02.13 01:22	buy	3325	0.10	118.986	117.986	119.986
6650	2015.02.13 04:00	close	3325	0.10	118.942	117.986	119.986	-3.70	13726.96
6651	2015.02.16 00:01	buy	3326	0.10	118.582	117.582	119.582
6652	2015.02.16 04:00	close	3326	0.10	118.601	117.582	119.582	1.60	13728.56
6653	2015.02.17 01:36	sell	3327	0.10	118.519	119.519	117.519
6654	2015.02.17 02:10	close	3327	0.10	118.401	119.519	117.519	9.97	13738.53
6655	2015.02.17 02:10	buy	3328	0.10	118.400	117.400	119.400
6656	2015.02.17 03:58	close	3328	0.10	118.446	117.400	119.400	3.88	13742.41
6657	2015.02.17 03:58	sell	3329	0.10	118.446	119.446	117.446
6658	2015.02.17 04:00	close	3329	0.10	118.455	119.446	117.446	-0.76	13741.65
6659	2015.02.18 03:34	sell	3330	0.10	119.330	120.330	118.330
6660	2015.02.18 04:00	close	3330	0.10	119.309	120.330	118.330	1.76	13743.41
6661	2015.02.18 22:39	buy	3331	0.10	118.554	117.554	119.554
6662	2015.02.18 23:53	close	3331	0.10	118.783	117.554	119.554	19.28	13762.69
6663	2015.02.18 23:53	sell	3332	0.10	118.783	119.783	117.783
6664	2015.02.19 03:45	close	3332	0.10	118.647	119.783	117.783	11.21	13773.89
6665	2015.02.19 03:45	buy	3333	0.10	118.648	117.648	119.648
6666	2015.02.19 04:00	close	3333	0.10	118.638	117.648	119.648	-0.84	13773.05
6667	2015.02.19 23:32	buy	3334	0.10	118.940	117.940	119.940
6668	2015.02.20 04:00	close	3334	0.10	118.947	117.940	119.940	0.67	13773.73
6669	2015.02.20 22:10	sell	3335	0.10	119.110	120.110	118.110
6670	2015.02.23 04:00	close	3335	0.10	119.086	120.110	118.110	1.94	13775.66
6671	2015.02.23 22:59	buy	3336	0.10	118.808	117.808	119.808
6672	2015.02.24 01:25	close	3336	0.10	118.905	117.808	119.808	8.24	13783.91
6673	2015.02.24 01:25	sell	3337	0.10	118.903	119.903	117.903
6674	2015.02.24 04:00	close	3337	0.10	118.970	119.903	117.903	-5.63	13778.28
6675	2015.02.24 23:43	sell	3338	0.10	118.961	119.961	117.961
6676	2015.02.25 02:10	close	3338	0.10	118.756	119.961	117.961	17.18	13795.45
6677	2015.02.25 02:10	buy	3339	0.10	118.755	117.755	119.755
6678	2015.02.25 04:00	close	3339	0.10	118.675	117.755	119.755	-6.74	13788.71
6679	2015.02.26 02:47	sell	3340	0.10	118.949	119.949	117.949
6680	2015.02.26 04:00	close	3340	0.10	119.026	119.949	117.949	-6.47	13782.24
6681	2015.02.26 22:32	sell	3341	0.10	119.491	120.491	118.491
6682	2015.02.26 23:43	close	3341	0.10	119.417	120.491	118.491	6.20	13788.44
6683	2015.02.26 23:43	buy	3342	0.10	119.417	118.417	120.417
6684	2015.02.27 04:00	close	3342	0.10	119.265	118.417	120.417	-12.66	13775.79
6685	2015.03.02 01:23	sell	3343	0.10	119.759	120.759	118.759
6686	2015.03.02 04:00	close	3343	0.10	119.802	120.759	118.759	-3.59	13772.20
6687	2015.03.02 22:01	sell	3344	0.10	120.147	121.147	119.147
6688	2015.03.02 23:55	close	3344	0.10	120.147	121.147	119.147	0.00	13772.20
6689	2015.03.02 23:55	buy	3345	0.10	120.148	119.148	121.148
6690	2015.03.03 01:51	close	3345	0.10	120.235	119.148	121.148	7.32	13779.52
6691	2015.03.03 01:51	sell	3346	0.10	120.237	121.237	119.237
6692	2015.03.03 03:54	close	3346	0.10	119.960	121.237	119.237	23.09	13802.61
6693	2015.03.03 03:54	buy	3347	0.10	119.960	118.960	120.960
6694	2015.03.03 04:00	close	3347	0.10	119.915	118.960	120.960	-3.75	13798.86
6695	2015.03.03 22:07	sell	3348	0.10	119.730	120.730	118.730
6696	2015.03.04 00:43	close	3348	0.10	119.685	120.730	118.730	3.68	13802.54
6697	2015.03.04 00:43	buy	3349	0.10	119.684	118.684	120.684
6698	2015.03.04 04:00	close	3349	0.10	119.562	118.684	120.684	-10.20	13792.34
6699	2015.03.04 23:42	buy	3350	0.10	119.692	118.692	120.692
6700	2015.03.05 03:45	close	3350	0.10	119.829	118.692	120.692	11.68	13804.02
6701	2015.03.05 03:45	sell	3351	0.10	119.828	120.828	118.828
6702	2015.03.05 04:00	close	3351	0.10	119.822	120.828	118.828	0.50	13804.52
6703	2015.03.06 02:34	sell	3352	0.10	120.162	121.162	119.162
6704	2015.03.06 03:25	close	3352	0.10	119.960	121.162	119.162	16.84	13821.36
6705	2015.03.06 03:25	buy	3353	0.10	119.961	118.961	120.961
6706	2015.03.06 04:00	close	3353	0.10	120.009	118.961	120.961	4.00	13825.36
6707	2015.03.06 23:57	sell	3354	0.10	120.793	121.793	119.793
6708	2015.03.09 01:58	close	3354	0.10	120.718	121.793	119.793	6.13	13831.49
6709	2015.03.09 01:58	buy	3355	0.10	120.718	119.718	121.718
6710	2015.03.09 04:00	close	3355	0.10	120.767	119.718	121.718	4.06	13835.55
6711	2015.03.09 22:27	buy	3356	0.10	121.180	120.180	122.180
6712	2015.03.10 01:55	close	3356	0.10	121.289	120.180	122.180	9.07	13844.62
6713	2015.03.10 01:55	sell	3357	0.10	121.286	122.286	120.286
6714	2015.03.10 04:00	close	3357	0.10	121.416	122.286	120.286	-10.71	13833.91
6715	2015.03.11 01:44	buy	3358	0.10	121.081	120.081	122.081
6716	2015.03.11 03:16	close	3358	0.10	121.149	120.081	122.081	5.61	13839.52
6717	2015.03.11 03:16	sell	3359	0.10	121.149	122.149	120.149
6718	2015.03.11 04:00	close	3359	0.10	121.249	122.149	120.149	-8.25	13831.27
6719	2015.03.12 02:33	sell	3360	0.10	121.469	122.469	120.469
6720	2015.03.12 04:00	close	3360	0.10	121.552	122.469	120.469	-6.83	13824.44
6721	2015.03.12 23:25	buy	3361	0.10	121.265	120.265	122.265
6722	2015.03.13 03:13	close	3361	0.10	121.441	120.265	122.265	14.57	13839.01
6723	2015.03.13 03:13	sell	3362	0.10	121.440	122.440	120.440
6724	2015.03.13 04:00	close	3362	0.10	121.434	122.440	120.440	0.49	13839.50
6725	2015.03.13 22:24	sell	3363	0.10	121.383	122.383	120.383
6726	2015.03.16 04:00	close	3363	0.10	121.392	122.383	120.383	-0.82	13838.68
6727	2015.03.17 00:01	buy	3364	0.10	121.360	120.360	122.360
6728	2015.03.17 03:06	close	3364	0.10	121.423	120.360	122.360	5.19	13843.87
6729	2015.03.17 03:06	sell	3365	0.10	121.427	122.427	120.427
6730	2015.03.17 04:00	close	3365	0.10	121.412	122.427	120.427	1.24	13845.11
6731	2015.03.17 22:59	buy	3366	0.10	121.339	120.339	122.339
6732	2015.03.18 04:00	close	3366	0.10	121.326	120.339	122.339	-0.99	13844.12
6733	2015.03.18 22:16	buy	3367	0.10	120.335	119.335	121.335
6734	2015.03.18 23:04	s/l	3367	0.10	119.330	119.335	121.335	-84.22	13759.90
6735	2015.03.18 23:06	buy	3368	0.10	119.510	118.510	120.510
6736	2015.03.19 00:51	close	3368	0.10	120.187	118.510	120.510	56.58	13816.49
6737	2015.03.19 00:51	sell	3369	0.10	120.187	121.187	119.187
6738	2015.03.19 02:59	close	3369	0.10	120.076	121.187	119.187	9.24	13825.73
6739	2015.03.19 02:59	buy	3370	0.10	120.076	119.076	121.076
6740	2015.03.19 04:00	close	3370	0.10	119.754	119.076	121.076	-26.89	13798.84
6741	2015.03.19 23:29	buy	3371	0.10	120.850	119.850	121.850
6742	2015.03.20 04:00	close	3371	0.10	120.721	119.850	121.850	-10.61	13788.23
6743	2015.03.20 22:55	buy	3372	0.10	120.006	119.006	121.006
6744	2015.03.23 01:48	close	3372	0.10	120.073	119.006	121.006	5.66	13793.89
6745	2015.03.23 01:48	sell	3373	0.10	120.075	121.075	119.075
6746	2015.03.23 03:03	close	3373	0.10	119.956	121.075	119.075	9.92	13803.81
6747	2015.03.23 03:03	buy	3374	0.10	119.957	118.957	120.957
6748	2015.03.23 04:00	close	3374	0.10	119.927	118.957	120.957	-2.50	13801.31
6749	2015.03.23 22:49	buy	3375	0.10	119.718	118.718	120.718
6750	2015.03.24 02:50	close	3375	0.10	119.726	118.718	120.718	0.75	13802.07
6751	2015.03.24 02:50	sell	3376	0.10	119.725	120.725	118.725
6752	2015.03.24 04:00	close	3376	0.10	119.792	120.725	118.725	-5.59	13796.48
6753	2015.03.25 02:16	sell	3377	0.10	119.770	120.770	118.770
6754	2015.03.25 04:00	close	3377	0.10	119.792	120.770	118.770	-1.84	13794.64
6755	2015.03.25 22:56	buy	3378	0.10	119.459	118.459	120.459
6756	2015.03.26 02:31	close	3378	0.10	119.524	118.459	120.459	5.69	13800.33
6757	2015.03.26 02:31	sell	3379	0.10	119.523	120.523	118.523
6758	2015.03.26 04:00	close	3379	0.10	119.393	120.523	118.523	10.89	13811.22
6759	2015.03.27 22:11	buy	3380	0.10	119.072	118.072	120.072
6760	2015.03.30 01:17	close	3380	0.10	119.257	118.072	120.072	15.59	13826.81
6761	2015.03.30 01:17	sell	3381	0.10	119.252	120.252	118.252
6762	2015.03.30 04:00	close	3381	0.10	119.148	120.252	118.252	8.73	13835.54
6763	2015.03.30 23:37	sell	3382	0.10	120.216	121.216	119.216
6764	2015.03.30 23:55	close	3382	0.10	120.112	121.216	119.216	8.66	13844.20
6765	2015.03.30 23:55	buy	3383	0.10	120.113	119.113	121.113
6766	2015.03.31 04:00	close	3383	0.10	120.113	119.113	121.113	0.08	13844.29
6767	2015.03.31 22:25	buy	3384	0.10	119.867	118.867	120.867
6768	2015.03.31 23:21	close	3384	0.10	120.012	118.867	120.867	12.08	13856.37
6769	2015.03.31 23:21	sell	3385	0.10	120.013	121.013	119.013
6770	2015.04.01 03:10	close	3385	0.10	119.911	121.013	119.013	8.43	13864.79
6771	2015.04.01 03:10	buy	3386	0.10	119.912	118.912	120.912
6772	2015.04.01 04:00	close	3386	0.10	119.703	118.912	120.912	-17.46	13847.33
6773	2015.04.01 23:02	sell	3387	0.10	119.720	120.720	118.720
6774	2015.04.02 04:00	close	3387	0.10	119.630	120.720	118.720	7.27	13854.60
6775	2015.04.02 23:38	sell	3388	0.10	119.764	120.764	118.764
6776	2015.04.03 04:00	close	3388	0.10	119.673	120.764	118.764	7.52	13862.12
6777	2015.04.06 00:01	buy	3389	0.10	118.926	117.926	119.926
6778	2015.04.06 01:13	close	3389	0.10	118.915	117.926	119.926	-0.93	13861.19
6779	2015.04.06 01:13	sell	3390	0.10	118.916	119.916	117.916
6780	2015.04.06 02:23	close	3390	0.10	118.819	119.916	117.916	8.16	13869.35
6781	2015.04.06 02:23	buy	3391	0.10	118.818	117.818	119.818
6782	2015.04.06 03:56	close	3391	0.10	119.032	117.818	119.818	17.98	13887.33
6783	2015.04.06 03:56	sell	3392	0.10	119.030	120.030	118.030
6784	2015.04.06 04:00	close	3392	0.10	119.034	120.030	118.030	-0.34	13886.99
6785	2015.04.06 22:09	sell	3393	0.10	119.469	120.469	118.469
6786	2015.04.07 04:00	close	3393	0.10	119.581	120.469	118.469	-9.45	13877.53
6787	2015.04.08 01:41	buy	3394	0.10	120.290	119.290	121.290
6788	2015.04.08 02:38	close	3394	0.10	120.337	119.290	121.290	3.91	13881.44
6789	2015.04.08 02:38	sell	3395	0.10	120.337	121.337	119.337
6790	2015.04.08 04:00	close	3395	0.10	120.229	121.337	119.337	8.98	13890.42
6791	2015.04.09 03:27	sell	3396	0.10	120.229	121.229	119.229
6792	2015.04.09 04:00	close	3396	0.10	120.308	121.229	119.229	-6.57	13883.85
6793	2015.04.09 23:18	buy	3397	0.10	120.597	119.597	121.597
6794	2015.04.10 02:37	close	3397	0.10	120.589	119.597	121.597	-0.58	13883.28
6795	2015.04.10 02:37	sell	3398	0.10	120.588	121.588	119.588
6796	2015.04.10 03:35	close	3398	0.10	120.458	121.588	119.588	10.79	13894.07
6797	2015.04.10 03:35	buy	3399	0.10	120.459	119.459	121.459
6798	2015.04.10 04:00	close	3399	0.10	120.487	119.459	121.459	2.32	13896.39
6799	2015.04.10 22:27	buy	3400	0.10	120.144	119.144	121.144
6800	2015.04.10 23:41	close	3400	0.10	120.256	119.144	121.144	9.31	13905.70
6801	2015.04.10 23:41	sell	3401	0.10	120.256	121.256	119.256
6802	2015.04.13 01:53	close	3401	0.10	120.222	121.256	119.256	2.75	13908.44
6803	2015.04.13 01:53	buy	3402	0.10	120.224	119.224	121.224
6804	2015.04.13 04:00	close	3402	0.10	120.194	119.224	121.224	-2.50	13905.94
6805	2015.04.13 23:17	sell	3403	0.10	120.125	121.125	119.125
6806	2015.04.14 02:05	close	3403	0.10	120.068	121.125	119.125	4.67	13910.61
6807	2015.04.14 02:05	buy	3404	0.10	120.067	119.067	121.067
6808	2015.04.14 04:00	close	3404	0.10	119.836	119.067	121.067	-19.28	13891.33
6809	2015.04.14 22:41	sell	3405	0.10	119.438	120.438	118.438
6810	2015.04.15 04:00	close	3405	0.10	119.606	120.438	118.438	-14.13	13877.20
6811	2015.04.15 22:20	sell	3406	0.10	119.049	120.049	118.049
6812	2015.04.16 00:25	close	3406	0.10	119.095	120.049	118.049	-4.11	13873.08
6813	2015.04.16 00:25	buy	3407	0.10	119.097	118.097	120.097
6814	2015.04.16 01:23	close	3407	0.10	119.157	118.097	120.097	5.04	13878.12
6815	2015.04.16 01:23	sell	3408	0.10	119.157	120.157	118.157
6816	2015.04.16 03:07	close	3408	0.10	119.068	120.157	118.157	7.47	13885.59
6817	2015.04.16 03:07	buy	3409	0.10	119.070	118.070	120.070
6818	2015.04.16 04:00	close	3409	0.10	118.974	118.070	120.070	-8.07	13877.52
6819	2015.04.16 22:38	sell	3410	0.10	119.045	120.045	118.045
6820	2015.04.16 23:53	close	3410	0.10	118.968	120.045	118.045	6.47	13883.99
6821	2015.04.16 23:53	buy	3411	0.10	118.968	117.968	119.968
6822	2015.04.17 04:00	close	3411	0.10	118.973	117.968	119.968	0.50	13884.50
6823	2015.04.20 01:02	buy	3412	0.10	118.879	117.879	119.879
6824	2015.04.20 02:05	close	3412	0.10	118.985	117.879	119.879	8.91	13893.41
6825	2015.04.20 02:05	sell	3413	0.10	118.984	119.984	117.984
6826	2015.04.20 02:30	close	3413	0.10	118.887	119.984	117.984	8.16	13901.57
6827	2015.04.20 02:30	buy	3414	0.10	118.888	117.888	119.888
6828	2015.04.20 04:00	close	3414	0.10	118.959	117.888	119.888	5.97	13907.54
6829	2015.04.21 01:06	sell	3415	0.10	119.270	120.270	118.270
6830	2015.04.21 04:00	close	3415	0.10	119.319	120.270	118.270	-4.11	13903.43
6831	2015.04.22 00:17	sell	3416	0.10	119.708	120.708	118.708
6832	2015.04.22 04:00	close	3416	0.10	119.710	120.708	118.708	-0.17	13903.26
6833	2015.04.23 03:36	sell	3417	0.10	120.049	121.049	119.049
6834	2015.04.23 04:00	close	3417	0.10	120.039	121.049	119.049	0.83	13904.09
6835	2015.04.23 23:55	sell	3418	0.10	119.581	120.581	118.581
6836	2015.04.24 03:42	close	3418	0.10	119.487	120.581	118.581	7.79	13911.87
6837	2015.04.24 03:42	buy	3419	0.10	119.489	118.489	120.489
6838	2015.04.24 04:00	close	3419	0.10	119.476	118.489	120.489	-1.09	13910.78
6839	2015.04.27 01:26	sell	3420	0.10	118.950	119.950	117.950
6840	2015.04.27 03:09	close	3420	0.10	118.829	119.950	117.950	10.18	13920.96
6841	2015.04.27 03:09	buy	3421	0.10	118.831	117.831	119.831
6842	2015.04.27 03:59	close	3421	0.10	118.965	117.831	119.831	11.26	13932.22
6843	2015.04.27 03:59	sell	3422	0.10	118.960	119.960	117.960
6844	2015.04.27 04:00	close	3422	0.10	118.953	119.960	117.960	0.59	13932.81
6845	2015.04.27 23:57	buy	3423	0.10	119.037	118.037	120.037
6846	2015.04.28 04:00	close	3423	0.10	119.143	118.037	120.037	8.98	13941.80
6847	2015.04.28 23:53	sell	3424	0.10	118.902	119.902	117.902
6848	2015.04.29 04:00	close	3424	0.10	118.787	119.902	117.902	9.60	13951.39
6849	2015.04.29 23:37	buy	3425	0.10	118.985	117.985	119.985
6850	2015.04.30 00:26	close	3425	0.10	119.121	117.985	119.985	11.67	13963.07
6851	2015.04.30 00:26	sell	3426	0.10	119.121	120.121	118.121
6852	2015.04.30 04:00	close	3426	0.10	118.997	120.121	118.121	10.42	13973.49
6853	2015.05.01 01:15	sell	3427	0.10	119.489	120.489	118.489
6854	2015.05.01 04:00	close	3427	0.10	119.671	120.489	118.489	-15.21	13958.28
6855	2015.05.01 23:12	buy	3428	0.10	120.128	119.128	121.128
6856	2015.05.04 00:07	close	3428	0.10	120.227	119.128	121.128	8.31	13966.59
6857	2015.05.04 00:07	sell	3429	0.10	120.228	121.228	119.228
6858	2015.05.04 03:03	close	3429	0.10	120.129	121.228	119.228	8.24	13974.83
6859	2015.05.04 03:03	buy	3430	0.10	120.128	119.128	121.128
6860	2015.05.04 04:00	close	3430	0.10	120.163	119.128	121.128	2.91	13977.74
6861	2015.05.06 01:51	sell	3431	0.10	119.935	120.935	118.935
6862	2015.05.06 04:00	close	3431	0.10	119.970	120.935	118.935	-2.92	13974.82
6863	2015.05.06 22:39	sell	3432	0.10	119.413	120.413	118.413
6864	2015.05.07 04:00	close	3432	0.10	119.403	120.413	118.413	0.59	13975.41
6865	2015.05.08 03:35	sell	3433	0.10	119.812	120.812	118.812
6866	2015.05.08 04:00	close	3433	0.10	119.834	120.812	118.812	-1.84	13973.57
6867	2015.05.08 22:58	buy	3434	0.10	119.692	118.692	120.692
6868	2015.05.11 04:00	close	3434	0.10	119.751	118.692	120.692	5.01	13978.58
6869	2015.05.11 23:55	buy	3435	0.10	120.082	119.082	121.082
6870	2015.05.12 02:31	close	3435	0.10	120.161	119.082	121.082	6.65	13985.24
6871	2015.05.12 02:31	sell	3436	0.10	120.161	121.161	119.161
6872	2015.05.12 04:00	close	3436	0.10	120.128	121.161	119.161	2.75	13987.99
6873	2015.05.12 22:01	buy	3437	0.10	119.876	118.876	120.876
6874	2015.05.13 04:00	close	3437	0.10	119.781	118.876	120.876	-7.85	13980.14
6875	2015.05.13 23:14	sell	3438	0.10	119.173	120.173	118.173
6876	2015.05.14 00:06	close	3438	0.10	119.136	120.173	118.173	2.86	13983.00
6877	2015.05.14 00:06	buy	3439	0.10	119.134	118.134	120.134
6878	2015.05.14 02:31	close	3439	0.10	119.226	118.134	120.134	7.72	13990.72
6879	2015.05.14 02:31	sell	3440	0.10	119.227	120.227	118.227
6880	2015.05.14 04:00	close	3440	0.10	119.276	120.227	118.227	-4.11	13986.61
6881	2015.05.14 22:28	buy	3441	0.10	119.178	118.178	120.178
6882	2015.05.15 03:57	close	3441	0.10	119.353	118.178	120.178	14.74	14001.35
6883	2015.05.15 03:57	sell	3442	0.10	119.352	120.352	118.352
6884	2015.05.15 04:00	close	3442	0.10	119.350	120.352	118.352	0.17	14001.52
6885	2015.05.15 23:43	sell	3443	0.10	119.384	120.384	118.384
6886	2015.05.18 04:00	close	3443	0.10	119.638	120.384	118.384	-21.31	13980.21
6887	2015.05.19 02:08	buy	3444	0.10	119.948	118.948	120.948
6888	2015.05.19 04:00	close	3444	0.10	119.892	118.948	120.948	-4.67	13975.54
6889	2015.05.20 02:49	buy	3445	0.10	120.625	119.625	121.625
6890	2015.05.20 03:30	close	3445	0.10	120.784	119.625	121.625	13.16	13988.70
6891	2015.05.20 03:30	sell	3446	0.10	120.782	121.782	119.782
6892	2015.05.20 04:00	close	3446	0.10	120.877	121.782	119.782	-7.86	13980.84
6893	2015.05.20 22:41	sell	3447	0.10	121.249	122.249	120.249
6894	2015.05.21 03:18	close	3447	0.10	121.156	122.249	120.249	7.43	13988.27
6895	2015.05.21 03:18	buy	3448	0.10	121.155	120.155	122.155
6896	2015.05.21 04:00	close	3448	0.10	121.073	120.155	122.155	-6.77	13981.50
6897	2015.05.21 22:00	buy	3449	0.10	120.962	119.962	121.962
6898	2015.05.22 04:00	close	3449	0.10	120.964	119.962	121.962	0.25	13981.75
6899	2015.05.25 01:59	buy	3450	0.10	121.511	120.511	122.511
6900	2015.05.25 02:46	close	3450	0.10	121.574	120.511	122.511	5.18	13986.93
6901	2015.05.25 02:46	sell	3451	0.10	121.574	122.574	120.574
6902	2015.05.25 04:00	close	3451	0.10	121.697	122.574	120.574	-10.11	13976.82
6903	2015.05.26 02:47	sell	3452	0.10	121.592	122.592	120.592
6904	2015.05.26 04:00	close	3452	0.10	121.717	122.592	120.592	-10.27	13966.55
6905	2015.05.26 23:05	sell	3453	0.10	123.129	124.129	122.129
6906	2015.05.27 02:04	close	3453	0.10	123.010	124.129	122.129	9.59	13976.14
6907	2015.05.27 02:22	buy	3454	0.10	122.947	121.947	123.947
6908	2015.05.27 03:07	close	3454	0.10	123.085	121.947	123.947	11.21	13987.35
6909	2015.05.27 03:07	sell	3455	0.10	123.085	124.085	122.085
6910	2015.05.27 04:00	close	3455	0.10	123.027	124.085	122.085	4.71	13992.06
6911	2015.05.27 22:47	buy	3456	0.10	123.749	122.749	124.749
6912	2015.05.28 04:00	close	3456	0.10	123.683	122.749	124.749	-5.09	13986.97
6913	2015.05.28 22:18	sell	3457	0.10	124.093	125.093	123.093
6914	2015.05.29 01:33	close	3457	0.10	123.834	125.093	123.093	20.84	14007.80
6915	2015.05.29 01:33	buy	3458	0.10	123.834	122.834	124.834
6916	2015.05.29 04:00	close	3458	0.10	123.782	122.834	124.834	-4.20	14003.60
6917	2015.05.29 22:10	sell	3459	0.10	124.100	125.100	123.100
6918	2015.06.01 04:00	close	3459	0.10	124.231	125.100	123.100	-10.62	13992.98
6919	2015.06.02 02:35	sell	3460	0.10	124.874	125.874	123.874
6920	2015.06.02 04:00	close	3460	0.10	124.820	125.874	123.874	4.33	13997.31
6921	2015.06.02 22:00	sell	3461	0.10	124.058	125.058	123.058
6922	2015.06.03 02:00	close	3461	0.10	124.060	125.058	123.058	-0.24	13997.07
6923	2015.06.03 02:00	buy	3462	0.10	124.061	123.061	125.061
6924	2015.06.03 03:34	close	3462	0.10	124.210	123.061	125.061	12.00	14009.07
6925	2015.06.03 03:34	sell	3463	0.10	124.209	125.209	123.209
6926	2015.06.03 04:00	close	3463	0.10	124.161	125.209	123.209	3.87	14012.94
6927	2015.06.03 22:20	buy	3464	0.10	124.330	123.330	125.330
6928	2015.06.04 04:00	close	3464	0.10	124.342	123.330	125.330	1.22	14014.16
6929	2015.06.05 00:42	sell	3465	0.10	124.417	125.417	123.417
6930	2015.06.05 04:00	close	3465	0.10	124.481	125.417	123.417	-5.14	14009.02
6931	2015.06.08 01:04	sell	3466	0.10	125.663	126.663	124.663
6932	2015.06.08 03:05	close	3466	0.10	125.571	126.663	124.663	7.33	14016.35
6933	2015.06.08 03:05	buy	3467	0.10	125.572	124.572	126.572
6934	2015.06.08 04:00	close	3467	0.10	125.585	124.572	126.572	1.04	14017.39
6935	2015.06.08 22:33	buy	3468	0.10	124.376	123.376	125.376
6936	2015.06.09 04:00	close	3468	0.10	124.612	123.376	125.376	19.02	14036.41
6937	2015.06.09 22:29	buy	3469	0.10	124.327	123.327	125.327
6938	2015.06.10 03:52	close	3469	0.10	124.474	123.327	125.327	11.89	14048.31
6939	2015.06.10 03:52	sell	3470	0.10	124.472	125.472	123.472
6940	2015.06.10 04:00	close	3470	0.10	124.409	125.472	123.472	5.06	14053.37
6941	2015.06.11 02:17	sell	3471	0.10	122.862	123.862	121.862
6942	2015.06.11 04:00	close	3471	0.10	123.029	123.862	121.862	-13.57	14039.80
6943	2015.06.12 01:46	sell	3472	0.10	123.560	124.560	122.560
6944	2015.06.12 04:00	close	3472	0.10	123.471	124.560	122.560	7.21	14047.01
6945	2015.06.15 00:01	buy	3473	0.10	123.238	122.238	124.238
6946	2015.06.15 03:08	close	3473	0.10	123.397	122.238	124.238	12.89	14059.90
6947	2015.06.15 03:08	sell	3474	0.10	123.396	124.396	122.396
6948	2015.06.15 04:00	close	3474	0.10	123.473	124.396	122.396	-6.24	14053.66
6949	2015.06.16 01:55	sell	3475	0.10	123.421	124.421	122.421
6950	2015.06.16 04:00	close	3475	0.10	123.426	124.421	122.421	-0.41	14053.25
6951	2015.06.17 00:33	sell	3476	0.10	123.381	124.381	122.381
6952	2015.06.17 04:00	close	3476	0.10	123.428	124.381	122.381	-3.81	14049.44
6953	2015.06.18 01:47	sell	3477	0.10	123.489	124.489	122.489
6954	2015.06.18 04:00	close	3477	0.10	123.415	124.489	122.489	6.00	14055.44
6955	2015.06.18 22:30	buy	3478	0.10	122.900	121.900	123.900
6956	2015.06.19 02:25	close	3478	0.10	123.025	121.900	123.900	10.24	14065.68
6957	2015.06.19 02:25	sell	3479	0.10	123.026	124.026	122.026
6958	2015.06.19 04:00	close	3479	0.10	122.885	124.026	122.026	11.47	14077.15
6959	2015.06.19 22:41	sell	3480	0.10	122.716	123.716	121.716
6960	2015.06.22 04:00	close	3480	0.10	122.694	123.716	121.716	1.71	14078.86
6961	2015.06.22 22:48	buy	3481	0.10	123.356	122.356	124.356
6962	2015.06.23 04:00	close	3481	0.10	123.450	122.356	124.356	7.69	14086.55
6963	2015.06.24 02:20	buy	3482	0.10	123.887	122.887	124.887
6964	2015.06.24 04:00	close	3482	0.10	123.896	122.887	124.887	0.73	14087.28
6965	2015.06.26 01:56	buy	3483	0.10	123.588	122.588	124.588
6966	2015.06.26 04:00	close	3483	0.10	123.544	122.588	124.588	-3.56	14083.72
6967	2015.06.26 23:41	sell	3484	0.10	123.872	124.872	122.872
6968	2015.06.29 00:00	t/p	3484	0.10	122.778	124.872	122.872	89.02	14172.74
6969	2015.06.29 00:01	buy	3485	0.10	122.744	121.744	123.744
6970	2015.06.29 03:11	close	3485	0.10	122.984	121.744	123.744	19.51	14192.25
6971	2015.06.29 03:11	sell	3486	0.10	122.983	123.983	121.983
6972	2015.06.29 04:00	close	3486	0.10	122.957	123.983	121.983	2.11	14194.36
6973	2015.06.30 02:29	sell	3487	0.10	122.623	123.623	121.623
6974	2015.06.30 03:39	close	3487	0.10	122.511	123.623	121.623	9.14	14203.50
6975	2015.06.30 03:39	buy	3488	0.10	122.512	121.512	123.512
6976	2015.06.30 04:00	close	3488	0.10	122.453	121.512	123.512	-4.82	14198.68
6977	2015.07.01 00:00	sell	3489	0.10	122.494	123.494	121.494
6978	2015.07.01 04:00	close	3489	0.10	122.537	123.494	121.494	-3.51	14195.17
6979	2015.07.02 01:50	sell	3490	0.10	123.236	124.236	122.236
6980	2015.07.02 04:00	close	3490	0.10	123.370	124.236	122.236	-10.86	14184.31
6981	2015.07.03 03:25	buy	3491	0.10	122.909	121.909	123.909
6982	2015.07.03 04:00	close	3491	0.10	122.970	121.909	123.909	4.96	14189.27
6983	2015.07.03 22:42	buy	3492	0.10	122.699	121.699	123.699
6984	2015.07.06 03:03	close	3492	0.10	122.464	121.699	123.699	-19.11	14170.16
6985	2015.07.06 03:03	sell	3493	0.10	122.465	123.465	121.465
6986	2015.07.06 04:00	close	3493	0.10	122.497	123.465	121.465	-2.61	14167.55
6987	2015.07.06 22:02	sell	3494	0.10	122.462	123.462	121.462
6988	2015.07.07 04:00	close	3494	0.10	122.802	123.462	121.462	-27.77	14139.78
6989	2015.07.08 00:21	buy	3495	0.10	122.487	121.487	123.487
6990	2015.07.08 04:00	close	3495	0.10	122.335	121.487	123.487	-12.42	14127.36
6991	2015.07.09 00:54	buy	3496	0.10	120.633	119.633	121.633
6992	2015.07.09 04:00	close	3496	0.10	120.709	119.633	121.633	6.30	14133.66
6993	2015.07.09 23:46	buy	3497	0.10	121.220	120.220	122.220
6994	2015.07.10 00:54	close	3497	0.10	121.418	120.220	122.220	16.39	14150.05
6995	2015.07.10 00:54	sell	3498	0.10	121.417	122.417	120.417
6996	2015.07.10 03:06	close	3498	0.10	121.545	122.417	120.417	-10.53	14139.52
6997	2015.07.10 03:06	buy	3499	0.10	121.545	120.545	122.545
6998	2015.07.10 04:00	close	3499	0.10	121.708	120.545	122.545	13.39	14152.91
6999	2015.07.10 22:52	buy	3500	0.10	122.806	121.806	123.806
7000	2015.07.13 01:13	close	3500	0.10	122.695	121.806	123.806	-8.97	14143.94
7001	2015.07.13 01:13	sell	3501	0.10	122.694	123.694	121.694
7002	2015.07.13 04:00	close	3501	0.10	122.519	123.694	121.694	14.28	14158.22
7003	2015.07.14 01:43	sell	3502	0.10	123.493	124.493	122.493
7004	2015.07.14 04:00	close	3502	0.10	123.675	124.493	122.493	-14.72	14143.50
7005	2015.07.14 22:13	sell	3503	0.10	123.380	124.380	122.380
7006	2015.07.15 03:13	close	3503	0.10	123.283	124.380	122.380	7.79	14151.29
7007	2015.07.15 03:13	buy	3504	0.10	123.282	122.282	124.282
7008	2015.07.15 04:00	close	3504	0.10	123.328	122.282	124.282	3.73	14155.02
7009	2015.07.16 01:48	sell	3505	0.10	123.871	124.871	122.871
7010	2015.07.16 04:00	close	3505	0.10	123.894	124.871	122.871	-1.86	14153.16
7011	2015.07.16 22:52	buy	3506	0.10	124.092	123.092	125.092
7012	2015.07.17 02:36	close	3506	0.10	124.181	123.092	125.092	7.25	14160.41
7013	2015.07.17 02:36	sell	3507	0.10	124.182	125.182	123.182
7014	2015.07.17 04:00	close	3507	0.10	124.205	125.182	123.182	-1.85	14158.56
7015	2015.07.20 22:14	sell	3508	0.10	124.318	125.318	123.318
7016	2015.07.21 01:36	close	3508	0.10	124.286	125.318	123.318	2.49	14161.05
7017	2015.07.21 01:36	buy	3509	0.10	124.286	123.286	125.286
7018	2015.07.21 04:00	close	3509	0.10	124.356	123.286	125.286	5.63	14166.68
7019	2015.07.21 23:38	buy	3510	0.10	123.860	122.860	124.860
7020	2015.07.22 04:00	close	3510	0.10	123.830	122.860	124.860	-2.34	14164.34
7021	2015.07.22 23:22	buy	3511	0.10	123.984	122.984	124.984
7022	2015.07.23 04:00	close	3511	0.10	124.081	122.984	124.984	8.07	14172.42
7023	2015.07.23 23:24	sell	3512	0.10	123.851	124.851	122.851
7024	2015.07.24 02:22	close	3512	0.10	123.868	124.851	122.851	-1.45	14170.96
7025	2015.07.24 02:22	buy	3513	0.10	123.867	122.867	124.867
7026	2015.07.24 03:08	close	3513	0.10	123.933	122.867	124.867	5.33	14176.29
7027	2015.07.24 03:08	sell	3514	0.10	123.931	124.931	122.931
7028	2015.07.24 04:00	close	3514	0.10	123.981	124.931	122.931	-4.03	14172.26
7029	2015.07.24 22:07	sell	3515	0.10	123.785	124.785	122.785
7030	2015.07.27 04:00	close	3515	0.10	123.652	124.785	122.785	10.68	14182.94
7031	2015.07.28 02:10	sell	3516	0.10	123.295	124.295	122.295
7032	2015.07.28 03:32	close	3516	0.10	123.179	124.295	122.295	9.42	14192.36
7033	2015.07.28 03:32	buy	3517	0.10	123.178	122.178	124.178
7034	2015.07.28 04:00	close	3517	0.10	123.113	122.178	124.178	-5.28	14187.08
7035	2015.07.30 01:36	buy	3518	0.10	123.943	122.943	124.943
7036	2015.07.30 03:08	close	3518	0.10	124.005	122.943	124.943	5.00	14192.08
7037	2015.07.30 03:08	sell	3519	0.10	124.004	125.004	123.004
7038	2015.07.30 04:00	close	3519	0.10	124.054	125.004	123.004	-4.03	14188.05
7039	2015.07.30 22:15	buy	3520	0.10	124.118	123.118	125.118
7040	2015.07.31 00:15	close	3520	0.10	124.165	123.118	125.118	3.87	14191.92
7041	2015.07.31 00:15	sell	3521	0.10	124.164	125.164	123.164
7042	2015.07.31 02:56	close	3521	0.10	124.047	125.164	123.164	9.43	14201.35
7043	2015.07.31 02:56	buy	3522	0.10	124.048	123.048	125.048
7044	2015.07.31 04:00	close	3522	0.10	124.038	123.048	125.048	-0.81	14200.54
7045	2015.08.03 02:51	sell	3523	0.10	124.048	125.048	123.048
7046	2015.08.03 04:00	close	3523	0.10	124.026	125.048	123.048	1.77	14202.31
7047	2015.08.03 22:01	sell	3524	0.10	123.953	124.953	122.953
7048	2015.08.04 01:20	close	3524	0.10	123.970	124.953	122.953	-1.45	14200.86
7049	2015.08.04 03:41	sell	3525	0.10	124.042	125.042	123.042
7050	2015.08.04 04:00	close	3525	0.10	124.033	125.042	123.042	0.73	14201.59
7051	2015.08.04 22:13	sell	3526	0.10	124.390	125.390	123.390
7052	2015.08.05 02:10	close	3526	0.10	124.308	125.390	123.390	6.52	14208.10
7053	2015.08.05 02:10	buy	3527	0.10	124.307	123.307	125.307
7054	2015.08.05 04:00	close	3527	0.10	124.317	123.307	125.307	0.80	14208.90
7055	2015.08.06 01:45	buy	3528	0.10	124.826	123.826	125.826
7056	2015.08.06 03:05	close	3528	0.10	124.838	123.826	125.826	0.96	14209.86
7057	2015.08.06 03:05	sell	3529	0.10	124.839	125.839	123.839
7058	2015.08.06 04:00	close	3529	0.10	124.815	125.839	123.839	1.92	14211.78
7059	2015.08.07 03:01	sell	3530	0.10	124.751	125.751	123.751
7060	2015.08.07 04:00	close	3530	0.10	124.726	125.751	123.751	2.00	14213.78
7061	2015.08.10 00:02	buy	3531	0.10	124.176	123.176	125.176
7062	2015.08.10 01:06	close	3531	0.10	124.277	123.176	125.176	8.13	14221.91
7063	2015.08.10 01:06	sell	3532	0.10	124.276	125.276	123.276
7064	2015.08.10 04:00	close	3532	0.10	124.394	125.276	123.276	-9.49	14212.42
7065	2015.08.11 02:58	sell	3533	0.10	124.625	125.625	123.625
7066	2015.08.11 04:00	close	3533	0.10	124.609	125.625	123.625	1.28	14213.70
7067	2015.08.11 22:46	buy	3534	0.10	125.066	124.066	126.066
7068	2015.08.11 23:21	close	3534	0.10	125.178	124.066	126.066	8.95	14222.65
7069	2015.08.11 23:21	sell	3535	0.10	125.178	126.178	124.178
7070	2015.08.12 00:58	close	3535	0.10	125.117	126.178	124.178	4.80	14227.45
7071	2015.08.12 00:58	buy	3536	0.10	125.117	124.117	126.117
7072	2015.08.12 02:55	close	3536	0.10	125.119	124.117	126.117	0.16	14227.61
7073	2015.08.12 02:55	sell	3537	0.10	125.120	126.120	124.120
7074	2015.08.12 04:00	close	3537	0.10	125.103	126.120	124.120	1.36	14228.97
7075	2015.08.13 22:38	buy	3538	0.10	124.388	123.388	125.388
7076	2015.08.14 01:23	close	3538	0.10	124.438	123.388	125.388	4.10	14233.07
7077	2015.08.14 01:23	sell	3539	0.10	124.438	125.438	123.438
7078	2015.08.14 04:00	close	3539	0.10	124.398	125.438	123.438	3.22	14236.29
7079	2015.08.17 03:12	sell	3540	0.10	124.432	125.432	123.432
7080	2015.08.17 04:00	close	3540	0.10	124.396	125.432	123.432	2.89	14239.18
7081	2015.08.17 22:42	buy	3541	0.10	124.375	123.375	125.375
7082	2015.08.18 02:06	close	3541	0.10	124.427	123.375	125.375	4.26	14243.45
7083	2015.08.18 02:06	sell	3542	0.10	124.425	125.425	123.425
7084	2015.08.18 04:00	close	3542	0.10	124.462	125.425	123.425	-2.97	14240.48
7085	2015.08.20 22:31	sell	3543	0.10	123.533	124.533	122.533
7086	2015.08.20 23:13	close	3543	0.10	123.356	124.533	122.533	14.35	14254.83
7087	2015.08.20 23:13	buy	3544	0.10	123.355	122.355	124.355
7088	2015.08.21 01:38	close	3544	0.10	123.456	122.355	124.355	8.26	14263.09
7089	2015.08.21 01:38	sell	3545	0.10	123.455	124.455	122.455
7090	2015.08.21 04:00	close	3545	0.10	123.454	124.455	122.455	0.08	14263.17
7091	2015.08.21 23:45	buy	3546	0.10	122.092	121.092	123.092
7092	2015.08.24 04:00	close	3546	0.10	121.650	121.092	123.092	-36.25	14226.93
7093	2015.08.24 22:01	buy	3547	0.10	118.443	117.443	119.443
7094	2015.08.25 02:36	close	3547	0.10	118.702	117.443	119.443	21.90	14248.83
7095	2015.08.25 02:36	sell	3548	0.10	118.702	119.702	117.702
7096	2015.08.25 04:00	close	3548	0.10	118.909	119.702	117.702	-17.41	14231.42
7097	2015.08.25 22:35	buy	3549	0.10	119.322	118.322	120.322
7098	2015.08.26 03:51	close	3549	0.10	119.200	118.322	120.322	-10.15	14221.27
7099	2015.08.26 03:51	sell	3550	0.10	119.199	120.199	118.199
7100	2015.08.26 04:00	close	3550	0.10	119.060	120.199	118.199	11.67	14232.94
7101	2015.08.27 00:31	sell	3551	0.10	120.064	121.064	119.064
7102	2015.08.27 04:00	close	3551	0.10	119.997	121.064	119.064	5.58	14238.52
7103	2015.08.28 00:43	sell	3552	0.10	121.208	122.208	120.208
7104	2015.08.28 01:57	close	3552	0.10	121.066	122.208	120.208	11.73	14250.25
7105	2015.08.28 01:57	buy	3553	0.10	121.067	120.067	122.067
7106	2015.08.28 04:00	close	3553	0.10	121.178	120.067	122.067	9.16	14259.41
7107	2015.08.28 23:54	sell	3554	0.10	121.508	122.508	120.508
7108	2015.08.31 01:09	close	3554	0.10	121.483	122.508	120.508	1.98	14261.39
7109	2015.08.31 01:09	buy	3555	0.10	121.485	120.485	122.485
7110	2015.08.31 04:00	close	3555	0.10	121.175	120.485	122.485	-25.58	14235.81
7111	2015.09.01 01:16	buy	3556	0.10	121.167	120.167	122.167
7112	2015.09.01 04:00	close	3556	0.10	120.966	120.167	122.167	-16.62	14219.19
7113	2015.09.02 01:06	sell	3557	0.10	119.519	120.519	118.519
7114	2015.09.02 04:00	close	3557	0.10	120.346	120.519	118.519	-68.72	14150.47
7115	2015.09.02 23:44	sell	3558	0.10	120.330	121.330	119.330
7116	2015.09.03 04:00	close	3558	0.10	120.625	121.330	119.330	-24.71	14125.76
7117	2015.09.03 23:52	sell	3559	0.10	120.065	121.065	119.065
7118	2015.09.04 03:22	close	3559	0.10	119.855	121.065	119.065	17.44	14143.19
7119	2015.09.04 03:22	buy	3560	0.10	119.856	118.856	120.856
7120	2015.09.04 04:00	close	3560	0.10	119.795	118.856	120.856	-5.09	14138.10
7121	2015.09.07 01:47	sell	3561	0.10	119.169	120.169	118.169
7122	2015.09.07 03:35	close	3561	0.10	118.878	120.169	118.169	24.48	14162.58
7123	2015.09.07 03:35	buy	3562	0.10	118.878	117.878	119.878
7124	2015.09.07 04:00	close	3562	0.10	119.131	117.878	119.878	21.24	14183.82
7125	2015.09.07 22:31	buy	3563	0.10	119.344	118.344	120.344
7126	2015.09.08 02:17	close	3563	0.10	119.344	118.344	120.344	0.08	14183.91
7127	2015.09.08 02:17	sell	3564	0.10	119.341	120.341	118.341
7128	2015.09.08 04:00	close	3564	0.10	119.406	120.341	118.341	-5.44	14178.47
7129	2015.09.08 22:20	buy	3565	0.10	119.876	118.876	120.876
7130	2015.09.09 02:59	close	3565	0.10	120.079	118.876	120.876	16.99	14195.46
7131	2015.09.09 02:59	sell	3566	0.10	120.080	121.080	119.080
7132	2015.09.09 04:00	close	3566	0.10	120.279	121.080	119.080	-16.54	14178.92
7133	2015.09.10 00:42	buy	3567	0.10	120.438	119.438	121.438
7134	2015.09.10 04:00	close	3567	0.10	120.254	119.438	121.438	-15.30	14163.62
7135	2015.09.11 01:04	sell	3568	0.10	120.707	121.707	119.707
7136	2015.09.11 04:00	close	3568	0.10	120.795	121.707	119.707	-7.29	14156.33
7137	2015.09.11 22:04	sell	3569	0.10	120.615	121.615	119.615
7138	2015.09.14 04:00	close	3569	0.10	120.645	121.615	119.615	-2.57	14153.76
7139	2015.09.14 22:32	sell	3570	0.10	120.179	121.179	119.179
7140	2015.09.15 04:00	close	3570	0.10	120.613	121.179	119.179	-36.06	14117.69
7141	2015.09.16 01:34	buy	3571	0.10	120.373	119.373	121.373
7142	2015.09.16 02:32	close	3571	0.10	120.430	119.373	121.373	4.73	14122.42
7143	2015.09.16 02:32	sell	3572	0.10	120.431	121.431	119.431
7144	2015.09.16 04:00	close	3572	0.10	120.377	121.431	119.431	4.49	14126.91
7145	2015.09.16 22:02	sell	3573	0.10	120.682	121.682	119.682
7146	2015.09.17 04:00	close	3573	0.10	120.536	121.682	119.682	11.86	14138.77
7147	2015.09.17 22:24	buy	3574	0.10	119.882	118.882	120.882
7148	2015.09.18 00:28	close	3574	0.10	120.123	118.882	120.882	20.14	14158.92
7149	2015.09.18 00:36	sell	3575	0.10	120.180	121.180	119.180
7150	2015.09.18 03:09	close	3575	0.10	119.972	121.180	119.180	17.34	14176.26
7151	2015.09.18 03:09	buy	3576	0.10	119.967	118.967	120.967
7152	2015.09.18 04:00	close	3576	0.10	119.787	118.967	120.967	-15.03	14161.23
7153	2015.09.18 22:15	sell	3577	0.10	119.899	120.899	118.899
7154	2015.09.21 01:10	close	3577	0.10	120.038	120.899	118.899	-11.66	14149.56
7155	2015.09.21 01:10	buy	3578	0.10	120.042	119.042	121.042
7156	2015.09.21 02:44	close	3578	0.10	120.070	119.042	121.042	2.33	14151.89
7157	2015.09.21 02:44	sell	3579	0.10	120.069	121.069	119.069
7158	2015.09.21 03:28	close	3579	0.10	119.809	121.069	119.069	21.70	14173.59
7159	2015.09.21 03:28	buy	3580	0.10	119.808	118.808	120.808
7160	2015.09.21 04:00	close	3580	0.10	119.810	118.808	120.808	0.17	14173.76
7161	2015.09.22 00:16	sell	3581	0.10	120.585	121.585	119.585
7162	2015.09.22 01:55	close	3581	0.10	120.505	121.585	119.585	6.64	14180.40
7163	2015.09.22 01:55	buy	3582	0.10	120.505	119.505	121.505
7164	2015.09.22 04:00	close	3582	0.10	120.436	119.505	121.505	-5.73	14174.67
7165	2015.09.23 01:23	buy	3583	0.10	120.077	119.077	121.077
7166	2015.09.23 02:51	close	3583	0.10	120.088	119.077	121.077	0.92	14175.59
7167	2015.09.23 02:51	sell	3584	0.10	120.088	121.088	119.088
7168	2015.09.23 04:00	close	3584	0.10	120.267	121.088	119.088	-14.88	14160.71
7169	2015.09.24 00:37	buy	3585	0.10	120.226	119.226	121.226
7170	2015.09.24 02:11	close	3585	0.10	120.280	119.226	121.226	4.49	14165.20
7171	2015.09.24 02:11	sell	3586	0.10	120.279	121.279	119.279
7172	2015.09.24 04:00	close	3586	0.10	120.160	121.279	119.279	9.90	14175.10
7173	2015.09.25 00:06	sell	3587	0.10	120.252	121.252	119.252
7174	2015.09.25 04:00	close	3587	0.10	120.323	121.252	119.252	-5.90	14169.20
7175	2015.09.25 23:30	buy	3588	0.10	120.485	119.485	121.485
7176	2015.09.28 04:00	close	3588	0.10	120.439	119.485	121.485	-3.74	14165.47
7177	2015.09.28 22:53	sell	3589	0.10	119.996	120.996	118.996
7178	2015.09.29 00:14	close	3589	0.10	119.885	120.996	118.996	9.18	14174.64
7179	2015.09.29 00:14	buy	3590	0.10	119.885	118.885	120.885
7180	2015.09.29 04:00	close	3590	0.10	119.706	118.885	120.885	-14.95	14159.69
7181	2015.09.29 22:21	buy	3591	0.10	119.595	118.595	120.595
7182	2015.09.30 02:09	close	3591	0.10	119.831	118.595	120.595	19.77	14179.47
7183	2015.09.30 02:09	sell	3592	0.10	119.832	120.832	118.832
7184	2015.09.30 04:00	close	3592	0.10	119.985	120.832	118.832	-12.75	14166.72
7185	2015.10.01 02:55	buy	3593	0.10	119.842	118.842	120.842
7186	2015.10.01 04:00	close	3593	0.10	119.873	118.842	120.842	2.59	14169.31
7187	2015.10.02 01:24	buy	3594	0.10	119.839	118.839	120.839
7188	2015.10.02 04:00	close	3594	0.10	119.921	118.839	120.839	6.84	14176.15
7189	2015.10.05 01:15	buy	3595	0.10	119.925	118.925	120.925
7190	2015.10.05 04:00	close	3595	0.10	120.006	118.925	120.925	6.75	14182.90
7191	2015.10.06 02:03	buy	3596	0.10	120.443	119.443	121.443
7192	2015.10.06 04:00	close	3596	0.10	120.463	119.443	121.443	1.66	14184.56
7193	2015.10.08 02:59	buy	3597	0.10	119.933	118.933	120.933
7194	2015.10.08 04:00	close	3597	0.10	120.012	118.933	120.933	6.58	14191.14
7195	2015.10.09 01:28	buy	3598	0.10	119.871	118.871	120.871
7196	2015.10.09 03:04	close	3598	0.10	119.955	118.871	120.871	7.00	14198.14
7197	2015.10.09 03:04	sell	3599	0.10	119.956	120.956	118.956
7198	2015.10.09 04:00	close	3599	0.10	119.945	120.956	118.956	0.92	14199.06
7199	2015.10.09 23:52	buy	3600	0.10	120.222	119.222	121.222
7200	2015.10.12 04:00	close	3600	0.10	120.124	119.222	121.222	-8.08	14190.98
7201	2015.10.12 23:54	sell	3601	0.10	120.034	121.034	119.034
7202	2015.10.13 03:08	close	3601	0.10	119.972	121.034	119.034	5.09	14196.07
7203	2015.10.13 03:08	buy	3602	0.10	119.974	118.974	120.974
7204	2015.10.13 04:00	close	3602	0.10	119.956	118.974	120.974	-1.50	14194.57
7205	2015.10.14 03:23	buy	3603	0.10	119.656	118.656	120.656
7206	2015.10.14 04:00	close	3603	0.10	119.512	118.656	120.656	-12.05	14182.52
7207	2015.10.14 22:20	buy	3604	0.10	118.757	117.757	119.757
7208	2015.10.15 01:26	close	3604	0.10	118.837	117.757	119.757	6.98	14189.50
7209	2015.10.15 01:26	sell	3605	0.10	118.838	119.838	117.838
7210	2015.10.15 04:00	close	3605	0.10	118.962	119.838	117.838	-10.42	14179.08
7211	2015.10.15 22:09	sell	3606	0.10	118.823	119.823	117.823
7212	2015.10.16 04:00	close	3606	0.10	119.076	119.823	117.823	-21.33	14157.74
7213	2015.10.16 22:42	sell	3607	0.10	119.495	120.495	118.495
7214	2015.10.19 02:28	close	3607	0.10	119.359	120.495	118.495	11.31	14169.05
7215	2015.10.19 02:52	buy	3608	0.10	119.316	118.316	120.316
7216	2015.10.19 04:00	close	3608	0.10	119.304	118.316	120.316	-1.01	14168.04
7217	2015.10.19 22:03	sell	3609	0.10	119.475	120.475	118.475
7218	2015.10.20 00:36	close	3609	0.10	119.488	120.475	118.475	-1.17	14166.87
7219	2015.10.20 00:36	buy	3610	0.10	119.488	118.488	120.488
7220	2015.10.20 04:00	close	3610	0.10	119.500	118.488	120.488	1.00	14167.87
7221	2015.10.20 22:33	buy	3611	0.10	119.871	118.871	120.871
7222	2015.10.21 03:08	close	3611	0.10	119.883	118.871	120.871	1.08	14168.95
7223	2015.10.21 03:08	sell	3612	0.10	119.885	120.885	118.885
7224	2015.10.21 04:00	close	3612	0.10	119.905	120.885	118.885	-1.67	14167.28
7225	2015.10.22 01:50	buy	3613	0.10	119.904	118.904	120.904
7226	2015.10.22 03:39	close	3613	0.10	119.934	118.904	120.904	2.50	14169.78
7227	2015.10.22 03:39	sell	3614	0.10	119.934	120.934	118.934
7228	2015.10.22 04:00	close	3614	0.10	119.869	120.934	118.934	5.42	14175.20
7229	2015.10.23 02:26	sell	3615	0.10	120.783	121.783	119.783
7230	2015.10.23 04:00	close	3615	0.10	120.895	121.783	119.783	-9.26	14165.94
7231	2015.10.23 23:48	sell	3616	0.10	121.455	122.455	120.455
7232	2015.10.26 02:57	close	3616	0.10	121.304	122.455	120.455	12.37	14178.31
7233	2015.10.26 02:57	buy	3617	0.10	121.305	120.305	122.305
7234	2015.10.26 04:00	close	3617	0.10	121.165	120.305	122.305	-11.55	14166.76
7235	2015.10.26 23:54	sell	3618	0.10	121.063	122.063	120.063
7236	2015.10.27 00:47	close	3618	0.10	121.029	122.063	120.063	2.73	14169.48
7237	2015.10.27 00:47	buy	3619	0.10	121.029	120.029	122.029
7238	2015.10.27 02:09	close	3619	0.10	121.061	120.029	122.029	2.64	14172.12
7239	2015.10.27 02:09	sell	3620	0.10	121.061	122.061	120.061
7240	2015.10.27 02:49	close	3620	0.10	120.971	122.061	120.061	7.44	14179.56
7241	2015.10.27 02:49	buy	3621	0.10	120.975	119.975	121.975
7242	2015.10.27 04:00	close	3621	0.10	120.748	119.975	121.975	-18.80	14160.76
7243	2015.10.27 23:15	sell	3622	0.10	120.450	121.450	119.450
7244	2015.10.28 00:25	close	3622	0.10	120.403	121.450	119.450	3.82	14164.58
7245	2015.10.28 00:25	buy	3623	0.10	120.406	119.406	121.406
7246	2015.10.28 01:46	close	3623	0.10	120.405	119.406	121.406	-0.08	14164.50
7247	2015.10.28 01:51	sell	3624	0.10	120.418	121.418	119.418
7248	2015.10.28 03:57	close	3624	0.10	120.338	121.418	119.418	6.65	14171.15
7249	2015.10.28 03:57	buy	3625	0.10	120.340	119.340	121.340
7250	2015.10.28 04:00	close	3625	0.10	120.340	119.340	121.340	0.00	14171.15
7251	2015.10.28 23:17	buy	3626	0.10	121.031	120.031	122.031
7252	2015.10.29 00:57	close	3626	0.10	121.144	120.031	122.031	9.58	14180.73
7253	2015.10.29 00:57	sell	3627	0.10	121.145	122.145	120.145
7254	2015.10.29 02:17	close	3627	0.10	121.060	122.145	120.145	7.02	14187.75
7255	2015.10.29 02:17	buy	3628	0.10	121.060	120.060	122.060
7256	2015.10.29 04:00	close	3628	0.10	120.718	120.060	122.060	-28.33	14159.42
7257	2015.10.30 01:25	buy	3629	0.10	121.009	120.009	122.009
7258	2015.10.30 02:44	close	3629	0.10	121.019	120.009	122.009	0.83	14160.25
7259	2015.10.30 02:44	sell	3630	0.10	121.018	122.018	120.018
7260	2015.10.30 03:55	close	3630	0.10	120.884	122.018	120.018	11.09	14171.34
7261	2015.10.30 03:55	buy	3631	0.10	120.882	119.882	121.882
7262	2015.10.30 04:00	close	3631	0.10	120.898	119.882	121.882	1.32	14172.66
7263	2015.10.30 23:43	buy	3632	0.10	120.626	119.626	121.626
7264	2015.11.02 01:17	close	3632	0.10	120.565	119.626	121.626	-4.98	14167.68
7265	2015.11.02 01:17	sell	3633	0.10	120.565	121.565	119.565
7266	2015.11.02 04:00	close	3633	0.10	120.445	121.565	119.565	9.96	14177.64
7267	2015.11.02 22:21	sell	3634	0.10	120.795	121.795	119.795
7268	2015.11.02 23:02	close	3634	0.10	120.737	121.795	119.795	4.80	14182.44
7269	2015.11.02 23:02	buy	3635	0.10	120.736	119.736	121.736
7270	2015.11.03 02:12	close	3635	0.10	120.814	119.736	121.736	6.54	14188.99
7271	2015.11.03 02:12	sell	3636	0.10	120.812	121.812	119.812
7272	2015.11.03 04:00	close	3636	0.10	120.770	121.812	119.812	3.48	14192.47
7273	2015.11.03 22:08	buy	3637	0.10	121.012	120.012	122.012
7274	2015.11.03 23:49	close	3637	0.10	121.039	120.012	122.012	2.23	14194.70
7275	2015.11.03 23:49	sell	3638	0.10	121.039	122.039	120.039
7276	2015.11.04 04:00	close	3638	0.10	121.347	122.039	120.039	-25.46	14169.23
7277	2015.11.05 03:04	buy	3639	0.10	121.467	120.467	122.467
7278	2015.11.05 04:00	close	3639	0.10	121.448	120.467	122.467	-1.56	14167.67
7279	2015.11.06 01:33	sell	3640	0.10	121.746	122.746	120.746
7280	2015.11.06 04:00	close	3640	0.10	121.679	122.746	120.746	5.51	14173.18
7281	2015.11.09 01:48	buy	3641	0.10	123.255	122.255	124.255
7282	2015.11.09 03:37	close	3641	0.10	123.385	122.255	124.255	10.54	14183.72
7283	2015.11.09 03:37	sell	3642	0.10	123.381	124.381	122.381
7284	2015.11.09 04:00	close	3642	0.10	123.462	124.381	122.381	-6.56	14177.16
7285	2015.11.09 22:36	sell	3643	0.10	123.143	124.143	122.143
7286	2015.11.10 00:35	close	3643	0.10	123.139	124.143	122.143	0.24	14177.40
7287	2015.11.10 00:35	buy	3644	0.10	123.140	122.140	124.140
7288	2015.11.10 02:26	close	3644	0.10	123.182	122.140	124.140	3.41	14180.81
7289	2015.11.10 02:26	sell	3645	0.10	123.181	124.181	122.181
7290	2015.11.10 04:00	close	3645	0.10	123.234	124.181	122.181	-4.30	14176.51
7291	2015.11.10 23:59	buy	3646	0.10	123.165	122.165	124.165
7292	2015.11.11 04:00	close	3646	0.10	122.837	122.165	124.165	-26.62	14149.89
7293	2015.11.11 22:12	buy	3647	0.10	122.853	121.853	123.853
7294	2015.11.12 00:15	close	3647	0.10	122.871	121.853	123.853	1.71	14151.61
7295	2015.11.12 00:15	sell	3648	0.10	122.872	123.872	121.872
7296	2015.11.12 00:42	close	3648	0.10	122.830	123.872	121.872	3.42	14155.03
7297	2015.11.12 00:42	buy	3649	0.10	122.828	121.828	123.828
7298	2015.11.12 03:42	close	3649	0.10	122.890	121.828	123.828	5.05	14160.08
7299	2015.11.12 03:42	sell	3650	0.10	122.890	123.890	121.890
7300	2015.11.12 04:00	close	3650	0.10	122.991	123.890	121.890	-8.21	14151.87
7301	2015.11.13 03:30	sell	3651	0.10	122.733	123.733	121.733
7302	2015.11.13 04:00	close	3651	0.10	122.705	123.733	121.733	2.28	14154.15
7303	2015.11.13 23:45	buy	3652	0.10	122.624	121.624	123.624
7304	2015.11.16 04:00	close	3652	0.10	122.532	121.624	123.624	-7.43	14146.72
7305	2015.11.16 23:11	buy	3653	0.10	123.172	122.172	124.172
7306	2015.11.17 00:43	close	3653	0.10	123.243	122.172	124.172	5.84	14152.56
7307	2015.11.17 00:43	sell	3654	0.10	123.244	124.244	122.244
7308	2015.11.17 04:00	close	3654	0.10	123.346	124.244	122.244	-8.27	14144.29
7309	2015.11.18 03:49	sell	3655	0.10	123.468	124.468	122.468
7310	2015.11.18 04:00	close	3655	0.10	123.455	124.468	122.468	1.05	14145.34
7311	2015.11.18 23:43	sell	3656	0.10	123.574	124.574	122.574
7312	2015.11.19 02:03	close	3656	0.10	123.485	124.574	122.574	6.96	14152.30
7313	2015.11.19 02:03	buy	3657	0.10	123.486	122.486	124.486
7314	2015.11.19 04:00	close	3657	0.10	123.440	122.486	124.486	-3.73	14148.57
7315	2015.11.20 00:31	sell	3658	0.10	122.901	123.901	121.901
7316	2015.11.20 04:00	close	3658	0.10	122.968	123.901	121.901	-5.45	14143.12
7317	2015.11.20 23:32	buy	3659	0.10	122.868	121.868	123.868
7318	2015.11.23 01:49	close	3659	0.10	122.935	121.868	123.868	5.53	14148.66
7319	2015.11.23 01:49	sell	3660	0.10	122.935	123.935	121.935
7320	2015.11.23 04:00	close	3660	0.10	123.110	123.935	121.935	-14.21	14134.45
7321	2015.11.23 23:44	buy	3661	0.10	122.831	121.831	123.831
7322	2015.11.24 01:28	close	3661	0.10	122.936	121.831	123.831	8.62	14143.07
7323	2015.11.24 01:28	sell	3662	0.10	122.937	123.937	121.937
7324	2015.11.24 03:38	close	3662	0.10	122.721	123.937	121.937	17.60	14160.67
7325	2015.11.24 03:38	buy	3663	0.10	122.723	121.723	123.723
7326	2015.11.24 04:00	close	3663	0.10	122.718	121.723	123.723	-0.41	14160.26
7327	2015.11.24 23:34	sell	3664	0.10	122.541	123.541	121.541
7328	2015.11.25 00:39	close	3664	0.10	122.513	123.541	121.541	2.21	14162.47
7329	2015.11.25 00:39	buy	3665	0.10	122.511	121.511	123.511
7330	2015.11.25 04:00	close	3665	0.10	122.380	121.511	123.511	-10.70	14151.77
7331	2015.11.26 02:11	buy	3666	0.10	122.655	121.655	123.655
7332	2015.11.26 04:00	close	3666	0.10	122.654	121.655	123.655	-0.08	14151.69
7333	2015.11.27 02:57	sell	3667	0.10	122.709	123.709	121.709
7334	2015.11.27 04:00	close	3667	0.10	122.647	123.709	121.709	5.06	14156.75
7335	2015.12.01 00:55	sell	3668	0.10	123.139	124.139	122.139
7336	2015.12.01 02:56	close	3668	0.10	123.139	124.139	122.139	0.00	14156.75
7337	2015.12.01 02:56	buy	3669	0.10	123.139	122.139	124.139
7338	2015.12.01 04:00	close	3669	0.10	123.101	122.139	124.139	-3.09	14153.66
7339	2015.12.02 01:11	sell	3670	0.10	122.931	123.931	121.931
7340	2015.12.02 02:03	close	3670	0.10	122.892	123.931	121.931	3.17	14156.83
7341	2015.12.02 02:03	buy	3671	0.10	122.893	121.893	123.893
7342	2015.12.02 04:00	close	3671	0.10	122.928	121.893	123.893	2.85	14159.68
7343	2015.12.03 01:01	sell	3672	0.10	123.280	124.280	122.280
7344	2015.12.03 04:00	close	3672	0.10	123.262	124.280	122.280	1.46	14161.14
7345	2015.12.04 00:36	sell	3673	0.10	122.670	123.670	121.670
7346	2015.12.04 02:05	close	3673	0.10	122.585	123.670	121.670	6.93	14168.07
7347	2015.12.04 02:05	buy	3674	0.10	122.586	121.586	123.586
7348	2015.12.04 03:22	close	3674	0.10	122.812	121.586	123.586	18.40	14186.47
7349	2015.12.04 03:22	sell	3675	0.10	122.813	123.813	121.813
7350	2015.12.04 04:00	close	3675	0.10	122.691	123.813	121.813	9.94	14196.41
7351	2015.12.04 23:54	buy	3676	0.10	123.123	122.123	124.123
7352	2015.12.07 04:00	close	3676	0.10	123.242	122.123	124.123	9.74	14206.15
7353	2015.12.08 23:06	buy	3677	0.10	122.971	121.971	123.971
7354	2015.12.09 02:34	close	3677	0.10	122.984	121.971	123.971	1.14	14207.29
7355	2015.12.09 02:34	sell	3678	0.10	122.983	123.983	121.983
7356	2015.12.09 03:56	close	3678	0.10	122.875	123.983	121.983	8.79	14216.08
7357	2015.12.09 03:56	buy	3679	0.10	122.876	121.876	123.876
7358	2015.12.09 04:00	close	3679	0.10	122.882	121.876	123.876	0.49	14216.57
7359	2015.12.10 00:16	sell	3680	0.10	121.521	122.521	120.521
7360	2015.12.10 03:09	close	3680	0.10	121.353	122.521	120.521	13.84	14230.41
7361	2015.12.10 03:09	buy	3681	0.10	121.352	120.352	122.352
7362	2015.12.10 04:00	close	3681	0.10	121.544	120.352	122.352	15.80	14246.21
7363	2015.12.11 00:55	sell	3682	0.10	121.654	122.654	120.654
7364	2015.12.11 04:00	close	3682	0.10	122.096	122.654	120.654	-36.20	14210.01
7365	2015.12.14 00:01	sell	3683	0.10	121.135	122.135	120.135
7366	2015.12.14 01:32	close	3683	0.10	120.944	122.135	120.135	15.79	14225.80
7367	2015.12.14 01:32	buy	3684	0.10	120.944	119.944	121.944
7368	2015.12.14 04:00	close	3684	0.10	120.955	119.944	121.944	0.91	14226.71
7369	2015.12.14 22:56	sell	3685	0.10	120.992	121.992	119.992
7370	2015.12.15 00:38	close	3685	0.10	120.935	121.992	119.992	4.63	14231.34
7371	2015.12.15 00:38	buy	3686	0.10	120.937	119.937	121.937
7372	2015.12.15 01:46	close	3686	0.10	121.050	119.937	121.937	9.33	14240.67
7373	2015.12.15 01:46	sell	3687	0.10	121.049	122.049	120.049
7374	2015.12.15 03:53	close	3687	0.10	120.984	122.049	120.049	5.37	14246.04
7375	2015.12.15 03:53	buy	3688	0.10	120.983	119.983	121.983
7376	2015.12.15 04:00	close	3688	0.10	120.964	119.983	121.983	-1.57	14244.47
7377	2015.12.16 00:51	buy	3689	0.10	121.616	120.616	122.616
7378	2015.12.16 02:05	close	3689	0.10	121.750	120.616	122.616	11.01	14255.48
7379	2015.12.16 02:05	sell	3690	0.10	121.750	122.750	120.750
7380	2015.12.16 03:25	close	3690	0.10	121.708	122.750	120.750	3.45	14258.93
7381	2015.12.16 03:25	buy	3691	0.10	121.709	120.709	122.709
7382	2015.12.16 04:00	close	3691	0.10	121.725	120.709	122.709	1.31	14260.24
7383	2015.12.16 22:22	sell	3692	0.10	122.152	123.152	121.152
7384	2015.12.17 04:00	close	3692	0.10	122.571	123.152	121.152	-34.43	14225.81
7385	2015.12.17 23:02	buy	3693	0.10	122.711	121.711	123.711
7386	2015.12.18 01:05	close	3693	0.10	122.591	121.711	123.711	-9.71	14216.10
7387	2015.12.18 01:05	sell	3694	0.10	122.591	123.591	121.591
7388	2015.12.18 04:00	close	3694	0.10	122.492	123.591	121.591	8.08	14224.18
7389	2015.12.18 23:39	buy	3695	0.10	121.219	120.219	122.219
7390	2015.12.21 04:00	close	3695	0.10	121.160	120.219	122.219	-4.79	14219.40
7391	2015.12.21 23:28	sell	3696	0.10	121.186	122.186	120.186
7392	2015.12.22 02:23	close	3696	0.10	121.132	122.186	120.186	4.38	14223.77
7393	2015.12.22 02:23	buy	3697	0.10	121.134	120.134	122.134
7394	2015.12.22 04:00	close	3697	0.10	121.187	120.134	122.134	4.37	14228.14
7395	2015.12.23 00:32	buy	3698	0.10	121.054	120.054	122.054
7396	2015.12.23 04:00	close	3698	0.10	121.004	120.054	122.054	-4.13	14224.01
7397	2015.12.23 23:07	sell	3699	0.10	120.871	121.871	119.871
7398	2015.12.24 04:00	close	3699	0.10	120.873	121.871	119.871	-0.42	14223.59
7399	2015.12.24 23:39	sell	3700	0.10	120.397	121.397	119.397
7400	2015.12.25 00:57	close	3700	0.10	120.338	121.397	119.397	4.82	14228.41
7401	2015.12.25 01:15	buy	3701	0.10	120.194	119.194	121.194
7402	2015.12.25 04:00	close	3701	0.10	120.185	119.194	121.194	-0.75	14227.66
7403	2015.12.28 02:06	sell	3702	0.10	120.319	121.319	119.319
7404	2015.12.28 04:00	close	3702	0.10	120.457	121.319	119.319	-11.46	14216.20
7405	2015.12.28 22:36	sell	3703	0.10	120.385	121.385	119.385
7406	2015.12.29 02:02	close	3703	0.10	120.325	121.385	119.385	4.91	14221.10
7407	2015.12.29 02:02	buy	3704	0.10	120.323	119.323	121.323
7408	2015.12.29 04:00	close	3704	0.10	120.339	119.323	121.323	1.33	14222.43
7409	2015.12.29 23:08	sell	3705	0.10	120.454	121.454	119.454
7410	2015.12.30 04:00	close	3705	0.10	120.526	121.454	119.454	-6.05	14216.38
7411	2015.12.30 22:16	buy	3706	0.10	120.530	119.530	121.530
7412	2015.12.31 01:08	close	3706	0.10	120.575	119.530	121.530	3.98	14220.36
7413	2015.12.31 01:08	sell	3707	0.10	120.574	121.574	119.574
7414	2015.12.31 03:19	close	3707	0.10	120.427	121.574	119.574	12.21	14232.57
7415	2015.12.31 03:19	buy	3708	0.10	120.428	119.428	121.428
7416	2015.12.31 04:00	close	3708	0.10	120.443	119.428	121.428	1.25	14233.82
7417	2015.12.31 23:53	sell	3709	0.10	120.306	121.306	119.306
7418	2016.01.04 01:49	close	3709	0.10	120.252	121.306	119.306	4.32	14238.14
7419	2016.01.04 01:49	buy	3710	0.10	120.253	119.253	121.253
7420	2016.01.04 04:00	close	3710	0.10	120.027	119.253	121.253	-18.83	14219.31
7421	2016.01.04 22:47	sell	3711	0.10	119.452	120.452	118.452
7422	2016.01.05 02:55	close	3711	0.10	119.241	120.452	118.452	17.62	14236.93
7423	2016.01.05 02:55	buy	3712	0.10	119.240	118.240	120.240
7424	2016.01.05 04:00	close	3712	0.10	119.582	118.240	120.240	28.60	14265.53
7425	2016.01.06 00:45	sell	3713	0.10	119.082	120.082	118.082
7426	2016.01.06 03:23	close	3713	0.10	118.502	120.082	118.082	48.94	14314.47
7427	2016.01.06 03:23	buy	3714	0.10	118.497	117.497	119.497
7428	2016.01.06 04:00	close	3714	0.10	118.565	117.497	119.497	5.74	14320.21
7429	2016.01.07 01:25	sell	3715	0.10	118.525	119.525	117.525
7430	2016.01.07 03:29	close	3715	0.10	118.238	119.525	117.525	24.27	14344.48
7431	2016.01.07 03:29	buy	3716	0.10	118.238	117.238	119.238
7432	2016.01.07 04:00	close	3716	0.10	117.880	117.238	119.238	-30.37	14314.11
7433	2016.01.08 00:00	sell	3717	0.10	117.665	118.665	116.665
7434	2016.01.08 01:08	close	3717	0.10	117.571	118.665	116.665	8.00	14322.11
7435	2016.01.08 01:08	buy	3718	0.10	117.571	116.571	118.571
7436	2016.01.08 02:35	close	3718	0.10	117.780	116.571	118.571	17.74	14339.85
7437	2016.01.08 02:35	sell	3719	0.10	117.777	118.777	116.777
7438	2016.01.08 04:00	close	3719	0.10	118.270	118.777	116.777	-41.68	14298.17
7439	2016.01.08 23:49	buy	3720	0.10	117.376	116.376	118.376
7440	2016.01.11 04:00	close	3720	0.10	117.214	116.376	118.376	-13.74	14284.43
7441	2016.01.11 22:34	sell	3721	0.10	117.689	118.689	116.689
7442	2016.01.12 01:29	close	3721	0.10	117.606	118.689	116.689	6.98	14291.41
7443	2016.01.12 01:29	buy	3722	0.10	117.606	116.606	118.606
7444	2016.01.12 02:58	close	3722	0.10	117.836	116.606	118.606	19.52	14310.93
7445	2016.01.12 02:58	sell	3723	0.10	117.835	118.835	116.835
7446	2016.01.12 04:00	close	3723	0.10	117.795	118.835	116.835	3.40	14314.33
7447	2016.01.12 22:23	sell	3724	0.10	117.705	118.705	116.705
7448	2016.01.12 23:52	close	3724	0.10	117.648	118.705	116.705	4.84	14319.17
7449	2016.01.12 23:52	buy	3725	0.10	117.649	116.649	118.649
7450	2016.01.13 01:26	close	3725	0.10	117.778	116.649	118.649	11.03	14330.20
7451	2016.01.13 01:26	sell	3726	0.10	117.777	118.777	116.777
7452	2016.01.13 04:00	close	3726	0.10	118.070	118.777	116.777	-24.82	14305.38
7453	2016.01.14 01:19	buy	3727	0.10	117.558	116.558	118.558
7454	2016.01.14 02:45	close	3727	0.10	117.524	116.558	118.558	-2.89	14302.49
7455	2016.01.14 02:45	sell	3728	0.10	117.522	118.522	116.522
7456	2016.01.14 04:00	close	3728	0.10	117.512	118.522	116.522	0.85	14303.34
7457	2016.01.14 22:40	buy	3729	0.10	118.077	117.077	119.077
7458	2016.01.15 00:13	close	3729	0.10	118.122	117.077	119.077	3.89	14307.24
7459	2016.01.15 00:13	sell	3730	0.10	118.121	119.121	117.121
7460	2016.01.15 03:27	close	3730	0.10	117.942	119.121	117.121	15.18	14322.42
7461	2016.01.15 03:27	buy	3731	0.10	117.944	116.944	118.944
7462	2016.01.15 04:00	close	3731	0.10	118.011	116.944	118.944	5.68	14328.10
7463	2016.01.18 03:20	sell	3732	0.10	117.309	118.309	116.309
7464	2016.01.18 04:00	close	3732	0.10	117.268	118.309	116.309	3.50	14331.60
7465	2016.01.18 22:12	buy	3733	0.10	117.331	116.331	118.331
7466	2016.01.19 02:21	close	3733	0.10	117.508	116.331	118.331	15.14	14346.74
7467	2016.01.19 02:21	sell	3734	0.10	117.506	118.506	116.506
7468	2016.01.19 04:00	close	3734	0.10	117.566	118.506	116.506	-5.10	14341.64
7469	2016.01.19 23:55	sell	3735	0.10	117.640	118.640	116.640
7470	2016.01.20 01:59	close	3735	0.10	117.567	118.640	116.640	6.13	14347.77
7471	2016.01.20 01:59	buy	3736	0.10	117.569	116.569	118.569
7472	2016.01.20 04:00	close	3736	0.10	117.250	116.569	118.569	-27.21	14320.56
7473	2016.01.20 22:22	sell	3737	0.10	116.970	117.970	115.970
7474	2016.01.21 04:00	close	3737	0.10	117.389	117.970	115.970	-35.94	14284.61
7475	2016.01.21 23:12	sell	3738	0.10	117.772	118.772	116.772
7476	2016.01.22 02:16	close	3738	0.10	117.748	118.772	116.772	1.96	14286.57
7477	2016.01.22 02:16	buy	3739	0.10	117.749	116.749	118.749
7478	2016.01.22 04:00	close	3739	0.10	117.592	116.749	118.749	-13.35	14273.22
7479	2016.01.22 22:38	sell	3740	0.10	118.808	119.808	117.808
7480	2016.01.25 01:57	close	3740	0.10	118.591	119.808	117.808	18.22	14291.44
7481	2016.01.25 01:57	buy	3741	0.10	118.591	117.591	119.591
7482	2016.01.25 03:58	close	3741	0.10	118.705	117.591	119.591	9.60	14301.04
7483	2016.01.25 03:58	sell	3742	0.10	118.707	119.707	117.707
7484	2016.01.25 04:00	close	3742	0.10	118.711	119.707	117.707	-0.34	14300.70
7485	2016.01.25 22:34	buy	3743	0.10	118.386	117.386	119.386
7486	2016.01.26 04:00	close	3743	0.10	118.104	117.386	119.386	-23.80	14276.90
7487	2016.01.26 22:09	buy	3744	0.10	118.409	117.409	119.409
7488	2016.01.27 04:00	close	3744	0.10	118.166	117.409	119.409	-20.48	14256.42
7489	2016.01.28 02:44	sell	3745	0.10	118.582	119.582	117.582
7490	2016.01.28 04:00	close	3745	0.10	118.895	119.582	117.582	-26.33	14230.09
7491	2016.01.29 00:46	buy	3746	0.10	118.785	117.785	119.785
7492	2016.01.29 01:45	close	3746	0.10	118.902	117.785	119.785	9.84	14239.93
7493	2016.01.29 01:45	sell	3747	0.10	118.902	119.902	117.902
7494	2016.01.29 03:26	close	3747	0.10	118.682	119.902	117.902	18.54	14258.47
7495	2016.01.29 03:26	buy	3748	0.10	118.686	117.686	119.686
7496	2016.01.29 04:00	close	3748	0.10	118.571	117.686	119.686	-9.70	14248.77
7497	2016.02.01 00:01	sell	3749	0.10	121.304	122.304	120.304
7498	2016.02.01 04:00	close	3749	0.10	121.281	122.304	120.304	1.90	14250.67
7499	2016.02.02 01:45	buy	3750	0.10	120.906	119.906	121.906
7500	2016.02.02 04:00	close	3750	0.10	120.783	119.906	121.906	-10.18	14240.49
7501	2016.02.02 22:12	buy	3751	0.10	119.889	118.889	120.889
7502	2016.02.03 04:00	close	3751	0.10	119.619	118.889	120.889	-22.49	14218.01
7503	2016.02.04 00:14	sell	3752	0.10	117.972	118.972	116.972
7504	2016.02.04 04:00	close	3752	0.10	118.050	118.972	116.972	-6.61	14211.40
7505	2016.02.05 00:23	sell	3753	0.10	116.851	117.851	115.851
7506	2016.02.05 03:11	close	3753	0.10	116.697	117.851	115.851	13.20	14224.60
7507	2016.02.05 03:11	buy	3754	0.10	116.696	115.696	117.696
7508	2016.02.05 04:00	close	3754	0.10	116.907	115.696	117.696	18.05	14242.65
7509	2016.02.08 00:27	sell	3755	0.10	116.974	117.974	115.974
7510	2016.02.08 04:00	close	3755	0.10	117.211	117.974	115.974	-20.22	14222.43
7511	2016.02.08 22:28	sell	3756	0.10	115.533	116.533	114.533
7512	2016.02.09 00:30	close	3756	0.10	115.710	116.533	114.533	-15.38	14207.04
7513	2016.02.09 00:30	buy	3757	0.10	115.710	114.710	116.710
7514	2016.02.09 04:00	close	3757	0.10	115.220	114.710	116.710	-42.53	14164.51
7515	2016.02.09 22:04	sell	3758	0.10	115.055	116.055	114.055
7516	2016.02.10 02:15	close	3758	0.10	115.025	116.055	114.055	2.53	14167.04
7517	2016.02.10 02:15	buy	3759	0.10	115.025	114.025	116.025
7518	2016.02.10 04:00	close	3759	0.10	114.490	114.025	116.025	-46.73	14120.31
7519	2016.02.11 00:23	sell	3760	0.10	113.436	114.436	112.436
7520	2016.02.11 01:45	close	3760	0.10	113.387	114.436	112.436	4.32	14124.63
7521	2016.02.11 01:45	buy	3761	0.10	113.388	112.388	114.388
7522	2016.02.11 04:00	close	3761	0.10	112.884	112.388	114.388	-44.65	14079.98
7523	2016.02.12 00:38	sell	3762	0.10	112.551	113.551	111.551
7524	2016.02.12 02:11	close	3762	0.10	112.125	113.551	111.551	37.99	14117.97
7525	2016.02.12 02:11	buy	3763	0.10	112.118	111.118	113.118
7526	2016.02.12 04:00	close	3763	0.10	112.482	111.118	113.118	32.36	14150.33
7527	2016.02.12 22:01	buy	3764	0.10	113.266	112.266	114.266
7528	2016.02.15 00:01	close	3764	0.10	113.381	112.266	114.266	10.22	14160.55
7529	2016.02.15 00:01	sell	3765	0.10	113.383	114.383	112.383
7530	2016.02.15 04:00	close	3765	0.10	113.618	114.383	112.383	-20.68	14139.87
7531	2016.02.15 22:49	buy	3766	0.10	114.643	113.643	115.643
7532	2016.02.16 02:34	close	3766	0.10	114.584	113.643	115.643	-5.07	14134.81
7533	2016.02.16 02:34	sell	3767	0.10	114.585	115.585	113.585
7534	2016.02.16 04:00	close	3767	0.10	114.564	115.585	113.585	1.83	14136.64
7535	2016.02.16 23:31	sell	3768	0.10	114.047	115.047	113.047
7536	2016.02.17 03:17	close	3768	0.10	114.108	115.047	113.047	-5.43	14131.20
7537	2016.02.17 03:17	buy	3769	0.10	114.105	113.105	115.105
7538	2016.02.17 04:00	close	3769	0.10	114.049	113.105	115.105	-4.91	14126.29
7539	2016.02.17 23:22	sell	3770	0.10	113.971	114.971	112.971
7540	2016.02.18 03:06	close	3770	0.10	113.869	114.971	112.971	8.71	14135.00
7541	2016.02.18 03:06	buy	3771	0.10	113.869	112.869	114.869
7542	2016.02.18 04:00	close	3771	0.10	113.917	112.869	114.869	4.21	14139.21
7543	2016.02.18 22:24	buy	3772	0.10	113.466	112.466	114.466
7544	2016.02.19 04:00	close	3772	0.10	112.766	112.466	114.466	-62.00	14077.22
7545	2016.02.19 22:07	sell	3773	0.10	112.621	113.621	111.621
7546	2016.02.19 23:57	close	3773	0.10	112.578	113.621	111.621	3.82	14081.04
7547	2016.02.19 23:57	buy	3774	0.10	112.575	111.575	113.575
7548	2016.02.22 02:19	close	3774	0.10	112.697	111.575	113.575	10.91	14091.95
7549	2016.02.22 02:19	sell	3775	0.10	112.699	113.699	111.699
7550	2016.02.22 04:00	close	3775	0.10	112.839	113.699	111.699	-12.41	14079.54
7551	2016.02.23 00:30	sell	3776	0.10	112.950	113.950	111.950
7552	2016.02.23 02:05	close	3776	0.10	112.859	113.950	111.950	8.06	14087.60
7553	2016.02.23 02:05	buy	3777	0.10	112.856	111.856	113.856
7554	2016.02.23 04:00	close	3777	0.10	112.114	111.856	113.856	-66.18	14021.42
7555	2016.02.23 22:05	buy	3778	0.10	112.016	111.016	113.016
7556	2016.02.24 04:00	close	3778	0.10	111.998	111.016	113.016	-1.53	14019.89
7557	2016.02.24 22:18	sell	3779	0.10	111.920	112.920	110.920
7558	2016.02.25 00:53	close	3779	0.10	112.066	112.920	110.920	-13.28	14006.61
7559	2016.02.25 00:53	buy	3780	0.10	112.066	111.066	113.066
7560	2016.02.25 02:07	close	3780	0.10	112.176	111.066	113.066	9.81	14016.42
7561	2016.02.25 02:07	sell	3781	0.10	112.172	113.172	111.172
7562	2016.02.25 04:00	close	3781	0.10	112.093	113.172	111.172	7.05	14023.47
7563	2016.02.25 23:54	sell	3782	0.10	112.985	113.985	111.985
7564	2016.02.26 03:13	close	3782	0.10	112.906	113.985	111.985	6.92	14030.39
7565	2016.02.26 03:13	buy	3783	0.10	112.904	111.904	113.904
7566	2016.02.26 04:00	close	3783	0.10	112.820	111.904	113.904	-7.45	14022.94
7567	2016.02.26 23:00	sell	3784	0.10	113.938	114.938	112.938
7568	2016.02.29 00:37	close	3784	0.10	113.799	114.938	112.938	12.13	14035.06
7569	2016.02.29 00:37	buy	3785	0.10	113.803	112.803	114.803
7570	2016.02.29 04:00	close	3785	0.10	113.379	112.803	114.803	-37.40	13997.66
7571	2016.02.29 23:51	buy	3786	0.10	112.709	111.709	113.709
7572	2016.03.01 02:03	close	3786	0.10	112.523	111.709	113.709	-16.45	13981.22
7573	2016.03.01 02:03	sell	3787	0.10	112.522	113.522	111.522
7574	2016.03.01 04:00	close	3787	0.10	112.279	113.522	111.522	21.64	14002.86
7575	2016.03.01 22:22	buy	3788	0.10	113.943	112.943	114.943
7576	2016.03.02 00:10	close	3788	0.10	114.118	112.943	114.943	15.42	14018.28
7577	2016.03.02 00:10	sell	3789	0.10	114.115	115.115	113.115
7578	2016.03.02 01:53	close	3789	0.10	113.952	115.115	113.115	14.30	14032.58
7579	2016.03.02 01:53	buy	3790	0.10	113.953	112.953	114.953
7580	2016.03.02 03:07	close	3790	0.10	114.058	112.953	114.953	9.21	14041.79
7581	2016.03.02 03:07	sell	3791	0.10	114.058	115.058	113.058
7582	2016.03.02 04:00	close	3791	0.10	114.050	115.058	113.058	0.70	14042.49
7583	2016.03.03 00:48	sell	3792	0.10	113.626	114.626	112.626
7584	2016.03.03 01:59	close	3792	0.10	113.480	114.626	112.626	12.87	14055.36
7585	2016.03.03 01:59	buy	3793	0.10	113.481	112.481	114.481
7586	2016.03.03 02:21	close	3793	0.10	113.648	112.481	114.481	14.69	14070.05
7587	2016.03.03 02:21	sell	3794	0.10	113.648	114.648	112.648
7588	2016.03.03 04:00	close	3794	0.10	113.839	114.648	112.648	-16.78	14053.27
7589	2016.03.03 23:57	sell	3795	0.10	113.684	114.684	112.684
7590	2016.03.04 03:07	close	3795	0.10	113.506	114.684	112.684	15.60	14068.87
7591	2016.03.04 03:07	buy	3796	0.10	113.511	112.511	114.511
7592	2016.03.04 04:00	close	3796	0.10	113.312	112.511	114.511	-17.56	14051.31
7593	2016.03.07 03:11	buy	3797	0.10	113.576	112.576	114.576
7594	2016.03.07 03:56	close	3797	0.10	113.807	112.576	114.576	20.30	14071.61
7595	2016.03.07 03:56	sell	3798	0.10	113.808	114.808	112.808
7596	2016.03.07 04:00	close	3798	0.10	113.798	114.808	112.808	0.88	14072.49
7597	2016.03.08 00:38	buy	3799	0.10	113.365	112.365	114.365
7598	2016.03.08 01:53	close	3799	0.10	113.402	112.365	114.365	3.26	14075.75
7599	2016.03.08 01:53	sell	3800	0.10	113.401	114.401	112.401
7600	2016.03.08 02:33	close	3800	0.10	113.072	114.401	112.401	29.10	14104.85
7601	2016.03.08 02:33	buy	3801	0.10	113.072	112.072	114.072
7602	2016.03.08 04:00	close	3801	0.10	112.880	112.072	114.072	-17.01	14087.84
7603	2016.03.09 01:40	sell	3802	0.10	112.730	113.730	111.730
7604	2016.03.09 02:07	close	3802	0.10	112.578	113.730	111.730	13.50	14101.34
7605	2016.03.09 02:07	buy	3803	0.10	112.578	111.578	113.578
7606	2016.03.09 04:00	close	3803	0.10	112.528	111.578	113.578	-4.44	14096.90
7607	2016.03.09 22:37	sell	3804	0.10	113.406	114.406	112.406
7608	2016.03.10 00:40	close	3804	0.10	113.288	114.406	112.406	10.17	14107.07
7609	2016.03.10 00:40	buy	3805	0.10	113.290	112.290	114.290
7610	2016.03.10 03:22	close	3805	0.10	113.483	112.290	114.290	17.01	14124.08
7611	2016.03.10 03:22	sell	3806	0.10	113.485	114.485	112.485
7612	2016.03.10 04:00	close	3806	0.10	113.624	114.485	112.485	-12.23	14111.85
7613	2016.03.10 22:30	sell	3807	0.10	113.274	114.274	112.274
7614	2016.03.11 01:34	close	3807	0.10	112.902	114.274	112.274	32.87	14144.71
7615	2016.03.11 01:34	buy	3808	0.10	112.901	111.901	113.901
7616	2016.03.11 02:31	close	3808	0.10	113.233	111.901	113.901	29.32	14174.03
7617	2016.03.11 02:31	sell	3809	0.10	113.231	114.231	112.231
7618	2016.03.11 04:00	close	3809	0.10	113.290	114.231	112.231	-5.21	14168.82
7619	2016.03.14 00:03	sell	3810	0.10	113.941	114.941	112.941
7620	2016.03.14 01:30	close	3810	0.10	113.800	114.941	112.941	12.39	14181.21
7621	2016.03.14 01:30	buy	3811	0.10	113.799	112.799	114.799
7622	2016.03.14 03:07	close	3811	0.10	113.836	112.799	114.799	3.25	14184.46
7623	2016.03.14 03:07	sell	3812	0.10	113.839	114.839	112.839
7624	2016.03.14 04:00	close	3812	0.10	113.935	114.839	112.839	-8.43	14176.03
7625	2016.03.14 22:42	sell	3813	0.10	113.858	114.858	112.858
7626	2016.03.15 04:00	close	3813	0.10	113.912	114.858	112.858	-4.82	14171.21
7627	2016.03.15 23:23	sell	3814	0.10	113.168	114.168	112.168
7628	2016.03.16 02:50	close	3814	0.10	113.107	114.168	112.168	5.31	14176.51
7629	2016.03.16 02:50	buy	3815	0.10	113.107	112.107	114.107
7630	2016.03.16 03:52	close	3815	0.10	113.301	112.107	114.107	17.12	14193.63
7631	2016.03.16 03:52	sell	3816	0.10	113.299	114.299	112.299
7632	2016.03.16 04:00	close	3816	0.10	113.307	114.299	112.299	-0.71	14192.92
7633	2016.03.16 22:27	buy	3817	0.10	112.413	111.413	113.413
7634	2016.03.17 00:17	close	3817	0.10	112.739	111.413	113.413	29.17	14222.10
7635	2016.03.17 00:17	sell	3818	0.10	112.731	113.731	111.731
7636	2016.03.17 04:00	close	3818	0.10	112.825	113.731	111.731	-8.33	14213.77
7637	2016.03.18 02:28	buy	3819	0.10	111.299	110.299	112.299
7638	2016.03.18 03:02	close	3819	0.10	111.443	110.299	112.299	12.92	14226.69
7639	2016.03.18 03:02	sell	3820	0.10	111.451	112.451	110.451
7640	2016.03.18 03:40	close	3820	0.10	111.088	112.451	110.451	32.68	14259.37
7641	2016.03.18 03:40	buy	3821	0.10	111.090	110.090	112.090
7642	2016.03.18 04:00	close	3821	0.10	111.034	110.090	112.090	-5.04	14254.33
7643	2016.03.18 22:13	sell	3822	0.10	111.672	112.672	110.672
7644	2016.03.18 23:06	close	3822	0.10	111.561	112.672	110.672	9.95	14264.28
7645	2016.03.18 23:06	buy	3823	0.10	111.561	110.561	112.561
7646	2016.03.21 04:00	close	3823	0.10	111.375	110.561	112.561	-16.62	14247.66
7647	2016.03.21 22:16	sell	3824	0.10	111.921	112.921	110.921
7648	2016.03.22 03:54	close	3824	0.10	111.989	112.921	110.921	-6.15	14241.51
7649	2016.03.22 03:54	buy	3825	0.10	111.991	110.991	112.991
7650	2016.03.22 04:00	close	3825	0.10	111.948	110.991	112.991	-3.84	14237.67
7651	2016.03.22 23:47	sell	3826	0.10	112.356	113.356	111.356
7652	2016.03.23 02:08	close	3826	0.10	112.262	113.356	111.356	8.29	14245.95
7653	2016.03.23 02:08	buy	3827	0.10	112.263	111.263	113.263
7654	2016.03.23 03:06	close	3827	0.10	112.351	111.263	113.263	7.83	14253.78
7655	2016.03.23 03:06	sell	3828	0.10	112.352	113.352	111.352
7656	2016.03.23 04:00	close	3828	0.10	112.230	113.352	111.352	10.87	14264.65
7657	2016.03.24 03:58	sell	3829	0.10	112.519	113.519	111.519
7658	2016.03.24 04:00	close	3829	0.10	112.537	113.519	111.519	-1.60	14263.05
7659	2016.03.25 03:17	sell	3830	0.10	112.918	113.918	111.918
7660	2016.03.25 04:00	close	3830	0.10	113.232	113.918	111.918	-27.73	14235.32
7661	2016.03.25 23:56	buy	3831	0.10	113.084	112.084	114.084
7662	2016.03.28 00:43	close	3831	0.10	113.268	112.084	114.084	16.32	14251.65
7663	2016.03.28 00:43	sell	3832	0.10	113.265	114.265	112.265
7664	2016.03.28 04:00	close	3832	0.10	113.505	114.265	112.265	-21.14	14230.51
7665	2016.03.28 22:24	sell	3833	0.10	113.361	114.361	112.361
7666	2016.03.29 02:11	close	3833	0.10	113.403	114.361	112.361	-3.78	14226.72
7667	2016.03.29 02:11	buy	3834	0.10	113.404	112.404	114.404
7668	2016.03.29 04:00	close	3834	0.10	113.360	112.404	114.404	-3.88	14222.84
7669	2016.03.29 22:45	buy	3835	0.10	112.628	111.628	113.628
7670	2016.03.29 23:52	close	3835	0.10	112.755	111.628	113.628	11.26	14234.10
7671	2016.03.29 23:52	sell	3836	0.10	112.752	113.752	111.752
7672	2016.03.30 03:07	close	3836	0.10	112.537	113.752	111.752	19.02	14253.12
7673	2016.03.30 03:07	buy	3837	0.10	112.536	111.536	113.536
7674	2016.03.30 04:00	close	3837	0.10	112.588	111.536	113.536	4.62	14257.74
7675	2016.03.31 02:18	buy	3838	0.10	112.418	111.418	113.418
7676	2016.03.31 03:50	close	3838	0.10	112.493	111.418	113.418	6.67	14264.41
7677	2016.03.31 03:50	sell	3839	0.10	112.492	113.492	111.492
7678	2016.03.31 04:00	close	3839	0.10	112.569	113.492	111.492	-6.84	14257.57
7679	2016.03.31 23:49	sell	3840	0.10	112.595	113.595	111.595
7680	2016.04.01 00:32	close	3840	0.10	112.554	113.595	111.595	3.56	14261.12
7681	2016.04.01 00:32	buy	3841	0.10	112.561	111.561	113.561
7682	2016.04.01 02:09	close	3841	0.10	112.569	111.561	113.561	0.71	14261.83
7683	2016.04.01 02:09	sell	3842	0.10	112.569	113.569	111.569
7684	2016.04.01 03:07	close	3842	0.10	112.405	113.569	111.569	14.59	14276.42
7685	2016.04.01 03:07	buy	3843	0.10	112.407	111.407	113.407
7686	2016.04.01 04:00	close	3843	0.10	112.279	111.407	113.407	-11.40	14265.02
7687	2016.04.01 22:43	buy	3844	0.10	111.620	110.620	112.620
7688	2016.04.04 00:20	close	3844	0.10	111.667	110.620	112.620	4.29	14269.32
7689	2016.04.04 00:20	sell	3845	0.10	111.672	112.672	110.672
7690	2016.04.04 03:06	close	3845	0.10	111.616	112.672	110.672	5.02	14274.34
7691	2016.04.04 03:06	buy	3846	0.10	111.615	110.615	112.615
7692	2016.04.04 04:00	close	3846	0.10	111.447	110.615	112.615	-15.07	14259.27
7693	2016.04.04 22:11	sell	3847	0.10	111.328	112.328	110.328
7694	2016.04.05 02:07	close	3847	0.10	111.257	112.328	110.328	6.30	14265.56
7695	2016.04.05 02:07	buy	3848	0.10	111.256	110.256	112.256
7696	2016.04.05 04:00	close	3848	0.10	110.957	110.256	112.256	-26.95	14238.61
7697	2016.04.06 02:40	buy	3849	0.10	110.253	109.253	111.253
7698	2016.04.06 04:00	close	3849	0.10	110.316	109.253	111.253	5.71	14244.32
7699	2016.04.06 23:29	sell	3850	0.10	109.821	110.821	108.821
7700	2016.04.07 02:03	close	3850	0.10	109.714	110.821	108.821	9.50	14253.82
7701	2016.04.07 02:03	buy	3851	0.10	109.714	108.714	110.714
7702	2016.04.07 04:00	close	3851	0.10	109.522	108.714	110.714	-17.53	14236.29
7703	2016.04.07 22:05	sell	3852	0.10	108.333	109.333	107.333
7704	2016.04.07 23:42	close	3852	0.10	108.306	109.333	107.333	2.49	14238.78
7705	2016.04.07 23:42	buy	3853	0.10	108.304	107.304	109.304
7706	2016.04.08 01:14	close	3853	0.10	108.340	107.304	109.304	3.40	14242.19
7707	2016.04.08 01:14	sell	3854	0.10	108.341	109.341	107.341
7708	2016.04.08 04:00	close	3854	0.10	108.715	109.341	107.341	-34.40	14207.79
7709	2016.04.11 00:02	buy	3855	0.10	108.032	107.032	109.032
7710	2016.04.11 01:44	close	3855	0.10	108.213	107.032	109.032	16.73	14224.52
7711	2016.04.11 01:44	sell	3856	0.10	108.214	109.214	107.214
7712	2016.04.11 03:24	close	3856	0.10	107.974	109.214	107.214	22.23	14246.75
7713	2016.04.11 03:24	buy	3857	0.10	107.978	106.978	108.978
7714	2016.04.11 04:00	close	3857	0.10	108.020	106.978	108.978	3.89	14250.64
7715	2016.04.11 22:37	buy	3858	0.10	107.899	106.899	108.899
7716	2016.04.12 02:48	close	3858	0.10	107.969	106.899	108.899	6.56	14257.20
7717	2016.04.12 02:48	sell	3859	0.10	107.969	108.969	106.969
7718	2016.04.12 04:00	close	3859	0.10	108.058	108.969	106.969	-8.24	14248.96
7719	2016.04.12 22:59	buy	3860	0.10	108.466	107.466	109.466
7720	2016.04.13 04:00	close	3860	0.10	108.643	107.466	109.466	16.37	14265.33
7721	2016.04.13 23:48	sell	3861	0.10	109.364	110.364	108.364
7722	2016.04.14 04:00	close	3861	0.10	109.407	110.364	108.364	-4.18	14261.15
7723	2016.04.14 22:45	sell	3862	0.10	109.340	110.340	108.340
7724	2016.04.15 04:00	close	3862	0.10	109.655	110.340	108.340	-28.81	14232.34
7725	2016.04.15 22:46	sell	3863	0.10	108.741	109.741	107.741
7726	2016.04.18 00:01	close	3863	0.10	108.247	109.741	107.741	45.56	14277.89
7727	2016.04.18 00:01	buy	3864	0.10	108.250	107.250	109.250
7728	2016.04.18 04:00	close	3864	0.10	108.020	107.250	109.250	-21.29	14256.60
7729	2016.04.18 22:30	buy	3865	0.10	108.751	107.751	109.751
7730	2016.04.18 23:28	close	3865	0.10	108.829	107.751	109.751	7.17	14263.77
7731	2016.04.19 02:21	sell	3866	0.10	108.934	109.934	107.934
7732	2016.04.19 04:00	close	3866	0.10	109.115	109.934	107.934	-16.59	14247.18
7733	2016.04.19 22:44	sell	3867	0.10	109.208	110.208	108.208
7734	2016.04.20 03:20	close	3867	0.10	109.096	110.208	108.208	10.19	14257.37
7735	2016.04.20 03:20	buy	3868	0.10	109.097	108.097	110.097
7736	2016.04.20 04:00	close	3868	0.10	109.129	108.097	110.097	2.93	14260.30
7737	2016.04.21 00:54	buy	3869	0.10	109.759	108.759	110.759
7738	2016.04.21 02:05	close	3869	0.10	109.810	108.759	110.759	4.64	14264.94
7739	2016.04.21 02:05	sell	3870	0.10	109.811	110.811	108.811
7740	2016.04.21 04:00	close	3870	0.10	109.761	110.811	108.811	4.56	14269.50
7741	2016.04.21 22:25	buy	3871	0.10	109.461	108.461	110.461
7742	2016.04.21 23:31	close	3871	0.10	109.512	108.461	110.461	4.66	14274.16
7743	2016.04.21 23:31	sell	3872	0.10	109.511	110.511	108.511
7744	2016.04.22 03:11	close	3872	0.10	109.314	110.511	108.511	17.94	14292.10
7745	2016.04.22 03:11	buy	3873	0.10	109.313	108.313	110.313
7746	2016.04.22 04:00	close	3873	0.10	109.359	108.313	110.313	4.21	14296.31
7747	2016.04.22 22:18	buy	3874	0.10	111.590	110.590	112.590
7748	2016.04.22 23:19	close	3874	0.10	111.677	110.590	112.590	7.79	14304.10
7749	2016.04.22 23:19	sell	3875	0.10	111.677	112.677	110.677
7750	2016.04.25 01:05	close	3875	0.10	111.729	112.677	110.677	-4.73	14299.36
7751	2016.04.25 01:05	buy	3876	0.10	111.729	110.729	112.729
7752	2016.04.25 04:00	close	3876	0.10	111.277	110.729	112.729	-40.62	14258.74
7753	2016.04.25 23:17	buy	3877	0.10	111.070	110.070	112.070
7754	2016.04.26 04:00	close	3877	0.10	111.121	110.070	112.070	4.67	14263.42
7755	2016.04.26 23:27	buy	3878	0.10	111.358	110.358	112.358
7756	2016.04.27 04:00	close	3878	0.10	111.191	110.358	112.358	-14.94	14248.48
7757	2016.04.27 23:57	buy	3879	0.10	111.478	110.478	112.478
7758	2016.04.28 04:00	close	3879	0.10	111.696	110.478	112.478	19.77	14268.25
7759	2016.04.28 22:35	buy	3880	0.10	107.938	106.938	108.938
7760	2016.04.29 04:00	close	3880	0.10	107.776	106.938	108.938	-14.95	14253.31
7761	2016.04.29 22:31	buy	3881	0.10	106.586	105.586	107.586
7762	2016.05.02 01:06	close	3881	0.10	106.530	105.586	107.586	-5.18	14248.13
7763	2016.05.02 01:06	sell	3882	0.10	106.529	107.529	105.529
7764	2016.05.02 02:21	close	3882	0.10	106.417	107.529	105.529	10.52	14258.65
7765	2016.05.02 02:21	buy	3883	0.10	106.417	105.417	107.417
7766	2016.05.02 04:00	close	3883	0.10	106.437	105.417	107.417	1.88	14260.53
7767	2016.05.03 03:03	buy	3884	0.10	106.377	105.377	107.377
7768	2016.05.03 04:00	close	3884	0.10	106.126	105.377	107.377	-23.65	14236.88
7769	2016.05.03 23:52	sell	3885	0.10	106.623	107.623	105.623
7770	2016.05.04 04:00	close	3885	0.10	106.597	107.623	105.623	2.36	14239.24
7771	2016.05.04 23:21	sell	3886	0.10	106.990	107.990	105.990
7772	2016.05.05 01:36	close	3886	0.10	106.963	107.990	105.990	2.27	14241.50
7773	2016.05.05 01:36	buy	3887	0.10	106.961	105.961	107.961
7774	2016.05.05 02:47	close	3887	0.10	106.980	105.961	107.961	1.78	14243.28
7775	2016.05.05 02:47	sell	3888	0.10	106.978	107.978	105.978
7776	2016.05.05 04:00	close	3888	0.10	107.164	107.978	105.978	-17.36	14225.92
7777	2016.05.06 01:15	sell	3889	0.10	107.303	108.303	106.303
7778	2016.05.06 02:51	close	3889	0.10	107.211	108.303	106.303	8.58	14234.50
7779	2016.05.06 02:51	buy	3890	0.10	107.213	106.213	108.213
7780	2016.05.06 03:04	close	3890	0.10	107.378	106.213	108.213	15.37	14249.87
7781	2016.05.06 03:04	sell	3891	0.10	107.376	108.376	106.376
7782	2016.05.06 04:00	close	3891	0.10	107.283	108.376	106.376	8.67	14258.54
7783	2016.05.09 00:51	sell	3892	0.10	107.255	108.255	106.255
7784	2016.05.09 04:00	close	3892	0.10	107.475	108.255	106.255	-20.47	14238.07
7785	2016.05.10 01:53	buy	3893	0.10	108.373	107.373	109.373
7786	2016.05.10 03:38	close	3893	0.10	108.508	107.373	109.373	12.44	14250.51
7787	2016.05.10 03:38	sell	3894	0.10	108.510	109.510	107.510
7788	2016.05.10 04:00	close	3894	0.10	108.449	109.510	107.510	5.62	14256.13
7789	2016.05.11 00:38	sell	3895	0.10	109.360	110.360	108.360
7790	2016.05.11 03:07	close	3895	0.10	109.150	110.360	108.360	19.24	14275.37
7791	2016.05.11 03:07	buy	3896	0.10	109.149	108.149	110.149
7792	2016.05.11 04:00	close	3896	0.10	109.150	108.149	110.149	0.09	14275.46
7793	2016.05.13 01:49	buy	3897	0.10	108.970	107.970	109.970
7794	2016.05.13 02:44	close	3897	0.10	109.067	107.970	109.970	8.89	14284.35
7795	2016.05.13 02:44	sell	3898	0.10	109.065	110.065	108.065
7796	2016.05.13 04:00	close	3898	0.10	108.883	110.065	108.065	16.72	14301.07
7797	2016.05.13 23:45	buy	3899	0.10	108.616	107.616	109.616
7798	2016.05.16 00:54	close	3899	0.10	108.649	107.616	109.616	3.12	14304.20
7799	2016.05.16 01:04	buy	3900	0.10	108.586	107.586	109.586
7800	2016.05.16 04:00	close	3900	0.10	108.824	107.586	109.586	21.87	14326.07
7801	2016.05.16 23:46	sell	3901	0.10	109.069	110.069	108.069
7802	2016.05.17 01:15	close	3901	0.10	108.993	110.069	108.069	6.89	14332.95
7803	2016.05.17 01:15	buy	3902	0.10	108.993	107.993	109.993
7804	2016.05.17 01:55	close	3902	0.10	109.094	107.993	109.993	9.26	14342.21
7805	2016.05.17 01:55	sell	3903	0.10	109.093	110.093	108.093
7806	2016.05.17 03:32	close	3903	0.10	108.937	110.093	108.093	14.32	14356.53
7807	2016.05.17 03:32	buy	3904	0.10	108.935	107.935	109.935
7808	2016.05.17 04:00	close	3904	0.10	108.934	107.935	109.935	-0.09	14356.44
7809	2016.05.17 22:46	buy	3905	0.10	108.999	107.999	109.999
7810	2016.05.18 04:00	close	3905	0.10	108.825	107.999	109.999	-15.91	14340.54
7811	2016.05.19 02:25	buy	3906	0.10	110.081	109.081	111.081
7812	2016.05.19 02:49	close	3906	0.10	110.172	109.081	111.081	8.26	14348.80
7813	2016.05.19 02:49	sell	3907	0.10	110.172	111.172	109.172
7814	2016.05.19 04:00	close	3907	0.10	110.125	111.172	109.172	4.27	14353.07
7815	2016.05.23 01:52	sell	3908	0.10	110.222	111.222	109.222
7816	2016.05.23 02:53	close	3908	0.10	110.074	111.222	109.222	13.45	14366.52
7817	2016.05.23 02:53	buy	3909	0.10	110.072	109.072	111.072
7818	2016.05.23 04:00	close	3909	0.10	109.812	109.072	111.072	-23.68	14342.84
7819	2016.05.23 22:56	sell	3910	0.10	109.249	110.249	108.249
7820	2016.05.24 00:24	close	3910	0.10	109.220	110.249	108.249	2.58	14345.41
7821	2016.05.24 00:24	buy	3911	0.10	109.221	108.221	110.221
7822	2016.05.24 02:21	close	3911	0.10	109.333	108.221	110.221	10.24	14355.65
7823	2016.05.24 02:21	sell	3912	0.10	109.332	110.332	108.332
7824	2016.05.24 04:00	close	3912	0.10	109.259	110.332	108.332	6.68	14362.33
7825	2016.05.25 00:21	sell	3913	0.10	110.010	111.010	109.010
7826	2016.05.25 04:00	close	3913	0.10	110.121	111.010	109.010	-10.08	14352.25
7827	2016.05.25 22:00	buy	3914	0.10	110.083	109.083	111.083
7828	2016.05.26 04:00	close	3914	0.10	109.560	109.083	111.083	-47.49	14304.77
7829	2016.05.27 01:07	buy	3915	0.10	109.747	108.747	110.747
7830	2016.05.27 02:53	close	3915	0.10	109.787	108.747	110.747	3.64	14308.41
7831	2016.05.27 02:53	sell	3916	0.10	109.789	110.789	108.789
7832	2016.05.27 04:00	close	3916	0.10	109.796	110.789	108.789	-0.64	14307.77
7833	2016.05.27 23:27	buy	3917	0.10	110.329	109.329	111.329
7834	2016.05.30 01:12	close	3917	0.10	110.503	109.329	111.329	15.83	14323.60
7835	2016.05.30 01:12	sell	3918	0.10	110.504	111.504	109.504
7836	2016.05.30 04:00	close	3918	0.10	110.749	111.504	109.504	-22.12	14301.48
7837	2016.05.30 22:08	sell	3919	0.10	111.138	112.138	110.138
7838	2016.05.31 01:58	close	3919	0.10	110.966	112.138	110.138	15.42	14316.90
7839	2016.05.31 01:58	buy	3920	0.10	110.962	109.962	111.962
7840	2016.05.31 04:00	close	3920	0.10	110.884	109.962	111.962	-7.03	14309.87
7841	2016.05.31 22:49	sell	3921	0.10	110.704	111.704	109.704
7842	2016.06.01 02:09	close	3921	0.10	110.686	111.704	109.704	1.55	14311.41
7843	2016.06.01 02:09	buy	3922	0.10	110.685	109.685	111.685
7844	2016.06.01 02:40	close	3922	0.10	110.765	109.685	111.685	7.22	14318.63
7845	2016.06.01 02:40	sell	3923	0.10	110.763	111.763	109.763
7846	2016.06.01 02:55	close	3923	0.10	110.633	111.763	109.763	11.75	14330.38
7847	2016.06.01 02:55	buy	3924	0.10	110.634	109.634	111.634
7848	2016.06.01 04:00	close	3924	0.10	110.575	109.634	111.634	-5.34	14325.04
7849	2016.06.02 03:09	buy	3925	0.10	109.299	108.299	110.299
7850	2016.06.02 04:00	close	3925	0.10	109.330	108.299	110.299	2.84	14327.88
7851	2016.06.03 01:06	buy	3926	0.10	108.808	107.808	109.808
7852	2016.06.03 03:02	close	3926	0.10	108.933	107.808	109.808	11.47	14339.35
7853	2016.06.03 03:02	sell	3927	0.10	108.933	109.933	107.933
7854	2016.06.03 04:00	close	3927	0.10	109.029	109.933	107.933	-8.80	14330.55
7855	2016.06.03 22:38	buy	3928	0.10	106.617	105.617	107.617
7856	2016.06.06 01:09	close	3928	0.10	106.621	105.617	107.617	0.46	14331.02
7857	2016.06.06 01:09	sell	3929	0.10	106.621	107.621	105.621
7858	2016.06.06 02:35	close	3929	0.10	106.539	107.621	105.621	7.70	14338.72
7859	2016.06.06 02:35	buy	3930	0.10	106.541	105.541	107.541
7860	2016.06.06 04:00	close	3930	0.10	106.600	105.541	107.541	5.53	14344.25
7861	2016.06.06 22:35	sell	3931	0.10	107.509	108.509	106.509
7862	2016.06.07 02:05	close	3931	0.10	107.497	108.509	106.509	1.04	14345.28
7863	2016.06.07 02:05	buy	3932	0.10	107.497	106.497	108.497
7864	2016.06.07 04:00	close	3932	0.10	107.340	106.497	108.497	-14.63	14330.65
7865	2016.06.07 23:46	sell	3933	0.10	107.384	108.384	106.384
7866	2016.06.08 01:03	close	3933	0.10	107.318	108.384	106.384	6.07	14336.72
7867	2016.06.08 01:03	buy	3934	0.10	107.318	106.318	108.318
7868	2016.06.08 02:08	close	3934	0.10	107.330	106.318	108.318	1.12	14337.84
7869	2016.06.08 02:08	sell	3935	0.10	107.333	108.333	106.333
7870	2016.06.08 03:11	close	3935	0.10	107.066	108.333	106.333	24.94	14362.78
7871	2016.06.08 03:11	buy	3936	0.10	107.066	106.066	108.066
7872	2016.06.08 04:00	close	3936	0.10	107.055	106.066	108.066	-1.03	14361.75
7873	2016.06.08 22:35	sell	3937	0.10	107.036	108.036	106.036
7874	2016.06.09 03:54	close	3937	0.10	106.719	108.036	106.036	29.45	14391.20
7875	2016.06.09 03:54	buy	3938	0.10	106.719	105.719	107.719
7876	2016.06.09 04:00	close	3938	0.10	106.766	105.719	107.719	4.40	14395.60
7877	2016.06.09 22:46	sell	3939	0.10	107.125	108.125	106.125
7878	2016.06.10 00:50	close	3939	0.10	106.978	108.125	106.125	13.66	14409.25
7879	2016.06.10 00:50	buy	3940	0.10	106.978	105.978	107.978
7880	2016.06.10 01:52	close	3940	0.10	107.044	105.978	107.978	6.17	14415.42
7881	2016.06.10 01:52	sell	3941	0.10	107.045	108.045	106.045
7882	2016.06.10 04:00	close	3941	0.10	107.172	108.045	106.045	-11.85	14403.57
7883	2016.06.10 23:20	sell	3942	0.10	106.922	107.922	105.922
7884	2016.06.13 01:13	close	3942	0.10	106.705	107.922	105.922	20.26	14423.83
7885	2016.06.13 01:13	buy	3943	0.10	106.706	105.706	107.706
7886	2016.06.13 04:00	close	3943	0.10	106.381	105.706	107.706	-30.55	14393.28
7887	2016.06.14 01:35	buy	3944	0.10	106.077	105.077	107.077
7888	2016.06.14 02:53	close	3944	0.10	106.150	105.077	107.077	6.88	14400.16
7889	2016.06.14 02:53	sell	3945	0.10	106.149	107.149	105.149
7890	2016.06.14 03:58	close	3945	0.10	106.046	107.149	105.149	9.71	14409.87
7891	2016.06.14 03:58	buy	3946	0.10	106.050	105.050	107.050
7892	2016.06.14 04:00	close	3946	0.10	106.037	105.050	107.050	-1.23	14408.64
7893	2016.06.14 22:51	sell	3947	0.10	106.165	107.165	105.165
7894	2016.06.15 00:22	close	3947	0.10	105.973	107.165	105.165	18.04	14426.67
7895	2016.06.15 00:22	buy	3948	0.10	105.973	104.973	106.973
7896	2016.06.15 04:00	close	3948	0.10	106.105	104.973	106.973	12.44	14439.11
7897	2016.06.16 01:09	buy	3949	0.10	105.930	104.930	106.930
7898	2016.06.16 04:00	close	3949	0.10	105.606	104.930	106.930	-30.68	14408.43
7899	2016.06.17 01:24	sell	3950	0.10	104.422	105.422	103.422
7900	2016.06.17 04:00	close	3950	0.10	104.748	105.422	103.422	-31.12	14377.31
7901	2016.06.17 23:13	buy	3951	0.10	104.120	103.120	105.120
7902	2016.06.20 00:03	close	3951	0.10	104.688	103.120	105.120	54.34	14431.66
7903	2016.06.20 00:03	sell	3952	0.10	104.693	105.693	103.693
7904	2016.06.20 04:00	close	3952	0.10	104.707	105.693	103.693	-1.34	14430.32
7905	2016.06.21 00:11	buy	3953	0.10	103.792	102.792	104.792
7906	2016.06.21 04:00	close	3953	0.10	103.847	102.792	104.792	5.30	14435.62
7907	2016.06.21 22:19	sell	3954	0.10	104.907	105.907	103.907
7908	2016.06.21 23:59	close	3954	0.10	104.759	105.907	103.907	14.13	14449.75
7909	2016.06.21 23:59	buy	3955	0.10	104.758	103.758	105.758
7910	2016.06.22 02:17	close	3955	0.10	104.809	103.758	105.758	4.95	14454.70
7911	2016.06.22 02:17	sell	3956	0.10	104.813	105.813	103.813
7912	2016.06.22 04:00	close	3956	0.10	104.549	105.813	103.813	25.25	14479.95
7913	2016.06.23 00:10	sell	3957	0.10	104.561	105.561	103.561
7914	2016.06.23 04:00	close	3957	0.10	104.780	105.561	103.561	-20.90	14459.05
7915	2016.06.24 00:19	sell	3958	0.10	106.712	107.712	105.712
7916	2016.06.24 02:00	t/p	3958	0.10	105.711	107.712	105.712	94.69	14553.74
7917	2016.06.24 02:19	buy	3959	0.10	104.028	103.028	105.028
7918	2016.06.24 02:21	t/p	3959	0.10	105.039	103.028	105.028	96.25	14649.99
7919	2016.06.24 23:54	buy	3960	0.10	102.096	101.096	103.096
7920	2016.06.27 01:20	close	3960	0.10	102.236	101.096	103.096	13.77	14663.77
7921	2016.06.27 01:20	sell	3961	0.10	102.236	103.236	101.236
7922	2016.06.27 04:00	close	3961	0.10	102.244	103.236	101.236	-0.78	14662.99
7923	2016.06.27 23:59	buy	3962	0.10	102.005	101.005	103.005
7924	2016.06.28 01:41	close	3962	0.10	102.002	101.005	103.005	-0.21	14662.78
7925	2016.06.28 01:41	sell	3963	0.10	102.002	103.002	101.002
7926	2016.06.28 03:03	close	3963	0.10	101.725	103.002	101.002	27.23	14690.01
7927	2016.06.28 03:03	buy	3964	0.10	101.725	100.725	102.725
7928	2016.06.28 04:00	close	3964	0.10	101.655	100.725	102.725	-6.89	14683.12
7929	2016.06.29 00:45	buy	3965	0.10	102.738	101.738	103.738
7930	2016.06.29 04:00	close	3965	0.10	102.339	101.738	103.738	-38.99	14644.13
7931	2016.06.29 22:07	sell	3966	0.10	102.608	103.608	101.608
7932	2016.06.30 01:24	close	3966	0.10	102.847	103.608	101.608	-23.49	14620.64
7933	2016.06.30 01:24	buy	3967	0.10	102.844	101.844	103.844
7934	2016.06.30 02:32	close	3967	0.10	102.927	101.844	103.844	8.06	14628.70
7935	2016.06.30 02:32	sell	3968	0.10	102.928	103.928	101.928
7936	2016.06.30 04:00	close	3968	0.10	102.792	103.928	101.928	13.23	14641.93
7937	2016.07.01 00:00	buy	3969	0.10	103.212	102.212	104.212
7938	2016.07.01 00:36	close	3969	0.10	103.315	102.212	104.212	9.97	14651.90
7939	2016.07.01 00:36	sell	3970	0.10	103.314	104.314	102.314
7940	2016.07.01 02:28	close	3970	0.10	103.112	104.314	102.314	19.59	14671.49
7941	2016.07.01 02:28	buy	3971	0.10	103.112	102.112	104.112
7942	2016.07.01 04:00	close	3971	0.10	102.887	102.112	104.112	-21.87	14649.62
7943	2016.07.01 22:01	sell	3972	0.10	102.567	103.567	101.567
7944	2016.07.04 02:34	close	3972	0.10	102.546	103.567	101.567	1.97	14651.58
7945	2016.07.04 02:34	buy	3973	0.10	102.545	101.545	103.545
7946	2016.07.04 04:00	close	3973	0.10	102.593	101.545	103.545	4.68	14656.26
7947	2016.07.05 03:09	buy	3974	0.10	102.425	101.425	103.425
7948	2016.07.05 04:00	close	3974	0.10	102.389	101.425	103.425	-3.52	14652.74
7949	2016.07.05 22:22	sell	3975	0.10	101.643	102.643	100.643
7950	2016.07.06 02:05	close	3975	0.10	101.593	102.643	100.643	4.84	14657.58
7951	2016.07.06 02:05	buy	3976	0.10	101.595	100.595	102.595
7952	2016.07.06 04:00	close	3976	0.10	101.146	100.595	102.595	-44.39	14613.19
7953	2016.07.07 00:49	sell	3977	0.10	101.370	102.370	100.370
7954	2016.07.07 01:26	close	3977	0.10	101.256	102.370	100.370	11.26	14624.45
7955	2016.07.07 01:26	buy	3978	0.10	101.257	100.257	102.257
7956	2016.07.07 03:23	close	3978	0.10	101.235	100.257	102.257	-2.17	14622.28
7957	2016.07.07 03:23	sell	3979	0.10	101.231	102.231	100.231
7958	2016.07.07 04:00	close	3979	0.10	101.012	102.231	100.231	21.68	14643.96
7959	2016.07.08 02:53	sell	3980	0.10	100.825	101.825	99.825
7960	2016.07.08 04:00	close	3980	0.10	100.933	101.825	99.825	-10.70	14633.26
7961	2016.07.08 22:01	buy	3981	0.10	100.466	99.466	101.466
7962	2016.07.08 23:53	close	3981	0.10	100.531	99.466	101.466	6.47	14639.73
7963	2016.07.08 23:53	sell	3982	0.10	100.529	101.529	99.529
7964	2016.07.11 04:00	close	3982	0.10	100.806	101.529	99.529	-27.56	14612.17
7965	2016.07.12 02:25	buy	3983	0.10	102.639	101.639	103.639
7966	2016.07.12 04:00	close	3983	0.10	102.853	101.639	103.639	20.81	14632.98
7967	2016.07.12 22:00	buy	3984	0.10	104.792	103.792	105.792
7968	2016.07.13 04:00	close	3984	0.10	104.672	103.792	105.792	-11.38	14621.60
7969	2016.07.13 23:50	sell	3985	0.10	104.451	105.451	103.451
7970	2016.07.14 00:58	close	3985	0.10	104.370	105.451	103.451	7.51	14629.11
7971	2016.07.14 00:58	buy	3986	0.10	104.372	103.372	105.372
7972	2016.07.14 04:00	close	3986	0.10	104.095	103.372	105.372	-26.61	14602.50
7973	2016.07.15 01:07	buy	3987	0.10	105.279	104.279	106.279
7974	2016.07.15 03:47	close	3987	0.10	105.534	104.279	106.279	24.16	14626.66
7975	2016.07.15 03:47	sell	3988	0.10	105.533	106.533	104.533
7976	2016.07.15 04:00	close	3988	0.10	105.466	106.533	104.533	6.35	14633.01
7977	2016.07.15 22:29	sell	3989	0.10	105.623	106.623	104.623
7978	2016.07.15 23:17	close	3989	0.10	105.267	106.623	104.623	33.82	14666.83
7979	2016.07.15 23:17	buy	3990	0.10	105.258	104.258	106.258
7980	2016.07.18 01:27	close	3990	0.10	105.928	104.258	106.258	63.33	14730.16
7981	2016.07.18 01:27	sell	3991	0.10	105.920	106.920	104.920
7982	2016.07.18 04:00	close	3991	0.10	105.446	106.920	104.920	44.95	14775.11
7983	2016.07.19 00:14	sell	3992	0.10	106.209	107.209	105.209
7984	2016.07.19 04:00	close	3992	0.10	105.972	107.209	105.209	22.36	14797.47
7985	2016.07.20 01:01	sell	3993	0.10	106.148	107.148	105.148
7986	2016.07.20 03:27	close	3993	0.10	106.019	107.148	105.148	12.17	14809.64
7987	2016.07.20 03:27	buy	3994	0.10	106.019	105.019	107.019
7988	2016.07.20 04:00	close	3994	0.10	105.872	105.019	107.019	-13.88	14795.76
7989	2016.07.20 22:14	sell	3995	0.10	106.961	107.961	105.961
7990	2016.07.20 23:19	close	3995	0.10	106.823	107.961	105.961	12.92	14808.68
7991	2016.07.20 23:19	buy	3996	0.10	106.822	105.822	107.822
7992	2016.07.21 00:10	close	3996	0.10	107.384	105.822	107.822	52.59	14861.27
7993	2016.07.21 00:10	sell	3997	0.10	107.386	108.386	106.386
7994	2016.07.21 01:35	close	3997	0.10	107.042	108.386	106.386	32.14	14893.41
7995	2016.07.21 01:35	buy	3998	0.10	107.041	106.041	108.041
7996	2016.07.21 03:42	close	3998	0.10	107.358	106.041	108.041	29.53	14922.94
7997	2016.07.21 03:42	sell	3999	0.10	107.357	108.357	106.357
7998	2016.07.21 04:00	close	3999	0.10	107.385	108.357	106.357	-2.61	14920.33
7999	2016.07.21 22:16	buy	4000	0.10	105.708	104.708	106.708
8000	2016.07.21 23:52	close	4000	0.10	105.872	104.708	106.708	15.49	14935.82
8001	2016.07.21 23:52	sell	4001	0.10	105.871	106.871	104.871
8002	2016.07.22 01:49	close	4001	0.10	105.920	106.871	104.871	-4.71	14931.11
8003	2016.07.22 01:49	buy	4002	0.10	105.919	104.919	106.919
8004	2016.07.22 04:00	close	4002	0.10	105.730	104.919	106.919	-17.88	14913.23
8005	2016.07.22 22:29	sell	4003	0.10	106.223	107.223	105.223
8006	2016.07.22 23:10	close	4003	0.10	106.087	107.223	105.223	12.82	14926.05
8007	2016.07.22 23:10	buy	4004	0.10	106.087	105.087	107.087
8008	2016.07.25 00:38	close	4004	0.10	106.275	105.087	107.087	17.77	14943.82
8009	2016.07.25 00:38	sell	4005	0.10	106.276	107.276	105.276
8010	2016.07.25 04:00	close	4005	0.10	106.570	107.276	105.276	-27.59	14916.23
8011	2016.07.26 00:18	sell	4006	0.10	105.839	106.839	104.839
8012	2016.07.26 02:21	close	4006	0.10	105.673	106.839	104.839	15.71	14931.94
8013	2016.07.26 02:21	buy	4007	0.10	105.671	104.671	106.671
8014	2016.07.26 04:00	close	4007	0.10	104.940	104.671	106.671	-69.66	14862.28
8015	2016.07.27 02:33	sell	4008	0.10	104.880	105.880	103.880
8016	2016.07.27 04:00	close	4008	0.10	105.154	105.880	103.880	-26.06	14836.22
8017	2016.07.27 23:59	sell	4009	0.10	105.389	106.389	104.389
8018	2016.07.28 01:52	close	4009	0.10	105.163	106.389	104.389	21.24	14857.46
8019	2016.07.28 01:52	buy	4010	0.10	105.164	104.164	106.164
8020	2016.07.28 04:00	close	4010	0.10	104.773	104.164	106.164	-37.32	14820.14
8021	2016.07.29 01:35	buy	4011	0.10	104.100	103.100	105.100
8022	2016.07.29 04:00	close	4011	0.10	104.379	103.100	105.100	26.73	14846.87
8023	2016.07.29 23:17	sell	4012	0.10	102.182	103.182	101.182
8024	2016.08.01 04:00	close	4012	0.10	102.378	103.182	101.182	-19.22	14827.65
8025	2016.08.02 02:36	buy	4013	0.10	102.351	101.351	103.351
8026	2016.08.02 04:00	close	4013	0.10	102.342	101.351	103.351	-0.88	14826.77
8027	2016.08.03 01:09	sell	4014	0.10	100.975	101.975	99.975
8028	2016.08.03 04:00	close	4014	0.10	101.236	101.975	99.975	-25.78	14800.99
8029	2016.08.04 02:59	sell	4015	0.10	101.332	102.332	100.332
8030	2016.08.04 04:00	close	4015	0.10	101.276	102.332	100.332	5.53	14806.52
8031	2016.08.04 23:23	sell	4016	0.10	101.233	102.233	100.233
8032	2016.08.05 00:51	close	4016	0.10	101.182	102.233	100.233	4.96	14811.47
8033	2016.08.05 00:51	buy	4017	0.10	101.181	100.181	102.181
8034	2016.08.05 03:04	close	4017	0.10	101.279	100.181	102.181	9.68	14821.15
8035	2016.08.05 03:04	sell	4018	0.10	101.280	102.280	100.280
8036	2016.08.05 04:00	close	4018	0.10	101.253	102.280	100.280	2.67	14823.82
8037	2016.08.08 00:01	sell	4019	0.10	101.954	102.954	100.954
8038	2016.08.08 04:00	close	4019	0.10	102.104	102.954	100.954	-14.69	14809.13
8039	2016.08.09 00:02	buy	4020	0.10	102.437	101.437	103.437
8040	2016.08.09 00:30	close	4020	0.10	102.479	101.437	103.437	4.10	14813.23
8041	2016.08.09 00:30	sell	4021	0.10	102.479	103.479	101.479
8042	2016.08.09 02:07	close	4021	0.10	102.406	103.479	101.479	7.13	14820.36
8043	2016.08.09 02:07	buy	4022	0.10	102.406	101.406	103.406
8044	2016.08.09 04:00	close	4022	0.10	102.364	101.406	103.406	-4.10	14816.26
8045	2016.08.10 03:06	buy	4023	0.10	101.829	100.829	102.829
8046	2016.08.10 04:00	close	4023	0.10	101.493	100.829	102.829	-33.11	14783.15
8047	2016.08.11 00:04	buy	4024	0.10	101.159	100.159	102.159
8048	2016.08.11 04:00	close	4024	0.10	101.139	100.159	102.159	-1.98	14781.17
8049	2016.08.11 23:43	sell	4025	0.10	101.971	102.971	100.971
8050	2016.08.12 02:48	close	4025	0.10	101.830	102.971	100.971	13.77	14794.94
8051	2016.08.12 02:48	buy	4026	0.10	101.830	100.830	102.830
8052	2016.08.12 03:34	close	4026	0.10	102.140	100.830	102.830	30.35	14825.29
8053	2016.08.12 03:34	sell	4027	0.10	102.140	103.140	101.140
8054	2016.08.12 04:00	close	4027	0.10	102.164	103.140	101.140	-2.35	14822.94
8055	2016.08.15 02:34	sell	4028	0.10	101.367	102.367	100.367
8056	2016.08.15 04:00	close	4028	0.10	101.403	102.367	100.367	-3.55	14819.39
8057	2016.08.16 01:33	buy	4029	0.10	101.217	100.217	102.217
8058	2016.08.16 02:46	close	4029	0.10	101.243	100.217	102.217	2.57	14821.96
8059	2016.08.16 02:46	sell	4030	0.10	101.243	102.243	100.243
8060	2016.08.16 03:10	close	4030	0.10	101.116	102.243	100.243	12.56	14834.52
8061	2016.08.16 03:10	buy	4031	0.10	101.115	100.115	102.115
8062	2016.08.16 04:00	close	4031	0.10	101.068	100.115	102.115	-4.65	14829.87
8063	2016.08.16 23:52	sell	4032	0.10	100.318	101.318	99.318
8064	2016.08.17 02:59	close	4032	0.10	100.212	101.318	99.318	10.50	14840.37
8065	2016.08.17 02:59	buy	4033	0.10	100.213	99.213	101.213
8066	2016.08.17 03:10	close	4033	0.10	100.449	99.213	101.213	23.49	14863.86
8067	2016.08.17 03:10	sell	4034	0.10	100.448	101.448	99.448
8068	2016.08.17 04:00	close	4034	0.10	100.585	101.448	99.448	-13.62	14850.24
8069	2016.08.17 22:44	sell	4035	0.10	100.331	101.331	99.331
8070	2016.08.18 01:38	close	4035	0.10	100.139	101.331	99.331	18.92	14869.15
8071	2016.08.18 01:38	buy	4036	0.10	100.139	99.139	101.139
8072	2016.08.18 04:00	close	4036	0.10	99.849	99.139	101.139	-29.04	14840.11
8073	2016.08.19 03:47	sell	4037	0.10	100.398	101.398	99.398
8074	2016.08.19 04:00	close	4037	0.10	100.317	101.398	99.398	8.07	14848.18
8075	2016.08.22 00:03	sell	4038	0.10	100.745	101.745	99.745
8076	2016.08.22 01:22	close	4038	0.10	100.458	101.745	99.745	28.57	14876.75
8077	2016.08.22 01:22	buy	4039	0.10	100.459	99.459	101.459
8078	2016.08.22 02:53	close	4039	0.10	100.580	99.459	101.459	12.03	14888.78
8079	2016.08.22 02:53	sell	4040	0.10	100.580	101.580	99.580
8080	2016.08.22 04:00	close	4040	0.10	100.611	101.580	99.580	-3.08	14885.70
8081	2016.08.22 22:48	sell	4041	0.10	100.325	101.325	99.325
8082	2016.08.23 04:00	close	4041	0.10	100.141	101.325	99.325	18.29	14903.99
8083	2016.08.24 00:36	buy	4042	0.10	100.223	99.223	101.223
8084	2016.08.24 01:48	close	4042	0.10	100.295	99.223	101.223	7.18	14911.17
8085	2016.08.24 01:48	sell	4043	0.10	100.296	101.296	99.296
8086	2016.08.24 04:00	close	4043	0.10	100.412	101.296	99.296	-11.55	14899.62
8087	2016.08.25 00:09	buy	4044	0.10	100.425	99.425	101.425
8088	2016.08.25 02:35	close	4044	0.10	100.524	99.425	101.425	9.85	14909.47
8089	2016.08.25 02:35	sell	4045	0.10	100.525	101.525	99.525
8090	2016.08.25 03:39	close	4045	0.10	100.465	101.525	99.525	5.97	14915.44
8091	2016.08.25 03:39	buy	4046	0.10	100.465	99.465	101.465
8092	2016.08.25 04:00	close	4046	0.10	100.400	99.465	101.465	-6.47	14908.97
8093	2016.08.25 23:36	sell	4047	0.10	100.607	101.607	99.607
8094	2016.08.26 03:17	close	4047	0.10	100.455	101.607	99.607	15.05	14924.02
8095	2016.08.26 03:17	buy	4048	0.10	100.454	99.454	101.454
8096	2016.08.26 04:00	close	4048	0.10	100.419	99.454	101.454	-3.49	14920.53
8097	2016.08.29 00:03	sell	4049	0.10	102.071	103.071	101.071
8098	2016.08.29 01:28	close	4049	0.10	101.852	103.071	101.071	21.50	14942.03
8099	2016.08.29 01:28	buy	4050	0.10	101.852	100.852	102.852
8100	2016.08.29 03:18	close	4050	0.10	102.106	100.852	102.852	24.88	14966.91
8101	2016.08.29 03:18	sell	4051	0.10	102.106	103.106	101.106
8102	2016.08.29 04:00	close	4051	0.10	101.942	103.106	101.106	16.09	14983.00
8103	2016.08.29 23:15	buy	4052	0.10	101.879	100.879	102.879
8104	2016.08.30 04:00	close	4052	0.10	101.925	100.879	102.879	4.59	14987.59
8105	2016.08.31 00:01	buy	4053	0.10	102.989	101.989	103.989
8106	2016.08.31 03:39	close	4053	0.10	103.026	101.989	103.989	3.59	14991.18
8107	2016.08.31 03:39	sell	4054	0.10	103.027	104.027	102.027
8108	2016.08.31 04:00	close	4054	0.10	103.120	104.027	102.027	-9.02	14982.16
8109	2016.09.01 00:42	buy	4055	0.10	103.377	102.377	104.377
8110	2016.09.01 04:00	close	4055	0.10	103.200	102.377	104.377	-17.15	14965.01
8111	2016.09.01 22:47	buy	4056	0.10	103.217	102.217	104.217
8112	2016.09.01 23:53	close	4056	0.10	103.245	102.217	104.217	2.71	14967.72
8113	2016.09.01 23:53	sell	4057	0.10	103.246	104.246	102.246
8114	2016.09.02 02:00	close	4057	0.10	103.195	104.246	102.246	4.86	14972.58
8115	2016.09.02 02:00	buy	4058	0.10	103.196	102.196	104.196
8116	2016.09.02 04:00	close	4058	0.10	103.249	102.196	104.196	5.13	14977.71
8117	2016.09.05 02:49	buy	4059	0.10	103.960	102.960	104.960
8118	2016.09.05 04:00	close	4059	0.10	103.901	102.960	104.960	-5.68	14972.03
8119	2016.09.05 22:48	sell	4060	0.10	103.418	104.418	102.418
8120	2016.09.06 01:16	close	4060	0.10	103.386	104.418	102.418	3.02	14975.04
8121	2016.09.06 01:16	buy	4061	0.10	103.385	102.385	104.385
8122	2016.09.06 02:45	close	4061	0.10	103.509	102.385	104.385	11.98	14987.02
8123	2016.09.06 02:45	sell	4062	0.10	103.510	104.510	102.510
8124	2016.09.06 04:00	close	4062	0.10	103.629	104.510	102.510	-11.48	14975.54
8125	2016.09.07 00:21	sell	4063	0.10	102.057	103.057	101.057
8126	2016.09.07 02:34	close	4063	0.10	101.679	103.057	101.057	37.18	15012.72
8127	2016.09.07 02:34	buy	4064	0.10	101.679	100.679	102.679
8128	2016.09.07 04:00	close	4064	0.10	101.442	100.679	102.679	-23.36	14989.36
8129	2016.09.07 23:47	buy	4065	0.10	101.734	100.734	102.734
8130	2016.09.08 02:59	close	4065	0.10	101.813	100.734	102.734	8.01	14997.37
8131	2016.09.08 02:59	sell	4066	0.10	101.812	102.812	100.812
8132	2016.09.08 04:00	close	4066	0.10	101.634	102.812	100.812	17.51	15014.88
8133	2016.09.09 02:17	buy	4067	0.10	102.288	101.288	103.288
8134	2016.09.09 04:00	close	4067	0.10	102.250	101.288	103.288	-3.72	15011.16
8135	2016.09.09 23:04	buy	4068	0.10	102.666	101.666	103.666
8136	2016.09.12 04:00	close	4068	0.10	102.613	101.666	103.666	-5.09	15006.08
8137	2016.09.12 22:03	sell	4069	0.10	101.847	102.847	100.847
8138	2016.09.13 04:00	close	4069	0.10	101.540	102.847	100.847	30.15	15036.22
8139	2016.09.14 01:33	buy	4070	0.10	102.493	101.493	103.493
8140	2016.09.14 03:11	close	4070	0.10	102.603	101.493	103.493	10.72	15046.94
8141	2016.09.14 03:11	sell	4071	0.10	102.604	103.604	101.604
8142	2016.09.14 04:00	close	4071	0.10	102.785	103.604	101.604	-17.61	15029.33
8143	2016.09.15 02:32	sell	4072	0.10	102.488	103.488	101.488
8144	2016.09.15 04:00	close	4072	0.10	102.438	103.488	101.488	4.88	15034.21
8145	2016.09.15 23:41	buy	4073	0.10	102.100	101.100	103.100
8146	2016.09.16 04:00	close	4073	0.10	101.988	101.100	103.100	-10.90	15023.32
8147	2016.09.16 23:31	buy	4074	0.10	102.283	101.283	103.283
8148	2016.09.19 02:10	close	4074	0.10	102.300	101.283	103.283	1.74	15025.06
8149	2016.09.19 02:10	sell	4075	0.10	102.300	103.300	101.300
8150	2016.09.19 04:00	close	4075	0.10	102.247	103.300	101.300	5.18	15030.24
8151	2016.09.19 23:29	sell	4076	0.10	101.865	102.865	100.865
8152	2016.09.20 00:35	close	4076	0.10	101.855	102.865	100.865	0.90	15031.14
8153	2016.09.20 00:35	buy	4077	0.10	101.855	100.855	102.855
8154	2016.09.20 03:39	close	4077	0.10	101.943	100.855	102.855	8.63	15039.77
8155	2016.09.20 03:39	sell	4078	0.10	101.943	102.943	100.943
8156	2016.09.20 04:00	close	4078	0.10	101.874	102.943	100.943	6.77	15046.54
8157	2016.09.21 02:20	buy	4079	0.10	101.631	100.631	102.631
8158	2016.09.21 04:00	close	4079	0.10	101.734	100.631	102.631	10.12	15056.66
8159	2016.09.21 23:40	buy	4080	0.10	100.344	99.344	101.344
8160	2016.09.22 04:00	close	4080	0.10	100.144	99.344	101.344	-19.72	15036.94
8161	2016.09.23 03:04	buy	4081	0.10	100.737	99.737	101.737
8162	2016.09.23 03:24	close	4081	0.10	100.941	99.737	101.737	20.21	15057.15
8163	2016.09.23 03:24	sell	4082	0.10	100.941	101.941	99.941
8164	2016.09.23 04:00	close	4082	0.10	101.025	101.941	99.941	-8.31	15048.84
8165	2016.09.23 23:43	buy	4083	0.10	101.015	100.015	102.015
8166	2016.09.26 04:00	close	4083	0.10	100.788	100.015	102.015	-22.44	15026.40
8167	2016.09.27 00:21	sell	4084	0.10	100.345	101.345	99.345
8168	2016.09.27 03:10	close	4084	0.10	100.197	101.345	99.345	14.77	15041.17
8169	2016.09.27 03:10	buy	4085	0.10	100.197	99.197	101.197
8170	2016.09.27 04:00	close	4085	0.10	100.334	99.197	101.197	13.65	15054.82
8171	2016.09.27 22:21	sell	4086	0.10	100.355	101.355	99.355
8172	2016.09.28 02:06	close	4086	0.10	100.331	101.355	99.355	2.31	15057.13
8173	2016.09.28 02:06	buy	4087	0.10	100.330	99.330	101.330
8174	2016.09.28 03:17	close	4087	0.10	100.580	99.330	101.330	24.86	15081.99
8175	2016.09.28 03:17	sell	4088	0.10	100.579	101.579	99.579
8176	2016.09.28 04:00	close	4088	0.10	100.554	101.579	99.579	2.49	15084.48
8177	2016.09.29 00:11	buy	4089	0.10	100.672	99.672	101.672
8178	2016.09.29 01:45	close	4089	0.10	100.770	99.672	101.672	9.73	15094.21
8179	2016.09.29 01:45	sell	4090	0.10	100.770	101.770	99.770
8180	2016.09.29 04:00	close	4090	0.10	101.134	101.770	99.770	-35.99	15058.22
8181	2016.09.29 23:56	buy	4091	0.10	101.045	100.045	102.045
8182	2016.09.30 01:26	close	4091	0.10	101.152	100.045	102.045	10.66	15068.88
8183	2016.09.30 01:26	sell	4092	0.10	101.152	102.152	100.152
8184	2016.09.30 03:20	close	4092	0.10	101.110	102.152	100.152	4.15	15073.03
8185	2016.09.30 03:20	buy	4093	0.10	101.110	100.110	102.110
8186	2016.09.30 04:00	close	4093	0.10	101.093	100.110	102.110	-1.68	15071.35
8187	2016.10.03 00:02	buy	4094	0.10	101.268	100.268	102.268
8188	2016.10.03 01:50	close	4094	0.10	101.465	100.268	102.268	19.42	15090.77
8189	2016.10.03 01:50	sell	4095	0.10	101.471	102.471	100.471
8190	2016.10.03 03:47	close	4095	0.10	101.374	102.471	100.471	9.57	15100.34
8191	2016.10.03 03:47	buy	4096	0.10	101.373	100.373	102.373
8192	2016.10.03 04:00	close	4096	0.10	101.309	100.373	102.373	-6.32	15094.02
8193	2016.10.03 23:55	sell	4097	0.10	101.644	102.644	100.644
8194	2016.10.04 04:00	close	4097	0.10	102.023	102.644	100.644	-37.23	15056.79
8195	2016.10.05 01:06	buy	4098	0.10	102.871	101.871	103.871
8196	2016.10.05 04:00	close	4098	0.10	102.775	101.871	103.871	-9.34	15047.45
8197	2016.10.06 01:58	buy	4099	0.10	103.471	102.471	104.471
8198	2016.10.06 03:15	close	4099	0.10	103.573	102.471	104.471	9.85	15057.30
8199	2016.10.06 03:15	sell	4100	0.10	103.573	104.573	102.573
8200	2016.10.06 04:00	close	4100	0.10	103.468	104.573	102.573	10.15	15067.45
8201	2016.10.06 23:51	buy	4101	0.10	103.950	102.950	104.950
8202	2016.10.07 04:00	close	4101	0.10	103.701	102.950	104.950	-23.93	15043.52
8203	2016.10.07 22:01	buy	4102	0.10	103.075	102.075	104.075
8204	2016.10.10 00:03	close	4102	0.10	103.250	102.075	104.075	17.03	15060.56
8205	2016.10.10 00:03	sell	4103	0.10	103.252	104.252	102.252
8206	2016.10.10 04:00	close	4103	0.10	102.983	104.252	102.252	26.12	15086.68
8207	2016.10.10 23:25	buy	4104	0.10	103.612	102.612	104.612
8208	2016.10.11 02:58	close	4104	0.10	103.704	102.612	104.612	8.95	15095.63
8209	2016.10.11 02:58	sell	4105	0.10	103.706	104.706	102.706
8210	2016.10.11 04:00	close	4105	0.10	103.933	104.706	102.706	-21.84	15073.79
8211	2016.10.12 01:23	buy	4106	0.10	103.482	102.482	104.482
8212	2016.10.12 04:00	close	4106	0.10	103.594	102.482	104.482	10.81	15084.60
8213	2016.10.13 00:54	sell	4107	0.10	104.257	105.257	103.257
8214	2016.10.13 04:00	close	4107	0.10	104.574	105.257	103.257	-30.31	15054.29
8215	2016.10.14 02:46	sell	4108	0.10	103.696	104.696	102.696
8216	2016.10.14 04:00	close	4108	0.10	103.811	104.696	102.696	-11.08	15043.21
8217	2016.10.14 23:40	buy	4109	0.10	104.164	103.164	105.164
8218	2016.10.17 00:01	close	4109	0.10	104.324	103.164	105.164	15.42	15058.64
8219	2016.10.17 00:01	sell	4110	0.10	104.325	105.325	103.325
8220	2016.10.17 02:05	close	4110	0.10	104.190	105.325	103.325	12.96	15071.60
8221	2016.10.17 02:05	buy	4111	0.10	104.191	103.191	105.191
8222	2016.10.17 04:00	close	4111	0.10	104.212	103.191	105.191	2.02	15073.62
8223	2016.10.18 01:59	buy	4112	0.10	103.803	102.803	104.803
8224	2016.10.18 04:00	close	4112	0.10	103.748	102.803	104.803	-5.30	15068.32
8225	2016.10.18 23:52	sell	4113	0.10	103.870	104.870	102.870
8226	2016.10.19 03:47	close	4113	0.10	103.788	104.870	102.870	7.82	15076.13
8227	2016.10.19 03:47	buy	4114	0.10	103.789	102.789	104.789
8228	2016.10.19 04:00	close	4114	0.10	103.721	102.789	104.789	-6.56	15069.57
8229	2016.10.20 00:23	buy	4115	0.10	103.410	102.410	104.410
8230	2016.10.20 03:34	close	4115	0.10	103.542	102.410	104.410	12.75	15082.32
8231	2016.10.20 03:34	sell	4116	0.10	103.541	104.541	102.541
8232	2016.10.20 04:00	close	4116	0.10	103.614	104.541	102.541	-7.05	15075.27
8233	2016.10.20 22:09	buy	4117	0.10	103.920	102.920	104.920
8234	2016.10.20 23:43	close	4117	0.10	103.997	102.920	104.920	7.40	15082.67
8235	2016.10.20 23:43	sell	4118	0.10	103.998	104.998	102.998
8236	2016.10.21 03:37	close	4118	0.10	104.041	104.998	102.998	-4.21	15078.46
8237	2016.10.21 03:37	buy	4119	0.10	104.037	103.037	105.037
8238	2016.10.21 04:00	close	4119	0.10	104.140	103.037	105.037	9.89	15088.35
8239	2016.10.24 01:28	sell	4120	0.10	103.942	104.942	102.942
8240	2016.10.24 04:00	close	4120	0.10	103.907	104.942	102.942	3.37	15091.72
8241	2016.10.26 02:07	buy	4121	0.10	104.106	103.106	105.106
8242	2016.10.26 04:00	close	4121	0.10	104.153	103.106	105.106	4.51	15096.23
8243	2016.10.27 00:01	buy	4122	0.10	104.479	103.479	105.479
8244	2016.10.27 01:24	close	4122	0.10	104.538	103.479	105.479	5.64	15101.87
8245	2016.10.27 01:24	sell	4123	0.10	104.538	105.538	103.538
8246	2016.10.27 04:00	close	4123	0.10	104.543	105.538	103.538	-0.48	15101.39
8247	2016.10.27 23:28	buy	4124	0.10	105.186	104.186	106.186
8248	2016.10.27 23:53	close	4124	0.10	105.275	104.186	106.186	8.45	15109.84
8249	2016.10.27 23:53	sell	4125	0.10	105.275	106.275	104.275
8250	2016.10.28 03:48	close	4125	0.10	105.164	106.275	104.275	10.47	15120.30
8251	2016.10.28 03:48	buy	4126	0.10	105.163	104.163	106.163
8252	2016.10.28 04:00	close	4126	0.10	105.237	104.163	106.163	7.03	15127.33
8253	2016.10.31 00:06	buy	4127	0.10	104.471	103.471	105.471
8254	2016.10.31 03:31	close	4127	0.10	104.820	103.471	105.471	33.30	15160.63
8255	2016.10.31 03:31	sell	4128	0.10	104.819	105.819	103.819
8256	2016.10.31 04:00	close	4128	0.10	104.786	105.819	103.819	3.15	15163.78
8257	2016.11.01 01:48	sell	4129	0.10	104.842	105.842	103.842
8258	2016.11.01 03:11	close	4129	0.10	104.748	105.842	103.842	8.97	15172.75
8259	2016.11.01 03:11	buy	4130	0.10	104.748	103.748	105.748
8260	2016.11.01 04:00	close	4130	0.10	104.775	103.748	105.748	2.58	15175.33
8261	2016.11.01 23:57	sell	4131	0.10	104.158	105.158	103.158
8262	2016.11.02 00:47	close	4131	0.10	104.016	105.158	103.158	13.57	15188.90
8263	2016.11.02 00:47	buy	4132	0.10	104.016	103.016	105.016
8264	2016.11.02 02:51	close	4132	0.10	104.099	103.016	105.016	7.97	15196.87
8265	2016.11.02 02:51	sell	4133	0.10	104.098	105.098	103.098
8266	2016.11.02 04:00	close	4133	0.10	104.069	105.098	103.098	2.79	15199.66
8267	2016.11.02 23:38	buy	4134	0.10	103.393	102.393	104.393
8268	2016.11.03 02:33	close	4134	0.10	103.403	102.393	104.393	1.22	15200.88
8269	2016.11.03 02:33	sell	4135	0.10	103.404	104.404	102.404
8270	2016.11.03 03:46	close	4135	0.10	103.233	104.404	102.404	16.56	15217.44
8271	2016.11.03 03:46	buy	4136	0.10	103.233	102.233	104.233
8272	2016.11.03 04:00	close	4136	0.10	103.249	102.233	104.233	1.55	15218.99
8273	2016.11.03 22:25	buy	4137	0.10	102.925	101.925	103.925
8274	2016.11.03 23:54	close	4137	0.10	102.966	101.925	103.925	3.98	15222.97
8275	2016.11.03 23:54	sell	4138	0.10	102.967	103.967	101.967
8276	2016.11.04 03:57	close	4138	0.10	102.990	103.967	101.967	-2.31	15220.66
8277	2016.11.04 03:57	buy	4139	0.10	102.989	101.989	103.989
8278	2016.11.04 04:00	close	4139	0.10	102.933	101.989	103.989	-5.44	15215.22
8279	2016.11.04 22:12	buy	4140	0.10	103.058	102.058	104.058
8280	2016.11.07 00:00	t/p	4140	0.10	104.062	102.058	104.058	96.56	15311.78
8281	2016.11.07 00:02	sell	4141	0.10	103.802	104.802	102.802
8282	2016.11.07 04:00	close	4141	0.10	104.130	104.802	102.802	-31.50	15280.28
8283	2016.11.08 00:01	buy	4142	0.10	104.478	103.478	105.478
8284	2016.11.08 04:00	close	4142	0.10	104.397	103.478	105.478	-7.76	15272.52
8285	2016.11.08 22:34	sell	4143	0.10	105.156	106.156	104.156
8286	2016.11.09 02:08	close	4143	0.10	104.850	106.156	104.156	29.10	15301.62
8287	2016.11.09 02:08	buy	4144	0.10	104.853	103.853	105.853
8288	2016.11.09 04:00	close	4144	0.10	104.428	103.853	105.853	-40.70	15260.92
8289	2016.11.09 23:48	buy	4145	0.10	105.723	104.723	106.723
8290	2016.11.10 01:36	close	4145	0.10	105.845	104.723	106.723	11.78	15272.70
8291	2016.11.10 01:36	sell	4146	0.10	105.847	106.847	104.847
8292	2016.11.10 02:31	close	4146	0.10	105.644	106.847	104.847	19.22	15291.92
8293	2016.11.10 02:31	buy	4147	0.10	105.641	104.641	106.641
8294	2016.11.10 04:00	close	4147	0.10	105.281	104.641	106.641	-34.19	15257.73
8295	2016.11.10 22:08	sell	4148	0.10	106.893	107.893	105.893
8296	2016.11.11 00:31	close	4148	0.10	106.719	107.893	105.893	16.22	15273.95
8297	2016.11.11 00:31	buy	4149	0.10	106.719	105.719	107.719
8298	2016.11.11 01:04	close	4149	0.10	106.873	105.719	107.719	14.41	15288.36
8299	2016.11.11 01:04	sell	4150	0.10	106.872	107.872	105.872
8300	2016.11.11 04:00	close	4150	0.10	106.718	107.872	105.872	14.43	15302.79
8301	2016.11.14 00:01	sell	4151	0.10	106.846	107.846	105.846
8302	2016.11.14 01:12	close	4151	0.10	106.759	107.846	105.846	8.15	15310.94
8303	2016.11.14 01:12	buy	4152	0.10	106.759	105.759	107.759
8304	2016.11.14 02:42	close	4152	0.10	107.350	105.759	107.759	55.05	15365.99
8305	2016.11.14 02:42	sell	4153	0.10	107.350	108.350	106.350
8306	2016.11.14 04:00	close	4153	0.10	107.379	108.350	106.350	-2.70	15363.29
8307	2016.11.15 01:30	buy	4154	0.10	108.177	107.177	109.177
8308	2016.11.15 03:35	close	4154	0.10	108.058	107.177	109.177	-11.01	15352.28
8309	2016.11.15 03:35	sell	4155	0.10	108.058	109.058	107.058
8310	2016.11.15 04:00	close	4155	0.10	108.032	109.058	107.058	2.41	15354.69
8311	2016.11.16 00:37	buy	4156	0.10	109.043	108.043	110.043
8312	2016.11.16 04:00	close	4156	0.10	108.946	108.043	110.043	-8.90	15345.79
8313	2016.11.17 00:14	buy	4157	0.10	109.031	108.031	110.031
8314	2016.11.17 03:17	close	4157	0.10	109.110	108.031	110.031	7.24	15353.03
8315	2016.11.17 03:17	sell	4158	0.10	109.112	110.112	108.112
8316	2016.11.17 04:00	close	4158	0.10	108.988	110.112	108.112	11.38	15364.41
8317	2016.11.17 23:45	sell	4159	0.10	110.148	111.148	109.148
8318	2016.11.18 02:06	close	4159	0.10	110.091	111.148	109.148	5.10	15369.50
8319	2016.11.18 02:06	buy	4160	0.10	110.093	109.093	111.093
8320	2016.11.18 03:30	close	4160	0.10	110.483	109.093	111.093	35.30	15404.80
8321	2016.11.18 03:30	sell	4161	0.10	110.487	111.487	109.487
8322	2016.11.18 04:00	close	4161	0.10	110.562	111.487	109.487	-6.78	15398.02
8323	2016.11.18 22:38	sell	4162	0.10	110.817	111.817	109.817
8324	2016.11.21 02:04	close	4162	0.10	110.830	111.817	109.817	-1.25	15396.77
8325	2016.11.21 02:04	buy	4163	0.10	110.831	109.831	111.831
8326	2016.11.21 04:00	close	4163	0.10	110.807	109.831	111.831	-2.17	15394.60
8327	2016.11.21 22:02	buy	4164	0.10	111.057	110.057	112.057
8328	2016.11.22 04:00	close	4164	0.10	110.613	110.057	112.057	-40.06	15354.54
8329	2016.11.22 23:55	sell	4165	0.10	111.120	112.120	110.120
8330	2016.11.23 04:00	close	4165	0.10	111.111	112.120	110.120	0.73	15355.27
8331	2016.11.23 23:26	buy	4166	0.10	112.467	111.467	113.467
8332	2016.11.24 01:22	close	4166	0.10	112.592	111.467	113.467	11.35	15366.62
8333	2016.11.24 01:22	sell	4167	0.10	112.590	113.590	111.590
8334	2016.11.24 04:00	close	4167	0.10	112.686	113.590	111.590	-8.52	15358.10
8335	2016.11.24 22:52	buy	4168	0.10	113.329	112.329	114.329
8336	2016.11.25 02:13	close	4168	0.10	113.463	112.329	114.329	11.89	15369.99
8337	2016.11.25 02:13	sell	4169	0.10	113.463	114.463	112.463
8338	2016.11.25 04:00	close	4169	0.10	113.772	114.463	112.463	-27.16	15342.83
8339	2016.11.28 01:55	buy	4170	0.10	112.643	111.643	113.643
8340	2016.11.28 04:00	close	4170	0.10	111.738	111.643	113.643	-80.99	15261.84
8341	2016.11.28 22:46	buy	4171	0.10	112.177	111.177	113.177
8342	2016.11.29 03:04	close	4171	0.10	112.108	111.177	113.177	-6.07	15255.78
8343	2016.11.29 03:04	sell	4172	0.10	112.108	113.108	111.108
8344	2016.11.29 04:00	close	4172	0.10	112.013	113.108	111.108	8.48	15264.26
8345	2016.11.30 00:31	sell	4173	0.10	112.447	113.447	111.447
8346	2016.11.30 02:05	close	4173	0.10	112.376	113.447	111.447	6.32	15270.58
8347	2016.11.30 02:05	buy	4174	0.10	112.378	111.378	113.378
8348	2016.11.30 04:00	close	4174	0.10	112.260	111.378	113.378	-10.51	15260.07
8349	2016.12.01 00:41	buy	4175	0.10	114.331	113.331	115.331
8350	2016.12.01 01:42	close	4175	0.10	114.667	113.331	115.331	29.30	15289.37
8351	2016.12.01 01:42	sell	4176	0.10	114.665	115.665	113.665
8352	2016.12.01 04:00	close	4176	0.10	114.503	115.665	113.665	14.15	15303.52
8353	2016.12.02 00:54	sell	4177	0.10	114.172	115.172	113.172
8354	2016.12.02 01:40	close	4177	0.10	113.927	115.172	113.172	21.50	15325.02
8355	2016.12.02 01:40	buy	4178	0.10	113.926	112.926	114.926
8356	2016.12.02 04:00	close	4178	0.10	113.816	112.926	114.926	-9.66	15315.36
8357	2016.12.02 22:14	buy	4179	0.10	113.611	112.611	114.611
8358	2016.12.05 01:47	close	4179	0.10	113.495	112.611	114.611	-10.14	15305.22
8359	2016.12.05 01:47	sell	4180	0.10	113.499	114.499	112.499
8360	2016.12.05 04:00	close	4180	0.10	113.785	114.499	112.499	-25.14	15280.08
8361	2016.12.05 23:55	sell	4181	0.10	113.875	114.875	112.875
8362	2016.12.06 02:15	close	4181	0.10	113.712	114.875	112.875	14.25	15294.33
8363	2016.12.06 02:15	buy	4182	0.10	113.713	112.713	114.713
8364	2016.12.06 04:00	close	4182	0.10	113.681	112.713	114.713	-2.81	15291.52
8365	2016.12.07 02:02	sell	4183	0.10	114.093	115.093	113.093
8366	2016.12.07 04:00	close	4183	0.10	114.088	115.093	113.093	0.44	15291.96
8367	2016.12.08 01:36	sell	4184	0.10	113.734	114.734	112.734
8368	2016.12.08 04:00	close	4184	0.10	113.607	114.734	112.734	11.18	15303.14
8369	2016.12.09 03:41	sell	4185	0.10	114.432	115.432	113.432
8370	2016.12.09 04:00	close	4185	0.10	114.538	115.432	113.432	-9.25	15293.89
8371	2016.12.12 01:07	sell	4186	0.10	115.505	116.505	114.505
8372	2016.12.12 04:00	close	4186	0.10	115.447	116.505	114.505	5.02	15298.91
8373	2016.12.13 00:07	buy	4187	0.10	114.967	113.967	115.967
8374	2016.12.13 01:47	close	4187	0.10	114.948	113.967	115.967	-1.65	15297.26
8375	2016.12.13 01:47	sell	4188	0.10	114.948	115.948	113.948
8376	2016.12.13 04:00	close	4188	0.10	115.144	115.948	113.948	-17.02	15280.24
8377	2016.12.13 22:18	buy	4189	0.10	115.101	114.101	116.101
8378	2016.12.14 03:16	close	4189	0.10	115.302	114.101	116.101	17.51	15297.75
8379	2016.12.14 03:16	sell	4190	0.10	115.304	116.304	114.304
8380	2016.12.14 04:00	close	4190	0.10	115.220	116.304	114.304	7.29	15305.04
8381	2016.12.14 22:37	sell	4191	0.10	117.065	118.065	116.065
8382	2016.12.15 04:00	close	4191	0.10	117.455	118.065	116.065	-33.45	15271.59
8383	2016.12.16 02:09	sell	4192	0.10	118.356	119.356	117.356
8384	2016.12.16 02:43	close	4192	0.10	118.117	119.356	117.356	20.23	15291.82
8385	2016.12.16 02:43	buy	4193	0.10	118.117	117.117	119.117
8386	2016.12.16 04:00	close	4193	0.10	118.188	117.117	119.117	6.01	15297.83
8387	2016.12.19 00:21	buy	4194	0.10	117.879	116.879	118.879
8388	2016.12.19 04:00	close	4194	0.10	117.544	116.879	118.879	-28.50	15269.33
8389	2016.12.19 22:23	buy	4195	0.10	117.079	116.079	118.079
8390	2016.12.19 23:30	close	4195	0.10	117.205	116.079	118.079	10.75	15280.08
8391	2016.12.19 23:30	sell	4196	0.10	117.204	118.204	116.204
8392	2016.12.20 01:57	close	4196	0.10	117.013	118.204	116.204	16.24	15296.32
8393	2016.12.20 01:57	buy	4197	0.10	117.012	116.012	118.012
8394	2016.12.20 02:59	close	4197	0.10	117.244	116.012	118.012	19.79	15316.11
8395	2016.12.20 02:59	sell	4198	0.10	117.242	118.242	116.242
8396	2016.12.20 04:00	close	4198	0.10	117.257	118.242	116.242	-1.28	15314.83
8397	2016.12.20 23:40	sell	4199	0.10	117.852	118.852	116.852
8398	2016.12.21 04:00	close	4199	0.10	117.783	118.852	116.852	5.78	15320.60
8399	2016.12.21 22:11	buy	4200	0.10	117.490	116.490	118.490
8400	2016.12.22 01:20	close	4200	0.10	117.519	116.490	118.490	2.72	15323.32
8401	2016.12.22 01:20	sell	4201	0.10	117.519	118.519	116.519
8402	2016.12.22 02:27	close	4201	0.10	117.459	118.519	116.519	5.11	15328.43
8403	2016.12.22 02:27	buy	4202	0.10	117.458	116.458	118.458
8404	2016.12.22 04:00	close	4202	0.10	117.543	116.458	118.458	7.23	15335.66
8405	2016.12.23 01:12	sell	4203	0.10	117.596	118.596	116.596
8406	2016.12.23 04:00	close	4203	0.10	117.474	118.596	116.596	10.39	15346.05
8407	2016.12.23 22:10	sell	4204	0.10	117.314	118.314	116.314
8408	2016.12.23 23:49	close	4204	0.10	117.295	118.314	116.314	1.62	15347.67
8409	2016.12.23 23:49	buy	4205	0.10	117.294	116.294	118.294
8410	2016.12.26 04:00	close	4205	0.10	117.134	116.294	118.294	-13.58	15334.10
8411	2016.12.27 01:04	sell	4206	0.10	117.212	118.212	116.212
8412	2016.12.27 04:00	close	4206	0.10	117.421	118.212	116.212	-17.80	15316.30
8413	2016.12.27 22:49	buy	4207	0.10	117.438	116.438	118.438
8414	2016.12.28 00:50	close	4207	0.10	117.462	116.438	118.438	2.12	15318.42
8415	2016.12.28 01:31	sell	4208	0.10	117.519	118.519	116.519
8416	2016.12.28 04:00	close	4208	0.10	117.658	118.519	116.519	-11.81	15306.61
8417	2016.12.29 00:17	buy	4209	0.10	117.059	116.059	118.059
8418	2016.12.29 01:45	close	4209	0.10	117.134	116.059	118.059	6.40	15313.01
8419	2016.12.29 01:45	sell	4210	0.10	117.134	118.134	116.134
8420	2016.12.29 03:16	close	4210	0.10	116.775	118.134	116.134	30.74	15343.75
8421	2016.12.29 03:16	buy	4211	0.10	116.775	115.775	117.775
8422	2016.12.29 04:00	close	4211	0.10	116.732	115.775	117.775	-3.68	15340.07
8423	2016.12.29 23:48	buy	4212	0.10	116.566	115.566	117.566
8424	2016.12.30 04:00	close	4212	0.10	116.292	115.566	117.566	-23.48	15316.60
8425	2017.01.02 23:34	sell	4213	0.10	117.649	118.649	116.649
8426	2017.01.03 00:31	close	4213	0.10	117.376	118.649	116.649	23.18	15339.77
8427	2017.01.03 00:31	buy	4214	0.10	117.371	116.371	118.371
8428	2017.01.03 04:00	close	4214	0.10	117.387	116.371	118.371	1.36	15341.13
8429	2017.01.03 22:28	buy	4215	0.10	117.540	116.540	118.540
8430	2017.01.03 23:54	close	4215	0.10	117.763	116.540	118.540	18.94	15360.07
8431	2017.01.03 23:54	sell	4216	0.10	117.761	118.761	116.761
8432	2017.01.04 04:00	close	4216	0.10	118.144	118.761	116.761	-32.50	15327.57
8433	2017.01.04 22:38	buy	4217	0.10	117.453	116.453	118.453
8434	2017.01.05 01:20	close	4217	0.10	117.349	116.453	118.453	-8.61	15318.96
8435	2017.01.05 01:20	sell	4218	0.10	117.349	118.349	116.349
8436	2017.01.05 01:59	close	4218	0.10	117.138	118.349	116.349	18.01	15336.97
8437	2017.01.05 01:59	buy	4219	0.10	117.139	116.139	118.139
8438	2017.01.05 04:00	close	4219	0.10	116.538	116.139	118.139	-51.57	15285.40
8439	2017.01.05 23:30	buy	4220	0.10	115.407	114.407	116.407
8440	2017.01.06 03:21	close	4220	0.10	115.940	114.407	116.407	46.05	15331.45
8441	2017.01.06 03:21	sell	4221	0.10	115.941	116.941	114.941
8442	2017.01.06 04:00	close	4221	0.10	115.922	116.941	114.941	1.64	15333.09
8443	2017.01.06 23:52	buy	4222	0.10	116.959	115.959	117.959
8444	2017.01.09 00:18	close	4222	0.10	117.090	115.959	117.959	11.27	15344.37
8445	2017.01.09 00:18	sell	4223	0.10	117.092	118.092	116.092
8446	2017.01.09 04:00	close	4223	0.10	117.224	118.092	116.092	-11.26	15333.11
8447	2017.01.10 00:04	buy	4224	0.10	115.776	114.776	116.776
8448	2017.01.10 01:14	close	4224	0.10	115.940	114.776	116.776	14.15	15347.26
8449	2017.01.10 01:14	sell	4225	0.10	115.940	116.940	114.940
8450	2017.01.10 04:00	close	4225	0.10	116.119	116.940	114.940	-15.42	15331.84
8451	2017.01.10 22:45	buy	4226	0.10	115.675	114.675	116.675
8452	2017.01.11 01:16	close	4226	0.10	115.879	114.675	116.675	17.68	15349.52
8453	2017.01.11 01:16	sell	4227	0.10	115.885	116.885	114.885
8454	2017.01.11 02:08	close	4227	0.10	115.731	116.885	114.885	13.31	15362.83
8455	2017.01.11 02:08	buy	4228	0.10	115.731	114.731	116.731
8456	2017.01.11 02:56	close	4228	0.10	115.930	114.731	116.731	17.17	15380.00
8457	2017.01.11 02:56	sell	4229	0.10	115.929	116.929	114.929
8458	2017.01.11 04:00	close	4229	0.10	115.963	116.929	114.929	-2.93	15377.07
8459	2017.01.11 23:21	buy	4230	0.10	115.268	114.268	116.268
8460	2017.01.12 04:00	close	4230	0.10	115.082	114.268	116.268	-15.91	15361.16
8461	2017.01.12 23:36	sell	4231	0.10	114.712	115.712	113.712
8462	2017.01.13 04:00	close	4231	0.10	114.954	115.712	113.712	-21.13	15340.03
8463	2017.01.16 00:01	buy	4232	0.10	114.326	113.326	115.326
8464	2017.01.16 04:00	close	4232	0.10	114.322	113.326	115.326	-0.35	15339.68
8465	2017.01.17 00:54	buy	4233	0.10	114.114	113.114	115.114
8466	2017.01.17 03:26	close	4233	0.10	114.219	113.114	115.114	9.19	15348.87
8467	2017.01.17 03:26	sell	4234	0.10	114.219	115.219	113.219
8468	2017.01.17 04:00	close	4234	0.10	114.214	115.219	113.219	0.44	15349.31
8469	2017.01.18 00:04	buy	4235	0.10	112.613	111.613	113.613
8470	2017.01.18 01:40	close	4235	0.10	112.832	111.613	113.613	19.41	15368.72
8471	2017.01.18 01:40	sell	4236	0.10	112.832	113.832	111.832
8472	2017.01.18 04:00	close	4236	0.10	112.961	113.832	111.832	-11.42	15357.30
8473	2017.01.18 22:10	sell	4237	0.10	114.032	115.032	113.032
8474	2017.01.19 04:00	close	4237	0.10	114.789	115.032	113.032	-66.20	15291.10
8475	2017.01.20 00:29	sell	4238	0.10	115.009	116.009	114.009
8476	2017.01.20 04:00	close	4238	0.10	114.691	116.009	114.009	27.73	15318.83
8477	2017.01.23 00:01	buy	4239	0.10	114.384	113.384	115.384
8478	2017.01.23 04:00	close	4239	0.10	113.643	113.384	115.384	-65.20	15253.63
8479	2017.01.23 22:48	sell	4240	0.10	113.093	114.093	112.093
8480	2017.01.23 23:36	close	4240	0.10	112.781	114.093	112.093	27.66	15281.29
8481	2017.01.23 23:36	buy	4241	0.10	112.781	111.781	113.781
8482	2017.01.24 02:04	close	4241	0.10	112.882	111.781	113.781	9.03	15290.32
8483	2017.01.24 02:04	sell	4242	0.10	112.881	113.881	111.881
8484	2017.01.24 04:00	close	4242	0.10	112.958	113.881	111.881	-6.82	15283.50
8485	2017.01.25 01:21	sell	4243	0.10	113.928	114.928	112.928
8486	2017.01.25 04:00	close	4243	0.10	113.620	114.928	112.928	27.11	15310.61
8487	2017.01.25 22:23	buy	4244	0.10	113.362	112.362	114.362
8488	2017.01.26 04:00	close	4244	0.10	113.233	112.362	114.362	-11.14	15299.47
8489	2017.01.26 22:04	sell	4245	0.10	114.570	115.570	113.570
8490	2017.01.27 04:00	close	4245	0.10	114.880	115.570	113.570	-27.06	15272.41
8491	2017.01.30 00:01	buy	4246	0.10	114.794	113.794	115.794
8492	2017.01.30 04:00	close	4246	0.10	114.401	113.794	115.794	-34.35	15238.06
8493	2017.01.30 22:13	buy	4247	0.10	113.583	112.583	114.583
8494	2017.01.31 01:30	close	4247	0.10	113.834	112.583	114.583	22.13	15260.19
8495	2017.01.31 01:30	sell	4248	0.10	113.828	114.828	112.828
8496	2017.01.31 04:00	close	4248	0.10	113.702	114.828	112.828	11.08	15271.27
8497	2017.02.01 02:03	sell	4249	0.10	112.841	113.841	111.841
8498	2017.02.01 04:00	close	4249	0.10	113.078	113.841	111.841	-20.96	15250.31
8499	2017.02.01 23:46	sell	4250	0.10	113.266	114.266	112.266
8500	2017.02.02 01:38	close	4250	0.10	113.228	114.266	112.266	3.11	15253.42
8501	2017.02.02 01:38	buy	4251	0.10	113.228	112.228	114.228
8502	2017.02.02 04:00	close	4251	0.10	113.061	112.228	114.228	-14.77	15238.65
8503	2017.02.03 01:42	sell	4252	0.10	112.892	113.892	111.892
8504	2017.02.03 04:00	close	4252	0.10	112.570	113.892	111.892	28.60	15267.25
8505	2017.02.03 22:33	buy	4253	0.10	112.814	111.814	113.814
8506	2017.02.06 04:00	close	4253	0.10	112.453	111.814	113.814	-32.02	15235.24
8507	2017.02.07 00:13	sell	4254	0.10	111.765	112.765	110.765
8508	2017.02.07 04:00	close	4254	0.10	111.841	112.765	110.765	-6.80	15228.44
8509	2017.02.07 23:00	sell	4255	0.10	112.357	113.357	111.357
8510	2017.02.08 04:00	close	4255	0.10	112.199	113.357	111.357	14.00	15242.43
8511	2017.02.08 23:17	buy	4256	0.10	111.986	110.986	112.986
8512	2017.02.09 04:00	close	4256	0.10	112.224	110.986	112.986	21.46	15263.89
8513	2017.02.09 23:08	buy	4257	0.10	113.175	112.175	114.175
8514	2017.02.10 00:43	close	4257	0.10	113.332	112.175	114.175	13.93	15277.83
8515	2017.02.10 00:43	sell	4258	0.10	113.332	114.332	112.332
8516	2017.02.10 04:00	close	4258	0.10	113.664	114.332	112.332	-29.21	15248.62
8517	2017.02.10 23:12	buy	4259	0.10	113.317	112.317	114.317
8518	2017.02.13 00:05	close	4259	0.10	113.503	112.317	114.317	16.47	15265.09
8519	2017.02.13 00:05	sell	4260	0.10	113.501	114.501	112.501
8520	2017.02.13 04:00	close	4260	0.10	113.870	114.501	112.501	-32.41	15232.68
8521	2017.02.14 01:05	sell	4261	0.10	113.803	114.803	112.803
8522	2017.02.14 02:05	close	4261	0.10	113.673	114.803	112.803	11.44	15244.12
8523	2017.02.14 02:05	buy	4262	0.10	113.674	112.674	114.674
8524	2017.02.14 04:00	close	4262	0.10	113.687	112.674	114.674	1.14	15245.26
8525	2017.02.15 01:06	sell	4263	0.10	114.387	115.387	113.387
8526	2017.02.15 04:00	close	4263	0.10	114.339	115.387	113.387	4.20	15249.46
8527	2017.02.15 22:53	buy	4264	0.10	114.062	113.062	115.062
8528	2017.02.15 23:53	close	4264	0.10	114.191	113.062	115.062	11.30	15260.76
8529	2017.02.15 23:53	sell	4265	0.10	114.193	115.193	113.193
8530	2017.02.16 02:00	close	4265	0.10	114.132	115.193	113.193	5.09	15265.85
8531	2017.02.16 02:00	buy	4266	0.10	114.142	113.142	115.142
8532	2017.02.16 04:00	close	4266	0.10	113.799	113.142	115.142	-30.14	15235.71
8533	2017.02.17 01:53	sell	4267	0.10	113.337	114.337	112.337
8534	2017.02.17 04:00	close	4267	0.10	113.464	114.337	112.337	-11.19	15224.52
8535	2017.02.17 23:28	buy	4268	0.10	112.827	111.827	113.827
8536	2017.02.20 00:30	close	4268	0.10	112.975	111.827	113.827	13.18	15237.70
8537	2017.02.20 00:30	sell	4269	0.10	112.977	113.977	111.977
8538	2017.02.20 01:23	close	4269	0.10	112.886	113.977	111.977	8.06	15245.76
8539	2017.02.20 01:23	buy	4270	0.10	112.885	111.885	113.885
8540	2017.02.20 04:00	close	4270	0.10	112.979	111.885	113.885	8.32	15254.08
8541	2017.02.21 01:15	sell	4271	0.10	113.194	114.194	112.194
8542	2017.02.21 04:00	close	4271	0.10	113.488	114.194	112.194	-25.91	15228.17
8543	2017.02.22 02:17	buy	4272	0.10	113.574	112.574	114.574
8544	2017.02.22 04:00	close	4272	0.10	113.467	112.574	114.574	-9.43	15218.74
8545	2017.02.22 22:50	buy	4273	0.10	113.044	112.044	114.044
8546	2017.02.22 23:47	close	4273	0.10	113.293	112.044	114.044	21.98	15240.72
8547	2017.02.22 23:47	sell	4274	0.10	113.294	114.294	112.294
8548	2017.02.23 03:11	close	4274	0.10	113.170	114.294	112.294	10.71	15251.43
8549	2017.02.23 03:11	buy	4275	0.10	113.170	112.170	114.170
8550	2017.02.23 04:00	close	4275	0.10	113.178	112.170	114.170	0.71	15252.14
8551	2017.02.24 22:01	buy	4276	0.10	111.981	110.981	112.981
8552	2017.02.24 23:28	close	4276	0.10	112.157	110.981	112.981	15.69	15267.83
8553	2017.02.24 23:28	sell	4277	0.10	112.158	113.158	111.158
8554	2017.02.27 01:53	close	4277	0.10	112.164	113.158	111.158	-0.61	15267.22
8555	2017.02.27 01:53	buy	4278	0.10	112.165	111.165	113.165
8556	2017.02.27 04:00	close	4278	0.10	112.029	111.165	113.165	-12.14	15255.08
8557	2017.02.27 23:31	buy	4279	0.10	112.692	111.692	113.692
8558	2017.02.28 01:49	close	4279	0.10	112.797	111.692	113.692	9.39	15264.47
8559	2017.02.28 01:49	sell	4280	0.10	112.797	113.797	111.797
8560	2017.02.28 04:00	close	4280	0.10	112.535	113.797	111.797	23.28	15287.75
8561	2017.02.28 22:29	sell	4281	0.10	112.375	113.375	111.375
8562	2017.03.01 03:22	s/l	4281	0.10	113.376	113.375	111.375	-88.37	15199.38
8563	2017.03.01 03:22	sell	4282	0.10	113.372	114.372	112.372
8564	2017.03.01 04:00	close	4282	0.10	113.024	114.372	112.372	30.79	15230.17
8565	2017.03.01 23:48	sell	4283	0.10	113.742	114.742	112.742
8566	2017.03.02 02:59	close	4283	0.10	113.941	114.742	112.742	-17.72	15212.45
8567	2017.03.02 02:59	buy	4284	0.10	113.942	112.942	114.942
8568	2017.03.02 04:00	close	4284	0.10	114.001	112.942	114.942	5.18	15217.63
8569	2017.03.02 22:19	buy	4285	0.10	114.403	113.403	115.403
8570	2017.03.03 01:17	close	4285	0.10	114.431	113.403	115.403	2.53	15220.16
8571	2017.03.03 01:17	sell	4286	0.10	114.433	115.433	113.433
8572	2017.03.03 04:00	close	4286	0.10	114.214	115.433	113.433	19.17	15239.33
8573	2017.03.03 23:11	buy	4287	0.10	113.837	112.837	114.837
8574	2017.03.03 23:41	close	4287	0.10	114.039	112.837	114.837	17.71	15257.04
8575	2017.03.03 23:41	sell	4288	0.10	114.041	115.041	113.041
8576	2017.03.06 01:35	close	4288	0.10	113.925	115.041	113.041	10.10	15267.14
8577	2017.03.06 01:35	buy	4289	0.10	113.923	112.923	114.923
8578	2017.03.06 04:00	close	4289	0.10	113.848	112.923	114.923	-6.59	15260.55
8579	2017.03.06 23:37	buy	4290	0.10	113.842	112.842	114.842
8580	2017.03.07 00:44	close	4290	0.10	113.930	112.842	114.842	7.80	15268.35
8581	2017.03.07 00:44	sell	4291	0.10	113.929	114.929	112.929
8582	2017.03.07 03:54	close	4291	0.10	113.961	114.929	112.929	-2.81	15265.54
8583	2017.03.07 03:54	buy	4292	0.10	113.963	112.963	114.963
8584	2017.03.07 04:00	close	4292	0.10	113.956	112.963	114.963	-0.61	15264.93
8585	2017.03.07 22:43	buy	4293	0.10	113.941	112.941	114.941
8586	2017.03.08 04:00	close	4293	0.10	113.831	112.941	114.941	-9.58	15255.35
8587	2017.03.08 22:36	buy	4294	0.10	114.281	113.281	115.281
8588	2017.03.09 01:27	close	4294	0.10	114.474	113.281	115.281	17.11	15272.47
8589	2017.03.09 01:27	sell	4295	0.10	114.475	115.475	113.475
8590	2017.03.09 04:00	close	4295	0.10	114.444	115.475	113.475	2.71	15275.18
8591	2017.03.09 22:11	sell	4296	0.10	114.937	115.937	113.937
8592	2017.03.10 04:00	close	4296	0.10	115.195	115.937	113.937	-22.48	15252.69
8593	2017.03.10 22:09	buy	4297	0.10	114.691	113.691	115.691
8594	2017.03.13 04:00	close	4297	0.10	114.842	113.691	115.691	13.23	15265.93
8595	2017.03.13 23:45	sell	4298	0.10	114.863	115.863	113.863
8596	2017.03.14 03:04	close	4298	0.10	114.895	115.863	113.863	-2.87	15263.05
8597	2017.03.14 03:04	buy	4299	0.10	114.896	113.896	115.896
8598	2017.03.14 04:00	close	4299	0.10	114.838	113.896	115.896	-5.05	15258.00
8599	2017.03.15 01:41	buy	4300	0.10	114.700	113.700	115.700
8600	2017.03.15 03:35	close	4300	0.10	114.745	113.700	115.700	3.92	15261.92
8601	2017.03.15 03:35	sell	4301	0.10	114.746	115.746	113.746
8602	2017.03.15 04:00	close	4301	0.10	114.810	115.746	113.746	-5.57	15256.35
8603	2017.03.15 23:00	buy	4302	0.10	113.236	112.236	114.236
8604	2017.03.16 01:12	close	4302	0.10	113.533	112.236	114.236	26.41	15282.76
8605	2017.03.16 01:12	sell	4303	0.10	113.532	114.532	112.532
8606	2017.03.16 02:05	close	4303	0.10	113.401	114.532	112.532	11.55	15294.31
8607	2017.03.16 02:05	buy	4304	0.10	113.400	112.400	114.400
8608	2017.03.16 04:00	close	4304	0.10	113.241	112.400	114.400	-14.04	15280.27
8609	2017.03.17 02:06	sell	4305	0.10	113.373	114.373	112.373
8610	2017.03.17 04:00	close	4305	0.10	113.443	114.373	112.373	-6.17	15274.10
8611	2017.03.20 03:17	buy	4306	0.10	112.583	111.583	113.583
8612	2017.03.20 04:00	close	4306	0.10	112.611	111.583	113.583	2.49	15276.59
8613	2017.03.21 00:48	buy	4307	0.10	112.511	111.511	113.511
8614	2017.03.21 01:54	close	4307	0.10	112.563	111.511	113.511	4.62	15281.21
8615	2017.03.21 01:54	sell	4308	0.10	112.560	113.560	111.560
8616	2017.03.21 03:22	close	4308	0.10	112.369	113.560	111.560	17.00	15298.21
8617	2017.03.21 03:22	buy	4309	0.10	112.369	111.369	113.369
8618	2017.03.21 04:00	close	4309	0.10	112.381	111.369	113.369	1.07	15299.28
8619	2017.03.22 01:47	buy	4310	0.10	111.508	110.508	112.508
8620	2017.03.22 03:19	close	4310	0.10	111.690	110.508	112.508	16.30	15315.58
8621	2017.03.22 03:19	sell	4311	0.10	111.687	112.687	110.687
8622	2017.03.22 04:00	close	4311	0.10	111.680	112.687	110.687	0.63	15316.21
8623	2017.03.22 22:27	sell	4312	0.10	111.088	112.088	110.088
8624	2017.03.23 04:00	close	4312	0.10	111.485	112.088	110.088	-35.86	15280.35
8625	2017.03.23 22:20	buy	4313	0.10	110.924	109.924	111.924
8626	2017.03.24 01:14	close	4313	0.10	111.039	109.924	111.924	10.44	15290.80
8627	2017.03.24 01:14	sell	4314	0.10	111.039	112.039	110.039
8628	2017.03.24 02:16	close	4314	0.10	110.973	112.039	110.039	5.95	15296.75
8629	2017.03.24 02:16	buy	4315	0.10	110.973	109.973	111.973
8630	2017.03.24 03:18	close	4315	0.10	111.139	109.973	111.973	14.94	15311.69
8631	2017.03.24 03:18	sell	4316	0.10	111.143	112.143	110.143
8632	2017.03.24 04:00	close	4316	0.10	111.332	112.143	110.143	-16.98	15294.71
8633	2017.03.24 22:44	sell	4317	0.10	111.059	112.059	110.059
8634	2017.03.27 00:01	close	4317	0.10	110.933	112.059	110.059	11.28	15305.98
8635	2017.03.27 00:01	buy	4318	0.10	110.935	109.935	111.935
8636	2017.03.27 04:00	close	4318	0.10	110.334	109.935	111.935	-54.47	15251.51
8637	2017.03.28 00:19	buy	4319	0.10	110.606	109.606	111.606
8638	2017.03.28 02:30	close	4319	0.10	110.731	109.606	111.606	11.29	15262.80
8639	2017.03.28 02:30	sell	4320	0.10	110.732	111.732	109.732
8640	2017.03.28 04:00	close	4320	0.10	110.669	111.732	109.732	5.69	15268.49
8641	2017.03.28 23:57	sell	4321	0.10	111.187	112.187	110.187
8642	2017.03.29 03:36	close	4321	0.10	111.111	112.187	110.187	6.76	15275.25
8643	2017.03.29 03:36	buy	4322	0.10	111.111	110.111	112.111
8644	2017.03.29 04:00	close	4322	0.10	111.110	110.111	112.111	-0.09	15275.16
8645	2017.03.29 22:04	buy	4323	0.10	111.019	110.019	112.019
8646	2017.03.30 01:21	close	4323	0.10	111.069	110.019	112.019	4.75	15279.91
8647	2017.03.30 01:21	sell	4324	0.10	111.072	112.072	110.072
8648	2017.03.30 04:00	close	4324	0.10	111.347	112.072	110.072	-24.70	15255.21
8649	2017.03.30 22:31	sell	4325	0.10	111.736	112.736	110.736
8650	2017.03.31 01:08	close	4325	0.10	111.800	112.736	110.736	-5.80	15249.41
8651	2017.03.31 01:08	buy	4326	0.10	111.802	110.802	112.802
8652	2017.03.31 03:38	close	4326	0.10	111.925	110.802	112.802	10.99	15260.40
8653	2017.03.31 03:38	sell	4327	0.10	111.924	112.924	110.924
8654	2017.03.31 04:00	close	4327	0.10	112.114	112.924	110.924	-16.95	15243.45
8655	2017.04.03 01:03	sell	4328	0.10	111.442	112.442	110.442
8656	2017.04.03 01:42	close	4328	0.10	111.310	112.442	110.442	11.86	15255.31
8657	2017.04.03 01:42	buy	4329	0.10	111.311	110.311	112.311
8658	2017.04.03 04:00	close	4329	0.10	111.293	110.311	112.311	-1.62	15253.69
8659	2017.04.04 02:31	buy	4330	0.10	110.702	109.702	111.702
8660	2017.04.04 04:00	close	4330	0.10	110.634	109.702	111.702	-6.15	15247.54
8661	2017.04.04 22:50	sell	4331	0.10	110.753	111.753	109.753
8662	2017.04.05 00:27	close	4331	0.10	110.708	111.753	109.753	3.98	15251.51
8663	2017.04.05 00:27	buy	4332	0.10	110.708	109.708	111.708
8664	2017.04.05 01:46	close	4332	0.10	110.838	109.708	111.708	11.73	15263.24
8665	2017.04.05 01:46	sell	4333	0.10	110.837	111.837	109.837
8666	2017.04.05 04:00	close	4333	0.10	110.748	111.837	109.837	8.04	15271.28
8667	2017.04.05 22:02	buy	4334	0.10	110.873	109.873	111.873
8668	2017.04.06 04:00	close	4334	0.10	110.441	109.873	111.873	-38.87	15232.41
8669	2017.04.07 00:51	sell	4335	0.10	110.844	111.844	109.844
8670	2017.04.07 04:00	close	4335	0.10	110.918	111.844	109.844	-6.67	15225.74
8671	2017.04.07 22:00	buy	4336	0.10	111.158	110.158	112.158
8672	2017.04.10 01:09	close	4336	0.10	111.157	110.158	112.158	-0.01	15225.74
8673	2017.04.10 01:09	sell	4337	0.10	111.159	112.159	110.159
8674	2017.04.10 04:00	close	4337	0.10	111.433	112.159	110.159	-24.59	15201.15
8675	2017.04.11 01:38	buy	4338	0.10	110.775	109.775	111.775
8676	2017.04.11 04:00	close	4338	0.10	110.768	109.775	111.775	-0.63	15200.52
8677	2017.04.11 23:28	buy	4339	0.10	109.653	108.653	110.653
8678	2017.04.12 04:00	close	4339	0.10	109.422	108.653	110.653	-21.03	15179.49
8679	2017.04.12 22:21	buy	4340	0.10	109.225	108.225	110.225
8680	2017.04.13 04:00	close	4340	0.10	108.830	108.225	110.225	-36.05	15143.44
8681	2017.04.17 00:05	sell	4341	0.10	108.750	109.750	107.750
8682	2017.04.17 02:05	close	4341	0.10	108.547	109.750	107.750	18.70	15162.14
8683	2017.04.17 02:05	buy	4342	0.10	108.547	107.547	109.547
8684	2017.04.17 04:00	close	4342	0.10	108.325	107.547	109.547	-20.49	15141.65
8685	2017.04.17 22:20	sell	4343	0.10	109.011	110.011	108.011
8686	2017.04.17 23:54	close	4343	0.10	108.906	110.011	108.011	9.64	15151.29
8687	2017.04.17 23:54	buy	4344	0.10	108.907	107.907	109.907
8688	2017.04.18 01:57	close	4344	0.10	109.068	107.907	109.907	14.84	15166.14
8689	2017.04.18 01:57	sell	4345	0.10	109.068	110.068	108.068
8690	2017.04.18 04:00	close	4345	0.10	109.084	110.068	108.068	-1.47	15164.67
8691	2017.04.18 22:02	buy	4346	0.10	108.407	107.407	109.407
8692	2017.04.19 03:05	close	4346	0.10	108.601	107.407	109.407	17.94	15182.61
8693	2017.04.19 03:05	sell	4347	0.10	108.601	109.601	107.601
8694	2017.04.19 04:00	close	4347	0.10	108.534	109.601	107.601	6.17	15188.78
8695	2017.04.20 01:21	sell	4348	0.10	108.915	109.915	107.915
8696	2017.04.20 04:00	close	4348	0.10	108.954	109.915	107.915	-3.58	15185.20
8697	2017.04.21 01:13	sell	4349	0.10	109.354	110.354	108.354
8698	2017.04.21 03:59	close	4349	0.10	109.273	110.354	108.354	7.41	15192.61
8699	2017.04.21 03:59	buy	4350	0.10	109.272	108.272	110.272
8700	2017.04.21 04:00	close	4350	0.10	109.270	108.272	110.272	-0.18	15192.43
8701	2017.04.21 23:58	buy	4351	0.10	109.090	108.090	110.090
8702	2017.04.24 00:00	t/p	4351	0.10	110.521	108.090	110.090	129.56	15322.00
8703	2017.04.24 00:01	sell	4352	0.10	110.508	111.508	109.508
8704	2017.04.24 04:00	close	4352	0.10	110.117	111.508	109.508	35.51	15357.51
8705	2017.04.25 01:30	sell	4353	0.10	109.820	110.820	108.820
8706	2017.04.25 02:34	close	4353	0.10	109.702	110.820	108.820	10.76	15368.27
8707	2017.04.25 02:34	buy	4354	0.10	109.700	108.700	110.700
8708	2017.04.25 04:00	close	4354	0.10	109.865	108.700	110.700	15.02	15383.29
8709	2017.04.26 02:20	sell	4355	0.10	111.100	112.100	110.100
8710	2017.04.26 04:00	close	4355	0.10	111.294	112.100	110.100	-17.43	15365.86
8711	2017.04.26 22:43	buy	4356	0.10	111.235	110.235	112.235
8712	2017.04.27 01:09	close	4356	0.10	111.154	110.235	112.235	-7.04	15358.82
8713	2017.04.27 01:09	sell	4357	0.10	111.152	112.152	110.152
8714	2017.04.27 04:00	close	4357	0.10	111.269	112.152	110.152	-10.52	15348.30
8715	2017.04.27 23:38	sell	4358	0.10	111.245	112.245	110.245
8716	2017.04.28 04:00	close	4358	0.10	111.259	112.245	110.245	-1.34	15346.95
8717	2017.04.28 23:52	sell	4359	0.10	111.476	112.476	110.476
8718	2017.05.01 00:02	close	4359	0.10	111.375	112.476	110.476	8.99	15355.94
8719	2017.05.01 00:02	buy	4360	0.10	111.359	110.359	112.359
8720	2017.05.01 03:06	close	4360	0.10	111.351	110.359	112.359	-0.72	15355.22
8721	2017.05.01 03:06	sell	4361	0.10	111.350	112.350	110.350
8722	2017.05.01 04:00	close	4361	0.10	111.415	112.350	110.350	-5.83	15349.39
8723	2017.05.02 01:35	sell	4362	0.10	111.937	112.937	110.937
8724	2017.05.02 02:17	close	4362	0.10	111.798	112.937	110.937	12.43	15361.82
8725	2017.05.02 02:17	buy	4363	0.10	111.799	110.799	112.799
8726	2017.05.02 03:13	close	4363	0.10	111.898	110.799	112.799	8.85	15370.67
8727	2017.05.02 03:13	sell	4364	0.10	111.897	112.897	110.897
8728	2017.05.02 04:00	close	4364	0.10	111.904	112.897	110.897	-0.63	15370.04
8729	2017.05.02 23:37	buy	4365	0.10	111.978	110.978	112.978
8730	2017.05.03 04:00	close	4365	0.10	112.040	110.978	112.978	5.61	15375.65
8731	2017.05.03 23:45	sell	4366	0.10	112.745	113.745	111.745
8732	2017.05.04 04:00	close	4366	0.10	112.888	113.745	111.745	-12.92	15362.73
8733	2017.05.04 23:05	buy	4367	0.10	112.334	111.334	113.334
8734	2017.05.04 23:52	close	4367	0.10	112.441	111.334	113.334	9.52	15372.25
8735	2017.05.04 23:52	sell	4368	0.10	112.440	113.440	111.440
8736	2017.05.05 04:00	close	4368	0.10	112.589	113.440	111.440	-13.31	15358.94
8737	2017.05.05 22:47	buy	4369	0.10	112.516	111.516	113.516
8738	2017.05.05 23:40	close	4369	0.10	112.631	111.516	113.516	10.21	15369.15
8739	2017.05.05 23:40	sell	4370	0.10	112.630	113.630	111.630
8740	2017.05.08 04:00	close	4370	0.10	112.743	113.630	111.630	-10.10	15359.04
8741	2017.05.08 22:59	sell	4371	0.10	113.196	114.196	112.196
8742	2017.05.09 04:00	close	4371	0.10	113.300	114.196	112.196	-9.26	15349.78
8743	2017.05.09 22:33	buy	4372	0.10	114.183	113.183	115.183
8744	2017.05.09 23:47	close	4372	0.10	114.026	113.183	115.183	-13.77	15336.01
8745	2017.05.09 23:47	sell	4373	0.10	114.027	115.027	113.027
8746	2017.05.10 01:20	close	4373	0.10	113.851	115.027	113.027	15.38	15351.39
8747	2017.05.10 01:20	buy	4374	0.10	113.852	112.852	114.852
8748	2017.05.10 04:00	close	4374	0.10	113.796	112.852	114.852	-4.92	15346.47
8749	2017.05.11 00:13	sell	4375	0.10	114.324	115.324	113.324
8750	2017.05.11 03:49	close	4375	0.10	114.226	115.324	113.324	8.58	15355.05
8751	2017.05.11 03:49	buy	4376	0.10	114.224	113.224	115.224
8752	2017.05.11 04:00	close	4376	0.10	114.239	113.224	115.224	1.31	15356.36
8753	2017.05.12 03:11	sell	4377	0.10	113.883	114.883	112.883
8754	2017.05.12 04:00	close	4377	0.10	113.882	114.883	112.883	0.09	15356.45
8755	2017.05.15 00:01	buy	4378	0.10	113.205	112.205	114.205
8756	2017.05.15 01:52	close	4378	0.10	113.281	112.205	114.205	6.71	15363.16
8757	2017.05.15 01:52	sell	4379	0.10	113.289	114.289	112.289
8758	2017.05.15 04:00	close	4379	0.10	113.395	114.289	112.289	-9.35	15353.81
8759	2017.05.15 22:34	sell	4380	0.10	113.758	114.758	112.758
8760	2017.05.16 02:38	close	4380	0.10	113.603	114.758	112.758	13.56	15367.36
8761	2017.05.16 02:38	buy	4381	0.10	113.603	112.603	114.603
8762	2017.05.16 03:15	close	4381	0.10	113.715	112.603	114.603	9.85	15377.21
8763	2017.05.16 03:15	sell	4382	0.10	113.715	114.715	112.715
8764	2017.05.16 04:00	close	4382	0.10	113.704	114.715	112.715	0.97	15378.18
8765	2017.05.16 22:19	buy	4383	0.10	112.953	111.953	113.953
8766	2017.05.16 23:57	close	4383	0.10	113.108	111.953	113.953	13.70	15391.88
8767	2017.05.16 23:57	sell	4384	0.10	113.108	114.108	112.108
8768	2017.05.17 01:21	close	4384	0.10	113.024	114.108	112.108	7.35	15399.23
8769	2017.05.17 01:21	buy	4385	0.10	113.025	112.025	114.025
8770	2017.05.17 04:00	close	4385	0.10	112.632	112.025	114.025	-34.89	15364.34
8771	2017.05.17 23:59	buy	4386	0.10	110.812	109.812	111.812
8772	2017.05.18 02:52	close	4386	0.10	111.134	109.812	111.812	29.22	15393.56
8773	2017.05.18 02:52	sell	4387	0.10	111.133	112.133	110.133
8774	2017.05.18 03:47	close	4387	0.10	110.998	112.133	110.133	12.16	15405.72
8775	2017.05.18 03:47	buy	4388	0.10	110.998	109.998	111.998
8776	2017.05.18 04:00	close	4388	0.10	110.957	109.998	111.998	-3.70	15402.02
8777	2017.05.19 00:39	sell	4389	0.10	111.584	112.584	110.584
8778	2017.05.19 01:42	close	4389	0.10	111.458	112.584	110.584	11.30	15413.32
8779	2017.05.19 01:42	buy	4390	0.10	111.461	110.461	112.461
8780	2017.05.19 04:00	close	4390	0.10	111.292	110.461	112.461	-15.19	15398.13
8781	2017.05.19 22:13	buy	4391	0.10	111.199	110.199	112.199
8782	2017.05.22 02:41	close	4391	0.10	111.309	110.199	112.199	9.96	15408.09
8783	2017.05.22 02:41	sell	4392	0.10	111.310	112.310	110.310
8784	2017.05.22 04:00	close	4392	0.10	111.467	112.310	110.310	-14.08	15394.01
8785	2017.05.22 23:40	sell	4393	0.10	111.293	112.293	110.293
8786	2017.05.23 01:38	close	4393	0.10	111.184	112.293	110.293	9.72	15403.73
8787	2017.05.23 01:38	buy	4394	0.10	111.182	110.182	112.182
8788	2017.05.23 04:00	close	4394	0.10	111.144	110.182	112.182	-3.42	15400.31
8789	2017.05.23 22:08	sell	4395	0.10	111.823	112.823	110.823
8790	2017.05.24 03:29	close	4395	0.10	111.764	112.823	110.823	5.20	15405.51
8791	2017.05.24 03:29	buy	4396	0.10	111.762	110.762	112.762
8792	2017.05.24 04:00	close	4396	0.10	111.832	110.762	112.762	6.26	15411.77
8793	2017.05.25 00:58	sell	4397	0.10	111.565	112.565	110.565
8794	2017.05.25 04:00	close	4397	0.10	111.613	112.565	110.565	-4.30	15407.47
8795	2017.05.25 23:32	sell	4398	0.10	111.871	112.871	110.871
8796	2017.05.26 01:43	close	4398	0.10	111.770	112.871	110.871	8.96	15416.42
8797	2017.05.26 01:43	buy	4399	0.10	111.773	110.773	112.773
8798	2017.05.26 04:00	close	4399	0.10	111.783	110.773	112.773	0.89	15417.31
8799	2017.05.26 23:07	sell	4400	0.10	111.298	112.298	110.298
8800	2017.05.29 00:25	close	4400	0.10	111.219	112.298	110.298	7.02	15424.33
8801	2017.05.29 00:25	buy	4401	0.10	111.225	110.225	112.225
8802	2017.05.29 02:28	close	4401	0.10	111.278	110.225	112.225	4.76	15429.09
8803	2017.05.29 02:28	sell	4402	0.10	111.277	112.277	110.277
8804	2017.05.29 04:00	close	4402	0.10	111.358	112.277	110.277	-7.27	15421.82
8805	2017.05.29 22:16	sell	4403	0.10	111.335	112.335	110.335
8806	2017.05.30 04:00	close	4403	0.10	110.986	112.335	110.335	31.37	15453.18
8807	2017.05.30 23:58	sell	4404	0.10	110.838	111.838	109.838
8808	2017.05.31 02:30	close	4404	0.10	110.764	111.838	109.838	6.60	15459.78
8809	2017.05.31 02:30	buy	4405	0.10	110.764	109.764	111.764
8810	2017.05.31 03:55	close	4405	0.10	110.931	109.764	111.764	15.05	15474.83
8811	2017.05.31 03:55	sell	4406	0.10	110.932	111.932	109.932
8812	2017.05.31 04:00	close	4406	0.10	110.953	111.932	109.932	-1.89	15472.94
8813	2017.06.01 00:42	sell	4407	0.10	110.814	111.814	109.814
8814	2017.06.01 02:10	close	4407	0.10	110.776	111.814	109.814	3.43	15476.37
8815	2017.06.01 02:10	buy	4408	0.10	110.775	109.775	111.775
8816	2017.06.01 03:05	close	4408	0.10	110.864	109.775	111.775	8.03	15484.40
8817	2017.06.01 03:05	sell	4409	0.10	110.865	111.865	109.865
8818	2017.06.01 04:00	close	4409	0.10	110.963	111.865	109.865	-8.83	15475.57
8819	2017.06.02 03:00	sell	4410	0.10	111.443	112.443	110.443
8820	2017.06.02 04:00	close	4410	0.10	111.648	112.443	110.443	-18.36	15457.21
8821	2017.06.05 01:27	sell	4411	0.10	110.550	111.550	109.550
8822	2017.06.05 04:00	close	4411	0.10	110.462	111.550	109.550	7.97	15465.18
8823	2017.06.05 23:42	buy	4412	0.10	110.452	109.452	111.452
8824	2017.06.06 04:00	close	4412	0.10	110.168	109.452	111.452	-25.70	15439.48
8825	2017.06.07 00:07	buy	4413	0.10	109.389	108.389	110.389
8826	2017.06.07 02:04	close	4413	0.10	109.413	108.389	110.389	2.19	15441.67
8827	2017.06.07 02:04	sell	4414	0.10	109.413	110.413	108.413
8828	2017.06.07 04:00	close	4414	0.10	109.477	110.413	108.413	-5.85	15435.82
8829	2017.06.08 01:37	sell	4415	0.10	109.867	110.867	108.867
8830	2017.06.08 01:57	close	4415	0.10	109.759	110.867	108.867	9.84	15445.66
8831	2017.06.08 01:57	buy	4416	0.10	109.759	108.759	110.759
8832	2017.06.08 03:04	close	4416	0.10	109.960	108.759	110.759	18.28	15463.94
8833	2017.06.08 03:04	sell	4417	0.10	109.963	110.963	108.963
8834	2017.06.08 04:00	close	4417	0.10	109.939	110.963	108.963	2.18	15466.12
8835	2017.06.09 01:25	sell	4418	0.10	110.083	111.083	109.083
8836	2017.06.09 04:00	close	4418	0.10	110.040	111.083	109.083	3.91	15470.03
8837	2017.06.12 00:29	sell	4419	0.10	110.407	111.407	109.407
8838	2017.06.12 02:05	close	4419	0.10	110.337	111.407	109.407	6.34	15476.37
8839	2017.06.12 02:05	buy	4420	0.10	110.337	109.337	111.337
8840	2017.06.12 04:00	close	4420	0.10	110.196	109.337	111.337	-12.80	15463.57
8841	2017.06.13 00:08	buy	4421	0.10	109.890	108.890	110.890
8842	2017.06.13 02:59	close	4421	0.10	109.922	108.890	110.890	2.91	15466.48
8843	2017.06.13 02:59	sell	4422	0.10	109.921	110.921	108.921
8844	2017.06.13 04:00	close	4422	0.10	109.980	110.921	108.921	-5.36	15461.12
8845	2017.06.13 23:53	sell	4423	0.10	110.084	111.084	109.084
8846	2017.06.14 04:00	close	4423	0.10	110.037	111.084	109.084	4.19	15465.31
8847	2017.06.15 01:00	sell	4424	0.10	109.666	110.666	108.666
8848	2017.06.15 01:47	close	4424	0.10	109.457	110.666	108.666	19.09	15484.40
8849	2017.06.15 01:47	buy	4425	0.10	109.456	108.456	110.456
8850	2017.06.15 03:14	close	4425	0.10	109.571	108.456	110.456	10.50	15494.90
8851	2017.06.15 03:14	sell	4426	0.10	109.573	110.573	108.573
8852	2017.06.15 04:00	close	4426	0.10	109.706	110.573	108.573	-12.12	15482.78
8853	2017.06.15 23:02	sell	4427	0.10	110.940	111.940	109.940
8854	2017.06.16 04:00	close	4427	0.10	111.081	111.940	109.940	-12.77	15470.01
8855	2017.06.19 03:19	sell	4428	0.10	111.030	112.030	110.030
8856	2017.06.19 04:00	close	4428	0.10	111.069	112.030	110.030	-3.51	15466.50
8857	2017.06.20 01:54	sell	4429	0.10	111.683	112.683	110.683
8858	2017.06.20 04:00	close	4429	0.10	111.727	112.683	110.683	-3.94	15462.56
8859	2017.06.21 01:40	buy	4430	0.10	111.413	110.413	112.413
8860	2017.06.21 04:00	close	4430	0.10	111.369	110.413	112.413	-3.95	15458.61
8861	2017.06.21 23:24	sell	4431	0.10	111.418	112.418	110.418
8862	2017.06.22 03:57	close	4431	0.10	111.148	112.418	110.418	24.04	15482.64
8863	2017.06.22 03:57	buy	4432	0.10	111.144	110.144	112.144
8864	2017.06.22 04:00	close	4432	0.10	111.131	110.144	112.144	-1.17	15481.47
8865	2017.06.23 00:12	buy	4433	0.10	111.292	110.292	112.292
8866	2017.06.23 03:27	close	4433	0.10	111.371	110.292	112.292	7.09	15488.56
8867	2017.06.23 03:27	sell	4434	0.10	111.372	112.372	110.372
8868	2017.06.23 04:00	close	4434	0.10	111.397	112.372	110.372	-2.24	15486.32
8869	2017.06.23 23:23	sell	4435	0.10	111.295	112.295	110.295
8870	2017.06.26 00:06	close	4435	0.10	111.180	112.295	110.295	10.26	15496.58
8871	2017.06.26 00:06	buy	4436	0.10	111.182	110.182	112.182
8872	2017.06.26 03:21	close	4436	0.10	111.331	110.182	112.182	13.38	15509.96
8873	2017.06.26 03:21	sell	4437	0.10	111.330	112.330	110.330
8874	2017.06.26 04:00	close	4437	0.10	111.292	112.330	110.330	3.41	15513.37
8875	2017.06.27 02:24	sell	4438	0.10	111.903	112.903	110.903
8876	2017.06.27 04:00	close	4438	0.10	111.968	112.903	110.903	-5.81	15507.56
8877	2017.06.27 23:04	sell	4439	0.10	112.216	113.216	111.216
8878	2017.06.28 02:09	close	4439	0.10	112.205	113.216	111.216	0.90	15508.46
8879	2017.06.28 02:09	buy	4440	0.10	112.206	111.206	113.206
8880	2017.06.28 04:00	close	4440	0.10	112.131	111.206	113.206	-6.69	15501.77
8881	2017.06.28 23:54	sell	4441	0.10	112.331	113.331	111.331
8882	2017.06.29 04:00	close	4441	0.10	112.231	113.331	111.331	8.66	15510.42
8883	2017.06.29 22:03	sell	4442	0.10	112.077	113.077	111.077
8884	2017.06.30 01:38	close	4442	0.10	112.053	113.077	111.077	2.06	15512.48
8885	2017.06.30 01:38	buy	4443	0.10	112.054	111.054	113.054
8886	2017.06.30 04:00	close	4443	0.10	111.974	111.054	113.054	-7.14	15505.34
8887	2017.07.03 00:01	buy	4444	0.10	112.126	111.126	113.126
8888	2017.07.03 02:15	close	4444	0.10	112.371	111.126	113.126	21.80	15527.14
8889	2017.07.03 02:15	sell	4445	0.10	112.369	113.369	111.369
8890	2017.07.03 04:00	close	4445	0.10	112.260	113.369	111.369	9.71	15536.85
8891	2017.07.03 22:48	sell	4446	0.10	113.431	114.431	112.431
8892	2017.07.04 00:02	close	4446	0.10	113.463	114.431	112.431	-2.90	15533.95
8893	2017.07.04 00:02	buy	4447	0.10	113.466	112.466	114.466
8894	2017.07.04 02:43	close	4447	0.10	113.395	112.466	114.466	-6.26	15527.69
8895	2017.07.04 02:43	sell	4448	0.10	113.394	114.394	112.394
8896	2017.07.04 03:24	close	4448	0.10	113.292	114.394	112.394	9.00	15536.69
8897	2017.07.04 03:24	buy	4449	0.10	113.292	112.292	114.292
8898	2017.07.04 04:00	close	4449	0.10	113.170	112.292	114.292	-10.78	15525.91
8899	2017.07.04 22:35	sell	4450	0.10	113.231	114.231	112.231
8900	2017.07.05 01:27	close	4450	0.10	113.156	114.231	112.231	6.55	15532.45
8901	2017.07.05 01:27	buy	4451	0.10	113.156	112.156	114.156
8902	2017.07.05 04:00	close	4451	0.10	113.029	112.156	114.156	-11.24	15521.21
8903	2017.07.05 22:18	buy	4452	0.10	113.217	112.217	114.217
8904	2017.07.06 03:04	close	4452	0.10	113.243	112.217	114.217	2.55	15523.76
8905	2017.07.06 03:04	sell	4453	0.10	113.242	114.242	112.242
8906	2017.07.06 03:50	close	4453	0.10	113.138	114.242	112.242	9.19	15532.95
8907	2017.07.06 03:50	buy	4454	0.10	113.137	112.137	114.137
8908	2017.07.06 04:00	close	4454	0.10	113.057	112.137	114.137	-7.08	15525.87
8909	2017.07.06 22:40	buy	4455	0.10	113.176	112.176	114.176
8910	2017.07.07 03:07	close	4455	0.10	113.226	112.176	114.176	4.50	15530.38
8911	2017.07.07 03:07	sell	4456	0.10	113.228	114.228	112.228
8912	2017.07.07 04:00	close	4456	0.10	113.246	114.228	112.228	-1.59	15528.79
8913	2017.07.07 22:06	buy	4457	0.10	113.957	112.957	114.957
8914	2017.07.10 00:09	close	4457	0.10	113.971	112.957	114.957	1.31	15530.10
8915	2017.07.10 00:09	sell	4458	0.10	113.971	114.971	112.971
8916	2017.07.10 04:00	close	4458	0.10	114.103	114.971	112.971	-11.57	15518.53
8917	2017.07.11 03:29	sell	4459	0.10	114.229	115.229	113.229
8918	2017.07.11 04:00	close	4459	0.10	114.170	115.229	113.229	5.17	15523.70
8919	2017.07.11 23:49	sell	4460	0.10	113.954	114.954	112.954
8920	2017.07.12 01:35	close	4460	0.10	113.841	114.954	112.954	9.85	15533.55
8921	2017.07.12 01:35	buy	4461	0.10	113.842	112.842	114.842
8922	2017.07.12 04:00	close	4461	0.10	113.679	112.842	114.842	-14.34	15519.21
8923	2017.07.12 22:30	buy	4462	0.10	113.192	112.192	114.192
8924	2017.07.13 01:55	close	4462	0.10	113.290	112.192	114.192	8.90	15528.11
8925	2017.07.13 01:55	sell	4463	0.10	113.291	114.291	112.291
8926	2017.07.13 03:55	close	4463	0.10	113.240	114.291	112.291	4.50	15532.61
8927	2017.07.13 03:55	buy	4464	0.10	113.242	112.242	114.242
8928	2017.07.13 04:00	close	4464	0.10	113.216	112.242	114.242	-2.30	15530.31
8929	2017.07.14 02:07	sell	4465	0.10	113.382	114.382	112.382
8930	2017.07.14 04:00	close	4465	0.10	113.476	114.382	112.382	-8.28	15522.03
8931	2017.07.17 01:30	sell	4466	0.10	112.614	113.614	111.614
8932	2017.07.17 04:00	close	4466	0.10	112.542	113.614	111.614	6.40	15528.43
8933	2017.07.17 22:35	buy	4467	0.10	112.569	111.569	113.569
8934	2017.07.18 04:00	close	4467	0.10	112.416	111.569	113.569	-13.53	15514.90
8935	2017.07.19 02:26	buy	4468	0.10	112.005	111.005	113.005
8936	2017.07.19 04:00	close	4468	0.10	112.012	111.005	113.005	0.62	15515.52
8937	2017.07.19 23:47	sell	4469	0.10	111.880	112.880	110.880
8938	2017.07.20 04:00	close	4469	0.10	111.827	112.880	110.880	4.49	15520.01
8939	2017.07.20 23:31	buy	4470	0.10	111.897	110.897	112.897
8940	2017.07.21 01:36	close	4470	0.10	111.887	110.897	112.897	-0.81	15519.21
8941	2017.07.21 01:36	sell	4471	0.10	111.889	112.889	110.889
8942	2017.07.21 04:00	close	4471	0.10	111.990	112.889	110.889	-9.02	15510.19
8943	2017.07.21 23:05	sell	4472	0.10	111.104	112.104	110.104
8944	2017.07.24 02:32	close	4472	0.10	111.049	112.104	110.104	4.87	15515.05
8945	2017.07.24 02:32	buy	4473	0.10	111.049	110.049	112.049
8946	2017.07.24 04:00	close	4473	0.10	110.910	110.049	112.049	-12.53	15502.52
8947	2017.07.24 23:51	sell	4474	0.10	111.132	112.132	110.132
8948	2017.07.25 04:00	close	4474	0.10	111.284	112.132	110.132	-13.74	15488.78
8949	2017.07.26 02:30	sell	4475	0.10	111.954	112.954	110.954
8950	2017.07.26 03:52	close	4475	0.10	111.912	112.954	110.954	3.75	15492.53
8951	2017.07.26 03:52	buy	4476	0.10	111.911	110.911	112.911
8952	2017.07.26 04:00	close	4476	0.10	111.913	110.911	112.911	0.18	15492.71
8953	2017.07.26 22:11	buy	4477	0.10	111.100	110.100	112.100
8954	2017.07.27 04:00	close	4477	0.10	110.993	110.100	112.100	-9.39	15483.32
8955	2017.07.27 22:52	sell	4478	0.10	111.208	112.208	110.208
8956	2017.07.28 01:35	close	4478	0.10	111.212	112.208	110.208	-0.44	15482.88
8957	2017.07.28 01:35	buy	4479	0.10	111.211	110.211	112.211
8958	2017.07.28 04:00	close	4479	0.10	110.998	110.211	112.211	-19.19	15463.69
8959	2017.07.28 22:01	buy	4480	0.10	110.601	109.601	111.601
8960	2017.07.28 23:52	close	4480	0.10	110.708	109.601	111.601	9.67	15473.36
8961	2017.07.28 23:52	sell	4481	0.10	110.709	111.709	109.709
8962	2017.07.31 01:59	close	4481	0.10	110.531	111.709	109.709	16.02	15489.37
8963	2017.07.31 01:59	buy	4482	0.10	110.525	109.525	111.525
8964	2017.07.31 04:00	close	4482	0.10	110.405	109.525	111.525	-10.87	15478.50
8965	2017.08.01 02:17	sell	4483	0.10	110.384	111.384	109.384
8966	2017.08.01 04:00	close	4483	0.10	110.262	111.384	109.384	11.06	15489.56
8967	2017.08.02 02:37	sell	4484	0.10	110.439	111.439	109.439
8968	2017.08.02 04:00	close	4484	0.10	110.423	111.439	109.439	1.45	15491.01
8969	2017.08.02 22:53	sell	4485	0.10	110.670	111.670	109.670
8970	2017.08.03 03:11	close	4485	0.10	110.696	111.670	109.670	-2.60	15488.41
8971	2017.08.03 03:11	buy	4486	0.10	110.697	109.697	111.697
8972	2017.08.03 04:00	close	4486	0.10	110.788	109.697	111.697	8.21	15496.62
8973	2017.08.04 00:18	buy	4487	0.10	109.970	108.970	110.970
8974	2017.08.04 03:50	close	4487	0.10	110.002	108.970	110.970	2.91	15499.53
8975	2017.08.04 03:50	sell	4488	0.10	109.999	110.999	108.999
8976	2017.08.04 04:00	close	4488	0.10	110.032	110.999	108.999	-3.00	15496.53
8977	2017.08.04 22:41	buy	4489	0.10	110.607	109.607	111.607
8978	2017.08.07 00:41	close	4489	0.10	110.752	109.607	111.607	13.17	15509.70
8979	2017.08.07 00:48	sell	4490	0.10	110.755	111.755	109.755
8980	2017.08.07 04:00	close	4490	0.10	110.765	111.755	109.755	-0.90	15508.80
8981	2017.08.08 22:24	sell	4491	0.10	110.537	111.537	109.537
8982	2017.08.09 01:04	close	4491	0.10	110.273	111.537	109.537	23.86	15532.66
8983	2017.08.09 01:04	buy	4492	0.10	110.272	109.272	111.272
8984	2017.08.09 04:00	close	4492	0.10	109.933	109.272	111.272	-30.84	15501.82
8985	2017.08.10 02:44	sell	4493	0.10	110.028	111.028	109.028
8986	2017.08.10 04:00	close	4493	0.10	110.108	111.028	109.028	-7.27	15494.55
8987	2017.08.11 02:17	sell	4494	0.10	109.196	110.196	108.196
8988	2017.08.11 02:58	close	4494	0.10	109.096	110.196	108.196	9.17	15503.72
8989	2017.08.11 02:58	buy	4495	0.10	109.097	108.097	110.097
8990	2017.08.11 04:00	close	4495	0.10	109.060	108.097	110.097	-3.39	15500.33
8991	2017.08.11 23:26	sell	4496	0.10	109.138	110.138	108.138
8992	2017.08.14 04:00	close	4496	0.10	109.379	110.138	108.138	-22.11	15478.22
8993	2017.08.14 23:36	sell	4497	0.10	109.734	110.734	108.734
8994	2017.08.15 04:00	close	4497	0.10	110.172	110.734	108.734	-39.84	15438.37
8995	2017.08.15 23:31	sell	4498	0.10	110.620	111.620	109.620
8996	2017.08.16 02:18	close	4498	0.10	110.557	111.620	109.620	5.62	15443.99
8997	2017.08.16 02:18	buy	4499	0.10	110.558	109.558	111.558
8998	2017.08.16 04:00	close	4499	0.10	110.714	109.558	111.558	14.09	15458.08
8999	2017.08.17 01:40	buy	4500	0.10	110.082	109.082	111.082
9000	2017.08.17 04:00	close	4500	0.10	109.878	109.082	111.082	-18.57	15439.51
9001	2017.08.17 22:20	buy	4501	0.10	109.547	108.547	110.547
9002	2017.08.18 02:02	close	4501	0.10	109.481	108.547	110.547	-5.95	15433.56
9003	2017.08.18 02:02	sell	4502	0.10	109.480	110.480	108.480
9004	2017.08.18 02:53	close	4502	0.10	109.338	110.480	108.480	12.99	15446.55
9005	2017.08.18 02:53	buy	4503	0.10	109.335	108.335	110.335
9006	2017.08.18 04:00	close	4503	0.10	109.430	108.335	110.335	8.68	15455.23
9007	2017.08.21 00:01	sell	4504	0.10	109.341	110.341	108.341
9008	2017.08.21 04:00	close	4504	0.10	109.334	110.341	108.341	0.64	15455.87
9009	2017.08.21 23:21	sell	4505	0.10	108.980	109.980	107.980
9010	2017.08.22 02:47	close	4505	0.10	108.923	109.980	107.980	5.15	15461.02
9011	2017.08.22 02:47	buy	4506	0.10	108.923	107.923	109.923
9012	2017.08.22 03:07	close	4506	0.10	109.140	107.923	109.923	19.88	15480.90
9013	2017.08.22 03:07	sell	4507	0.10	109.140	110.140	108.140
9014	2017.08.22 04:00	close	4507	0.10	109.143	110.140	108.140	-0.27	15480.63
9015	2017.08.22 22:46	sell	4508	0.10	109.564	110.564	108.564
9016	2017.08.23 04:00	close	4508	0.10	109.690	110.564	108.564	-11.57	15469.05
9017	2017.08.23 23:53	sell	4509	0.10	109.043	110.043	108.043
9018	2017.08.24 01:18	close	4509	0.10	108.897	110.043	108.043	13.16	15482.21
9019	2017.08.24 01:18	buy	4510	0.10	108.897	107.897	109.897
9020	2017.08.24 03:38	close	4510	0.10	109.093	107.897	109.897	17.97	15500.18
9021	2017.08.24 03:38	sell	4511	0.10	109.091	110.091	108.091
9022	2017.08.24 04:00	close	4511	0.10	109.199	110.091	108.091	-9.89	15490.29
9023	2017.08.24 22:02	sell	4512	0.10	109.509	110.509	108.509
9024	2017.08.25 04:00	close	4512	0.10	109.722	110.509	108.509	-19.49	15470.80
9025	2017.08.25 22:04	buy	4513	0.10	109.178	108.178	110.178
9026	2017.08.28 04:00	close	4513	0.10	109.155	108.178	110.178	-2.03	15468.77
9027	2017.08.28 22:27	sell	4514	0.10	109.153	110.153	108.153
9028	2017.08.29 00:09	close	4514	0.10	109.073	110.153	108.153	7.25	15476.02
9029	2017.08.29 00:09	buy	4515	0.10	109.111	108.111	110.111
9030	2017.08.29 04:00	close	4515	0.10	108.866	108.111	110.111	-22.50	15453.52
9031	2017.08.29 22:03	sell	4516	0.10	109.742	110.742	108.742
9032	2017.08.29 23:44	close	4516	0.10	109.647	110.742	108.742	8.66	15462.18
9033	2017.08.29 23:44	buy	4517	0.10	109.645	108.645	110.645
9034	2017.08.30 02:24	close	4517	0.10	109.735	108.645	110.645	8.28	15470.46
9035	2017.08.30 02:24	sell	4518	0.10	109.735	110.735	108.735
9036	2017.08.30 04:00	close	4518	0.10	109.832	110.735	108.735	-8.83	15461.63
9037	2017.08.30 22:17	buy	4519	0.10	110.301	109.301	111.301
9038	2017.08.31 02:04	close	4519	0.10	110.336	109.301	111.301	3.42	15465.05
9039	2017.08.31 02:04	sell	4520	0.10	110.338	111.338	109.338
9040	2017.08.31 04:00	close	4520	0.10	110.401	111.338	109.338	-5.71	15459.34
9041	2017.08.31 22:05	buy	4521	0.10	109.951	108.951	110.951
9042	2017.09.01 01:45	close	4521	0.10	110.049	108.951	110.951	8.99	15468.34
9043	2017.09.01 01:45	sell	4522	0.10	110.048	111.048	109.048
9044	2017.09.01 04:00	close	4522	0.10	110.101	111.048	109.048	-4.81	15463.53
9045	2017.09.04 00:01	buy	4523	0.10	109.555	108.555	110.555
9046	2017.09.04 04:00	close	4523	0.10	109.774	108.555	110.555	19.95	15483.48
9047	2017.09.05 02:25	sell	4524	0.10	109.751	110.751	108.751
9048	2017.09.05 04:00	close	4524	0.10	109.576	110.751	108.751	15.97	15499.45
9049	2017.09.05 23:16	sell	4525	0.10	108.857	109.857	107.857
9050	2017.09.06 00:09	close	4525	0.10	108.712	109.857	107.857	13.26	15512.70
9051	2017.09.06 00:09	buy	4526	0.10	108.706	107.706	109.706
9052	2017.09.06 03:36	close	4526	0.10	108.762	107.706	109.706	5.15	15517.85
9053	2017.09.06 03:36	sell	4527	0.10	108.762	109.762	107.762
9054	2017.09.06 04:00	close	4527	0.10	108.653	109.762	107.762	10.03	15527.88
9055	2017.09.06 23:50	buy	4528	0.10	109.189	108.189	110.189
9056	2017.09.07 04:00	close	4528	0.10	109.139	108.189	110.189	-4.33	15523.56
9057	2017.09.07 22:26	buy	4529	0.10	108.540	107.540	109.540
9058	2017.09.07 23:47	close	4529	0.10	108.529	107.540	109.540	-1.01	15522.55
9059	2017.09.07 23:47	sell	4530	0.10	108.532	109.532	107.532
9060	2017.09.08 01:12	close	4530	0.10	108.312	109.532	107.532	20.23	15542.77
9061	2017.09.08 01:12	buy	4531	0.10	108.314	107.314	109.314
9062	2017.09.08 04:00	close	4531	0.10	108.321	107.314	109.314	0.65	15543.42
9063	2017.09.08 22:21	buy	4532	0.10	107.713	106.713	108.713
9064	2017.09.11 00:03	close	4532	0.10	108.171	106.713	108.713	42.42	15585.85
9065	2017.09.11 00:03	sell	4533	0.10	108.174	109.174	107.174
9066	2017.09.11 04:00	close	4533	0.10	108.434	109.174	107.174	-23.98	15561.87
9067	2017.09.11 22:12	sell	4534	0.10	109.454	110.454	108.454
9068	2017.09.11 23:54	close	4534	0.10	109.411	110.454	108.454	3.93	15565.80
9069	2017.09.11 23:54	buy	4535	0.10	109.412	108.412	110.412
9070	2017.09.12 03:59	close	4535	0.10	109.548	108.412	110.412	12.49	15578.29
9071	2017.09.12 03:59	sell	4536	0.10	109.547	110.547	108.547
9072	2017.09.12 04:00	close	4536	0.10	109.541	110.547	108.547	0.55	15578.84
9073	2017.09.12 22:25	sell	4537	0.10	110.233	111.233	109.233
9074	2017.09.13 03:11	close	4537	0.10	110.172	111.233	109.233	5.46	15584.30
9075	2017.09.13 03:11	buy	4538	0.10	110.173	109.173	111.173
9076	2017.09.13 04:00	close	4538	0.10	110.154	109.173	111.173	-1.72	15582.58
9077	2017.09.13 22:01	sell	4539	0.10	110.661	111.661	109.661
9078	2017.09.13 23:43	close	4539	0.10	110.517	111.661	109.661	13.03	15595.61
9079	2017.09.13 23:43	buy	4540	0.10	110.517	109.517	111.517
9080	2017.09.14 02:48	close	4540	0.10	110.542	109.517	111.517	2.51	15598.12
9081	2017.09.14 02:48	sell	4541	0.10	110.543	111.543	109.543
9082	2017.09.14 04:00	close	4541	0.10	110.573	111.543	109.543	-2.71	15595.41
9083	2017.09.14 23:30	buy	4542	0.10	110.397	109.397	111.397
9084	2017.09.15 03:52	close	4542	0.10	110.233	109.397	111.397	-14.80	15580.61
9085	2017.09.15 03:52	sell	4543	0.10	110.234	111.234	109.234
9086	2017.09.15 04:00	close	4543	0.10	110.199	111.234	109.234	3.18	15583.79
9087	2017.09.18 00:03	sell	4544	0.10	111.046	112.046	110.046
9088	2017.09.18 04:00	close	4544	0.10	111.225	112.046	110.046	-16.09	15567.70
9089	2017.09.19 02:16	buy	4545	0.10	111.427	110.427	112.427
9090	2017.09.19 02:49	close	4545	0.10	111.541	110.427	112.427	10.22	15577.92
9091	2017.09.19 02:49	sell	4546	0.10	111.540	112.540	110.540
9092	2017.09.19 04:00	close	4546	0.10	111.445	112.540	110.540	8.52	15586.44
9093	2017.09.19 23:36	sell	4547	0.10	111.625	112.625	110.625
9094	2017.09.20 02:03	close	4547	0.10	111.523	112.625	110.625	9.07	15595.51
9095	2017.09.20 02:03	buy	4548	0.10	111.518	110.518	112.518
9096	2017.09.20 02:53	close	4548	0.10	111.593	110.518	112.518	6.72	15602.23
9097	2017.09.20 02:53	sell	4549	0.10	111.593	112.593	110.593
9098	2017.09.20 04:00	close	4549	0.10	111.558	112.593	110.593	3.14	15605.37
9099	2017.09.20 23:23	buy	4550	0.10	112.128	111.128	113.128
9100	2017.09.21 01:28	close	4550	0.10	112.408	111.128	113.128	25.16	15630.53
9101	2017.09.21 01:28	sell	4551	0.10	112.407	113.407	111.407
9102	2017.09.21 04:00	close	4551	0.10	112.488	113.407	111.407	-7.20	15623.33
9103	2017.09.22 00:01	buy	4552	0.10	112.492	111.492	113.492
9104	2017.09.22 04:00	close	4552	0.10	112.255	111.492	113.492	-21.11	15602.22
9105	2017.09.22 23:35	buy	4553	0.10	112.028	111.028	113.028
9106	2017.09.25 00:05	close	4553	0.10	112.216	111.028	113.028	16.83	15619.05
9107	2017.09.25 00:05	sell	4554	0.10	112.219	113.219	111.219
9108	2017.09.25 04:00	close	4554	0.10	112.459	113.219	111.219	-21.34	15597.71
9109	2017.09.26 03:07	buy	4555	0.10	111.660	110.660	112.660
9110	2017.09.26 04:00	close	4555	0.10	111.603	110.660	112.660	-5.11	15592.60
9111	2017.09.26 22:34	sell	4556	0.10	112.293	113.293	111.293
9112	2017.09.27 04:00	close	4556	0.10	112.419	113.293	111.293	-11.29	15581.31
9113	2017.09.28 01:51	sell	4557	0.10	112.907	113.907	111.907
9114	2017.09.28 04:00	close	4557	0.10	112.875	113.907	111.907	2.83	15584.14
9115	2017.09.28 23:47	buy	4558	0.10	112.278	111.278	113.278
9116	2017.09.29 01:54	close	4558	0.10	112.437	111.278	113.278	14.22	15598.36
9117	2017.09.29 01:54	sell	4559	0.10	112.440	113.440	111.440
9118	2017.09.29 04:00	close	4559	0.10	112.601	113.440	111.440	-14.30	15584.06
9119	2017.10.02 01:16	sell	4560	0.10	112.670	113.670	111.670
9120	2017.10.02 04:00	close	4560	0.10	112.819	113.670	111.670	-13.21	15570.85
9121	2017.10.03 02:00	buy	4561	0.10	112.676	111.676	113.676
9122	2017.10.03 02:50	close	4561	0.10	112.791	111.676	113.676	10.20	15581.05
9123	2017.10.03 02:50	sell	4562	0.10	112.790	113.790	111.790
9124	2017.10.03 04:00	close	4562	0.10	112.950	113.790	111.790	-14.17	15566.88
9125	2017.10.04 03:14	buy	4563	0.10	112.746	111.746	113.746
9126	2017.10.04 04:00	close	4563	0.10	112.547	111.746	113.746	-17.68	15549.20
9127	2017.10.04 23:59	sell	4564	0.10	112.754	113.754	111.754
9128	2017.10.05 04:00	close	4564	0.10	112.764	113.754	111.754	-1.14	15548.06
9129	2017.10.06 03:12	sell	4565	0.10	112.869	113.869	111.869
9130	2017.10.06 04:00	close	4565	0.10	112.833	113.869	111.869	3.19	15551.25
9131	2017.10.06 23:40	buy	4566	0.10	112.614	111.614	113.614
9132	2017.10.09 03:33	close	4566	0.10	112.624	111.614	113.614	0.97	15552.23
9133	2017.10.09 03:33	sell	4567	0.10	112.624	113.624	111.624
9134	2017.10.09 04:00	close	4567	0.10	112.610	113.624	111.624	1.24	15553.47
9135	2017.10.09 22:23	buy	4568	0.10	112.610	111.610	113.610
9136	2017.10.09 23:34	close	4568	0.10	112.665	111.610	113.610	4.88	15558.35
9137	2017.10.09 23:34	sell	4569	0.10	112.664	113.664	111.664
9138	2017.10.10 04:00	close	4569	0.10	112.737	113.664	111.664	-6.56	15551.78
9139	2017.10.10 23:17	sell	4570	0.10	112.442	113.442	111.442
9140	2017.10.11 02:55	close	4570	0.10	112.333	113.442	111.442	9.62	15561.40
9141	2017.10.11 02:55	buy	4571	0.10	112.332	111.332	113.332
9142	2017.10.11 04:00	close	4571	0.10	112.324	111.332	113.332	-0.71	15560.69
9143	2017.10.11 23:36	sell	4572	0.10	112.491	113.491	111.491
9144	2017.10.12 04:00	close	4572	0.10	112.413	113.491	111.491	6.69	15567.38
9145	2017.10.13 23:33	buy	4573	0.10	111.861	110.861	112.861
9146	2017.10.16 01:15	close	4573	0.10	111.957	110.861	112.861	8.65	15576.03
9147	2017.10.16 01:15	sell	4574	0.10	111.956	112.956	110.956
9148	2017.10.16 02:52	close	4574	0.10	111.888	112.956	110.956	6.08	15582.11
9149	2017.10.16 02:52	buy	4575	0.10	111.889	110.889	112.889
9150	2017.10.16 03:56	close	4575	0.10	112.050	110.889	112.889	14.37	15596.48
9151	2017.10.16 03:56	sell	4576	0.10	112.049	113.049	111.049
9152	2017.10.16 04:00	close	4576	0.10	112.045	113.049	111.049	0.36	15596.84
9153	2017.10.16 23:52	sell	4577	0.10	112.205	113.205	111.205
9154	2017.10.17 04:00	close	4577	0.10	112.242	113.205	111.205	-3.38	15593.46
9155	2017.10.18 02:48	sell	4578	0.10	112.208	113.208	111.208
9156	2017.10.18 04:00	close	4578	0.10	112.182	113.208	111.208	2.32	15595.78
9157	2017.10.19 01:23	sell	4579	0.10	113.024	114.024	112.024
9158	2017.10.19 04:00	close	4579	0.10	112.915	114.024	112.024	9.65	15605.43
9159	2017.10.20 01:40	sell	4580	0.10	112.590	113.590	111.590
9160	2017.10.20 04:00	close	4580	0.10	112.709	113.590	111.590	-10.56	15594.87
9161	2017.10.20 22:51	buy	4581	0.10	113.455	112.455	114.455
9162	2017.10.23 00:02	close	4581	0.10	113.849	112.455	114.455	34.69	15629.56
9163	2017.10.23 00:02	sell	4582	0.10	113.850	114.850	112.850
9164	2017.10.23 04:00	close	4582	0.10	113.852	114.850	112.850	-0.18	15629.38
9165	2017.10.23 22:34	buy	4583	0.10	113.570	112.570	114.570
9166	2017.10.24 00:46	close	4583	0.10	113.477	112.570	114.570	-8.12	15621.26
9167	2017.10.24 00:46	sell	4584	0.10	113.478	114.478	112.478
9168	2017.10.24 01:51	close	4584	0.10	113.424	114.478	112.478	4.76	15626.02
9169	2017.10.24 01:51	buy	4585	0.10	113.422	112.422	114.422
9170	2017.10.24 04:00	close	4585	0.10	113.299	112.422	114.422	-10.86	15615.16
9171	2017.10.24 22:01	buy	4586	0.10	113.588	112.588	114.588
9172	2017.10.25 04:00	close	4586	0.10	113.802	112.588	114.588	18.88	15634.05
9173	2017.10.26 01:33	buy	4587	0.10	113.615	112.615	114.615
9174	2017.10.26 04:00	close	4587	0.10	113.638	112.615	114.615	2.02	15636.07
9175	2017.10.26 23:11	sell	4588	0.10	114.056	115.056	113.056
9176	2017.10.27 04:00	close	4588	0.10	114.129	115.056	113.056	-6.48	15629.58
9177	2017.10.27 22:25	buy	4589	0.10	113.749	112.749	114.749
9178	2017.10.30 01:15	close	4589	0.10	113.800	112.749	114.749	4.56	15634.15
9179	2017.10.30 01:15	sell	4590	0.10	113.802	114.802	112.802
9180	2017.10.30 04:00	close	4590	0.10	113.682	114.802	112.802	10.56	15644.71
9181	2017.10.31 01:46	buy	4591	0.10	113.134	112.134	114.134
9182	2017.10.31 04:00	close	4591	0.10	113.140	112.134	114.134	0.53	15645.24
9183	2017.10.31 22:03	sell	4592	0.10	113.714	114.714	112.714
9184	2017.10.31 22:38	close	4592	0.10	113.611	114.714	112.714	9.07	15654.31
9185	2017.10.31 22:38	buy	4593	0.10	113.609	112.609	114.609
9186	2017.11.01 04:00	close	4593	0.10	113.880	112.609	114.609	23.88	15678.19
9187	2017.11.01 23:34	buy	4594	0.10	114.018	113.018	115.018
9188	2017.11.02 04:00	close	4594	0.10	114.004	113.018	115.018	-0.98	15677.21
9189	2017.11.03 01:58	buy	4595	0.10	114.032	113.032	115.032
9190	2017.11.03 04:00	close	4595	0.10	113.952	113.032	115.032	-7.02	15670.19
9191	2017.11.03 22:02	buy	4596	0.10	114.149	113.149	115.149
9192	2017.11.06 01:11	close	4596	0.10	114.182	113.149	115.149	2.97	15673.17
9193	2017.11.06 01:11	sell	4597	0.10	114.183	115.183	113.183
9194	2017.11.06 04:00	close	4597	0.10	114.612	115.183	113.183	-37.43	15635.74
9195	2017.11.06 23:32	buy	4598	0.10	113.738	112.738	114.738
9196	2017.11.07 00:43	close	4598	0.10	113.765	112.738	114.738	2.45	15638.19
9197	2017.11.07 00:43	sell	4599	0.10	113.772	114.772	112.772
9198	2017.11.07 04:00	close	4599	0.10	113.900	114.772	112.772	-11.24	15626.95
9199	2017.11.08 00:48	buy	4600	0.10	113.925	112.925	114.925
9200	2017.11.08 04:00	close	4600	0.10	113.780	112.925	114.925	-12.74	15614.21
9201	2017.11.08 22:27	sell	4601	0.10	113.849	114.849	112.849
9202	2017.11.09 04:00	close	4601	0.10	113.976	114.849	112.849	-11.39	15602.82
9203	2017.11.09 22:41	sell	4602	0.10	113.336	114.336	112.336
9204	2017.11.10 01:26	close	4602	0.10	113.378	114.336	112.336	-3.78	15599.04
9205	2017.11.10 01:26	buy	4603	0.10	113.377	112.377	114.377
9206	2017.11.10 03:33	close	4603	0.10	113.498	112.377	114.377	10.66	15609.70
9207	2017.11.10 03:33	sell	4604	0.10	113.498	114.498	112.498
9208	2017.11.10 04:00	close	4604	0.10	113.398	114.498	112.498	8.82	15618.52
9209	2017.11.10 23:49	buy	4605	0.10	113.496	112.496	114.496
9210	2017.11.13 01:09	close	4605	0.10	113.630	112.496	114.496	11.87	15630.39
9211	2017.11.13 01:09	sell	4606	0.10	113.629	114.629	112.629
9212	2017.11.13 04:00	close	4606	0.10	113.647	114.629	112.629	-1.58	15628.81
9213	2017.11.13 22:23	sell	4607	0.10	113.651	114.651	112.651
9214	2017.11.14 01:54	close	4607	0.10	113.591	114.651	112.651	5.20	15634.01
9215	2017.11.14 01:54	buy	4608	0.10	113.591	112.591	114.591
9216	2017.11.14 02:10	close	4608	0.10	113.708	112.591	114.591	10.29	15644.30
9217	2017.11.14 02:10	sell	4609	0.10	113.705	114.705	112.705
9218	2017.11.14 04:00	close	4609	0.10	113.677	114.705	112.705	2.46	15646.76
9219	2017.11.15 03:18	buy	4610	0.10	113.342	112.342	114.342
9220	2017.11.15 04:00	close	4610	0.10	113.220	112.342	114.342	-10.78	15635.98
9221	2017.11.15 22:27	buy	4611	0.10	112.814	111.814	113.814
9222	2017.11.16 02:37	close	4611	0.10	112.993	111.814	113.814	16.09	15652.07
9223	2017.11.16 02:37	sell	4612	0.10	112.995	113.995	111.995
9224	2017.11.16 04:00	close	4612	0.10	112.860	113.995	111.995	11.96	15664.03
9225	2017.11.16 22:34	sell	4613	0.10	113.071	114.071	112.071
9226	2017.11.17 01:52	close	4613	0.10	113.019	114.071	112.071	4.52	15668.54
9227	2017.11.17 01:52	buy	4614	0.10	113.020	112.020	114.020
9228	2017.11.17 04:00	close	4614	0.10	112.574	112.020	114.020	-39.62	15628.92
9229	2017.11.17 22:32	buy	4615	0.10	112.027	111.027	113.027
9230	2017.11.20 04:00	close	4615	0.10	112.027	111.027	113.027	0.08	15629.01
9231	2017.11.21 00:48	buy	4616	0.10	112.599	111.599	113.599
9232	2017.11.21 04:00	close	4616	0.10	112.633	111.599	113.599	3.02	15632.03
9233	2017.11.22 01:05	buy	4617	0.10	112.443	111.443	113.443
9234	2017.11.22 04:00	close	4617	0.10	112.251	111.443	113.443	-17.10	15614.93
9235	2017.11.22 23:36	buy	4618	0.10	111.170	110.170	112.170
9236	2017.11.23 04:00	close	4618	0.10	111.203	110.170	112.170	3.22	15618.15
9237	2017.11.24 02:07	sell	4619	0.10	111.318	112.318	110.318
9238	2017.11.24 04:00	close	4619	0.10	111.326	112.318	110.318	-0.72	15617.43
9239	2017.11.24 22:23	sell	4620	0.10	111.615	112.615	110.615
9240	2017.11.27 03:32	close	4620	0.10	111.515	112.615	110.615	8.89	15626.32
9241	2017.11.27 03:32	buy	4621	0.10	111.515	110.515	112.515
9242	2017.11.27 04:00	close	4621	0.10	111.427	110.515	112.515	-7.90	15618.42
9243	2017.11.27 22:54	sell	4622	0.10	111.117	112.117	110.117
9244	2017.11.28 04:00	close	4622	0.10	111.310	112.117	110.117	-17.42	15600.99
9245	2017.11.29 01:03	sell	4623	0.10	111.510	112.510	110.510
9246	2017.11.29 04:00	close	4623	0.10	111.632	112.510	110.510	-10.93	15590.06
9247	2017.11.30 00:59	sell	4624	0.10	112.008	113.008	111.008
9248	2017.11.30 04:00	close	4624	0.10	112.047	113.008	111.008	-3.48	15586.58
9249	2017.11.30 22:07	buy	4625	0.10	112.469	111.469	113.469
9250	2017.12.01 00:36	close	4625	0.10	112.621	111.469	113.469	13.58	15600.17
9251	2017.12.01 00:36	sell	4626	0.10	112.620	113.620	111.620
9252	2017.12.01 01:37	close	4626	0.10	112.582	113.620	111.620	3.38	15603.55
9253	2017.12.01 01:37	buy	4627	0.10	112.583	111.583	113.583
9254	2017.12.01 04:00	close	4627	0.10	112.391	111.583	113.583	-17.08	15586.47
9255	2017.12.01 23:41	sell	4628	0.10	112.171	113.171	111.171
9256	2017.12.04 04:00	close	4628	0.10	112.690	113.171	111.171	-46.14	15540.32
9257	2017.12.04 22:59	buy	4629	0.10	112.522	111.522	113.522
9258	2017.12.05 00:27	close	4629	0.10	112.474	111.522	113.522	-4.19	15536.14
9259	2017.12.05 00:27	sell	4630	0.10	112.478	113.478	111.478
9260	2017.12.05 04:00	close	4630	0.10	112.464	113.478	111.478	1.24	15537.38
9261	2017.12.06 03:35	sell	4631	0.10	112.518	113.518	111.518
9262	2017.12.06 04:00	close	4631	0.10	112.462	113.518	111.518	4.98	15542.36
9263	2017.12.06 23:15	sell	4632	0.10	112.279	113.279	111.279
9264	2017.12.07 01:02	close	4632	0.10	112.240	113.279	111.279	3.22	15545.57
9265	2017.12.07 01:02	buy	4633	0.10	112.238	111.238	113.238
9266	2017.12.07 02:07	close	4633	0.10	112.393	111.238	113.238	13.79	15559.36
9267	2017.12.07 02:07	sell	4634	0.10	112.394	113.394	111.394
9268	2017.12.07 04:00	close	4634	0.10	112.462	113.394	111.394	-6.05	15553.31
9269	2017.12.08 01:20	sell	4635	0.10	113.169	114.169	112.169
9270	2017.12.08 04:00	close	4635	0.10	113.369	114.169	112.169	-17.64	15535.67
9271	2017.12.08 22:11	buy	4636	0.10	113.481	112.481	114.481
9272	2017.12.11 01:06	close	4636	0.10	113.620	112.481	114.481	12.31	15547.99
9273	2017.12.11 01:06	sell	4637	0.10	113.619	114.619	112.619
9274	2017.12.11 04:00	close	4637	0.10	113.618	114.619	112.619	0.09	15548.08
9275	2017.12.11 23:41	sell	4638	0.10	113.572	114.572	112.572
9276	2017.12.12 02:11	close	4638	0.10	113.507	114.572	112.572	5.65	15553.72
9277	2017.12.12 02:11	buy	4639	0.10	113.507	112.507	114.507
9278	2017.12.12 04:00	close	4639	0.10	113.453	112.507	114.507	-4.76	15548.96
9279	2017.12.13 22:01	buy	4640	0.10	112.520	111.520	113.520
9280	2017.12.14 00:26	close	4640	0.10	112.629	111.520	113.520	9.93	15558.90
9281	2017.12.14 00:26	sell	4641	0.10	112.627	113.627	111.627
9282	2017.12.14 03:55	close	4641	0.10	112.604	113.627	111.627	2.04	15560.94
9283	2017.12.14 03:55	buy	4642	0.10	112.604	111.604	113.604
9284	2017.12.14 04:00	close	4642	0.10	112.606	111.604	113.604	0.18	15561.12
9285	2017.12.14 23:21	sell	4643	0.10	112.386	113.386	111.386
9286	2017.12.15 04:00	close	4643	0.10	112.243	113.386	111.386	12.66	15573.77
9287	2017.12.18 00:01	sell	4644	0.10	112.718	113.718	111.718
9288	2017.12.18 04:00	close	4644	0.10	112.644	113.718	111.718	6.57	15580.34
9289	2017.12.19 02:06	sell	4645	0.10	112.629	113.629	111.629
9290	2017.12.19 04:00	close	4645	0.10	112.611	113.629	111.629	1.60	15581.94
9291	2017.12.19 22:27	buy	4646	0.10	112.887	111.887	113.887
9292	2017.12.20 01:50	close	4646	0.10	112.929	111.887	113.887	3.80	15585.75
9293	2017.12.20 01:50	sell	4647	0.10	112.932	113.932	111.932
9294	2017.12.20 04:00	close	4647	0.10	112.904	113.932	111.932	2.48	15588.23
9295	2017.12.21 01:42	buy	4648	0.10	113.281	112.281	114.281
9296	2017.12.21 04:00	close	4648	0.10	113.323	112.281	114.281	3.71	15591.94
9297	2017.12.22 03:59	buy	4649	0.10	113.302	112.302	114.302
9298	2017.12.22 04:00	close	4649	0.10	113.304	112.302	114.302	0.18	15592.12
9299	2017.12.26 02:58	sell	4650	0.10	113.340	114.340	112.340
9300	2017.12.26 04:00	close	4650	0.10	113.329	114.340	112.340	0.97	15593.09
9301	2017.12.26 23:59	sell	4651	0.10	113.233	114.233	112.233
9302	2017.12.27 04:00	close	4651	0.10	113.312	114.233	112.233	-7.05	15586.03
9303	2017.12.28 00:02	buy	4652	0.10	113.219	112.219	114.219
9304	2017.12.28 04:00	close	4652	0.10	113.223	112.219	114.219	0.35	15586.38
9305	2017.12.28 23:15	buy	4653	0.10	112.848	111.848	113.848
9306	2017.12.29 02:19	close	4653	0.10	112.953	111.848	113.848	9.38	15595.77
9307	2017.12.29 02:19	sell	4654	0.10	112.955	113.955	111.955
9308	2017.12.29 03:09	close	4654	0.10	112.841	113.955	111.955	10.10	15605.87
9309	2017.12.29 03:09	buy	4655	0.10	112.842	111.842	113.842
9310	2017.12.29 04:00	close	4655	0.10	112.749	111.842	113.842	-8.25	15597.62
9311	2018.01.02 01:26	sell	4656	0.10	112.694	113.694	111.694
9312	2018.01.02 04:00	close	4656	0.10	112.724	113.694	111.694	-2.66	15594.96
9313	2018.01.03 02:30	sell	4657	0.10	112.321	113.321	111.321
9314	2018.01.03 04:00	close	4657	0.10	112.321	113.321	111.321	0.00	15594.96
9315	2018.01.03 22:30	buy	4658	0.10	112.421	111.421	113.421
9316	2018.01.03 23:34	close	4658	0.10	112.520	111.421	113.421	8.80	15603.76
9317	2018.01.03 23:34	sell	4659	0.10	112.519	113.519	111.519
9318	2018.01.04 04:00	close	4659	0.10	112.731	113.519	111.519	-19.06	15584.69
9319	2018.01.05 00:53	sell	4660	0.10	112.778	113.778	111.778
9320	2018.01.05 02:27	close	4660	0.10	112.744	113.778	111.778	3.02	15587.71
9321	2018.01.05 02:27	buy	4661	0.10	112.745	111.745	113.745
9322	2018.01.05 04:00	close	4661	0.10	112.772	111.745	113.745	2.39	15590.10
9323	2018.01.05 22:59	buy	4662	0.10	113.116	112.116	114.116
9324	2018.01.08 04:00	close	4662	0.10	113.130	112.116	114.116	1.32	15591.43
9325	2018.01.08 22:04	sell	4663	0.10	113.087	114.087	112.087
9326	2018.01.09 01:45	close	4663	0.10	113.106	114.087	112.087	-1.76	15589.66
9327	2018.01.09 01:45	buy	4664	0.10	113.109	112.109	114.109
9328	2018.01.09 04:00	close	4664	0.10	112.660	112.109	114.109	-39.85	15549.81
9329	2018.01.10 01:30	sell	4665	0.10	112.742	113.742	111.742
9330	2018.01.10 02:26	close	4665	0.10	112.631	113.742	111.742	9.86	15559.67
9331	2018.01.10 02:26	buy	4666	0.10	112.631	111.631	113.631
9332	2018.01.10 04:00	close	4666	0.10	112.176	111.631	113.631	-40.56	15519.11
9333	2018.01.11 00:22	buy	4667	0.10	111.373	110.373	112.373
9334	2018.01.11 02:39	close	4667	0.10	111.526	110.373	112.373	13.72	15532.83
9335	2018.01.11 02:39	sell	4668	0.10	111.523	112.523	110.523
9336	2018.01.11 04:00	close	4668	0.10	111.606	112.523	110.523	-7.44	15525.39
9337	2018.01.11 22:25	sell	4669	0.10	111.145	112.145	110.145
9338	2018.01.12 02:14	close	4669	0.10	111.119	112.145	110.145	2.26	15527.65
9339	2018.01.12 02:14	buy	4670	0.10	111.119	110.119	112.119
9340	2018.01.12 03:50	close	4670	0.10	111.322	110.119	112.119	18.24	15545.89
9341	2018.01.12 03:50	sell	4671	0.10	111.322	112.322	110.322
9342	2018.01.12 04:00	close	4671	0.10	111.331	112.322	110.322	-0.81	15545.08
9343	2018.01.12 23:07	buy	4672	0.10	110.958	109.958	111.958
9344	2018.01.15 04:00	close	4672	0.10	110.736	109.958	111.958	-19.97	15525.11
9345	2018.01.16 01:02	sell	4673	0.10	110.580	111.580	109.580
9346	2018.01.16 04:00	close	4673	0.10	110.802	111.580	109.580	-20.04	15505.07
9347	2018.01.16 23:03	sell	4674	0.10	110.421	111.421	109.421
9348	2018.01.17 00:20	close	4674	0.10	110.447	111.421	109.421	-2.43	15502.64
9349	2018.01.17 00:20	buy	4675	0.10	110.448	109.448	111.448
9350	2018.01.17 04:00	close	4675	0.10	110.419	109.448	111.448	-2.63	15500.01
9351	2018.01.17 22:03	sell	4676	0.10	111.153	112.153	110.153
9352	2018.01.18 04:00	close	4676	0.10	111.284	112.153	110.153	-12.02	15487.99
9353	2018.01.18 22:02	buy	4677	0.10	110.974	109.974	111.974
9354	2018.01.18 22:22	close	4677	0.10	111.160	109.974	111.974	16.73	15504.72
9355	2018.01.18 22:22	sell	4678	0.10	111.163	112.163	110.163
9356	2018.01.19 04:00	close	4678	0.10	111.051	112.163	110.163	10.01	15514.72
9357	2018.01.19 22:33	sell	4679	0.10	110.667	111.667	109.667
9358	2018.01.22 00:03	close	4679	0.10	110.549	111.667	109.667	10.59	15525.31
9359	2018.01.22 00:03	buy	4680	0.10	110.549	109.549	111.549
9360	2018.01.22 01:17	close	4680	0.10	110.784	109.549	111.549	21.21	15546.52
9361	2018.01.22 01:17	sell	4681	0.10	110.785	111.785	109.785
9362	2018.01.22 04:00	close	4681	0.10	110.814	111.785	109.785	-2.62	15543.90
9363	2018.01.24 01:40	buy	4682	0.10	110.214	109.214	111.214
9364	2018.01.24 04:00	close	4682	0.10	110.068	109.214	111.214	-13.26	15530.64
9365	2018.01.25 00:12	buy	4683	0.10	109.160	108.160	110.160
9366	2018.01.25 01:38	close	4683	0.10	109.282	108.160	110.160	11.16	15541.80
9367	2018.01.25 01:38	sell	4684	0.10	109.281	110.281	108.281
9368	2018.01.25 03:53	close	4684	0.10	109.291	110.281	108.281	-0.91	15540.89
9369	2018.01.25 03:53	buy	4685	0.10	109.294	108.294	110.294
9370	2018.01.25 04:00	close	4685	0.10	109.217	108.294	110.294	-7.05	15533.84
9371	2018.01.25 23:43	sell	4686	0.10	109.450	110.450	108.450
9372	2018.01.26 04:00	close	4686	0.10	109.409	110.450	108.450	3.67	15537.51
9373	2018.01.29 00:17	sell	4687	0.10	108.742	109.742	107.742
9374	2018.01.29 04:00	close	4687	0.10	108.837	109.742	107.742	-8.73	15528.78
9375	2018.01.30 01:13	buy	4688	0.10	108.926	107.926	109.926
9376	2018.01.30 04:00	close	4688	0.10	108.850	107.926	109.926	-6.98	15521.80
9377	2018.01.31 01:48	buy	4689	0.10	108.731	107.731	109.731
9378	2018.01.31 04:00	close	4689	0.10	108.796	107.731	109.731	5.97	15527.77
9379	2018.02.01 01:44	buy	4690	0.10	109.160	108.160	110.160
9380	2018.02.01 03:11	close	4690	0.10	109.336	108.160	110.160	16.10	15543.87
9381	2018.02.01 03:11	sell	4691	0.10	109.337	110.337	108.337
9382	2018.02.01 04:00	close	4691	0.10	109.373	110.337	108.337	-3.29	15540.58
9383	2018.02.01 22:46	buy	4692	0.10	109.242	108.242	110.242
9384	2018.02.01 23:49	close	4692	0.10	109.386	108.242	110.242	13.16	15553.74
9385	2018.02.01 23:49	sell	4693	0.10	109.385	110.385	108.385
9386	2018.02.02 01:34	close	4693	0.10	109.388	110.385	108.385	-0.35	15553.38
9387	2018.02.02 01:34	buy	4694	0.10	109.389	108.389	110.389
9388	2018.02.02 03:13	close	4694	0.10	109.619	108.389	110.389	20.98	15574.36
9389	2018.02.02 03:13	sell	4695	0.10	109.619	110.619	108.619
9390	2018.02.02 04:00	close	4695	0.10	109.444	110.619	108.619	15.99	15590.35
9391	2018.02.05 01:17	buy	4696	0.10	110.097	109.097	111.097
9392	2018.02.05 04:00	close	4696	0.10	109.907	109.097	111.097	-17.29	15573.06
9393	2018.02.05 22:09	buy	4697	0.10	109.392	108.392	110.392
9394	2018.02.06 04:00	close	4697	0.10	108.642	108.392	110.392	-68.95	15504.12
9395	2018.02.07 01:01	sell	4698	0.10	109.691	110.691	108.691
9396	2018.02.07 02:09	close	4698	0.10	109.510	110.691	108.691	16.53	15520.65
9397	2018.02.07 02:09	buy	4699	0.10	109.509	108.509	110.509
9398	2018.02.07 04:00	close	4699	0.10	109.440	108.509	110.509	-6.30	15514.35
9399	2018.02.07 22:10	sell	4700	0.10	109.583	110.583	108.583
9400	2018.02.07 23:18	close	4700	0.10	109.471	110.583	108.583	10.23	15524.58
9401	2018.02.07 23:18	buy	4701	0.10	109.467	108.467	110.467
9402	2018.02.08 04:00	close	4701	0.10	109.295	108.467	110.467	-15.49	15509.09
9403	2018.02.09 01:20	buy	4702	0.10	108.599	107.599	109.599
9404	2018.02.09 02:22	close	4702	0.10	108.739	107.599	109.599	12.87	15521.96
9405	2018.02.09 02:22	sell	4703	0.10	108.738	109.738	107.738
9406	2018.02.09 04:00	close	4703	0.10	108.812	109.738	107.738	-6.80	15515.16
9407	2018.02.12 01:11	buy	4704	0.10	108.793	107.793	109.793
9408	2018.02.12 04:00	close	4704	0.10	108.650	107.793	109.793	-13.16	15502.00
9409	2018.02.13 00:57	sell	4705	0.10	108.713	109.713	107.713
9410	2018.02.13 04:00	close	4705	0.10	108.691	109.713	107.713	2.02	15504.02
9411	2018.02.13 22:41	sell	4706	0.10	107.801	108.801	106.801
9412	2018.02.14 01:25	close	4706	0.10	107.760	108.801	106.801	3.72	15507.73
9413	2018.02.14 01:25	buy	4707	0.10	107.761	106.761	108.761
9414	2018.02.14 02:47	close	4707	0.10	107.884	106.761	108.761	11.40	15519.13
9415	2018.02.14 02:47	sell	4708	0.10	107.884	108.884	106.884
9416	2018.02.14 03:07	close	4708	0.10	107.692	108.884	106.884	17.83	15536.96
9417	2018.02.14 03:07	buy	4709	0.10	107.695	106.695	108.695
9418	2018.02.14 04:00	close	4709	0.10	107.673	106.695	108.695	-2.04	15534.92
9419	2018.02.15 01:13	buy	4710	0.10	106.825	105.825	107.825
9420	2018.02.15 03:15	close	4710	0.10	106.871	105.825	107.825	4.30	15539.22
9421	2018.02.15 03:15	sell	4711	0.10	106.871	107.871	105.871
9422	2018.02.15 03:30	close	4711	0.10	106.579	107.871	105.871	27.40	15566.62
9423	2018.02.15 03:30	buy	4712	0.10	106.578	105.578	107.578
9424	2018.02.15 04:00	close	4712	0.10	106.665	105.578	107.578	8.16	15574.78
9425	2018.02.15 22:07	buy	4713	0.10	106.216	105.216	107.216
9426	2018.02.16 01:20	close	4713	0.10	106.222	105.216	107.216	0.64	15575.43
9427	2018.02.16 01:20	sell	4714	0.10	106.222	107.222	105.222
9428	2018.02.16 04:00	close	4714	0.10	106.126	107.222	105.222	9.05	15584.48
9429	2018.02.16 23:27	buy	4715	0.10	106.231	105.231	107.231
9430	2018.02.19 04:00	close	4715	0.10	106.112	105.231	107.231	-11.13	15573.35
9431	2018.02.20 01:51	sell	4716	0.10	106.694	107.694	105.694
9432	2018.02.20 04:00	close	4716	0.10	106.709	107.694	105.694	-1.41	15571.94
9433	2018.02.20 23:57	sell	4717	0.10	107.327	108.327	106.327
9434	2018.02.21 04:00	close	4717	0.10	107.625	108.327	106.327	-27.77	15544.17
9435	2018.02.22 01:11	buy	4718	0.10	107.672	106.672	108.672
9436	2018.02.22 02:21	close	4718	0.10	107.746	106.672	108.672	6.87	15551.04
9437	2018.02.22 02:21	sell	4719	0.10	107.745	108.745	106.745
9438	2018.02.22 03:31	close	4719	0.10	107.249	108.745	106.745	46.25	15597.29
9439	2018.02.22 03:31	buy	4720	0.10	107.249	106.249	108.249
9440	2018.02.22 04:00	close	4720	0.10	107.259	106.249	108.249	0.93	15598.22
9441	2018.02.23 01:03	buy	4721	0.10	106.700	105.700	107.700
9442	2018.02.23 01:49	close	4721	0.10	106.797	105.700	107.700	9.08	15607.30
9443	2018.02.23 01:49	sell	4722	0.10	106.796	107.796	105.796
9444	2018.02.23 04:00	close	4722	0.10	106.796	107.796	105.796	0.00	15607.30
9445	2018.02.23 22:40	sell	4723	0.10	106.783	107.783	105.783
9446	2018.02.26 01:11	close	4723	0.10	106.955	107.783	105.783	-16.16	15591.13
9447	2018.02.26 01:11	buy	4724	0.10	106.957	105.957	107.957
9448	2018.02.26 04:00	close	4724	0.10	106.667	105.957	107.957	-27.19	15563.94
9449	2018.02.27 01:09	sell	4725	0.10	107.037	108.037	106.037
9450	2018.02.27 02:20	close	4725	0.10	106.926	108.037	106.037	10.38	15574.32
9451	2018.02.27 02:20	buy	4726	0.10	106.927	105.927	107.927
9452	2018.02.27 04:00	close	4726	0.10	107.025	105.927	107.927	9.16	15583.48
9453	2018.03.01 01:06	buy	4727	0.10	106.632	105.632	107.632
9454	2018.03.01 02:51	close	4727	0.10	106.722	105.632	107.632	8.43	15591.91
9455	2018.03.01 02:51	sell	4728	0.10	106.722	107.722	105.722
9456	2018.03.01 04:00	close	4728	0.10	106.650	107.722	105.722	6.75	15598.66
9457	2018.03.02 00:47	buy	4729	0.10	106.165	105.165	107.165
9458	2018.03.02 04:00	close	4729	0.10	106.013	105.165	107.165	-14.34	15584.32
9459	2018.03.02 22:26	sell	4730	0.10	105.700	106.700	104.700
9460	2018.03.05 00:03	close	4730	0.10	105.555	106.700	104.700	13.66	15597.98
9461	2018.03.05 00:03	buy	4731	0.10	105.525	104.525	106.525
9462	2018.03.05 04:00	close	4731	0.10	105.479	104.525	106.525	-4.36	15593.62
9463	2018.03.06 01:27	sell	4732	0.10	106.260	107.260	105.260
9464	2018.03.06 04:00	close	4732	0.10	106.336	107.260	105.260	-7.15	15586.47
9465	2018.03.06 22:01	sell	4733	0.10	106.219	107.219	105.219
9466	2018.03.07 00:00	close	4733	0.10	106.139	107.219	105.219	7.46	15593.93
9467	2018.03.07 00:00	buy	4734	0.10	106.144	105.144	107.144
9468	2018.03.07 03:40	close	4734	0.10	105.858	105.144	107.144	-27.02	15566.91
9469	2018.03.07 03:40	sell	4735	0.10	105.857	106.857	104.857
9470	2018.03.07 04:00	close	4735	0.10	105.823	106.857	104.857	3.21	15570.12
9471	2018.03.07 22:33	sell	4736	0.10	106.165	107.165	105.165
9472	2018.03.08 00:10	close	4736	0.10	106.054	107.165	105.165	10.22	15580.33
9473	2018.03.08 00:10	buy	4737	0.10	106.054	105.054	107.054
9474	2018.03.08 00:53	close	4737	0.10	106.115	105.054	107.054	5.75	15586.08
9475	2018.03.08 00:53	sell	4738	0.10	106.114	107.114	105.114
9476	2018.03.08 04:00	close	4738	0.10	106.139	107.114	105.114	-2.36	15583.72
9477	2018.03.09 02:49	sell	4739	0.10	106.560	107.560	105.560
9478	2018.03.09 04:00	close	4739	0.10	106.869	107.560	105.560	-28.91	15554.81
9479	2018.03.12 00:02	buy	4740	0.10	106.684	105.684	107.684
9480	2018.03.12 01:20	close	4740	0.10	106.887	105.684	107.684	18.99	15573.80
9481	2018.03.12 01:20	sell	4741	0.10	106.892	107.892	105.892
9482	2018.03.12 04:00	close	4741	0.10	106.926	107.892	105.892	-3.18	15570.62
9483	2018.03.12 22:44	sell	4742	0.10	106.415	107.415	105.415
9484	2018.03.13 01:45	close	4742	0.10	106.404	107.415	105.415	0.95	15571.57
9485	2018.03.13 01:45	buy	4743	0.10	106.405	105.405	107.405
9486	2018.03.13 04:00	close	4743	0.10	106.314	105.405	107.405	-8.56	15563.01
9487	2018.03.13 22:28	buy	4744	0.10	106.477	105.477	107.477
9488	2018.03.14 03:03	close	4744	0.10	106.628	105.477	107.477	14.24	15577.25
9489	2018.03.14 03:03	sell	4745	0.10	106.627	107.627	105.627
9490	2018.03.14 04:00	close	4745	0.10	106.683	107.627	105.627	-5.25	15572.00
9491	2018.03.14 23:15	sell	4746	0.10	106.310	107.310	105.310
9492	2018.03.15 02:25	close	4746	0.10	106.246	107.310	105.310	5.77	15577.77
9493	2018.03.15 02:25	buy	4747	0.10	106.247	105.247	107.247
9494	2018.03.15 04:00	close	4747	0.10	105.865	105.247	107.247	-36.08	15541.69
9495	2018.03.15 22:01	sell	4748	0.10	106.232	107.232	105.232
9496	2018.03.16 03:07	close	4748	0.10	106.240	107.232	105.232	-0.83	15540.86
9497	2018.03.16 03:07	buy	4749	0.10	106.241	105.241	107.241
9498	2018.03.16 04:00	close	4749	0.10	106.199	105.241	107.241	-3.95	15536.91
9499	2018.03.19 00:01	buy	4750	0.10	105.925	104.925	106.925
9500	2018.03.19 03:04	close	4750	0.10	106.083	104.925	106.925	14.89	15551.80
9501	2018.03.19 03:04	sell	4751	0.10	106.084	107.084	105.084
9502	2018.03.19 04:00	close	4751	0.10	105.914	107.084	105.084	16.05	15567.85
9503	2018.03.20 00:11	buy	4752	0.10	106.033	105.033	107.033
9504	2018.03.20 04:00	close	4752	0.10	106.043	105.033	107.033	0.94	15568.79
9505	2018.03.21 03:00	buy	4753	0.10	106.480	105.480	107.480
9506	2018.03.21 04:00	close	4753	0.10	106.459	105.480	107.480	-1.97	15566.82
9507	2018.03.21 22:01	buy	4754	0.10	106.141	105.141	107.141
9508	2018.03.21 23:58	close	4754	0.10	106.046	105.141	107.141	-8.96	15557.86
9509	2018.03.21 23:58	sell	4755	0.10	106.048	107.048	105.048
9510	2018.03.22 01:11	close	4755	0.10	106.038	107.048	105.048	0.69	15558.55
9511	2018.03.22 01:11	buy	4756	0.10	106.034	105.034	107.034
9512	2018.03.22 04:00	close	4756	0.10	105.608	105.034	107.034	-40.34	15518.21
9513	2018.03.23 01:15	buy	4757	0.10	105.142	104.142	106.142
9514	2018.03.23 04:00	close	4757	0.10	104.843	104.142	106.142	-28.52	15489.69
9515	2018.03.23 22:03	buy	4758	0.10	104.810	103.810	105.810
9516	2018.03.23 23:10	close	4758	0.10	104.867	103.810	105.810	5.44	15495.13
9517	2018.03.23 23:10	sell	4759	0.10	104.865	105.865	103.865
9518	2018.03.26 00:03	close	4759	0.10	104.686	105.865	103.865	17.02	15512.14
9519	2018.03.26 00:03	buy	4760	0.10	104.686	103.686	105.686
9520	2018.03.26 03:58	close	4760	0.10	104.983	103.686	105.686	28.29	15540.43
9521	2018.03.26 03:58	sell	4761	0.10	104.983	105.983	103.983
9522	2018.03.26 04:00	close	4761	0.10	104.984	105.983	103.983	-0.10	15540.33
9523	2018.03.26 22:16	sell	4762	0.10	105.395	106.395	104.395
9524	2018.03.27 04:00	close	4762	0.10	105.595	106.395	104.395	-19.02	15521.31
9525	2018.03.28 00:00	buy	4763	0.10	105.352	104.352	106.352
9526	2018.03.28 02:47	close	4763	0.10	105.467	104.352	106.352	10.90	15532.21
9527	2018.03.28 02:47	sell	4764	0.10	105.466	106.466	104.466
9528	2018.03.28 04:00	close	4764	0.10	105.515	106.466	104.466	-4.64	15527.57
9529	2018.03.30 01:08	sell	4765	0.10	106.514	107.514	105.514
9530	2018.03.30 03:56	close	4765	0.10	106.273	107.514	105.514	22.68	15550.25
9531	2018.03.30 03:56	buy	4766	0.10	106.273	105.273	107.273
9532	2018.03.30 04:00	close	4766	0.10	106.285	105.273	107.273	1.13	15551.38
9533	2018.03.30 22:59	sell	4767	0.10	106.254	107.254	105.254
9534	2018.04.02 04:00	close	4767	0.10	106.287	107.254	105.254	-3.18	15548.19
9535	2018.04.03 22:05	sell	4768	0.10	106.616	107.616	105.616
9536	2018.04.04 01:04	close	4768	0.10	106.594	107.616	105.616	1.98	15550.17
9537	2018.04.04 01:04	buy	4769	0.10	106.593	105.593	107.593
9538	2018.04.04 04:00	close	4769	0.10	106.525	105.593	107.593	-6.38	15543.79
9539	2018.04.05 01:03	sell	4770	0.10	106.787	107.787	105.787
9540	2018.04.05 04:00	close	4770	0.10	106.869	107.787	105.787	-7.67	15536.12
9541	2018.04.05 23:12	buy	4771	0.10	107.389	106.389	108.389
9542	2018.04.06 04:00	close	4771	0.10	107.153	106.389	108.389	-21.94	15514.18
9543	2018.04.09 02:03	buy	4772	0.10	106.864	105.864	107.864
9544	2018.04.09 04:00	close	4772	0.10	106.887	105.864	107.864	2.15	15516.33
9545	2018.04.09 22:58	buy	4773	0.10	106.646	105.646	107.646
9546	2018.04.10 04:00	close	4773	0.10	106.683	105.646	107.646	3.55	15519.89
9547	2018.04.10 23:46	sell	4774	0.10	107.201	108.201	106.201
9548	2018.04.11 01:19	close	4774	0.10	107.180	108.201	106.201	1.88	15521.76
9549	2018.04.11 01:19	buy	4775	0.10	107.181	106.181	108.181
9550	2018.04.11 04:00	close	4775	0.10	107.098	106.181	108.181	-7.75	15514.01
9551	2018.04.12 03:16	buy	4776	0.10	106.758	105.758	107.758
9552	2018.04.12 04:00	close	4776	0.10	106.852	105.758	107.758	8.80	15522.81
9553	2018.04.12 23:54	sell	4777	0.10	107.339	108.339	106.339
9554	2018.04.13 04:00	close	4777	0.10	107.338	108.339	106.339	0.01	15522.82
9555	2018.04.13 22:03	buy	4778	0.10	107.340	106.340	108.340
9556	2018.04.16 00:01	close	4778	0.10	107.495	106.340	108.340	14.50	15537.32
9557	2018.04.16 00:01	sell	4779	0.10	107.495	108.495	106.495
9558	2018.04.16 02:21	close	4779	0.10	107.521	108.495	106.495	-2.42	15534.90
9559	2018.04.16 02:21	buy	4780	0.10	107.520	106.520	108.520
9560	2018.04.16 04:00	close	4780	0.10	107.473	106.520	108.520	-4.37	15530.53
9561	2018.04.16 23:33	buy	4781	0.10	107.082	106.082	108.082
9562	2018.04.17 00:45	close	4781	0.10	107.133	106.082	108.082	4.84	15535.38
9563	2018.04.17 00:45	sell	4782	0.10	107.132	108.132	106.132
9564	2018.04.17 02:45	close	4782	0.10	107.100	108.132	106.132	2.99	15538.37
9565	2018.04.17 02:45	buy	4783	0.10	107.101	106.101	108.101
9566	2018.04.17 04:00	close	4783	0.10	107.068	106.101	108.101	-3.08	15535.29
9567	2018.04.18 03:19	sell	4784	0.10	107.122	108.122	106.122
9568	2018.04.18 04:00	close	4784	0.10	107.186	108.122	106.122	-5.97	15529.32
9569	2018.04.18 22:07	sell	4785	0.10	107.308	108.308	106.308
9570	2018.04.19 04:00	close	4785	0.10	107.436	108.308	106.308	-12.16	15517.16
9571	2018.04.20 01:05	sell	4786	0.10	107.402	108.402	106.402
9572	2018.04.20 04:00	close	4786	0.10	107.466	108.402	106.402	-5.96	15511.20
9573	2018.04.20 23:04	sell	4787	0.10	107.659	108.659	106.659
9574	2018.04.23 04:00	close	4787	0.10	107.821	108.659	106.659	-15.10	15496.09
9575	2018.04.23 22:17	sell	4788	0.10	108.696	109.696	107.696
9576	2018.04.23 23:54	close	4788	0.10	108.694	109.696	107.696	0.18	15496.27
9577	2018.04.23 23:54	buy	4789	0.10	108.694	107.694	109.694
9578	2018.04.24 02:34	close	4789	0.10	108.770	107.694	109.694	7.07	15503.35
9579	2018.04.24 02:34	sell	4790	0.10	108.771	109.771	107.771
9580	2018.04.24 04:00	close	4790	0.10	108.754	109.771	107.771	1.56	15504.91
9581	2018.04.24 23:03	sell	4791	0.10	108.764	109.764	107.764
9582	2018.04.25 04:00	close	4791	0.10	108.893	109.764	107.764	-11.93	15492.97
9583	2018.04.25 23:20	sell	4792	0.10	109.376	110.376	108.376
9584	2018.04.26 04:00	close	4792	0.10	109.417	110.376	108.376	-4.00	15488.97
9585	2018.04.26 22:42	buy	4793	0.10	109.331	108.331	110.331
9586	2018.04.27 01:59	close	4793	0.10	109.349	108.331	110.331	1.73	15490.70
9587	2018.04.27 01:59	sell	4794	0.10	109.349	110.349	108.349
9588	2018.04.27 04:00	close	4794	0.10	109.270	110.349	108.349	7.23	15497.93
9589	2018.04.27 23:10	sell	4795	0.10	109.107	110.107	108.107
9590	2018.04.30 03:16	close	4795	0.10	109.047	110.107	108.107	5.42	15503.35
9591	2018.04.30 03:16	buy	4796	0.10	109.045	108.045	110.045
9592	2018.04.30 04:00	close	4796	0.10	109.073	108.045	110.045	2.57	15505.92
9593	2018.04.30 22:02	sell	4797	0.10	109.286	110.286	108.286
9594	2018.05.01 04:00	close	4797	0.10	109.299	110.286	108.286	-1.27	15504.65
9595	2018.05.01 22:14	sell	4798	0.10	109.835	110.835	108.835
9596	2018.05.02 03:17	close	4798	0.10	109.735	110.835	108.835	9.03	15513.67
9597	2018.05.02 03:17	buy	4799	0.10	109.737	108.737	110.737
9598	2018.05.02 04:00	close	4799	0.10	109.806	108.737	110.737	6.28	15519.95
9599	2018.05.03 00:01	buy	4800	0.10	109.863	108.863	110.863
9600	2018.05.03 04:00	close	4800	0.10	109.695	108.863	110.863	-15.32	15504.63
9601	2018.05.04 01:28	sell	4801	0.10	109.204	110.204	108.204
9602	2018.05.04 02:24	close	4801	0.10	109.136	110.204	108.204	6.23	15510.86
9603	2018.05.04 02:24	buy	4802	0.10	109.136	108.136	110.136
9604	2018.05.04 03:28	close	4802	0.10	109.177	108.136	110.136	3.76	15514.62
9605	2018.05.04 03:28	sell	4803	0.10	109.174	110.174	108.174
9606	2018.05.04 04:00	close	4803	0.10	109.176	110.174	108.174	-0.18	15514.44
9607	2018.05.07 02:17	sell	4804	0.10	109.153	110.153	108.153
9608	2018.05.07 03:08	close	4804	0.10	109.069	110.153	108.153	7.70	15522.14
9609	2018.05.07 03:08	buy	4805	0.10	109.070	108.070	110.070
9610	2018.05.07 04:00	close	4805	0.10	108.909	108.070	110.070	-14.78	15507.36
9611	2018.05.07 23:24	sell	4806	0.10	109.073	110.073	108.073
9612	2018.05.08 02:46	close	4806	0.10	109.014	110.073	108.073	5.33	15512.69
9613	2018.05.08 02:46	buy	4807	0.10	109.012	108.012	110.012
9614	2018.05.08 04:00	close	4807	0.10	108.900	108.012	110.012	-10.28	15502.41
9615	2018.05.09 00:26	buy	4808	0.10	109.092	108.092	110.092
9616	2018.05.09 03:34	close	4808	0.10	109.137	108.092	110.092	4.12	15506.53
9617	2018.05.09 03:34	sell	4809	0.10	109.136	110.136	108.136
9618	2018.05.09 04:00	close	4809	0.10	109.358	110.136	108.136	-20.30	15486.23
9619	2018.05.10 01:05	sell	4810	0.10	109.753	110.753	108.753
9620	2018.05.10 04:00	close	4810	0.10	109.863	110.753	108.753	-10.01	15476.22
9621	2018.05.10 22:51	sell	4811	0.10	109.407	110.407	108.407
9622	2018.05.11 04:00	close	4811	0.10	109.233	110.407	108.407	15.85	15492.06
9623	2018.05.11 23:54	sell	4812	0.10	109.362	110.362	108.362
9624	2018.05.14 03:17	close	4812	0.10	109.265	110.362	108.362	8.80	15500.86
9625	2018.05.14 03:17	buy	4813	0.10	109.266	108.266	110.266
9626	2018.05.14 04:00	close	4813	0.10	109.262	108.266	110.266	-0.37	15500.49
9627	2018.05.15 00:07	sell	4814	0.10	109.681	110.681	108.681
9628	2018.05.15 04:00	close	4814	0.10	109.725	110.681	108.681	-4.01	15496.48
9629	2018.05.16 01:49	buy	4815	0.10	110.264	109.264	111.264
9630	2018.05.16 04:00	close	4815	0.10	110.329	109.264	111.264	5.89	15502.37
9631	2018.05.16 22:01	sell	4816	0.10	110.250	111.250	109.250
9632	2018.05.17 04:00	close	4816	0.10	110.336	111.250	109.250	-8.04	15494.33
9633	2018.05.18 01:13	sell	4817	0.10	110.829	111.829	109.829
9634	2018.05.18 04:00	close	4817	0.10	110.884	111.829	109.829	-4.96	15489.37
9635	2018.05.21 00:06	sell	4818	0.10	110.859	111.859	109.859
9636	2018.05.21 04:00	close	4818	0.10	111.033	111.859	109.859	-15.67	15473.70
9637	2018.05.21 22:28	buy	4819	0.10	111.026	110.026	112.026
9638	2018.05.22 02:48	close	4819	0.10	111.034	110.026	112.026	0.80	15474.50
9639	2018.05.22 02:48	sell	4820	0.10	111.033	112.033	110.033
9640	2018.05.22 04:00	close	4820	0.10	110.966	112.033	110.033	6.04	15480.54
9641	2018.05.23 01:14	buy	4821	0.10	110.801	109.801	111.801
9642	2018.05.23 04:00	close	4821	0.10	110.852	109.801	111.801	4.60	15485.14
9643	2018.05.23 23:25	buy	4822	0.10	110.031	109.031	111.031
9644	2018.05.24 02:07	close	4822	0.10	110.017	109.031	111.031	-1.02	15484.12
9645	2018.05.24 02:07	sell	4823	0.10	110.021	111.021	109.021
9646	2018.05.24 02:50	close	4823	0.10	109.908	111.021	109.021	10.28	15494.40
9647	2018.05.24 02:50	buy	4824	0.10	109.908	108.908	110.908
9648	2018.05.24 04:00	close	4824	0.10	109.666	108.908	110.908	-22.07	15472.33
9649	2018.05.25 00:05	buy	4825	0.10	109.260	108.260	110.260
9650	2018.05.25 03:16	close	4825	0.10	109.441	108.260	110.260	16.54	15488.87
9651	2018.05.25 03:16	sell	4826	0.10	109.439	110.439	108.439
9652	2018.05.25 04:00	close	4826	0.10	109.524	110.439	108.439	-7.76	15481.11
9653	2018.05.25 22:31	sell	4827	0.10	109.426	110.426	108.426
9654	2018.05.28 03:55	close	4827	0.10	109.547	110.426	108.426	-11.13	15469.98
9655	2018.05.28 03:55	buy	4828	0.10	109.549	108.549	110.549
9656	2018.05.28 04:00	close	4828	0.10	109.479	108.549	110.549	-6.39	15463.59
9657	2018.05.29 02:42	buy	4829	0.10	109.408	108.408	110.408
9658	2018.05.29 04:00	close	4829	0.10	109.205	108.408	110.408	-18.59	15445.00
9659	2018.05.30 02:19	buy	4830	0.10	108.506	107.506	109.506
9660	2018.05.30 04:00	close	4830	0.10	108.488	107.506	109.506	-1.66	15443.34
9661	2018.05.31 01:37	buy	4831	0.10	108.820	107.820	109.820
9662	2018.05.31 04:00	close	4831	0.10	108.715	107.820	109.820	-9.66	15433.68
9663	2018.05.31 22:56	sell	4832	0.10	108.778	109.778	107.778
9664	2018.06.01 02:09	close	4832	0.10	108.757	109.778	107.778	1.85	15435.53
9665	2018.06.01 02:09	buy	4833	0.10	108.758	107.758	109.758
9666	2018.06.01 04:00	close	4833	0.10	108.864	107.758	109.758	9.74	15445.27
9667	2018.06.01 23:07	buy	4834	0.10	109.475	108.475	110.475
9668	2018.06.04 01:09	close	4834	0.10	109.543	108.475	110.475	6.29	15451.56
9669	2018.06.04 01:09	sell	4835	0.10	109.540	110.540	108.540
9670	2018.06.04 04:00	close	4835	0.10	109.726	110.540	108.540	-16.95	15434.61
9671	2018.06.04 22:44	sell	4836	0.10	109.794	110.794	108.794
9672	2018.06.05 00:03	close	4836	0.10	109.793	110.794	108.794	0.01	15434.62
9673	2018.06.05 00:03	buy	4837	0.10	109.794	108.794	110.794
9674	2018.06.05 01:37	close	4837	0.10	109.890	108.794	110.794	8.74	15443.36
9675	2018.06.05 01:37	sell	4838	0.10	109.890	110.890	108.890
9676	2018.06.05 03:13	close	4838	0.10	109.886	110.890	108.890	0.36	15443.72
9677	2018.06.05 03:13	buy	4839	0.10	109.887	108.887	110.887
9678	2018.06.05 04:00	close	4839	0.10	109.885	108.887	110.887	-0.18	15443.54
9679	2018.06.05 22:00	sell	4840	0.10	109.755	110.755	108.755
9680	2018.06.06 03:58	close	4840	0.10	109.817	110.755	108.755	-5.73	15437.80
9681	2018.06.06 03:58	buy	4841	0.10	109.818	108.818	110.818
9682	2018.06.06 04:00	close	4841	0.10	109.824	108.818	110.818	0.55	15438.35
9683	2018.06.06 22:03	sell	4842	0.10	110.210	111.210	109.210
9684	2018.06.07 04:00	close	4842	0.10	110.155	111.210	109.210	4.74	15443.09
9685	2018.06.07 22:50	buy	4843	0.10	109.637	108.637	110.637
9686	2018.06.08 04:00	close	4843	0.10	109.800	108.637	110.637	14.93	15458.02
9687	2018.06.11 00:01	buy	4844	0.10	109.351	108.351	110.351
9688	2018.06.11 04:00	close	4844	0.10	109.446	108.351	110.351	8.68	15466.70
9689	2018.06.12 01:32	sell	4845	0.10	110.133	111.133	109.133
9690	2018.06.12 04:00	close	4845	0.10	110.318	111.133	109.133	-16.77	15449.93
9691	2018.06.12 23:44	sell	4846	0.10	110.378	111.378	109.378
9692	2018.06.13 04:00	close	4846	0.10	110.472	111.378	109.378	-8.59	15441.34
9693	2018.06.13 22:45	buy	4847	0.10	110.378	109.378	111.378
9694	2018.06.14 03:31	close	4847	0.10	110.300	109.378	111.378	-6.82	15434.52
9695	2018.06.14 03:31	sell	4848	0.10	110.296	111.296	109.296
9696	2018.06.14 04:00	close	4848	0.10	110.304	111.296	109.296	-0.73	15433.79
9697	2018.06.15 01:42	buy	4849	0.10	110.595	109.595	111.595
9698	2018.06.15 04:00	close	4849	0.10	110.565	109.595	111.595	-2.71	15431.08
9699	2018.06.15 23:44	sell	4850	0.10	110.646	111.646	109.646
9700	2018.06.18 01:06	close	4850	0.10	110.632	111.646	109.646	1.19	15432.27
9701	2018.06.18 01:06	buy	4851	0.10	110.635	109.635	111.635
9702	2018.06.18 02:50	close	4851	0.10	110.661	109.635	111.635	2.35	15434.62
9703	2018.06.18 02:50	sell	4852	0.10	110.660	111.660	109.660
9704	2018.06.18 03:24	close	4852	0.10	110.547	111.660	109.660	10.22	15444.84
9705	2018.06.18 03:24	buy	4853	0.10	110.545	109.545	111.545
9706	2018.06.18 04:00	close	4853	0.10	110.552	109.545	111.545	0.63	15445.47
9707	2018.06.18 22:23	sell	4854	0.10	110.565	111.565	109.565
9708	2018.06.19 02:35	close	4854	0.10	110.394	111.565	109.565	15.41	15460.87
9709	2018.06.19 02:35	buy	4855	0.10	110.395	109.395	111.395
9710	2018.06.19 04:00	close	4855	0.10	110.116	109.395	111.395	-25.34	15435.53
9711	2018.06.20 00:57	buy	4856	0.10	110.059	109.059	111.059
9712	2018.06.20 02:21	close	4856	0.10	110.101	109.059	111.059	3.81	15439.34
9713	2018.06.20 02:21	sell	4857	0.10	110.101	111.101	109.101
9714	2018.06.20 04:00	close	4857	0.10	110.007	111.101	109.101	8.54	15447.88
9715	2018.06.20 22:20	sell	4858	0.10	110.427	111.427	109.427
9716	2018.06.21 04:00	close	4858	0.10	110.380	111.427	109.427	4.01	15451.89
9717	2018.06.25 00:01	buy	4859	0.10	109.878	108.878	110.878
9718	2018.06.25 04:00	close	4859	0.10	109.621	108.878	110.878	-23.44	15428.45
9719	2018.06.25 22:39	sell	4860	0.10	109.900	110.900	108.900
9720	2018.06.26 01:41	close	4860	0.10	109.676	110.900	108.900	20.34	15448.79
9721	2018.06.26 01:41	buy	4861	0.10	109.672	108.672	110.672
9722	2018.06.26 04:00	close	4861	0.10	109.561	108.672	110.672	-10.13	15438.66
9723	2018.06.26 22:07	buy	4862	0.10	110.073	109.073	111.073
9724	2018.06.27 04:00	close	4862	0.10	109.935	109.073	111.073	-12.47	15426.19
9725	2018.06.28 03:16	buy	4863	0.10	110.078	109.078	111.078
9726	2018.06.28 04:00	close	4863	0.10	110.038	109.078	111.078	-3.64	15422.55
9727	2018.06.28 23:02	buy	4864	0.10	110.494	109.494	111.494
9728	2018.06.29 04:00	close	4864	0.10	110.446	109.494	111.494	-4.27	15418.29
9729	2018.06.29 22:03	sell	4865	0.10	110.912	111.912	109.912
9730	2018.06.29 22:44	close	4865	0.10	110.783	111.912	109.912	11.64	15429.93
9731	2018.06.29 22:44	buy	4866	0.10	110.783	109.783	111.783
9732	2018.07.02 03:47	close	4866	0.10	110.813	109.783	111.783	2.79	15432.72
9733	2018.07.02 03:47	sell	4867	0.10	110.812	111.812	109.812
9734	2018.07.02 04:00	close	4867	0.10	110.847	111.812	109.812	-3.16	15429.56
9735	2018.07.02 23:03	sell	4868	0.10	110.895	111.895	109.895
9736	2018.07.02 23:16	close	4868	0.10	110.827	111.895	109.895	6.14	15435.70
9737	2018.07.02 23:16	buy	4869	0.10	110.829	109.829	111.829
9738	2018.07.03 04:00	close	4869	0.10	110.959	109.829	111.829	11.80	15447.50
9739	2018.07.04 03:58	buy	4870	0.10	110.291	109.291	111.291
9740	2018.07.04 04:00	close	4870	0.10	110.289	109.291	111.291	-0.18	15447.32
9741	2018.07.05 03:05	sell	4871	0.10	110.542	111.542	109.542
9742	2018.07.05 04:00	close	4871	0.10	110.445	111.542	109.542	8.78	15456.10
9743	2018.07.06 00:02	buy	4872	0.10	110.627	109.627	111.627
9744	2018.07.06 04:00	close	4872	0.10	110.688	109.627	111.627	5.51	15461.61
9745	2018.07.06 22:03	buy	4873	0.10	110.428	109.428	111.428
9746	2018.07.09 04:00	close	4873	0.10	110.458	109.428	111.428	2.80	15464.42
9747	2018.07.10 01:11	sell	4874	0.10	110.864	111.864	109.864
9748	2018.07.10 04:00	close	4874	0.10	111.020	111.864	109.864	-14.05	15450.37
9749	2018.07.10 23:54	buy	4875	0.10	111.099	110.099	112.099
9750	2018.07.11 04:00	close	4875	0.10	110.850	110.099	112.099	-22.38	15427.99
9751	2018.07.12 00:41	buy	4876	0.10	111.945	110.945	112.945
9752	2018.07.12 03:07	close	4876	0.10	112.048	110.945	112.945	9.19	15437.18
9753	2018.07.12 03:07	sell	4877	0.10	112.046	113.046	111.046
9754	2018.07.12 04:00	close	4877	0.10	112.138	113.046	111.046	-8.20	15428.98
9755	2018.07.13 01:51	sell	4878	0.10	112.642	113.642	111.642
9756	2018.07.13 04:00	close	4878	0.10	112.687	113.642	111.642	-3.99	15424.99
9757	2018.07.16 00:01	buy	4879	0.10	112.233	111.233	113.233
9758	2018.07.16 02:12	close	4879	0.10	112.446	111.233	113.233	18.94	15443.93
9759	2018.07.16 02:12	sell	4880	0.10	112.442	113.442	111.442
9760	2018.07.16 04:00	close	4880	0.10	112.482	113.442	111.442	-3.56	15440.37
9761	2018.07.17 02:51	sell	4881	0.10	112.400	113.400	111.400
9762	2018.07.17 04:00	close	4881	0.10	112.423	113.400	111.400	-2.05	15438.32
9763	2018.07.18 01:14	sell	4882	0.10	112.926	113.926	111.926
9764	2018.07.18 04:00	close	4882	0.10	112.980	113.926	111.926	-4.78	15433.54
9765	2018.07.18 22:03	sell	4883	0.10	112.849	113.849	111.849
9766	2018.07.19 02:53	close	4883	0.10	112.822	113.849	111.849	2.14	15435.68
9767	2018.07.19 02:53	buy	4884	0.10	112.821	111.821	113.821
9768	2018.07.19 04:00	close	4884	0.10	112.700	111.821	113.821	-10.74	15424.94
9769	2018.07.19 23:35	buy	4885	0.10	112.399	111.399	113.399
9770	2018.07.20 03:36	close	4885	0.10	112.571	111.399	113.399	15.36	15440.30
9771	2018.07.20 03:36	sell	4886	0.10	112.569	113.569	111.569
9772	2018.07.20 04:00	close	4886	0.10	112.530	113.569	111.569	3.47	15443.77
9773	2018.07.23 00:50	buy	4887	0.10	111.371	110.371	112.371
9774	2018.07.23 01:08	close	4887	0.10	111.488	110.371	112.371	10.49	15454.26
9775	2018.07.23 01:08	sell	4888	0.10	111.488	112.488	110.488
9776	2018.07.23 02:10	close	4888	0.10	111.266	112.488	110.488	19.95	15474.21
9777	2018.07.23 02:10	buy	4889	0.10	111.268	110.268	112.268
9778	2018.07.23 04:00	close	4889	0.10	110.935	110.268	112.268	-30.02	15444.19
9779	2018.07.23 23:25	buy	4890	0.10	111.357	110.357	112.357
9780	2018.07.24 02:04	close	4890	0.10	111.409	110.357	112.357	4.75	15448.95
9781	2018.07.24 02:04	sell	4891	0.10	111.410	112.410	110.410
9782	2018.07.24 03:09	close	4891	0.10	111.380	112.410	110.410	2.69	15451.64
9783	2018.07.24 03:09	buy	4892	0.10	111.381	110.381	112.381
9784	2018.07.24 04:00	close	4892	0.10	111.229	110.381	112.381	-13.67	15437.97
9785	2018.07.25 03:44	buy	4893	0.10	111.175	110.175	112.175
9786	2018.07.25 04:00	close	4893	0.10	111.294	110.175	112.175	10.69	15448.66
9787	2018.07.25 22:32	buy	4894	0.10	110.787	109.787	111.787
9788	2018.07.25 22:42	close	4894	0.10	110.933	109.787	111.787	13.16	15461.82
9789	2018.07.25 22:42	sell	4895	0.10	110.935	111.935	109.935
9790	2018.07.26 03:06	close	4895	0.10	110.774	111.935	109.935	14.28	15476.10
9791	2018.07.26 03:06	buy	4896	0.10	110.774	109.774	111.774
9792	2018.07.26 04:00	close	4896	0.10	110.749	109.774	111.774	-2.26	15473.84
9793	2018.07.27 01:10	buy	4897	0.10	111.200	110.200	112.200
9794	2018.07.27 04:00	close	4897	0.10	111.127	110.200	112.200	-6.57	15467.27
9795	2018.07.27 23:31	sell	4898	0.10	111.014	112.014	110.014
9796	2018.07.30 00:01	close	4898	0.10	110.945	112.014	110.014	6.14	15473.40
9797	2018.07.30 00:01	buy	4899	0.10	110.945	109.945	111.945
9798	2018.07.30 03:57	close	4899	0.10	111.034	109.945	111.945	8.02	15481.42
9799	2018.07.30 03:57	sell	4900	0.10	111.033	112.033	110.033
9800	2018.07.30 04:00	close	4900	0.10	111.022	112.033	110.033	0.99	15482.41
9801	2018.07.30 22:01	sell	4901	0.10	111.011	112.011	110.011
9802	2018.07.31 03:09	close	4901	0.10	110.926	112.011	110.011	7.58	15489.99
9803	2018.07.31 03:09	buy	4902	0.10	110.926	109.926	111.926
9804	2018.07.31 04:00	close	4902	0.10	110.952	109.926	111.926	2.34	15492.33
9805	2018.08.01 01:56	buy	4903	0.10	111.735	110.735	112.735
9806	2018.08.01 04:00	close	4903	0.10	111.819	110.735	112.735	7.51	15499.84
9807	2018.08.01 23:38	sell	4904	0.10	111.715	112.715	110.715
9808	2018.08.02 04:00	close	4904	0.10	111.697	112.715	110.715	1.36	15501.20
9809	2018.08.03 02:39	sell	4905	0.10	111.673	112.673	110.673
9810	2018.08.03 04:00	close	4905	0.10	111.727	112.673	110.673	-4.83	15496.37
9811	2018.08.03 23:28	sell	4906	0.10	111.282	112.282	110.282
9812	2018.08.06 00:11	close	4906	0.10	111.201	112.282	110.282	7.20	15503.56
9813	2018.08.06 00:11	buy	4907	0.10	111.201	110.201	112.201
9814	2018.08.06 04:00	close	4907	0.10	111.199	110.201	112.201	-0.18	15503.38
9815	2018.08.07 03:05	buy	4908	0.10	111.298	110.298	112.298
9816	2018.08.07 04:00	close	4908	0.10	111.260	110.298	112.298	-3.42	15499.96
9817	2018.08.07 22:53	buy	4909	0.10	111.400	110.400	112.400
9818	2018.08.08 03:59	close	4909	0.10	111.416	110.400	112.400	1.52	15501.49
9819	2018.08.08 03:59	sell	4910	0.10	111.416	112.416	110.416
9820	2018.08.08 04:00	close	4910	0.10	111.407	112.416	110.416	0.81	15502.30
9821	2018.08.08 23:28	buy	4911	0.10	110.960	109.960	111.960
9822	2018.08.09 04:00	close	4911	0.10	110.820	109.960	111.960	-12.38	15489.92
9823	2018.08.09 22:02	sell	4912	0.10	111.041	112.041	110.041
9824	2018.08.10 03:05	close	4912	0.10	111.054	112.041	110.041	-1.25	15488.66
9825	2018.08.10 03:05	buy	4913	0.10	111.055	110.055	112.055
9826	2018.08.10 04:00	close	4913	0.10	110.861	110.055	112.055	-17.50	15471.16
9827	2018.08.10 22:21	sell	4914	0.10	110.926	111.926	109.926
9828	2018.08.13 00:02	close	4914	0.10	110.492	111.926	109.926	39.20	15510.36
9829	2018.08.13 00:02	buy	4915	0.10	110.492	109.492	111.492
9830	2018.08.13 01:19	close	4915	0.10	110.707	109.492	111.492	19.42	15529.78
9831	2018.08.13 01:19	sell	4916	0.10	110.703	111.703	109.703
9832	2018.08.13 04:00	close	4916	0.10	110.489	111.703	109.703	19.37	15549.15
9833	2018.08.14 02:09	buy	4917	0.10	110.683	109.683	111.683
9834	2018.08.14 04:00	close	4917	0.10	110.786	109.683	111.683	9.30	15558.45
9835	2018.08.15 02:01	buy	4918	0.10	111.184	110.184	112.184
9836	2018.08.15 04:00	close	4918	0.10	111.365	110.184	112.184	16.25	15574.70
9837	2018.08.16 01:26	buy	4919	0.10	110.659	109.659	111.659
9838	2018.08.16 04:00	close	4919	0.10	110.570	109.659	111.659	-8.05	15566.65
9839	2018.08.16 23:23	buy	4920	0.10	110.893	109.893	111.893
9840	2018.08.17 04:00	close	4920	0.10	110.874	109.893	111.893	-1.63	15565.02
9841	2018.08.20 22:59	buy	4921	0.10	110.137	109.137	111.137
9842	2018.08.21 04:00	close	4921	0.10	109.853	109.137	111.137	-25.77	15539.26
9843	2018.08.21 23:22	buy	4922	0.10	110.375	109.375	111.375
9844	2018.08.22 04:00	close	4922	0.10	110.171	109.375	111.375	-18.44	15520.82
9845	2018.08.22 22:59	buy	4923	0.10	110.506	109.506	111.506
9846	2018.08.23 02:34	close	4923	0.10	110.611	109.506	111.506	9.74	15530.56
9847	2018.08.23 02:34	sell	4924	0.10	110.613	111.613	109.613
9848	2018.08.23 04:00	close	4924	0.10	110.755	111.613	109.613	-12.82	15517.74
9849	2018.08.23 22:01	sell	4925	0.10	111.284	112.284	110.284
9850	2018.08.24 04:00	close	4925	0.10	111.405	112.284	110.284	-10.94	15506.80
9851	2018.08.24 23:31	sell	4926	0.10	111.222	112.222	110.222
9852	2018.08.27 03:56	close	4926	0.10	111.206	112.222	110.222	1.36	15508.16
9853	2018.08.27 03:56	buy	4927	0.10	111.206	110.206	112.206
9854	2018.08.27 04:00	close	4927	0.10	111.223	110.206	112.206	1.53	15509.69
9855	2018.08.27 22:43	buy	4928	0.10	111.078	110.078	112.078
9856	2018.08.28 02:10	close	4928	0.10	111.155	110.078	112.078	7.01	15516.70
9857	2018.08.28 02:10	sell	4929	0.10	111.158	112.158	110.158
9858	2018.08.28 04:00	close	4929	0.10	111.212	112.158	110.158	-4.86	15511.84
9859	2018.08.29 00:18	buy	4930	0.10	111.185	110.185	112.185
9860	2018.08.29 03:18	close	4930	0.10	111.247	110.185	112.185	5.57	15517.41
9861	2018.08.29 03:18	sell	4931	0.10	111.246	112.246	110.246
9862	2018.08.29 04:00	close	4931	0.10	111.248	112.246	110.246	-0.18	15517.23
9863	2018.08.30 23:36	buy	4932	0.10	110.982	109.982	111.982
9864	2018.08.31 04:00	close	4932	0.10	110.963	109.982	111.982	-1.63	15515.60
9865	2018.08.31 22:39	sell	4933	0.10	111.066	112.066	110.066
9866	2018.09.03 02:57	close	4933	0.10	111.123	112.066	110.066	-5.21	15510.39
9867	2018.09.03 02:57	buy	4934	0.10	111.127	110.127	112.127
9868	2018.09.03 04:00	close	4934	0.10	110.993	110.127	112.127	-12.07	15498.32
9869	2018.09.04 00:05	buy	4935	0.10	111.069	110.069	112.069
9870	2018.09.04 04:00	close	4935	0.10	111.068	110.069	112.069	-0.09	15498.23
9871	2018.09.04 22:54	buy	4936	0.10	111.459	110.459	112.459
9872	2018.09.05 04:00	close	4936	0.10	111.638	110.459	112.459	16.11	15514.34
9873	2018.09.06 02:44	buy	4937	0.10	111.441	110.441	112.441
9874	2018.09.06 04:00	close	4937	0.10	111.270	110.441	112.441	-15.37	15498.97
9875	2018.09.06 22:10	sell	4938	0.10	110.911	111.911	109.911
9876	2018.09.06 23:10	close	4938	0.10	110.556	111.911	109.911	32.11	15531.08
9877	2018.09.06 23:10	buy	4939	0.10	110.557	109.557	111.557
9878	2018.09.07 04:00	close	4939	0.10	110.503	109.557	111.557	-4.81	15526.28
9879	2018.09.07 22:38	buy	4940	0.10	111.026	110.026	112.026
9880	2018.09.10 04:00	close	4940	0.10	110.948	110.026	112.026	-6.95	15519.33
9881	2018.09.11 00:03	buy	4941	0.10	111.123	110.123	112.123
9882	2018.09.11 01:08	close	4941	0.10	111.139	110.123	112.123	1.44	15520.77
9883	2018.09.11 03:02	sell	4942	0.10	111.156	112.156	110.156
9884	2018.09.11 04:00	close	4942	0.10	111.407	112.156	110.156	-22.53	15498.24
9885	2018.09.11 22:36	sell	4943	0.10	111.623	112.623	110.623
9886	2018.09.12 04:00	close	4943	0.10	111.538	112.623	110.623	7.54	15505.78
9887	2018.09.12 22:18	sell	4944	0.10	111.274	112.274	110.274
9888	2018.09.13 04:00	close	4944	0.10	111.422	112.274	110.274	-13.53	15492.25
9889	2018.09.13 22:23	sell	4945	0.10	111.965	112.965	110.965
9890	2018.09.14 00:01	close	4945	0.10	111.941	112.965	110.965	2.06	15494.30
9891	2018.09.14 00:01	buy	4946	0.10	111.938	110.938	112.938
9892	2018.09.14 02:01	close	4946	0.10	112.040	110.938	112.938	9.10	15503.40
9893	2018.09.14 02:01	sell	4947	0.10	112.040	113.040	111.040
9894	2018.09.14 04:00	close	4947	0.10	112.057	113.040	111.040	-1.52	15501.88
9895	2018.09.14 23:55	sell	4948	0.10	112.040	113.040	111.040
9896	2018.09.17 01:22	close	4948	0.10	111.975	113.040	111.040	5.72	15507.60
9897	2018.09.17 01:22	buy	4949	0.10	111.972	110.972	112.972
9898	2018.09.17 03:43	close	4949	0.10	112.064	110.972	112.972	8.21	15515.81
9899	2018.09.17 03:43	sell	4950	0.10	112.065	113.065	111.065
9900	2018.09.17 04:00	close	4950	0.10	112.103	113.065	111.065	-3.39	15512.42
9901	2018.09.17 22:11	buy	4951	0.10	111.840	110.840	112.840
9902	2018.09.18 04:00	close	4951	0.10	111.767	110.840	112.840	-6.45	15505.97
9903	2018.09.18 23:03	buy	4952	0.10	112.326	111.326	113.326
9904	2018.09.19 04:00	close	4952	0.10	112.260	111.326	113.326	-5.80	15500.18
9905	2018.09.19 23:56	sell	4953	0.10	112.299	113.299	111.299
9906	2018.09.20 04:00	close	4953	0.10	112.289	113.299	111.299	0.64	15500.81
9907	2018.09.20 22:37	buy	4954	0.10	112.408	111.408	113.408
9908	2018.09.21 03:02	close	4954	0.10	112.502	111.408	113.408	8.44	15509.26
9909	2018.09.21 03:02	sell	4955	0.10	112.503	113.503	111.503
9910	2018.09.21 04:00	close	4955	0.10	112.508	113.503	111.503	-0.44	15508.82
9911	2018.09.21 22:01	buy	4956	0.10	112.530	111.530	113.530
9912	2018.09.21 23:42	close	4956	0.10	112.604	111.530	113.530	6.57	15515.39
9913	2018.09.21 23:42	sell	4957	0.10	112.603	113.603	111.603
9914	2018.09.24 00:01	close	4957	0.10	112.450	113.603	111.603	13.53	15528.91
9915	2018.09.24 00:01	buy	4958	0.10	112.450	111.450	113.450
9916	2018.09.24 03:09	close	4958	0.10	112.563	111.450	113.450	10.04	15538.95
9917	2018.09.24 03:09	sell	4959	0.10	112.565	113.565	111.565
9918	2018.09.24 04:00	close	4959	0.10	112.609	113.565	111.565	-3.91	15535.04
9919	2018.09.24 23:03	sell	4960	0.10	112.776	113.776	111.776
9920	2018.09.25 04:00	close	4960	0.10	112.913	113.776	111.776	-12.21	15522.83
9921	2018.09.25 23:58	sell	4961	0.10	112.974	113.974	111.974
9922	2018.09.26 02:54	close	4961	0.10	112.971	113.974	111.974	0.19	15523.02
9923	2018.09.26 02:54	buy	4962	0.10	112.972	111.972	113.972
9924	2018.09.26 04:00	close	4962	0.10	112.953	111.972	113.972	-1.68	15521.34
9925	2018.09.27 01:50	sell	4963	0.10	112.750	113.750	111.750
9926	2018.09.27 04:00	close	4963	0.10	112.847	113.750	111.750	-8.60	15512.74
9927	2018.09.28 03:47	sell	4964	0.10	113.442	114.442	112.442
9928	2018.09.28 04:00	close	4964	0.10	113.439	114.442	112.442	0.26	15513.00
9929	2018.09.28 23:03	sell	4965	0.10	113.624	114.624	112.624
9930	2018.10.01 04:00	close	4965	0.10	113.837	114.624	112.624	-18.79	15494.20
9931	2018.10.02 02:24	buy	4966	0.10	113.980	112.980	114.980
9932	2018.10.02 04:00	close	4966	0.10	113.945	112.980	114.980	-3.07	15491.13
9933	2018.10.02 22:04	buy	4967	0.10	113.640	112.640	114.640
9934	2018.10.03 04:00	close	4967	0.10	113.592	112.640	114.640	-4.15	15486.99
9935	2018.10.03 23:28	sell	4968	0.10	114.460	115.460	113.460
9936	2018.10.04 03:22	close	4968	0.10	114.397	115.460	113.460	5.26	15492.24
9937	2018.10.04 03:22	buy	4969	0.10	114.395	113.395	115.395
9938	2018.10.04 04:00	close	4969	0.10	114.392	113.395	115.395	-0.26	15491.98
9939	2018.10.04 23:26	sell	4970	0.10	113.928	114.928	112.928
9940	2018.10.05 04:00	close	4970	0.10	114.028	114.928	112.928	-8.85	15483.13
9941	2018.10.05 22:41	buy	4971	0.10	113.678	112.678	114.678
9942	2018.10.08 03:17	close	4971	0.10	113.789	112.678	114.678	9.83	15492.96
9943	2018.10.08 03:17	sell	4972	0.10	113.788	114.788	112.788
9944	2018.10.08 04:00	close	4972	0.10	113.837	114.788	112.788	-4.30	15488.66
9945	2018.10.08 22:44	sell	4973	0.10	113.083	114.083	112.083
9946	2018.10.09 02:10	close	4973	0.10	113.084	114.083	112.083	-0.17	15488.49
9947	2018.10.09 02:10	buy	4974	0.10	113.085	112.085	114.085
9948	2018.10.09 04:00	close	4974	0.10	113.054	112.085	114.085	-2.74	15485.75
9949	2018.10.09 22:26	buy	4975	0.10	112.951	111.951	113.951
9950	2018.10.10 04:00	close	4975	0.10	113.058	111.951	113.951	9.54	15495.29
9951	2018.10.11 00:08	buy	4976	0.10	112.240	111.240	113.240
9952	2018.10.11 03:43	close	4976	0.10	112.268	111.240	113.240	2.49	15497.78
9953	2018.10.11 03:43	sell	4977	0.10	112.269	113.269	111.269
9954	2018.10.11 04:00	close	4977	0.10	112.285	113.269	111.269	-1.42	15496.36
9955	2018.10.11 23:59	sell	4978	0.10	112.164	113.164	111.164
9956	2018.10.12 01:23	close	4978	0.10	112.053	113.164	111.164	9.83	15506.19
9957	2018.10.12 01:23	buy	4979	0.10	112.053	111.053	113.053
9958	2018.10.12 02:30	close	4979	0.10	112.148	111.053	113.053	8.47	15514.66
9959	2018.10.12 02:30	sell	4980	0.10	112.147	113.147	111.147
9960	2018.10.12 04:00	close	4980	0.10	112.163	113.147	111.147	-1.43	15513.23
9961	2018.10.12 22:36	sell	4981	0.10	112.155	113.155	111.155
9962	2018.10.15 04:00	close	4981	0.10	112.007	113.155	111.155	13.13	15526.36
9963	2018.10.15 22:09	sell	4982	0.10	111.888	112.888	110.888
9964	2018.10.15 23:05	close	4982	0.10	111.770	112.888	110.888	10.56	15536.92
9965	2018.10.15 23:05	buy	4983	0.10	111.770	110.770	112.770
9966	2018.10.16 02:13	close	4983	0.10	111.800	110.770	112.770	2.76	15539.68
9967	2018.10.16 02:13	sell	4984	0.10	111.799	112.799	110.799
9968	2018.10.16 04:00	close	4984	0.10	111.845	112.799	110.799	-4.11	15535.57
9969	2018.10.16 22:00	buy	4985	0.10	112.183	111.183	113.183
9970	2018.10.16 23:21	close	4985	0.10	112.284	111.183	113.183	9.00	15544.57
9971	2018.10.16 23:21	sell	4986	0.10	112.285	113.285	111.285
9972	2018.10.17 04:00	close	4986	0.10	112.398	113.285	111.285	-10.13	15534.44
9973	2018.10.17 22:00	sell	4987	0.10	112.493	113.493	111.493
9974	2018.10.18 04:00	close	4987	0.10	112.674	113.493	111.493	-16.31	15518.12
9975	2018.10.18 23:38	buy	4988	0.10	112.115	111.115	113.115
9976	2018.10.19 04:00	close	4988	0.10	112.317	111.115	113.115	18.06	15536.19
9977	2018.10.19 22:01	sell	4989	0.10	112.590	113.590	111.590
9978	2018.10.19 23:06	close	4989	0.10	112.508	113.590	111.590	7.29	15543.48
9979	2018.10.19 23:06	buy	4990	0.10	112.506	111.506	113.506
9980	2018.10.22 02:50	close	4990	0.10	112.490	111.506	113.506	-1.34	15542.14
9981	2018.10.22 02:50	sell	4991	0.10	112.488	113.488	111.488
9982	2018.10.22 04:00	close	4991	0.10	112.442	113.488	111.488	4.09	15546.23
9983	2018.10.23 03:02	buy	4992	0.10	112.739	111.739	113.739
9984	2018.10.23 04:00	close	4992	0.10	112.738	111.739	113.739	-0.09	15546.14
9985	2018.10.24 22:36	buy	4993	0.10	112.207	111.207	113.207
9986	2018.10.25 04:00	close	4993	0.10	111.948	111.207	113.207	-22.89	15523.25
9987	2018.10.25 22:35	buy	4994	0.10	112.547	111.547	113.547
9988	2018.10.26 03:57	close	4994	0.10	112.411	111.547	113.547	-12.02	15511.24
9989	2018.10.26 03:57	sell	4995	0.10	112.411	113.411	111.411
9990	2018.10.26 04:00	close	4995	0.10	112.413	113.411	111.411	-0.18	15511.06
9991	2018.10.26 23:43	sell	4996	0.10	111.909	112.909	110.909
9992	2018.10.29 01:11	close	4996	0.10	111.826	112.909	110.909	7.34	15518.39
9993	2018.10.29 01:11	buy	4997	0.10	111.825	110.825	112.825
9994	2018.10.29 03:34	close	4997	0.10	112.027	110.825	112.825	18.03	15536.42
9995	2018.10.29 03:34	sell	4998	0.10	112.026	113.026	111.026
9996	2018.10.29 04:00	close	4998	0.10	111.953	113.026	111.026	6.52	15542.94
9997	2018.10.30 03:27	sell	4999	0.10	112.437	113.437	111.437
9998	2018.10.30 04:00	close	4999	0.10	112.503	113.437	111.437	-5.87	15537.07
9999	2018.10.30 23:58	sell	5000	0.10	113.078	114.078	112.078
10000	2018.10.31 04:00	close	5000	0.10	113.238	114.078	112.078	-14.21	15522.86
10001	2018.10.31 22:24	buy	5001	0.10	112.907	111.907	113.907
10002	2018.10.31 23:57	close	5001	0.10	112.975	111.907	113.907	6.02	15528.88
10003	2018.10.31 23:57	sell	5002	0.10	112.973	113.973	111.973
10004	2018.11.01 04:00	close	5002	0.10	112.786	113.973	111.973	16.33	15545.21
10005	2018.11.02 01:13	buy	5003	0.10	112.594	111.594	113.594
10006	2018.11.02 03:01	close	5003	0.10	112.729	111.594	113.594	11.98	15557.19
10007	2018.11.02 03:01	sell	5004	0.10	112.729	113.729	111.729
10008	2018.11.02 04:00	close	5004	0.10	112.806	113.729	111.729	-6.83	15550.36
10009	2018.11.05 00:01	buy	5005	0.10	113.195	112.195	114.195
10010	2018.11.05 04:00	close	5005	0.10	113.139	112.195	114.195	-4.95	15545.41
10011	2018.11.07 01:58	buy	5006	0.10	113.388	112.388	114.388
10012	2018.11.07 03:26	close	5006	0.10	113.575	112.388	114.388	16.46	15561.87
10013	2018.11.07 03:26	sell	5007	0.10	113.576	114.576	112.576
10014	2018.11.07 04:00	close	5007	0.10	113.557	114.576	112.576	1.67	15563.54
10015	2018.11.07 23:28	sell	5008	0.10	113.589	114.589	112.589
10016	2018.11.08 04:00	close	5008	0.10	113.601	114.589	112.589	-1.31	15562.23
10017	2018.11.08 23:12	sell	5009	0.10	114.036	115.036	113.036
10018	2018.11.09 01:41	close	5009	0.10	113.980	115.036	113.036	4.83	15567.05
10019	2018.11.09 01:41	buy	5010	0.10	113.982	112.982	114.982
10020	2018.11.09 04:00	close	5010	0.10	113.947	112.982	114.982	-3.07	15563.98
10021	2018.11.12 02:33	sell	5011	0.10	113.916	114.916	112.916
10022	2018.11.12 04:00	close	5011	0.10	113.972	114.916	112.916	-4.91	15559.07
10023	2018.11.12 22:54	buy	5012	0.10	113.737	112.737	114.737
10024	2018.11.13 04:00	close	5012	0.10	113.718	112.737	114.737	-1.59	15557.49
10025	2018.11.13 23:37	sell	5013	0.10	113.823	114.823	112.823
10026	2018.11.14 04:00	close	5013	0.10	113.912	114.823	112.823	-7.89	15549.59
10027	2018.11.15 01:17	sell	5014	0.10	113.665	114.665	112.665
10028	2018.11.15 04:00	close	5014	0.10	113.536	114.665	112.665	11.36	15560.95
10029	2018.11.15 22:04	buy	5015	0.10	113.495	112.495	114.495
10030	2018.11.15 23:13	close	5015	0.10	113.613	112.495	114.495	10.39	15571.34
10031	2018.11.15 23:13	sell	5016	0.10	113.613	114.613	112.613
10032	2018.11.16 03:34	close	5016	0.10	113.444	114.613	112.613	14.82	15586.16
10033	2018.11.16 03:34	buy	5017	0.10	113.445	112.445	114.445
10034	2018.11.16 04:00	close	5017	0.10	113.452	112.445	114.445	0.62	15586.78
10035	2018.11.19 00:03	buy	5018	0.10	112.808	111.808	113.808
10036	2018.11.19 04:00	close	5018	0.10	112.694	111.808	113.808	-10.12	15576.66
10037	2018.11.20 01:25	buy	5019	0.10	112.436	111.436	113.436
10038	2018.11.20 04:00	close	5019	0.10	112.619	111.436	113.436	16.25	15592.91
10039	2018.11.20 22:55	buy	5020	0.10	112.647	111.647	113.647
10040	2018.11.20 23:21	close	5020	0.10	112.735	111.647	113.647	7.81	15600.72
10041	2018.11.20 23:21	sell	5021	0.10	112.738	113.738	111.738
10042	2018.11.21 01:43	close	5021	0.10	112.664	113.738	111.738	6.49	15607.20
10043	2018.11.21 01:43	buy	5022	0.10	112.665	111.665	113.665
10044	2018.11.21 02:09	close	5022	0.10	112.748	111.665	113.665	7.36	15614.56
10045	2018.11.21 02:09	sell	5023	0.10	112.749	113.749	111.749
10046	2018.11.21 04:00	close	5023	0.10	112.881	113.749	111.749	-11.69	15602.87
10047	2018.11.22 00:56	sell	5024	0.10	113.095	114.095	112.095
10048	2018.11.22 03:27	close	5024	0.10	113.016	114.095	112.095	6.99	15609.86
10049	2018.11.22 03:27	buy	5025	0.10	113.016	112.016	114.016
10050	2018.11.22 04:00	close	5025	0.10	113.012	112.016	114.016	-0.35	15609.51
10051	2018.11.23 01:06	sell	5026	0.10	112.978	113.978	111.978
10052	2018.11.23 04:00	close	5026	0.10	112.978	113.978	111.978	0.00	15609.51
10053	2018.11.26 02:56	sell	5027	0.10	112.982	113.982	111.982
10054	2018.11.26 04:00	close	5027	0.10	113.227	113.982	111.982	-21.64	15587.87
10055	2018.11.27 02:49	buy	5028	0.10	113.457	112.457	114.457
10056	2018.11.27 04:00	close	5028	0.10	113.437	112.457	114.457	-1.76	15586.11
10057	2018.11.28 02:09	sell	5029	0.10	113.832	114.832	112.832
10058	2018.11.28 04:00	close	5029	0.10	113.777	114.832	112.832	4.83	15590.94
10059	2018.11.28 22:34	sell	5030	0.10	113.621	114.621	112.621
10060	2018.11.29 01:16	close	5030	0.10	113.585	114.621	112.621	2.92	15593.86
10061	2018.11.29 01:16	buy	5031	0.10	113.583	112.583	114.583
10062	2018.11.29 04:00	close	5031	0.10	113.465	112.583	114.583	-10.40	15583.46
10063	2018.11.29 22:44	buy	5032	0.10	113.386	112.386	114.386
10064	2018.11.30 04:00	close	5032	0.10	113.395	112.386	114.386	0.87	15584.34
10065	2018.11.30 22:47	buy	5033	0.10	113.552	112.552	114.552
10066	2018.12.03 01:21	close	5033	0.10	113.810	112.552	114.552	22.75	15607.09
10067	2018.12.03 01:21	sell	5034	0.10	113.810	114.810	112.810
10068	2018.12.03 02:54	close	5034	0.10	113.591	114.810	112.810	19.28	15626.37
10069	2018.12.03 02:54	buy	5035	0.10	113.590	112.590	114.590
10070	2018.12.03 04:00	close	5035	0.10	113.658	112.590	114.590	5.98	15632.35
10071	2018.12.04 01:34	buy	5036	0.10	113.554	112.554	114.554
10072	2018.12.04 04:00	close	5036	0.10	113.317	112.554	114.554	-20.91	15611.44
10073	2018.12.05 01:13	buy	5037	0.10	112.695	111.695	113.695
10074	2018.12.05 02:13	close	5037	0.10	112.796	111.695	113.695	8.95	15620.39
10075	2018.12.05 02:13	sell	5038	0.10	112.796	113.796	111.796
10076	2018.12.05 04:00	close	5038	0.10	112.990	113.796	111.796	-17.17	15603.22
10077	2018.12.05 22:35	sell	5039	0.10	113.227	114.227	112.227
10078	2018.12.06 02:57	close	5039	0.10	112.913	114.227	112.227	27.56	15630.78
10079	2018.12.06 02:57	buy	5040	0.10	112.915	111.915	113.915
10080	2018.12.06 04:00	close	5040	0.10	112.816	111.915	113.915	-8.78	15622.00
10081	2018.12.06 22:00	sell	5041	0.10	112.636	113.636	111.636
10082	2018.12.07 04:00	close	5041	0.10	112.680	113.636	111.636	-3.98	15618.01
10083	2018.12.10 00:01	buy	5042	0.10	112.636	111.636	113.636
10084	2018.12.10 04:00	close	5042	0.10	112.297	111.636	113.636	-30.19	15587.82
10085	2018.12.10 23:29	sell	5043	0.10	113.338	114.338	112.338
10086	2018.12.11 01:05	close	5043	0.10	113.217	114.338	112.338	10.61	15598.43
10087	2018.12.11 01:05	buy	5044	0.10	113.215	112.215	114.215
10088	2018.12.11 04:00	close	5044	0.10	113.065	112.215	114.215	-13.27	15585.16
10089	2018.12.12 01:04	sell	5045	0.10	113.409	114.409	112.409
10090	2018.12.12 02:03	close	5045	0.10	113.339	114.409	112.409	6.18	15591.34
10091	2018.12.12 02:03	buy	5046	0.10	113.336	112.336	114.336
10092	2018.12.12 02:37	close	5046	0.10	113.483	112.336	114.336	12.95	15604.29
10093	2018.12.12 02:37	sell	5047	0.10	113.481	114.481	112.481
10094	2018.12.12 04:00	close	5047	0.10	113.496	114.481	112.481	-1.32	15602.97
10095	2018.12.13 01:12	buy	5048	0.10	113.212	112.212	114.212
10096	2018.12.13 03:12	close	5048	0.10	113.389	112.212	114.212	15.61	15618.58
10097	2018.12.13 03:12	sell	5049	0.10	113.389	114.389	112.389
10098	2018.12.13 04:00	close	5049	0.10	113.430	114.389	112.389	-3.61	15614.97
10099	2018.12.13 22:30	buy	5050	0.10	113.576	112.576	114.576
10100	2018.12.14 04:00	close	5050	0.10	113.460	112.576	114.576	-10.14	15604.83
10101	2018.12.17 02:28	sell	5051	0.10	113.417	114.417	112.417
10102	2018.12.17 04:00	close	5051	0.10	113.465	114.417	112.417	-4.23	15600.60
10103	2018.12.17 23:09	sell	5052	0.10	112.815	113.815	111.815
10104	2018.12.18 02:37	close	5052	0.10	112.683	113.815	111.815	11.63	15612.23
10105	2018.12.18 02:37	buy	5053	0.10	112.682	111.682	113.682
10106	2018.12.18 04:00	close	5053	0.10	112.719	111.682	113.682	3.28	15615.51
10107	2018.12.19 00:32	buy	5054	0.10	112.476	111.476	113.476
10108	2018.12.19 04:00	close	5054	0.10	112.475	111.476	113.476	-0.09	15615.42
10109	2018.12.19 22:56	sell	5055	0.10	112.602	113.602	111.602
10110	2018.12.20 01:06	close	5055	0.10	112.381	113.602	111.602	19.42	15634.84
10111	2018.12.20 01:06	buy	5056	0.10	112.381	111.381	113.381
10112	2018.12.20 02:09	close	5056	0.10	112.492	111.381	113.381	9.87	15644.71
10113	2018.12.20 02:09	sell	5057	0.10	112.494	113.494	111.494
10114	2018.12.20 04:00	close	5057	0.10	112.494	113.494	111.494	0.00	15644.71
10115	2018.12.21 01:17	buy	5058	0.10	111.215	110.215	112.215
10116	2018.12.21 04:00	close	5058	0.10	111.223	110.215	112.215	0.72	15645.43
10117	2018.12.21 23:35	buy	5059	0.10	111.284	110.284	112.284
10118	2018.12.24 01:21	close	5059	0.10	111.107	110.284	112.284	-15.85	15629.58
10119	2018.12.24 01:21	sell	5060	0.10	111.107	112.107	110.107
10120	2018.12.24 04:00	close	5060	0.10	111.063	112.107	110.107	3.96	15633.54
10121	2018.12.25 02:04	buy	5061	0.10	110.275	109.275	111.275
10122	2018.12.25 04:00	close	5061	0.10	110.224	109.275	111.275	-4.63	15628.91
10123	2018.12.26 01:44	sell	5062	0.10	110.360	111.360	109.360
10124	2018.12.26 03:50	close	5062	0.10	110.486	111.360	109.360	-11.40	15617.51
10125	2018.12.26 03:50	buy	5063	0.10	110.485	109.485	111.485
10126	2018.12.26 04:00	close	5063	0.10	110.462	109.485	111.485	-2.08	15615.43
10127	2018.12.26 22:03	sell	5064	0.10	111.347	112.347	110.347
10128	2018.12.27 01:10	close	5064	0.10	111.208	112.347	110.347	12.25	15627.68
10129	2018.12.27 01:10	buy	5065	0.10	111.209	110.209	112.209
10130	2018.12.27 04:00	close	5065	0.10	110.970	110.209	112.209	-21.54	15606.14
10131	2018.12.28 01:47	buy	5066	0.10	110.831	109.831	111.831
10132	2018.12.28 04:00	close	5066	0.10	110.742	109.831	111.831	-8.04	15598.10
10133	2018.12.28 22:58	buy	5067	0.10	110.185	109.185	111.185
10134	2018.12.31 01:32	close	5067	0.10	110.416	109.185	111.185	21.00	15619.10
10135	2018.12.31 01:32	sell	5068	0.10	110.415	111.415	109.415
10136	2018.12.31 04:00	close	5068	0.10	110.416	111.415	109.415	-0.09	15619.01
10137	2018.12.31 22:13	buy	5069	0.10	109.566	108.566	110.566
10138	2019.01.02 04:00	close	5069	0.10	109.597	108.566	110.566	3.00	15622.01
10139	2019.01.02 22:02	buy	5070	0.10	109.148	108.148	110.148
10140	2019.01.03 00:35	s/l	5070	0.10	108.148	108.148	110.148	-92.22	15529.79
10141	2019.01.03 00:40	buy	5071	0.10	105.355	104.355	106.355
10142	2019.01.03 00:43	t/p	5071	0.10	106.383	104.355	106.355	96.63	15626.42
10143	2019.01.03 00:43	buy	5072	0.10	106.287	105.287	107.287
10144	2019.01.03 01:03	t/p	5072	0.10	107.287	105.287	107.287	93.21	15719.63
10145	2019.01.03 22:09	buy	5073	0.10	107.555	106.555	108.555
10146	2019.01.03 23:49	close	5073	0.10	107.637	106.555	108.555	7.62	15727.25
10147	2019.01.03 23:49	sell	5074	0.10	107.638	108.638	106.638
10148	2019.01.04 04:00	close	5074	0.10	107.844	108.638	106.638	-19.18	15708.07
10149	2019.01.04 23:57	sell	5075	0.10	108.512	109.512	107.512
10150	2019.01.07 01:09	close	5075	0.10	108.378	109.512	107.512	12.28	15720.35
10151	2019.01.07 01:09	buy	5076	0.10	108.379	107.379	109.379
10152	2019.01.07 04:00	close	5076	0.10	108.371	107.379	109.379	-0.74	15719.61
10153	2019.01.07 22:12	sell	5077	0.10	108.672	109.672	107.672
10154	2019.01.08 00:19	close	5077	0.10	108.667	109.672	107.672	0.38	15719.98
10155	2019.01.08 00:19	buy	5078	0.10	108.660	107.660	109.660
10156	2019.01.08 04:00	close	5078	0.10	108.559	107.660	109.660	-9.30	15710.68
10157	2019.01.08 22:31	sell	5079	0.10	108.714	109.714	107.714
10158	2019.01.09 04:00	close	5079	0.10	108.794	109.714	107.714	-7.43	15703.25
10159	2019.01.09 22:39	buy	5080	0.10	108.060	107.060	109.060
10160	2019.01.09 23:52	close	5080	0.10	108.126	107.060	109.060	6.10	15709.35
10161	2019.01.09 23:52	sell	5081	0.10	108.125	109.125	107.125
10162	2019.01.10 03:00	close	5081	0.10	108.017	109.125	107.125	9.75	15719.10
10163	2019.01.10 03:00	buy	5082	0.10	108.017	107.017	109.017
10164	2019.01.10 04:00	close	5082	0.10	107.971	107.017	109.017	-4.26	15714.84
10165	2019.01.10 23:03	sell	5083	0.10	108.489	109.489	107.489
10166	2019.01.11 00:21	close	5083	0.10	108.402	109.489	107.489	7.95	15722.78
10167	2019.01.11 00:21	buy	5084	0.10	108.404	107.404	109.404
10168	2019.01.11 02:55	close	5084	0.10	108.401	107.404	109.404	-0.28	15722.50
10169	2019.01.11 02:55	sell	5085	0.10	108.402	109.402	107.402
10170	2019.01.11 04:00	close	5085	0.10	108.396	109.402	107.402	0.55	15723.05
10171	2019.01.11 22:29	sell	5086	0.10	108.534	109.534	107.534
10172	2019.01.14 01:08	close	5086	0.10	108.487	109.534	107.534	4.25	15727.30
10173	2019.01.14 01:08	buy	5087	0.10	108.486	107.486	109.486
10174	2019.01.14 04:00	close	5087	0.10	108.205	107.486	109.486	-25.97	15701.33
10175	2019.01.15 01:37	sell	5088	0.10	108.215	109.215	107.215
10176	2019.01.15 04:00	close	5088	0.10	108.411	109.215	107.215	-18.08	15683.25
10177	2019.01.16 02:57	buy	5089	0.10	108.466	107.466	109.466
10178	2019.01.16 04:00	close	5089	0.10	108.426	107.466	109.466	-3.69	15679.56
10179	2019.01.16 23:30	sell	5090	0.10	109.158	110.158	108.158
10180	2019.01.17 04:00	close	5090	0.10	108.903	110.158	108.158	23.17	15702.73
10181	2019.01.17 23:53	sell	5091	0.10	109.256	110.256	108.256
10182	2019.01.18 01:06	close	5091	0.10	109.161	110.256	108.256	8.62	15711.34
10183	2019.01.18 01:06	buy	5092	0.10	109.161	108.161	110.161
10184	2019.01.18 02:23	close	5092	0.10	109.297	108.161	110.161	12.44	15723.78
10185	2019.01.18 02:23	sell	5093	0.10	109.295	110.295	108.295
10186	2019.01.18 04:00	close	5093	0.10	109.361	110.295	108.295	-6.04	15717.74
10187	2019.01.18 23:13	buy	5094	0.10	109.720	108.720	110.720
10188	2019.01.21 04:00	close	5094	0.10	109.523	108.720	110.720	-17.91	15699.84
10189	2019.01.21 23:00	sell	5095	0.10	109.681	110.681	108.681
10190	2019.01.22 04:00	close	5095	0.10	109.634	110.681	108.681	4.21	15704.04
10191	2019.01.22 22:41	sell	5096	0.10	109.373	110.373	108.373
10192	2019.01.23 04:00	close	5096	0.10	109.662	110.373	108.373	-26.43	15677.61
10193	2019.01.24 01:47	buy	5097	0.10	109.517	108.517	110.517
10194	2019.01.24 04:00	close	5097	0.10	109.485	108.517	110.517	-2.92	15674.69
10195	2019.01.24 22:33	buy	5098	0.10	109.605	108.605	110.605
10196	2019.01.25 02:00	close	5098	0.10	109.596	108.605	110.605	-0.74	15673.95
10197	2019.01.25 02:00	sell	5099	0.10	109.595	110.595	108.595
10198	2019.01.25 04:00	close	5099	0.10	109.740	110.595	108.595	-13.21	15660.74
10199	2019.01.25 22:56	buy	5100	0.10	109.509	108.509	110.509
10200	2019.01.25 23:56	close	5100	0.10	109.549	108.509	110.509	3.65	15664.39
10201	2019.01.25 23:56	sell	5101	0.10	109.546	110.546	108.546
10202	2019.01.28 01:40	close	5101	0.10	109.491	110.546	108.546	4.94	15669.33
10203	2019.01.28 01:40	buy	5102	0.10	109.491	108.491	110.491
10204	2019.01.28 03:51	close	5102	0.10	109.411	108.491	110.491	-7.31	15662.02
10205	2019.01.28 03:51	sell	5103	0.10	109.411	110.411	108.411
10206	2019.01.28 04:00	close	5103	0.10	109.424	110.411	108.411	-1.19	15660.83
10207	2019.01.28 23:40	buy	5104	0.10	109.341	108.341	110.341
10208	2019.01.29 04:00	close	5104	0.10	109.185	108.341	110.341	-14.21	15646.62
10209	2019.01.29 23:32	sell	5105	0.10	109.383	110.383	108.383
10210	2019.01.30 03:28	close	5105	0.10	109.300	110.383	108.383	7.51	15654.13
10211	2019.01.30 03:28	buy	5106	0.10	109.302	108.302	110.302
10212	2019.01.30 04:00	close	5106	0.10	109.268	108.302	110.302	-3.11	15651.02
10213	2019.01.31 02:09	buy	5107	0.10	108.894	107.894	109.894
10214	2019.01.31 04:00	close	5107	0.10	108.896	107.894	109.894	0.18	15651.20
10215	2019.01.31 22:16	buy	5108	0.10	108.815	107.815	109.815
10216	2019.01.31 23:00	close	5108	0.10	108.916	107.815	109.815	9.27	15660.47
10217	2019.01.31 23:00	sell	5109	0.10	108.917	109.917	107.917
10218	2019.02.01 03:36	close	5109	0.10	108.784	109.917	107.917	12.15	15672.61
10219	2019.02.01 03:36	buy	5110	0.10	108.784	107.784	109.784
10220	2019.02.01 04:00	close	5110	0.10	108.812	107.784	109.784	2.57	15675.18
10221	2019.02.01 22:05	buy	5111	0.10	109.491	108.491	110.491
10222	2019.02.04 02:07	close	5111	0.10	109.570	108.491	110.491	7.29	15682.48
10223	2019.02.04 02:07	sell	5112	0.10	109.569	110.569	108.569
10224	2019.02.04 04:00	close	5112	0.10	109.548	110.569	108.569	1.92	15684.40
10225	2019.02.04 22:54	sell	5113	0.10	109.936	110.936	108.936
10226	2019.02.05 00:05	close	5113	0.10	109.903	110.936	108.936	2.92	15687.31
10227	2019.02.05 00:05	buy	5114	0.10	109.900	108.900	110.900
10228	2019.02.05 03:56	close	5114	0.10	110.034	108.900	110.900	12.18	15699.49
10229	2019.02.05 03:56	sell	5115	0.10	110.033	111.033	109.033
10230	2019.02.05 04:00	close	5115	0.10	110.028	111.033	109.033	0.45	15699.94
10231	2019.02.06 02:57	buy	5116	0.10	109.849	108.849	110.849
10232	2019.02.06 03:58	close	5116	0.10	109.987	108.849	110.849	12.55	15712.49
10233	2019.02.06 03:58	sell	5117	0.10	109.986	110.986	108.986
10234	2019.02.06 04:00	close	5117	0.10	109.991	110.986	108.986	-0.45	15712.04
10235	2019.02.06 23:23	sell	5118	0.10	109.984	110.984	108.984
10236	2019.02.07 01:05	close	5118	0.10	109.928	110.984	108.984	4.84	15716.88
10237	2019.02.07 01:05	buy	5119	0.10	109.931	108.931	110.931
10238	2019.02.07 04:00	close	5119	0.10	109.816	108.931	110.931	-10.47	15706.41
10239	2019.02.11 01:31	sell	5120	0.10	109.860	110.860	108.860
10240	2019.02.11 04:00	close	5120	0.10	109.805	110.860	108.860	5.01	15711.42
10241	2019.02.12 01:06	sell	5121	0.10	110.457	111.457	109.457
10242	2019.02.12 03:21	close	5121	0.10	110.371	111.457	109.457	7.79	15719.21
10243	2019.02.12 03:21	buy	5122	0.10	110.372	109.372	111.372
10244	2019.02.12 04:00	close	5122	0.10	110.466	109.372	111.372	8.51	15727.72
10245	2019.02.13 01:54	sell	5123	0.10	110.519	111.519	109.519
10246	2019.02.13 04:00	close	5123	0.10	110.585	111.519	109.519	-5.97	15721.75
10247	2019.02.13 22:02	sell	5124	0.10	110.997	111.997	109.997
10248	2019.02.14 01:37	close	5124	0.10	110.941	111.997	109.997	4.80	15726.55
10249	2019.02.14 01:37	buy	5125	0.10	110.941	109.941	111.941
10250	2019.02.14 04:00	close	5125	0.10	110.981	109.941	111.941	3.60	15730.15
10251	2019.02.14 22:00	buy	5126	0.10	110.485	109.485	111.485
10252	2019.02.15 04:00	close	5126	0.10	110.344	109.485	111.485	-12.70	15717.45
10253	2019.02.15 23:35	sell	5127	0.10	110.431	111.431	109.431
10254	2019.02.18 04:00	close	5127	0.10	110.532	111.431	109.431	-9.22	15708.23
10255	2019.02.19 03:36	buy	5128	0.10	110.476	109.476	111.476
10256	2019.02.19 04:00	close	5128	0.10	110.520	109.476	111.476	3.98	15712.21
10257	2019.02.19 23:07	buy	5129	0.10	110.563	109.563	111.563
10258	2019.02.20 01:38	close	5129	0.10	110.611	109.563	111.563	4.42	15716.63
10259	2019.02.20 01:38	sell	5130	0.10	110.610	111.610	109.610
10260	2019.02.20 04:00	close	5130	0.10	110.873	111.610	109.610	-23.72	15692.91
10261	2019.02.20 23:34	sell	5131	0.10	110.872	111.872	109.872
10262	2019.02.21 02:10	close	5131	0.10	110.718	111.872	109.872	13.66	15706.57
10263	2019.02.21 02:10	buy	5132	0.10	110.718	109.718	111.718
10264	2019.02.21 04:00	close	5132	0.10	110.710	109.718	111.718	-0.72	15705.85
10265	2019.02.22 01:56	sell	5133	0.10	110.711	111.711	109.711
10266	2019.02.22 04:00	close	5133	0.10	110.709	111.711	109.711	0.18	15706.03
10267	2019.02.25 03:59	buy	5134	0.10	110.680	109.680	111.680
10268	2019.02.25 04:00	close	5134	0.10	110.680	109.680	111.680	0.00	15706.03
10269	2019.02.25 22:31	buy	5135	0.10	111.032	110.032	112.032
10270	2019.02.26 04:00	close	5135	0.10	110.913	110.032	112.032	-10.65	15695.39
10271	2019.02.27 22:31	buy	5136	0.10	111.012	110.012	112.012
10272	2019.02.28 04:00	close	5136	0.10	110.893	110.012	112.012	-10.48	15684.91
10273	2019.02.28 22:29	sell	5137	0.10	111.466	112.466	110.466
10274	2019.02.28 23:57	close	5137	0.10	111.387	112.466	110.466	7.09	15692.00
10275	2019.02.28 23:57	buy	5138	0.10	111.390	110.390	112.390
10276	2019.03.01 02:59	close	5138	0.10	111.556	110.390	112.390	14.96	15706.96
10277	2019.03.01 02:59	sell	5139	0.10	111.557	112.557	110.557
10278	2019.03.01 04:00	close	5139	0.10	111.651	112.557	110.557	-8.42	15698.54
10279	2019.03.04 00:02	buy	5140	0.10	111.872	110.872	112.872
10280	2019.03.04 04:00	close	5140	0.10	111.991	110.872	112.872	10.63	15709.17
10281	2019.03.04 23:27	sell	5141	0.10	111.736	112.736	110.736
10282	2019.03.05 04:00	close	5141	0.10	111.815	112.736	110.736	-7.15	15702.02
10283	2019.03.06 00:02	buy	5142	0.10	111.878	110.878	112.878
10284	2019.03.06 04:00	close	5142	0.10	111.752	110.878	112.878	-11.27	15690.75
10285	2019.03.07 01:16	buy	5143	0.10	111.684	110.684	112.684
10286	2019.03.07 04:00	close	5143	0.10	111.629	110.684	112.684	-4.93	15685.82
10287	2019.03.07 23:54	buy	5144	0.10	111.582	110.582	112.582
10288	2019.03.08 01:46	close	5144	0.10	111.620	110.582	112.582	3.48	15689.30
10289	2019.03.08 01:46	sell	5145	0.10	111.621	112.621	110.621
10290	2019.03.08 02:44	close	5145	0.10	111.539	112.621	110.621	7.35	15696.65
10291	2019.03.08 02:44	buy	5146	0.10	111.540	110.540	112.540
10292	2019.03.08 04:00	close	5146	0.10	111.502	110.540	112.540	-3.41	15693.24
10293	2019.03.11 00:01	buy	5147	0.10	111.022	110.022	112.022
10294	2019.03.11 04:00	close	5147	0.10	110.886	110.022	112.022	-12.26	15680.98
10295	2019.03.12 00:02	buy	5148	0.10	111.216	110.216	112.216
10296	2019.03.12 03:52	close	5148	0.10	111.407	110.216	112.216	17.14	15698.12
10297	2019.03.12 03:52	sell	5149	0.10	111.409	112.409	110.409
10298	2019.03.12 04:00	close	5149	0.10	111.423	112.409	110.409	-1.26	15696.86
10299	2019.03.12 23:45	sell	5150	0.10	111.321	112.321	110.321
10300	2019.03.13 02:09	close	5150	0.10	111.285	112.321	110.321	3.15	15700.01
10301	2019.03.13 02:09	buy	5151	0.10	111.286	110.286	112.286
10302	2019.03.13 03:05	close	5151	0.10	111.360	110.286	112.286	6.65	15706.66
10303	2019.03.13 03:05	sell	5152	0.10	111.360	112.360	110.360
10304	2019.03.13 03:50	close	5152	0.10	111.264	112.360	110.360	8.63	15715.29
10305	2019.03.13 03:50	buy	5153	0.10	111.265	110.265	112.265
10306	2019.03.13 04:00	close	5153	0.10	111.301	110.265	112.265	3.23	15718.52
10307	2019.03.14 02:16	buy	5154	0.10	111.184	110.184	112.184
10308	2019.03.14 04:00	close	5154	0.10	111.215	110.184	112.184	2.79	15721.31
10309	2019.03.14 22:56	buy	5155	0.10	111.703	110.703	112.703
10310	2019.03.15 02:06	close	5155	0.10	111.707	110.703	112.703	0.44	15721.75
10311	2019.03.15 02:06	sell	5156	0.10	111.707	112.707	110.707
10312	2019.03.15 04:00	close	5156	0.10	111.858	112.707	110.707	-13.50	15708.25
10313	2019.03.18 02:47	sell	5157	0.10	111.556	112.556	110.556
10314	2019.03.18 04:00	close	5157	0.10	111.550	112.556	110.556	0.54	15708.79
10315	2019.03.18 22:10	buy	5158	0.10	111.349	110.349	112.349
10316	2019.03.19 04:00	close	5158	0.10	111.299	110.349	112.349	-4.41	15704.39
10317	2019.03.19 23:54	sell	5159	0.10	111.416	112.416	110.416
10318	2019.03.20 00:05	close	5159	0.10	111.365	112.416	110.416	4.50	15708.88
10319	2019.03.20 00:05	buy	5160	0.10	111.362	110.362	112.362
10320	2019.03.20 03:06	close	5160	0.10	111.482	110.362	112.362	10.76	15719.64
10321	2019.03.20 03:06	sell	5161	0.10	111.481	112.481	110.481
10322	2019.03.20 04:00	close	5161	0.10	111.615	112.481	110.481	-12.01	15707.63
10323	2019.03.21 01:02	buy	5162	0.10	110.635	109.635	111.635
10324	2019.03.21 01:50	close	5162	0.10	110.736	109.635	111.635	9.12	15716.75
10325	2019.03.21 01:50	sell	5163	0.10	110.737	111.737	109.737
10326	2019.03.21 04:00	close	5163	0.10	110.672	111.737	109.737	5.87	15722.62
10327	2019.03.22 01:44	buy	5164	0.10	110.779	109.779	111.779
10328	2019.03.22 02:53	close	5164	0.10	110.798	109.779	111.779	1.71	15724.33
10329	2019.03.22 02:53	sell	5165	0.10	110.799	111.799	109.799
10330	2019.03.22 03:58	close	5165	0.10	110.721	111.799	109.799	7.04	15731.37
10331	2019.03.22 03:58	buy	5166	0.10	110.719	109.719	111.719
10332	2019.03.22 04:00	close	5166	0.10	110.753	109.719	111.719	3.07	15734.44
10333	2019.03.22 22:41	buy	5167	0.10	109.930	108.930	110.930
10334	2019.03.25 02:02	close	5167	0.10	110.032	108.930	110.930	9.35	15743.80
10335	2019.03.25 02:02	sell	5168	0.10	110.033	111.033	109.033
10336	2019.03.25 04:00	close	5168	0.10	109.813	111.033	109.033	20.03	15763.83
10337	2019.03.25 22:00	sell	5169	0.10	110.053	111.053	109.053
10338	2019.03.26 00:07	close	5169	0.10	109.975	111.053	109.053	7.01	15770.83
10339	2019.03.26 00:07	buy	5170	0.10	109.961	108.961	110.961
10340	2019.03.26 01:07	close	5170	0.10	110.032	108.961	110.961	6.45	15777.28
10341	2019.03.26 01:07	sell	5171	0.10	110.031	111.031	109.031
10342	2019.03.26 04:00	close	5171	0.10	110.184	111.031	109.031	-13.89	15763.39
10343	2019.03.26 23:52	sell	5172	0.10	110.626	111.626	109.626
10344	2019.03.27 01:22	close	5172	0.10	110.498	111.626	109.626	11.50	15774.89
10345	2019.03.27 01:22	buy	5173	0.10	110.497	109.497	111.497
10346	2019.03.27 04:00	close	5173	0.10	110.546	109.497	111.497	4.43	15779.32
10347	2019.03.27 22:32	sell	5174	0.10	110.531	111.531	109.531
10348	2019.03.28 03:07	close	5174	0.10	110.359	111.531	109.531	15.34	15794.66
10349	2019.03.28 03:07	buy	5175	0.10	110.359	109.359	111.359
10350	2019.03.28 04:00	close	5175	0.10	110.306	109.359	111.359	-4.80	15789.86
10351	2019.03.28 23:36	sell	5176	0.10	110.650	111.650	109.650
10352	2019.03.29 04:00	close	5176	0.10	110.852	111.650	109.650	-18.30	15771.55
10353	2019.04.01 00:02	sell	5177	0.10	111.021	112.021	110.021
10354	2019.04.01 04:00	close	5177	0.10	111.082	112.021	110.021	-5.49	15766.06
10355	2019.04.02 00:04	buy	5178	0.10	111.355	110.355	112.355
10356	2019.04.02 00:43	close	5178	0.10	111.411	110.355	112.355	5.03	15771.09
10357	2019.04.02 00:43	sell	5179	0.10	111.411	112.411	110.411
10358	2019.04.02 03:16	close	5179	0.10	111.363	112.411	110.411	4.31	15775.40
10359	2019.04.02 03:16	buy	5180	0.10	111.362	110.362	112.362
10360	2019.04.02 04:00	close	5180	0.10	111.387	110.362	112.362	2.24	15777.64
10361	2019.04.02 23:14	buy	5181	0.10	111.355	110.355	112.355
10362	2019.04.03 03:44	close	5181	0.10	111.446	110.355	112.355	8.25	15785.90
10363	2019.04.03 03:44	sell	5182	0.10	111.446	112.446	110.446
10364	2019.04.03 04:00	close	5182	0.10	111.478	112.446	110.446	-2.87	15783.03
10365	2019.04.04 02:36	buy	5183	0.10	111.403	110.403	112.403
10366	2019.04.04 03:54	close	5183	0.10	111.487	110.403	112.403	7.53	15790.56
10367	2019.04.04 03:54	sell	5184	0.10	111.489	112.489	110.489
10368	2019.04.04 04:00	close	5184	0.10	111.482	112.489	110.489	0.63	15791.19
10369	2019.04.04 23:51	sell	5185	0.10	111.638	112.638	110.638
10370	2019.04.05 04:00	close	5185	0.10	111.736	112.638	110.638	-8.85	15782.33
10371	2019.04.08 03:22	buy	5186	0.10	111.641	110.641	112.641
10372	2019.04.08 04:00	close	5186	0.10	111.504	110.641	112.641	-12.29	15770.04
10373	2019.04.09 00:01	buy	5187	0.10	111.498	110.498	112.498
10374	2019.04.09 03:19	close	5187	0.10	111.502	110.498	112.498	0.36	15770.40
10375	2019.04.09 03:19	sell	5188	0.10	111.503	112.503	110.503
10376	2019.04.09 03:54	close	5188	0.10	111.410	112.503	110.503	8.35	15778.75
10377	2019.04.09 03:54	buy	5189	0.10	111.411	110.411	112.411
10378	2019.04.09 04:00	close	5189	0.10	111.399	110.411	112.411	-1.08	15777.67
10379	2019.04.11 00:47	buy	5190	0.10	110.925	109.925	111.925
10380	2019.04.11 02:53	close	5190	0.10	110.995	109.925	111.925	6.31	15783.98
10381	2019.04.11 02:53	sell	5191	0.10	110.995	111.995	109.995
10382	2019.04.11 04:00	close	5191	0.10	111.070	111.995	109.995	-6.75	15777.23
10383	2019.04.12 02:18	buy	5192	0.10	111.601	110.601	112.601
10384	2019.04.12 04:00	close	5192	0.10	111.770	110.601	112.601	15.12	15792.35
10385	2019.04.12 22:03	sell	5193	0.10	112.082	113.082	111.082
10386	2019.04.15 00:01	close	5193	0.10	111.993	113.082	111.082	7.87	15800.22
10387	2019.04.15 00:01	buy	5194	0.10	111.993	110.993	112.993
10388	2019.04.15 04:00	close	5194	0.10	111.961	110.993	112.993	-2.86	15797.36
10389	2019.04.15 23:50	sell	5195	0.10	112.047	113.047	111.047
10390	2019.04.16 04:00	close	5195	0.10	111.981	113.047	111.047	5.81	15803.16
10391	2019.04.16 23:11	sell	5196	0.10	112.029	113.029	111.029
10392	2019.04.17 04:00	close	5196	0.10	112.125	113.029	111.029	-8.64	15794.52
10393	2019.04.17 22:44	sell	5197	0.10	112.111	113.111	111.111
10394	2019.04.18 00:02	close	5197	0.10	112.082	113.111	111.111	2.34	15796.86
10395	2019.04.18 00:02	buy	5198	0.10	112.081	111.081	113.081
10396	2019.04.18 02:17	close	5198	0.10	112.056	111.081	113.081	-2.23	15794.63
10397	2019.04.18 02:17	sell	5199	0.10	112.055	113.055	111.055
10398	2019.04.18 04:00	close	5199	0.10	111.965	113.055	111.055	8.04	15802.67
10399	2019.04.18 23:10	sell	5200	0.10	111.983	112.983	110.983
10400	2019.04.19 04:00	close	5200	0.10	111.946	112.983	110.983	3.23	15805.89
10401	2019.04.22 01:05	sell	5201	0.10	111.929	112.929	110.929
10402	2019.04.22 04:00	close	5201	0.10	111.978	112.929	110.929	-4.38	15801.51
10403	2019.04.23 00:02	buy	5202	0.10	111.929	110.929	112.929
10404	2019.04.23 04:00	close	5202	0.10	111.700	110.929	112.929	-20.50	15781.01
10405	2019.04.23 23:02	buy	5203	0.10	111.824	110.824	112.824
10406	2019.04.23 23:28	close	5203	0.10	111.880	110.824	112.824	5.01	15786.02
10407	2019.04.24 02:53	sell	5204	0.10	111.883	112.883	110.883
10408	2019.04.24 04:00	close	5204	0.10	111.906	112.883	110.883	-2.06	15783.96
10409	2019.04.24 22:47	buy	5205	0.10	112.216	111.216	113.216
10410	2019.04.25 02:06	close	5205	0.10	112.165	111.216	113.216	-4.30	15779.67
10411	2019.04.25 02:06	sell	5206	0.10	112.165	113.165	111.165
10412	2019.04.25 04:00	close	5206	0.10	112.125	113.165	111.165	3.57	15783.24
10413	2019.04.25 23:13	buy	5207	0.10	111.629	110.629	112.629
10414	2019.04.26 04:00	close	5207	0.10	111.648	110.629	112.629	1.78	15785.02
10415	2019.04.26 22:28	buy	5208	0.10	111.588	110.588	112.588
10416	2019.04.26 23:18	close	5208	0.10	111.624	110.588	112.588	3.23	15788.25
10417	2019.04.26 23:18	sell	5209	0.10	111.623	112.623	110.623
10418	2019.04.29 04:00	close	5209	0.10	111.614	112.623	110.623	0.73	15788.98
10419	2019.04.29 22:01	buy	5210	0.10	111.728	110.728	112.728
10420	2019.04.30 04:00	close	5210	0.10	111.634	110.728	112.728	-8.34	15780.64
10421	2019.04.30 23:05	sell	5211	0.10	111.403	112.403	110.403
10422	2019.05.01 02:39	close	5211	0.10	111.399	112.403	110.403	0.28	15780.92
10423	2019.05.01 02:39	buy	5212	0.10	111.400	110.400	112.400
10424	2019.05.01 04:00	close	5212	0.10	111.397	110.400	112.400	-0.27	15780.65
10425	2019.05.02 00:01	buy	5213	0.10	111.387	110.387	112.387
10426	2019.05.02 02:08	close	5213	0.10	111.419	110.387	112.387	2.87	15783.52
10427	2019.05.02 02:08	sell	5214	0.10	111.421	112.421	110.421
10428	2019.05.02 04:00	close	5214	0.10	111.531	112.421	110.421	-9.86	15773.66
10429	2019.05.02 22:55	sell	5215	0.10	111.524	112.524	110.524
10430	2019.05.03 03:08	close	5215	0.10	111.457	112.524	110.524	5.93	15779.58
10431	2019.05.03 03:08	buy	5216	0.10	111.458	110.458	112.458
10432	2019.05.03 04:00	close	5216	0.10	111.408	110.458	112.458	-4.49	15775.09
10433	2019.05.06 00:01	buy	5217	0.10	110.669	109.669	111.669
10434	2019.05.06 04:00	close	5217	0.10	110.307	109.669	111.669	-32.82	15742.27
10435	2019.05.07 00:03	buy	5218	0.10	110.718	109.718	111.718
10436	2019.05.07 02:49	close	5218	0.10	110.829	109.718	111.718	10.02	15752.29
10437	2019.05.07 02:49	sell	5219	0.10	110.832	111.832	109.832
10438	2019.05.07 04:00	close	5219	0.10	110.719	111.832	109.832	10.21	15762.50
10439	2019.05.08 00:04	buy	5220	0.10	110.248	109.248	111.248
10440	2019.05.08 04:00	close	5220	0.10	110.129	109.248	111.248	-10.81	15751.69
10441	2019.05.08 22:49	buy	5221	0.10	110.090	109.090	111.090
10442	2019.05.09 04:00	close	5221	0.10	109.943	109.090	111.090	-13.12	15738.57
10443	2019.05.09 22:06	buy	5222	0.10	109.647	108.647	110.647
10444	2019.05.09 23:44	close	5222	0.10	109.778	108.647	110.647	11.93	15750.50
10445	2019.05.09 23:44	sell	5223	0.10	109.779	110.779	108.779
10446	2019.05.10 04:00	close	5223	0.10	109.881	110.779	108.779	-9.36	15741.14
10447	2019.05.10 22:19	sell	5224	0.10	110.024	111.024	109.024
10448	2019.05.13 00:01	close	5224	0.10	109.793	111.024	109.024	20.96	15762.10
10449	2019.05.13 00:01	buy	5225	0.10	109.788	108.788	110.788
10450	2019.05.13 04:00	close	5225	0.10	109.716	108.788	110.788	-6.56	15755.54
10451	2019.05.13 22:36	buy	5226	0.10	109.275	108.275	110.275
10452	2019.05.14 03:49	close	5226	0.10	109.340	108.275	110.275	6.02	15761.56
10453	2019.05.14 03:49	sell	5227	0.10	109.341	110.341	108.341
10454	2019.05.14 04:00	close	5227	0.10	109.421	110.341	108.341	-7.31	15754.25
10455	2019.05.14 23:02	buy	5228	0.10	109.598	108.598	110.598
10456	2019.05.15 00:59	close	5228	0.10	109.649	108.598	110.598	4.73	15758.98
10457	2019.05.15 00:59	sell	5229	0.10	109.650	110.650	108.650
10458	2019.05.15 03:13	close	5229	0.10	109.597	110.650	108.650	4.84	15763.82
10459	2019.05.15 03:13	buy	5230	0.10	109.597	108.597	110.597
10460	2019.05.15 04:00	close	5230	0.10	109.588	108.597	110.597	-0.82	15763.00
10461	2019.05.16 02:34	buy	5231	0.10	109.504	108.504	110.504
10462	2019.05.16 04:00	close	5231	0.10	109.459	108.504	110.504	-4.11	15758.89
10463	2019.05.17 00:53	sell	5232	0.10	109.866	110.866	108.866
10464	2019.05.17 02:29	close	5232	0.10	109.837	110.866	108.866	2.64	15761.53
10465	2019.05.17 02:29	buy	5233	0.10	109.838	108.838	110.838
10466	2019.05.17 02:49	close	5233	0.10	109.868	108.838	110.838	2.73	15764.26
10467	2019.05.17 02:49	sell	5234	0.10	109.866	110.866	108.866
10468	2019.05.17 04:00	close	5234	0.10	109.962	110.866	108.866	-8.73	15755.53
10469	2019.05.17 22:01	sell	5235	0.10	110.103	111.103	109.103
10470	2019.05.20 01:15	close	5235	0.10	110.020	111.103	109.103	7.46	15762.99
10471	2019.05.20 01:15	buy	5236	0.10	110.022	109.022	111.022
10472	2019.05.20 02:08	close	5236	0.10	110.078	109.022	111.022	5.09	15768.08
10473	2019.05.20 02:08	sell	5237	0.10	110.078	111.078	109.078
10474	2019.05.20 04:00	close	5237	0.10	110.227	111.078	109.078	-13.52	15754.56
10475	2019.05.20 23:42	sell	5238	0.10	110.053	111.053	109.053
10476	2019.05.21 04:00	close	5238	0.10	110.150	111.053	109.053	-8.89	15745.67
10477	2019.05.21 22:46	buy	5239	0.10	110.567	109.567	111.567
10478	2019.05.22 00:45	close	5239	0.10	110.529	109.567	111.567	-3.36	15742.31
10479	2019.05.22 00:45	sell	5240	0.10	110.528	111.528	109.528
10480	2019.05.22 04:00	close	5240	0.10	110.498	111.528	109.528	2.71	15745.02
10481	2019.05.22 23:55	sell	5241	0.10	110.346	111.346	109.346
10482	2019.05.23 00:06	close	5241	0.10	110.326	111.346	109.346	1.56	15746.58
10483	2019.05.23 00:06	buy	5242	0.10	110.328	109.328	111.328
10484	2019.05.23 04:00	close	5242	0.10	110.211	109.328	111.328	-10.62	15735.96
10485	2019.05.24 01:52	buy	5243	0.10	109.520	108.520	110.520
10486	2019.05.24 03:48	close	5243	0.10	109.708	108.520	110.520	17.14	15753.10
10487	2019.05.24 03:48	sell	5244	0.10	109.706	110.706	108.706
10488	2019.05.24 04:00	close	5244	0.10	109.695	110.706	108.706	1.00	15754.10
10489	2019.05.24 22:47	buy	5245	0.10	109.299	108.299	110.299
10490	2019.05.27 03:02	close	5245	0.10	109.384	108.299	110.299	7.85	15761.95
10491	2019.05.27 03:02	sell	5246	0.10	109.383	110.383	108.383
10492	2019.05.27 04:00	close	5246	0.10	109.482	110.383	108.383	-9.04	15752.91
10493	2019.05.28 00:06	buy	5247	0.10	109.544	108.544	110.544
10494	2019.05.28 01:51	close	5247	0.10	109.535	108.544	110.544	-0.82	15752.09
10495	2019.05.28 01:51	sell	5248	0.10	109.536	110.536	108.536
10496	2019.05.28 04:00	close	5248	0.10	109.585	110.536	108.536	-4.47	15747.62
10497	2019.05.28 22:36	buy	5249	0.10	109.390	108.390	110.390
10498	2019.05.29 04:00	close	5249	0.10	109.275	108.390	110.390	-10.44	15737.19
10499	2019.05.29 22:25	sell	5250	0.10	109.542	110.542	108.542
10500	2019.05.30 02:53	close	5250	0.10	109.533	110.542	108.542	0.57	15737.75
10501	2019.05.30 02:53	buy	5251	0.10	109.533	108.533	110.533
10502	2019.05.30 04:00	close	5251	0.10	109.499	108.533	110.533	-3.11	15734.64
10503	2019.05.30 23:57	sell	5252	0.10	109.627	110.627	108.627
10504	2019.05.31 01:47	close	5252	0.10	109.581	110.627	108.627	4.12	15738.76
10505	2019.05.31 01:47	buy	5253	0.10	109.579	108.579	110.579
10506	2019.05.31 04:00	close	5253	0.10	109.270	108.579	110.579	-28.28	15710.48
10507	2019.06.03 00:03	buy	5254	0.10	108.321	107.321	109.321
10508	2019.06.03 04:00	close	5254	0.10	108.292	107.321	109.321	-2.68	15707.80
10509	2019.06.03 22:05	buy	5255	0.10	108.005	107.005	109.005
10510	2019.06.03 23:10	close	5255	0.10	108.072	107.005	109.005	6.20	15714.00
10511	2019.06.03 23:10	sell	5256	0.10	108.072	109.072	107.072
10512	2019.06.04 01:04	close	5256	0.10	108.035	109.072	107.072	3.34	15717.34
10513	2019.06.04 01:04	buy	5257	0.10	108.035	107.035	109.035
10514	2019.06.04 04:00	close	5257	0.10	107.915	107.035	109.035	-11.12	15706.22
10515	2019.06.05 01:22	sell	5258	0.10	108.209	109.209	107.209
10516	2019.06.05 03:13	close	5258	0.10	108.156	109.209	107.209	4.90	15711.12
10517	2019.06.05 03:13	buy	5259	0.10	108.154	107.154	109.154
10518	2019.06.05 04:00	close	5259	0.10	108.139	107.154	109.154	-1.39	15709.73
10519	2019.06.06 00:50	buy	5260	0.10	108.419	107.419	109.419
10520	2019.06.06 02:44	close	5260	0.10	108.308	107.419	109.419	-10.25	15699.48
10521	2019.06.06 02:44	sell	5261	0.10	108.307	109.307	107.307
10522	2019.06.06 04:00	close	5261	0.10	108.344	109.307	107.307	-3.42	15696.06
10523	2019.06.06 23:52	buy	5262	0.10	108.397	107.397	109.397
10524	2019.06.07 02:08	close	5262	0.10	108.408	107.397	109.397	1.09	15697.15
10525	2019.06.07 02:08	sell	5263	0.10	108.408	109.408	107.408
10526	2019.06.07 04:00	close	5263	0.10	108.452	109.408	107.408	-4.06	15693.09
10527	2019.06.10 00:01	sell	5264	0.10	108.465	109.465	107.465
10528	2019.06.10 04:00	close	5264	0.10	108.454	109.465	107.465	1.01	15694.10
10529	2019.06.10 23:38	sell	5265	0.10	108.492	109.492	107.492
10530	2019.06.11 04:00	close	5265	0.10	108.490	109.492	107.492	0.10	15694.20
10531	2019.06.12 23:51	buy	5266	0.10	108.504	107.504	109.504
10532	2019.06.13 03:03	close	5266	0.10	108.522	107.504	109.504	1.91	15696.11
10533	2019.06.13 03:03	sell	5267	0.10	108.521	109.521	107.521
10534	2019.06.13 04:00	close	5267	0.10	108.493	109.521	107.521	2.58	15698.69
10535	2019.06.13 22:30	sell	5268	0.10	108.366	109.366	107.366
10536	2019.06.14 00:01	close	5268	0.10	108.402	109.366	107.366	-3.40	15695.28
10537	2019.06.14 00:01	buy	5269	0.10	108.402	107.402	109.402
10538	2019.06.14 04:00	close	5269	0.10	108.332	107.402	109.402	-6.46	15688.82
10539	2019.06.14 23:47	buy	5270	0.10	108.536	107.536	109.536
10540	2019.06.17 03:50	close	5270	0.10	108.652	107.536	109.536	10.76	15699.59
10541	2019.06.17 03:50	sell	5271	0.10	108.653	109.653	107.653
10542	2019.06.17 04:00	close	5271	0.10	108.637	109.653	107.653	1.47	15701.06
10543	2019.06.17 23:44	buy	5272	0.10	108.528	107.528	109.528
10544	2019.06.18 04:00	close	5272	0.10	108.538	107.528	109.528	1.00	15702.06
10545	2019.06.19 01:47	sell	5273	0.10	108.518	109.518	107.518
10546	2019.06.19 04:00	close	5273	0.10	108.546	109.518	107.518	-2.58	15699.48
10547	2019.06.20 02:49	sell	5274	0.10	108.128	109.128	107.128
10548	2019.06.20 03:09	close	5274	0.10	107.971	109.128	107.128	14.54	15714.02
10549	2019.06.20 03:09	buy	5275	0.10	107.973	106.973	108.973
10550	2019.06.20 04:00	close	5275	0.10	107.642	106.973	108.973	-30.75	15683.27
10551	2019.06.20 23:34	sell	5276	0.10	107.376	108.376	106.376
10552	2019.06.21 02:59	close	5276	0.10	107.282	108.376	106.376	8.68	15691.95
10553	2019.06.21 02:59	buy	5277	0.10	107.285	106.285	108.285
10554	2019.06.21 04:00	close	5277	0.10	107.348	106.285	108.285	5.87	15697.82
10555	2019.06.21 22:29	buy	5278	0.10	107.319	106.319	108.319
10556	2019.06.24 04:00	close	5278	0.10	107.360	106.319	108.319	3.90	15701.72
10557	2019.06.25 00:11	buy	5279	0.10	107.291	106.291	108.291
10558	2019.06.25 01:07	close	5279	0.10	107.357	106.291	108.291	6.15	15707.87
10559	2019.06.25 01:07	sell	5280	0.10	107.357	108.357	106.357
10560	2019.06.25 04:00	close	5280	0.10	107.310	108.357	106.357	4.38	15712.25
10561	2019.06.26 01:22	sell	5281	0.10	107.218	108.218	106.218
10562	2019.06.26 02:49	close	5281	0.10	107.146	108.218	106.218	6.72	15718.97
10563	2019.06.26 02:49	buy	5282	0.10	107.147	106.147	108.147
10564	2019.06.26 03:29	close	5282	0.10	107.324	106.147	108.147	16.49	15735.46
10565	2019.06.26 03:29	sell	5283	0.10	107.325	108.325	106.325
10566	2019.06.26 04:00	close	5283	0.10	107.355	108.325	106.325	-2.79	15732.67
10567	2019.06.27 00:06	buy	5284	0.10	107.733	106.733	108.733
10568	2019.06.27 04:00	close	5284	0.10	107.675	106.733	108.733	-5.39	15727.28
10569	2019.06.28 02:14	buy	5285	0.10	107.753	106.753	108.753
10570	2019.06.28 04:00	close	5285	0.10	107.677	106.753	108.753	-7.06	15720.22
10571	2019.06.28 23:40	sell	5286	0.10	107.855	108.855	106.855
10572	2019.07.01 04:00	close	5286	0.10	108.244	108.855	106.855	-36.02	15684.20
10573	2019.07.02 01:05	buy	5287	0.10	108.396	107.396	109.396
10574	2019.07.02 03:58	close	5287	0.10	108.441	107.396	109.396	4.15	15688.35
10575	2019.07.02 03:58	sell	5288	0.10	108.441	109.441	107.441
10576	2019.07.02 04:00	close	5288	0.10	108.433	109.441	107.441	0.74	15689.09
10577	2019.07.04 23:22	sell	5289	0.10	107.801	108.801	106.801
10578	2019.07.05 04:00	close	5289	0.10	107.859	108.801	106.801	-5.46	15683.62
10579	2019.07.05 22:33	buy	5290	0.10	108.496	107.496	109.496
10580	2019.07.08 01:06	close	5290	0.10	108.493	107.496	109.496	-0.20	15683.43
10581	2019.07.08 01:06	sell	5291	0.10	108.494	109.494	107.494
10582	2019.07.08 02:58	close	5291	0.10	108.477	109.494	107.494	1.57	15685.00
10583	2019.07.08 02:58	buy	5292	0.10	108.477	107.477	109.477
10584	2019.07.08 03:54	close	5292	0.10	108.524	107.477	109.477	4.33	15689.33
10585	2019.07.08 03:54	sell	5293	0.10	108.523	109.523	107.523
10586	2019.07.08 04:00	close	5293	0.10	108.531	109.523	107.523	-0.74	15688.59
10587	2019.07.08 22:01	sell	5294	0.10	108.725	109.725	107.725
10588	2019.07.08 23:48	close	5294	0.10	108.726	109.725	107.725	-0.09	15688.50
10589	2019.07.08 23:48	buy	5295	0.10	108.728	107.728	109.728
10590	2019.07.09 03:41	close	5295	0.10	108.862	107.728	109.728	12.39	15700.89
10591	2019.07.09 03:41	sell	5296	0.10	108.862	109.862	107.862
10592	2019.07.09 04:00	close	5296	0.10	108.857	109.862	107.862	0.46	15701.35
10593	2019.07.09 22:03	sell	5297	0.10	108.898	109.898	107.898
10594	2019.07.10 00:03	close	5297	0.10	108.878	109.898	107.898	1.76	15703.11
10595	2019.07.10 00:08	buy	5298	0.10	108.851	107.851	109.851
10596	2019.07.10 01:06	close	5298	0.10	108.878	107.851	109.851	2.48	15705.59
10597	2019.07.10 01:06	sell	5299	0.10	108.879	109.879	107.879
10598	2019.07.10 04:00	close	5299	0.10	108.967	109.879	107.879	-8.08	15697.51
10599	2019.07.11 01:42	buy	5300	0.10	108.342	107.342	109.342
10600	2019.07.11 04:00	close	5300	0.10	108.133	107.342	109.342	-19.33	15678.18
10601	2019.07.12 01:08	buy	5301	0.10	108.470	107.470	109.470
10602	2019.07.12 02:51	close	5301	0.10	108.538	107.470	109.470	6.27	15684.45
10603	2019.07.12 02:51	sell	5302	0.10	108.538	109.538	107.538
10604	2019.07.12 04:00	close	5302	0.10	108.519	109.538	107.538	1.75	15686.20
10605	2019.07.12 23:15	sell	5303	0.10	107.894	108.894	106.894
10606	2019.07.15 02:56	close	5303	0.10	107.810	108.894	106.894	7.71	15693.90
10607	2019.07.15 02:56	buy	5304	0.10	107.808	106.808	108.808
10608	2019.07.15 04:00	close	5304	0.10	107.819	106.808	108.808	1.02	15694.92
10609	2019.07.16 01:15	buy	5305	0.10	107.838	106.838	108.838
10610	2019.07.16 02:30	close	5305	0.10	107.884	106.838	108.838	4.26	15699.18
10611	2019.07.16 02:30	sell	5306	0.10	107.883	108.883	106.883
10612	2019.07.16 04:00	close	5306	0.10	107.952	108.883	106.883	-6.39	15692.79
10613	2019.07.16 22:50	buy	5307	0.10	108.292	107.292	109.292
10614	2019.07.17 03:15	close	5307	0.10	108.285	107.292	109.292	-0.57	15692.23
10615	2019.07.17 03:15	sell	5308	0.10	108.284	109.284	107.284
10616	2019.07.17 04:00	close	5308	0.10	108.244	109.284	107.284	3.70	15695.93
10617	2019.07.18 00:00	buy	5309	0.10	107.950	106.950	108.950
10618	2019.07.18 04:00	close	5309	0.10	107.731	106.950	108.950	-20.33	15675.60
10619	2019.07.18 22:19	buy	5310	0.10	107.337	106.337	108.337
10620	2019.07.19 01:23	close	5310	0.10	107.471	106.337	108.337	12.55	15688.15
10621	2019.07.19 01:23	sell	5311	0.10	107.471	108.471	106.471
10622	2019.07.19 04:00	close	5311	0.10	107.514	108.471	106.471	-4.00	15684.15
10623	2019.07.22 01:25	sell	5312	0.10	107.788	108.788	106.788
10624	2019.07.22 03:10	close	5312	0.10	107.743	108.788	106.788	4.18	15688.33
10625	2019.07.22 03:10	buy	5313	0.10	107.742	106.742	108.742
10626	2019.07.22 03:54	close	5313	0.10	107.944	106.742	108.742	18.71	15707.04
10627	2019.07.22 03:54	sell	5314	0.10	107.944	108.944	106.944
10628	2019.07.22 04:00	close	5314	0.10	107.936	108.944	106.944	0.74	15707.78
10629	2019.07.23 00:02	buy	5315	0.10	107.879	106.879	108.879
10630	2019.07.23 01:00	close	5315	0.10	107.895	106.879	108.879	1.48	15709.26
10631	2019.07.23 01:00	sell	5316	0.10	107.895	108.895	106.895
10632	2019.07.23 04:00	close	5316	0.10	108.009	108.895	106.895	-10.55	15698.71
10633	2019.07.24 02:35	sell	5317	0.10	108.236	109.236	107.236
10634	2019.07.24 04:00	close	5317	0.10	108.161	109.236	107.236	6.93	15705.64
10635	2019.07.24 22:00	sell	5318	0.10	108.215	109.215	107.215
10636	2019.07.25 04:00	close	5318	0.10	108.185	109.215	107.215	2.52	15708.16
10637	2019.07.25 23:12	buy	5319	0.10	108.658	107.658	109.658
10638	2019.07.26 03:06	close	5319	0.10	108.720	107.658	109.658	5.78	15713.94
10639	2019.07.26 03:06	sell	5320	0.10	108.721	109.721	107.721
10640	2019.07.26 04:00	close	5320	0.10	108.698	109.721	107.721	2.12	15716.06
10641	2019.07.26 22:46	buy	5321	0.10	108.677	107.677	109.677
10642	2019.07.29 04:00	close	5321	0.10	108.463	107.677	109.677	-19.65	15696.42
10643	2019.07.30 02:14	sell	5322	0.10	108.856	109.856	107.856
10644	2019.07.30 04:00	close	5322	0.10	108.837	109.856	107.856	1.75	15698.17
10645	2019.07.30 22:25	buy	5323	0.10	108.556	107.556	109.556
10646	2019.07.31 03:54	close	5323	0.10	108.629	107.556	109.556	6.80	15704.97
10647	2019.07.31 03:54	sell	5324	0.10	108.630	109.630	107.630
10648	2019.07.31 04:00	close	5324	0.10	108.644	109.630	107.630	-1.29	15703.68
10649	2019.08.01 00:04	buy	5325	0.10	108.776	107.776	109.776
10650	2019.08.01 02:08	close	5325	0.10	108.781	107.776	109.776	0.46	15704.14
10651	2019.08.01 02:08	sell	5326	0.10	108.783	109.783	107.783
10652	2019.08.01 04:00	close	5326	0.10	109.258	109.783	107.783	-43.48	15660.66
10653	2019.08.02 00:09	buy	5327	0.10	107.291	106.291	108.291
10654	2019.08.02 01:25	close	5327	0.10	107.408	106.291	108.291	10.89	15671.55
10655	2019.08.02 01:25	sell	5328	0.10	107.408	108.408	106.408
10656	2019.08.02 03:35	close	5328	0.10	107.244	108.408	106.408	15.29	15686.84
10657	2019.08.02 03:35	buy	5329	0.10	107.243	106.243	108.243
10658	2019.08.02 04:00	close	5329	0.10	107.122	106.243	108.243	-11.30	15675.54
10659	2019.08.05 01:45	sell	5330	0.10	106.677	107.677	105.677
10660	2019.08.05 03:07	close	5330	0.10	106.397	107.677	105.677	26.32	15701.86
10661	2019.08.05 03:07	buy	5331	0.10	106.396	105.396	107.396
10662	2019.08.05 04:00	close	5331	0.10	106.324	105.396	107.396	-6.77	15695.09
10663	2019.08.06 00:01	buy	5332	0.10	105.971	104.971	106.971
10664	2019.08.06 03:45	close	5332	0.10	105.847	104.971	106.971	-11.72	15683.37
10665	2019.08.06 03:45	sell	5333	0.10	105.846	106.846	104.846
10666	2019.08.06 04:00	close	5333	0.10	105.850	106.846	104.846	-0.38	15682.99
10667	2019.08.07 01:24	buy	5334	0.10	106.386	105.386	107.386
10668	2019.08.07 04:00	close	5334	0.10	106.257	105.386	107.386	-12.14	15670.85
10669	2019.08.08 01:11	buy	5335	0.10	106.142	105.142	107.142
10670	2019.08.08 02:12	close	5335	0.10	106.213	105.142	107.142	6.68	15677.53
10671	2019.08.08 02:12	sell	5336	0.10	106.213	107.213	105.213
10672	2019.08.08 04:00	close	5336	0.10	106.028	107.213	105.213	17.45	15694.98
10673	2019.08.08 23:14	sell	5337	0.10	106.041	107.041	105.041
10674	2019.08.09 00:16	close	5337	0.10	105.784	107.041	105.041	24.21	15719.19
10675	2019.08.09 00:16	buy	5338	0.10	105.784	104.784	106.784
10676	2019.08.09 03:02	close	5338	0.10	105.920	104.784	106.784	12.84	15732.03
10677	2019.08.09 03:02	sell	5339	0.10	105.921	106.921	104.921
10678	2019.08.09 04:00	close	5339	0.10	105.962	106.921	104.921	-3.87	15728.16
10679	2019.08.12 01:05	sell	5340	0.10	105.685	106.685	104.685
10680	2019.08.12 02:11	close	5340	0.10	105.569	106.685	104.685	10.99	15739.15
10681	2019.08.12 02:11	buy	5341	0.10	105.570	104.570	106.570
10682	2019.08.12 04:00	close	5341	0.10	105.408	104.570	106.570	-15.37	15723.78
10683	2019.08.13 00:36	buy	5342	0.10	105.192	104.192	106.192
10684	2019.08.13 02:39	close	5342	0.10	105.338	104.192	106.192	13.86	15737.64
10685	2019.08.13 02:39	sell	5343	0.10	105.337	106.337	104.337
10686	2019.08.13 04:00	close	5343	0.10	105.395	106.337	104.337	-5.50	15732.14
10687	2019.08.14 01:12	buy	5344	0.10	106.677	105.677	107.677
10688	2019.08.14 04:00	close	5344	0.10	106.321	105.677	107.677	-33.48	15698.66
10689	2019.08.15 00:26	buy	5345	0.10	105.791	104.791	106.791
10690	2019.08.15 04:00	close	5345	0.10	105.961	104.791	106.791	16.04	15714.70
10691	2019.08.19 00:01	buy	5346	0.10	106.283	105.283	107.283
10692	2019.08.19 01:02	close	5346	0.10	106.401	105.283	107.283	11.09	15725.79
10693	2019.08.19 01:02	sell	5347	0.10	106.402	107.402	105.402
10694	2019.08.19 04:00	close	5347	0.10	106.360	107.402	105.402	3.95	15729.74
10695	2019.08.19 23:08	buy	5348	0.10	106.617	105.617	107.617
10696	2019.08.20 01:49	close	5348	0.10	106.614	105.617	107.617	-0.20	15729.54
10697	2019.08.20 01:49	sell	5349	0.10	106.616	107.616	105.616
10698	2019.08.20 03:02	close	5349	0.10	106.558	107.616	105.616	5.44	15734.98
10699	2019.08.20 03:02	buy	5350	0.10	106.557	105.557	107.557
10700	2019.08.20 04:00	close	5350	0.10	106.621	105.557	107.557	6.00	15740.98
10701	2019.08.22 01:12	buy	5351	0.10	106.569	105.569	107.569
10702	2019.08.22 04:00	close	5351	0.10	106.597	105.569	107.569	2.63	15743.61
10703	2019.08.23 03:56	sell	5352	0.10	106.592	107.592	105.592
10704	2019.08.23 04:00	close	5352	0.10	106.579	107.592	105.592	1.22	15744.83
10705	2019.08.23 23:06	sell	5353	0.10	105.422	106.422	104.422
10706	2019.08.26 00:02	close	5353	0.10	105.040	106.422	104.422	36.29	15781.12
10707	2019.08.26 00:05	buy	5354	0.10	104.987	103.987	105.987
10708	2019.08.26 03:27	close	5354	0.10	105.135	103.987	105.987	14.08	15795.20
10709	2019.08.26 03:27	sell	5355	0.10	105.133	106.133	104.133
10710	2019.08.26 04:00	close	5355	0.10	105.128	106.133	104.133	0.48	15795.68
10711	2019.08.27 00:57	sell	5356	0.10	106.124	107.124	105.124
10712	2019.08.27 02:49	close	5356	0.10	106.026	107.124	105.124	9.24	15804.92
10713	2019.08.27 02:49	buy	5357	0.10	106.025	105.025	107.025
10714	2019.08.27 04:00	close	5357	0.10	105.841	105.025	107.025	-17.38	15787.54
10715	2019.08.28 01:21	sell	5358	0.10	105.783	106.783	104.783
10716	2019.08.28 02:24	close	5358	0.10	105.738	106.783	104.783	4.26	15791.80
10717	2019.08.28 02:24	buy	5359	0.10	105.738	104.738	106.738
10718	2019.08.28 04:00	close	5359	0.10	105.757	104.738	106.738	1.80	15793.60
10719	2019.08.28 22:21	sell	5360	0.10	106.127	107.127	105.127
10720	2019.08.28 23:54	close	5360	0.10	106.063	107.127	105.127	6.03	15799.63
10721	2019.08.28 23:54	buy	5361	0.10	106.062	105.062	107.062
10722	2019.08.29 04:00	close	5361	0.10	105.990	105.062	107.062	-6.54	15793.09
10723	2019.08.29 22:47	buy	5362	0.10	106.529	105.529	107.529
10724	2019.08.30 04:00	close	5362	0.10	106.456	105.529	107.529	-6.78	15786.31
10725	2019.08.30 23:04	buy	5363	0.10	106.220	105.220	107.220
10726	2019.09.02 04:00	close	5363	0.10	106.105	105.220	107.220	-10.76	15775.56
10727	2019.09.03 03:06	sell	5364	0.10	106.244	107.244	105.244
10728	2019.09.03 04:00	close	5364	0.10	106.274	107.244	105.244	-2.82	15772.74
10729	2019.09.03 23:43	buy	5365	0.10	105.992	104.992	106.992
10730	2019.09.04 04:00	close	5365	0.10	105.904	104.992	106.992	-8.23	15764.51
10731	2019.09.04 23:45	sell	5366	0.10	106.409	107.409	105.409
10732	2019.09.05 01:23	close	5366	0.10	106.330	107.409	105.409	7.18	15771.69
10733	2019.09.05 01:23	buy	5367	0.10	106.331	105.331	107.331
10734	2019.09.05 03:11	close	5367	0.10	106.402	105.331	107.331	6.67	15778.36
10735	2019.09.05 03:11	sell	5368	0.10	106.402	107.402	105.402
10736	2019.09.05 04:00	close	5368	0.10	106.409	107.402	105.402	-0.66	15777.70
10737	2019.09.06 02:42	sell	5369	0.10	107.054	108.054	106.054
10738	2019.09.06 04:00	close	5369	0.10	107.039	108.054	106.054	1.40	15779.10
10739	2019.09.09 00:22	buy	5370	0.10	106.860	105.860	107.860
10740	2019.09.09 02:29	close	5370	0.10	106.942	105.860	107.860	7.67	15786.77
10741	2019.09.09 02:29	sell	5371	0.10	106.942	107.942	105.942
10742	2019.09.09 04:00	close	5371	0.10	106.949	107.942	105.942	-0.65	15786.12
10743	2019.09.09 23:18	sell	5372	0.10	107.248	108.248	106.248
10744	2019.09.10 01:12	close	5372	0.10	107.221	108.248	106.248	2.44	15788.56
10745	2019.09.10 01:12	buy	5373	0.10	107.219	106.219	108.219
10746	2019.09.10 02:59	close	5373	0.10	107.331	106.219	108.219	10.44	15799.00
10747	2019.09.10 02:59	sell	5374	0.10	107.331	108.331	106.331
10748	2019.09.10 04:00	close	5374	0.10	107.441	108.331	106.331	-10.24	15788.76
10749	2019.09.11 02:53	sell	5375	0.10	107.608	108.608	106.608
10750	2019.09.11 04:00	close	5375	0.10	107.635	108.608	106.608	-2.51	15786.25
10751	2019.09.11 23:51	sell	5376	0.10	107.853	108.853	106.853
10752	2019.09.12 00:01	close	5376	0.10	107.842	108.853	106.853	0.77	15787.01
10753	2019.09.12 00:01	buy	5377	0.10	107.842	106.842	108.842
10754	2019.09.12 02:30	close	5377	0.10	107.971	106.842	108.842	11.95	15798.96
10755	2019.09.12 02:30	sell	5378	0.10	107.969	108.969	106.969
10756	2019.09.12 04:00	close	5378	0.10	108.051	108.969	106.969	-7.59	15791.37
10757	2019.09.13 01:23	sell	5379	0.10	108.169	109.169	107.169
10758	2019.09.13 03:09	close	5379	0.10	108.121	109.169	107.169	4.44	15795.81
10759	2019.09.13 03:09	buy	5380	0.10	108.120	107.120	109.120
10760	2019.09.13 04:00	close	5380	0.10	108.216	107.120	109.120	8.87	15804.68
10761	2019.09.16 00:01	buy	5381	0.10	107.568	106.568	108.568
10762	2019.09.16 01:11	close	5381	0.10	107.884	106.568	108.568	29.29	15833.97
10763	2019.09.16 01:11	sell	5382	0.10	107.883	108.883	106.883
10764	2019.09.16 03:22	close	5382	0.10	107.609	108.883	106.883	25.46	15859.43
10765	2019.09.16 03:22	buy	5383	0.10	107.608	106.608	108.608
10766	2019.09.16 04:00	close	5383	0.10	107.673	106.608	108.608	6.04	15865.47
10767	2019.09.16 23:06	sell	5384	0.10	108.104	109.104	107.104
10768	2019.09.17 00:26	close	5384	0.10	108.121	109.104	107.104	-1.65	15863.82
10769	2019.09.17 00:26	buy	5385	0.10	108.121	107.121	109.121
10770	2019.09.17 02:48	close	5385	0.10	108.180	107.121	109.121	5.45	15869.27
10771	2019.09.17 02:48	sell	5386	0.10	108.181	109.181	107.181
10772	2019.09.17 03:10	close	5386	0.10	108.046	109.181	107.181	12.49	15881.76
10773	2019.09.17 03:10	buy	5387	0.10	108.045	107.045	109.045
10774	2019.09.17 04:00	close	5387	0.10	108.209	107.045	109.045	15.16	15896.92
10775	2019.09.18 03:06	sell	5388	0.10	108.131	109.131	107.131
10776	2019.09.18 04:00	close	5388	0.10	108.187	109.131	107.131	-5.18	15891.74
10777	2019.09.19 03:04	sell	5389	0.10	108.464	109.464	107.464
10778	2019.09.19 03:54	close	5389	0.10	108.370	109.464	107.464	8.67	15900.41
10779	2019.09.19 03:54	buy	5390	0.10	108.369	107.369	109.369
10780	2019.09.19 04:00	close	5390	0.10	108.288	107.369	109.369	-7.48	15892.93
10781	2019.09.19 22:22	sell	5391	0.10	108.028	109.028	107.028
10782	2019.09.20 04:00	close	5391	0.10	107.973	109.028	107.028	5.01	15897.94
10783	2019.09.20 22:04	buy	5392	0.10	107.637	106.637	108.637
10784	2019.09.23 00:02	close	5392	0.10	107.716	106.637	108.637	7.41	15905.35
10785	2019.09.23 00:02	sell	5393	0.10	107.716	108.716	106.716
10786	2019.09.23 02:10	close	5393	0.10	107.648	108.716	106.716	6.32	15911.67
10787	2019.09.23 02:10	buy	5394	0.10	107.649	106.649	108.649
10788	2019.09.23 04:00	close	5394	0.10	107.692	106.649	108.649	3.99	15915.66
10789	2019.09.23 23:33	sell	5395	0.10	107.499	108.499	106.499
10790	2019.09.24 04:00	close	5395	0.10	107.649	108.499	106.499	-14.01	15901.65
10791	2019.09.25 02:55	sell	5396	0.10	107.180	108.180	106.180
10792	2019.09.25 04:00	close	5396	0.10	107.070	108.180	106.180	10.27	15911.92
10793	2019.09.26 02:04	buy	5397	0.10	107.729	106.729	108.729
10794	2019.09.26 04:00	close	5397	0.10	107.719	106.729	108.729	-0.93	15910.99
10795	2019.09.26 22:37	sell	5398	0.10	107.946	108.946	106.946
10796	2019.09.27 02:50	close	5398	0.10	107.774	108.946	106.946	15.88	15926.86
10797	2019.09.27 02:50	buy	5399	0.10	107.775	106.775	108.775
10798	2019.09.27 04:00	close	5399	0.10	107.767	106.775	108.775	-0.74	15926.12
10799	2019.09.30 01:16	buy	5400	0.10	107.947	106.947	108.947
10800	2019.09.30 04:00	close	5400	0.10	107.904	106.947	108.947	-3.99	15922.13
10801	2019.10.01 02:35	sell	5401	0.10	108.084	109.084	107.084
10802	2019.10.01 04:00	close	5401	0.10	108.147	109.084	107.084	-5.83	15916.30
10803	2019.10.01 22:42	buy	5402	0.10	107.699	106.699	108.699
10804	2019.10.01 23:57	close	5402	0.10	107.744	106.699	108.699	4.18	15920.48
10805	2019.10.01 23:57	sell	5403	0.10	107.744	108.744	106.744
10806	2019.10.02 03:27	close	5403	0.10	107.655	108.744	106.744	8.19	15928.67
10807	2019.10.02 03:27	buy	5404	0.10	107.656	106.656	108.656
10808	2019.10.02 04:00	close	5404	0.10	107.708	106.656	108.656	4.83	15933.50
10809	2019.10.03 03:07	buy	5405	0.10	107.123	106.123	108.123
10810	2019.10.03 04:00	close	5405	0.10	107.033	106.123	108.123	-8.41	15925.09
10811	2019.10.03 23:57	sell	5406	0.10	106.910	107.910	105.910
10812	2019.10.04 02:07	close	5406	0.10	106.860	107.910	105.910	4.60	15929.68
10813	2019.10.04 02:07	buy	5407	0.10	106.861	105.861	107.861
10814	2019.10.04 04:00	close	5407	0.10	106.804	105.861	107.861	-5.34	15924.34
10815	2019.10.07 00:01	buy	5408	0.10	106.691	105.691	107.691
10816	2019.10.07 04:00	close	5408	0.10	106.716	105.691	107.691	2.34	15926.68
10817	2019.10.08 02:50	sell	5409	0.10	107.290	108.290	106.290
10818	2019.10.08 04:00	close	5409	0.10	107.362	108.290	106.290	-6.71	15919.97
10819	2019.10.09 01:50	buy	5410	0.10	107.020	106.020	108.020
10820	2019.10.09 03:25	close	5410	0.10	107.053	106.020	108.020	3.08	15923.05
10821	2019.10.09 03:25	sell	5411	0.10	107.053	108.053	106.053
10822	2019.10.09 04:00	close	5411	0.10	107.075	108.053	106.053	-2.05	15921.00
10823	2019.10.10 01:24	buy	5412	0.10	107.255	106.255	108.255
10824	2019.10.10 03:01	close	5412	0.10	107.231	106.255	108.255	-2.24	15918.76
10825	2019.10.10 03:01	sell	5413	0.10	107.232	108.232	106.232
10826	2019.10.10 04:00	close	5413	0.10	107.319	108.232	106.232	-8.11	15910.65
10827	2019.10.10 23:12	buy	5414	0.10	107.866	106.866	108.866
10828	2019.10.11 01:35	close	5414	0.10	107.924	106.866	108.866	5.45	15916.11
10829	2019.10.11 01:35	sell	5415	0.10	107.923	108.923	106.923
10830	2019.10.11 04:00	close	5415	0.10	108.059	108.923	106.923	-12.59	15903.52
10831	2019.10.14 03:05	buy	5416	0.10	108.394	107.394	109.394
10832	2019.10.14 04:00	close	5416	0.10	108.299	107.394	109.394	-8.77	15894.75
10833	2019.10.14 22:59	sell	5417	0.10	108.390	109.390	107.390
10834	2019.10.15 01:39	close	5417	0.10	108.354	109.390	107.390	3.24	15897.98
10835	2019.10.15 01:39	buy	5418	0.10	108.355	107.355	109.355
10836	2019.10.15 02:34	close	5418	0.10	108.422	107.355	109.355	6.18	15904.16
10837	2019.10.15 02:34	sell	5419	0.10	108.423	109.423	107.423
10838	2019.10.15 04:00	close	5419	0.10	108.379	109.423	107.423	4.06	15908.22
10839	2019.10.16 03:41	buy	5420	0.10	108.644	107.644	109.644
10840	2019.10.16 04:00	close	5420	0.10	108.726	107.644	109.644	7.54	15915.76
10841	2019.10.17 00:13	buy	5421	0.10	108.750	107.750	109.750
10842	2019.10.17 04:00	close	5421	0.10	108.696	107.750	109.750	-4.97	15910.79
10843	2019.10.18 01:55	buy	5422	0.10	108.603	107.603	109.603
10844	2019.10.18 03:09	close	5422	0.10	108.646	107.603	109.603	3.96	15914.75
10845	2019.10.18 03:09	sell	5423	0.10	108.643	109.643	107.643
10846	2019.10.18 04:00	close	5423	0.10	108.669	109.643	107.643	-2.39	15912.36
10847	2019.10.21 02:49	sell	5424	0.10	108.409	109.409	107.409
10848	2019.10.21 04:00	close	5424	0.10	108.482	109.409	107.409	-6.73	15905.63
10849	2019.10.22 01:41	sell	5425	0.10	108.614	109.614	107.614
10850	2019.10.22 04:00	close	5425	0.10	108.679	109.614	107.614	-5.98	15899.65
10851	2019.10.23 03:11	buy	5426	0.10	108.384	107.384	109.384
10852	2019.10.23 04:00	close	5426	0.10	108.396	107.384	109.384	1.11	15900.76
10853	2019.10.24 00:03	buy	5427	0.10	108.688	107.688	109.688
10854	2019.10.24 04:00	close	5427	0.10	108.641	107.688	109.688	-4.33	15896.43
10855	2019.10.24 22:51	sell	5428	0.10	108.651	109.651	107.651
10856	2019.10.25 00:02	close	5428	0.10	108.613	109.651	107.651	3.42	15899.85
10857	2019.10.25 00:02	buy	5429	0.10	108.612	107.612	109.612
10858	2019.10.25 03:35	close	5429	0.10	108.652	107.612	109.612	3.68	15903.53
10859	2019.10.25 03:35	sell	5430	0.10	108.653	109.653	107.653
10860	2019.10.25 04:00	close	5430	0.10	108.657	109.653	107.653	-0.37	15903.16
10861	2019.10.25 22:07	buy	5431	0.10	108.668	107.668	109.668
10862	2019.10.28 00:03	close	5431	0.10	108.740	107.668	109.668	6.70	15909.86
10863	2019.10.28 00:03	sell	5432	0.10	108.729	109.729	107.729
10864	2019.10.28 04:00	close	5432	0.10	108.775	109.729	107.729	-4.23	15905.63
10865	2019.10.28 23:44	sell	5433	0.10	108.999	109.999	107.999
10866	2019.10.29 04:00	close	5433	0.10	109.011	109.999	107.999	-1.18	15904.45
10867	2019.10.29 22:00	buy	5434	0.10	108.823	107.823	109.823
10868	2019.10.29 23:57	close	5434	0.10	108.874	107.823	109.823	4.68	15909.13
10869	2019.10.29 23:57	sell	5435	0.10	108.875	109.875	107.875
10870	2019.10.30 04:00	close	5435	0.10	108.838	109.875	107.875	3.32	15912.45
10871	2019.10.31 00:05	buy	5436	0.10	108.797	107.797	109.797
10872	2019.10.31 04:00	close	5436	0.10	108.800	107.797	109.797	0.28	15912.73
10873	2019.10.31 22:13	sell	5437	0.10	108.031	109.031	107.031
10874	2019.11.01 04:00	close	5437	0.10	107.932	109.031	107.031	9.09	15921.81
10875	2019.11.04 00:06	sell	5438	0.10	108.231	109.231	107.231
10876	2019.11.04 04:00	close	5438	0.10	108.219	109.231	107.231	1.11	15922.92
10877	2019.11.04 22:45	buy	5439	0.10	108.600	107.600	109.600
10878	2019.11.05 01:37	close	5439	0.10	108.720	107.600	109.600	11.12	15934.05
10879	2019.11.05 01:37	sell	5440	0.10	108.721	109.721	107.721
10880	2019.11.05 04:00	close	5440	0.10	108.729	109.721	107.721	-0.74	15933.31
10881	2019.11.06 03:02	buy	5441	0.10	109.070	108.070	110.070
10882	2019.11.06 04:00	close	5441	0.10	109.069	108.070	110.070	-0.09	15933.22
10883	2019.11.06 23:05	sell	5442	0.10	108.956	109.956	107.956
10884	2019.11.07 01:34	close	5442	0.10	108.922	109.956	107.956	2.87	15936.08
10885	2019.11.07 01:34	buy	5443	0.10	108.921	107.921	109.921
10886	2019.11.07 04:00	close	5443	0.10	108.811	107.921	109.921	-10.11	15925.97
10887	2019.11.08 01:08	buy	5444	0.10	109.279	108.279	110.279
10888	2019.11.08 02:11	close	5444	0.10	109.371	108.279	110.279	8.41	15934.38
10889	2019.11.08 02:11	sell	5445	0.10	109.371	110.371	108.371
10890	2019.11.08 04:00	close	5445	0.10	109.227	110.371	108.371	13.18	15947.56
10891	2019.11.08 22:32	sell	5446	0.10	109.224	110.224	108.224
10892	2019.11.11 02:54	close	5446	0.10	109.173	110.224	108.224	4.59	15952.15
10893	2019.11.11 02:54	buy	5447	0.10	109.172	108.172	110.172
10894	2019.11.11 04:00	close	5447	0.10	109.144	108.172	110.172	-2.57	15949.58
10895	2019.11.11 23:03	sell	5448	0.10	109.061	110.061	108.061
10896	2019.11.12 04:00	close	5448	0.10	109.143	110.061	108.061	-7.59	15941.99
10897	2019.11.12 23:35	buy	5449	0.10	108.955	107.955	109.955
10898	2019.11.13 04:00	close	5449	0.10	108.957	107.955	109.955	0.26	15942.25
10899	2019.11.13 23:31	sell	5450	0.10	108.840	109.840	107.840
10900	2019.11.14 00:10	close	5450	0.10	108.805	109.840	107.840	2.97	15945.22
10901	2019.11.14 00:10	buy	5451	0.10	108.805	107.805	109.805
10902	2019.11.14 04:00	close	5451	0.10	108.825	107.805	109.805	1.84	15947.06
10903	2019.11.14 22:46	sell	5452	0.10	108.448	109.448	107.448
10904	2019.11.15 04:00	close	5452	0.10	108.569	109.448	107.448	-11.22	15935.83
10905	2019.11.18 01:06	buy	5453	0.10	108.738	107.738	109.738
10906	2019.11.18 04:00	close	5453	0.10	108.834	107.738	109.738	8.82	15944.65
10907	2019.11.18 23:17	sell	5454	0.10	108.672	109.672	107.672
10908	2019.11.19 00:46	close	5454	0.10	108.659	109.672	107.672	1.12	15945.77
10909	2019.11.19 00:46	buy	5455	0.10	108.662	107.662	109.662
10910	2019.11.19 03:57	close	5455	0.10	108.598	107.662	109.662	-5.89	15939.88
10911	2019.11.19 03:57	sell	5456	0.10	108.599	109.599	107.599
10912	2019.11.19 04:00	close	5456	0.10	108.589	109.599	107.599	0.92	15940.80
10913	2019.11.20 01:10	buy	5457	0.10	108.424	107.424	109.424
10914	2019.11.20 02:15	close	5457	0.10	108.532	107.424	109.424	9.95	15950.75
10915	2019.11.20 02:15	sell	5458	0.10	108.533	109.533	107.533
10916	2019.11.20 03:26	close	5458	0.10	108.431	109.533	107.533	9.41	15960.16
10917	2019.11.20 03:26	buy	5459	0.10	108.433	107.433	109.433
10918	2019.11.20 04:00	close	5459	0.10	108.446	107.433	109.433	1.20	15961.36
10919	2019.11.21 00:34	buy	5460	0.10	108.438	107.438	109.438
10920	2019.11.21 01:45	close	5460	0.10	108.518	107.438	109.438	7.37	15968.73
10921	2019.11.21 01:45	sell	5461	0.10	108.517	109.517	107.517
10922	2019.11.21 03:00	close	5461	0.10	108.350	109.517	107.517	15.41	15984.14
10923	2019.11.21 03:00	buy	5462	0.10	108.350	107.350	109.350
10924	2019.11.21 04:00	close	5462	0.10	108.315	107.350	109.350	-3.23	15980.91
10925	2019.11.21 23:08	buy	5463	0.10	108.591	107.591	109.591
10926	2019.11.22 03:06	close	5463	0.10	108.675	107.591	109.591	7.81	15988.72
10927	2019.11.22 03:06	sell	5464	0.10	108.672	109.672	107.672
10928	2019.11.22 04:00	close	5464	0.10	108.686	109.672	107.672	-1.29	15987.43
10929	2019.11.22 23:30	buy	5465	0.10	108.606	107.606	109.606
10930	2019.11.25 01:29	close	5465	0.10	108.735	107.606	109.606	11.94	15999.38
10931	2019.11.25 01:29	sell	5466	0.10	108.735	109.735	107.735
10932	2019.11.25 04:00	close	5466	0.10	108.768	109.735	107.735	-3.03	15996.35
10933	2019.11.25 23:55	buy	5467	0.10	108.921	107.921	109.921
10934	2019.11.26 01:25	close	5467	0.10	108.999	107.921	109.921	7.24	16003.59
10935	2019.11.26 01:25	sell	5468	0.10	109.000	110.000	108.000
10936	2019.11.26 04:00	close	5468	0.10	109.081	110.000	108.000	-7.43	15996.16
10937	2019.11.26 23:42	sell	5469	0.10	109.055	110.055	108.055
10938	2019.11.27 04:00	close	5469	0.10	109.129	110.055	108.055	-6.86	15989.30
10939	2019.11.28 01:06	buy	5470	0.10	109.430	108.430	110.430
10940	2019.11.28 04:00	close	5470	0.10	109.439	108.430	110.430	0.82	15990.12
10941	2019.12.02 01:50	sell	5471	0.10	109.562	110.562	108.562
10942	2019.12.02 04:00	close	5471	0.10	109.689	110.562	108.562	-11.58	15978.54
10943	2019.12.03 02:34	sell	5472	0.10	109.088	110.088	108.088
10944	2019.12.03 04:00	close	5472	0.10	109.087	110.088	108.088	0.09	15978.63
10945	2019.12.04 02:15	buy	5473	0.10	108.561	107.561	109.561
10946	2019.12.04 04:00	close	5473	0.10	108.545	107.561	109.561	-1.47	15977.16
10947	2019.12.05 01:41	buy	5474	0.10	108.821	107.821	109.821
10948	2019.12.05 04:00	close	5474	0.10	108.845	107.821	109.821	2.20	15979.36
10949	2019.12.05 23:42	buy	5475	0.10	108.745	107.745	109.745
10950	2019.12.06 02:52	close	5475	0.10	108.767	107.745	109.745	2.10	15981.46
10951	2019.12.06 02:52	sell	5476	0.10	108.766	109.766	107.766
10952	2019.12.06 04:00	close	5476	0.10	108.715	109.766	107.766	4.69	15986.15
10953	2019.12.09 01:31	sell	5477	0.10	108.653	109.653	107.653
10954	2019.12.09 04:00	close	5477	0.10	108.572	109.653	107.653	7.46	15993.61
10955	2019.12.09 23:44	buy	5478	0.10	108.573	107.573	109.573
10956	2019.12.10 01:40	close	5478	0.10	108.607	107.573	109.573	3.21	15996.83
10957	2019.12.10 01:40	sell	5479	0.10	108.607	109.607	107.607
10958	2019.12.10 04:00	close	5479	0.10	108.624	109.607	107.607	-1.57	15995.26
10959	2019.12.10 22:28	sell	5480	0.10	108.760	109.760	107.760
10960	2019.12.10 23:41	close	5480	0.10	108.737	109.760	107.760	2.12	15997.38
10961	2019.12.10 23:41	buy	5481	0.10	108.737	107.737	109.737
10962	2019.12.11 00:37	close	5481	0.10	108.790	107.737	109.737	4.95	16002.33
10963	2019.12.11 00:37	sell	5482	0.10	108.791	109.791	107.791
10964	2019.12.11 04:00	close	5482	0.10	108.729	109.791	107.791	5.70	16008.03
10965	2019.12.12 00:06	buy	5483	0.10	108.542	107.542	109.542
10966	2019.12.12 03:33	close	5483	0.10	108.520	107.542	109.542	-2.03	16006.00
10967	2019.12.12 03:33	sell	5484	0.10	108.521	109.521	107.521
10968	2019.12.12 04:00	close	5484	0.10	108.539	109.521	107.521	-1.66	16004.34
10969	2019.12.13 00:20	sell	5485	0.10	109.532	110.532	108.532
10970	2019.12.13 01:49	close	5485	0.10	109.379	110.532	108.532	13.99	16018.33
10971	2019.12.13 01:49	buy	5486	0.10	109.380	108.380	110.380
10972	2019.12.13 04:00	close	5486	0.10	109.541	108.380	110.380	14.70	16033.03
10973	2019.12.16 00:01	buy	5487	0.10	109.319	108.319	110.319
10974	2019.12.16 01:28	close	5487	0.10	109.390	108.319	110.319	6.49	16039.52
10975	2019.12.16 01:28	sell	5488	0.10	109.391	110.391	108.391
10976	2019.12.16 04:00	close	5488	0.10	109.376	110.391	108.391	1.37	16040.89
10977	2019.12.17 01:00	sell	5489	0.10	109.608	110.608	108.608
10978	2019.12.17 02:04	close	5489	0.10	109.560	110.608	108.608	4.38	16045.27
10979	2019.12.17 02:04	buy	5490	0.10	109.560	108.560	110.560
10980	2019.12.17 04:00	close	5490	0.10	109.556	108.560	110.560	-0.37	16044.90
10981	2019.12.17 23:37	buy	5491	0.10	109.486	108.486	110.486
10982	2019.12.18 04:00	close	5491	0.10	109.465	108.486	110.486	-1.84	16043.06
10983	2019.12.18 23:15	sell	5492	0.10	109.600	110.600	108.600
10984	2019.12.19 04:00	close	5492	0.10	109.577	110.600	108.600	1.85	16044.91
10985	2019.12.23 01:31	sell	5493	0.10	109.525	110.525	108.525
10986	2019.12.23 04:00	close	5493	0.10	109.419	110.525	108.525	9.69	16054.60
10987	2019.12.23 23:12	sell	5494	0.10	109.406	110.406	108.406
10988	2019.12.24 04:00	close	5494	0.10	109.403	110.406	108.406	0.19	16054.79
10989	2019.12.26 02:14	sell	5495	0.10	109.421	110.421	108.421
10990	2019.12.26 04:00	close	5495	0.10	109.530	110.421	108.421	-9.95	16044.84
10991	2019.12.26 23:58	sell	5496	0.10	109.657	110.657	108.657
10992	2019.12.27 04:00	close	5496	0.10	109.494	110.657	108.657	14.81	16059.64
10993	2019.12.27 23:23	sell	5497	0.10	109.461	110.461	108.461
10994	2019.12.30 02:10	close	5497	0.10	109.389	110.461	108.461	6.50	16066.14
10995	2019.12.30 02:10	buy	5498	0.10	109.390	108.390	110.390
10996	2019.12.30 04:00	close	5498	0.10	109.327	108.390	110.390	-5.76	16060.38
10997	2019.12.31 02:55	buy	5499	0.10	108.799	107.799	109.799
10998	2019.12.31 04:00	close	5499	0.10	108.680	107.799	109.799	-10.95	16049.43
10999	2019.12.31 23:58	sell	5500	0.10	108.667	109.667	107.667
11000	2020.01.02 03:23	close	5500	0.10	108.653	109.667	107.667	0.95	16050.38
11001	2020.01.02 03:23	buy	5501	0.10	108.654	107.654	109.654
11002	2020.01.02 04:00	close	5501	0.10	108.670	107.654	109.654	1.47	16051.85
11003	2020.01.02 22:18	buy	5502	0.10	108.509	107.509	109.509
11004	2020.01.03 00:06	close	5502	0.10	108.564	107.509	109.509	5.15	16057.01
11005	2020.01.03 00:06	sell	5503	0.10	108.565	109.565	107.565
11006	2020.01.03 02:10	close	5503	0.10	108.518	109.565	107.565	4.33	16061.34
11007	2020.01.03 02:10	buy	5504	0.10	108.519	107.519	109.519
11008	2020.01.03 04:00	close	5504	0.10	108.200	107.519	109.519	-29.48	16031.86
11009	2020.01.06 00:02	buy	5505	0.10	107.900	106.900	108.900
11010	2020.01.06 04:00	close	5505	0.10	107.948	106.900	108.900	4.45	16036.31
11011	2020.01.06 23:32	buy	5506	0.10	108.403	107.403	109.403
11012	2020.01.07 01:06	close	5506	0.10	108.404	107.403	109.403	0.17	16036.48
11013	2020.01.07 01:06	sell	5507	0.10	108.405	109.405	107.405
11014	2020.01.07 04:00	close	5507	0.10	108.435	109.405	107.405	-2.77	16033.71
11015	2020.01.07 23:33	buy	5508	0.10	108.455	107.455	109.455
11016	2020.01.08 03:47	close	5508	0.10	108.093	107.455	109.455	-33.41	16000.31
11017	2020.01.08 03:47	sell	5509	0.10	108.094	109.094	107.094
11018	2020.01.08 04:00	close	5509	0.10	108.033	109.094	107.094	5.65	16005.96
11019	2020.01.08 22:49	buy	5510	0.10	109.095	108.095	110.095
11020	2020.01.09 02:13	close	5510	0.10	109.140	108.095	110.095	4.37	16010.33
11021	2020.01.09 02:13	sell	5511	0.10	109.141	110.141	108.141
11022	2020.01.09 04:00	close	5511	0.10	109.239	110.141	108.141	-8.97	16001.36
11023	2020.01.10 00:57	buy	5512	0.10	109.472	108.472	110.472
11024	2020.01.10 04:00	close	5512	0.10	109.545	108.472	110.472	6.66	16008.02
11025	2020.01.10 23:07	buy	5513	0.10	109.476	108.476	110.476
11026	2020.01.13 01:36	close	5513	0.10	109.587	108.476	110.476	10.21	16018.23
11027	2020.01.13 01:36	sell	5514	0.10	109.585	110.585	108.585
11028	2020.01.13 04:00	close	5514	0.10	109.603	110.585	108.585	-1.64	16016.59
11029	2020.01.14 01:53	sell	5515	0.10	109.981	110.981	108.981
11030	2020.01.14 04:00	close	5515	0.10	110.068	110.981	108.981	-7.90	16008.69
11031	2020.01.14 23:53	sell	5516	0.10	110.001	111.001	109.001
11032	2020.01.15 01:28	close	5516	0.10	109.916	111.001	109.001	7.65	16016.34
11033	2020.01.15 01:28	buy	5517	0.10	109.918	108.918	110.918
11034	2020.01.15 04:00	close	5517	0.10	109.960	108.918	110.918	3.82	16020.16
11035	2020.01.16 02:11	sell	5518	0.10	109.920	110.920	108.920
11036	2020.01.16 04:00	close	5518	0.10	109.930	110.920	108.920	-0.91	16019.25
11037	2020.01.16 22:37	sell	5519	0.10	110.169	111.169	109.169
11038	2020.01.17 04:00	close	5519	0.10	110.184	111.169	109.169	-1.44	16017.80
11039	2020.01.17 22:51	sell	5520	0.10	110.168	111.168	109.168
11040	2020.01.20 04:00	close	5520	0.10	110.184	111.168	109.168	-1.53	16016.27
11041	2020.01.21 01:48	sell	5521	0.10	110.181	111.181	109.181
11042	2020.01.21 03:16	close	5521	0.10	110.147	111.181	109.181	3.09	16019.36
11043	2020.01.21 03:16	buy	5522	0.10	110.144	109.144	111.144
11044	2020.01.21 04:00	close	5522	0.10	109.948	109.144	111.144	-17.83	16001.53
11045	2020.01.21 23:47	sell	5523	0.10	109.853	110.853	108.853
11046	2020.01.22 04:00	close	5523	0.10	109.903	110.853	108.853	-4.63	15996.90
11047	2020.01.23 00:01	buy	5524	0.10	109.844	108.844	110.844
11048	2020.01.23 04:00	close	5524	0.10	109.646	108.844	110.844	-18.06	15978.84
11049	2020.01.24 00:54	sell	5525	0.10	109.532	110.532	108.532
11050	2020.01.24 03:49	close	5525	0.10	109.458	110.532	108.532	6.76	15985.60
11051	2020.01.24 03:49	buy	5526	0.10	109.459	108.459	110.459
11052	2020.01.24 04:00	close	5526	0.10	109.470	108.459	110.459	1.00	15986.60
11053	2020.01.24 22:21	sell	5527	0.10	109.309	110.309	108.309
11054	2020.01.27 00:01	close	5527	0.10	108.954	110.309	108.309	32.50	16019.09
11055	2020.01.27 00:01	buy	5528	0.10	108.957	107.957	109.957
11056	2020.01.27 04:00	close	5528	0.10	108.978	107.957	109.957	1.93	16021.02
11057	2020.01.28 01:08	sell	5529	0.10	108.942	109.942	107.942
11058	2020.01.28 02:56	close	5529	0.10	108.874	109.942	107.942	6.25	16027.27
11059	2020.01.28 02:56	buy	5530	0.10	108.875	107.875	109.875
11060	2020.01.28 04:00	close	5530	0.10	109.026	107.875	109.875	13.85	16041.12
11061	2020.01.29 00:44	sell	5531	0.10	109.184	110.184	108.184
11062	2020.01.29 04:00	close	5531	0.10	109.201	110.184	108.184	-1.56	16039.56
11063	2020.01.29 22:01	buy	5532	0.10	109.047	108.047	110.047
11064	2020.01.30 04:00	close	5532	0.10	108.948	108.047	110.047	-8.84	16030.72
11065	2020.01.30 23:04	sell	5533	0.10	108.953	109.953	107.953
11066	2020.01.31 04:00	close	5533	0.10	109.056	109.953	107.953	-9.52	16021.20
11067	2020.02.03 00:02	sell	5534	0.10	108.450	109.450	107.450
11068	2020.02.03 04:00	close	5534	0.10	108.565	109.450	107.450	-10.59	16010.61
11069	2020.02.03 22:31	sell	5535	0.10	108.731	109.731	107.731
11070	2020.02.04 01:03	close	5535	0.10	108.614	109.731	107.731	10.69	16021.30
11071	2020.02.04 01:03	buy	5536	0.10	108.614	107.614	109.614
11072	2020.02.04 04:00	close	5536	0.10	108.699	107.614	109.614	7.82	16029.12
11073	2020.02.05 01:48	buy	5537	0.10	109.448	108.448	110.448
11074	2020.02.05 03:59	close	5537	0.10	109.483	108.448	110.448	3.20	16032.32
11075	2020.02.05 03:59	sell	5538	0.10	109.484	110.484	108.484
11076	2020.02.05 04:00	close	5538	0.10	109.487	110.484	108.484	-0.27	16032.05
11077	2020.02.06 02:10	sell	5539	0.10	109.849	110.849	108.849
11078	2020.02.06 04:00	close	5539	0.10	109.836	110.849	108.849	1.18	16033.23
11079	2020.02.07 02:41	buy	5540	0.10	109.889	108.889	110.889
11080	2020.02.07 04:00	close	5540	0.10	109.916	108.889	110.889	2.46	16035.69
11081	2020.02.10 00:01	buy	5541	0.10	109.719	108.719	110.719
11082	2020.02.10 03:36	close	5541	0.10	109.736	108.719	110.719	1.55	16037.24
11083	2020.02.10 03:36	sell	5542	0.10	109.734	110.734	108.734
11084	2020.02.10 04:00	close	5542	0.10	109.786	110.734	108.734	-4.74	16032.50
11085	2020.02.10 22:13	sell	5543	0.10	109.709	110.709	108.709
11086	2020.02.11 04:00	close	5543	0.10	109.850	110.709	108.709	-12.92	16019.57
11087	2020.02.12 01:39	sell	5544	0.10	109.838	110.838	108.838
11088	2020.02.12 04:00	close	5544	0.10	109.873	110.838	108.838	-3.19	16016.38
11089	2020.02.12 23:40	sell	5545	0.10	110.105	111.105	109.105
11090	2020.02.13 01:51	close	5545	0.10	109.962	111.105	109.105	12.75	16029.13
11091	2020.02.13 01:51	buy	5546	0.10	109.961	108.961	110.961
11092	2020.02.13 04:00	close	5546	0.10	109.948	108.961	110.961	-1.18	16027.95
11093	2020.02.17 01:02	sell	5547	0.10	109.815	110.815	108.815
11094	2020.02.17 04:00	close	5547	0.10	109.837	110.815	108.815	-2.00	16025.95
11095	2020.02.17 23:13	buy	5548	0.10	109.897	108.897	110.897
11096	2020.02.18 04:00	close	5548	0.10	109.771	108.897	110.897	-11.40	16014.55
11097	2020.02.19 01:04	sell	5549	0.10	109.882	110.882	108.882
11098	2020.02.19 04:00	close	5549	0.10	109.972	110.882	108.882	-8.18	16006.37
11099	2020.02.19 22:25	buy	5550	0.10	111.383	110.383	112.383
11100	2020.02.20 04:00	close	5550	0.10	111.245	110.383	112.383	-12.16	15994.22
11101	2020.02.21 01:54	buy	5551	0.10	111.969	110.969	112.969
11102	2020.02.21 02:39	close	5551	0.10	112.169	110.969	112.969	17.83	16012.05
11103	2020.02.21 02:39	sell	5552	0.10	112.170	113.170	111.170
11104	2020.02.21 04:00	close	5552	0.10	112.010	113.170	111.170	14.28	16026.33
11105	2020.02.24 00:01	buy	5553	0.10	111.370	110.370	112.370
11106	2020.02.24 02:26	close	5553	0.10	111.644	110.370	112.370	24.54	16050.87
11107	2020.02.24 02:26	sell	5554	0.10	111.643	112.643	110.643
11108	2020.02.24 04:00	close	5554	0.10	111.590	112.643	110.643	4.75	16055.62
11109	2020.02.25 01:10	sell	5555	0.10	110.767	111.767	109.767
11110	2020.02.25 04:00	close	5555	0.10	110.944	111.767	109.767	-15.95	16039.67
11111	2020.02.27 02:08	buy	5556	0.10	110.221	109.221	111.221
11112	2020.02.27 04:00	close	5556	0.10	110.339	109.221	111.221	10.69	16050.36
11113	2020.02.27 23:16	buy	5557	0.10	109.662	108.662	110.662
11114	2020.02.28 04:00	close	5557	0.10	109.408	108.662	110.662	-23.14	16027.22
11115	2020.02.28 23:04	sell	5558	0.10	107.981	108.981	106.981
11116	2020.03.02 00:01	close	5558	0.10	107.540	108.981	106.981	40.93	16068.15
11117	2020.03.02 00:01	buy	5559	0.10	107.564	106.564	108.564
11118	2020.03.02 02:09	close	5559	0.10	107.867	106.564	108.564	28.09	16096.24
11119	2020.03.02 02:09	sell	5560	0.10	107.867	108.867	106.867
11120	2020.03.02 04:00	close	5560	0.10	107.909	108.867	106.867	-3.89	16092.35
11121	2020.03.02 22:37	sell	5561	0.10	108.153	109.153	107.153
11122	2020.03.03 03:20	close	5561	0.10	108.155	109.153	107.153	-0.26	16092.08
11123	2020.03.03 03:20	buy	5562	0.10	108.155	107.155	109.155
11124	2020.03.03 04:00	close	5562	0.10	108.095	107.155	109.155	-5.55	16086.53
11125	2020.03.03 23:31	buy	5563	0.10	107.129	106.129	108.129
11126	2020.03.04 00:49	close	5563	0.10	107.169	106.129	108.129	3.81	16090.35
11127	2020.03.04 00:49	sell	5564	0.10	107.168	108.168	106.168
11128	2020.03.04 01:05	close	5564	0.10	107.065	108.168	106.168	9.62	16099.97
11129	2020.03.04 01:05	buy	5565	0.10	107.067	106.067	108.067
11130	2020.03.04 04:00	close	5565	0.10	107.299	106.067	108.067	21.62	16121.59
11131	2020.03.04 22:39	sell	5566	0.10	107.481	108.481	106.481
11132	2020.03.05 04:00	close	5566	0.10	107.455	108.481	106.481	2.17	16123.75
11133	2020.03.05 23:01	buy	5567	0.10	106.042	105.042	107.042
11134	2020.03.06 00:58	close	5567	0.10	106.182	105.042	107.042	13.26	16137.02
11135	2020.03.06 00:58	sell	5568	0.10	106.183	107.183	105.183
11136	2020.03.06 04:00	close	5568	0.10	105.957	107.183	105.183	21.33	16158.35
11137	2020.03.09 00:01	buy	5569	0.10	104.283	103.283	105.283
11138	2020.03.09 04:00	close	5569	0.10	104.134	103.283	105.283	-14.31	16144.04
11139	2020.03.09 23:40	sell	5570	0.10	102.454	103.454	101.454
11140	2020.03.10 01:09	close	5570	0.10	102.076	103.454	101.454	36.95	16180.98
11141	2020.03.10 01:09	buy	5571	0.10	102.078	101.078	103.078
11142	2020.03.10 02:46	close	5571	0.10	102.943	101.078	103.078	84.03	16265.01
11143	2020.03.10 02:46	sell	5572	0.10	102.951	103.951	101.951
11144	2020.03.10 04:00	close	5572	0.10	103.390	103.951	101.951	-42.46	16222.55
11145	2020.03.10 22:16	sell	5573	0.10	105.550	106.550	104.550
11146	2020.03.11 00:52	close	5573	0.10	105.347	106.550	104.550	19.19	16241.74
11147	2020.03.11 00:52	buy	5574	0.10	105.350	104.350	106.350
11148	2020.03.11 04:00	close	5574	0.10	104.921	104.350	106.350	-40.89	16200.85
11149	2020.03.12 01:32	sell	5575	0.10	104.580	105.580	103.580
11150	2020.03.12 04:00	close	5575	0.10	104.607	105.580	103.580	-2.58	16198.27
11151	2020.03.12 23:11	buy	5576	0.10	105.020	104.020	106.020
11152	2020.03.13 03:25	close	5576	0.10	105.076	104.020	106.020	5.41	16203.68
11153	2020.03.13 03:25	sell	5577	0.10	105.065	106.065	104.065
11154	2020.03.13 04:00	close	5577	0.10	105.090	106.065	104.065	-2.38	16201.30
11155	2020.03.13 23:34	buy	5578	0.10	107.987	106.987	108.987
11156	2020.03.16 00:04	s/l	5578	0.10	106.920	106.987	108.987	-99.71	16101.60
11157	2020.03.16 00:05	buy	5579	0.10	107.069	106.069	108.069
11158	2020.03.16 01:24	s/l	5579	0.10	106.061	106.069	108.069	-95.04	16006.56
11159	2020.03.16 01:27	buy	5580	0.10	106.159	105.159	107.159
11160	2020.03.16 04:00	close	5580	0.10	106.909	105.159	107.159	70.15	16076.71
11161	2020.03.16 22:08	sell	5581	0.10	106.352	107.352	105.352
11162	2020.03.16 22:38	close	5581	0.10	105.901	107.352	105.352	42.59	16119.30
11163	2020.03.16 22:38	buy	5582	0.10	105.901	104.901	106.901
11164	2020.03.17 01:32	close	5582	0.10	106.051	104.901	106.901	14.22	16133.52
11165	2020.03.17 01:32	sell	5583	0.10	106.052	107.052	105.052
11166	2020.03.17 04:00	close	5583	0.10	106.597	107.052	105.052	-51.13	16082.39
11167	2020.03.17 23:33	buy	5584	0.10	107.546	106.546	108.546
11168	2020.03.18 04:00	close	5584	0.10	107.378	106.546	108.546	-15.57	16066.83
11169	2020.03.19 01:23	sell	5585	0.10	108.213	109.213	107.213
11170	2020.03.19 04:00	close	5585	0.10	108.809	109.213	107.213	-54.77	16012.06
11171	2020.03.19 23:26	buy	5586	0.10	110.512	109.512	111.512
11172	2020.03.20 00:42	close	5586	0.10	110.920	109.512	111.512	36.86	16048.92
11173	2020.03.20 00:42	sell	5587	0.10	110.922	111.922	109.922
11174	2020.03.20 04:00	close	5587	0.10	111.150	111.922	109.922	-20.51	16028.41
11175	2020.03.20 23:49	buy	5588	0.10	110.993	109.993	111.993
11176	2020.03.23 01:22	close	5588	0.10	111.153	109.993	111.993	14.47	16042.88
11177	2020.03.23 01:22	sell	5589	0.10	111.105	112.105	110.105
11178	2020.03.23 02:47	close	5589	0.10	110.594	112.105	110.105	46.21	16089.09
11179	2020.03.23 02:47	buy	5590	0.10	110.594	109.594	111.594
11180	2020.03.23 04:00	close	5590	0.10	110.535	109.594	111.594	-5.34	16083.75
11181	2020.03.23 22:30	buy	5591	0.10	111.267	110.267	112.267
11182	2020.03.24 04:00	close	5591	0.10	110.453	110.267	112.267	-73.62	16010.14
11183	2020.03.24 22:28	sell	5592	0.10	111.693	112.693	110.693
11184	2020.03.24 23:54	close	5592	0.10	111.254	112.693	110.693	39.46	16049.60
11185	2020.03.24 23:54	buy	5593	0.10	111.254	110.254	112.254
11186	2020.03.25 04:00	close	5593	0.10	111.004	110.254	112.254	-22.44	16027.16
11187	2020.03.26 00:27	sell	5594	0.10	111.284	112.284	110.284
11188	2020.03.26 01:50	close	5594	0.10	110.971	112.284	110.284	28.21	16055.37
11189	2020.03.26 01:50	buy	5595	0.10	110.963	109.963	111.963
11190	2020.03.26 04:00	close	5595	0.10	110.747	109.963	111.963	-19.50	16035.87
11191	2020.03.26 23:44	sell	5596	0.10	109.543	110.543	108.543
11192	2020.03.27 01:50	close	5596	0.10	109.326	110.543	108.543	19.77	16055.64
11193	2020.03.27 01:50	buy	5597	0.10	109.324	108.324	110.324
11194	2020.03.27 04:00	close	5597	0.10	109.043	108.324	110.324	-25.77	16029.87
11195	2020.03.30 00:07	buy	5598	0.10	107.696	106.696	108.696
11196	2020.03.30 01:23	close	5598	0.10	107.932	106.696	108.696	21.87	16051.74
11197	2020.03.30 01:23	sell	5599	0.10	107.932	108.932	106.932
11198	2020.03.30 04:00	close	5599	0.10	107.518	108.932	106.932	38.51	16090.25
11199	2020.03.30 23:01	buy	5600	0.10	107.766	106.766	108.766
11200	2020.03.31 02:03	close	5600	0.10	108.019	106.766	108.766	23.50	16113.75
11201	2020.03.31 02:03	sell	5601	0.10	108.022	109.022	107.022
11202	2020.03.31 04:00	close	5601	0.10	108.537	109.022	107.022	-47.45	16066.30
11203	2020.04.01 01:41	sell	5602	0.10	107.667	108.667	106.667
11204	2020.04.01 02:31	close	5602	0.10	107.427	108.667	106.667	22.34	16088.64
11205	2020.04.01 02:31	buy	5603	0.10	107.428	106.428	108.428
11206	2020.04.01 04:00	close	5603	0.10	107.490	106.428	108.428	5.77	16094.41
11207	2020.04.02 01:55	sell	5604	0.10	107.208	108.208	106.208
11208	2020.04.02 03:09	close	5604	0.10	107.176	108.208	106.208	2.99	16097.40
11209	2020.04.02 03:09	buy	5605	0.10	107.177	106.177	108.177
11210	2020.04.02 04:00	close	5605	0.10	107.412	106.177	108.177	21.88	16119.28
11211	2020.04.02 22:25	sell	5606	0.10	107.934	108.934	106.934
11212	2020.04.02 23:25	close	5606	0.10	107.875	108.934	106.934	5.47	16124.75
11213	2020.04.02 23:25	buy	5607	0.10	107.877	106.877	108.877
11214	2020.04.03 01:15	close	5607	0.10	107.974	106.877	108.877	9.06	16133.82
11215	2020.04.03 01:15	sell	5608	0.10	107.974	108.974	106.974
11216	2020.04.03 04:00	close	5608	0.10	108.068	108.974	106.974	-8.70	16125.12
11217	2020.04.06 01:07	sell	5609	0.10	108.535	109.535	107.535
11218	2020.04.06 04:00	close	5609	0.10	108.942	109.535	107.535	-37.36	16087.76
11219	2020.04.07 01:23	sell	5610	0.10	109.263	110.263	108.263
11220	2020.04.07 01:45	close	5610	0.10	109.170	110.263	108.263	8.52	16096.28
11221	2020.04.07 01:45	buy	5611	0.10	109.170	108.170	110.170
11222	2020.04.07 04:00	close	5611	0.10	109.012	108.170	110.170	-14.49	16081.79
11223	2020.04.08 02:10	buy	5612	0.10	108.702	107.702	109.702
11224	2020.04.08 04:00	close	5612	0.10	108.620	107.702	109.702	-7.55	16074.24
11225	2020.04.13 23:17	sell	5613	0.10	107.743	108.743	106.743
11226	2020.04.14 02:15	close	5613	0.10	107.678	108.743	106.743	5.96	16080.19
11227	2020.04.14 02:15	buy	5614	0.10	107.679	106.679	108.679
11228	2020.04.14 04:00	close	5614	0.10	107.603	106.679	108.679	-7.06	16073.13
11229	2020.04.15 02:25	buy	5615	0.10	107.134	106.134	108.134
11230	2020.04.15 04:00	close	5615	0.10	107.122	106.134	108.134	-1.12	16072.01
11231	2020.04.15 23:03	sell	5616	0.10	107.579	108.579	106.579
11232	2020.04.16 04:00	close	5616	0.10	107.701	108.579	106.579	-11.58	16060.43
11233	2020.04.16 22:38	sell	5617	0.10	107.718	108.718	106.718
11234	2020.04.17 03:08	close	5617	0.10	107.833	108.718	106.718	-10.74	16049.69
11235	2020.04.17 03:08	buy	5618	0.10	107.832	106.832	108.832
11236	2020.04.17 04:00	close	5618	0.10	107.856	106.832	108.832	2.23	16051.92
11237	2020.04.20 01:55	sell	5619	0.10	107.642	108.642	106.642
11238	2020.04.20 04:00	close	5619	0.10	107.863	108.642	106.642	-20.49	16031.43
11239	2020.04.20 23:03	sell	5620	0.10	107.784	108.784	106.784
11240	2020.04.20 23:55	close	5620	0.10	107.642	108.784	106.784	13.19	16044.62
11241	2020.04.20 23:55	buy	5621	0.10	107.642	106.642	108.642
11242	2020.04.21 01:07	close	5621	0.10	107.664	106.642	108.642	2.12	16046.74
11243	2020.04.21 01:07	sell	5622	0.10	107.663	108.663	106.663
11244	2020.04.21 04:00	close	5622	0.10	107.739	108.663	106.663	-7.05	16039.69
11245	2020.04.22 02:14	buy	5623	0.10	107.709	106.709	108.709
11246	2020.04.22 03:45	close	5623	0.10	107.853	106.709	108.709	13.35	16053.04
11247	2020.04.22 03:45	sell	5624	0.10	107.853	108.853	106.853
11248	2020.04.22 04:00	close	5624	0.10	107.829	108.853	106.853	2.23	16055.27
11249	2020.04.23 02:35	sell	5625	0.10	107.835	108.835	106.835
11250	2020.04.23 04:00	close	5625	0.10	107.787	108.835	106.835	4.45	16059.72
11251	2020.04.24 02:55	sell	5626	0.10	107.690	108.690	106.690
11252	2020.04.24 04:00	close	5626	0.10	107.726	108.690	106.690	-3.34	16056.38
11253	2020.04.24 23:44	sell	5627	0.10	107.471	108.471	106.471
11254	2020.04.27 04:00	close	5627	0.10	107.576	108.471	106.471	-9.84	16046.54
11255	2020.04.28 00:06	buy	5628	0.10	107.232	106.232	108.232
11256	2020.04.28 02:33	close	5628	0.10	107.284	106.232	108.232	4.85	16051.39
11257	2020.04.28 02:33	sell	5629	0.10	107.284	108.284	106.284
11258	2020.04.28 03:39	close	5629	0.10	107.201	108.284	106.284	7.74	16059.13
11259	2020.04.28 03:39	buy	5630	0.10	107.201	106.201	108.201
11260	2020.04.28 04:00	close	5630	0.10	107.294	106.201	108.201	8.67	16067.80
11261	2020.04.29 01:44	buy	5631	0.10	106.830	105.830	107.830
11262	2020.04.29 04:00	close	5631	0.10	106.585	105.830	107.830	-22.99	16044.81
11263	2020.04.30 03:31	sell	5632	0.10	106.707	107.707	105.707
11264	2020.04.30 04:00	close	5632	0.10	106.792	107.707	105.707	-7.96	16036.85
11265	2020.04.30 22:33	sell	5633	0.10	107.478	108.478	106.478
11266	2020.05.01 01:08	close	5633	0.10	107.093	108.478	106.478	35.87	16072.71
11267	2020.05.01 01:08	buy	5634	0.10	107.094	106.094	108.094
11268	2020.05.01 02:08	close	5634	0.10	107.191	106.094	108.094	9.05	16081.76
11269	2020.05.01 02:08	sell	5635	0.10	107.191	108.191	106.191
11270	2020.05.01 03:59	close	5635	0.10	107.214	108.191	106.191	-2.15	16079.61
11271	2020.05.01 03:59	buy	5636	0.10	107.214	106.214	108.214
11272	2020.05.01 04:00	close	5636	0.10	107.200	106.214	108.214	-1.31	16078.30
11273	2020.05.01 23:14	sell	5637	0.10	106.886	107.886	105.886
11274	2020.05.04 02:39	close	5637	0.10	106.746	107.886	105.886	13.04	16091.34
11275	2020.05.04 02:39	buy	5638	0.10	106.746	105.746	107.746
11276	2020.05.04 04:00	close	5638	0.10	106.731	105.746	107.746	-1.41	16089.93
11277	2020.05.04 22:34	buy	5639	0.10	106.665	105.665	107.665
11278	2020.05.05 04:00	close	5639	0.10	106.554	105.665	107.665	-10.34	16079.59
11279	2020.05.06 01:35	buy	5640	0.10	106.472	105.472	107.472
11280	2020.05.06 04:00	close	5640	0.10	106.269	105.472	107.472	-19.10	16060.49
11281	2020.05.07 02:39	sell	5641	0.10	106.151	107.151	105.151
11282	2020.05.07 04:00	close	5641	0.10	106.221	107.151	105.151	-6.59	16053.90
11283	2020.05.08 02:50	sell	5642	0.10	106.373	107.373	105.373
11284	2020.05.08 04:00	close	5642	0.10	106.321	107.373	105.373	4.89	16058.79
11285	2020.05.08 22:13	sell	5643	0.10	106.704	107.704	105.704
11286	2020.05.08 23:58	close	5643	0.10	106.669	107.704	105.704	3.28	16062.07
11287	2020.05.08 23:58	buy	5644	0.10	106.668	105.668	107.668
11288	2020.05.11 01:29	close	5644	0.10	106.850	105.668	107.668	17.11	16079.19
11289	2020.05.11 01:29	sell	5645	0.10	106.853	107.853	105.853
11290	2020.05.11 04:00	close	5645	0.10	106.975	107.853	105.853	-11.40	16067.79
11291	2020.05.11 22:56	buy	5646	0.10	107.637	106.637	108.637
11292	2020.05.12 04:00	close	5646	0.10	107.469	106.637	108.637	-15.55	16052.24
11293	2020.05.12 22:28	buy	5647	0.10	107.211	106.211	108.211
11294	2020.05.13 00:57	close	5647	0.10	107.181	106.211	108.211	-2.72	16049.52
11295	2020.05.13 00:57	sell	5648	0.10	107.181	108.181	106.181
11296	2020.05.13 04:00	close	5648	0.10	107.147	108.181	106.181	3.17	16052.69
11297	2020.05.14 01:40	buy	5649	0.10	107.010	106.010	108.010
11298	2020.05.14 04:00	close	5649	0.10	106.874	106.010	108.010	-12.73	16039.96
11299	2020.05.14 23:53	buy	5650	0.10	107.237	106.237	108.237
11300	2020.05.15 02:36	close	5650	0.10	107.294	106.237	108.237	5.39	16045.36
11301	2020.05.15 02:36	sell	5651	0.10	107.294	108.294	106.294
11302	2020.05.15 04:00	close	5651	0.10	107.375	108.294	106.294	-7.54	16037.82
11303	2020.05.15 22:39	buy	5652	0.10	107.257	106.257	108.257
11304	2020.05.18 01:17	close	5652	0.10	107.169	106.257	108.257	-8.13	16029.69
11305	2020.05.18 01:17	sell	5653	0.10	107.169	108.169	106.169
11306	2020.05.18 04:00	close	5653	0.10	107.198	108.169	106.169	-2.71	16026.98
11307	2020.05.18 23:36	buy	5654	0.10	107.305	106.305	108.305
11308	2020.05.19 02:19	close	5654	0.10	107.371	106.305	108.305	6.23	16033.22
11309	2020.05.19 02:19	sell	5655	0.10	107.371	108.371	106.371
11310	2020.05.19 03:58	close	5655	0.10	107.315	108.371	106.371	5.22	16038.44
11311	2020.05.19 03:58	buy	5656	0.10	107.313	106.313	108.313
11312	2020.05.19 04:00	close	5656	0.10	107.316	106.313	108.313	0.28	16038.72
11313	2020.05.20 01:27	sell	5657	0.10	107.778	108.778	106.778
11314	2020.05.20 04:00	close	5657	0.10	107.903	108.778	106.778	-11.58	16027.14
11315	2020.05.20 23:03	sell	5658	0.10	107.550	108.550	106.550
11316	2020.05.21 00:04	close	5658	0.10	107.542	108.550	106.550	0.49	16027.62
11317	2020.05.21 00:04	buy	5659	0.10	107.542	106.542	108.542
11318	2020.05.21 01:17	close	5659	0.10	107.588	106.542	108.542	4.28	16031.90
11319	2020.05.21 01:17	sell	5660	0.10	107.587	108.587	106.587
11320	2020.05.21 04:00	close	5660	0.10	107.734	108.587	106.587	-13.64	16018.26
11321	2020.05.21 22:00	buy	5661	0.10	107.592	106.592	108.592
11322	2020.05.22 04:00	close	5661	0.10	107.724	106.592	108.592	12.33	16030.60
11323	2020.05.22 22:25	sell	5662	0.10	107.597	108.597	106.597
11324	2020.05.25 03:56	close	5662	0.10	107.669	108.597	106.597	-6.77	16023.82
11325	2020.05.25 03:56	buy	5663	0.10	107.668	106.668	108.668
11326	2020.05.25 04:00	close	5663	0.10	107.673	106.668	108.668	0.46	16024.28
11327	2020.05.26 03:20	sell	5664	0.10	107.759	108.759	106.759
11328	2020.05.26 04:00	close	5664	0.10	107.754	108.759	106.759	0.46	16024.74
11329	2020.05.26 22:45	buy	5665	0.10	107.498	106.498	108.498
11330	2020.05.27 03:59	close	5665	0.10	107.538	106.498	108.498	3.80	16028.55
11331	2020.05.27 03:59	sell	5666	0.10	107.536	108.536	106.536
11332	2020.05.27 04:00	close	5666	0.10	107.533	108.536	106.536	0.28	16028.83
11333	2020.05.27 23:04	sell	5667	0.10	107.770	108.770	106.770
11334	2020.05.28 04:00	close	5667	0.10	107.870	108.770	106.770	-9.52	16019.31
11335	2020.05.29 01:14	sell	5668	0.10	107.667	108.667	106.667
11336	2020.05.29 02:52	close	5668	0.10	107.646	108.667	106.667	1.95	16021.26
11337	2020.05.29 02:52	buy	5669	0.10	107.647	106.647	108.647
11338	2020.05.29 04:00	close	5669	0.10	107.483	106.647	108.647	-15.26	16006.00
11339	2020.05.29 23:00	sell	5670	0.10	107.838	108.838	106.838
11340	2020.06.01 00:01	close	5670	0.10	107.705	108.838	106.838	12.27	16018.26
11341	2020.06.01 00:01	buy	5671	0.10	107.705	106.705	108.705
11342	2020.06.01 01:33	close	5671	0.10	107.806	106.705	108.705	9.37	16027.63
11343	2020.06.01 01:33	sell	5672	0.10	107.806	108.806	106.806
11344	2020.06.01 04:00	close	5672	0.10	107.770	108.806	106.806	3.34	16030.97
11345	2020.06.02 22:51	buy	5673	0.10	108.655	107.655	109.655
11346	2020.06.03 02:26	close	5673	0.10	108.735	107.655	109.655	7.44	16038.42
11347	2020.06.03 02:26	sell	5674	0.10	108.736	109.736	107.736
11348	2020.06.03 04:00	close	5674	0.10	108.699	109.736	107.736	3.40	16041.82
11349	2020.06.04 01:33	sell	5675	0.10	108.943	109.943	107.943
11350	2020.06.04 03:11	close	5675	0.10	108.901	109.943	107.943	3.86	16045.68
11351	2020.06.04 03:11	buy	5676	0.10	108.900	107.900	109.900
11352	2020.06.04 04:00	close	5676	0.10	108.901	107.900	109.900	0.09	16045.77
11353	2020.06.08 01:03	sell	5677	0.10	109.650	110.650	108.650
11354	2020.06.08 02:03	close	5677	0.10	109.582	110.650	108.650	6.21	16051.98
11355	2020.06.08 02:03	buy	5678	0.10	109.582	108.582	110.582
11356	2020.06.08 04:00	close	5678	0.10	109.463	108.582	110.582	-10.87	16041.11
11357	2020.06.09 01:42	sell	5679	0.10	108.457	109.457	107.457
11358	2020.06.09 03:05	close	5679	0.10	108.339	109.457	107.457	10.89	16052.00
11359	2020.06.09 03:05	buy	5680	0.10	108.339	107.339	109.339
11360	2020.06.09 04:00	close	5680	0.10	108.035	107.339	109.339	-28.14	16023.86
11361	2020.06.09 22:03	sell	5681	0.10	107.747	108.747	106.747
11362	2020.06.10 04:00	close	5681	0.10	107.785	108.747	106.747	-3.61	16020.24
11363	2020.06.11 01:43	buy	5682	0.10	106.970	105.970	107.970
11364	2020.06.11 04:00	close	5682	0.10	106.997	105.970	107.970	2.52	16022.76
11365	2020.06.12 01:30	buy	5683	0.10	106.711	105.711	107.711
11366	2020.06.12 04:00	close	5683	0.10	106.669	105.711	107.711	-3.94	16018.82
11367	2020.06.12 23:02	buy	5684	0.10	107.383	106.383	108.383
11368	2020.06.15 01:07	close	5684	0.10	107.499	106.383	108.383	10.87	16029.70
11369	2020.06.15 01:07	sell	5685	0.10	107.497	108.497	106.497
11370	2020.06.15 02:12	close	5685	0.10	107.380	108.497	106.497	10.90	16040.60
11371	2020.06.15 02:12	buy	5686	0.10	107.381	106.381	108.381
11372	2020.06.15 04:00	close	5686	0.10	107.213	106.381	108.381	-15.67	16024.93
11373	2020.06.16 02:42	sell	5687	0.10	107.488	108.488	106.488
11374	2020.06.16 04:00	close	5687	0.10	107.323	108.488	106.488	15.37	16040.30
11375	2020.06.17 00:04	sell	5688	0.10	107.350	108.350	106.350
11376	2020.06.17 03:06	close	5688	0.10	107.291	108.350	106.350	5.50	16045.80
11377	2020.06.17 03:06	buy	5689	0.10	107.290	106.290	108.290
11378	2020.06.17 04:00	close	5689	0.10	107.331	106.290	108.290	3.82	16049.62
11379	2020.06.17 22:25	buy	5690	0.10	107.046	106.046	108.046
11380	2020.06.18 04:00	close	5690	0.10	106.794	106.046	108.046	-23.35	16026.27
11381	2020.06.18 23:03	sell	5691	0.10	107.043	108.043	106.043
11382	2020.06.19 03:06	close	5691	0.10	106.916	108.043	106.043	11.80	16038.06
11383	2020.06.19 03:06	buy	5692	0.10	106.918	105.918	107.918
11384	2020.06.19 04:00	close	5692	0.10	106.926	105.918	107.918	0.75	16038.81
11385	2020.06.19 23:01	buy	5693	0.10	106.806	105.806	107.806
11386	2020.06.22 01:04	close	5693	0.10	106.870	105.806	107.806	6.07	16044.89
11387	2020.06.22 01:04	sell	5694	0.10	106.869	107.869	105.869
11388	2020.06.22 04:00	close	5694	0.10	106.825	107.869	105.869	4.12	16049.01
11389	2020.06.22 23:51	buy	5695	0.10	106.878	105.878	107.878
11390	2020.06.23 04:00	close	5695	0.10	106.951	105.878	107.878	6.91	16055.92
11391	2020.06.24 01:04	sell	5696	0.10	106.526	107.526	105.526
11392	2020.06.24 04:00	close	5696	0.10	106.548	107.526	105.526	-2.06	16053.86
11393	2020.06.25 01:19	sell	5697	0.10	107.111	108.111	106.111
11394	2020.06.25 04:00	close	5697	0.10	107.071	108.111	106.111	3.74	16057.60
11395	2020.06.25 22:29	buy	5698	0.10	107.167	106.167	108.167
11396	2020.06.26 00:05	close	5698	0.10	107.206	106.167	108.167	3.72	16061.33
11397	2020.06.26 00:05	sell	5699	0.10	107.210	108.210	106.210
11398	2020.06.26 04:00	close	5699	0.10	107.186	108.210	106.210	2.24	16063.57
11399	2020.06.29 00:02	buy	5700	0.10	107.140	106.140	108.140
11400	2020.06.29 04:00	close	5700	0.10	107.269	106.140	108.140	12.03	16075.60
11401	2020.06.29 22:20	buy	5701	0.10	107.655	106.655	108.655
11402	2020.06.30 04:00	close	5701	0.10	107.698	106.655	108.655	4.07	16079.67
11403	2020.07.02 02:53	buy	5702	0.10	107.409	106.409	108.409
11404	2020.07.02 04:00	close	5702	0.10	107.472	106.409	108.409	5.86	16085.53
11405	2020.07.02 23:38	buy	5703	0.10	107.504	106.504	108.504
11406	2020.07.03 04:00	close	5703	0.10	107.508	106.504	108.504	0.45	16085.98
11407	2020.07.03 22:07	buy	5704	0.10	107.493	106.493	108.493
11408	2020.07.03 23:50	close	5704	0.10	107.501	106.493	108.493	0.74	16086.72
11409	2020.07.03 23:50	sell	5705	0.10	107.503	108.503	106.503
11410	2020.07.06 04:00	close	5705	0.10	107.662	108.503	106.503	-14.85	16071.87
11411	2020.07.07 03:11	buy	5706	0.10	107.328	106.328	108.328
11412	2020.07.07 04:00	close	5706	0.10	107.288	106.328	108.328	-3.73	16068.14
11413	2020.07.08 02:07	sell	5707	0.10	107.574	108.574	106.574
11414	2020.07.08 04:00	close	5707	0.10	107.703	108.574	106.574	-11.98	16056.16
11415	2020.07.08 22:17	sell	5708	0.10	107.259	108.259	106.259
11416	2020.07.09 03:19	close	5708	0.10	107.198	108.259	106.259	5.44	16061.60
11417	2020.07.09 03:19	buy	5709	0.10	107.199	106.199	108.199
11418	2020.07.09 04:00	close	5709	0.10	107.290	106.199	108.199	8.48	16070.08
11419	2020.07.10 01:11	buy	5710	0.10	107.201	106.201	108.201
11420	2020.07.10 02:59	close	5710	0.10	107.236	106.201	108.201	3.26	16073.34
11421	2020.07.10 02:59	sell	5711	0.10	107.235	108.235	106.235
11422	2020.07.10 03:28	close	5711	0.10	107.170	108.235	106.235	6.07	16079.41
11423	2020.07.10 03:28	buy	5712	0.10	107.171	106.171	108.171
11424	2020.07.10 04:00	close	5712	0.10	107.074	106.171	108.171	-9.06	16070.35
11425	2020.07.13 00:01	buy	5713	0.10	106.932	105.932	107.932
11426	2020.07.13 03:05	close	5713	0.10	106.934	105.932	107.932	0.19	16070.54
11427	2020.07.13 03:05	sell	5714	0.10	106.934	107.934	105.934
11428	2020.07.13 04:00	close	5714	0.10	106.855	107.934	105.934	7.39	16077.93
11429	2020.07.13 23:59	sell	5715	0.10	107.287	108.287	106.287
11430	2020.07.14 02:30	close	5715	0.10	107.278	108.287	106.287	0.76	16078.68
11431	2020.07.14 02:30	buy	5716	0.10	107.278	106.278	108.278
11432	2020.07.14 04:00	close	5716	0.10	107.247	106.278	108.278	-2.89	16075.79
11433	2020.07.14 23:12	sell	5717	0.10	107.279	108.279	106.279
11434	2020.07.15 00:03	close	5717	0.10	107.250	108.279	106.279	2.62	16078.41
11435	2020.07.15 00:03	buy	5718	0.10	107.220	106.220	108.220
11436	2020.07.15 04:00	close	5718	0.10	107.298	106.220	108.220	7.27	16085.68
11437	2020.07.15 22:58	buy	5719	0.10	106.930	105.930	107.930
11438	2020.07.16 03:52	close	5719	0.10	106.960	105.930	107.930	3.05	16088.73
11439	2020.07.16 03:52	sell	5720	0.10	106.961	107.961	105.961
11440	2020.07.16 04:00	close	5720	0.10	106.967	107.961	105.961	-0.56	16088.17
11441	2020.07.16 22:29	buy	5721	0.10	107.354	106.354	108.354
11442	2020.07.17 02:03	close	5721	0.10	107.327	106.354	108.354	-2.44	16085.74
11443	2020.07.17 02:03	sell	5722	0.10	107.327	108.327	106.327
11444	2020.07.17 02:41	close	5722	0.10	107.279	108.327	106.327	4.47	16090.21
11445	2020.07.17 02:41	buy	5723	0.10	107.280	106.280	108.280
11446	2020.07.17 03:05	close	5723	0.10	107.343	106.280	108.280	5.87	16096.08
11447	2020.07.17 03:05	sell	5724	0.10	107.342	108.342	106.342
11448	2020.07.17 04:00	close	5724	0.10	107.273	108.342	106.342	6.43	16102.51
11449	2020.07.17 23:29	sell	5725	0.10	106.991	107.991	105.991
11450	2020.07.20 04:00	close	5725	0.10	107.387	107.991	105.991	-36.96	16065.54
11451	2020.07.20 23:07	buy	5726	0.10	107.283	106.283	108.283
11452	2020.07.21 04:00	close	5726	0.10	107.204	106.283	108.283	-7.29	16058.26
11453	2020.07.22 01:55	sell	5727	0.10	106.866	107.866	105.866
11454	2020.07.22 04:00	close	5727	0.10	106.835	107.866	105.866	2.90	16061.16
11455	2020.07.23 22:04	buy	5728	0.10	106.718	105.718	107.718
11456	2020.07.24 04:00	close	5728	0.10	106.528	105.718	107.718	-17.76	16043.40
11457	2020.07.24 23:42	sell	5729	0.10	106.061	107.061	105.061
11458	2020.07.27 01:16	close	5729	0.10	105.966	107.061	105.061	8.89	16052.29
11459	2020.07.27 01:16	buy	5730	0.10	105.965	104.965	106.965
11460	2020.07.27 04:00	close	5730	0.10	105.803	104.965	106.965	-15.31	16036.98
11461	2020.07.28 01:10	buy	5731	0.10	105.335	104.335	106.335
11462	2020.07.28 04:00	close	5731	0.10	105.330	104.335	106.335	-0.47	16036.51
11463	2020.07.28 22:34	buy	5732	0.10	105.077	104.077	106.077
11464	2020.07.29 04:00	close	5732	0.10	105.127	104.077	106.077	4.84	16041.35
11465	2020.07.29 22:00	sell	5733	0.10	105.038	106.038	104.038
11466	2020.07.29 23:51	close	5733	0.10	104.926	106.038	104.038	10.67	16052.02
11467	2020.07.29 23:51	buy	5734	0.10	104.926	103.926	105.926
11468	2020.07.30 02:30	close	5734	0.10	105.033	103.926	105.926	10.44	16062.46
11469	2020.07.30 02:30	sell	5735	0.10	105.033	106.033	104.033
11470	2020.07.30 04:00	close	5735	0.10	105.018	106.033	104.033	1.43	16063.89
11471	2020.07.30 23:01	buy	5736	0.10	104.761	103.761	105.761
11472	2020.07.31 00:26	close	5736	0.10	104.789	103.761	105.761	2.75	16066.65
11473	2020.07.31 00:26	sell	5737	0.10	104.787	105.787	103.787
11474	2020.07.31 01:47	close	5737	0.10	104.738	105.787	103.787	4.68	16071.33
11475	2020.07.31 01:47	buy	5738	0.10	104.738	103.738	105.738
11476	2020.07.31 04:00	close	5738	0.10	104.550	103.738	105.738	-17.98	16053.35
11477	2020.08.03 00:01	buy	5739	0.10	105.790	104.790	106.790
11478	2020.08.03 03:22	close	5739	0.10	106.021	104.790	106.790	21.79	16075.14
11479	2020.08.03 03:22	sell	5740	0.10	106.020	107.020	105.020
11480	2020.08.03 04:00	close	5740	0.10	106.166	107.020	105.020	-13.75	16061.39
11481	2020.08.04 03:18	sell	5741	0.10	106.131	107.131	105.131
11482	2020.08.04 04:00	close	5741	0.10	106.128	107.131	105.131	0.28	16061.67
11483	2020.08.05 02:49	buy	5742	0.10	105.673	104.673	106.673
11484	2020.08.05 04:00	close	5742	0.10	105.591	104.673	106.673	-7.77	16053.90
11485	2020.08.05 23:47	buy	5743	0.10	105.577	104.577	106.577
11486	2020.08.06 04:00	close	5743	0.10	105.533	104.577	106.577	-3.92	16049.98
11487	2020.08.10 03:20	buy	5744	0.10	105.805	104.805	106.805
11488	2020.08.10 04:00	close	5744	0.10	105.749	104.805	106.805	-5.30	16044.68
11489	2020.08.11 02:27	sell	5745	0.10	105.974	106.974	104.974
11490	2020.08.11 04:00	close	5745	0.10	106.154	106.974	104.974	-16.96	16027.72
11491	2020.08.11 22:23	buy	5746	0.10	106.539	105.539	107.539
11492	2020.08.12 02:20	close	5746	0.10	106.527	105.539	107.539	-1.05	16026.67
11493	2020.08.12 02:20	sell	5747	0.10	106.528	107.528	105.528
11494	2020.08.12 04:00	close	5747	0.10	106.548	107.528	105.528	-1.88	16024.79
11495	2020.08.12 22:27	sell	5748	0.10	106.900	107.900	105.900
11496	2020.08.13 02:52	close	5748	0.10	106.800	107.900	105.900	9.11	16033.90
11497	2020.08.13 02:52	buy	5749	0.10	106.801	105.801	107.801
11498	2020.08.13 04:00	close	5749	0.10	106.693	105.801	107.801	-10.12	16023.78
11499	2020.08.14 02:31	sell	5750	0.10	106.997	107.997	105.997
11500	2020.08.14 04:00	close	5750	0.10	106.958	107.997	105.997	3.65	16027.43
11501	2020.08.14 22:36	sell	5751	0.10	106.601	107.601	105.601
11502	2020.08.14 23:56	close	5751	0.10	106.581	107.601	105.601	1.88	16029.31
11503	2020.08.14 23:56	buy	5752	0.10	106.581	105.581	107.581
11504	2020.08.17 03:04	close	5752	0.10	106.616	105.581	107.581	3.36	16032.67
11505	2020.08.17 03:04	sell	5753	0.10	106.616	107.616	105.616
11506	2020.08.17 04:00	close	5753	0.10	106.522	107.616	105.616	8.82	16041.49
11507	2020.08.17 22:46	buy	5754	0.10	105.978	104.978	106.978
11508	2020.08.18 04:00	close	5754	0.10	105.762	104.978	106.978	-20.34	16021.16
11509	2020.08.18 22:37	buy	5755	0.10	105.393	104.393	106.393
11510	2020.08.19 04:00	close	5755	0.10	105.170	104.393	106.393	-21.12	16000.04
11511	2020.08.19 22:52	sell	5756	0.10	106.065	107.065	105.065
11512	2020.08.20 00:35	close	5756	0.10	106.075	107.065	105.065	-1.19	15998.85
11513	2020.08.20 00:35	buy	5757	0.10	106.075	105.075	107.075
11514	2020.08.20 04:00	close	5757	0.10	106.086	105.075	107.075	1.04	15999.89
11515	2020.08.21 01:11	buy	5758	0.10	105.776	104.776	106.776
11516	2020.08.21 04:00	close	5758	0.10	105.684	104.776	106.776	-8.71	15991.18
11517	2020.08.24 00:01	buy	5759	0.10	105.792	104.792	106.792
11518	2020.08.24 01:10	close	5759	0.10	105.816	104.792	106.792	2.27	15993.45
11519	2020.08.24 01:10	sell	5760	0.10	105.813	106.813	104.813
11520	2020.08.24 04:00	close	5760	0.10	105.776	106.813	104.813	3.50	15996.95
11521	2020.08.25 23:01	sell	5761	0.10	106.401	107.401	105.401
11522	2020.08.26 01:33	close	5761	0.10	106.349	107.401	105.401	4.81	16001.76
11523	2020.08.26 01:33	buy	5762	0.10	106.349	105.349	107.349
11524	2020.08.26 03:04	close	5762	0.10	106.486	105.349	107.349	12.87	16014.63
11525	2020.08.26 03:04	sell	5763	0.10	106.487	107.487	105.487
11526	2020.08.26 04:00	close	5763	0.10	106.469	107.487	105.487	1.69	16016.32
11527	2020.08.27 00:04	sell	5764	0.10	106.021	107.021	105.021
11528	2020.08.27 01:18	close	5764	0.10	105.939	107.021	105.021	7.74	16024.06
11529	2020.08.27 01:18	buy	5765	0.10	105.941	104.941	106.941
11530	2020.08.27 04:00	close	5765	0.10	105.926	104.941	106.941	-1.42	16022.64
11531	2020.08.28 01:45	sell	5766	0.10	106.606	107.606	105.606
11532	2020.08.28 04:00	close	5766	0.10	106.657	107.606	105.606	-4.78	16017.86
11533	2020.08.31 00:03	sell	5767	0.10	105.444	106.444	104.444
11534	2020.08.31 03:06	close	5767	0.10	105.365	106.444	104.444	7.50	16025.36
11535	2020.08.31 03:06	buy	5768	0.10	105.367	104.367	106.367
11536	2020.08.31 04:00	close	5768	0.10	105.405	104.367	106.367	3.61	16028.97
11537	2020.09.01 02:10	sell	5769	0.10	105.902	106.902	104.902
11538	2020.09.01 03:34	close	5769	0.10	105.887	106.902	104.902	1.42	16030.39
11539	2020.09.01 03:34	buy	5770	0.10	105.888	104.888	106.888
11540	2020.09.01 04:00	close	5770	0.10	105.818	104.888	106.888	-6.62	16023.77
11541	2020.09.01 22:49	buy	5771	0.10	105.950	104.950	106.950
11542	2020.09.02 00:02	close	5771	0.10	105.971	104.950	106.950	2.06	16025.83
11543	2020.09.02 00:02	sell	5772	0.10	105.971	106.971	104.971
11544	2020.09.02 02:14	close	5772	0.10	105.916	106.971	104.971	5.19	16031.02
11545	2020.09.02 02:14	buy	5773	0.10	105.915	104.915	106.915
11546	2020.09.02 04:00	close	5773	0.10	106.039	104.915	106.915	11.69	16042.71
11547	2020.09.02 22:46	buy	5774	0.10	106.212	105.212	107.212
11548	2020.09.03 01:51	close	5774	0.10	106.219	105.212	107.212	0.91	16043.62
11549	2020.09.03 01:51	sell	5775	0.10	106.218	107.218	105.218
11550	2020.09.03 04:00	close	5775	0.10	106.231	107.218	105.218	-1.22	16042.40
11551	2020.09.03 22:45	sell	5776	0.10	106.133	107.133	105.133
11552	2020.09.04 00:41	close	5776	0.10	106.146	107.133	105.133	-1.30	16041.10
11553	2020.09.04 00:41	buy	5777	0.10	106.146	105.146	107.146
11554	2020.09.04 03:35	close	5777	0.10	106.200	105.146	107.146	5.08	16046.18
11555	2020.09.04 03:35	sell	5778	0.10	106.200	107.200	105.200
11556	2020.09.04 04:00	close	5778	0.10	106.135	107.200	105.200	6.12	16052.30
11557	2020.09.04 22:24	sell	5779	0.10	106.234	107.234	105.234
11558	2020.09.07 04:00	close	5779	0.10	106.361	107.234	105.234	-12.02	16040.27
11559	2020.09.08 01:58	sell	5780	0.10	106.310	107.310	105.310
11560	2020.09.08 03:05	close	5780	0.10	106.255	107.310	105.310	5.18	16045.45
11561	2020.09.08 03:05	buy	5781	0.10	106.256	105.256	107.256
11562	2020.09.08 04:00	close	5781	0.10	106.286	105.256	107.256	2.82	16048.27
11563	2020.09.09 00:24	buy	5782	0.10	105.980	104.980	106.980
11564	2020.09.09 04:00	close	5782	0.10	105.981	104.980	106.980	0.09	16048.36
11565	2020.09.09 22:40	buy	5783	0.10	106.169	105.169	107.169
11566	2020.09.10 00:49	close	5783	0.10	106.197	105.169	107.169	2.89	16051.26
11567	2020.09.10 00:49	sell	5784	0.10	106.191	107.191	105.191
11568	2020.09.10 04:00	close	5784	0.10	106.185	107.191	105.191	0.57	16051.83
11569	2020.09.10 22:00	buy	5785	0.10	106.118	105.118	107.118
11570	2020.09.11 01:33	close	5785	0.10	106.169	105.118	107.118	4.88	16056.71
11571	2020.09.11 01:33	sell	5786	0.10	106.169	107.169	105.169
11572	2020.09.11 04:00	close	5786	0.10	106.136	107.169	105.169	3.11	16059.82
11573	2020.09.11 23:57	sell	5787	0.10	106.147	107.147	105.147
11574	2020.09.14 04:00	close	5787	0.10	106.143	107.147	105.147	0.30	16060.12
11575	2020.09.14 23:53	sell	5788	0.10	105.731	106.731	104.731
11576	2020.09.15 04:00	close	5788	0.10	105.710	106.731	104.731	1.91	16062.02
11577	2020.09.15 22:32	buy	5789	0.10	105.417	104.417	106.417
11578	2020.09.16 04:00	close	5789	0.10	105.347	104.417	106.417	-6.56	16055.47
11579	2020.09.17 02:21	sell	5790	0.10	105.032	106.032	104.032
11580	2020.09.17 03:17	close	5790	0.10	104.947	106.032	104.032	8.10	16063.57
11581	2020.09.17 03:17	buy	5791	0.10	104.947	103.947	105.947
11582	2020.09.17 04:00	close	5791	0.10	105.051	103.947	105.947	9.90	16073.47
11583	2020.09.17 22:37	buy	5792	0.10	104.679	103.679	105.679
11584	2020.09.17 23:49	close	5792	0.10	104.747	103.679	105.679	6.49	16079.96
11585	2020.09.17 23:49	sell	5793	0.10	104.747	105.747	103.747
11586	2020.09.18 04:00	close	5793	0.10	104.751	105.747	103.747	-0.46	16079.49
11587	2020.09.18 22:04	sell	5794	0.10	104.609	105.609	103.609
11588	2020.09.21 01:11	close	5794	0.10	104.442	105.609	103.609	15.91	16095.40
11589	2020.09.21 01:11	buy	5795	0.10	104.443	103.443	105.443
11590	2020.09.21 04:00	close	5795	0.10	104.445	103.443	105.443	0.19	16095.59
11591	2020.09.21 22:04	buy	5796	0.10	104.752	103.752	105.752
11592	2020.09.22 03:04	close	5796	0.10	104.740	103.752	105.752	-1.07	16094.52
11593	2020.09.22 03:04	sell	5797	0.10	104.739	105.739	103.739
11594	2020.09.22 03:53	close	5797	0.10	104.657	105.739	103.739	7.84	16102.36
11595	2020.09.22 03:53	buy	5798	0.10	104.660	103.660	105.660
11596	2020.09.22 04:00	close	5798	0.10	104.653	103.660	105.660	-0.67	16101.69
11597	2020.09.22 23:05	buy	5799	0.10	104.921	103.921	105.921
11598	2020.09.23 01:10	close	5799	0.10	104.978	103.921	105.921	5.51	16107.21
11599	2020.09.23 01:10	sell	5800	0.10	104.978	105.978	103.978
11600	2020.09.23 04:00	close	5800	0.10	105.110	105.978	103.978	-12.56	16094.65
11601	2020.09.23 22:03	sell	5801	0.10	105.430	106.430	104.430
11602	2020.09.24 00:28	close	5801	0.10	105.331	106.430	104.430	9.15	16103.79
11603	2020.09.24 00:28	buy	5802	0.10	105.339	104.339	106.339
11604	2020.09.24 02:07	close	5802	0.10	105.384	104.339	106.339	4.27	16108.06
11605	2020.09.24 02:07	sell	5803	0.10	105.383	106.383	104.383
11606	2020.09.24 04:00	close	5803	0.10	105.402	106.383	104.383	-1.80	16106.26
11607	2020.09.24 23:26	buy	5804	0.10	105.386	104.386	106.386
11608	2020.09.25 01:03	close	5804	0.10	105.428	104.386	106.386	4.06	16110.33
11609	2020.09.25 01:03	sell	5805	0.10	105.429	106.429	104.429
11610	2020.09.25 04:00	close	5805	0.10	105.513	106.429	104.429	-7.96	16102.37
11611	2020.09.28 00:06	buy	5806	0.10	105.537	104.537	106.537
11612	2020.09.28 04:00	close	5806	0.10	105.392	104.537	106.537	-13.76	16088.61
11613	2020.09.28 23:32	sell	5807	0.10	105.540	106.540	104.540
11614	2020.09.29 02:33	close	5807	0.10	105.490	106.540	104.540	4.66	16093.26
11615	2020.09.29 02:33	buy	5808	0.10	105.490	104.490	106.490
11616	2020.09.29 04:00	close	5808	0.10	105.387	104.490	106.490	-9.77	16083.49
11617	2020.09.30 02:45	sell	5809	0.10	105.680	106.680	104.680
11618	2020.09.30 04:00	close	5809	0.10	105.796	106.680	104.680	-10.96	16072.53
11619	2020.10.01 03:06	sell	5810	0.10	105.486	106.486	104.486
11620	2020.10.01 04:00	close	5810	0.10	105.506	106.486	104.486	-1.90	16070.63
11621	2020.10.05 00:05	buy	5811	0.10	105.311	104.311	106.311
11622	2020.10.05 00:57	close	5811	0.10	105.487	104.311	106.311	16.68	16087.31
11623	2020.10.05 00:57	sell	5812	0.10	105.483	106.483	104.483
11624	2020.10.05 04:00	close	5812	0.10	105.555	106.483	104.483	-6.82	16080.49
11625	2020.10.06 23:51	sell	5813	0.10	105.677	106.677	104.677
11626	2020.10.07 04:00	close	5813	0.10	105.661	106.677	104.677	1.43	16081.92
11627	2020.10.07 23:10	buy	5814	0.10	105.984	104.984	106.984
11628	2020.10.08 03:05	close	5814	0.10	106.033	104.984	106.984	4.87	16086.79
11629	2020.10.08 03:05	sell	5815	0.10	106.034	107.034	105.034
11630	2020.10.08 04:00	close	5815	0.10	106.047	107.034	105.034	-1.23	16085.56
11631	2020.10.08 22:58	buy	5816	0.10	106.003	105.003	107.003
11632	2020.10.09 04:00	close	5816	0.10	105.932	105.003	107.003	-6.62	16078.95
11633	2020.10.09 22:33	buy	5817	0.10	105.585	104.585	106.585
11634	2020.10.12 04:00	close	5817	0.10	105.618	104.585	106.585	3.20	16082.15
11635	2020.10.14 23:13	sell	5818	0.10	105.130	106.130	104.130
11636	2020.10.15 04:00	close	5818	0.10	105.230	106.130	104.130	-9.75	16072.40
11637	2020.10.15 23:03	buy	5819	0.10	105.435	104.435	106.435
11638	2020.10.16 04:00	close	5819	0.10	105.314	104.435	106.435	-11.41	16060.99
11639	2020.10.16 22:45	sell	5820	0.10	105.418	106.418	104.418
11640	2020.10.19 03:57	close	5820	0.10	105.390	106.418	104.418	2.58	16063.57
11641	2020.10.19 03:57	buy	5821	0.10	105.390	104.390	106.390
11642	2020.10.19 04:00	close	5821	0.10	105.380	104.390	106.390	-0.95	16062.62
11643	2020.10.20 01:15	sell	5822	0.10	105.471	106.471	104.471
11644	2020.10.20 04:00	close	5822	0.10	105.558	106.471	104.471	-8.24	16054.38
11645	2020.10.21 00:03	buy	5823	0.10	105.471	104.471	106.471
11646	2020.10.21 02:07	close	5823	0.10	105.509	104.471	106.471	3.60	16057.98
11647	2020.10.21 02:07	sell	5824	0.10	105.511	106.511	104.511
11648	2020.10.21 04:00	close	5824	0.10	105.380	106.511	104.511	12.43	16070.41
11649	2020.10.22 01:31	sell	5825	0.10	104.581	105.581	103.581
11650	2020.10.22 04:00	close	5825	0.10	104.634	105.581	103.581	-5.07	16065.34
11651	2020.10.23 00:01	buy	5826	0.10	104.887	103.887	105.887
11652	2020.10.23 02:49	close	5826	0.10	104.923	103.887	105.887	3.43	16068.77
11653	2020.10.23 02:49	sell	5827	0.10	104.924	105.924	103.924
11654	2020.10.23 03:07	close	5827	0.10	104.850	105.924	103.924	7.06	16075.83
11655	2020.10.23 03:07	buy	5828	0.10	104.851	103.851	105.851
11656	2020.10.23 04:00	close	5828	0.10	104.735	103.851	105.851	-11.08	16064.75
11657	2020.10.27 01:54	sell	5829	0.10	104.885	105.885	103.885
11658	2020.10.27 02:39	close	5829	0.10	104.840	105.885	103.885	4.29	16069.04
11659	2020.10.27 02:39	buy	5830	0.10	104.842	103.842	105.842
11660	2020.10.27 04:00	close	5830	0.10	104.808	103.842	105.842	-3.24	16065.80
11661	2020.10.27 22:02	sell	5831	0.10	104.477	105.477	103.477
11662	2020.10.27 23:42	close	5831	0.10	104.451	105.477	103.477	2.49	16068.29
11663	2020.10.27 23:42	buy	5832	0.10	104.452	103.452	105.452
11664	2020.10.28 01:29	close	5832	0.10	104.526	103.452	105.452	7.16	16075.45
11665	2020.10.28 01:29	sell	5833	0.10	104.527	105.527	103.527
11666	2020.10.28 03:39	close	5833	0.10	104.455	105.527	103.527	6.89	16082.34
11667	2020.10.28 03:39	buy	5834	0.10	104.458	103.458	105.458
11668	2020.10.28 04:00	close	5834	0.10	104.465	103.458	105.458	0.67	16083.01
11669	2020.10.29 03:53	sell	5835	0.10	104.378	105.378	103.378
11670	2020.10.29 04:00	close	5835	0.10	104.413	105.378	103.378	-3.35	16079.66
11671	2020.10.29 22:59	buy	5836	0.10	104.629	103.629	105.629
11672	2020.10.30 04:00	close	5836	0.10	104.553	103.629	105.629	-7.19	16072.48
11673	2020.11.02 00:01	buy	5837	0.10	104.570	103.570	105.570
11674	2020.11.02 02:37	close	5837	0.10	104.741	103.570	105.570	16.33	16088.81
11675	2020.11.02 02:37	sell	5838	0.10	104.741	105.741	103.741
11676	2020.11.02 04:00	close	5838	0.10	104.711	105.741	103.741	2.87	16091.68
11677	2020.11.02 22:19	buy	5839	0.10	104.800	103.800	105.800
11678	2020.11.03 02:36	close	5839	0.10	104.783	103.800	105.800	-1.54	16090.14
11679	2020.11.03 02:36	sell	5840	0.10	104.784	105.784	103.784
11680	2020.11.03 04:00	close	5840	0.10	104.740	105.784	103.784	4.20	16094.34
11681	2020.11.03 23:03	buy	5841	0.10	104.557	103.557	105.557
11682	2020.11.04 03:01	close	5841	0.10	104.656	103.557	105.557	9.54	16103.88
11683	2020.11.04 03:01	sell	5842	0.10	104.656	105.656	103.656
11684	2020.11.04 04:00	close	5842	0.10	104.611	105.656	103.656	4.30	16108.18
11685	2020.11.04 23:15	sell	5843	0.10	104.559	105.559	103.559
11686	2020.11.05 02:07	close	5843	0.10	104.369	105.559	103.559	17.95	16126.13
11687	2020.11.05 02:07	buy	5844	0.10	104.369	103.369	105.369
11688	2020.11.05 04:00	close	5844	0.10	104.313	103.369	105.369	-5.37	16120.76
11689	2020.11.05 22:06	buy	5845	0.10	103.457	102.457	104.457
11690	2020.11.06 00:38	close	5845	0.10	103.543	102.457	104.457	8.39	16129.16
11691	2020.11.06 00:38	sell	5846	0.10	103.544	104.544	102.544
11692	2020.11.06 04:00	close	5846	0.10	103.619	104.544	102.544	-7.24	16121.92
11693	2020.11.06 22:21	sell	5847	0.10	103.300	104.300	102.300
11694	2020.11.09 00:30	close	5847	0.10	103.260	104.300	102.300	3.79	16125.70
11695	2020.11.09 00:30	buy	5848	0.10	103.256	102.256	104.256
11696	2020.11.09 04:00	close	5848	0.10	103.329	102.256	104.256	7.06	16132.76
11697	2020.11.10 01:31	buy	5849	0.10	105.229	104.229	106.229
11698	2020.11.10 04:00	close	5849	0.10	104.937	104.229	106.229	-27.83	16104.93
11699	2020.11.10 23:52	buy	5850	0.10	105.244	104.244	106.244
11700	2020.11.11 04:00	close	5850	0.10	105.096	104.244	106.244	-14.00	16090.94
11701	2020.11.11 22:08	buy	5851	0.10	105.426	104.426	106.426
11702	2020.11.12 04:00	close	5851	0.10	105.234	104.426	106.426	-18.00	16072.94
11703	2020.11.12 22:01	buy	5852	0.10	105.097	104.097	106.097
11704	2020.11.13 04:00	close	5852	0.10	104.913	104.097	106.097	-17.46	16055.48
11705	2020.11.13 22:47	sell	5853	0.10	104.649	105.649	103.649
11706	2020.11.13 23:14	close	5853	0.10	104.593	105.649	103.649	5.35	16060.83
11707	2020.11.13 23:14	buy	5854	0.10	104.591	103.591	105.591
11708	2020.11.16 00:02	close	5854	0.10	104.723	103.591	105.591	12.68	16073.52
11709	2020.11.16 00:02	sell	5855	0.10	104.723	105.723	103.723
11710	2020.11.16 03:18	close	5855	0.10	104.621	105.723	103.723	9.75	16083.27
11711	2020.11.16 03:18	buy	5856	0.10	104.619	103.619	105.619
11712	2020.11.16 04:00	close	5856	0.10	104.545	103.619	105.619	-7.08	16076.19
11713	2020.11.17 01:13	buy	5857	0.10	104.534	103.534	105.534
11714	2020.11.17 04:00	close	5857	0.10	104.542	103.534	105.534	0.77	16076.96
11715	2020.11.18 02:07	buy	5858	0.10	104.124	103.124	105.124
11716	2020.11.18 04:00	close	5858	0.10	104.095	103.124	105.124	-2.79	16074.17
11717	2020.11.18 23:44	buy	5859	0.10	103.827	102.827	104.827
11718	2020.11.19 01:26	close	5859	0.10	103.846	102.827	104.827	2.08	16076.25
11719	2020.11.19 01:26	sell	5860	0.10	103.845	104.845	102.845
11720	2020.11.19 02:55	close	5860	0.10	103.845	104.845	102.845	0.00	16076.25
11721	2020.11.19 02:55	buy	5861	0.10	103.846	102.846	104.846
11722	2020.11.19 04:00	close	5861	0.10	103.854	102.846	104.846	0.77	16077.02
11723	2020.11.20 01:26	sell	5862	0.10	103.841	104.841	102.841
11724	2020.11.20 04:00	close	5862	0.10	103.872	104.841	102.841	-2.98	16074.04
11725	2020.11.23 01:06	sell	5863	0.10	103.846	104.846	102.846
11726	2020.11.23 03:03	close	5863	0.10	103.777	104.846	102.846	6.65	16080.69
11727	2020.11.23 03:03	buy	5864	0.10	103.778	102.778	104.778
11728	2020.11.23 04:00	close	5864	0.10	103.751	102.778	104.778	-2.60	16078.09
11729	2020.11.24 02:05	sell	5865	0.10	104.601	105.601	103.601
11730	2020.11.24 04:00	close	5865	0.10	104.572	105.601	103.601	2.77	16080.86
11731	2020.11.24 23:00	buy	5866	0.10	104.445	103.445	105.445
11732	2020.11.25 00:44	close	5866	0.10	104.481	103.445	105.445	3.53	16084.39
11733	2020.11.25 00:44	sell	5867	0.10	104.481	105.481	103.481
11734	2020.11.25 02:08	close	5867	0.10	104.471	105.481	103.481	0.96	16085.35
11735	2020.11.25 02:08	buy	5868	0.10	104.469	103.469	105.469
11736	2020.11.25 04:00	close	5868	0.10	104.525	103.469	105.469	5.36	16090.71
11737	2020.11.26 01:08	buy	5869	0.10	104.423	103.423	105.423
11738	2020.11.26 04:00	close	5869	0.10	104.330	103.423	105.423	-8.91	16081.80
11739	2020.11.27 02:09	buy	5870	0.10	104.201	103.201	105.201
11740	2020.11.27 04:00	close	5870	0.10	104.028	103.201	105.201	-16.63	16065.17
11741	2020.11.27 23:44	sell	5871	0.10	104.076	105.076	103.076
11742	2020.11.30 00:23	close	5871	0.10	104.051	105.076	103.076	2.32	16067.49
11743	2020.11.30 01:19	sell	5872	0.10	104.076	105.076	103.076
11744	2020.11.30 02:36	close	5872	0.10	103.993	105.076	103.076	7.98	16075.47
11745	2020.11.30 02:36	buy	5873	0.10	103.993	102.993	104.993
11746	2020.11.30 04:00	close	5873	0.10	103.866	102.993	104.993	-12.23	16063.24
11747	2020.11.30 23:04	sell	5874	0.10	104.403	105.403	103.403
11748	2020.12.01 00:00	close	5874	0.10	104.316	105.403	103.403	8.26	16071.49
11749	2020.12.01 00:00	buy	5875	0.10	104.315	103.315	105.315
11750	2020.12.01 04:00	close	5875	0.10	104.354	103.315	105.315	3.74	16075.23
11751	2020.12.01 22:56	buy	5876	0.10	104.324	103.324	105.324
11752	2020.12.02 03:56	close	5876	0.10	104.442	103.324	105.324	11.38	16086.62
11753	2020.12.02 03:56	sell	5877	0.10	104.441	105.441	103.441
11754	2020.12.02 04:00	close	5877	0.10	104.434	105.441	103.441	0.67	16087.29
11755	2020.12.02 23:19	buy	5878	0.10	104.453	103.453	105.453
11756	2020.12.03 03:53	close	5878	0.10	104.527	103.453	105.453	7.33	16094.62
11757	2020.12.03 03:53	sell	5879	0.10	104.526	105.526	103.526
11758	2020.12.03 04:00	close	5879	0.10	104.519	105.526	103.526	0.67	16095.29
11759	2020.12.03 22:43	buy	5880	0.10	103.904	102.904	104.904
11760	2020.12.04 04:00	close	5880	0.10	103.831	102.904	104.904	-6.95	16088.34
11761	2020.12.04 23:40	sell	5881	0.10	104.196	105.196	103.196
11762	2020.12.07 00:01	close	5881	0.10	104.153	105.196	103.196	4.05	16092.39
11763	2020.12.07 00:01	buy	5882	0.10	104.153	103.153	105.153
11764	2020.12.07 01:06	close	5882	0.10	104.220	103.153	105.153	6.43	16098.82
11765	2020.12.07 01:06	sell	5883	0.10	104.219	105.219	103.219
11766	2020.12.07 03:46	close	5883	0.10	104.055	105.219	103.219	15.76	16114.58
11767	2020.12.07 03:46	buy	5884	0.10	104.055	103.055	105.055
11768	2020.12.07 04:00	close	5884	0.10	104.036	103.055	105.055	-1.83	16112.75
11769	2020.12.07 22:23	sell	5885	0.10	104.034	105.034	103.034
11770	2020.12.08 01:10	close	5885	0.10	104.011	105.034	103.034	2.13	16114.88
11771	2020.12.08 01:10	buy	5886	0.10	104.009	103.009	105.009
11772	2020.12.08 02:35	close	5886	0.10	104.036	103.009	105.009	2.60	16117.48
11773	2020.12.08 02:35	sell	5887	0.10	104.036	105.036	103.036
11774	2020.12.08 04:00	close	5887	0.10	104.046	105.036	103.036	-0.96	16116.52
11775	2020.12.09 22:43	buy	5888	0.10	104.193	103.193	105.193
11776	2020.12.10 04:00	close	5888	0.10	104.279	103.193	105.193	8.50	16125.02
11777	2020.12.10 22:01	buy	5889	0.10	104.194	103.194	105.194
11778	2020.12.11 00:02	close	5889	0.10	104.254	103.194	105.194	5.84	16130.86
11779	2020.12.11 00:02	sell	5890	0.10	104.254	105.254	103.254
11780	2020.12.11 02:02	close	5890	0.10	104.165	105.254	103.254	8.54	16139.40
11781	2020.12.11 02:02	buy	5891	0.10	104.165	103.165	105.165
11782	2020.12.11 04:00	close	5891	0.10	103.990	103.165	105.165	-16.83	16122.57
11783	2020.12.14 00:04	buy	5892	0.10	103.971	102.971	104.971
11784	2020.12.14 01:09	close	5892	0.10	104.003	102.971	104.971	3.08	16125.65
11785	2020.12.14 01:09	sell	5893	0.10	104.002	105.002	103.002
11786	2020.12.14 04:00	close	5893	0.10	104.007	105.002	103.002	-0.48	16125.17
11787	2020.12.14 23:06	buy	5894	0.10	104.013	103.013	105.013
11788	2020.12.15 00:03	close	5894	0.10	104.068	103.013	105.013	5.37	16130.55
11789	2020.12.15 00:03	sell	5895	0.10	104.067	105.067	103.067
11790	2020.12.15 04:00	close	5895	0.10	104.087	105.067	103.067	-1.92	16128.63
11791	2020.12.16 00:02	sell	5896	0.10	103.674	104.674	102.674
11792	2020.12.16 01:27	close	5896	0.10	103.629	104.674	102.674	4.34	16132.97
11793	2020.12.16 01:27	buy	5897	0.10	103.628	102.628	104.628
11794	2020.12.16 04:00	close	5897	0.10	103.644	102.628	104.628	1.54	16134.51
11795	2020.12.17 01:20	sell	5898	0.10	103.495	104.495	102.495
11796	2020.12.17 02:59	close	5898	0.10	103.422	104.495	102.495	7.06	16141.57
11797	2020.12.17 02:59	buy	5899	0.10	103.420	102.420	104.420
11798	2020.12.17 04:00	close	5899	0.10	103.354	102.420	104.420	-6.39	16135.18
11799	2020.12.17 23:41	buy	5900	0.10	103.093	102.093	104.093
11800	2020.12.18 01:14	close	5900	0.10	103.146	102.093	104.093	5.22	16140.40
11801	2020.12.18 01:14	sell	5901	0.10	103.145	104.145	102.145
11802	2020.12.18 04:00	close	5901	0.10	103.315	104.145	102.145	-16.45	16123.95
11803	2020.12.21 00:03	sell	5902	0.10	103.524	104.524	102.524
11804	2020.12.21 02:44	close	5902	0.10	103.358	104.524	102.524	16.06	16140.01
11805	2020.12.21 02:44	buy	5903	0.10	103.358	102.358	104.358
11806	2020.12.21 04:00	close	5903	0.10	103.303	102.358	104.358	-5.32	16134.69
11807	2020.12.22 03:44	sell	5904	0.10	103.425	104.425	102.425
11808	2020.12.22 04:00	close	5904	0.10	103.421	104.425	102.425	0.39	16135.08
11809	2020.12.22 22:59	buy	5905	0.10	103.676	102.676	104.676
11810	2020.12.23 02:53	close	5905	0.10	103.621	102.676	104.676	-5.23	16129.85
11811	2020.12.23 02:53	sell	5906	0.10	103.620	104.620	102.620
11812	2020.12.23 04:00	close	5906	0.10	103.568	104.620	102.620	5.02	16134.87
11813	2020.12.23 22:48	buy	5907	0.10	103.576	102.576	104.576
11814	2020.12.24 01:11	close	5907	0.10	103.567	102.576	104.576	-0.62	16134.26
11815	2020.12.24 01:11	sell	5908	0.10	103.568	104.568	102.568
11816	2020.12.24 04:00	close	5908	0.10	103.585	104.568	102.568	-1.64	16132.62
11817	2020.12.24 23:32	buy	5909	0.10	103.594	102.594	104.594
11818	2020.12.25 04:00	close	5909	0.10	103.546	102.594	104.594	-4.56	16128.06
11819	2020.12.28 01:57	buy	5910	0.10	103.518	102.518	104.518
11820	2020.12.28 04:00	close	5910	0.10	103.560	102.518	104.518	4.06	16132.12
11821	2020.12.28 23:15	buy	5911	0.10	103.802	102.802	104.802
11822	2020.12.29 00:46	close	5911	0.10	103.825	102.802	104.802	2.30	16134.42
11823	2020.12.29 00:46	sell	5912	0.10	103.825	104.825	102.825
11824	2020.12.29 01:26	close	5912	0.10	103.680	104.825	102.825	13.99	16148.41
11825	2020.12.29 01:26	buy	5913	0.10	103.679	102.679	104.679
11826	2020.12.29 04:00	close	5913	0.10	103.754	102.679	104.679	7.23	16155.64
11827	2020.12.30 01:06	buy	5914	0.10	103.514	102.514	104.514
11828	2020.12.30 04:00	close	5914	0.10	103.353	102.514	104.514	-15.58	16140.06
11829	2020.12.31 00:03	buy	5915	0.10	103.169	102.169	104.169
11830	2020.12.31 02:25	close	5915	0.10	103.203	102.169	104.169	3.29	16143.35
11831	2020.12.31 02:25	sell	5916	0.10	103.202	104.202	102.202
11832	2020.12.31 04:00	close	5916	0.10	103.126	104.202	102.202	7.37	16150.72
11833	2021.01.04 00:01	buy	5917	0.10	103.184	102.184	104.184
11834	2021.01.04 04:00	close	5917	0.10	103.055	102.184	104.184	-12.52	16138.20
11835	2021.01.05 00:01	buy	5918	0.10	103.146	102.146	104.146
11836	2021.01.05 04:00	close	5918	0.10	103.125	102.146	104.146	-2.04	16136.16
11837	2021.01.05 23:03	sell	5919	0.10	102.718	103.718	101.718
11838	2021.01.06 01:05	close	5919	0.10	102.695	103.718	101.718	2.16	16138.32
11839	2021.01.06 01:05	buy	5920	0.10	102.693	101.693	103.693
11840	2021.01.06 03:21	close	5920	0.10	102.762	101.693	103.693	6.71	16145.03
11841	2021.01.06 03:21	sell	5921	0.10	102.757	103.757	101.757
11842	2021.01.06 04:00	close	5921	0.10	102.775	103.757	101.757	-1.75	16143.28
11843	2021.01.06 22:11	buy	5922	0.10	103.025	102.025	104.025
11844	2021.01.07 03:31	close	5922	0.10	103.123	102.025	104.025	9.75	16153.03
11845	2021.01.07 03:31	sell	5923	0.10	103.123	104.123	102.123
11846	2021.01.07 04:00	close	5923	0.10	103.148	104.123	102.123	-2.42	16150.61
11847	2021.01.08 01:35	buy	5924	0.10	103.800	102.800	104.800
11848	2021.01.08 02:05	close	5924	0.10	103.861	102.800	104.800	5.87	16156.48
11849	2021.01.08 02:05	sell	5925	0.10	103.857	104.857	102.857
11850	2021.01.08 04:00	close	5925	0.10	103.891	104.857	102.857	-3.27	16153.21
11851	2021.01.11 00:01	buy	5926	0.10	103.936	102.936	104.936
11852	2021.01.11 01:10	close	5926	0.10	103.991	102.936	104.936	5.29	16158.50
11853	2021.01.11 01:10	sell	5927	0.10	103.993	104.993	102.993
11854	2021.01.11 04:00	close	5927	0.10	104.175	104.993	102.993	-17.47	16141.03
11855	2021.01.11 23:57	sell	5928	0.10	104.231	105.231	103.231
11856	2021.01.12 04:00	close	5928	0.10	104.240	105.231	103.231	-0.94	16140.09
11857	2021.01.13 01:51	buy	5929	0.10	103.763	102.763	104.763
11858	2021.01.13 04:00	close	5929	0.10	103.562	102.763	104.763	-19.41	16120.68
11859	2021.01.14 01:45	buy	5930	0.10	103.831	102.831	104.831
11860	2021.01.14 02:44	close	5930	0.10	103.897	102.831	104.831	6.35	16127.03
11861	2021.01.14 02:44	sell	5931	0.10	103.900	104.900	102.900
11862	2021.01.14 04:00	close	5931	0.10	103.847	104.900	102.900	5.10	16132.13
11863	2021.01.15 01:35	sell	5932	0.10	103.828	104.828	102.828
11864	2021.01.15 02:09	close	5932	0.10	103.760	104.828	102.828	6.55	16138.68
11865	2021.01.15 02:09	buy	5933	0.10	103.764	102.764	104.764
11866	2021.01.15 04:00	close	5933	0.10	103.742	102.764	104.764	-2.12	16136.56
11867	2021.01.18 03:30	buy	5934	0.10	103.743	102.743	104.743
11868	2021.01.18 04:00	close	5934	0.10	103.723	102.743	104.743	-1.93	16134.63
11869	2021.01.19 03:11	sell	5935	0.10	103.746	104.746	102.746
11870	2021.01.19 04:00	close	5935	0.10	103.836	104.746	102.746	-8.67	16125.96
11871	2021.01.20 00:03	sell	5936	0.10	103.917	104.917	102.917
11872	2021.01.20 00:14	close	5936	0.10	103.864	104.917	102.917	5.10	16131.06
11873	2021.01.20 00:14	buy	5937	0.10	103.874	102.874	104.874
11874	2021.01.20 04:00	close	5937	0.10	103.809	102.874	104.874	-6.26	16124.80
11875	2021.01.20 22:00	buy	5938	0.10	103.540	102.540	104.540
11876	2021.01.21 02:24	close	5938	0.10	103.610	102.540	104.540	7.01	16131.81
11877	2021.01.21 02:24	sell	5939	0.10	103.609	104.609	102.609
11878	2021.01.21 03:12	close	5939	0.10	103.536	104.609	102.609	7.05	16138.86
11879	2021.01.21 03:12	buy	5940	0.10	103.536	102.536	104.536
11880	2021.01.21 04:00	close	5940	0.10	103.553	102.536	104.536	1.64	16140.50
11881	2021.01.21 22:53	buy	5941	0.10	103.493	102.493	104.493
11882	2021.01.22 04:00	close	5941	0.10	103.582	102.493	104.493	8.67	16149.17
11883	2021.01.26 00:01	buy	5942	0.10	103.751	102.751	104.751
11884	2021.01.26 04:00	close	5942	0.10	103.702	102.751	104.751	-4.73	16144.44
11885	2021.01.26 23:01	buy	5943	0.10	103.603	102.603	104.603
11886	2021.01.27 02:56	close	5943	0.10	103.664	102.603	104.603	5.96	16150.41
11887	2021.01.27 02:56	sell	5944	0.10	103.665	104.665	102.665
11888	2021.01.27 04:00	close	5944	0.10	103.696	104.665	102.665	-2.99	16147.42
11889	2021.01.27 23:19	buy	5945	0.10	104.104	103.104	105.104
11890	2021.01.28 01:41	close	5945	0.10	104.173	103.104	105.104	6.87	16154.29
11891	2021.01.28 01:41	sell	5946	0.10	104.174	105.174	103.174
11892	2021.01.28 04:00	close	5946	0.10	104.291	105.174	103.174	-11.22	16143.07
11893	2021.01.29 01:47	sell	5947	0.10	104.276	105.276	103.276
11894	2021.01.29 04:00	close	5947	0.10	104.486	105.276	103.276	-20.10	16122.97
11895	2021.02.01 01:29	buy	5948	0.10	104.744	103.744	105.744
11896	2021.02.01 04:00	close	5948	0.10	104.688	103.744	105.744	-5.35	16117.62
11897	2021.02.02 00:06	buy	5949	0.10	104.907	103.907	105.907
11898	2021.02.02 04:00	close	5949	0.10	104.874	103.907	105.907	-3.15	16114.47
11899	2021.02.02 22:51	buy	5950	0.10	105.038	104.038	106.038
11900	2021.02.03 01:03	close	5950	0.10	105.025	104.038	106.038	-1.16	16113.31
11901	2021.02.03 01:03	sell	5951	0.10	105.026	106.026	104.026
11902	2021.02.03 03:02	close	5951	0.10	104.959	106.026	104.026	6.38	16119.69
11903	2021.02.03 03:02	buy	5952	0.10	104.960	103.960	105.960
11904	2021.02.03 04:00	close	5952	0.10	104.954	103.960	105.960	-0.57	16119.12
11905	2021.02.04 01:34	buy	5953	0.10	104.995	103.995	105.995
11906	2021.02.04 02:47	close	5953	0.10	105.029	103.995	105.995	3.24	16122.36
11907	2021.02.04 02:47	sell	5954	0.10	105.029	106.029	104.029
11908	2021.02.04 04:00	close	5954	0.10	105.072	106.029	104.029	-4.09	16118.27
11909	2021.02.05 02:32	buy	5955	0.10	105.509	104.509	106.509
11910	2021.02.05 04:00	close	5955	0.10	105.510	104.509	106.509	0.09	16118.36
11911	2021.02.08 23:16	sell	5956	0.10	105.242	106.242	104.242
11912	2021.02.09 02:06	close	5956	0.10	105.192	106.242	104.242	4.67	16123.03
11913	2021.02.09 02:06	buy	5957	0.10	105.194	104.194	106.194
11914	2021.02.09 04:00	close	5957	0.10	105.126	104.194	106.194	-6.47	16116.56
11915	2021.02.10 23:48	buy	5958	0.10	104.611	103.611	105.611
11916	2021.02.11 04:00	close	5958	0.10	104.567	103.611	105.611	-3.96	16112.60
11917	2021.02.11 22:26	buy	5959	0.10	104.724	103.724	105.724
11918	2021.02.12 01:26	close	5959	0.10	104.773	103.724	105.724	4.76	16117.37
11919	2021.02.12 01:26	sell	5960	0.10	104.772	105.772	103.772
11920	2021.02.12 04:00	close	5960	0.10	104.813	105.772	103.772	-3.91	16113.46
11921	2021.02.12 22:20	sell	5961	0.10	104.988	105.988	103.988
11922	2021.02.15 04:00	close	5961	0.10	105.026	105.988	103.988	-3.70	16109.75
11923	2021.02.15 23:31	sell	5962	0.10	105.349	106.349	104.349
11924	2021.02.16 04:00	close	5962	0.10	105.507	106.349	104.349	-15.06	16094.69
11925	2021.02.16 23:23	sell	5963	0.10	105.989	106.989	104.989
11926	2021.02.17 04:00	close	5963	0.10	106.035	106.989	104.989	-4.42	16090.26
11927	2021.02.18 02:23	buy	5964	0.10	105.794	104.794	106.794
11928	2021.02.18 04:00	close	5964	0.10	105.766	104.794	106.794	-2.65	16087.61
11929	2021.02.19 01:20	buy	5965	0.10	105.660	104.660	106.660
11930	2021.02.19 04:00	close	5965	0.10	105.698	104.660	106.660	3.60	16091.21
11931	2021.02.19 22:07	buy	5966	0.10	105.444	104.444	106.444
11932	2021.02.22 01:17	close	5966	0.10	105.566	104.444	106.444	11.64	16102.86
11933	2021.02.22 01:17	sell	5967	0.10	105.565	106.565	104.565
11934	2021.02.22 04:00	close	5967	0.10	105.587	106.565	104.565	-2.08	16100.78
11935	2021.02.22 22:06	sell	5968	0.10	105.054	106.054	104.054
11936	2021.02.23 01:11	close	5968	0.10	105.005	106.054	104.054	4.59	16105.36
11937	2021.02.23 01:11	buy	5969	0.10	105.008	104.008	106.008
11938	2021.02.23 04:00	close	5969	0.10	104.952	104.008	106.008	-5.34	16100.02
11939	2021.02.23 22:01	sell	5970	0.10	105.322	106.322	104.322
11940	2021.02.24 04:00	close	5970	0.10	105.419	106.322	104.322	-9.28	16090.74
11941	2021.02.25 01:55	sell	5971	0.10	105.949	106.949	104.949
11942	2021.02.25 04:00	close	5971	0.10	106.127	106.949	104.949	-16.77	16073.97
11943	2021.02.26 01:37	sell	5972	0.10	106.393	107.393	105.393
11944	2021.02.26 03:56	close	5972	0.10	106.163	107.393	105.393	21.66	16095.63
11945	2021.02.26 03:56	buy	5973	0.10	106.163	105.163	107.163
11946	2021.02.26 04:00	close	5973	0.10	106.146	105.163	107.163	-1.60	16094.03
11947	2021.02.26 22:01	sell	5974	0.10	106.612	107.612	105.612
11948	2021.03.01 04:00	close	5974	0.10	106.634	107.612	105.612	-2.14	16091.89
11949	2021.03.02 01:23	sell	5975	0.10	106.820	107.820	105.820
11950	2021.03.02 04:00	close	5975	0.10	106.893	107.820	105.820	-6.83	16085.06
11951	2021.03.02 23:44	buy	5976	0.10	106.719	105.719	107.719
11952	2021.03.03 01:22	close	5976	0.10	106.774	105.719	107.719	5.23	16090.29
11953	2021.03.03 01:22	sell	5977	0.10	106.774	107.774	105.774
11954	2021.03.03 04:00	close	5977	0.10	106.825	107.774	105.774	-4.77	16085.52
11955	2021.03.03 23:36	sell	5978	0.10	106.997	107.997	105.997
11956	2021.03.04 04:00	close	5978	0.10	107.021	107.997	105.997	-2.49	16083.03
11957	2021.03.04 22:02	sell	5979	0.10	107.929	108.929	106.929
11958	2021.03.05 02:22	close	5979	0.10	107.872	108.929	106.929	5.20	16088.22
11959	2021.03.05 02:22	buy	5980	0.10	107.873	106.873	108.873
11960	2021.03.05 04:00	close	5980	0.10	107.865	106.873	108.873	-0.74	16087.48
11961	2021.03.08 01:18	sell	5981	0.10	108.457	109.457	107.457
11962	2021.03.08 04:00	close	5981	0.10	108.410	109.457	107.457	4.34	16091.82
11963	2021.03.08 23:15	sell	5982	0.10	108.932	109.932	107.932
11964	2021.03.09 00:05	close	5982	0.10	108.886	109.932	107.932	4.14	16095.96
11965	2021.03.09 00:05	buy	5983	0.10	108.886	107.886	109.886
11966	2021.03.09 02:26	close	5983	0.10	109.008	107.886	109.886	11.19	16107.15
11967	2021.03.09 02:26	sell	5984	0.10	109.007	110.007	108.007
11968	2021.03.09 04:00	close	5984	0.10	109.197	110.007	108.007	-17.40	16089.75
11969	2021.03.10 00:02	buy	5985	0.10	108.485	107.485	109.485
11970	2021.03.10 01:05	close	5985	0.10	108.535	107.485	109.485	4.61	16094.36
11971	2021.03.10 01:05	sell	5986	0.10	108.538	109.538	107.538
11972	2021.03.10 04:00	close	5986	0.10	108.703	109.538	107.538	-15.18	16079.18
11973	2021.03.10 22:49	buy	5987	0.10	108.376	107.376	109.376
11974	2021.03.11 04:00	close	5987	0.10	108.504	107.376	109.376	12.05	16091.23
11975	2021.03.11 23:37	sell	5988	0.10	108.490	109.490	107.490
11976	2021.03.12 04:00	close	5988	0.10	108.654	109.490	107.490	-15.17	16076.06
11977	2021.03.12 23:37	sell	5989	0.10	109.058	110.058	108.058
11978	2021.03.15 03:05	close	5989	0.10	109.068	110.058	108.058	-1.00	16075.05
11979	2021.03.15 03:05	buy	5990	0.10	109.066	108.066	110.066
11980	2021.03.15 04:00	close	5990	0.10	109.060	108.066	110.066	-0.55	16074.50
11981	2021.03.15 22:12	sell	5991	0.10	109.163	110.163	108.163
11982	2021.03.15 23:04	close	5991	0.10	109.093	110.163	108.163	6.42	16080.92
11983	2021.03.15 23:04	buy	5992	0.10	109.094	108.094	110.094
11984	2021.03.16 00:09	close	5992	0.10	109.170	108.094	110.094	7.04	16087.97
11985	2021.03.16 00:09	sell	5993	0.10	109.168	110.168	108.168
11986	2021.03.16 04:00	close	5993	0.10	109.237	110.168	108.168	-6.32	16081.65
11987	2021.03.17 02:39	sell	5994	0.10	109.047	110.047	108.047
11988	2021.03.17 04:00	close	5994	0.10	109.125	110.047	108.047	-7.15	16074.50
11989	2021.03.18 01:06	buy	5995	0.10	108.828	107.828	109.828
11990	2021.03.18 03:04	close	5995	0.10	108.947	107.828	109.828	10.92	16085.42
11991	2021.03.18 03:04	sell	5996	0.10	108.946	109.946	107.946
11992	2021.03.18 04:00	close	5996	0.10	108.958	109.946	107.946	-1.10	16084.32
11993	2021.03.18 22:16	buy	5997	0.10	108.939	107.939	109.939
11994	2021.03.19 01:29	close	5997	0.10	108.972	107.939	109.939	3.11	16087.43
11995	2021.03.19 01:29	sell	5998	0.10	108.970	109.970	107.970
11996	2021.03.19 04:00	close	5998	0.10	109.073	109.970	107.970	-9.44	16077.99
11997	2021.03.22 00:03	buy	5999	0.10	108.682	107.682	109.682
11998	2021.03.22 01:11	close	5999	0.10	108.790	107.682	109.682	9.93	16087.92
11999	2021.03.22 01:11	sell	6000	0.10	108.790	109.790	107.790
12000	2021.03.22 04:00	close	6000	0.10	108.912	109.790	107.790	-11.20	16076.72
12001	2021.03.22 23:17	sell	6001	0.10	108.839	109.839	107.839
12002	2021.03.23 04:00	close	6001	0.10	108.839	109.839	107.839	-0.08	16076.64
12003	2021.03.23 22:03	sell	6002	0.10	108.748	109.748	107.748
12004	2021.03.23 22:15	close	6002	0.10	108.660	109.748	107.748	8.10	16084.74
12005	2021.03.23 22:15	buy	6003	0.10	108.661	107.661	109.661
12006	2021.03.24 00:43	close	6003	0.10	108.639	107.661	109.661	-1.95	16082.79
12007	2021.03.24 00:43	sell	6004	0.10	108.639	109.639	107.639
12008	2021.03.24 02:30	close	6004	0.10	108.548	109.639	107.639	8.38	16091.17
12009	2021.03.24 02:30	buy	6005	0.10	108.549	107.549	109.549
12010	2021.03.24 04:00	close	6005	0.10	108.607	107.549	109.549	5.34	16096.51
12011	2021.03.25 00:49	sell	6006	0.10	108.755	109.755	107.755
12012	2021.03.25 04:00	close	6006	0.10	108.878	109.755	107.755	-11.30	16085.21
12013	2021.03.25 22:29	sell	6007	0.10	109.155	110.155	108.155
12014	2021.03.26 04:00	close	6007	0.10	109.277	110.155	108.155	-11.24	16073.97
12015	2021.03.26 23:32	sell	6008	0.10	109.689	110.689	108.689
12016	2021.03.29 01:03	close	6008	0.10	109.674	110.689	108.689	1.29	16075.25
12017	2021.03.29 01:03	buy	6009	0.10	109.674	108.674	110.674
12018	2021.03.29 04:00	close	6009	0.10	109.667	108.674	110.674	-0.64	16074.61
12019	2021.03.29 23:51	sell	6010	0.10	109.840	110.840	108.840
12020	2021.03.30 00:09	close	6010	0.10	109.764	110.840	108.840	6.84	16081.45
12021	2021.03.30 00:09	buy	6011	0.10	109.776	108.776	110.776
12022	2021.03.30 02:07	close	6011	0.10	109.866	108.776	110.776	8.19	16089.64
12023	2021.03.30 02:07	sell	6012	0.10	109.865	110.865	108.865
12024	2021.03.30 04:00	close	6012	0.10	109.850	110.865	108.865	1.37	16091.01
12025	2021.03.31 01:54	sell	6013	0.10	110.382	111.382	109.382
12026	2021.03.31 04:00	close	6013	0.10	110.696	111.382	109.382	-28.37	16062.64
12027	2021.04.01 02:09	sell	6014	0.10	110.802	111.802	109.802
12028	2021.04.01 04:00	close	6014	0.10	110.792	111.802	109.802	0.90	16063.54
12029	2021.04.01 22:10	sell	6015	0.10	110.644	111.644	109.644
12030	2021.04.02 01:03	close	6015	0.10	110.579	111.644	109.644	5.80	16069.34
12031	2021.04.02 01:03	buy	6016	0.10	110.578	109.578	111.578
12032	2021.04.02 04:00	close	6016	0.10	110.622	109.578	111.578	3.98	16073.32
12033	2021.04.02 22:56	buy	6017	0.10	110.665	109.665	111.665
12034	2021.04.05 04:00	close	6017	0.10	110.621	109.665	111.665	-3.90	16069.42
12035	2021.04.05 22:22	sell	6018	0.10	110.245	111.245	109.245
12036	2021.04.06 02:36	close	6018	0.10	110.167	111.245	109.245	7.00	16076.42
12037	2021.04.06 02:36	buy	6019	0.10	110.166	109.166	111.166
12038	2021.04.06 03:41	close	6019	0.10	110.256	109.166	111.166	8.16	16084.58
12039	2021.04.06 03:41	sell	6020	0.10	110.257	111.257	109.257
12040	2021.04.06 04:00	close	6020	0.10	110.264	111.257	109.257	-0.63	16083.95
12041	2021.04.06 23:03	buy	6021	0.10	109.787	108.787	110.787
12042	2021.04.07 03:05	close	6021	0.10	109.847	108.787	110.787	5.54	16089.49
12043	2021.04.07 03:05	sell	6022	0.10	109.848	110.848	108.848
12044	2021.04.07 04:00	close	6022	0.10	109.778	110.848	108.848	6.38	16095.87
12045	2021.04.08 01:27	sell	6023	0.10	109.861	110.861	108.861
12046	2021.04.08 04:00	close	6023	0.10	109.779	110.861	108.861	7.47	16103.34
12047	2021.04.08 23:17	buy	6024	0.10	109.270	108.270	110.270
12048	2021.04.09 01:15	close	6024	0.10	109.304	108.270	110.270	3.19	16106.53
12049	2021.04.09 01:15	sell	6025	0.10	109.306	110.306	108.306
12050	2021.04.09 02:22	close	6025	0.10	109.285	110.306	108.306	1.92	16108.45
12051	2021.04.09 02:22	buy	6026	0.10	109.288	108.288	110.288
12052	2021.04.09 04:00	close	6026	0.10	109.257	108.288	110.288	-2.84	16105.61
12053	2021.04.12 00:34	buy	6027	0.10	109.651	108.651	110.651
12054	2021.04.12 01:50	close	6027	0.10	109.747	108.651	110.651	8.75	16114.36
12055	2021.04.12 01:50	sell	6028	0.10	109.748	110.748	108.748
12056	2021.04.12 03:32	close	6028	0.10	109.655	110.748	108.748	8.48	16122.84
12057	2021.04.12 03:32	buy	6029	0.10	109.657	108.657	110.657
12058	2021.04.12 04:00	close	6029	0.10	109.759	108.657	110.657	9.29	16132.13
12059	2021.04.12 23:59	buy	6030	0.10	109.381	108.381	110.381
12060	2021.04.13 03:12	close	6030	0.10	109.483	108.381	110.381	9.40	16141.54
12061	2021.04.13 03:12	sell	6031	0.10	109.483	110.483	108.483
12062	2021.04.13 04:00	close	6031	0.10	109.551	110.483	108.483	-6.21	16135.33
12063	2021.04.13 22:39	buy	6032	0.10	109.062	108.062	110.062
12064	2021.04.14 04:00	close	6032	0.10	108.816	108.062	110.062	-22.53	16112.80
12065	2021.04.14 23:03	buy	6033	0.10	108.896	107.896	109.896
12066	2021.04.15 04:00	close	6033	0.10	108.877	107.896	109.896	-1.50	16111.30
12067	2021.04.15 23:52	sell	6034	0.10	108.748	109.748	107.748
12068	2021.04.16 01:23	close	6034	0.10	108.708	109.748	107.748	3.60	16114.90
12069	2021.04.16 01:23	buy	6035	0.10	108.705	107.705	109.705
12070	2021.04.16 04:00	close	6035	0.10	108.763	107.705	109.705	5.33	16120.23
12071	2021.04.19 02:16	buy	6036	0.10	108.724	107.724	109.724
12072	2021.04.19 04:00	close	6036	0.10	108.697	107.724	109.724	-2.48	16117.75
12073	2021.04.19 22:55	sell	6037	0.10	108.175	109.175	107.175
12074	2021.04.19 23:58	close	6037	0.10	108.140	109.175	107.175	3.24	16120.99
12075	2021.04.19 23:58	buy	6038	0.10	108.139	107.139	109.139
12076	2021.04.20 04:00	close	6038	0.10	108.177	107.139	109.139	3.59	16124.58
12077	2021.04.20 22:14	buy	6039	0.10	108.084	107.084	109.084
12078	2021.04.21 03:01	close	6039	0.10	108.130	107.084	109.084	4.33	16128.92
12079	2021.04.21 03:01	sell	6040	0.10	108.127	109.127	107.127
12080	2021.04.21 03:18	close	6040	0.10	107.932	109.127	107.127	18.07	16146.99
12081	2021.04.21 03:18	buy	6041	0.10	107.934	106.934	108.934
12082	2021.04.21 04:00	close	6041	0.10	108.088	106.934	108.934	14.25	16161.24
12083	2021.04.21 22:23	buy	6042	0.10	108.064	107.064	109.064
12084	2021.04.22 03:28	close	6042	0.10	108.123	107.064	109.064	5.71	16166.95
12085	2021.04.22 03:28	sell	6043	0.10	108.125	109.125	107.125
12086	2021.04.22 03:50	close	6043	0.10	107.978	109.125	107.125	13.61	16180.56
12087	2021.04.22 03:50	buy	6044	0.10	107.977	106.977	108.977
12088	2021.04.22 04:00	close	6044	0.10	108.024	106.977	108.977	4.35	16184.91
12089	2021.04.22 23:32	buy	6045	0.10	107.977	106.977	108.977
12090	2021.04.23 01:53	close	6045	0.10	107.987	106.977	108.977	1.01	16185.92
12091	2021.04.23 01:53	sell	6046	0.10	107.987	108.987	106.987
12092	2021.04.23 03:05	close	6046	0.10	107.916	108.987	106.987	6.58	16192.50
12093	2021.04.23 03:05	buy	6047	0.10	107.917	106.917	108.917
12094	2021.04.23 04:00	close	6047	0.10	107.883	106.917	108.917	-3.15	16189.35
12095	2021.04.23 22:34	buy	6048	0.10	107.903	106.903	108.903
12096	2021.04.26 04:00	close	6048	0.10	107.878	106.903	108.903	-2.24	16187.12
12097	2021.04.26 23:44	buy	6049	0.10	108.101	107.101	109.101
12098	2021.04.27 01:32	close	6049	0.10	108.143	107.101	109.101	3.96	16191.08
12099	2021.04.27 01:32	sell	6050	0.10	108.141	109.141	107.141
12100	2021.04.27 04:00	close	6050	0.10	108.133	109.141	107.141	0.74	16191.82
12101	2021.04.29 00:27	buy	6051	0.10	108.582	107.582	109.582
12102	2021.04.29 04:00	close	6051	0.10	108.452	107.582	109.582	-11.99	16179.83
12103	2021.04.29 22:00	buy	6052	0.10	108.869	107.869	109.869
12104	2021.04.30 04:00	close	6052	0.10	108.930	107.869	109.869	5.68	16185.52
12105	2021.05.03 03:04	sell	6053	0.10	109.373	110.373	108.373
12106	2021.05.03 04:00	close	6053	0.10	109.346	110.373	108.373	2.47	16187.99
12107	2021.05.04 00:10	buy	6054	0.10	109.125	108.125	110.125
12108	2021.05.04 02:17	close	6054	0.10	109.083	108.125	110.125	-3.85	16184.14
12109	2021.05.04 02:17	sell	6055	0.10	109.080	110.080	108.080
12110	2021.05.04 04:00	close	6055	0.10	109.104	110.080	108.080	-2.20	16181.94
12111	2021.05.06 02:37	sell	6056	0.10	109.262	110.262	108.262
12112	2021.05.06 04:00	close	6056	0.10	109.305	110.262	108.262	-3.93	16178.01
12113	2021.05.06 23:19	sell	6057	0.10	109.079	110.079	108.079
12114	2021.05.07 02:06	close	6057	0.10	109.052	110.079	108.079	2.40	16180.40
12115	2021.05.07 02:06	buy	6058	0.10	109.052	108.052	110.052
12116	2021.05.07 03:57	close	6058	0.10	109.142	108.052	110.052	8.25	16188.65
12117	2021.05.07 03:57	sell	6059	0.10	109.143	110.143	108.143
12118	2021.05.07 04:00	close	6059	0.10	109.124	110.143	108.143	1.74	16190.39
12119	2021.05.10 01:18	buy	6060	0.10	108.490	107.490	109.490
12120	2021.05.10 03:02	close	6060	0.10	108.590	107.490	109.490	9.21	16199.60
12121	2021.05.10 03:02	sell	6061	0.10	108.591	109.591	107.591
12122	2021.05.10 04:00	close	6061	0.10	108.744	109.591	107.591	-14.07	16185.53
12123	2021.05.10 23:34	sell	6062	0.10	108.811	109.811	107.811
12124	2021.05.11 04:00	close	6062	0.10	108.950	109.811	107.811	-12.84	16172.69
12125	2021.05.12 01:46	sell	6063	0.10	108.651	109.651	107.651
12126	2021.05.12 04:00	close	6063	0.10	108.778	109.651	107.651	-11.68	16161.01
12127	2021.05.12 23:58	sell	6064	0.10	109.702	110.702	108.702
12128	2021.05.13 04:00	close	6064	0.10	109.609	110.702	108.702	8.23	16169.24
12129	2021.05.14 03:27	sell	6065	0.10	109.584	110.584	108.584
12130	2021.05.14 04:00	close	6065	0.10	109.585	110.584	108.584	-0.09	16169.15
12131	2021.05.17 03:13	sell	6066	0.10	109.467	110.467	108.467
12132	2021.05.17 04:00	close	6066	0.10	109.434	110.467	108.467	3.02	16172.17
12133	2021.05.17 22:13	sell	6067	0.10	109.196	110.196	108.196
12134	2021.05.18 04:00	close	6067	0.10	109.213	110.196	108.196	-1.64	16170.52
12135	2021.05.19 02:41	buy	6068	0.10	108.855	107.855	109.855
12136	2021.05.19 04:00	close	6068	0.10	109.002	107.855	109.855	13.49	16184.01
12137	2021.05.20 02:40	sell	6069	0.10	109.259	110.259	108.259
12138	2021.05.20 04:00	close	6069	0.10	109.201	110.259	108.259	5.31	16189.32
12139	2021.05.21 01:38	sell	6070	0.10	108.807	109.807	107.807
12140	2021.05.21 04:00	close	6070	0.10	108.832	109.807	107.807	-2.30	16187.02
12141	2021.05.21 23:23	sell	6071	0.10	108.917	109.917	107.917
12142	2021.05.24 04:00	close	6071	0.10	108.984	109.917	107.917	-6.23	16180.79
12143	2021.05.25 03:17	buy	6072	0.10	108.762	107.762	109.762
12144	2021.05.25 04:00	close	6072	0.10	108.787	107.762	109.762	2.30	16183.09
12145	2021.05.26 01:43	sell	6073	0.10	108.814	109.814	107.814
12146	2021.05.26 04:00	close	6073	0.10	108.769	109.814	107.814	4.14	16187.23
12147	2021.05.27 02:14	sell	6074	0.10	109.161	110.161	108.161
12148	2021.05.27 04:00	close	6074	0.10	109.161	110.161	108.161	0.00	16187.23
12149	2021.05.31 00:02	buy	6075	0.10	109.841	108.841	110.841
12150	2021.05.31 02:48	close	6075	0.10	109.897	108.841	110.841	5.10	16192.33
12151	2021.05.31 02:48	sell	6076	0.10	109.898	110.898	108.898
12152	2021.05.31 03:56	close	6076	0.10	109.784	110.898	108.898	10.38	16202.71
12153	2021.05.31 03:56	buy	6077	0.10	109.781	108.781	110.781
12154	2021.05.31 04:00	close	6077	0.10	109.767	108.781	110.781	-1.28	16201.43
12155	2021.05.31 22:20	sell	6078	0.10	109.520	110.520	108.520
12156	2021.06.01 02:21	close	6078	0.10	109.515	110.520	108.520	0.38	16201.80
12157	2021.06.01 02:21	buy	6079	0.10	109.515	108.515	110.515
12158	2021.06.01 04:00	close	6079	0.10	109.407	108.515	110.515	-9.87	16191.93
12159	2021.06.01 22:01	sell	6080	0.10	109.419	110.419	108.419
12160	2021.06.02 04:00	close	6080	0.10	109.628	110.419	108.419	-19.14	16172.79
12161	2021.06.03 01:50	sell	6081	0.10	109.598	110.598	108.598
12162	2021.06.03 04:00	close	6081	0.10	109.612	110.598	108.598	-1.28	16171.51
12163	2021.06.04 23:04	buy	6082	0.10	109.495	108.495	110.495
12164	2021.06.07 02:42	close	6082	0.10	109.619	108.495	110.495	11.39	16182.90
12165	2021.06.07 02:42	sell	6083	0.10	109.617	110.617	108.617
12166	2021.06.07 03:08	close	6083	0.10	109.527	110.617	108.617	8.22	16191.12
12167	2021.06.07 03:08	buy	6084	0.10	109.527	108.527	110.527
12168	2021.06.07 04:00	close	6084	0.10	109.578	108.527	110.527	4.65	16195.77
12169	2021.06.08 03:05	buy	6085	0.10	109.227	108.227	110.227
12170	2021.06.08 03:27	close	6085	0.10	109.309	108.227	110.227	7.50	16203.27
12171	2021.06.08 03:27	sell	6086	0.10	109.309	110.309	108.309
12172	2021.06.08 04:00	close	6086	0.10	109.383	110.309	108.309	-6.77	16196.50
12173	2021.06.09 01:49	buy	6087	0.10	109.491	108.491	110.491
12174	2021.06.09 04:00	close	6087	0.10	109.447	108.491	110.491	-4.02	16192.48
12175	2021.06.09 22:30	sell	6088	0.10	109.617	110.617	108.617
12176	2021.06.10 04:00	close	6088	0.10	109.626	110.617	108.617	-1.07	16191.41
12177	2021.06.10 22:16	buy	6089	0.10	109.371	108.371	110.371
12178	2021.06.11 04:00	close	6089	0.10	109.417	108.371	110.371	4.28	16195.70
12179	2021.06.11 22:51	buy	6090	0.10	109.687	108.687	110.687
12180	2021.06.14 01:06	close	6090	0.10	109.696	108.687	110.687	0.90	16196.60
12181	2021.06.14 01:06	sell	6091	0.10	109.698	110.698	108.698
12182	2021.06.14 04:00	close	6091	0.10	109.821	110.698	108.698	-11.20	16185.40
12183	2021.06.14 22:55	buy	6092	0.10	110.074	109.074	111.074
12184	2021.06.15 04:00	close	6092	0.10	110.081	109.074	111.074	0.72	16186.12
12185	2021.06.15 22:46	buy	6093	0.10	110.070	109.070	111.070
12186	2021.06.16 02:39	close	6093	0.10	110.090	109.070	111.070	1.90	16188.03
12187	2021.06.16 02:39	sell	6094	0.10	110.091	111.091	109.091
12188	2021.06.16 04:00	close	6094	0.10	110.137	111.091	109.091	-4.18	16183.85
12189	2021.06.17 02:49	sell	6095	0.10	110.793	111.793	109.793
12190	2021.06.17 04:00	close	6095	0.10	110.753	111.793	109.793	3.61	16187.46
12191	2021.06.17 22:13	sell	6096	0.10	110.277	111.277	109.277
12192	2021.06.17 23:34	close	6096	0.10	110.254	111.277	109.277	2.09	16189.55
12193	2021.06.17 23:34	buy	6097	0.10	110.253	109.253	111.253
12194	2021.06.18 01:25	close	6097	0.10	110.268	109.253	111.253	1.44	16190.99
12195	2021.06.18 01:28	sell	6098	0.10	110.272	111.272	109.272
12196	2021.06.18 04:00	close	6098	0.10	110.313	111.272	109.272	-3.72	16187.27
12197	2021.06.21 02:42	sell	6099	0.10	110.212	111.212	109.212
12198	2021.06.21 04:00	close	6099	0.10	110.233	111.212	109.212	-1.91	16185.36
12199	2021.06.22 01:51	sell	6100	0.10	110.333	111.333	109.333
12200	2021.06.22 03:30	close	6100	0.10	110.257	111.333	109.333	6.89	16192.25
12201	2021.06.22 03:30	buy	6101	0.10	110.258	109.258	111.258
12202	2021.06.22 04:00	close	6101	0.10	110.260	109.258	111.258	0.18	16192.43
12203	2021.06.23 00:04	buy	6102	0.10	110.653	109.653	111.653
12204	2021.06.23 03:05	close	6102	0.10	110.714	109.653	111.653	5.51	16197.94
12205	2021.06.23 03:05	sell	6103	0.10	110.712	111.712	109.712
12206	2021.06.23 04:00	close	6103	0.10	110.731	111.712	109.712	-1.72	16196.22
12207	2021.06.24 02:39	sell	6104	0.10	111.022	112.022	110.022
12208	2021.06.24 04:00	close	6104	0.10	111.024	112.022	110.022	-0.18	16196.04
12209	2021.06.25 02:50	sell	6105	0.10	110.904	111.904	109.904
12210	2021.06.25 04:00	close	6105	0.10	110.934	111.904	109.904	-2.70	16193.34
12211	2021.06.25 22:21	buy	6106	0.10	110.803	109.803	111.803
12212	2021.06.28 04:00	close	6106	0.10	110.702	109.803	111.803	-9.04	16184.31
12213	2021.06.28 22:25	sell	6107	0.10	110.583	111.583	109.583
12214	2021.06.29 03:47	close	6107	0.10	110.532	111.583	109.583	4.53	16188.83
12215	2021.06.29 03:47	buy	6108	0.10	110.533	109.533	111.533
12216	2021.06.29 04:00	close	6108	0.10	110.529	109.533	111.533	-0.36	16188.47
12217	2021.06.30 03:37	sell	6109	0.10	110.581	111.581	109.581
12218	2021.06.30 04:00	close	6109	0.10	110.566	111.581	109.581	1.36	16189.83
12219	2021.06.30 22:32	buy	6110	0.10	111.072	110.072	112.072
12220	2021.07.01 02:34	close	6110	0.10	111.133	110.072	112.072	5.74	16195.57
12221	2021.07.01 02:34	sell	6111	0.10	111.136	112.136	110.136
12222	2021.07.01 04:00	close	6111	0.10	111.080	112.136	110.136	5.04	16200.61
12223	2021.07.01 22:16	buy	6112	0.10	111.579	110.579	112.579
12224	2021.07.02 02:06	close	6112	0.10	111.557	110.579	112.579	-1.89	16198.73
12225	2021.07.02 02:34	sell	6113	0.10	111.581	112.581	110.581
12226	2021.07.02 04:00	close	6113	0.10	111.648	112.581	110.581	-6.00	16192.73
12227	2021.07.05 01:16	sell	6114	0.10	111.042	112.042	110.042
12228	2021.07.05 04:00	close	6114	0.10	111.145	112.042	110.042	-9.27	16183.46
12229	2021.07.06 01:11	buy	6115	0.10	110.933	109.933	111.933
12230	2021.07.06 04:00	close	6115	0.10	110.860	109.933	111.933	-6.58	16176.88
12231	2021.07.07 02:46	buy	6116	0.10	110.587	109.587	111.587
12232	2021.07.07 04:00	close	6116	0.10	110.417	109.587	111.587	-15.40	16161.48
12233	2021.07.08 03:13	buy	6117	0.10	110.558	109.558	111.558
12234	2021.07.08 04:00	close	6117	0.10	110.541	109.558	111.558	-1.54	16159.94
12235	2021.07.09 00:06	buy	6118	0.10	109.765	108.765	110.765
12236	2021.07.09 04:00	close	6118	0.10	109.873	108.765	110.765	9.83	16169.77
12237	2021.07.09 22:59	buy	6119	0.10	110.118	109.118	111.118
12238	2021.07.12 01:15	close	6119	0.10	110.189	109.118	111.118	6.52	16176.29
12239	2021.07.12 01:15	sell	6120	0.10	110.190	111.190	109.190
12240	2021.07.12 04:00	close	6120	0.10	110.123	111.190	109.190	6.08	16182.37
12241	2021.07.13 03:49	sell	6121	0.10	110.355	111.355	109.355
12242	2021.07.13 04:00	close	6121	0.10	110.387	111.355	109.355	-2.90	16179.47
12243	2021.07.13 23:31	sell	6122	0.10	110.633	111.633	109.633
12244	2021.07.14 01:42	close	6122	0.10	110.600	111.633	109.633	2.90	16182.37
12245	2021.07.14 01:42	buy	6123	0.10	110.596	109.596	111.596
12246	2021.07.14 04:00	close	6123	0.10	110.628	109.596	111.596	2.89	16185.26
12247	2021.07.14 23:05	buy	6124	0.10	109.968	108.968	110.968
12248	2021.07.15 01:36	close	6124	0.10	109.977	108.968	110.968	1.07	16186.33
12249	2021.07.15 01:36	sell	6125	0.10	109.977	110.977	108.977
12250	2021.07.15 03:20	close	6125	0.10	109.919	110.977	108.977	5.28	16191.61
12251	2021.07.15 03:20	buy	6126	0.10	109.920	108.920	110.920
12252	2021.07.15 04:00	close	6126	0.10	109.902	108.920	110.920	-1.64	16189.97
12253	2021.07.15 23:42	sell	6127	0.10	109.833	110.833	108.833
12254	2021.07.16 04:00	close	6127	0.10	109.884	110.833	108.833	-4.72	16185.25
12255	2021.07.19 02:02	buy	6128	0.10	109.977	108.977	110.977
12256	2021.07.19 04:00	close	6128	0.10	109.866	108.977	110.977	-10.10	16175.15
12257	2021.07.20 01:41	sell	6129	0.10	109.500	110.500	108.500
12258	2021.07.20 04:00	close	6129	0.10	109.506	110.500	108.500	-0.55	16174.60
12259	2021.07.20 22:23	sell	6130	0.10	109.858	110.858	108.858
12260	2021.07.21 04:00	close	6130	0.10	109.963	110.858	108.858	-9.63	16164.96
12261	2021.07.22 03:08	buy	6131	0.10	110.209	109.209	111.209
12262	2021.07.22 04:00	close	6131	0.10	110.186	109.209	111.209	-2.09	16162.87
12263	2021.07.22 22:01	buy	6132	0.10	110.151	109.151	111.151
12264	2021.07.22 23:08	close	6132	0.10	110.165	109.151	111.151	1.27	16164.14
12265	2021.07.22 23:08	sell	6133	0.10	110.164	111.164	109.164
12266	2021.07.23 02:19	close	6133	0.10	110.137	111.164	109.164	2.37	16166.51
12267	2021.07.23 02:37	buy	6134	0.10	110.112	109.112	111.112
12268	2021.07.23 04:00	close	6134	0.10	110.133	109.112	111.112	1.91	16168.42
12269	2021.07.26 00:01	buy	6135	0.10	110.502	109.502	111.502
12270	2021.07.26 04:00	close	6135	0.10	110.453	109.502	111.502	-4.44	16163.98
12271	2021.07.27 00:02	buy	6136	0.10	110.417	109.417	111.417
12272	2021.07.27 04:00	close	6136	0.10	110.221	109.417	111.417	-17.78	16146.20
12273	2021.07.27 22:02	sell	6137	0.10	109.724	110.724	108.724
12274	2021.07.28 04:00	close	6137	0.10	109.876	110.724	108.724	-13.91	16132.28
12275	2021.07.28 22:57	buy	6138	0.10	109.864	108.864	110.864
12276	2021.07.29 01:33	close	6138	0.10	109.937	108.864	110.864	6.89	16139.18
12277	2021.07.29 01:33	sell	6139	0.10	109.935	110.935	108.935
12278	2021.07.29 03:12	close	6139	0.10	109.827	110.935	108.935	9.83	16149.01
12279	2021.07.29 03:12	buy	6140	0.10	109.828	108.828	110.828
12280	2021.07.29 04:00	close	6140	0.10	109.746	108.828	110.828	-7.47	16141.54
12281	2021.07.29 22:03	buy	6141	0.10	109.451	108.451	110.451
12282	2021.07.30 03:22	close	6141	0.10	109.477	108.451	110.451	2.45	16143.99
12283	2021.07.30 03:22	sell	6142	0.10	109.477	110.477	108.477
12284	2021.07.30 04:00	close	6142	0.10	109.551	110.477	108.477	-6.75	16137.24
12285	2021.08.02 01:02	sell	6143	0.10	109.735	110.735	108.735
12286	2021.08.02 04:00	close	6143	0.10	109.635	110.735	108.735	9.12	16146.36
12287	2021.08.02 22:22	sell	6144	0.10	109.301	110.301	108.301
12288	2021.08.03 03:04	close	6144	0.10	109.254	110.301	108.301	4.22	16150.58
12289	2021.08.03 03:04	buy	6145	0.10	109.255	108.255	110.255
12290	2021.08.03 03:58	close	6145	0.10	109.308	108.255	110.255	4.85	16155.43
12291	2021.08.03 03:58	sell	6146	0.10	109.310	110.310	108.310
12292	2021.08.03 04:00	close	6146	0.10	109.310	110.310	108.310	0.00	16155.43
12293	2021.08.03 22:07	buy	6147	0.10	109.086	108.086	110.086
12294	2021.08.04 03:55	close	6147	0.10	109.029	108.086	110.086	-5.15	16150.28
12295	2021.08.04 03:55	sell	6148	0.10	109.029	110.029	108.029
12296	2021.08.04 04:00	close	6148	0.10	109.020	110.029	108.029	0.83	16151.11
12297	2021.08.05 01:38	sell	6149	0.10	109.522	110.522	108.522
12298	2021.08.05 04:00	close	6149	0.10	109.688	110.522	108.522	-15.13	16135.98
12299	2021.08.06 01:15	sell	6150	0.10	109.779	110.779	108.779
12300	2021.08.06 02:37	close	6150	0.10	109.759	110.779	108.779	1.82	16137.80
12301	2021.08.06 02:37	buy	6151	0.10	109.761	108.761	110.761
12302	2021.08.06 03:07	close	6151	0.10	109.798	108.761	110.761	3.37	16141.17
12303	2021.08.06 03:07	sell	6152	0.10	109.799	110.799	108.799
12304	2021.08.06 04:00	close	6152	0.10	109.866	110.799	108.799	-6.10	16135.07
12305	2021.08.10 01:29	buy	6153	0.10	110.287	109.287	111.287
12306	2021.08.10 03:15	close	6153	0.10	110.386	109.287	111.287	8.97	16144.04
12307	2021.08.10 03:15	sell	6154	0.10	110.385	111.385	109.385
12308	2021.08.10 04:00	close	6154	0.10	110.328	111.385	109.385	5.17	16149.21
12309	2021.08.11 03:04	sell	6155	0.10	110.629	111.629	109.629
12310	2021.08.11 04:00	close	6155	0.10	110.676	111.629	109.629	-4.25	16144.96
12311	2021.08.11 22:48	buy	6156	0.10	110.398	109.398	111.398
12312	2021.08.12 04:00	close	6156	0.10	110.346	109.398	111.398	-4.46	16140.50
12313	2021.08.13 01:58	buy	6157	0.10	110.401	109.401	111.401
12314	2021.08.13 03:12	close	6157	0.10	110.436	109.401	111.401	3.17	16143.67
12315	2021.08.13 03:12	sell	6158	0.10	110.439	111.439	109.439
12316	2021.08.13 04:00	close	6158	0.10	110.424	111.439	109.439	1.36	16145.03
12317	2021.08.13 23:43	sell	6159	0.10	109.593	110.593	108.593
12318	2021.08.16 04:00	close	6159	0.10	109.501	110.593	108.593	8.32	16153.35
12319	2021.08.17 02:26	sell	6160	0.10	109.287	110.287	108.287
12320	2021.08.17 04:00	close	6160	0.10	109.238	110.287	108.287	4.49	16157.84
12321	2021.08.18 02:51	buy	6161	0.10	109.573	108.573	110.573
12322	2021.08.18 04:00	close	6161	0.10	109.514	108.573	110.573	-5.39	16152.45
12323	2021.08.18 23:01	buy	6162	0.10	109.780	108.780	110.780
12324	2021.08.19 02:52	close	6162	0.10	109.828	108.780	110.780	4.62	16157.07
12325	2021.08.19 02:52	sell	6163	0.10	109.829	110.829	108.829
12326	2021.08.19 04:00	close	6163	0.10	109.986	110.829	108.829	-14.27	16142.80
12327	2021.08.20 03:10	sell	6164	0.10	109.826	110.826	108.826
12328	2021.08.20 04:00	close	6164	0.10	109.848	110.826	108.826	-2.00	16140.80
12329	2021.08.20 23:03	buy	6165	0.10	109.771	108.771	110.771
12330	2021.08.23 02:14	close	6165	0.10	109.876	108.771	110.771	9.64	16150.44
12331	2021.08.23 02:14	sell	6166	0.10	109.874	110.874	108.874
12332	2021.08.23 04:00	close	6166	0.10	109.872	110.874	108.874	0.18	16150.62
12333	2021.08.23 22:26	buy	6167	0.10	109.663	108.663	110.663
12334	2021.08.23 23:21	close	6167	0.10	109.692	108.663	110.663	2.64	16153.26
12335	2021.08.23 23:21	sell	6168	0.10	109.691	110.691	108.691
12336	2021.08.24 02:44	close	6168	0.10	109.674	110.691	108.691	1.47	16154.73
12337	2021.08.24 02:44	buy	6169	0.10	109.672	108.672	110.672
12338	2021.08.24 03:22	close	6169	0.10	109.724	108.672	110.672	4.74	16159.47
12339	2021.08.24 03:22	sell	6170	0.10	109.725	110.725	108.725
12340	2021.08.24 04:00	close	6170	0.10	109.764	110.725	108.725	-3.55	16155.92
12341	2021.08.24 23:41	sell	6171	0.10	109.697	110.697	108.697
12342	2021.08.25 04:00	close	6171	0.10	109.822	110.697	108.697	-11.46	16144.46
12343	2021.08.26 01:34	sell	6172	0.10	110.040	111.040	109.040
12344	2021.08.26 04:00	close	6172	0.10	110.047	111.040	109.040	-0.64	16143.82
12345	2021.08.27 03:03	buy	6173	0.10	110.029	109.029	111.029
12346	2021.08.27 04:00	close	6173	0.10	110.055	109.029	111.029	2.36	16146.18
12347	2021.08.27 22:20	buy	6174	0.10	109.791	108.791	110.791
12348	2021.08.30 04:00	close	6174	0.10	109.724	108.791	110.791	-6.03	16140.15
12349	2021.08.30 22:55	buy	6175	0.10	109.876	108.876	110.876
12350	2021.08.30 23:19	close	6175	0.10	109.925	108.876	110.876	4.46	16144.61
12351	2021.08.30 23:19	sell	6176	0.10	109.925	110.925	108.925
12352	2021.08.31 04:00	close	6176	0.10	109.882	110.925	108.925	3.83	16148.44
12353	2021.08.31 22:19	sell	6177	0.10	110.016	111.016	109.016
12354	2021.08.31 23:58	close	6177	0.10	109.997	111.016	109.016	1.73	16150.17
12355	2021.08.31 23:58	buy	6178	0.10	109.996	108.996	110.996
12356	2021.09.01 02:54	close	6178	0.10	110.020	108.996	110.996	2.26	16152.43
12357	2021.09.01 02:54	sell	6179	0.10	110.022	111.022	109.022
12358	2021.09.01 04:00	close	6179	0.10	110.185	111.022	109.022	-14.79	16137.64
12359	2021.09.01 23:09	sell	6180	0.10	110.052	111.052	109.052
12360	2021.09.02 03:42	close	6180	0.10	109.966	111.052	109.052	7.57	16145.21
12361	2021.09.02 03:42	buy	6181	0.10	109.966	108.966	110.966
12362	2021.09.02 04:00	close	6181	0.10	109.976	108.966	110.966	0.91	16146.12
12363	2021.09.02 22:28	buy	6182	0.10	109.941	108.941	110.941
12364	2021.09.03 01:56	close	6182	0.10	109.958	108.941	110.941	1.63	16147.75
12365	2021.09.03 23:08	sell	6183	0.10	109.701	110.701	108.701
12366	2021.09.06 04:00	close	6183	0.10	109.814	110.701	108.701	-10.37	16137.38
12367	2021.09.07 03:35	buy	6184	0.10	109.779	108.779	110.779
12368	2021.09.07 04:00	close	6184	0.10	109.782	108.779	110.779	0.27	16137.65
12369	2021.09.07 22:01	sell	6185	0.10	110.287	111.287	109.287
12370	2021.09.08 04:00	close	6185	0.10	110.260	111.287	109.287	2.37	16140.01
12371	2021.09.08 23:03	sell	6186	0.10	110.271	111.271	109.271
12372	2021.09.09 00:01	close	6186	0.10	110.274	111.271	109.271	-0.52	16139.49
12373	2021.09.09 00:01	buy	6187	0.10	110.274	109.274	111.274
12374	2021.09.09 04:00	close	6187	0.10	110.210	109.274	111.274	-5.81	16133.68
12375	2021.09.09 22:07	sell	6188	0.10	109.734	110.734	108.734
12376	2021.09.10 03:12	close	6188	0.10	109.731	110.734	108.734	0.19	16133.87
12377	2021.09.10 03:12	buy	6189	0.10	109.732	108.732	110.732
12378	2021.09.10 04:00	close	6189	0.10	109.706	108.732	110.732	-2.37	16131.50
12379	2021.09.13 00:12	buy	6190	0.10	109.880	108.880	110.880
12380	2021.09.13 01:14	close	6190	0.10	109.904	108.880	110.880	2.18	16133.68
12381	2021.09.13 01:14	sell	6191	0.10	109.904	110.904	108.904
12382	2021.09.13 04:00	close	6191	0.10	109.972	110.904	108.904	-6.18	16127.50
12383	2021.09.14 01:35	sell	6192	0.10	110.019	111.019	109.019
12384	2021.09.14 04:00	close	6192	0.10	110.037	111.019	109.019	-1.64	16125.86
12385	2021.09.14 23:45	sell	6193	0.10	109.680	110.680	108.680
12386	2021.09.15 03:05	close	6193	0.10	109.686	110.680	108.680	-0.63	16125.22
12387	2021.09.15 03:05	buy	6194	0.10	109.686	108.686	110.686
12388	2021.09.15 04:00	close	6194	0.10	109.572	108.686	110.686	-10.40	16114.82
12389	2021.09.16 01:40	buy	6195	0.10	109.340	108.340	110.340
12390	2021.09.16 02:53	close	6195	0.10	109.371	108.340	110.340	2.83	16117.65
12391	2021.09.16 02:53	sell	6196	0.10	109.370	110.370	108.370
12392	2021.09.16 04:00	close	6196	0.10	109.386	110.370	108.370	-1.46	16116.19
12393	2021.09.16 23:34	sell	6197	0.10	109.736	110.736	108.736
12394	2021.09.17 02:38	close	6197	0.10	109.719	110.736	108.736	1.47	16117.66
12395	2021.09.17 02:38	buy	6198	0.10	109.720	108.720	110.720
12396	2021.09.17 03:38	close	6198	0.10	109.789	108.720	110.720	6.28	16123.94
12397	2021.09.17 03:38	sell	6199	0.10	109.789	110.789	108.789
12398	2021.09.17 04:00	close	6199	0.10	109.802	110.789	108.789	-1.18	16122.76
12399	2021.09.17 22:05	buy	6200	0.10	109.913	108.913	110.913
12400	2021.09.20 03:05	close	6200	0.10	110.016	108.913	110.913	9.44	16132.20
12401	2021.09.20 03:05	sell	6201	0.10	110.015	111.015	109.015
12402	2021.09.20 04:00	close	6201	0.10	110.020	111.015	109.015	-0.45	16131.75
12403	2021.09.20 22:37	sell	6202	0.10	109.401	110.401	108.401
12404	2021.09.21 02:14	close	6202	0.10	109.377	110.401	108.401	2.11	16133.86
12405	2021.09.21 02:14	buy	6203	0.10	109.378	108.378	110.378
12406	2021.09.21 03:22	close	6203	0.10	109.489	108.378	110.378	10.14	16144.00
12407	2021.09.21 03:22	sell	6204	0.10	109.493	110.493	108.493
12408	2021.09.21 04:00	close	6204	0.10	109.553	110.493	108.493	-5.48	16138.52
12409	2021.09.22 00:42	sell	6205	0.10	109.231	110.231	108.231
12410	2021.09.22 02:06	close	6205	0.10	109.185	110.231	108.231	4.21	16142.73
12411	2021.09.22 02:06	buy	6206	0.10	109.185	108.185	110.185
12412	2021.09.22 04:00	close	6206	0.10	109.246	108.185	110.185	5.58	16148.31
12413	2021.09.23 02:49	sell	6207	0.10	109.836	110.836	108.836
12414	2021.09.23 04:00	close	6207	0.10	109.853	110.836	108.836	-1.55	16146.76
12415	2021.09.23 23:26	sell	6208	0.10	110.332	111.332	109.332
12416	2021.09.24 01:07	close	6208	0.10	110.283	111.332	109.332	4.36	16151.12
12417	2021.09.24 01:07	buy	6209	0.10	110.284	109.284	111.284
12418	2021.09.24 02:49	close	6209	0.10	110.309	109.284	111.284	2.27	16153.39
12419	2021.09.24 02:49	sell	6210	0.10	110.309	111.309	109.309
12420	2021.09.24 04:00	close	6210	0.10	110.375	111.309	109.309	-5.98	16147.41
12421	2021.09.27 00:01	buy	6211	0.10	110.702	109.702	111.702
12422	2021.09.27 01:03	close	6211	0.10	110.765	109.702	111.702	5.69	16153.10
12423	2021.09.27 01:03	sell	6212	0.10	110.761	111.761	109.761
12424	2021.09.27 03:18	close	6212	0.10	110.706	111.761	109.761	4.97	16158.07
12425	2021.09.27 03:18	buy	6213	0.10	110.705	109.705	111.705
12426	2021.09.27 04:00	close	6213	0.10	110.736	109.705	111.705	2.80	16160.87
12427	2021.09.27 22:01	sell	6214	0.10	111.005	112.005	110.005
12428	2021.09.28 02:55	close	6214	0.10	110.963	112.005	110.005	3.71	16164.57
12429	2021.09.28 02:55	buy	6215	0.10	110.964	109.964	111.964
12430	2021.09.28 04:00	close	6215	0.10	111.032	109.964	111.964	6.12	16170.69
12431	2021.09.28 22:06	sell	6216	0.10	111.601	112.601	110.601
12432	2021.09.28 23:00	close	6216	0.10	111.469	112.601	110.601	11.84	16182.53
12433	2021.09.28 23:00	buy	6217	0.10	111.470	110.470	112.470
12434	2021.09.29 01:58	close	6217	0.10	111.540	110.470	112.470	6.36	16188.90
12435	2021.09.29 01:58	sell	6218	0.10	111.541	112.541	110.541
12436	2021.09.29 04:00	close	6218	0.10	111.654	112.541	110.541	-10.12	16178.78
12437	2021.09.30 22:07	buy	6219	0.10	111.375	110.375	112.375
12438	2021.10.01 01:23	close	6219	0.10	111.362	110.375	112.375	-1.09	16177.69
12439	2021.10.01 01:23	sell	6220	0.10	111.361	112.361	110.361
12440	2021.10.01 04:00	close	6220	0.10	111.402	112.361	110.361	-3.68	16174.01
12441	2021.10.01 22:15	sell	6221	0.10	111.111	112.111	110.111
12442	2021.10.04 00:01	close	6221	0.10	110.950	112.111	110.111	14.43	16188.44
12443	2021.10.04 00:01	buy	6222	0.10	110.948	109.948	111.948
12444	2021.10.04 04:00	close	6222	0.10	110.949	109.948	111.948	0.09	16188.53
12445	2021.10.04 22:12	sell	6223	0.10	110.981	111.981	109.981
12446	2021.10.05 04:00	close	6223	0.10	110.934	111.981	109.981	4.16	16192.68
12447	2021.10.05 23:45	buy	6224	0.10	111.460	110.460	112.460
12448	2021.10.06 01:37	close	6224	0.10	111.508	110.460	112.460	4.38	16197.07
12449	2021.10.06 01:37	sell	6225	0.10	111.508	112.508	110.508
12450	2021.10.06 04:00	close	6225	0.10	111.641	112.508	110.508	-11.91	16185.16
12451	2021.10.06 22:04	buy	6226	0.10	111.413	110.413	112.413
12452	2021.10.06 23:52	close	6226	0.10	111.429	110.413	112.413	1.44	16186.60
12453	2021.10.06 23:52	sell	6227	0.10	111.429	112.429	110.429
12454	2021.10.07 00:05	close	6227	0.10	111.415	112.429	110.429	1.01	16187.60
12455	2021.10.07 00:05	buy	6228	0.10	111.414	110.414	112.414
12456	2021.10.07 04:00	close	6228	0.10	111.381	110.414	112.414	-2.96	16184.64
12457	2021.10.07 23:35	sell	6229	0.10	111.637	112.637	110.637
12458	2021.10.08 04:00	close	6229	0.10	111.720	112.637	110.637	-7.51	16177.13
12459	2021.10.11 01:28	sell	6230	0.10	112.297	113.297	111.297
12460	2021.10.11 04:00	close	6230	0.10	112.305	113.297	111.297	-0.71	16176.42
12461	2021.10.11 22:36	sell	6231	0.10	113.356	114.356	112.356
12462	2021.10.11 23:40	close	6231	0.10	113.307	114.356	112.356	4.32	16180.74
12463	2021.10.11 23:40	buy	6232	0.10	113.304	112.304	114.304
12464	2021.10.12 01:25	close	6232	0.10	113.389	112.304	114.304	7.58	16188.32
12465	2021.10.12 01:28	sell	6233	0.10	113.393	114.393	112.393
12466	2021.10.12 04:00	close	6233	0.10	113.456	114.393	112.393	-5.55	16182.77
12467	2021.10.12 22:46	buy	6234	0.10	113.568	112.568	114.568
12468	2021.10.13 04:00	close	6234	0.10	113.438	112.568	114.568	-11.38	16171.40
12469	2021.10.13 22:02	buy	6235	0.10	113.359	112.359	114.359
12470	2021.10.14 02:35	close	6235	0.10	113.308	112.359	114.359	-4.25	16167.15
12471	2021.10.14 02:35	sell	6236	0.10	113.307	114.307	112.307
12472	2021.10.14 04:00	close	6236	0.10	113.370	114.307	112.307	-5.56	16161.59
12473	2021.10.14 22:45	buy	6237	0.10	113.611	112.611	114.611
12474	2021.10.15 01:30	close	6237	0.10	113.740	112.611	114.611	11.42	16173.01
12475	2021.10.15 01:30	sell	6238	0.10	113.739	114.739	112.739
12476	2021.10.15 04:00	close	6238	0.10	113.888	114.739	112.739	-13.08	16159.93
12477	2021.10.15 22:45	buy	6239	0.10	114.210	113.210	115.210
12478	2021.10.18 01:03	close	6239	0.10	114.303	113.210	115.210	8.22	16168.16
12479	2021.10.18 01:03	sell	6240	0.10	114.302	115.302	113.302
12480	2021.10.18 04:00	close	6240	0.10	114.253	115.302	113.302	4.29	16172.45
12481	2021.10.18 22:02	sell	6241	0.10	114.264	115.264	113.264
12482	2021.10.19 01:28	close	6241	0.10	114.291	115.264	113.264	-2.44	16170.00
12483	2021.10.19 01:28	buy	6242	0.10	114.292	113.292	115.292
12484	2021.10.19 04:00	close	6242	0.10	114.120	113.292	115.292	-15.07	16154.93
12485	2021.10.19 23:29	sell	6243	0.10	114.387	115.387	113.387
12486	2021.10.20 04:00	close	6243	0.10	114.627	115.387	113.387	-21.02	16133.91
12487	2021.10.20 23:33	sell	6244	0.10	114.343	115.343	113.343
12488	2021.10.21 04:00	close	6244	0.10	114.285	115.343	113.343	4.83	16138.74
12489	2021.10.21 22:09	sell	6245	0.10	113.962	114.962	112.962
12490	2021.10.22 02:44	close	6245	0.10	113.930	114.962	112.962	2.73	16141.46
12491	2021.10.22 02:44	buy	6246	0.10	113.929	112.929	114.929
12492	2021.10.22 04:00	close	6246	0.10	114.103	112.929	114.929	15.25	16156.71
12493	2021.10.22 22:00	buy	6247	0.10	113.427	112.427	114.427
12494	2021.10.22 23:18	close	6247	0.10	113.479	112.427	114.427	4.58	16161.29
12495	2021.10.22 23:18	sell	6248	0.10	113.481	114.481	112.481
12496	2021.10.25 04:00	close	6248	0.10	113.690	114.481	112.481	-18.46	16142.83
12497	2021.10.25 22:23	sell	6249	0.10	113.719	114.719	112.719
12498	2021.10.26 04:00	close	6249	0.10	113.848	114.719	112.719	-11.41	16131.42
12499	2021.10.27 01:23	sell	6250	0.10	114.196	115.196	113.196
12500	2021.10.27 04:00	close	6250	0.10	114.171	115.196	113.196	2.19	16133.61
12501	2021.10.27 22:52	buy	6251	0.10	113.762	112.762	114.762
12502	2021.10.27 23:03	close	6251	0.10	113.855	112.762	114.762	8.17	16141.78
12503	2021.10.27 23:03	sell	6252	0.10	113.853	114.853	112.853
12504	2021.10.28 04:00	close	6252	0.10	113.800	114.853	112.853	4.41	16146.18
12505	2021.10.28 22:12	sell	6253	0.10	113.522	114.522	112.522
12506	2021.10.29 04:00	close	6253	0.10	113.550	114.522	112.522	-2.55	16143.63
12507	2021.11.01 02:51	sell	6254	0.10	114.208	115.208	113.208
12508	2021.11.01 04:00	close	6254	0.10	114.071	115.208	113.208	12.01	16155.64
12509	2021.11.02 01:29	sell	6255	0.10	114.078	115.078	113.078
12510	2021.11.02 04:00	close	6255	0.10	114.103	115.078	113.078	-2.19	16153.45
12511	2021.11.03 01:44	sell	6256	0.10	113.995	114.995	112.995
12512	2021.11.03 03:09	close	6256	0.10	113.910	114.995	112.995	7.46	16160.91
12513	2021.11.03 03:09	buy	6257	0.10	113.909	112.909	114.909
12514	2021.11.03 04:00	close	6257	0.10	113.865	112.909	114.909	-3.86	16157.05
12515	2021.11.04 00:08	buy	6258	0.10	114.006	113.006	115.006
12516	2021.11.04 02:47	close	6258	0.10	114.064	113.006	115.006	5.08	16162.13
12517	2021.11.04 02:47	sell	6259	0.10	114.065	115.065	113.065
12518	2021.11.04 04:00	close	6259	0.10	114.140	115.065	113.065	-6.57	16155.56
12519	2021.11.05 01:15	sell	6260	0.10	113.773	114.773	112.773
12520	2021.11.05 03:05	close	6260	0.10	113.788	114.773	112.773	-1.32	16154.24
12521	2021.11.05 03:05	buy	6261	0.10	113.788	112.788	114.788
12522	2021.11.05 04:00	close	6261	0.10	113.731	112.788	114.788	-5.01	16149.23
12523	2021.11.08 01:26	sell	6262	0.10	113.505	114.505	112.505
12524	2021.11.08 04:00	close	6262	0.10	113.598	114.505	112.505	-8.19	16141.04
12525	2021.11.08 22:09	sell	6263	0.10	113.274	114.274	112.274
12526	2021.11.08 23:02	close	6263	0.10	113.211	114.274	112.274	5.56	16146.60
12527	2021.11.08 23:02	buy	6264	0.10	113.211	112.211	114.211
12528	2021.11.09 04:00	close	6264	0.10	113.130	112.211	114.211	-7.08	16139.52
12529	2021.11.10 01:06	sell	6265	0.10	112.927	113.927	111.927
12530	2021.11.10 04:00	close	6265	0.10	112.914	113.927	111.927	1.15	16140.67
12531	2021.11.11 00:52	buy	6266	0.10	113.882	112.882	114.882
12532	2021.11.11 02:06	close	6266	0.10	113.956	112.882	114.882	6.49	16147.16
12533	2021.11.11 02:06	sell	6267	0.10	113.953	114.953	112.953
12534	2021.11.11 04:00	close	6267	0.10	114.068	114.953	112.953	-10.08	16137.08
12535	2021.11.11 22:02	sell	6268	0.10	114.096	115.096	113.096
12536	2021.11.12 04:00	close	6268	0.10	114.284	115.096	113.096	-16.53	16120.55
12537	2021.11.12 22:58	buy	6269	0.10	113.868	112.868	114.868
12538	2021.11.15 04:00	close	6269	0.10	113.781	112.868	114.868	-7.57	16112.98
12539	2021.11.15 22:38	sell	6270	0.10	114.156	115.156	113.156
12540	2021.11.16 04:00	close	6270	0.10	114.293	115.156	113.156	-12.07	16100.91
12541	2021.11.16 22:35	sell	6271	0.10	114.767	115.767	113.767
12542	2021.11.17 02:29	close	6271	0.10	114.802	115.767	113.767	-3.13	16097.78
12543	2021.11.17 02:29	buy	6272	0.10	114.800	113.800	115.800
12544	2021.11.17 04:00	close	6272	0.10	114.798	113.800	115.800	-0.17	16097.61
12545	2021.11.17 22:03	sell	6273	0.10	114.156	115.156	113.156
12546	2021.11.17 23:49	close	6273	0.10	114.102	115.156	113.156	4.73	16102.34
12547	2021.11.17 23:49	buy	6274	0.10	114.100	113.100	115.100
12548	2021.11.18 01:15	close	6274	0.10	114.229	113.100	115.100	11.54	16113.88
12549	2021.11.18 01:15	sell	6275	0.10	114.228	115.228	113.228
12550	2021.11.18 02:45	close	6275	0.10	114.112	115.228	113.228	10.17	16124.05
12551	2021.11.18 02:45	buy	6276	0.10	114.111	113.111	115.111
12552	2021.11.18 04:00	close	6276	0.10	114.050	113.111	115.111	-5.35	16118.70
12553	2021.11.19 02:02	sell	6277	0.10	114.309	115.309	113.309
12554	2021.11.19 04:00	close	6277	0.10	114.323	115.309	113.309	-1.22	16117.48
12555	2021.11.19 22:03	sell	6278	0.10	113.974	114.974	112.974
12556	2021.11.22 00:01	close	6278	0.10	113.979	114.974	112.974	-0.52	16116.95
12557	2021.11.22 00:12	buy	6279	0.10	113.981	112.981	114.981
12558	2021.11.22 03:28	close	6279	0.10	114.171	112.981	114.981	16.64	16133.59
12559	2021.11.22 03:28	sell	6280	0.10	114.172	115.172	113.172
12560	2021.11.22 04:00	close	6280	0.10	114.166	115.172	113.172	0.53	16134.12
12561	2021.11.22 22:41	buy	6281	0.10	114.890	113.890	115.890
12562	2021.11.23 03:41	close	6281	0.10	114.803	113.890	115.890	-7.50	16126.63
12563	2021.11.23 03:41	sell	6282	0.10	114.803	115.803	113.803
12564	2021.11.23 04:00	close	6282	0.10	114.833	115.803	113.803	-2.61	16124.02
12565	2021.11.23 23:04	sell	6283	0.10	115.156	116.156	114.156
12566	2021.11.24 04:00	close	6283	0.10	115.159	116.156	114.156	-0.34	16123.67
12567	2021.11.25 01:15	sell	6284	0.10	115.442	116.442	114.442
12568	2021.11.25 02:57	close	6284	0.10	115.316	116.442	114.442	10.93	16134.60
12569	2021.11.25 02:57	buy	6285	0.10	115.315	114.315	116.315
12570	2021.11.25 04:00	close	6285	0.10	115.388	114.315	116.315	6.33	16140.93
12571	2021.11.25 23:59	buy	6286	0.10	115.373	114.373	116.373
12572	2021.11.26 04:00	close	6286	0.10	114.872	114.373	116.373	-43.53	16097.41
12573	2021.11.29 00:01	sell	6287	0.10	113.626	114.626	112.626
12574	2021.11.29 04:00	close	6287	0.10	113.673	114.626	112.626	-4.13	16093.28
12575	2021.11.29 22:07	buy	6288	0.10	113.684	112.684	114.684
12576	2021.11.30 00:59	close	6288	0.10	113.624	112.684	114.684	-5.20	16088.08
12577	2021.11.30 00:59	sell	6289	0.10	113.624	114.624	112.624
12578	2021.11.30 04:00	close	6289	0.10	113.724	114.624	112.624	-8.79	16079.29
12579	2021.11.30 23:37	sell	6290	0.10	113.161	114.161	112.161
12580	2021.12.01 04:00	close	6290	0.10	113.491	114.161	112.161	-29.16	16050.13
12581	2021.12.02 00:58	sell	6291	0.10	112.823	113.823	111.823
12582	2021.12.02 04:00	close	6291	0.10	113.062	113.823	111.823	-21.14	16028.99
12583	2021.12.03 00:07	buy	6292	0.10	113.187	112.187	114.187
12584	2021.12.03 04:00	close	6292	0.10	113.075	112.187	114.187	-9.90	16019.09
12585	2021.12.03 22:25	sell	6293	0.10	112.752	113.752	111.752
12586	2021.12.06 02:19	close	6293	0.10	112.871	113.752	111.752	-10.62	16008.46
12587	2021.12.06 02:19	buy	6294	0.10	112.870	111.870	113.870
12588	2021.12.06 04:00	close	6294	0.10	113.014	111.870	113.870	12.74	16021.20
12589	2021.12.07 22:42	buy	6295	0.10	113.539	112.539	114.539
12590	2021.12.08 04:00	close	6295	0.10	113.480	112.539	114.539	-5.12	16016.09
12591	2021.12.09 22:10	buy	6296	0.10	113.417	112.417	114.417
12592	2021.12.10 04:00	close	6296	0.10	113.394	112.417	114.417	-1.95	16014.14
12593	2021.12.10 23:30	buy	6297	0.10	113.415	112.415	114.415
12594	2021.12.13 02:56	close	6297	0.10	113.540	112.415	114.415	11.09	16025.24
12595	2021.12.13 02:56	sell	6298	0.10	113.539	114.539	112.539
12596	2021.12.13 04:00	close	6298	0.10	113.537	114.539	112.539	0.18	16025.42
12597	2021.12.13 22:00	sell	6299	0.10	113.526	114.526	112.526
12598	2021.12.14 04:00	close	6299	0.10	113.620	114.526	112.526	-8.35	16017.06
12599	2021.12.15 02:06	sell	6300	0.10	113.788	114.788	112.788
12600	2021.12.15 03:03	close	6300	0.10	113.727	114.788	112.788	5.36	16022.42
12601	2021.12.15 03:03	buy	6301	0.10	113.727	112.727	114.727
12602	2021.12.15 04:00	close	6301	0.10	113.729	112.727	114.727	0.18	16022.60
12603	2021.12.16 01:16	sell	6302	0.10	114.108	115.108	113.108
12604	2021.12.16 04:00	close	6302	0.10	114.104	115.108	113.108	0.35	16022.95
12605	2021.12.17 02:35	sell	6303	0.10	113.743	114.743	112.743
12606	2021.12.17 04:00	close	6303	0.10	113.681	114.743	112.743	5.45	16028.40
12607	2021.12.20 01:20	buy	6304	0.10	113.606	112.606	114.606
12608	2021.12.20 04:00	close	6304	0.10	113.523	112.606	114.606	-7.31	16021.09
12609	2021.12.20 22:02	sell	6305	0.10	113.707	114.707	112.707
12610	2021.12.21 04:00	close	6305	0.10	113.669	114.707	112.707	3.26	16024.35
12611	2021.12.22 01:12	buy	6306	0.10	114.039	113.039	115.039
12612	2021.12.22 02:31	close	6306	0.10	114.087	113.039	115.039	4.21	16028.56
12613	2021.12.22 02:31	sell	6307	0.10	114.089	115.089	113.089
12614	2021.12.22 04:00	close	6307	0.10	114.111	115.089	113.089	-1.93	16026.63
12615	2021.12.22 22:52	buy	6308	0.10	114.096	113.096	115.096
12616	2021.12.23 02:08	close	6308	0.10	114.162	113.096	115.096	6.03	16032.66
12617	2021.12.23 02:08	sell	6309	0.10	114.161	115.161	113.161
12618	2021.12.23 04:00	close	6309	0.10	114.123	115.161	113.161	3.33	16035.99
12619	2021.12.23 22:37	buy	6310	0.10	114.427	113.427	115.427
12620	2021.12.24 00:57	close	6310	0.10	114.430	113.427	115.427	0.34	16036.33
12621	2021.12.24 00:57	sell	6311	0.10	114.429	115.429	113.429
12622	2021.12.24 02:57	close	6311	0.10	114.443	115.429	113.429	-1.22	16035.11
12623	2021.12.24 02:57	buy	6312	0.10	114.442	113.442	115.442
12624	2021.12.24 04:00	close	6312	0.10	114.346	113.442	115.442	-8.40	16026.71
12625	2021.12.28 01:24	buy	6313	0.10	114.849	113.849	115.849
12626	2021.12.28 02:47	close	6313	0.10	114.919	113.849	115.849	6.09	16032.80
12627	2021.12.28 02:47	sell	6314	0.10	114.918	115.918	113.918
12628	2021.12.28 04:00	close	6314	0.10	114.882	115.918	113.918	3.13	16035.93
12629	2021.12.29 01:17	buy	6315	0.10	114.785	113.785	115.785
12630	2021.12.29 04:00	close	6315	0.10	114.796	113.785	115.785	0.96	16036.89
12631	2021.12.29 22:08	buy	6316	0.10	114.937	113.937	115.937
12632	2021.12.30 04:00	close	6316	0.10	115.030	113.937	115.937	8.33	16045.23
12633	2021.12.30 22:01	buy	6317	0.10	115.072	114.072	116.072
12634	2021.12.31 04:00	close	6317	0.10	115.059	114.072	116.072	-1.05	16044.18
12635	2021.12.31 22:47	buy	6318	0.10	115.060	114.060	116.060
12636	2022.01.03 02:31	close	6318	0.10	115.236	114.060	116.060	15.35	16059.53
12637	2022.01.03 02:31	sell	6319	0.10	115.236	116.236	114.236
12638	2022.01.03 04:00	close	6319	0.10	115.214	116.236	114.236	1.91	16061.44
12639	2022.01.03 22:01	sell	6320	0.10	115.324	116.324	114.324
12640	2022.01.04 01:03	close	6320	0.10	115.300	116.324	114.324	2.00	16063.44
12641	2022.01.04 01:03	buy	6321	0.10	115.299	114.299	116.299
12642	2022.01.04 03:41	close	6321	0.10	115.468	114.299	116.299	14.64	16078.08
12643	2022.01.04 03:41	sell	6322	0.10	115.466	116.466	114.466
12644	2022.01.04 04:00	close	6322	0.10	115.421	116.466	114.466	3.90	16081.98
12645	2022.01.05 01:09	sell	6323	0.10	116.190	117.190	115.190
12646	2022.01.05 03:33	close	6323	0.10	116.090	117.190	115.190	8.61	16090.59
12647	2022.01.05 03:33	buy	6324	0.10	116.092	115.092	117.092
12648	2022.01.05 04:00	close	6324	0.10	116.012	115.092	117.092	-6.90	16083.69
12649	2022.01.06 02:55	buy	6325	0.10	116.045	115.045	117.045
12650	2022.01.06 04:00	close	6325	0.10	115.925	115.045	117.045	-10.35	16073.34
12651	2022.01.06 22:01	sell	6326	0.10	115.941	116.941	114.941
12652	2022.01.07 04:00	close	6326	0.10	115.900	116.941	114.941	3.46	16076.80
12653	2022.01.10 01:08	sell	6327	0.10	115.652	116.652	114.652
12654	2022.01.10 03:02	close	6327	0.10	115.567	116.652	114.652	7.36	16084.16
12655	2022.01.10 03:02	buy	6328	0.10	115.565	114.565	116.565
12656	2022.01.10 04:00	close	6328	0.10	115.638	114.565	116.565	6.31	16090.47
12657	2022.01.11 01:47	sell	6329	0.10	115.285	116.285	114.285
12658	2022.01.11 02:24	close	6329	0.10	115.187	116.285	114.285	8.51	16098.98
12659	2022.01.11 02:24	buy	6330	0.10	115.186	114.186	116.186
12660	2022.01.11 04:00	close	6330	0.10	115.338	114.186	116.186	13.18	16112.16
12661	2022.01.11 22:34	buy	6331	0.10	115.313	114.313	116.313
12662	2022.01.12 00:42	close	6331	0.10	115.305	114.313	116.313	-0.61	16111.55
12663	2022.01.12 00:42	sell	6332	0.10	115.303	116.303	114.303
12664	2022.01.12 04:00	close	6332	0.10	115.295	116.303	114.303	0.69	16112.24
12665	2022.01.12 23:35	sell	6333	0.10	114.577	115.577	113.577
12666	2022.01.13 02:05	close	6333	0.10	114.605	115.577	113.577	-2.69	16109.55
12667	2022.01.13 02:05	buy	6334	0.10	114.602	113.602	115.602
12668	2022.01.13 04:00	close	6334	0.10	114.565	113.602	115.602	-3.23	16106.32
12669	2022.01.13 23:00	sell	6335	0.10	114.138	115.138	113.138
12670	2022.01.14 03:01	close	6335	0.10	113.929	115.138	113.138	18.26	16124.57
12671	2022.01.14 03:01	buy	6336	0.10	113.928	112.928	114.928
12672	2022.01.14 04:00	close	6336	0.10	113.839	112.928	114.928	-7.82	16116.75
12673	2022.01.14 22:46	sell	6337	0.10	114.185	115.185	113.185
12674	2022.01.17 00:01	close	6337	0.10	114.169	115.185	113.185	1.32	16118.07
12675	2022.01.17 00:01	buy	6338	0.10	114.167	113.167	115.167
12676	2022.01.17 03:30	close	6338	0.10	114.469	113.167	115.167	26.38	16144.45
12677	2022.01.17 03:30	sell	6339	0.10	114.468	115.468	113.468
12678	2022.01.17 04:00	close	6339	0.10	114.481	115.468	113.468	-1.14	16143.31
12679	2022.01.18 02:12	buy	6340	0.10	114.539	113.539	115.539
12680	2022.01.18 04:00	close	6340	0.10	114.472	113.539	115.539	-5.85	16137.46
12681	2022.01.19 02:08	sell	6341	0.10	114.625	115.625	113.625
12682	2022.01.19 04:00	close	6341	0.10	114.659	115.625	113.625	-2.97	16134.49
12683	2022.01.19 23:58	sell	6342	0.10	114.322	115.322	113.322
12684	2022.01.20 02:52	close	6342	0.10	114.301	115.322	113.322	1.59	16136.08
12685	2022.01.20 02:52	buy	6343	0.10	114.302	113.302	115.302
12686	2022.01.20 04:00	close	6343	0.10	114.200	113.302	115.302	-8.93	16127.15
12687	2022.01.21 00:02	buy	6344	0.10	114.123	113.123	115.123
12688	2022.01.21 04:00	close	6344	0.10	113.802	113.123	115.123	-28.21	16098.94
12689	2022.01.24 01:06	sell	6345	0.10	113.758	114.758	112.758
12690	2022.01.24 04:00	close	6345	0.10	113.894	114.758	112.758	-11.94	16087.00
12691	2022.01.24 22:35	sell	6346	0.10	113.909	114.909	112.909
12692	2022.01.25 02:06	close	6346	0.10	113.944	114.909	112.909	-3.15	16083.84
12693	2022.01.25 02:06	buy	6347	0.10	113.945	112.945	114.945
12694	2022.01.25 04:00	close	6347	0.10	113.841	112.945	114.945	-9.14	16074.70
12695	2022.01.27 01:10	sell	6348	0.10	114.722	115.722	113.722
12696	2022.01.27 03:18	close	6348	0.10	114.575	115.722	113.722	12.83	16087.53
12697	2022.01.27 03:18	buy	6349	0.10	114.574	113.574	115.574
12698	2022.01.27 04:00	close	6349	0.10	114.603	113.574	115.574	2.53	16090.06
12699	2022.01.27 22:02	sell	6350	0.10	115.303	116.303	114.303
12700	2022.01.28 04:00	close	6350	0.10	115.450	116.303	114.303	-12.81	16077.25
12701	2022.01.28 23:04	sell	6351	0.10	115.273	116.273	114.273
12702	2022.01.31 01:49	close	6351	0.10	115.258	116.273	114.273	1.22	16078.47
12703	2022.01.31 01:49	buy	6352	0.10	115.261	114.261	116.261
12704	2022.01.31 02:28	close	6352	0.10	115.382	114.261	116.261	10.49	16088.96
12705	2022.01.31 02:28	sell	6353	0.10	115.383	116.383	114.383
12706	2022.01.31 04:00	close	6353	0.10	115.443	116.383	114.383	-5.20	16083.76
12707	2022.02.01 00:52	sell	6354	0.10	115.142	116.142	114.142
12708	2022.02.01 03:35	close	6354	0.10	115.068	116.142	114.142	6.43	16090.19
12709	2022.02.01 03:35	buy	6355	0.10	115.069	114.069	116.069
12710	2022.02.01 04:00	close	6355	0.10	115.051	114.069	116.069	-1.56	16088.63
12711	2022.02.01 22:10	sell	6356	0.10	114.771	115.771	113.771
12712	2022.02.01 23:03	close	6356	0.10	114.682	115.771	113.771	7.76	16096.39
12713	2022.02.01 23:03	buy	6357	0.10	114.682	113.682	115.682
12714	2022.02.02 02:24	close	6357	0.10	114.775	113.682	115.682	8.18	16104.57
12715	2022.02.02 02:24	sell	6358	0.10	114.775	115.775	113.775
12716	2022.02.02 02:59	close	6358	0.10	114.672	115.775	113.775	8.98	16113.55
12717	2022.02.02 02:59	buy	6359	0.10	114.671	113.671	115.671
12718	2022.02.02 04:00	close	6359	0.10	114.699	113.671	115.671	2.44	16115.99
12719	2022.02.02 22:30	sell	6360	0.10	114.429	115.429	113.429
12720	2022.02.03 01:13	close	6360	0.10	114.402	115.429	113.429	2.11	16118.10
12721	2022.02.03 01:13	buy	6361	0.10	114.403	113.403	115.403
12722	2022.02.03 04:00	close	6361	0.10	114.378	113.403	115.403	-2.19	16115.91
12723	2022.02.04 02:10	sell	6362	0.10	115.021	116.021	114.021
12724	2022.02.04 03:41	close	6362	0.10	114.860	116.021	114.021	14.02	16129.93
12725	2022.02.04 03:41	buy	6363	0.10	114.860	113.860	115.860
12726	2022.02.04 04:00	close	6363	0.10	114.847	113.860	115.860	-1.13	16128.80
12727	2022.02.07 01:10	sell	6364	0.10	115.318	116.318	114.318
12728	2022.02.07 04:00	close	6364	0.10	115.298	116.318	114.318	1.73	16130.53
12729	2022.02.08 02:12	sell	6365	0.10	115.187	116.187	114.187
12730	2022.02.08 04:00	close	6365	0.10	115.298	116.187	114.187	-9.63	16120.90
12731	2022.02.09 22:22	sell	6366	0.10	115.548	116.548	114.548
12732	2022.02.10 03:12	close	6366	0.10	115.524	116.548	114.548	1.83	16122.73
12733	2022.02.10 03:12	buy	6367	0.10	115.521	114.521	116.521
12734	2022.02.10 04:00	close	6367	0.10	115.500	114.521	116.521	-1.82	16120.91
12735	2022.02.10 23:20	sell	6368	0.10	116.089	117.089	115.089
12736	2022.02.11 03:47	close	6368	0.10	116.001	117.089	115.089	7.51	16128.41
12737	2022.02.11 03:47	buy	6369	0.10	116.001	115.001	117.001
12738	2022.02.11 04:00	close	6369	0.10	115.983	115.001	117.001	-1.55	16126.86
12739	2022.02.11 23:55	sell	6370	0.10	115.430	116.430	114.430
12740	2022.02.14 02:36	close	6370	0.10	115.361	116.430	114.430	5.90	16132.76
12741	2022.02.14 02:36	buy	6371	0.10	115.360	114.360	116.360
12742	2022.02.14 03:14	close	6371	0.10	115.558	114.360	116.360	17.13	16149.89
12743	2022.02.14 03:14	sell	6372	0.10	115.558	116.558	114.558
12744	2022.02.14 04:00	close	6372	0.10	115.340	116.558	114.558	18.90	16168.79
12745	2022.02.15 01:03	buy	6373	0.10	115.529	114.529	116.529
12746	2022.02.15 04:00	close	6373	0.10	115.375	114.529	116.529	-13.35	16155.44
12747	2022.02.15 23:59	buy	6374	0.10	115.599	114.599	116.599
12748	2022.02.16 04:00	close	6374	0.10	115.670	114.599	116.599	6.22	16161.66
12749	2022.02.17 01:14	buy	6375	0.10	115.428	114.428	116.428
12750	2022.02.17 04:00	close	6375	0.10	115.467	114.428	116.428	3.38	16165.04
12751	2022.02.18 01:08	buy	6376	0.10	114.833	113.833	115.833
12752	2022.02.18 03:34	close	6376	0.10	115.177	113.833	115.833	29.87	16194.91
12753	2022.02.18 03:34	sell	6377	0.10	115.175	116.175	114.175
12754	2022.02.18 04:00	close	6377	0.10	115.144	116.175	114.175	2.69	16197.60
12755	2022.02.21 01:04	buy	6378	0.10	114.938	113.938	115.938
12756	2022.02.21 02:57	close	6378	0.10	115.056	113.938	115.938	10.26	16207.86
12757	2022.02.21 02:57	sell	6379	0.10	115.055	116.055	114.055
12758	2022.02.21 04:00	close	6379	0.10	115.017	116.055	114.055	3.30	16211.16
12759	2022.02.21 23:00	sell	6380	0.10	114.797	115.797	113.797
12760	2022.02.22 00:46	close	6380	0.10	114.683	115.797	113.797	9.86	16221.02
12761	2022.02.22 00:46	buy	6381	0.10	114.682	113.682	115.682
12762	2022.02.22 04:00	close	6381	0.10	114.716	113.682	115.682	2.96	16223.98
12763	2022.02.22 22:58	buy	6382	0.10	115.021	114.021	116.021
12764	2022.02.23 01:30	close	6382	0.10	115.090	114.021	116.021	6.08	16230.06
12765	2022.02.23 01:30	sell	6383	0.10	115.090	116.090	114.090
12766	2022.02.23 04:00	close	6383	0.10	115.043	116.090	114.090	4.09	16234.15
12767	2022.02.23 22:35	sell	6384	0.10	115.018	116.018	114.018
12768	2022.02.24 01:25	close	6384	0.10	114.910	116.018	114.018	9.15	16243.30
12769	2022.02.24 01:25	buy	6385	0.10	114.910	113.910	115.910
12770	2022.02.24 03:55	close	6385	0.10	115.098	113.910	115.910	16.33	16259.63
12771	2022.02.24 03:55	sell	6386	0.10	115.099	116.099	114.099
12772	2022.02.24 04:00	close	6386	0.10	115.083	116.099	114.099	1.39	16261.02
12773	2022.02.25 01:52	sell	6387	0.10	115.590	116.590	114.590
12774	2022.02.25 04:00	close	6387	0.10	115.442	116.590	114.590	12.82	16273.84
12775	2022.02.25 22:04	buy	6388	0.10	115.567	114.567	116.567
12776	2022.02.28 04:00	close	6388	0.10	115.515	114.567	116.567	-4.42	16269.42
12777	2022.03.01 01:07	sell	6389	0.10	115.067	116.067	114.067
12778	2022.03.01 04:00	close	6389	0.10	115.198	116.067	114.067	-11.37	16258.05
12779	2022.03.01 23:58	sell	6390	0.10	114.922	115.922	113.922
12780	2022.03.02 01:28	close	6390	0.10	114.811	115.922	113.922	9.59	16267.64
12781	2022.03.02 01:28	buy	6391	0.10	114.814	113.814	115.814
12782	2022.03.02 02:33	close	6391	0.10	114.891	113.814	115.814	6.70	16274.34
12783	2022.03.02 02:33	sell	6392	0.10	114.891	115.891	113.891
12784	2022.03.02 04:00	close	6392	0.10	115.006	115.891	113.891	-10.00	16264.34
12785	2022.03.02 22:10	buy	6393	0.10	115.507	114.507	116.507
12786	2022.03.03 02:57	close	6393	0.10	115.604	114.507	116.507	8.64	16272.98
12787	2022.03.03 02:57	sell	6394	0.10	115.604	116.604	114.604
12788	2022.03.03 04:00	close	6394	0.10	115.601	116.604	114.604	0.26	16273.24
12789	2022.03.03 22:06	buy	6395	0.10	115.396	114.396	116.396
12790	2022.03.04 01:10	close	6395	0.10	115.482	114.396	116.396	7.53	16280.78
12791	2022.03.04 01:10	sell	6396	0.10	115.483	116.483	114.483
12792	2022.03.04 02:13	close	6396	0.10	115.367	116.483	114.483	10.05	16290.83
12793	2022.03.04 02:13	buy	6397	0.10	115.369	114.369	116.369
12794	2022.03.04 03:52	close	6397	0.10	115.483	114.369	116.369	9.87	16300.70
12795	2022.03.04 03:52	sell	6398	0.10	115.483	116.483	114.483
12796	2022.03.04 04:00	close	6398	0.10	115.473	116.483	114.483	0.87	16301.57
12797	2022.03.04 22:14	sell	6399	0.10	114.853	115.853	113.853
12798	2022.03.07 03:38	close	6399	0.10	114.860	115.853	113.853	-0.69	16300.87
12799	2022.03.07 03:38	buy	6400	0.10	114.859	113.859	115.859
12800	2022.03.07 04:00	close	6400	0.10	114.901	113.859	115.859	3.66	16304.53
12801	2022.03.08 22:59	buy	6401	0.10	115.635	114.635	116.635
12802	2022.03.09 01:16	close	6401	0.10	115.721	114.635	116.635	7.51	16312.05
12803	2022.03.09 01:16	sell	6402	0.10	115.721	116.721	114.721
12804	2022.03.09 04:00	close	6402	0.10	115.891	116.721	114.721	-14.67	16297.38
12805	2022.03.09 22:09	buy	6403	0.10	115.807	114.807	116.807
12806	2022.03.10 01:20	close	6403	0.10	115.895	114.807	116.807	7.84	16305.22
12807	2022.03.10 01:20	sell	6404	0.10	115.895	116.895	114.895
12808	2022.03.10 04:00	close	6404	0.10	116.053	116.895	114.895	-13.61	16291.61
12809	2022.03.10 23:03	sell	6405	0.10	116.135	117.135	115.135
12810	2022.03.11 04:00	close	6405	0.10	116.294	117.135	115.135	-13.75	16277.85
12811	2022.03.14 01:21	sell	6406	0.10	117.388	118.388	116.388
12812	2022.03.14 04:00	close	6406	0.10	117.536	118.388	116.388	-12.59	16265.26
12813	2022.03.14 22:52	sell	6407	0.10	118.182	119.182	117.182
12814	2022.03.15 03:17	close	6407	0.10	118.177	119.182	117.182	0.34	16265.60
12815	2022.03.15 03:17	buy	6408	0.10	118.177	117.177	119.177
12816	2022.03.15 04:00	close	6408	0.10	118.201	117.177	119.177	2.03	16267.63
12817	2022.03.16 01:34	sell	6409	0.10	118.346	119.346	117.346
12818	2022.03.16 04:00	close	6409	0.10	118.424	119.346	117.346	-6.59	16261.04
12819	2022.03.17 01:24	sell	6410	0.10	118.983	119.983	117.983
12820	2022.03.17 04:00	close	6410	0.10	118.890	119.983	117.983	7.82	16268.86
12821	2022.03.17 22:38	sell	6411	0.10	118.641	119.641	117.641
12822	2022.03.17 23:46	close	6411	0.10	118.572	119.641	117.641	5.82	16274.68
12823	2022.03.17 23:46	buy	6412	0.10	118.573	117.573	119.573
12824	2022.03.18 04:00	close	6412	0.10	118.692	117.573	119.573	10.11	16284.79
12825	2022.03.18 22:03	buy	6413	0.10	119.122	118.122	120.122
12826	2022.03.21 04:00	close	6413	0.10	119.180	118.122	120.122	4.95	16289.75
12827	2022.03.21 22:01	sell	6414	0.10	119.465	120.465	118.465
12828	2022.03.22 04:00	close	6414	0.10	119.949	120.465	118.465	-40.43	16249.31
12829	2022.03.22 23:30	sell	6415	0.10	120.829	121.829	119.829
12830	2022.03.23 03:59	close	6415	0.10	121.129	121.829	119.829	-24.85	16224.46
12831	2022.03.23 03:59	buy	6416	0.10	121.130	120.130	122.130
12832	2022.03.23 04:00	close	6416	0.10	121.115	120.130	122.130	-1.24	16223.22
12833	2022.03.23 22:07	sell	6417	0.10	121.144	122.144	120.144
12834	2022.03.24 01:13	close	6417	0.10	121.054	122.144	120.144	7.18	16230.40
12835	2022.03.24 01:13	buy	6418	0.10	121.055	120.055	122.055
12836	2022.03.24 04:00	close	6418	0.10	120.978	120.055	122.055	-6.36	16224.04
12837	2022.03.24 23:41	sell	6419	0.10	122.387	123.387	121.387
12838	2022.03.25 03:16	close	6419	0.10	122.056	123.387	121.387	27.04	16251.07
12839	2022.03.25 03:16	buy	6420	0.10	122.051	121.051	123.051
12840	2022.03.25 04:00	close	6420	0.10	122.053	121.051	123.051	0.16	16251.23
12841	2022.03.25 23:26	sell	6421	0.10	122.197	123.197	121.197
12842	2022.03.28 04:00	close	6421	0.10	122.234	123.197	121.197	-3.11	16248.12
12843	2022.03.28 22:42	sell	6422	0.10	123.860	124.860	122.860
12844	2022.03.29 03:21	close	6422	0.10	123.374	124.860	122.860	39.31	16287.43
12845	2022.03.29 03:21	buy	6423	0.10	123.373	122.373	124.373
12846	2022.03.29 03:56	close	6423	0.10	124.129	122.373	124.373	60.90	16348.33
12847	2022.03.29 03:56	sell	6424	0.10	124.128	125.128	123.128
12848	2022.03.29 04:00	close	6424	0.10	124.141	125.128	123.128	-1.05	16347.28
12849	2022.03.30 02:38	sell	6425	0.10	123.106	124.106	122.106
12850	2022.03.30 03:18	close	6425	0.10	122.704	124.106	122.106	32.76	16380.04
12851	2022.03.30 03:18	buy	6426	0.10	122.705	121.705	123.705
12852	2022.03.30 04:00	close	6426	0.10	122.486	121.705	123.705	-17.88	16362.16
12853	2022.03.31 00:57	sell	6427	0.10	121.864	122.864	120.864
12854	2022.03.31 04:00	close	6427	0.10	122.295	122.864	120.864	-35.24	16326.92
12855	2022.04.01 01:06	sell	6428	0.10	121.786	122.786	120.786
12856	2022.04.01 04:00	close	6428	0.10	122.122	122.786	120.786	-27.51	16299.41
12857	2022.04.01 22:21	buy	6429	0.10	122.490	121.490	123.490
12858	2022.04.01 23:47	close	6429	0.10	122.541	121.490	123.490	4.16	16303.57
12859	2022.04.01 23:47	sell	6430	0.10	122.540	123.540	121.540
12860	2022.04.04 03:07	close	6430	0.10	122.483	123.540	121.540	4.57	16308.13
12861	2022.04.04 03:07	buy	6431	0.10	122.478	121.478	123.478
12862	2022.04.04 04:00	close	6431	0.10	122.404	121.478	123.478	-6.05	16302.08
12863	2022.04.05 03:48	buy	6432	0.10	122.491	121.491	123.491
12864	2022.04.05 04:00	close	6432	0.10	122.561	121.491	123.491	5.71	16307.79
12865	2022.04.06 03:55	sell	6433	0.10	123.870	124.870	122.870
12866	2022.04.06 04:00	close	6433	0.10	123.836	124.870	122.870	2.75	16310.54
12867	2022.04.07 01:20	sell	6434	0.10	123.897	124.897	122.897
12868	2022.04.07 02:47	close	6434	0.10	123.801	124.897	122.897	7.75	16318.29
12869	2022.04.07 02:47	buy	6435	0.10	123.798	122.798	124.798
12870	2022.04.07 04:00	close	6435	0.10	123.600	122.798	124.798	-16.02	16302.27
12871	2022.04.08 01:44	sell	6436	0.10	124.106	125.106	123.106
12872	2022.04.08 03:35	close	6436	0.10	123.820	125.106	123.106	23.10	16325.37
12873	2022.04.08 03:35	buy	6437	0.10	123.819	122.819	124.819
12874	2022.04.08 04:00	close	6437	0.10	123.795	122.819	124.819	-1.94	16323.43
12875	2022.04.08 23:32	buy	6438	0.10	124.299	123.299	125.299
12876	2022.04.11 01:11	close	6438	0.10	124.346	123.299	125.299	3.86	16327.30
12877	2022.04.11 01:11	sell	6439	0.10	124.346	125.346	123.346
12878	2022.04.11 04:00	close	6439	0.10	124.595	125.346	123.346	-19.98	16307.32
12879	2022.04.12 03:10	buy	6440	0.10	125.322	124.322	126.322
12880	2022.04.12 04:00	close	6440	0.10	125.468	124.322	126.322	11.64	16318.96
12881	2022.04.12 23:41	sell	6441	0.10	125.373	126.373	124.373
12882	2022.04.13 04:00	close	6441	0.10	125.597	126.373	124.373	-17.91	16301.04
12883	2022.04.14 01:19	buy	6442	0.10	125.600	124.600	126.600
12884	2022.04.14 04:00	close	6442	0.10	125.506	124.600	126.600	-7.49	16293.55
12885	2022.04.14 23:50	buy	6443	0.10	125.879	124.879	126.879
12886	2022.04.15 01:02	close	6443	0.10	125.914	124.879	126.879	2.86	16296.42
12887	2022.04.15 01:02	sell	6444	0.10	125.912	126.912	124.912
12888	2022.04.15 04:00	close	6444	0.10	126.312	126.912	124.912	-31.67	16264.75
12889	2022.04.15 23:36	sell	6445	0.10	126.459	127.459	125.459
12890	2022.04.18 04:00	close	6445	0.10	126.568	127.459	125.459	-8.69	16256.05
12891	2022.04.19 01:04	sell	6446	0.10	127.096	128.096	126.096
12892	2022.04.19 04:00	close	6446	0.10	127.316	128.096	126.096	-17.28	16238.77
12893	2022.04.19 22:31	sell	6447	0.10	128.920	129.920	127.920
12894	2022.04.20 04:00	close	6447	0.10	129.297	129.920	127.920	-29.24	16209.53
12895	2022.04.21 01:04	sell	6448	0.10	128.005	129.005	127.005
12896	2022.04.21 04:00	close	6448	0.10	128.161	129.005	127.005	-12.17	16197.36
12897	2022.04.21 23:58	sell	6449	0.10	128.368	129.368	127.368
12898	2022.04.22 01:57	close	6449	0.10	128.338	129.368	127.368	2.26	16199.61
12899	2022.04.22 01:57	buy	6450	0.10	128.340	127.340	129.340
12900	2022.04.22 04:00	close	6450	0.10	128.620	127.340	129.340	21.77	16221.38
12901	2022.04.25 01:04	sell	6451	0.10	128.710	129.710	127.710
12902	2022.04.25 04:00	close	6451	0.10	128.762	129.710	127.710	-4.04	16217.34
12903	2022.04.25 23:56	sell	6452	0.10	128.125	129.125	127.125
12904	2022.04.26 01:38	close	6452	0.10	127.986	129.125	127.125	10.78	16228.12
12905	2022.04.26 01:38	buy	6453	0.10	127.985	126.985	128.985
12906	2022.04.26 04:00	close	6453	0.10	127.595	126.985	128.985	-30.57	16197.55
12907	2022.04.26 22:13	sell	6454	0.10	127.669	128.669	126.669
12908	2022.04.26 23:12	close	6454	0.10	127.321	128.669	126.669	27.33	16224.88
12909	2022.04.26 23:12	buy	6455	0.10	127.321	126.321	128.321
12910	2022.04.27 03:19	close	6455	0.10	127.412	126.321	128.321	7.22	16232.10
12911	2022.04.27 03:19	sell	6456	0.10	127.419	128.419	126.419
12912	2022.04.27 04:00	close	6456	0.10	127.551	128.419	126.419	-10.35	16221.75
12913	2022.04.27 23:51	sell	6457	0.10	128.437	129.437	127.437
12914	2022.04.28 04:00	close	6457	0.10	128.825	129.437	127.437	-30.37	16191.38
12915	2022.04.28 23:28	buy	6458	0.10	130.805	129.805	131.805
12916	2022.04.29 01:18	close	6458	0.10	130.936	129.805	131.805	10.08	16201.47
12917	2022.04.29 01:18	sell	6459	0.10	130.931	131.931	129.931
12918	2022.04.29 04:00	close	6459	0.10	130.579	131.931	129.931	26.96	16228.43
12919	2022.04.29 22:21	sell	6460	0.10	129.595	130.595	128.595
12920	2022.05.02 00:01	close	6460	0.10	129.791	130.595	128.595	-15.18	16213.24
12921	2022.05.02 00:01	buy	6461	0.10	129.791	128.791	130.791
12922	2022.05.02 01:09	close	6461	0.10	130.070	128.791	130.791	21.45	16234.69
12923	2022.05.02 01:09	sell	6462	0.10	130.063	131.063	129.063
12924	2022.05.02 03:16	close	6462	0.10	129.702	131.063	129.063	27.83	16262.52
12925	2022.05.02 03:16	buy	6463	0.10	129.701	128.701	130.701
12926	2022.05.02 04:00	close	6463	0.10	130.060	128.701	130.701	27.60	16290.12
12927	2022.05.03 01:00	sell	6464	0.10	130.199	131.199	129.199
12928	2022.05.03 03:02	close	6464	0.10	130.069	131.199	129.199	9.99	16300.11
12929	2022.05.03 03:02	buy	6465	0.10	130.071	129.071	131.071
12930	2022.05.03 04:00	close	6465	0.10	129.910	129.071	131.071	-12.39	16287.72
12931	2022.05.04 00:03	buy	6466	0.10	130.140	129.140	131.140
12932	2022.05.04 04:00	close	6466	0.10	130.141	129.140	131.140	0.08	16287.80
12933	2022.05.04 22:00	buy	6467	0.10	128.786	127.786	129.786
12934	2022.05.05 01:15	close	6467	0.10	129.328	127.786	129.786	42.16	16329.96
12935	2022.05.05 01:15	sell	6468	0.10	129.326	130.326	128.326
12936	2022.05.05 04:00	close	6468	0.10	129.106	130.326	128.326	17.04	16347.00
12937	2022.05.05 22:03	buy	6469	0.10	130.316	129.316	131.316
12938	2022.05.06 04:00	close	6469	0.10	130.483	129.316	131.316	12.88	16359.89
12939	2022.05.09 01:06	sell	6470	0.10	130.670	131.670	129.670
12940	2022.05.09 04:00	close	6470	0.10	130.852	131.670	129.670	-13.91	16345.98
12941	2022.05.09 23:49	sell	6471	0.10	130.306	131.306	129.306
12942	2022.05.10 02:16	close	6471	0.10	130.320	131.306	129.306	-1.15	16344.82
12943	2022.05.10 02:16	buy	6472	0.10	130.322	129.322	131.322
12944	2022.05.10 04:00	close	6472	0.10	130.038	129.322	131.322	-21.84	16322.98
12945	2022.05.11 01:05	buy	6473	0.10	130.378	129.378	131.378
12946	2022.05.11 04:00	close	6473	0.10	130.342	129.378	131.378	-2.76	16320.22
12947	2022.05.11 23:14	sell	6474	0.10	130.047	131.047	129.047
12948	2022.05.12 00:05	close	6474	0.10	129.967	131.047	129.047	5.91	16326.13
12949	2022.05.12 00:05	buy	6475	0.10	129.967	128.967	130.967
12950	2022.05.12 01:11	close	6475	0.10	130.032	128.967	130.967	5.00	16331.13
12951	2022.05.12 01:11	sell	6476	0.10	130.032	131.032	129.032
12952	2022.05.12 04:00	close	6476	0.10	129.744	131.032	129.032	22.20	16353.33
12953	2022.05.13 01:09	sell	6477	0.10	128.516	129.516	127.516
12954	2022.05.13 04:00	close	6477	0.10	128.826	129.516	127.516	-24.06	16329.27
12955	2022.05.13 23:55	buy	6478	0.10	129.271	128.271	130.271
12956	2022.05.16 03:55	close	6478	0.10	129.565	128.271	130.271	22.77	16352.05
12957	2022.05.16 03:55	sell	6479	0.10	129.563	130.563	128.563
12958	2022.05.16 04:00	close	6479	0.10	129.490	130.563	128.563	5.64	16357.69
12959	2022.05.17 00:47	buy	6480	0.10	129.090	128.090	130.090
12960	2022.05.17 03:21	close	6480	0.10	129.092	128.090	130.090	0.15	16357.84
12961	2022.05.17 03:21	sell	6481	0.10	129.093	130.093	128.093
12962	2022.05.17 04:00	close	6481	0.10	129.207	130.093	128.093	-8.82	16349.02
12963	2022.05.17 23:53	buy	6482	0.10	129.349	128.349	130.349
12964	2022.05.18 01:11	close	6482	0.10	129.422	128.349	130.349	5.72	16354.74
12965	2022.05.18 01:11	sell	6483	0.10	129.422	130.422	128.422
12966	2022.05.18 03:08	close	6483	0.10	129.342	130.422	128.422	6.19	16360.93
12967	2022.05.18 03:08	buy	6484	0.10	129.341	128.341	130.341
12968	2022.05.18 04:00	close	6484	0.10	129.247	128.341	130.341	-7.27	16353.66
12969	2022.05.19 01:03	sell	6485	0.10	128.338	129.338	127.338
12970	2022.05.19 02:43	close	6485	0.10	128.110	129.338	127.338	17.80	16371.46
12971	2022.05.19 02:43	buy	6486	0.10	128.110	127.110	129.110
12972	2022.05.19 04:00	close	6486	0.10	128.368	127.110	129.110	20.10	16391.56
12973	2022.05.19 23:29	sell	6487	0.10	127.799	128.799	126.799
12974	2022.05.20 01:16	close	6487	0.10	127.718	128.799	126.799	6.26	16397.82
12975	2022.05.20 01:16	buy	6488	0.10	127.715	126.715	128.715
12976	2022.05.20 02:39	close	6488	0.10	127.879	126.715	128.715	12.82	16410.64
12977	2022.05.20 02:39	sell	6489	0.10	127.879	128.879	126.879
12978	2022.05.20 04:00	close	6489	0.10	127.777	128.879	126.879	7.98	16418.62
12979	2022.05.20 22:18	buy	6490	0.10	127.726	126.726	128.726
12980	2022.05.23 01:03	close	6490	0.10	128.002	126.726	128.726	21.64	16440.26
12981	2022.05.23 01:03	sell	6491	0.10	128.002	129.002	127.002
12982	2022.05.23 04:00	close	6491	0.10	127.717	129.002	127.002	22.31	16462.57
12983	2022.05.23 22:41	buy	6492	0.10	127.851	126.851	128.851
12984	2022.05.24 04:00	close	6492	0.10	127.806	126.851	128.851	-3.44	16459.13
12985	2022.05.25 01:03	sell	6493	0.10	126.878	127.878	125.878
12986	2022.05.25 04:00	close	6493	0.10	126.902	127.878	125.878	-1.89	16457.24
12987	2022.05.26 02:44	buy	6494	0.10	127.158	126.158	128.158
12988	2022.05.26 03:05	close	6494	0.10	127.266	126.158	128.158	8.49	16465.73
12989	2022.05.26 03:05	sell	6495	0.10	127.267	128.267	126.267
12990	2022.05.26 04:00	close	6495	0.10	127.456	128.267	126.267	-14.83	16450.90
12991	2022.05.26 22:02	buy	6496	0.10	127.177	126.177	128.177
12992	2022.05.27 01:20	close	6496	0.10	127.153	126.177	128.177	-1.81	16449.10
12993	2022.05.27 01:20	sell	6497	0.10	127.148	128.148	126.148
12994	2022.05.27 01:47	close	6497	0.10	127.059	128.148	126.148	7.00	16456.10
12995	2022.05.27 01:47	buy	6498	0.10	127.061	126.061	128.061
12996	2022.05.27 04:00	close	6498	0.10	126.999	126.061	128.061	-4.88	16451.22
12997	2022.05.27 22:10	buy	6499	0.10	127.058	126.058	128.058
12998	2022.05.27 23:01	close	6499	0.10	127.119	126.058	128.058	4.80	16456.02
12999	2022.05.27 23:01	sell	6500	0.10	127.118	128.118	126.118
13000	2022.05.30 03:54	close	6500	0.10	127.077	128.118	126.118	3.15	16459.16
13001	2022.05.30 03:54	buy	6501	0.10	127.077	126.077	128.077
13002	2022.05.30 04:00	close	6501	0.10	127.054	126.077	128.077	-1.81	16457.35
13003	2022.05.30 22:55	sell	6502	0.10	127.555	128.555	126.555
13004	2022.05.31 01:36	close	6502	0.10	127.563	128.555	126.555	-0.71	16456.64
13005	2022.05.31 01:36	buy	6503	0.10	127.570	126.570	128.570
13006	2022.05.31 02:03	close	6503	0.10	127.663	126.570	128.570	7.28	16463.92
13007	2022.05.31 02:03	sell	6504	0.10	127.666	128.666	126.666
13008	2022.05.31 04:00	close	6504	0.10	128.200	128.666	126.666	-41.65	16422.27
13009	2022.05.31 22:27	sell	6505	0.10	128.698	129.698	127.698
13010	2022.06.01 02:35	close	6505	0.10	128.658	129.698	127.698	3.03	16425.30
13011	2022.06.01 02:35	buy	6506	0.10	128.658	127.658	129.658
13012	2022.06.01 03:03	close	6506	0.10	128.809	127.658	129.658	11.72	16437.02
13013	2022.06.01 03:03	sell	6507	0.10	128.811	129.811	127.811
13014	2022.06.01 04:00	close	6507	0.10	128.923	129.811	127.811	-8.69	16428.33
13015	2022.06.02 01:13	sell	6508	0.10	130.187	131.187	129.187
13016	2022.06.02 04:00	close	6508	0.10	130.044	131.187	129.187	11.00	16439.33
13017	2022.06.03 02:26	sell	6509	0.10	129.928	130.928	128.928
13018	2022.06.03 04:00	close	6509	0.10	129.760	130.928	128.928	12.95	16452.28
13019	2022.06.06 01:02	sell	6510	0.10	130.948	131.948	129.948
13020	2022.06.06 02:53	close	6510	0.10	130.757	131.948	129.948	14.61	16466.89
13021	2022.06.06 02:53	buy	6511	0.10	130.758	129.758	131.758
13022	2022.06.06 04:00	close	6511	0.10	130.827	129.758	131.758	5.27	16472.16
13023	2022.06.07 01:04	sell	6512	0.10	131.943	132.943	130.943
13024	2022.06.07 04:00	close	6512	0.10	132.229	132.943	130.943	-21.63	16450.53
13025	2022.06.08 01:22	sell	6513	0.10	132.669	133.669	131.669
13026	2022.06.08 04:00	close	6513	0.10	133.077	133.669	131.669	-30.66	16419.87
13027	2022.06.08 22:43	sell	6514	0.10	134.229	135.229	133.229
13028	2022.06.09 04:00	close	6514	0.10	134.281	135.229	133.229	-4.12	16415.74
13029	2022.06.09 23:03	sell	6515	0.10	134.433	135.433	133.433
13030	2022.06.10 00:01	close	6515	0.10	134.380	135.433	133.433	3.86	16419.60
13031	2022.06.10 00:02	buy	6516	0.10	134.381	133.381	135.381
13032	2022.06.10 04:00	close	6516	0.10	134.004	133.381	135.381	-28.13	16391.47
13033	2022.06.13 01:03	sell	6517	0.10	134.696	135.696	133.696
13034	2022.06.13 04:00	close	6517	0.10	134.967	135.696	133.696	-20.08	16371.39
13035	2022.06.13 22:17	sell	6518	0.10	134.423	135.423	133.423
13036	2022.06.14 01:35	close	6518	0.10	134.323	135.423	133.423	7.36	16378.75
13037	2022.06.14 01:35	buy	6519	0.10	134.324	133.324	135.324
13038	2022.06.14 04:00	close	6519	0.10	134.151	133.324	135.324	-12.90	16365.85
13039	2022.06.14 22:02	sell	6520	0.10	135.284	136.284	134.284
13040	2022.06.15 03:10	close	6520	0.10	135.067	136.284	134.284	15.99	16381.83
13041	2022.06.15 03:10	buy	6521	0.10	135.070	134.070	136.070
13042	2022.06.15 04:00	close	6521	0.10	135.020	134.070	136.070	-3.70	16378.13
13043	2022.06.16 01:06	sell	6522	0.10	133.922	134.922	132.922
13044	2022.06.16 04:00	close	6522	0.10	134.251	134.922	132.922	-24.51	16353.62
13045	2022.06.16 23:15	sell	6523	0.10	132.186	133.186	131.186
13046	2022.06.17 02:54	close	6523	0.10	132.408	133.186	131.186	-16.85	16336.77
13047	2022.06.17 02:54	buy	6524	0.10	132.408	131.408	133.408
13048	2022.06.17 04:00	close	6524	0.10	133.219	131.408	133.408	60.88	16397.65
13049	2022.06.20 02:23	sell	6525	0.10	135.306	136.306	134.306
13050	2022.06.20 04:00	close	6525	0.10	135.188	136.306	134.306	8.73	16406.38
13051	2022.06.20 22:41	buy	6526	0.10	135.090	134.090	136.090
13052	2022.06.21 01:03	close	6526	0.10	135.158	134.090	136.090	5.11	16411.49
13053	2022.06.21 01:03	sell	6527	0.10	135.159	136.159	134.159
13054	2022.06.21 04:00	close	6527	0.10	135.106	136.159	134.159	3.92	16415.41
13055	2022.06.21 22:49	sell	6528	0.10	136.604	137.604	135.604
13056	2022.06.22 01:35	close	6528	0.10	136.495	137.604	135.604	7.91	16423.32
13057	2022.06.22 01:35	buy	6529	0.10	136.493	135.493	137.493
13058	2022.06.22 04:00	close	6529	0.10	136.416	135.493	137.493	-5.64	16417.68
13059	2022.06.23 02:19	buy	6530	0.10	136.032	135.032	137.032
13060	2022.06.23 04:00	close	6530	0.10	136.072	135.032	137.032	2.94	16420.62
13061	2022.06.24 03:21	sell	6531	0.10	135.058	136.058	134.058
13062	2022.06.24 04:00	close	6531	0.10	135.120	136.058	134.058	-4.59	16416.03
13063	2022.06.27 01:55	buy	6532	0.10	135.065	134.065	136.065
13064	2022.06.27 04:00	close	6532	0.10	134.630	134.065	136.065	-32.31	16383.72
13065	2022.06.28 01:04	buy	6533	0.10	135.408	134.408	136.408
13066	2022.06.28 03:05	close	6533	0.10	135.545	134.408	136.408	10.11	16393.83
13067	2022.06.28 03:05	sell	6534	0.10	135.548	136.548	134.548
13068	2022.06.28 04:00	close	6534	0.10	135.452	136.548	134.548	7.09	16400.92
13069	2022.06.29 00:09	buy	6535	0.10	136.100	135.100	137.100
13070	2022.06.29 01:41	close	6535	0.10	136.203	135.100	137.100	7.56	16408.48
13071	2022.06.29 01:41	sell	6536	0.10	136.204	137.204	135.204
13072	2022.06.29 02:14	close	6536	0.10	136.055	137.204	135.204	10.95	16419.43
13073	2022.06.29 02:14	buy	6537	0.10	136.056	135.056	137.056
13074	2022.06.29 04:00	close	6537	0.10	135.999	135.056	137.056	-4.19	16415.24
13075	2022.06.29 22:58	sell	6538	0.10	136.604	137.604	135.604
13076	2022.06.30 04:00	close	6538	0.10	136.598	137.604	135.604	0.19	16415.43
13077	2022.07.01 02:08	sell	6539	0.10	135.799	136.799	134.799
13078	2022.07.01 04:00	close	6539	0.10	135.964	136.799	134.799	-12.14	16403.29
13079	2022.07.01 22:50	sell	6540	0.10	135.307	136.307	134.307
13080	2022.07.04 01:23	close	6540	0.10	135.160	136.307	134.307	10.80	16414.08
13081	2022.07.04 01:23	buy	6541	0.10	135.159	134.159	136.159
13082	2022.07.04 04:00	close	6541	0.10	134.915	134.159	136.159	-18.09	16395.99
13083	2022.07.04 22:40	sell	6542	0.10	135.723	136.723	134.723
13084	2022.07.05 04:00	close	6542	0.10	136.055	136.723	134.723	-24.48	16371.51
13085	2022.07.05 23:17	sell	6543	0.10	135.873	136.873	134.873
13086	2022.07.06 01:13	close	6543	0.10	135.805	136.873	134.873	4.93	16376.43
13087	2022.07.06 01:13	buy	6544	0.10	135.806	134.806	136.806
13088	2022.07.06 03:13	close	6544	0.10	135.673	134.806	136.806	-9.80	16366.63
13089	2022.07.06 03:13	sell	6545	0.10	135.665	136.665	134.665
13090	2022.07.06 04:00	close	6545	0.10	135.661	136.665	134.665	0.29	16366.92
13091	2022.07.07 01:03	buy	6546	0.10	135.890	134.890	136.890
13092	2022.07.07 02:07	close	6546	0.10	136.041	134.890	136.890	11.10	16378.02
13093	2022.07.07 02:07	sell	6547	0.10	136.025	137.025	135.025
13094	2022.07.07 04:00	close	6547	0.10	135.771	137.025	135.025	18.71	16396.73
13095	2022.07.07 22:32	buy	6548	0.10	136.000	135.000	137.000
13096	2022.07.08 03:43	close	6548	0.10	136.112	135.000	137.000	8.31	16405.05
13097	2022.07.08 03:43	sell	6549	0.10	136.116	137.116	135.116
13098	2022.07.08 04:00	close	6549	0.10	135.961	137.116	135.116	11.40	16416.45
13099	2022.07.08 22:19	buy	6550	0.10	136.119	135.119	137.119
13100	2022.07.11 02:26	close	6550	0.10	136.285	135.119	137.119	12.26	16428.71
13101	2022.07.11 02:26	sell	6551	0.10	136.284	137.284	135.284
13102	2022.07.11 04:00	close	6551	0.10	136.464	137.284	135.284	-13.19	16415.52
13103	2022.07.11 22:11	buy	6552	0.10	137.266	136.266	138.266
13104	2022.07.11 22:25	close	6552	0.10	137.369	136.266	138.266	7.50	16423.02
13105	2022.07.11 22:25	sell	6553	0.10	137.368	138.368	136.368
13106	2022.07.12 01:05	close	6553	0.10	137.378	138.368	136.368	-0.81	16422.21
13107	2022.07.12 01:05	buy	6554	0.10	137.377	136.377	138.377
13108	2022.07.12 04:00	close	6554	0.10	137.224	136.377	138.377	-11.15	16411.06
13109	2022.07.13 01:40	sell	6555	0.10	136.854	137.854	135.854
13110	2022.07.13 02:20	close	6555	0.10	136.802	137.854	135.854	3.80	16414.86
13111	2022.07.13 02:20	buy	6556	0.10	136.802	135.802	137.802
13112	2022.07.13 04:00	close	6556	0.10	136.927	135.802	137.802	9.13	16423.99
13113	2022.07.13 23:50	sell	6557	0.10	137.397	138.397	136.397
13114	2022.07.14 04:00	close	6557	0.10	137.924	138.397	136.397	-38.46	16385.53
13115	2022.07.15 00:29	sell	6558	0.10	138.958	139.958	137.958
13116	2022.07.15 03:35	close	6558	0.10	138.872	139.958	137.958	6.19	16391.72
13117	2022.07.15 03:35	buy	6559	0.10	138.872	137.872	139.872
13118	2022.07.15 04:00	close	6559	0.10	138.858	137.872	139.872	-1.01	16390.71
13119	2022.07.18 03:01	buy	6560	0.10	138.308	137.308	139.308
13120	2022.07.18 04:00	close	6560	0.10	138.176	137.308	139.308	-9.55	16381.16
13121	2022.07.18 23:04	sell	6561	0.10	138.132	139.132	137.132
13122	2022.07.19 04:00	close	6561	0.10	138.245	139.132	137.132	-8.25	16372.90
13123	2022.07.20 02:08	sell	6562	0.10	138.202	139.202	137.202
13124	2022.07.20 03:52	close	6562	0.10	138.123	139.202	137.202	5.72	16378.62
13125	2022.07.20 03:52	buy	6563	0.10	138.121	137.121	139.121
13126	2022.07.20 04:00	close	6563	0.10	138.149	137.121	139.121	2.03	16380.65
13127	2022.07.21 00:06	buy	6564	0.10	138.254	137.254	139.254
13128	2022.07.21 01:45	close	6564	0.10	138.281	137.254	139.254	1.95	16382.60
13129	2022.07.21 01:45	sell	6565	0.10	138.279	139.279	137.279
13130	2022.07.21 04:00	close	6565	0.10	138.470	139.279	137.279	-13.79	16368.81
13131	2022.07.21 22:22	buy	6566	0.10	137.530	136.530	138.530
13132	2022.07.22 01:11	close	6566	0.10	137.443	136.530	138.530	-6.25	16362.57
13133	2022.07.22 01:11	sell	6567	0.10	137.440	138.440	136.440
13134	2022.07.22 02:07	close	6567	0.10	137.349	138.440	136.440	6.63	16369.20
13135	2022.07.22 02:07	buy	6568	0.10	137.350	136.350	138.350
13136	2022.07.22 04:00	close	6568	0.10	137.360	136.350	138.350	0.73	16369.93
13137	2022.07.26 01:13	buy	6569	0.10	136.619	135.619	137.619
13138	2022.07.26 04:00	close	6569	0.10	136.417	135.619	137.619	-14.81	16355.12
13139	2022.07.26 22:04	sell	6570	0.10	136.720	137.720	135.720
13140	2022.07.27 01:14	close	6570	0.10	136.853	137.720	135.720	-9.80	16345.31
13141	2022.07.27 01:14	buy	6571	0.10	136.853	135.853	137.853
13142	2022.07.27 02:37	close	6571	0.10	136.939	135.853	137.853	6.28	16351.59
13143	2022.07.27 02:37	sell	6572	0.10	136.943	137.943	135.943
13144	2022.07.27 04:00	close	6572	0.10	137.073	137.943	135.943	-9.48	16342.11
13145	2022.07.28 02:02	buy	6573	0.10	136.427	135.427	137.427
13146	2022.07.28 04:00	close	6573	0.10	136.156	135.427	137.427	-19.90	16322.21
13147	2022.07.28 22:03	buy	6574	0.10	134.324	133.324	135.324
13148	2022.07.29 00:52	close	6574	0.10	134.299	133.324	135.324	-1.78	16320.44
13149	2022.07.29 00:52	sell	6575	0.10	134.298	135.298	133.298
13150	2022.07.29 04:00	close	6575	0.10	134.508	135.298	133.298	-15.61	16304.83
13151	2022.08.01 01:09	sell	6576	0.10	133.299	134.299	132.299
13152	2022.08.01 03:07	close	6576	0.10	133.297	134.299	132.299	0.15	16304.98
13153	2022.08.01 03:07	buy	6577	0.10	133.297	132.297	134.297
13154	2022.08.01 04:00	close	6577	0.10	132.882	132.297	134.297	-31.23	16273.75
13155	2022.08.01 22:07	buy	6578	0.10	131.804	130.804	132.804
13156	2022.08.02 03:38	s/l	6578	0.10	130.804	130.804	132.804	-76.37	16197.38
13157	2022.08.02 03:38	buy	6579	0.10	130.809	129.809	131.809
13158	2022.08.02 04:00	close	6579	0.10	130.939	129.809	131.809	9.93	16207.31
13159	2022.08.02 22:56	sell	6580	0.10	133.039	134.039	132.039
13160	2022.08.03 01:11	close	6580	0.10	133.069	134.039	132.039	-2.33	16204.98
13161	2022.08.03 01:11	buy	6581	0.10	133.079	132.079	134.079
13162	2022.08.03 02:14	close	6581	0.10	133.224	132.079	134.079	10.88	16215.86
13163	2022.08.03 02:14	sell	6582	0.10	133.224	134.224	132.224
13164	2022.08.03 04:00	close	6582	0.10	133.801	134.224	132.224	-43.12	16172.74
13165	2022.08.03 22:44	buy	6583	0.10	133.946	132.946	134.946
13166	2022.08.04 01:11	close	6583	0.10	133.956	132.946	134.946	1.00	16173.74
13167	2022.08.04 01:11	sell	6584	0.10	133.953	134.953	132.953
13168	2022.08.04 03:06	close	6584	0.10	133.779	134.953	132.953	13.01	16186.75
13169	2022.08.04 03:06	buy	6585	0.10	133.779	132.779	134.779
13170	2022.08.04 04:00	close	6585	0.10	133.619	132.779	134.779	-11.97	16174.78
13171	2022.08.04 22:00	buy	6586	0.10	132.905	131.905	133.905
13172	2022.08.05 01:04	close	6586	0.10	133.059	131.905	133.905	11.65	16186.43
13173	2022.08.05 01:04	sell	6587	0.10	133.058	134.058	132.058
13174	2022.08.05 04:00	close	6587	0.10	132.978	134.058	132.058	6.02	16192.45
13175	2022.08.08 01:00	sell	6588	0.10	135.054	136.054	134.054
13176	2022.08.08 04:00	close	6588	0.10	135.342	136.054	134.054	-21.28	16171.17
13177	2022.08.08 22:14	sell	6589	0.10	134.895	135.895	133.895
13178	2022.08.09 04:00	close	6589	0.10	134.884	135.895	133.895	0.74	16171.91
13179	2022.08.10 03:32	sell	6590	0.10	135.276	136.276	134.276
13180	2022.08.10 04:00	close	6590	0.10	135.223	136.276	134.276	3.92	16175.83
13181	2022.08.11 01:06	buy	6591	0.10	132.777	131.777	133.777
13182	2022.08.11 04:00	close	6591	0.10	132.770	131.777	133.777	-0.53	16175.30
13183	2022.08.11 22:56	sell	6592	0.10	133.093	134.093	132.093
13184	2022.08.12 01:06	close	6592	0.10	132.938	134.093	132.093	11.58	16186.87
13185	2022.08.12 01:06	buy	6593	0.10	132.941	131.941	133.941
13186	2022.08.12 02:14	close	6593	0.10	133.026	131.941	133.941	6.39	16193.26
13187	2022.08.12 02:14	sell	6594	0.10	133.024	134.024	132.024
13188	2022.08.12 04:00	close	6594	0.10	133.282	134.024	132.024	-19.36	16173.90
13189	2022.08.16 00:37	buy	6595	0.10	133.289	132.289	134.289
13190	2022.08.16 04:00	close	6595	0.10	133.191	132.289	134.289	-7.36	16166.54
13191	2022.08.16 22:03	buy	6596	0.10	134.207	133.207	135.207
13192	2022.08.16 23:24	close	6596	0.10	134.257	133.207	135.207	3.72	16170.26
13193	2022.08.16 23:24	sell	6597	0.10	134.255	135.255	133.255
13194	2022.08.17 04:00	close	6597	0.10	134.138	135.255	133.255	8.64	16178.90
13195	2022.08.18 02:49	buy	6598	0.10	134.979	133.979	135.979
13196	2022.08.18 04:00	close	6598	0.10	134.808	133.979	135.979	-12.68	16166.22
13197	2022.08.19 02:50	buy	6599	0.10	135.782	134.782	136.782
13198	2022.08.19 03:03	close	6599	0.10	135.932	134.782	136.782	11.03	16177.25
13199	2022.08.19 03:03	sell	6600	0.10	135.930	136.930	134.930
13200	2022.08.19 04:00	close	6600	0.10	136.282	136.930	134.930	-25.83	16151.42
13201	2022.08.19 23:45	sell	6601	0.10	136.887	137.887	135.887
13202	2022.08.22 04:00	close	6601	0.10	137.278	137.887	135.887	-28.56	16122.86
13203	2022.08.22 23:54	sell	6602	0.10	137.521	138.521	136.521
13204	2022.08.23 01:50	close	6602	0.10	137.447	138.521	136.521	5.30	16128.15
13205	2022.08.23 01:50	buy	6603	0.10	137.454	136.454	138.454
13206	2022.08.23 02:28	close	6603	0.10	137.594	136.454	138.454	10.17	16138.32
13207	2022.08.23 02:28	sell	6604	0.10	137.593	138.593	136.593
13208	2022.08.23 03:40	close	6604	0.10	137.387	138.593	136.593	14.99	16153.31
13209	2022.08.23 03:40	buy	6605	0.10	137.387	136.387	138.387
13210	2022.08.23 04:00	close	6605	0.10	137.244	136.387	138.387	-10.42	16142.89
13211	2022.08.24 22:04	sell	6606	0.10	137.108	138.108	136.108
13212	2022.08.25 01:29	close	6606	0.10	137.022	138.108	136.108	6.03	16148.92
13213	2022.08.25 01:29	buy	6607	0.10	137.015	136.015	138.015
13214	2022.08.25 03:02	close	6607	0.10	137.143	136.015	138.015	9.33	16158.25
13215	2022.08.25 03:02	sell	6608	0.10	137.148	138.148	136.148
13216	2022.08.25 04:00	close	6608	0.10	136.947	138.148	136.148	14.68	16172.93
13217	2022.08.26 01:29	buy	6609	0.10	136.445	135.445	137.445
13218	2022.08.26 01:59	close	6609	0.10	136.509	135.445	137.445	4.69	16177.62
13219	2022.08.26 01:59	sell	6610	0.10	136.508	137.508	135.508
13220	2022.08.26 04:00	close	6610	0.10	136.695	137.508	135.508	-13.68	16163.94
13221	2022.08.29 01:05	sell	6611	0.10	137.796	138.796	136.796
13222	2022.08.29 04:00	close	6611	0.10	138.386	138.796	136.796	-42.63	16121.31
13223	2022.08.30 22:28	sell	6612	0.10	138.741	139.741	137.741
13224	2022.08.31 03:36	close	6612	0.10	138.493	139.741	137.741	17.83	16139.14
13225	2022.08.31 03:36	buy	6613	0.10	138.495	137.495	139.495
13226	2022.08.31 04:00	close	6613	0.10	138.625	137.495	139.495	9.38	16148.52
13227	2022.08.31 22:15	sell	6614	0.10	138.807	139.807	137.807
13228	2022.09.01 04:00	close	6614	0.10	139.481	139.807	137.807	-48.57	16099.94
13229	2022.09.01 22:01	sell	6615	0.10	140.198	141.198	139.198
13230	2022.09.02 04:00	close	6615	0.10	140.093	141.198	139.198	7.42	16107.36
13231	2022.09.02 22:31	sell	6616	0.10	140.152	141.152	139.152
13232	2022.09.05 03:56	close	6616	0.10	140.324	141.152	139.152	-12.34	16095.02
13233	2022.09.05 03:56	buy	6617	0.10	140.322	139.322	141.322
13234	2022.09.05 04:00	close	6617	0.10	140.306	139.322	141.322	-1.14	16093.88
13235	2022.09.06 01:13	buy	6618	0.10	140.559	139.559	141.559
13236	2022.09.06 04:00	close	6618	0.10	140.279	139.559	141.559	-19.96	16073.92
13237	2022.09.07 01:07	sell	6619	0.10	142.837	143.837	141.837
13238	2022.09.07 04:00	close	6619	0.10	143.109	143.837	141.837	-19.01	16054.91
13239	2022.09.07 22:36	buy	6620	0.10	143.843	142.843	144.843
13240	2022.09.08 01:15	close	6620	0.10	143.794	142.843	144.843	-3.16	16051.75
13241	2022.09.08 01:15	sell	6621	0.10	143.791	144.791	142.791
13242	2022.09.08 04:00	close	6621	0.10	144.335	144.791	142.791	-37.69	16014.06
13243	2022.09.09 01:06	buy	6622	0.10	144.077	143.077	145.077
13244	2022.09.09 04:00	close	6622	0.10	143.791	143.077	145.077	-19.89	15994.17
13245	2022.09.12 00:04	buy	6623	0.10	142.153	141.153	143.153
13246	2022.09.12 01:14	close	6623	0.10	142.564	141.153	143.153	28.83	16023.00
13247	2022.09.12 01:14	sell	6624	0.10	142.563	143.563	141.563
13248	2022.09.12 04:00	close	6624	0.10	142.811	143.563	141.563	-17.37	16005.63
13249	2022.09.13 01:14	buy	6625	0.10	142.731	141.731	143.731
13250	2022.09.13 04:00	close	6625	0.10	142.448	141.731	143.731	-19.87	15985.76
13251	2022.09.14 00:37	sell	6626	0.10	144.598	145.598	143.598
13252	2022.09.14 02:36	close	6626	0.10	144.592	145.598	143.598	0.41	15986.17
13253	2022.09.14 02:36	buy	6627	0.10	144.584	143.584	145.584
13254	2022.09.14 04:00	close	6627	0.10	144.414	143.584	145.584	-11.77	15974.40
13255	2022.09.14 22:05	sell	6628	0.10	143.180	144.180	142.180
13256	2022.09.15 01:11	close	6628	0.10	143.013	144.180	142.180	11.43	15985.83
13257	2022.09.15 01:11	buy	6629	0.10	143.013	142.013	144.013
13258	2022.09.15 03:12	close	6629	0.10	143.092	142.013	144.013	5.52	15991.35
13259	2022.09.15 03:12	sell	6630	0.10	143.092	144.092	142.092
13260	2022.09.15 04:00	close	6630	0.10	143.145	144.092	142.092	-3.70	15987.65
13261	2022.09.16 01:16	buy	6631	0.10	143.423	142.423	144.423
13262	2022.09.16 04:00	close	6631	0.10	143.004	142.423	144.423	-29.30	15958.35
13263	2022.09.19 01:05	sell	6632	0.10	143.029	144.029	142.029
13264	2022.09.19 02:39	close	6632	0.10	142.742	144.029	142.029	20.11	15978.46
13265	2022.09.19 02:39	buy	6633	0.10	142.740	141.740	143.740
13266	2022.09.19 03:41	close	6633	0.10	142.970	141.740	143.740	16.09	15994.55
13267	2022.09.19 03:41	sell	6634	0.10	142.969	143.969	141.969
13268	2022.09.19 04:00	close	6634	0.10	142.939	143.969	141.969	2.10	15996.65
13269	2022.09.19 22:10	buy	6635	0.10	143.211	142.211	144.211
13270	2022.09.20 02:04	close	6635	0.10	143.302	142.211	144.211	6.43	16003.08
13271	2022.09.20 02:04	sell	6636	0.10	143.304	144.304	142.304
13272	2022.09.20 03:03	close	6636	0.10	143.083	144.304	142.304	15.45	16018.53
13273	2022.09.20 03:03	buy	6637	0.10	143.084	142.084	144.084
13274	2022.09.20 04:00	close	6637	0.10	143.182	142.084	144.084	6.84	16025.37
13275	2022.09.21 01:39	buy	6638	0.10	143.675	142.675	144.675
13276	2022.09.21 04:00	close	6638	0.10	143.720	142.675	144.675	3.13	16028.50
13277	2022.09.22 01:32	sell	6639	0.10	144.184	145.184	143.184
13278	2022.09.22 04:00	close	6639	0.10	144.429	145.184	143.184	-16.96	16011.54
13279	2022.09.23 01:14	sell	6640	0.10	142.560	143.560	141.560
13280	2022.09.23 03:03	close	6640	0.10	142.209	143.560	141.560	24.68	16036.22
13281	2022.09.23 03:03	buy	6641	0.10	142.208	141.208	143.208
13282	2022.09.23 04:00	close	6641	0.10	142.109	141.208	143.208	-6.97	16029.25
13283	2022.09.26 00:14	sell	6642	0.10	143.609	144.609	142.609
13284	2022.09.26 04:00	close	6642	0.10	143.809	144.609	142.609	-13.91	16015.34
13285	2022.09.27 03:00	buy	6643	0.10	144.479	143.479	145.479
13286	2022.09.27 04:00	close	6643	0.10	144.436	143.479	145.479	-2.98	16012.36
13287	2022.09.28 02:52	buy	6644	0.10	144.727	143.727	145.727
13288	2022.09.28 04:00	close	6644	0.10	144.737	143.727	145.727	0.69	16013.05
13289	2022.09.29 01:14	sell	6645	0.10	144.194	145.194	143.194
13290	2022.09.29 04:00	close	6645	0.10	144.278	145.194	143.194	-5.82	16007.23
13291	2022.09.29 23:28	sell	6646	0.10	144.499	145.499	143.499
13292	2022.09.30 01:07	close	6646	0.10	144.384	145.499	143.499	7.88	16015.11
13293	2022.09.30 01:07	buy	6647	0.10	144.385	143.385	145.385
13294	2022.09.30 03:32	close	6647	0.10	144.513	143.385	145.385	8.86	16023.97
13295	2022.09.30 03:32	sell	6648	0.10	144.513	145.513	143.513
13296	2022.09.30 04:00	close	6648	0.10	144.678	145.513	143.513	-11.40	16012.57
13297	2022.10.03 01:44	sell	6649	0.10	144.737	145.737	143.737
13298	2022.10.03 03:21	close	6649	0.10	144.722	145.737	143.737	1.04	16013.61
13299	2022.10.03 03:21	buy	6650	0.10	144.731	143.731	145.731
13300	2022.10.03 04:00	close	6650	0.10	144.779	143.731	145.731	3.32	16016.93
13301	2022.10.03 23:32	buy	6651	0.10	144.633	143.633	145.633
13302	2022.10.04 04:00	close	6651	0.10	144.686	143.633	145.633	3.74	16020.67
13303	2022.10.04 22:03	buy	6652	0.10	143.906	142.906	144.906
13304	2022.10.04 23:53	close	6652	0.10	144.117	142.906	144.906	14.64	16035.31
13305	2022.10.04 23:53	sell	6653	0.10	144.118	145.118	143.118
13306	2022.10.05 02:11	close	6653	0.10	144.064	145.118	143.118	3.67	16038.98
13307	2022.10.05 02:11	buy	6654	0.10	144.064	143.064	145.064
13308	2022.10.05 04:00	close	6654	0.10	143.848	143.064	145.064	-15.02	16023.96
13309	2022.10.05 22:19	buy	6655	0.10	144.416	143.416	145.416
13310	2022.10.05 23:06	close	6655	0.10	144.569	143.416	145.416	10.58	16034.54
13311	2022.10.05 23:06	sell	6656	0.10	144.570	145.570	143.570
13312	2022.10.06 01:14	close	6656	0.10	144.521	145.570	143.570	3.14	16037.67
13313	2022.10.06 01:14	buy	6657	0.10	144.524	143.524	145.524
13314	2022.10.06 03:56	close	6657	0.10	144.567	143.524	145.524	2.97	16040.64
13315	2022.10.06 03:56	sell	6658	0.10	144.567	145.567	143.567
13316	2022.10.06 04:00	close	6658	0.10	144.602	145.567	143.567	-2.42	16038.22
13317	2022.10.06 23:00	sell	6659	0.10	145.116	146.116	144.116
13318	2022.10.07 01:10	close	6659	0.10	145.013	146.116	144.116	7.02	16045.24
13319	2022.10.07 01:10	buy	6660	0.10	145.012	144.012	146.012
13320	2022.10.07 04:00	close	6660	0.10	144.943	144.012	146.012	-4.76	16040.48
13321	2022.10.07 22:18	sell	6661	0.10	145.430	146.430	144.430
13322	2022.10.10 04:00	close	6661	0.10	145.504	146.430	144.430	-5.17	16035.31
13323	2022.10.11 03:06	sell	6662	0.10	145.735	146.735	144.735
13324	2022.10.11 03:23	close	6662	0.10	145.617	146.735	144.735	8.10	16043.41
13325	2022.10.11 03:23	buy	6663	0.10	145.617	144.617	146.617
13326	2022.10.11 04:00	close	6663	0.10	145.665	144.617	146.617	3.30	16046.71
13327	2022.10.11 22:02	sell	6664	0.10	145.832	146.832	144.832
13328	2022.10.12 00:05	close	6664	0.10	145.816	146.832	144.832	1.02	16047.72
13329	2022.10.12 00:05	buy	6665	0.10	145.811	144.811	146.811
13330	2022.10.12 03:05	close	6665	0.10	146.123	144.811	146.811	21.35	16069.07
13331	2022.10.12 03:05	sell	6666	0.10	146.120	147.120	145.120
13332	2022.10.12 04:00	close	6666	0.10	146.132	147.120	145.120	-0.82	16068.25
13333	2022.10.12 23:33	sell	6667	0.10	146.907	147.907	145.907
13334	2022.10.13 02:09	close	6667	0.10	146.743	147.907	145.907	10.93	16079.18
13335	2022.10.13 02:09	buy	6668	0.10	146.743	145.743	147.743
13336	2022.10.13 03:55	close	6668	0.10	146.869	145.743	147.743	8.58	16087.76
13337	2022.10.13 03:55	sell	6669	0.10	146.866	147.866	145.866
13338	2022.10.13 04:00	close	6669	0.10	146.788	147.866	145.866	5.31	16093.07
13339	2022.10.14 22:03	buy	6670	0.10	148.674	147.674	149.674
13340	2022.10.14 23:46	close	6670	0.10	148.742	147.674	149.674	4.57	16097.64
13341	2022.10.14 23:46	sell	6671	0.10	148.738	149.738	147.738
13342	2022.10.17 03:29	close	6671	0.10	148.454	149.738	147.738	19.05	16116.69
13343	2022.10.17 03:29	buy	6672	0.10	148.454	147.454	149.454
13344	2022.10.17 04:00	close	6672	0.10	148.550	147.454	149.454	6.46	16123.15
13345	2022.10.17 22:06	sell	6673	0.10	148.916	149.916	147.916
13346	2022.10.18 03:17	close	6673	0.10	148.868	149.916	147.916	3.14	16126.28
13347	2022.10.18 03:17	buy	6674	0.10	148.865	147.865	149.865
13348	2022.10.18 04:00	close	6674	0.10	148.765	147.865	149.865	-6.72	16119.56
13349	2022.10.19 22:42	buy	6675	0.10	149.845	148.845	150.845
13350	2022.10.20 03:06	close	6675	0.10	149.883	148.845	150.845	2.79	16122.35
13351	2022.10.20 03:06	sell	6676	0.10	149.882	150.882	148.882
13352	2022.10.20 04:00	close	6676	0.10	149.932	150.882	148.882	-3.33	16119.02
13353	2022.10.21 02:07	sell	6677	0.10	150.172	151.172	149.172
13354	2022.10.21 04:00	close	6677	0.10	150.162	151.172	149.172	0.67	16119.69
13355	2022.10.21 22:08	buy	6678	0.10	147.061	146.061	148.061
13356	2022.10.21 23:52	close	6678	0.10	147.753	146.061	148.061	46.83	16166.52
13357	2022.10.21 23:52	sell	6679	0.10	147.751	148.751	146.751
13358	2022.10.24 01:03	s/l	6679	0.10	148.751	148.751	146.751	-67.31	16099.21
13359	2022.10.24 01:16	sell	6680	0.10	148.960	149.960	147.960
13360	2022.10.24 02:37	t/p	6680	0.10	147.936	149.960	147.960	69.22	16168.43
13361	2022.10.24 02:41	buy	6681	0.10	146.360	145.360	147.360
13362	2022.10.24 02:49	t/p	6681	0.10	147.384	145.360	147.360	69.48	16237.91
13363	2022.10.24 02:49	buy	6682	0.10	147.415	146.415	148.415
13364	2022.10.24 03:04	t/p	6682	0.10	148.415	146.415	148.415	67.38	16305.29
13365	2022.10.24 23:08	sell	6683	0.10	149.017	150.017	148.017
13366	2022.10.25 04:00	close	6683	0.10	148.983	150.017	148.017	2.20	16307.49
13367	2022.10.26 00:42	sell	6684	0.10	148.009	149.009	147.009
13368	2022.10.26 04:00	close	6684	0.10	148.139	149.009	147.009	-8.78	16298.71
13369	2022.10.27 01:05	sell	6685	0.10	146.426	147.426	145.426
13370	2022.10.27 02:36	close	6685	0.10	146.167	147.426	145.426	17.72	16316.43
13371	2022.10.27 02:36	buy	6686	0.10	146.167	145.167	147.167
13372	2022.10.27 04:00	close	6686	0.10	146.057	145.167	147.167	-7.53	16308.90
13373	2022.10.28 01:23	buy	6687	0.10	146.108	145.108	147.108
13374	2022.10.28 03:53	close	6687	0.10	146.538	145.108	147.108	29.34	16338.24
13375	2022.10.28 03:53	sell	6688	0.10	146.538	147.538	145.538
13376	2022.10.28 04:00	close	6688	0.10	146.614	147.538	145.538	-5.18	16333.06
13377	2022.10.28 22:14	buy	6689	0.10	147.376	146.376	148.376
13378	2022.10.31 00:02	close	6689	0.10	147.735	146.376	148.376	24.38	16357.44
13379	2022.10.31 00:02	sell	6690	0.10	147.736	148.736	146.736
13380	2022.10.31 04:00	close	6690	0.10	148.231	148.736	146.736	-33.39	16324.05
13381	2022.10.31 22:52	sell	6691	0.10	148.723	149.723	147.723
13382	2022.11.01 01:47	close	6691	0.10	148.616	149.723	147.723	7.12	16331.17
13383	2022.11.01 01:47	buy	6692	0.10	148.617	147.617	149.617
13384	2022.11.01 04:00	close	6692	0.10	148.729	147.617	149.617	7.53	16338.70
13385	2022.11.02 02:09	buy	6693	0.10	148.003	147.003	149.003
13386	2022.11.02 04:00	close	6693	0.10	147.230	147.003	149.003	-52.50	16286.20
13387	2022.11.02 22:27	sell	6694	0.10	147.832	148.832	146.832
13388	2022.11.03 03:49	close	6694	0.10	147.612	148.832	146.832	14.65	16300.84
13389	2022.11.03 03:49	buy	6695	0.10	147.611	146.611	148.611
13390	2022.11.03 04:00	close	6695	0.10	147.343	146.611	148.611	-18.19	16282.65
13391	2022.11.03 23:15	sell	6696	0.10	148.303	149.303	147.303
13392	2022.11.04 01:10	close	6696	0.10	148.017	149.303	147.303	19.24	16301.89
13393	2022.11.04 01:10	buy	6697	0.10	148.019	147.019	149.019
13394	2022.11.04 04:00	close	6697	0.10	148.199	147.019	149.019	12.15	16314.04
13395	2022.11.04 22:41	buy	6698	0.10	146.609	145.609	147.609
13396	2022.11.07 00:01	close	6698	0.10	147.163	145.609	147.609	37.73	16351.77
13397	2022.11.07 00:01	sell	6699	0.10	147.151	148.151	146.151
13398	2022.11.07 04:00	close	6699	0.10	147.110	148.151	146.151	2.79	16354.56
13399	2022.11.07 23:38	sell	6700	0.10	146.639	147.639	145.639
13400	2022.11.08 02:36	close	6700	0.10	146.371	147.639	145.639	18.23	16372.79
13401	2022.11.08 02:36	buy	6701	0.10	146.372	145.372	147.372
13402	2022.11.08 04:00	close	6701	0.10	146.691	145.372	147.372	21.75	16394.54
13403	2022.11.08 23:52	sell	6702	0.10	145.679	146.679	144.679
13404	2022.11.09 01:13	close	6702	0.10	145.523	146.679	144.679	10.64	16405.18
13405	2022.11.09 01:13	buy	6703	0.10	145.522	144.522	146.522
13406	2022.11.09 02:56	close	6703	0.10	145.688	144.522	146.522	11.39	16416.57
13407	2022.11.09 02:56	sell	6704	0.10	145.686	146.686	144.686
13408	2022.11.09 04:00	close	6704	0.10	145.593	146.686	144.686	6.39	16422.96
13409	2022.11.09 23:31	buy	6705	0.10	146.382	145.382	147.382
13410	2022.11.10 04:00	close	6705	0.10	146.238	145.382	147.382	-9.60	16413.36
13411	2022.11.10 22:40	buy	6706	0.10	141.275	140.275	142.275
13412	2022.11.10 23:09	s/l	6706	0.10	140.275	140.275	142.275	-71.29	16342.07
13413	2022.11.10 23:11	buy	6707	0.10	140.463	139.463	141.463
13414	2022.11.11 00:36	close	6707	0.10	141.363	139.463	141.463	63.75	16405.82
13415	2022.11.11 00:36	sell	6708	0.10	141.365	142.365	140.365
13416	2022.11.11 03:31	s/l	6708	0.10	142.369	142.365	140.365	-70.52	16335.30
13417	2022.11.11 03:33	sell	6709	0.10	142.344	143.344	141.344
13418	2022.11.11 04:00	close	6709	0.10	142.363	143.344	141.344	-1.33	16333.97
13419	2022.11.14 00:01	sell	6710	0.10	139.087	140.087	138.087
13420	2022.11.14 03:08	close	6710	0.10	139.021	140.087	138.087	4.75	16338.72
13421	2022.11.14 03:08	buy	6711	0.10	139.020	138.020	140.020
13422	2022.11.14 04:00	close	6711	0.10	139.087	138.020	140.020	4.82	16343.54
13423	2022.11.14 22:03	buy	6712	0.10	139.857	138.857	140.857
13424	2022.11.15 01:03	close	6712	0.10	140.144	138.857	140.857	20.56	16364.11
13425	2022.11.15 01:03	sell	6713	0.10	140.143	141.143	139.143
13426	2022.11.15 04:00	close	6713	0.10	140.282	141.143	139.143	-9.91	16354.20
13427	2022.11.15 22:01	buy	6714	0.10	139.116	138.116	140.116
13428	2022.11.15 23:41	close	6714	0.10	139.286	138.116	140.116	12.21	16366.41
13429	2022.11.15 23:41	sell	6715	0.10	139.288	140.288	138.288
13430	2022.11.16 01:08	close	6715	0.10	139.142	140.288	138.288	10.41	16376.81
13431	2022.11.16 01:08	buy	6716	0.10	139.144	138.144	140.144
13432	2022.11.16 03:35	close	6716	0.10	139.804	138.144	140.144	47.21	16424.02
13433	2022.11.16 03:35	sell	6717	0.10	139.804	140.804	138.804
13434	2022.11.16 04:00	close	6717	0.10	139.730	140.804	138.804	5.30	16429.32
13435	2022.11.16 22:32	buy	6718	0.10	139.266	138.266	140.266
13436	2022.11.16 23:34	close	6718	0.10	139.548	138.266	140.266	20.21	16449.53
13437	2022.11.16 23:34	sell	6719	0.10	139.544	140.544	138.544
13438	2022.11.17 01:17	close	6719	0.10	139.380	140.544	138.544	11.52	16461.05
13439	2022.11.17 01:17	buy	6720	0.10	139.380	138.380	140.380
13440	2022.11.17 04:00	close	6720	0.10	139.524	138.380	140.380	10.32	16471.37
13441	2022.11.18 02:50	buy	6721	0.10	140.141	139.141	141.141
13442	2022.11.18 04:00	close	6721	0.10	140.074	139.141	141.141	-4.78	16466.59
13443	2022.11.21 01:13	buy	6722	0.10	140.232	139.232	141.232
13444	2022.11.21 02:37	close	6722	0.10	140.419	139.232	141.232	13.32	16479.91
13445	2022.11.21 02:37	sell	6723	0.10	140.416	141.416	139.416
13446	2022.11.21 03:46	close	6723	0.10	140.223	141.416	139.416	13.76	16493.67
13447	2022.11.21 03:46	buy	6724	0.10	140.223	139.223	141.223
13448	2022.11.21 04:00	close	6724	0.10	140.293	139.223	141.223	4.99	16498.66
13449	2022.11.22 22:38	buy	6725	0.10	141.163	140.163	142.163
13450	2022.11.23 03:18	close	6725	0.10	141.218	140.163	142.163	3.97	16502.63
13451	2022.11.23 03:18	sell	6726	0.10	141.213	142.213	140.213
13452	2022.11.23 04:00	close	6726	0.10	141.346	142.213	140.213	-9.41	16493.22
13453	2022.11.24 01:20	buy	6727	0.10	139.323	138.323	140.323
13454	2022.11.24 04:00	close	6727	0.10	138.780	138.323	140.323	-39.13	16454.09
13455	2022.11.24 23:07	sell	6728	0.10	138.550	139.550	137.550
13456	2022.11.25 04:00	close	6728	0.10	138.770	139.550	137.550	-15.93	16438.16
13457	2022.11.28 02:27	buy	6729	0.10	139.142	138.142	140.142
13458	2022.11.28 04:00	close	6729	0.10	138.696	138.142	140.142	-32.16	16406.00
13459	2022.11.29 01:21	buy	6730	0.10	138.762	137.762	139.762
13460	2022.11.29 03:09	close	6730	0.10	139.112	137.762	139.762	25.16	16431.16
13461	2022.11.29 03:09	sell	6731	0.10	139.110	140.110	138.110
13462	2022.11.29 04:00	close	6731	0.10	138.766	140.110	138.110	24.79	16455.95
13463	2022.11.30 01:08	sell	6732	0.10	138.720	139.720	137.720
13464	2022.11.30 04:00	close	6732	0.10	138.527	139.720	137.720	13.93	16469.88
13465	2022.11.30 22:14	buy	6733	0.10	137.831	136.831	138.831
13466	2022.12.01 02:56	s/l	6733	0.10	136.830	136.831	138.831	-72.91	16396.97
13467	2022.12.01 03:00	buy	6734	0.10	136.808	135.808	137.808
13468	2022.12.01 04:00	close	6734	0.10	136.771	135.808	137.808	-2.71	16394.26
13469	2022.12.02 01:16	buy	6735	0.10	135.146	134.146	136.146
13470	2022.12.02 02:29	close	6735	0.10	135.458	134.146	136.146	23.03	16417.29
13471	2022.12.02 02:29	sell	6736	0.10	135.462	136.462	134.462
13472	2022.12.02 04:00	close	6736	0.10	135.129	136.462	134.462	24.64	16441.93
13473	2022.12.05 01:07	sell	6737	0.10	134.577	135.577	133.577
13474	2022.12.05 03:43	close	6737	0.10	134.159	135.577	133.577	31.16	16473.09
13475	2022.12.05 03:43	buy	6738	0.10	134.161	133.161	135.161
13476	2022.12.05 04:00	close	6738	0.10	134.262	133.161	135.161	7.52	16480.61
13477	2022.12.05 23:01	sell	6739	0.10	136.812	137.812	135.812
13478	2022.12.06 02:03	close	6739	0.10	136.551	137.812	135.812	19.03	16499.64
13479	2022.12.06 02:03	buy	6740	0.10	136.549	135.549	137.549
13480	2022.12.06 04:00	close	6740	0.10	136.497	135.549	137.549	-3.81	16495.83
13481	2022.12.06 23:16	sell	6741	0.10	137.061	138.061	136.061
13482	2022.12.07 01:12	close	6741	0.10	136.861	138.061	136.061	14.53	16510.35
13483	2022.12.07 01:12	buy	6742	0.10	136.858	135.858	137.858
13484	2022.12.07 02:48	close	6742	0.10	137.075	135.858	137.858	15.83	16526.18
13485	2022.12.07 02:48	sell	6743	0.10	137.073	138.073	136.073
13486	2022.12.07 04:00	close	6743	0.10	136.949	138.073	136.073	9.05	16535.23
13487	2022.12.07 23:25	sell	6744	0.10	136.513	137.513	135.513
13488	2022.12.08 01:01	close	6744	0.10	136.489	137.513	135.513	1.51	16536.74
13489	2022.12.08 01:01	buy	6745	0.10	136.487	135.487	137.487
13490	2022.12.08 02:13	close	6745	0.10	136.512	135.487	137.487	1.83	16538.57
13491	2022.12.08 02:13	sell	6746	0.10	136.509	137.509	135.509
13492	2022.12.08 04:00	close	6746	0.10	136.876	137.509	135.509	-26.81	16511.76
13493	2022.12.08 23:24	buy	6747	0.10	136.622	135.622	137.622
13494	2022.12.09 02:12	close	6747	0.10	136.767	135.622	137.622	10.68	16522.45
13495	2022.12.09 02:12	sell	6748	0.10	136.765	137.765	135.765
13496	2022.12.09 03:12	close	6748	0.10	136.363	137.765	135.765	29.48	16551.93
13497	2022.12.09 03:12	buy	6749	0.10	136.369	135.369	137.369
13498	2022.12.09 04:00	close	6749	0.10	136.100	135.369	137.369	-19.76	16532.17
13499	2022.12.09 23:03	sell	6750	0.10	136.688	137.688	135.688
13500	2022.12.12 04:00	close	6750	0.10	136.865	137.688	135.688	-13.01	16519.15
13501	2022.12.13 00:20	buy	6751	0.10	137.638	136.638	138.638
13502	2022.12.13 02:30	close	6751	0.10	137.862	136.638	138.638	16.25	16535.40
13503	2022.12.13 02:30	sell	6752	0.10	137.859	138.859	136.859
13504	2022.12.13 04:00	close	6752	0.10	137.664	138.859	136.859	14.16	16549.56
13505	2022.12.14 22:15	buy	6753	0.10	134.900	133.900	135.900
13506	2022.12.15 02:09	close	6753	0.10	135.487	133.900	135.900	43.58	16593.14
13507	2022.12.15 02:09	sell	6754	0.10	135.487	136.487	134.487
13508	2022.12.15 04:00	close	6754	0.10	135.447	136.487	134.487	2.95	16596.09
13509	2022.12.15 23:20	sell	6755	0.10	137.825	138.825	136.825
13510	2022.12.16 02:05	close	6755	0.10	137.682	138.825	136.825	10.31	16606.40
13511	2022.12.16 02:05	buy	6756	0.10	137.682	136.682	138.682
13512	2022.12.16 04:00	close	6756	0.10	137.344	136.682	138.682	-24.61	16581.79
13513	2022.12.16 22:59	sell	6757	0.10	136.665	137.665	135.665
13514	2022.12.19 00:05	close	6757	0.10	135.990	137.665	135.665	49.56	16631.35
13515	2022.12.19 00:05	buy	6758	0.10	135.990	134.990	136.990
13516	2022.12.19 04:00	close	6758	0.10	135.869	134.990	136.990	-8.91	16622.44
13517	2022.12.20 00:12	buy	6759	0.10	136.874	135.874	137.874
13518	2022.12.20 01:04	close	6759	0.10	136.976	135.874	137.874	7.45	16629.89
13519	2022.12.20 01:04	sell	6760	0.10	136.966	137.966	135.966
13520	2022.12.20 04:00	close	6760	0.10	137.283	137.966	135.966	-23.09	16606.80
13521	2022.12.20 22:10	sell	6761	0.10	131.668	132.668	130.668
13522	2022.12.21 02:06	close	6761	0.10	131.666	132.668	130.668	0.07	16606.86
13523	2022.12.21 02:06	buy	6762	0.10	131.667	130.667	132.667
13524	2022.12.21 03:46	close	6762	0.10	132.250	130.667	132.667	44.08	16650.94
13525	2022.12.21 03:46	sell	6763	0.10	132.249	133.249	131.249
13526	2022.12.21 04:00	close	6763	0.10	132.180	133.249	131.249	5.22	16656.16
13527	2022.12.22 02:59	buy	6764	0.10	132.071	131.071	133.071
13528	2022.12.22 04:00	close	6764	0.10	131.890	131.071	133.071	-13.72	16642.44
13529	2022.12.23 01:21	buy	6765	0.10	132.258	131.258	133.258
13530	2022.12.23 02:54	close	6765	0.10	132.632	131.258	133.258	28.20	16670.64
13531	2022.12.23 02:54	sell	6766	0.10	132.630	133.630	131.630
13532	2022.12.23 04:00	close	6766	0.10	132.660	133.630	131.630	-2.26	16668.38
13533	2022.12.23 23:33	buy	6767	0.10	132.805	131.805	133.805
13534	2022.12.26 04:00	close	6767	0.10	132.467	131.805	133.805	-25.44	16642.95
13535	2022.12.27 01:32	buy	6768	0.10	132.727	131.727	133.727
13536	2022.12.27 02:52	close	6768	0.10	132.977	131.727	133.727	18.80	16661.75
13537	2022.12.27 02:52	sell	6769	0.10	132.977	133.977	131.977
13538	2022.12.27 04:00	close	6769	0.10	132.871	133.977	131.977	7.98	16669.73
13539	2022.12.27 23:32	buy	6770	0.10	133.471	132.471	134.471
13540	2022.12.28 02:19	close	6770	0.10	133.588	132.471	134.471	8.84	16678.57
13541	2022.12.28 02:19	sell	6771	0.10	133.589	134.589	132.589
13542	2022.12.28 04:00	close	6771	0.10	133.705	134.589	132.589	-8.68	16669.89
13543	2022.12.28 22:14	sell	6772	0.10	134.420	135.420	133.420
13544	2022.12.29 00:06	close	6772	0.10	134.423	135.420	133.420	-0.47	16669.42
13545	2022.12.29 00:06	buy	6773	0.10	134.423	133.423	135.423
13546	2022.12.29 04:00	close	6773	0.10	133.734	133.423	135.423	-51.52	16617.90
13547	2022.12.30 01:43	buy	6774	0.10	132.935	131.935	133.935
13548	2022.12.30 04:00	close	6774	0.10	132.445	131.935	133.935	-37.00	16580.90
13549	2022.12.30 22:15	sell	6775	0.10	131.114	132.114	130.114
13550	2023.01.02 00:02	close	6775	0.10	131.006	132.114	130.114	8.16	16589.05
13551	2023.01.02 00:02	buy	6776	0.10	131.008	130.008	132.008
13552	2023.01.02 02:15	close	6776	0.10	131.008	130.008	132.008	0.00	16589.05
13553	2023.01.02 02:15	sell	6777	0.10	131.006	132.006	130.006
13554	2023.01.02 04:00	close	6777	0.10	131.010	132.006	130.006	-0.31	16588.74
13555	2023.01.02 22:00	buy	6778	0.10	130.761	129.761	131.761
13556	2023.01.03 01:19	close	6778	0.10	131.262	129.761	131.761	38.25	16627.00
13557	2023.01.03 01:19	sell	6779	0.10	131.254	132.254	130.254
13558	2023.01.03 03:14	t/p	6779	0.10	130.253	132.254	130.254	76.85	16703.85
13559	2023.01.03 03:18	buy	6780	0.10	130.132	129.132	131.132
13560	2023.01.03 04:00	close	6780	0.10	130.150	129.132	131.132	1.38	16705.23
13561	2023.01.03 22:22	sell	6781	0.10	130.911	131.911	129.911
13562	2023.01.04 03:59	close	6781	0.10	130.633	131.911	129.911	21.20	16726.42
13563	2023.01.04 03:59	buy	6782	0.10	130.635	129.635	131.635
13564	2023.01.04 04:00	close	6782	0.10	130.644	129.635	131.635	0.69	16727.11
13565	2023.01.04 23:01	sell	6783	0.10	132.682	133.682	131.682
13566	2023.01.05 01:22	close	6783	0.10	132.291	133.682	131.682	29.31	16756.42
13567	2023.01.05 01:22	buy	6784	0.10	132.291	131.291	133.291
13568	2023.01.05 04:00	close	6784	0.10	131.971	131.291	133.291	-24.25	16732.17
13569	2023.01.06 01:05	sell	6785	0.10	133.501	134.501	132.501
13570	2023.01.06 04:00	close	6785	0.10	133.809	134.501	132.501	-23.02	16709.15
13571	2023.01.06 23:44	sell	6786	0.10	132.139	133.139	131.139
13572	2023.01.09 00:03	close	6786	0.10	131.953	133.139	131.139	14.02	16723.17
13573	2023.01.09 00:05	buy	6787	0.10	131.956	130.956	132.956
13574	2023.01.09 01:06	close	6787	0.10	132.231	130.956	132.956	20.80	16743.97
13575	2023.01.09 01:06	sell	6788	0.10	132.232	133.232	131.232
13576	2023.01.09 03:47	close	6788	0.10	131.625	133.232	131.232	46.12	16790.09
13577	2023.01.09 03:47	buy	6789	0.10	131.626	130.626	132.626
13578	2023.01.09 04:00	close	6789	0.10	131.740	130.626	132.626	8.65	16798.74
13579	2023.01.10 01:33	buy	6790	0.10	131.691	130.691	132.691
13580	2023.01.10 02:22	close	6790	0.10	132.078	130.691	132.691	29.30	16828.04
13581	2023.01.10 02:22	sell	6791	0.10	132.079	133.079	131.079
13582	2023.01.10 04:00	close	6791	0.10	131.528	133.079	131.079	41.89	16869.93
13583	2023.01.12 00:02	buy	6792	0.10	132.452	131.452	133.452
13584	2023.01.12 04:00	close	6792	0.10	131.666	131.452	133.452	-59.70	16810.23
13585	2023.01.13 01:44	buy	6793	0.10	129.130	128.130	130.130
13586	2023.01.13 04:00	close	6793	0.10	128.932	128.130	130.130	-15.36	16794.87
13587	2023.01.16 01:24	sell	6794	0.10	128.120	129.120	127.120
13588	2023.01.16 04:00	close	6794	0.10	127.689	129.120	127.120	33.75	16828.62
13589	2023.01.16 23:19	buy	6795	0.10	128.500	127.500	129.500
13590	2023.01.17 02:23	close	6795	0.10	128.527	127.500	129.500	2.18	16830.80
13591	2023.01.17 02:23	sell	6796	0.10	128.527	129.527	127.527
13592	2023.01.17 04:00	close	6796	0.10	128.818	129.527	127.527	-22.59	16808.21
13593	2023.01.17 23:29	buy	6797	0.10	128.161	127.161	129.161
13594	2023.01.18 00:47	close	6797	0.10	128.213	127.161	129.161	4.14	16812.36
13595	2023.01.18 00:47	sell	6798	0.10	128.212	129.212	127.212
13596	2023.01.18 04:00	close	6798	0.10	128.570	129.212	127.212	-27.84	16784.52
13597	2023.01.18 23:50	sell	6799	0.10	128.891	129.891	127.891
13598	2023.01.19 01:17	close	6799	0.10	128.618	129.891	127.891	20.98	16805.49
13599	2023.01.19 01:17	buy	6800	0.10	128.625	127.625	129.625
13600	2023.01.19 04:00	close	6800	0.10	128.566	127.625	129.625	-4.59	16800.90
13601	2023.01.19 22:16	buy	6801	0.10	128.337	127.337	129.337
13602	2023.01.20 04:00	close	6801	0.10	128.835	127.337	129.337	38.73	16839.64
13603	2023.01.23 00:02	buy	6802	0.10	129.514	128.514	130.514
13604	2023.01.23 04:00	close	6802	0.10	129.202	128.514	130.514	-24.15	16815.49
13605	2023.01.24 00:17	buy	6803	0.10	130.626	129.626	131.626
13606	2023.01.24 02:02	close	6803	0.10	130.632	129.626	131.626	0.46	16815.95
13607	2023.01.24 02:02	sell	6804	0.10	130.632	131.632	129.632
13608	2023.01.24 04:00	close	6804	0.10	130.265	131.632	129.632	28.17	16844.12
13609	2023.01.24 22:15	sell	6805	0.10	130.116	131.116	129.116
13610	2023.01.25 01:02	close	6805	0.10	130.152	131.116	129.116	-2.85	16841.26
13611	2023.01.25 01:02	buy	6806	0.10	130.153	129.153	131.153
13612	2023.01.25 02:10	close	6806	0.10	130.352	129.153	131.153	15.27	16856.53
13613	2023.01.25 02:10	sell	6807	0.10	130.351	131.351	129.351
13614	2023.01.25 04:00	close	6807	0.10	130.271	131.351	129.351	6.14	16862.67
13615	2023.01.26 01:05	buy	6808	0.10	129.451	128.451	130.451
13616	2023.01.26 04:00	close	6808	0.10	129.209	128.451	130.451	-18.73	16843.94
13617	2023.01.26 23:29	buy	6809	0.10	130.221	129.221	131.221
13618	2023.01.27 04:00	close	6809	0.10	129.688	129.221	131.221	-41.02	16802.93
13619	2023.01.30 00:07	buy	6810	0.10	129.698	128.698	130.698
13620	2023.01.30 02:17	close	6810	0.10	130.064	128.698	130.698	28.14	16831.07
13621	2023.01.30 02:17	sell	6811	0.10	130.065	131.065	129.065
13622	2023.01.30 04:00	close	6811	0.10	130.233	131.065	129.065	-12.90	16818.17
13623	2023.02.01 02:56	buy	6812	0.10	129.910	128.910	130.910
13624	2023.02.01 04:00	close	6812	0.10	130.017	128.910	130.910	8.23	16826.40
13625	2023.02.02 01:05	buy	6813	0.10	128.742	127.742	129.742
13626	2023.02.02 03:13	close	6813	0.10	128.593	127.742	129.742	-11.59	16814.81
13627	2023.02.02 03:13	sell	6814	0.10	128.589	129.589	127.589
13628	2023.02.02 04:00	close	6814	0.10	128.610	129.589	127.589	-1.63	16813.18
13629	2023.02.02 22:57	sell	6815	0.10	128.731	129.731	127.731
13630	2023.02.03 04:00	close	6815	0.10	128.711	129.731	127.731	1.47	16814.64
13631	2023.02.06 00:01	sell	6816	0.10	132.442	133.442	131.442
13632	2023.02.06 04:00	close	6816	0.10	132.282	133.442	131.442	12.10	16826.74
13633	2023.02.06 22:33	sell	6817	0.10	132.643	133.643	131.643
13634	2023.02.07 03:55	close	6817	0.10	132.257	133.643	131.643	29.11	16855.85
13635	2023.02.07 03:55	buy	6818	0.10	132.258	131.258	133.258
13636	2023.02.07 04:00	close	6818	0.10	132.294	131.258	133.258	2.72	16858.57
13637	2023.02.08 03:23	sell	6819	0.10	131.060	132.060	130.060
13638	2023.02.08 04:00	close	6819	0.10	131.209	132.060	130.060	-11.36	16847.21
13639	2023.02.09 02:55	sell	6820	0.10	131.544	132.544	130.544
13640	2023.02.09 04:00	close	6820	0.10	131.533	132.544	130.544	0.84	16848.05
13641	2023.02.10 02:08	sell	6821	0.10	131.617	132.617	130.617
13642	2023.02.10 04:00	close	6821	0.10	131.633	132.617	130.617	-1.22	16846.83
13643	2023.02.13 01:03	sell	6822	0.10	131.514	132.514	130.514
13644	2023.02.13 04:00	close	6822	0.10	131.688	132.514	130.514	-13.21	16833.62
13645	2023.02.13 22:37	buy	6823	0.10	132.344	131.344	133.344
13646	2023.02.14 04:00	close	6823	0.10	132.050	131.344	133.344	-22.18	16811.44
13647	2023.02.14 23:37	sell	6824	0.10	133.074	134.074	132.074
13648	2023.02.15 01:35	close	6824	0.10	132.994	134.074	132.074	5.94	16817.38
13649	2023.02.15 01:35	buy	6825	0.10	132.995	131.995	133.995
13650	2023.02.15 04:00	close	6825	0.10	132.626	131.995	133.995	-27.82	16789.56
13651	2023.02.16 02:06	buy	6826	0.10	133.854	132.854	134.854
13652	2023.02.16 03:04	close	6826	0.10	134.120	132.854	134.854	19.83	16809.39
13653	2023.02.16 03:04	sell	6827	0.10	134.118	135.118	133.118
13654	2023.02.16 04:00	close	6827	0.10	133.862	135.118	133.118	19.12	16828.51
13655	2023.02.16 22:00	sell	6828	0.10	133.829	134.829	132.829
13656	2023.02.17 04:00	close	6828	0.10	134.639	134.829	132.829	-60.24	16768.27
13657	2023.02.20 00:37	sell	6829	0.10	134.282	135.282	133.282
13658	2023.02.20 04:00	close	6829	0.10	134.480	135.282	133.282	-14.72	16753.55
13659	2023.02.20 22:28	sell	6830	0.10	134.246	135.246	133.246
13660	2023.02.21 04:00	close	6830	0.10	134.304	135.246	133.246	-4.40	16749.14
13661	2023.02.22 00:19	buy	6831	0.10	134.961	133.961	135.961
13662	2023.02.22 02:02	close	6831	0.10	135.041	133.961	135.961	5.92	16755.06
13663	2023.02.22 02:02	sell	6832	0.10	135.044	136.044	134.044
13664	2023.02.22 04:00	close	6832	0.10	134.711	136.044	134.044	24.72	16779.78
13665	2023.02.24 00:55	buy	6833	0.10	134.700	133.700	135.700
13666	2023.02.24 02:39	close	6833	0.10	134.733	133.700	135.700	2.45	16782.23
13667	2023.02.24 02:39	sell	6834	0.10	134.732	135.732	133.732
13668	2023.02.24 02:56	close	6834	0.10	134.233	135.732	133.732	37.17	16819.40
13669	2023.02.24 02:56	buy	6835	0.10	134.235	133.235	135.235
13670	2023.02.24 04:00	close	6835	0.10	134.775	133.235	135.235	40.07	16859.47
13671	2023.02.27 00:30	buy	6836	0.10	136.406	135.406	137.406
13672	2023.02.27 02:03	close	6836	0.10	136.469	135.406	137.406	4.62	16864.09
13673	2023.02.27 02:03	sell	6837	0.10	136.465	137.465	135.465
13674	2023.02.27 04:00	close	6837	0.10	136.159	137.465	135.465	22.47	16886.56
13675	2023.02.28 00:03	buy	6838	0.10	136.212	135.212	137.212
13676	2023.02.28 01:48	close	6838	0.10	136.257	135.212	137.212	3.30	16889.86
13677	2023.02.28 01:48	sell	6839	0.10	136.255	137.255	135.255
13678	2023.02.28 04:00	close	6839	0.10	136.212	137.255	135.255	3.16	16893.02
13679	2023.03.01 01:37	sell	6840	0.10	136.287	137.287	135.287
13680	2023.03.01 04:00	close	6840	0.10	136.300	137.287	135.287	-0.95	16892.07
13681	2023.03.02 01:02	buy	6841	0.10	136.081	135.081	137.081
13682	2023.03.02 01:56	close	6841	0.10	136.190	135.081	137.081	8.00	16900.07
13683	2023.03.02 01:56	sell	6842	0.10	136.190	137.190	135.190
13684	2023.03.02 04:00	close	6842	0.10	136.326	137.190	135.190	-9.98	16890.09
13685	2023.03.02 22:40	buy	6843	0.10	136.638	135.638	137.638
13686	2023.03.03 04:00	close	6843	0.10	136.621	135.638	137.638	-1.16	16888.94
13687	2023.03.03 22:03	buy	6844	0.10	135.769	134.769	136.769
13688	2023.03.06 04:00	close	6844	0.10	135.772	134.769	136.769	0.30	16889.24
13689	2023.03.08 00:05	buy	6845	0.10	137.140	136.140	138.140
13690	2023.03.08 01:09	close	6845	0.10	137.207	136.140	138.140	4.88	16894.12
13691	2023.03.08 01:09	sell	6846	0.10	137.206	138.206	136.206
13692	2023.03.08 04:00	close	6846	0.10	137.323	138.206	136.206	-8.52	16885.60
13693	2023.03.08 23:29	sell	6847	0.10	137.331	138.331	136.331
13694	2023.03.09 02:20	close	6847	0.10	136.972	138.331	136.331	25.96	16911.56
13695	2023.03.09 02:20	buy	6848	0.10	136.974	135.974	137.974
13696	2023.03.09 04:00	close	6848	0.10	137.121	135.974	137.974	10.72	16922.28
13697	2023.03.10 01:18	sell	6849	0.10	136.202	137.202	135.202
13698	2023.03.10 04:00	close	6849	0.10	135.961	137.202	135.202	17.73	16940.01
13699	2023.03.10 23:44	sell	6850	0.10	135.120	136.120	134.120
13700	2023.03.13 00:08	close	6850	0.10	134.456	136.120	134.120	49.30	16989.30
13701	2023.03.13 00:08	buy	6851	0.10	134.456	133.456	135.456
13702	2023.03.13 02:59	close	6851	0.10	134.937	133.456	135.456	35.65	17024.95
13703	2023.03.13 02:59	sell	6852	0.10	134.940	135.940	133.940
13704	2023.03.13 04:00	close	6852	0.10	134.386	135.940	133.940	41.22	17066.17
13705	2023.03.14 02:16	sell	6853	0.10	133.304	134.304	132.304
13706	2023.03.14 03:01	close	6853	0.10	133.098	134.304	132.304	15.48	17081.65
13707	2023.03.14 03:01	buy	6854	0.10	133.100	132.100	134.100
13708	2023.03.14 04:00	close	6854	0.10	133.237	132.100	134.100	10.28	17091.93
13709	2023.03.15 02:14	sell	6855	0.10	134.348	135.348	133.348
13710	2023.03.15 04:00	close	6855	0.10	134.441	135.348	133.348	-6.92	17085.01
13711	2023.03.15 23:52	sell	6856	0.10	133.455	134.455	132.455
13712	2023.03.16 01:03	close	6856	0.10	133.304	134.455	132.455	11.08	17096.09
13713	2023.03.16 01:03	buy	6857	0.10	133.303	132.303	134.303
13714	2023.03.16 04:00	close	6857	0.10	133.329	132.303	134.303	1.95	17098.04
13715	2023.03.16 23:13	sell	6858	0.10	133.723	134.723	132.723
13716	2023.03.17 04:00	close	6858	0.10	133.395	134.723	132.723	24.51	17122.55
13717	2023.03.17 23:52	buy	6859	0.10	131.795	130.795	132.795
13718	2023.03.20 01:34	close	6859	0.10	132.174	130.795	132.795	28.75	17151.30
13719	2023.03.20 01:34	sell	6860	0.10	132.176	133.176	131.176
13720	2023.03.20 04:00	close	6860	0.10	132.622	133.176	131.176	-33.63	17117.67
13721	2023.03.20 23:55	buy	6861	0.10	131.344	130.344	132.344
13722	2023.03.21 01:12	close	6861	0.10	131.375	130.344	132.344	2.44	17120.12
13723	2023.03.21 01:12	sell	6862	0.10	131.373	132.373	130.373
13724	2023.03.21 04:00	close	6862	0.10	131.176	132.373	130.373	15.02	17135.14
13725	2023.03.21 22:19	buy	6863	0.10	132.452	131.452	133.452
13726	2023.03.22 03:25	close	6863	0.10	132.549	131.452	133.452	7.40	17142.54
13727	2023.03.22 03:25	sell	6864	0.10	132.549	133.549	131.549
13728	2023.03.22 04:00	close	6864	0.10	132.535	133.549	131.549	1.06	17143.60
13729	2023.03.23 02:24	buy	6865	0.10	131.180	130.180	132.180
13730	2023.03.23 04:00	close	6865	0.10	130.895	130.180	132.180	-21.77	17121.83
13731	2023.03.23 23:43	sell	6866	0.10	130.838	131.838	129.838
13732	2023.03.24 03:25	close	6866	0.10	130.675	131.838	129.838	12.39	17134.22
13733	2023.03.24 03:25	buy	6867	0.10	130.679	129.679	131.679
13734	2023.03.24 04:00	close	6867	0.10	130.519	129.679	131.679	-12.26	17121.96
13735	2023.03.27 01:10	sell	6868	0.10	130.767	131.767	129.767
13736	2023.03.27 03:26	close	6868	0.10	130.661	131.767	129.767	8.11	17130.07
13737	2023.03.27 03:26	buy	6869	0.10	130.663	129.663	131.663
13738	2023.03.27 04:00	close	6869	0.10	130.778	129.663	131.663	8.79	17138.86
13739	2023.03.27 23:45	buy	6870	0.10	131.538	130.538	132.538
13740	2023.03.28 04:00	close	6870	0.10	130.787	130.538	132.538	-57.34	17081.52
13741	2023.03.28 22:48	buy	6871	0.10	130.692	129.692	131.692
13742	2023.03.28 23:05	close	6871	0.10	130.836	129.692	131.692	11.01	17092.53
13743	2023.03.28 23:05	sell	6872	0.10	130.838	131.838	129.838
13744	2023.03.29 01:15	close	6872	0.10	130.802	131.838	129.838	2.67	17095.20
13745	2023.03.29 01:15	buy	6873	0.10	130.801	129.801	131.801
13746	2023.03.29 02:13	close	6873	0.10	131.030	129.801	131.801	17.48	17112.68
13747	2023.03.29 02:13	sell	6874	0.10	131.028	132.028	130.028
13748	2023.03.29 04:00	close	6874	0.10	131.316	132.028	130.028	-21.93	17090.75
13749	2023.03.29 22:40	sell	6875	0.10	132.824	133.824	131.824
13750	2023.03.30 00:11	close	6875	0.10	132.751	133.824	131.824	5.25	17095.99
13751	2023.03.30 00:11	buy	6876	0.10	132.750	131.750	133.750
13752	2023.03.30 04:00	close	6876	0.10	132.644	131.750	133.750	-7.99	17088.00
13753	2023.03.30 22:20	sell	6877	0.10	132.508	133.508	131.508
13754	2023.03.31 03:54	s/l	6877	0.10	133.511	133.508	131.508	-75.20	17012.80
13755	2023.04.03 00:01	sell	6878	0.10	133.344	134.344	132.344
13756	2023.04.03 04:00	close	6878	0.10	133.040	134.344	132.344	22.85	17035.65
13757	2023.04.03 22:38	sell	6879	0.10	132.406	133.406	131.406
13758	2023.04.04 01:04	close	6879	0.10	132.383	133.406	131.406	1.66	17037.31
13759	2023.04.04 01:04	buy	6880	0.10	132.383	131.383	133.383
13760	2023.04.04 03:24	close	6880	0.10	132.471	131.383	133.383	6.64	17043.95
13761	2023.04.04 03:24	sell	6881	0.10	132.471	133.471	131.471
13762	2023.04.04 04:00	close	6881	0.10	132.562	133.471	131.471	-6.86	17037.09
13763	2023.04.04 23:33	sell	6882	0.10	131.694	132.694	130.694
13764	2023.04.05 02:18	close	6882	0.10	131.576	132.694	130.694	8.89	17045.97
13765	2023.04.05 02:18	buy	6883	0.10	131.576	130.576	132.576
13766	2023.04.05 04:00	close	6883	0.10	131.548	130.576	132.576	-2.13	17043.84
13767	2023.04.05 22:09	sell	6884	0.10	131.184	132.184	130.184
13768	2023.04.06 01:09	close	6884	0.10	131.226	132.184	130.184	-3.45	17040.39
13769	2023.04.06 01:09	buy	6885	0.10	131.228	130.228	132.228
13770	2023.04.06 03:41	close	6885	0.10	131.028	130.228	132.228	-15.26	17025.13
13771	2023.04.06 03:41	sell	6886	0.10	131.027	132.027	130.027
13772	2023.04.06 04:00	close	6886	0.10	131.167	132.027	130.027	-10.67	17014.46
13773	2023.04.06 22:30	sell	6887	0.10	131.841	132.841	130.841
13774	2023.04.07 02:46	close	6887	0.10	131.671	132.841	130.841	12.83	17027.29
13775	2023.04.07 02:46	buy	6888	0.10	131.670	130.670	132.670
13776	2023.04.07 04:00	close	6888	0.10	131.741	130.670	132.670	5.39	17032.68
13777	2023.04.10 01:03	buy	6889	0.10	132.053	131.053	133.053
13778	2023.04.10 02:19	close	6889	0.10	132.100	131.053	133.053	3.56	17036.24
13779	2023.04.10 02:19	sell	6890	0.10	132.099	133.099	131.099
13780	2023.04.10 04:00	close	6890	0.10	132.606	133.099	131.099	-38.23	16998.01
13781	2023.04.11 00:18	buy	6891	0.10	133.540	132.540	134.540
13782	2023.04.11 04:00	close	6891	0.10	133.401	132.540	134.540	-10.42	16987.59
13783	2023.04.11 22:37	buy	6892	0.10	133.667	132.667	134.667
13784	2023.04.11 23:32	close	6892	0.10	133.743	132.667	134.667	5.68	16993.27
13785	2023.04.11 23:32	sell	6893	0.10	133.743	134.743	132.743
13786	2023.04.12 01:43	close	6893	0.10	133.606	134.743	132.743	10.17	17003.43
13787	2023.04.12 01:43	buy	6894	0.10	133.607	132.607	134.607
13788	2023.04.12 03:11	close	6894	0.10	133.703	132.607	134.607	7.18	17010.61
13789	2023.04.12 03:11	sell	6895	0.10	133.701	134.701	132.701
13790	2023.04.12 04:00	close	6895	0.10	133.684	134.701	132.701	1.27	17011.88
13791	2023.04.12 23:53	buy	6896	0.10	133.141	132.141	134.141
13792	2023.04.13 01:03	close	6896	0.10	133.221	132.141	134.141	6.26	17018.14
13793	2023.04.13 01:03	sell	6897	0.10	133.217	134.217	132.217
13794	2023.04.13 04:00	close	6897	0.10	133.169	134.217	132.217	3.60	17021.74
13795	2023.04.13 23:38	buy	6898	0.10	132.617	131.617	133.617
13796	2023.04.14 04:00	close	6898	0.10	132.585	131.617	133.617	-2.33	17019.42
13797	2023.04.17 00:02	sell	6899	0.10	133.802	134.802	132.802
13798	2023.04.17 04:00	close	6899	0.10	133.850	134.802	132.802	-3.59	17015.83
13799	2023.04.17 23:10	sell	6900	0.10	134.470	135.470	133.470
13800	2023.04.18 03:05	close	6900	0.10	134.362	135.470	133.470	7.96	17023.78
13801	2023.04.18 03:05	buy	6901	0.10	134.361	133.361	135.361
13802	2023.04.18 04:00	close	6901	0.10	134.384	133.361	135.361	1.71	17025.49
13803	2023.04.19 01:15	buy	6902	0.10	134.023	133.023	135.023
13804	2023.04.19 04:00	close	6902	0.10	134.009	133.023	135.023	-1.04	17024.45
13805	2023.04.19 22:35	sell	6903	0.10	134.780	135.780	133.780
13806	2023.04.19 23:37	close	6903	0.10	134.728	135.780	133.780	3.86	17028.31
13807	2023.04.19 23:37	buy	6904	0.10	134.728	133.728	135.728
13808	2023.04.20 04:00	close	6904	0.10	134.837	133.728	135.728	8.33	17036.65
13809	2023.04.20 23:03	buy	6905	0.10	134.210	133.210	135.210
13810	2023.04.21 04:00	close	6905	0.10	134.142	133.210	135.210	-4.99	17031.66
13811	2023.04.21 22:01	sell	6906	0.10	134.208	135.208	133.208
13812	2023.04.24 00:04	close	6906	0.10	134.026	135.208	133.208	13.50	17045.16
13813	2023.04.24 02:11	buy	6907	0.10	134.019	133.019	135.019
13814	2023.04.24 03:38	close	6907	0.10	134.012	133.019	135.019	-0.52	17044.64
13815	2023.04.24 03:38	sell	6908	0.10	134.013	135.013	133.013
13816	2023.04.24 04:00	close	6908	0.10	133.979	135.013	133.013	2.54	17047.18
13817	2023.04.25 00:10	buy	6909	0.10	134.186	133.186	135.186
13818	2023.04.25 03:56	close	6909	0.10	134.271	133.186	135.186	6.33	17053.51
13819	2023.04.25 03:56	sell	6910	0.10	134.273	135.273	133.273
13820	2023.04.25 04:00	close	6910	0.10	134.301	135.273	133.273	-2.08	17051.43
13821	2023.04.25 22:48	buy	6911	0.10	133.470	132.470	134.470
13822	2023.04.25 23:22	close	6911	0.10	133.700	132.470	134.470	17.20	17068.63
13823	2023.04.25 23:22	sell	6912	0.10	133.699	134.699	132.699
13824	2023.04.26 02:07	close	6912	0.10	133.641	134.699	132.699	4.26	17072.88
13825	2023.04.26 02:07	buy	6913	0.10	133.640	132.640	134.640
13826	2023.04.26 04:00	close	6913	0.10	133.694	132.640	134.640	4.04	17076.92
13827	2023.04.26 22:06	buy	6914	0.10	133.488	132.488	134.488
13828	2023.04.27 03:21	close	6914	0.10	133.602	132.488	134.488	8.78	17085.70
13829	2023.04.27 03:21	sell	6915	0.10	133.603	134.603	132.603
13830	2023.04.27 04:00	close	6915	0.10	133.550	134.603	132.603	3.97	17089.67
13831	2023.04.27 23:45	sell	6916	0.10	134.018	135.018	133.018
13832	2023.04.28 04:00	close	6916	0.10	134.043	135.018	133.018	-1.95	17087.72
13833	2023.04.28 22:43	buy	6917	0.10	136.166	135.166	137.166
13834	2023.05.01 03:20	close	6917	0.10	136.590	135.166	137.166	31.12	17118.84
13835	2023.05.01 03:20	sell	6918	0.10	136.590	137.590	135.590
13836	2023.05.01 04:00	close	6918	0.10	136.667	137.590	135.590	-5.63	17113.21
13837	2023.05.02 02:38	sell	6919	0.10	137.554	138.554	136.554
13838	2023.05.02 03:08	close	6919	0.10	137.419	138.554	136.554	9.82	17123.03
13839	2023.05.02 03:08	buy	6920	0.10	137.419	136.419	138.419
13840	2023.05.02 04:00	close	6920	0.10	137.424	136.419	138.419	0.36	17123.39
13841	2023.05.03 01:21	buy	6921	0.10	136.482	135.482	137.482
13842	2023.05.03 04:00	close	6921	0.10	136.405	135.482	137.482	-5.64	17117.75
13843	2023.05.03 22:23	buy	6922	0.10	135.196	134.196	136.196
13844	2023.05.04 04:00	close	6922	0.10	134.525	134.196	136.196	-49.63	17068.13
13845	2023.05.04 22:10	sell	6923	0.10	134.217	135.217	133.217
13846	2023.05.05 04:00	close	6923	0.10	134.133	135.217	133.217	6.18	17074.30
13847	2023.05.08 02:07	sell	6924	0.10	135.121	136.121	134.121
13848	2023.05.08 03:27	close	6924	0.10	135.016	136.121	134.121	7.78	17082.08
13849	2023.05.08 03:27	buy	6925	0.10	135.016	134.016	136.016
13850	2023.05.08 04:00	close	6925	0.10	134.894	134.016	136.016	-9.04	17073.04
13851	2023.05.09 01:51	buy	6926	0.10	134.999	133.999	135.999
13852	2023.05.09 03:06	close	6926	0.10	135.194	133.999	135.999	14.42	17087.46
13853	2023.05.09 03:06	sell	6927	0.10	135.192	136.192	134.192
13854	2023.05.09 04:00	close	6927	0.10	135.215	136.192	134.192	-1.70	17085.76
13855	2023.05.10 02:46	sell	6928	0.10	135.310	136.310	134.310
13856	2023.05.10 03:54	close	6928	0.10	135.144	136.310	134.310	12.28	17098.04
13857	2023.05.10 03:54	buy	6929	0.10	135.143	134.143	136.143
13858	2023.05.10 04:00	close	6929	0.10	135.150	134.143	136.143	0.52	17098.56
13859	2023.05.10 22:12	sell	6930	0.10	134.323	135.323	133.323
13860	2023.05.11 00:32	close	6930	0.10	134.277	135.323	133.323	3.18	17101.74
13861	2023.05.11 00:32	buy	6931	0.10	134.277	133.277	135.277
13862	2023.05.11 04:00	close	6931	0.10	134.063	133.277	135.277	-15.96	17085.78
13863	2023.05.12 00:07	buy	6932	0.10	134.533	133.533	135.533
13864	2023.05.12 04:00	close	6932	0.10	134.523	133.533	135.533	-0.74	17085.04
13865	2023.05.15 01:06	sell	6933	0.10	135.818	136.818	134.818
13866	2023.05.15 04:00	close	6933	0.10	135.878	136.818	134.818	-4.42	17080.62
13867	2023.05.15 23:53	sell	6934	0.10	136.103	137.103	135.103
13868	2023.05.16 04:00	close	6934	0.10	135.931	137.103	135.103	12.57	17093.19
13869	2023.05.17 02:12	sell	6935	0.10	136.442	137.442	135.442
13870	2023.05.17 04:00	close	6935	0.10	136.440	137.442	135.442	0.15	17093.34
13871	2023.05.17 22:53	sell	6936	0.10	137.651	138.651	136.651
13872	2023.05.18 00:31	close	6936	0.10	137.575	138.651	136.651	5.27	17098.60
13873	2023.05.18 00:31	buy	6937	0.10	137.575	136.575	138.575
13874	2023.05.18 04:00	close	6937	0.10	137.441	136.575	138.575	-9.75	17088.85
13875	2023.05.18 22:20	sell	6938	0.10	138.738	139.738	137.738
13876	2023.05.19 00:47	close	6938	0.10	138.679	139.738	137.738	4.17	17093.02
13877	2023.05.19 00:47	buy	6939	0.10	138.679	137.679	139.679
13878	2023.05.19 04:00	close	6939	0.10	138.407	137.679	139.679	-19.65	17073.37
13879	2023.05.19 22:00	sell	6940	0.10	138.069	139.069	137.069
13880	2023.05.19 23:01	close	6940	0.10	137.991	139.069	137.069	5.65	17079.02
13881	2023.05.19 23:01	buy	6941	0.10	137.996	136.996	138.996
13882	2023.05.22 04:00	close	6941	0.10	137.675	136.996	138.996	-23.24	17055.78
13883	2023.05.22 22:59	sell	6942	0.10	138.585	139.585	137.585
13884	2023.05.23 00:22	close	6942	0.10	138.587	139.585	137.585	-0.22	17055.56
13885	2023.05.23 00:22	buy	6943	0.10	138.573	137.573	139.573
13886	2023.05.23 02:34	close	6943	0.10	138.753	137.573	139.573	12.97	17068.53
13887	2023.05.23 02:34	sell	6944	0.10	138.752	139.752	137.752
13888	2023.05.23 03:23	close	6944	0.10	138.485	139.752	137.752	19.28	17087.81
13889	2023.05.23 03:23	buy	6945	0.10	138.487	137.487	139.487
13890	2023.05.23 04:00	close	6945	0.10	138.539	137.487	139.487	3.75	17091.56
13891	2023.05.24 22:23	sell	6946	0.10	139.263	140.263	138.263
13892	2023.05.25 01:39	close	6946	0.10	139.091	140.263	138.263	12.12	17103.68
13893	2023.05.25 01:39	buy	6947	0.10	139.096	138.096	140.096
13894	2023.05.25 04:00	close	6947	0.10	139.397	138.096	140.096	21.59	17125.27
13895	2023.05.25 22:21	sell	6948	0.10	140.115	141.115	139.115
13896	2023.05.26 04:00	close	6948	0.10	139.891	141.115	139.115	15.93	17141.19
13897	2023.05.26 23:01	buy	6949	0.10	140.584	139.584	141.584
13898	2023.05.29 01:05	close	6949	0.10	140.824	139.584	141.584	17.12	17158.32
13899	2023.05.29 01:05	sell	6950	0.10	140.809	141.809	139.809
13900	2023.05.29 04:00	close	6950	0.10	140.759	141.809	139.809	3.55	17161.87
13901	2023.05.29 22:49	sell	6951	0.10	140.410	141.410	139.410
13902	2023.05.30 04:00	close	6951	0.10	140.224	141.410	139.410	13.18	17175.04
13903	2023.05.30 22:18	buy	6952	0.10	139.739	138.739	140.739
13904	2023.05.31 01:06	close	6952	0.10	139.831	138.739	140.739	6.66	17181.71
13905	2023.05.31 01:06	sell	6953	0.10	139.831	140.831	138.831
13906	2023.05.31 03:58	close	6953	0.10	139.662	140.831	138.831	12.10	17193.81
13907	2023.05.31 03:58	buy	6954	0.10	139.661	138.661	140.661
13908	2023.05.31 04:00	close	6954	0.10	139.669	138.661	140.661	0.57	17194.38
13909	2023.06.01 02:13	buy	6955	0.10	139.076	138.076	140.076
13910	2023.06.01 03:34	close	6955	0.10	139.323	138.076	140.076	17.73	17212.11
13911	2023.06.01 03:34	sell	6956	0.10	139.326	140.326	138.326
13912	2023.06.01 04:00	close	6956	0.10	139.197	140.326	138.326	9.27	17221.38
13913	2023.06.02 01:13	buy	6957	0.10	138.777	137.777	139.777
13914	2023.06.02 03:19	close	6957	0.10	138.901	137.777	139.777	8.93	17230.31
13915	2023.06.02 03:19	sell	6958	0.10	138.901	139.901	137.901
13916	2023.06.02 04:00	close	6958	0.10	138.958	139.901	137.901	-4.10	17226.21
13917	2023.06.05 01:03	sell	6959	0.10	140.084	141.084	139.084
13918	2023.06.05 04:00	close	6959	0.10	140.113	141.084	139.084	-2.07	17224.14
13919	2023.06.06 02:03	buy	6960	0.10	139.379	138.379	140.379
13920	2023.06.06 04:00	close	6960	0.10	139.564	138.379	140.379	13.26	17237.40
13921	2023.06.07 22:57	sell	6961	0.10	140.228	141.228	139.228
13922	2023.06.08 02:56	close	6961	0.10	139.893	141.228	139.228	23.70	17261.10
13923	2023.06.08 02:56	buy	6962	0.10	139.890	138.890	140.890
13924	2023.06.08 04:00	close	6962	0.10	139.928	138.890	140.890	2.72	17263.82
13925	2023.06.09 02:04	buy	6963	0.10	138.853	137.853	139.853
13926	2023.06.09 04:00	close	6963	0.10	139.028	137.853	139.853	12.59	17276.41
13927	2023.06.09 22:00	sell	6964	0.10	139.398	140.398	138.398
13928	2023.06.09 23:31	close	6964	0.10	139.390	140.398	138.398	0.57	17276.98
13929	2023.06.09 23:31	buy	6965	0.10	139.390	138.390	140.390
13930	2023.06.12 04:00	close	6965	0.10	139.405	138.390	140.390	1.16	17278.14
13931	2023.06.13 02:10	buy	6966	0.10	139.474	138.474	140.474
13932	2023.06.13 03:54	close	6966	0.10	139.642	138.474	140.474	12.03	17290.17
13933	2023.06.13 03:54	sell	6967	0.10	139.639	140.639	138.639
13934	2023.06.13 04:00	close	6967	0.10	139.649	140.639	138.639	-0.72	17289.45
13935	2023.06.13 22:39	buy	6968	0.10	140.201	139.201	141.201
13936	2023.06.14 04:00	close	6968	0.10	140.032	139.201	141.201	-11.99	17277.46
13937	2023.06.14 23:32	sell	6969	0.10	140.028	141.028	139.028
13938	2023.06.15 04:00	close	6969	0.10	140.368	141.028	139.028	-24.47	17252.99
13939	2023.06.16 01:09	buy	6970	0.10	140.212	139.212	141.212
13940	2023.06.16 02:51	close	6970	0.10	140.237	139.212	141.212	1.78	17254.77
13941	2023.06.16 02:51	sell	6971	0.10	140.238	141.238	139.238
13942	2023.06.16 03:12	close	6971	0.10	140.057	141.238	139.238	12.92	17267.69
13943	2023.06.16 03:12	buy	6972	0.10	140.057	139.057	141.057
13944	2023.06.16 04:00	close	6972	0.10	140.155	139.057	141.057	6.99	17274.68
13945	2023.06.16 23:31	sell	6973	0.10	141.891	142.891	140.891
13946	2023.06.19 00:06	close	6973	0.10	141.772	142.891	140.891	8.31	17282.99
13947	2023.06.19 00:06	buy	6974	0.10	141.772	140.772	142.772
13948	2023.06.19 01:14	close	6974	0.10	141.901	140.772	142.772	9.09	17292.08
13949	2023.06.19 01:14	sell	6975	0.10	141.901	142.901	140.901
13950	2023.06.19 03:02	close	6975	0.10	141.833	142.901	140.901	4.79	17296.87
13951	2023.06.19 03:02	buy	6976	0.10	141.833	140.833	142.833
13952	2023.06.19 04:00	close	6976	0.10	141.953	140.833	142.833	8.45	17305.32
13953	2023.06.20 03:22	sell	6977	0.10	142.062	143.062	141.062
13954	2023.06.20 04:00	close	6977	0.10	142.103	143.062	141.062	-2.89	17302.43
13955	2023.06.20 23:24	buy	6978	0.10	141.377	140.377	142.377
13956	2023.06.21 02:53	close	6978	0.10	141.401	140.377	142.377	1.78	17304.21
13957	2023.06.21 02:53	sell	6979	0.10	141.400	142.400	140.400
13958	2023.06.21 04:00	close	6979	0.10	141.703	142.400	140.400	-21.38	17282.83
13959	2023.06.22 03:22	sell	6980	0.10	141.828	142.828	140.828
13960	2023.06.22 04:00	close	6980	0.10	141.889	142.828	140.828	-4.30	17278.53
13961	2023.06.22 22:36	sell	6981	0.10	143.181	144.181	142.181
13962	2023.06.23 00:09	close	6981	0.10	143.105	144.181	142.181	5.23	17283.76
13963	2023.06.23 00:09	buy	6982	0.10	143.095	142.095	144.095
13964	2023.06.23 04:00	close	6982	0.10	143.084	142.095	144.095	-0.77	17282.99
13965	2023.06.23 22:59	buy	6983	0.10	143.748	142.748	144.748
13966	2023.06.26 04:00	close	6983	0.10	143.448	142.748	144.748	-20.83	17262.16
13967	2023.06.27 00:55	buy	6984	0.10	143.484	142.484	144.484
13968	2023.06.27 04:00	close	6984	0.10	143.494	142.484	144.484	0.70	17262.86
13969	2023.06.28 01:58	buy	6985	0.10	143.973	142.973	144.973
13970	2023.06.28 04:00	close	6985	0.10	143.799	142.973	144.973	-12.10	17250.76
13971	2023.06.28 22:54	sell	6986	0.10	144.405	145.405	143.405
13972	2023.06.29 04:00	close	6986	0.10	144.257	145.405	143.405	10.01	17260.77
13973	2023.06.30 00:01	buy	6987	0.10	144.799	143.799	145.799
13974	2023.06.30 03:54	close	6987	0.10	144.867	143.799	145.799	4.69	17265.46
13975	2023.06.30 03:54	sell	6988	0.10	144.860	145.860	143.860
13976	2023.06.30 04:00	close	6988	0.10	144.883	145.860	143.860	-1.59	17263.87
13977	2023.07.03 02:59	sell	6989	0.10	144.401	145.401	143.401
13978	2023.07.03 04:00	close	6989	0.10	144.449	145.401	143.401	-3.32	17260.55
13979	2023.07.03 23:34	buy	6990	0.10	144.695	143.695	145.695
13980	2023.07.04 04:00	close	6990	0.10	144.459	143.695	145.695	-16.26	17244.29
13981	2023.07.06 02:15	buy	6991	0.10	144.435	143.435	145.435
13982	2023.07.06 04:00	close	6991	0.10	144.229	143.435	145.435	-14.28	17230.01
13983	2023.07.06 23:42	buy	6992	0.10	144.081	143.081	145.081
13984	2023.07.07 03:40	close	6992	0.10	144.071	143.081	145.081	-0.61	17229.41
13985	2023.07.07 03:40	sell	6993	0.10	144.070	145.070	143.070
13986	2023.07.07 04:00	close	6993	0.10	144.080	145.070	143.070	-0.69	17228.72
13987	2023.07.10 01:02	sell	6994	0.10	142.225	143.225	141.225
13988	2023.07.10 04:00	close	6994	0.10	142.496	143.225	141.225	-19.02	17209.70
13989	2023.07.11 00:22	buy	6995	0.10	141.308	140.308	142.308
13990	2023.07.11 00:43	close	6995	0.10	141.348	140.308	142.308	2.83	17212.53
13991	2023.07.11 00:43	sell	6996	0.10	141.324	142.324	140.324
13992	2023.07.11 04:00	close	6996	0.10	141.353	142.324	140.324	-2.05	17210.48
13993	2023.07.12 02:26	buy	6997	0.10	140.158	139.158	141.158
13994	2023.07.12 04:00	close	6997	0.10	139.736	139.158	141.158	-30.20	17180.28
13995	2023.07.12 22:55	sell	6998	0.10	138.461	139.461	137.461
13996	2023.07.13 00:02	close	6998	0.10	138.493	139.461	137.461	-2.56	17177.72
13997	2023.07.13 00:05	buy	6999	0.10	138.488	137.488	139.488
13998	2023.07.13 03:56	close	6999	0.10	138.522	137.488	139.488	2.45	17180.17
13999	2023.07.13 03:56	sell	7000	0.10	138.521	139.521	137.521
14000	2023.07.13 04:00	close	7000	0.10	138.551	139.521	137.521	-2.17	17178.00
14001	2023.07.14 00:12	buy	7001	0.10	138.041	137.041	139.041
14002	2023.07.14 01:47	close	7001	0.10	138.068	137.041	139.041	1.96	17179.96
14003	2023.07.14 01:47	sell	7002	0.10	138.067	139.067	137.067
14004	2023.07.14 04:00	close	7002	0.10	137.686	139.067	137.067	27.67	17207.63
14005	2023.07.14 22:01	sell	7003	0.10	138.818	139.818	137.818
14006	2023.07.17 04:00	close	7003	0.10	138.386	139.818	137.818	31.14	17238.76
14007	2023.07.17 22:01	buy	7004	0.10	138.653	137.653	139.653
14008	2023.07.18 02:04	close	7004	0.10	138.737	137.653	139.653	6.13	17244.90
14009	2023.07.18 02:04	sell	7005	0.10	138.736	139.736	137.736
14010	2023.07.18 04:00	close	7005	0.10	138.828	139.736	137.736	-6.63	17238.27
14011	2023.07.18 22:07	sell	7006	0.10	138.950	139.950	137.950
14012	2023.07.18 23:34	close	7006	0.10	138.821	139.950	137.950	9.29	17247.56
14013	2023.07.18 23:34	buy	7007	0.10	138.821	137.821	139.821
14014	2023.07.19 01:59	close	7007	0.10	138.926	137.821	139.821	7.64	17255.20
14015	2023.07.19 01:59	sell	7008	0.10	138.927	139.927	137.927
14016	2023.07.19 04:00	close	7008	0.10	138.914	139.927	137.927	0.94	17256.14
14017	2023.07.19 23:47	sell	7009	0.10	139.744	140.744	138.744
14018	2023.07.20 00:03	close	7009	0.10	139.672	140.744	138.744	4.90	17261.04
14019	2023.07.20 00:37	buy	7010	0.10	139.597	138.597	140.597
14020	2023.07.20 04:00	close	7010	0.10	139.438	138.597	140.597	-11.40	17249.64
14021	2023.07.21 01:03	buy	7011	0.10	140.010	139.010	141.010
14022	2023.07.21 04:00	close	7011	0.10	139.978	139.010	141.010	-2.29	17247.35
14023	2023.07.21 23:52	sell	7012	0.10	141.803	142.803	140.803
14024	2023.07.24 04:00	close	7012	0.10	141.702	142.803	140.803	7.05	17254.39
14025	2023.07.24 22:43	sell	7013	0.10	141.511	142.511	140.511
14026	2023.07.25 00:02	close	7013	0.10	141.494	142.511	140.511	1.12	17255.51
14027	2023.07.25 01:43	sell	7014	0.10	141.525	142.525	140.525
14028	2023.07.25 04:00	close	7014	0.10	141.486	142.525	140.525	2.76	17258.27
14029	2023.07.25 23:03	buy	7015	0.10	140.879	139.879	141.879
14030	2023.07.26 04:00	close	7015	0.10	141.090	139.879	141.879	15.03	17273.30
14031	2023.07.26 23:24	sell	7016	0.10	140.365	141.365	139.365
14032	2023.07.27 00:04	close	7016	0.10	140.232	141.365	139.365	9.23	17282.53
14033	2023.07.27 00:04	buy	7017	0.10	140.232	139.232	141.232
14034	2023.07.27 01:08	close	7017	0.10	140.341	139.232	141.232	7.77	17290.30
14035	2023.07.27 01:08	sell	7018	0.10	140.340	141.340	139.340
14036	2023.07.27 02:58	close	7018	0.10	140.356	141.340	139.340	-1.14	17289.16
14037	2023.07.27 02:58	buy	7019	0.10	140.356	139.356	141.356
14038	2023.07.27 04:00	close	7019	0.10	140.346	139.356	141.356	-0.71	17288.45
14039	2023.07.27 22:36	buy	7020	0.10	139.038	138.038	140.038
14040	2023.07.28 04:00	close	7020	0.10	139.472	138.038	140.038	31.20	17319.66
14041	2023.07.28 22:03	sell	7021	0.10	141.093	142.093	140.093
14042	2023.07.31 00:01	close	7021	0.10	140.982	142.093	140.093	7.79	17327.44
14043	2023.07.31 00:01	buy	7022	0.10	140.992	139.992	141.992
14044	2023.07.31 04:00	close	7022	0.10	140.896	139.992	141.992	-6.81	17320.63
14045	2023.08.01 02:29	sell	7023	0.10	142.380	143.380	141.380
14046	2023.08.01 04:00	close	7023	0.10	142.503	143.380	141.380	-8.63	17312.00
14047	2023.08.02 00:53	buy	7024	0.10	142.987	141.987	143.987
14048	2023.08.02 03:08	close	7024	0.10	143.085	141.987	143.987	6.85	17318.85
14049	2023.08.02 03:08	sell	7025	0.10	143.084	144.084	142.084
14050	2023.08.02 04:00	close	7025	0.10	143.092	144.084	142.084	-0.56	17318.29
14051	2023.08.02 22:23	sell	7026	0.10	143.330	144.330	142.330
14052	2023.08.03 00:04	close	7026	0.10	143.359	144.330	142.330	-2.27	17316.02
14053	2023.08.03 00:04	buy	7027	0.10	143.361	142.361	144.361
14054	2023.08.03 04:00	close	7027	0.10	143.349	142.361	144.361	-0.84	17315.18
14055	2023.08.03 23:01	buy	7028	0.10	142.570	141.570	143.570
14056	2023.08.04 02:12	close	7028	0.10	142.578	141.570	143.570	0.64	17315.82
14057	2023.08.04 02:12	sell	7029	0.10	142.578	143.578	141.578
14058	2023.08.04 04:00	close	7029	0.10	142.738	143.578	141.578	-11.21	17304.61
14059	2023.08.04 23:15	buy	7030	0.10	141.773	140.773	142.773
14060	2023.08.07 02:13	close	7030	0.10	141.919	140.773	142.773	10.37	17314.99
14061	2023.08.07 02:13	sell	7031	0.10	141.918	142.918	140.918
14062	2023.08.07 03:13	close	7031	0.10	141.733	142.918	140.918	13.05	17328.04
14063	2023.08.07 03:13	buy	7032	0.10	141.732	140.732	142.732
14064	2023.08.07 04:00	close	7032	0.10	141.592	140.732	142.732	-9.89	17318.15
14065	2023.08.08 01:12	buy	7033	0.10	142.446	141.446	143.446
14066	2023.08.08 03:05	close	7033	0.10	142.601	141.446	143.446	10.87	17329.02
14067	2023.08.08 03:05	sell	7034	0.10	142.599	143.599	141.599
14068	2023.08.08 04:00	close	7034	0.10	143.018	143.599	141.599	-29.30	17299.72
14069	2023.08.09 02:15	buy	7035	0.10	143.255	142.255	144.255
14070	2023.08.09 03:59	close	7035	0.10	143.349	142.255	144.255	6.56	17306.28
14071	2023.08.09 03:59	sell	7036	0.10	143.349	144.349	142.349
14072	2023.08.09 04:00	close	7036	0.10	143.349	144.349	142.349	0.00	17306.28
14073	2023.08.10 01:15	buy	7037	0.10	143.651	142.651	144.651
14074	2023.08.10 04:00	close	7037	0.10	143.808	142.651	144.651	10.92	17317.20
14075	2023.08.10 22:40	sell	7038	0.10	144.776	145.776	143.776
14076	2023.08.11 04:00	close	7038	0.10	144.823	145.776	143.776	-3.33	17313.86
14077	2023.08.14 03:32	sell	7039	0.10	145.103	146.103	144.103
14078	2023.08.14 04:00	close	7039	0.10	144.998	146.103	144.103	7.24	17321.10
14079	2023.08.14 22:01	sell	7040	0.10	145.500	146.500	144.500
14080	2023.08.15 01:30	close	7040	0.10	145.497	146.500	144.500	0.13	17321.23
14081	2023.08.15 01:30	buy	7041	0.10	145.497	144.497	146.497
14082	2023.08.15 04:00	close	7041	0.10	145.438	144.497	146.497	-4.06	17317.17
14083	2023.08.15 22:01	sell	7042	0.10	145.651	146.651	144.651
14084	2023.08.15 23:03	close	7042	0.10	145.547	146.651	144.651	7.15	17324.32
14085	2023.08.15 23:03	buy	7043	0.10	145.548	144.548	146.548
14086	2023.08.16 04:00	close	7043	0.10	145.589	144.548	146.548	2.90	17327.22
14087	2023.08.16 22:17	sell	7044	0.10	146.323	147.323	145.323
14088	2023.08.17 04:00	close	7044	0.10	146.397	147.323	145.323	-5.30	17321.92
14089	2023.08.17 22:04	buy	7045	0.10	146.017	145.017	147.017
14090	2023.08.18 04:00	close	7045	0.10	145.545	145.017	147.017	-32.35	17289.58
14091	2023.08.18 22:01	sell	7046	0.10	145.298	146.298	144.298
14092	2023.08.21 03:09	close	7046	0.10	145.224	146.298	144.298	5.02	17294.59
14093	2023.08.21 03:09	buy	7047	0.10	145.223	144.223	146.223
14094	2023.08.21 04:00	close	7047	0.10	145.182	144.223	146.223	-2.82	17291.77
14095	2023.08.21 22:30	sell	7048	0.10	146.193	147.193	145.193
14096	2023.08.22 01:27	close	7048	0.10	146.151	147.193	145.193	2.79	17294.56
14097	2023.08.22 01:27	buy	7049	0.10	146.151	145.151	147.151
14098	2023.08.22 02:58	close	7049	0.10	146.237	145.151	147.151	5.88	17300.44
14099	2023.08.22 02:58	sell	7050	0.10	146.238	147.238	145.238
14100	2023.08.22 04:00	close	7050	0.10	146.217	147.238	145.238	1.44	17301.88
14101	2023.08.22 22:08	sell	7051	0.10	145.886	146.886	144.886
14102	2023.08.22 23:50	close	7051	0.10	145.860	146.886	144.886	1.78	17303.66
14103	2023.08.22 23:50	buy	7052	0.10	145.859	144.859	146.859
14104	2023.08.23 04:00	close	7052	0.10	145.657	144.859	146.859	-13.79	17289.87
14105	2023.08.24 00:02	buy	7053	0.10	144.828	143.828	145.828
14106	2023.08.24 04:00	close	7053	0.10	144.792	143.828	145.828	-2.49	17287.38
14107	2023.08.25 01:08	sell	7054	0.10	145.907	146.907	144.907
14108	2023.08.25 04:00	close	7054	0.10	146.044	146.907	144.907	-9.38	17278.00
14109	2023.08.25 22:03	sell	7055	0.10	146.345	147.345	145.345
14110	2023.08.28 04:00	close	7055	0.10	146.516	147.345	145.345	-11.75	17266.25
14111	2023.08.29 01:09	buy	7056	0.10	146.451	145.451	147.451
14112	2023.08.29 02:42	close	7056	0.10	146.468	145.451	147.451	1.16	17267.41
14113	2023.08.29 02:42	sell	7057	0.10	146.469	147.469	145.469
14114	2023.08.29 03:14	close	7057	0.10	146.347	147.469	145.469	8.34	17275.75
14115	2023.08.29 03:14	buy	7058	0.10	146.347	145.347	147.347
14116	2023.08.29 04:00	close	7058	0.10	146.454	145.347	147.347	7.31	17283.06
14117	2023.08.29 22:16	buy	7059	0.10	145.763	144.763	146.763
14118	2023.08.29 23:45	close	7059	0.10	145.846	144.763	146.763	5.69	17288.75
14119	2023.08.29 23:45	sell	7060	0.10	145.844	146.844	144.844
14120	2023.08.30 03:58	close	7060	0.10	145.890	146.844	144.844	-3.23	17285.51
14121	2023.08.30 03:58	buy	7061	0.10	145.890	144.890	146.890
14122	2023.08.30 04:00	close	7061	0.10	145.907	144.890	146.890	1.17	17286.68
14123	2023.08.31 00:04	buy	7062	0.10	146.218	145.218	147.218
14124	2023.08.31 04:00	close	7062	0.10	146.067	145.218	147.218	-10.34	17276.34
14125	2023.08.31 22:53	sell	7063	0.10	145.480	146.480	144.480
14126	2023.09.01 04:00	close	7063	0.10	145.569	146.480	144.480	-6.19	17270.15
14127	2023.09.01 23:41	sell	7064	0.10	146.230	147.230	145.230
14128	2023.09.04 00:57	close	7064	0.10	146.172	147.230	145.230	3.89	17274.04
14129	2023.09.04 00:57	buy	7065	0.10	146.170	145.170	147.170
14130	2023.09.04 04:00	close	7065	0.10	146.164	145.170	147.170	-0.41	17273.63
14131	2023.09.05 00:05	buy	7066	0.10	146.493	145.493	147.493
14132	2023.09.05 02:48	close	7066	0.10	146.544	145.493	147.493	3.48	17277.11
14133	2023.09.05 02:48	sell	7067	0.10	146.541	147.541	145.541
14134	2023.09.05 04:00	close	7067	0.10	146.522	147.541	145.541	1.30	17278.41
14135	2023.09.05 22:32	buy	7068	0.10	147.691	146.691	148.691
14136	2023.09.06 03:11	close	7068	0.10	147.556	146.691	148.691	-9.07	17269.34
14137	2023.09.06 03:11	sell	7069	0.10	147.557	148.557	146.557
14138	2023.09.06 04:00	close	7069	0.10	147.777	148.557	146.557	-14.89	17254.45
14139	2023.09.06 22:59	buy	7070	0.10	147.662	146.662	148.662
14140	2023.09.07 01:44	close	7070	0.10	147.651	146.662	148.662	-0.50	17253.95
14141	2023.09.07 01:44	sell	7071	0.10	147.655	148.655	146.655
14142	2023.09.07 04:00	close	7071	0.10	147.766	148.655	146.655	-7.51	17246.44
14143	2023.09.07 23:48	sell	7072	0.10	147.270	148.270	146.270
14144	2023.09.08 03:10	close	7072	0.10	147.246	148.270	146.270	1.55	17247.99
14145	2023.09.08 03:10	buy	7073	0.10	147.246	146.246	148.246
14146	2023.09.08 04:00	close	7073	0.10	146.916	146.246	148.246	-22.46	17225.53
14147	2023.09.08 22:00	sell	7074	0.10	147.824	148.824	146.824
14148	2023.09.08 23:29	close	7074	0.10	147.804	148.824	146.824	1.35	17226.88
14149	2023.09.08 23:29	buy	7075	0.10	147.804	146.804	148.804
14150	2023.09.11 00:27	s/l	7075	0.10	146.796	146.804	148.804	-68.59	17158.29
14151	2023.09.11 23:54	sell	7076	0.10	146.591	147.591	145.591
14152	2023.09.12 01:09	close	7076	0.10	146.504	147.591	145.591	5.86	17164.15
14153	2023.09.12 01:09	buy	7077	0.10	146.505	145.505	147.505
14154	2023.09.12 02:43	close	7077	0.10	146.607	145.505	147.505	6.96	17171.11
14155	2023.09.12 02:43	sell	7078	0.10	146.604	147.604	145.604
14156	2023.09.12 04:00	close	7078	0.10	146.696	147.604	145.604	-6.27	17164.84
14157	2023.09.12 23:32	buy	7079	0.10	147.044	146.044	148.044
14158	2023.09.13 00:40	close	7079	0.10	147.116	146.044	148.044	4.97	17169.81
14159	2023.09.13 00:40	sell	7080	0.10	147.115	148.115	146.115
14160	2023.09.13 01:30	close	7080	0.10	147.043	148.115	146.115	4.90	17174.71
14161	2023.09.13 01:30	buy	7081	0.10	147.042	146.042	148.042
14162	2023.09.13 02:14	close	7081	0.10	147.100	146.042	148.042	3.94	17178.65
14163	2023.09.13 02:14	sell	7082	0.10	147.100	148.100	146.100
14164	2023.09.13 04:00	close	7082	0.10	147.312	148.100	146.100	-14.39	17164.26
14165	2023.09.14 00:02	buy	7083	0.10	147.451	146.451	148.451
14166	2023.09.14 04:00	close	7083	0.10	147.084	146.451	148.451	-24.95	17139.31
14167	2023.09.15 03:08	buy	7084	0.10	147.382	146.382	148.382
14168	2023.09.15 04:00	close	7084	0.10	147.457	146.382	148.382	5.09	17144.40
14169	2023.09.18 00:02	buy	7085	0.10	147.731	146.731	148.731
14170	2023.09.18 04:00	close	7085	0.10	147.713	146.731	148.731	-1.22	17143.18
14171	2023.09.18 22:19	buy	7086	0.10	147.626	146.626	148.626
14172	2023.09.19 03:40	close	7086	0.10	147.717	146.626	148.626	6.24	17149.43
14173	2023.09.19 03:40	sell	7087	0.10	147.717	148.717	146.717
14174	2023.09.19 04:00	close	7087	0.10	147.646	148.717	146.717	4.81	17154.24
14175	2023.09.20 00:52	buy	7088	0.10	147.802	146.802	148.802
14176	2023.09.20 04:00	close	7088	0.10	147.738	146.802	148.802	-4.33	17149.91
14177	2023.09.20 23:08	sell	7089	0.10	148.279	149.279	147.279
14178	2023.09.21 04:00	close	7089	0.10	148.411	149.279	147.279	-9.14	17140.76
14179	2023.09.21 23:06	sell	7090	0.10	147.599	148.599	146.599
14180	2023.09.22 04:00	close	7090	0.10	147.618	148.599	146.599	-1.37	17139.39
14181	2023.09.25 00:06	buy	7091	0.10	148.311	147.311	149.311
14182	2023.09.25 01:56	close	7091	0.10	148.386	147.311	149.311	5.05	17144.44
14183	2023.09.25 01:56	sell	7092	0.10	148.385	149.385	147.385
14184	2023.09.25 04:00	close	7092	0.10	148.337	149.385	147.385	3.24	17147.68
14185	2023.09.25 23:56	sell	7093	0.10	148.877	149.877	147.877
14186	2023.09.26 01:09	close	7093	0.10	148.799	149.877	147.877	5.16	17152.84
14187	2023.09.26 01:09	buy	7094	0.10	148.800	147.800	149.800
14188	2023.09.26 03:57	close	7094	0.10	148.882	147.800	149.800	5.51	17158.35
14189	2023.09.26 03:57	sell	7095	0.10	148.882	149.882	147.882
14190	2023.09.26 04:00	close	7095	0.10	148.886	149.882	147.882	-0.27	17158.08
14191	2023.09.26 23:48	sell	7096	0.10	149.082	150.082	148.082
14192	2023.09.27 02:52	close	7096	0.10	149.017	150.082	148.082	4.28	17162.35
14193	2023.09.27 02:52	buy	7097	0.10	149.016	148.016	150.016
14194	2023.09.27 04:00	close	7097	0.10	149.034	148.016	150.016	1.21	17163.56
14195	2023.09.28 02:19	buy	7098	0.10	149.439	148.439	150.439
14196	2023.09.28 04:00	close	7098	0.10	149.455	148.439	150.439	1.07	17164.63
14197	2023.09.29 01:04	buy	7099	0.10	149.258	148.258	150.258
14198	2023.09.29 02:32	close	7099	0.10	149.296	148.258	150.258	2.55	17167.18
14199	2023.09.29 02:32	sell	7100	0.10	149.296	150.296	148.296
14200	2023.09.29 04:00	close	7100	0.10	149.386	150.296	148.296	-6.02	17161.16
14201	2023.09.29 22:40	buy	7101	0.10	149.379	148.379	150.379
14202	2023.10.02 03:55	close	7101	0.10	149.702	148.379	150.379	21.66	17182.83
14203	2023.10.02 03:55	sell	7102	0.10	149.702	150.702	148.702
14204	2023.10.02 04:00	close	7102	0.10	149.689	150.702	148.702	0.87	17183.70
14205	2023.10.03 00:11	buy	7103	0.10	149.831	148.831	150.831
14206	2023.10.03 04:00	close	7103	0.10	149.877	148.831	150.831	3.07	17186.77
14207	2023.10.03 22:00	buy	7104	0.10	148.866	147.866	149.866
14208	2023.10.03 23:48	close	7104	0.10	149.006	147.866	149.866	9.40	17196.17
14209	2023.10.03 23:48	sell	7105	0.10	149.002	150.002	148.002
14210	2023.10.04 04:00	close	7105	0.10	149.196	150.002	148.002	-13.08	17183.08
14211	2023.10.05 02:08	buy	7106	0.10	148.959	147.959	149.959
14212	2023.10.05 04:00	close	7106	0.10	148.545	147.959	149.959	-27.87	17155.21
14213	2023.10.05 23:21	sell	7107	0.10	148.490	149.490	147.490
14214	2023.10.06 02:14	close	7107	0.10	148.423	149.490	147.490	4.43	17159.64
14215	2023.10.06 02:14	buy	7108	0.10	148.422	147.422	149.422
14216	2023.10.06 03:29	close	7108	0.10	148.622	147.422	149.422	13.46	17173.10
14217	2023.10.06 03:29	sell	7109	0.10	148.621	149.621	147.621
14218	2023.10.06 04:00	close	7109	0.10	148.647	149.621	147.621	-1.75	17171.35
14219	2023.10.09 00:01	buy	7110	0.10	149.111	148.111	150.111
14220	2023.10.09 04:00	close	7110	0.10	149.101	148.111	150.111	-0.67	17170.68
14221	2023.10.10 01:04	buy	7111	0.10	148.405	147.405	149.405
14222	2023.10.10 04:00	close	7111	0.10	148.520	147.405	149.405	7.74	17178.42
14223	2023.10.12 00:05	buy	7112	0.10	149.150	148.150	150.150
14224	2023.10.12 03:04	close	7112	0.10	149.080	148.150	150.150	-4.70	17173.72
14225	2023.10.12 03:04	sell	7113	0.10	149.080	150.080	148.080
14226	2023.10.12 04:00	close	7113	0.10	149.141	150.080	148.080	-4.09	17169.63
14227	2023.10.12 22:00	sell	7114	0.10	149.817	150.817	148.817
14228	2023.10.13 00:59	close	7114	0.10	149.780	150.817	148.817	2.39	17172.01
14229	2023.10.13 00:59	buy	7115	0.10	149.779	148.779	150.779
14230	2023.10.13 04:00	close	7115	0.10	149.752	148.779	150.779	-1.80	17170.21
14231	2023.10.13 23:12	sell	7116	0.10	149.543	150.543	148.543
14232	2023.10.16 00:01	close	7116	0.10	149.388	150.543	148.543	10.30	17180.51
14233	2023.10.16 00:01	buy	7117	0.10	149.389	148.389	150.389
14234	2023.10.16 01:57	close	7117	0.10	149.593	148.389	150.389	13.64	17194.15
14235	2023.10.16 01:57	sell	7118	0.10	149.593	150.593	148.593
14236	2023.10.16 03:05	close	7118	0.10	149.499	150.593	148.593	6.29	17200.44
14237	2023.10.16 03:05	buy	7119	0.10	149.499	148.499	150.499
14238	2023.10.16 04:00	close	7119	0.10	149.496	148.499	150.499	-0.20	17200.24
14239	2023.10.17 02:02	sell	7120	0.10	149.588	150.588	148.588
14240	2023.10.17 04:00	close	7120	0.10	149.510	150.588	148.588	5.22	17205.46
14241	2023.10.17 22:09	buy	7121	0.10	149.744	148.744	150.744
14242	2023.10.17 23:33	close	7121	0.10	149.820	148.744	150.744	5.07	17210.53
14243	2023.10.17 23:33	sell	7122	0.10	149.820	150.820	148.820
14244	2023.10.18 04:00	close	7122	0.10	149.775	150.820	148.820	2.92	17213.45
14245	2023.10.19 00:03	buy	7123	0.10	149.906	148.906	150.906
14246	2023.10.19 04:00	close	7123	0.10	149.755	148.906	150.906	-10.08	17203.37
14247	2023.10.20 01:54	sell	7124	0.10	149.832	150.832	148.832
14248	2023.10.20 04:00	close	7124	0.10	149.854	150.832	148.832	-1.47	17201.90
14249	2023.10.20 22:32	sell	7125	0.10	149.885	150.885	148.885
14250	2023.10.23 04:00	close	7125	0.10	149.864	150.885	148.885	1.32	17203.21
14251	2023.10.23 23:11	sell	7126	0.10	149.672	150.672	148.672
14252	2023.10.24 03:58	close	7126	0.10	149.684	150.672	148.672	-0.88	17202.33
14253	2023.10.24 03:58	buy	7127	0.10	149.684	148.684	150.684
14254	2023.10.24 04:00	close	7127	0.10	149.677	148.684	150.684	-0.47	17201.86
14255	2023.10.24 23:38	sell	7128	0.10	149.911	150.911	148.911
14256	2023.10.25 03:06	close	7128	0.10	149.838	150.911	148.911	4.79	17206.64
14257	2023.10.25 03:06	buy	7129	0.10	149.837	148.837	150.837
14258	2023.10.25 04:00	close	7129	0.10	149.884	148.837	150.837	3.14	17209.78
14259	2023.10.25 23:05	sell	7130	0.10	150.073	151.073	149.073
14260	2023.10.26 02:51	close	7130	0.10	150.113	151.073	149.073	-2.91	17206.87
14261	2023.10.26 02:51	buy	7131	0.10	150.113	149.113	151.113
14262	2023.10.26 04:00	close	7131	0.10	150.204	149.113	151.113	6.06	17212.93
14263	2023.10.27 00:51	buy	7132	0.10	150.370	149.370	151.370
14264	2023.10.27 04:00	close	7132	0.10	150.374	149.370	151.370	0.27	17213.20
14265	2023.10.27 23:35	sell	7133	0.10	149.661	150.661	148.661
14266	2023.10.30 04:00	close	7133	0.10	149.807	150.661	148.661	-9.83	17203.37
14267	2023.10.30 22:25	sell	7134	0.10	149.070	150.070	148.070
14268	2023.10.31 02:52	close	7134	0.10	149.089	150.070	148.070	-1.35	17202.01
14269	2023.10.31 02:52	buy	7135	0.10	149.086	148.086	150.086
14270	2023.10.31 03:14	close	7135	0.10	149.263	148.086	150.086	11.86	17213.87
14271	2023.10.31 03:14	sell	7136	0.10	149.263	150.263	148.263
14272	2023.10.31 04:00	close	7136	0.10	149.420	150.263	148.263	-10.51	17203.36
14273	2023.10.31 23:43	sell	7137	0.10	151.683	152.683	150.683
14274	2023.11.01 01:54	close	7137	0.10	151.443	152.683	150.683	15.77	17219.13
14275	2023.11.01 01:54	buy	7138	0.10	151.444	150.444	152.444
14276	2023.11.01 04:00	close	7138	0.10	151.366	150.444	152.444	-5.15	17213.98
14277	2023.11.02 01:46	buy	7139	0.10	150.753	149.753	151.753
14278	2023.11.02 04:00	close	7139	0.10	150.345	149.753	151.753	-27.14	17186.84
14279	2023.11.03 02:43	sell	7140	0.10	150.504	151.504	149.504
14280	2023.11.03 03:09	close	7140	0.10	150.442	151.504	149.504	4.12	17190.96
14281	2023.11.03 03:09	buy	7141	0.10	150.443	149.443	151.443
14282	2023.11.03 04:00	close	7141	0.10	150.393	149.443	151.443	-3.32	17187.64
14283	2023.11.03 23:00	sell	7142	0.10	149.466	150.466	148.466
14284	2023.11.06 04:00	close	7142	0.10	149.540	150.466	148.466	-5.03	17182.61
14285	2023.11.06 23:13	sell	7143	0.10	150.023	151.023	149.023
14286	2023.11.07 00:58	close	7143	0.10	149.976	151.023	149.023	3.05	17185.65
14287	2023.11.07 00:58	buy	7144	0.10	149.979	148.979	150.979
14288	2023.11.07 03:19	close	7144	0.10	150.109	148.979	150.979	8.66	17194.31
14289	2023.11.07 03:19	sell	7145	0.10	150.114	151.114	149.114
14290	2023.11.07 04:00	close	7145	0.10	150.099	151.114	149.114	1.00	17195.31
14291	2023.11.07 22:07	sell	7146	0.10	150.464	151.464	149.464
14292	2023.11.07 23:28	close	7146	0.10	150.389	151.464	149.464	4.99	17200.30
14293	2023.11.07 23:28	buy	7147	0.10	150.389	149.389	151.389
14294	2023.11.08 02:04	close	7147	0.10	150.412	149.389	151.389	1.61	17201.92
14295	2023.11.08 02:04	sell	7148	0.10	150.412	151.412	149.412
14296	2023.11.08 04:00	close	7148	0.10	150.550	151.412	149.412	-9.17	17192.75
14297	2023.11.09 00:05	buy	7149	0.10	150.954	149.954	151.954
14298	2023.11.09 04:00	close	7149	0.10	150.885	149.954	151.954	-4.57	17188.18
14299	2023.11.10 03:17	buy	7150	0.10	151.266	150.266	152.266
14300	2023.11.10 04:00	close	7150	0.10	151.249	150.266	152.266	-1.12	17187.06
14301	2023.11.10 22:04	sell	7151	0.10	151.595	152.595	150.595
14302	2023.11.13 00:06	close	7151	0.10	151.489	152.595	150.595	6.92	17193.97
14303	2023.11.13 00:06	buy	7152	0.10	151.478	150.478	152.478
14304	2023.11.13 02:52	close	7152	0.10	151.570	150.478	152.478	6.07	17200.04
14305	2023.11.13 02:52	sell	7153	0.10	151.570	152.570	150.570
14306	2023.11.13 04:00	close	7153	0.10	151.571	152.570	150.570	-0.07	17199.97
14307	2023.11.13 22:55	sell	7154	0.10	151.660	152.660	150.660
14308	2023.11.14 04:00	close	7154	0.10	151.735	152.660	150.660	-5.02	17194.95
14309	2023.11.14 22:34	buy	7155	0.10	150.244	149.244	151.244
14310	2023.11.15 02:09	close	7155	0.10	150.562	149.244	151.244	21.20	17216.15
14311	2023.11.15 02:09	sell	7156	0.10	150.563	151.563	149.563
14312	2023.11.15 04:00	close	7156	0.10	150.574	151.563	149.563	-0.73	17215.42
14313	2023.11.16 03:35	buy	7157	0.10	151.128	150.128	152.128
14314	2023.11.16 04:00	close	7157	0.10	151.198	150.128	152.128	4.63	17220.05
14315	2023.11.16 22:22	sell	7158	0.10	150.663	151.663	149.663
14316	2023.11.17 02:57	close	7158	0.10	150.608	151.663	149.663	3.57	17223.62
14317	2023.11.17 02:57	buy	7159	0.10	150.605	149.605	151.605
14318	2023.11.17 04:00	close	7159	0.10	150.623	149.605	151.605	1.20	17224.82
14319	2023.11.20 01:18	sell	7160	0.10	149.804	150.804	148.804
14320	2023.11.20 03:09	close	7160	0.10	149.636	150.804	148.804	11.23	17236.05
14321	2023.11.20 03:09	buy	7161	0.10	149.635	148.635	150.635
14322	2023.11.20 04:00	close	7161	0.10	149.513	148.635	150.635	-8.16	17227.89
14323	2023.11.20 23:34	sell	7162	0.10	148.392	149.392	147.392
14324	2023.11.21 02:50	close	7162	0.10	148.188	149.392	147.392	13.69	17241.57
14325	2023.11.21 02:50	buy	7163	0.10	148.188	147.188	149.188
14326	2023.11.21 04:00	close	7163	0.10	148.018	147.188	149.188	-11.49	17230.08
14327	2023.11.21 22:57	sell	7164	0.10	148.418	149.418	147.418
14328	2023.11.22 01:00	close	7164	0.10	148.272	149.418	147.418	9.77	17239.85
14329	2023.11.22 01:00	buy	7165	0.10	148.272	147.272	149.272
14330	2023.11.22 04:00	close	7165	0.10	148.298	147.272	149.272	1.75	17241.60
14331	2023.11.22 23:55	buy	7166	0.10	149.539	148.539	150.539
14332	2023.11.23 04:00	close	7166	0.10	149.178	148.539	150.539	-23.95	17217.65
14333	2023.11.24 01:15	sell	7167	0.10	149.585	150.585	148.585
14334	2023.11.24 04:00	close	7167	0.10	149.522	150.585	148.585	4.21	17221.86
14335	2023.11.27 02:59	buy	7168	0.10	149.499	148.499	150.499
14336	2023.11.27 04:00	close	7168	0.10	149.111	148.499	150.499	-26.02	17195.84
14337	2023.11.28 00:05	buy	7169	0.10	148.705	147.705	149.705
14338	2023.11.28 03:29	close	7169	0.10	148.285	147.705	149.705	-28.32	17167.52
14339	2023.11.28 03:29	sell	7170	0.10	148.289	149.289	147.289
14340	2023.11.28 04:00	close	7170	0.10	148.207	149.289	147.289	5.53	17173.05
14341	2023.11.29 01:17	buy	7171	0.10	147.115	146.115	148.115
14342	2023.11.29 03:57	close	7171	0.10	146.921	146.115	148.115	-13.20	17159.85
14343	2023.11.29 03:57	sell	7172	0.10	146.916	147.916	145.916
14344	2023.11.29 04:00	close	7172	0.10	146.905	147.916	145.916	0.75	17160.60
14345	2023.11.30 00:04	buy	7173	0.10	147.199	146.199	148.199
14346	2023.11.30 04:00	close	7173	0.10	147.034	146.199	148.199	-11.22	17149.38
14347	2023.11.30 22:10	sell	7174	0.10	148.261	149.261	147.261
14348	2023.12.01 01:05	close	7174	0.10	148.096	149.261	147.261	11.06	17160.44
14349	2023.12.01 01:05	buy	7175	0.10	148.095	147.095	149.095
14350	2023.12.01 04:00	close	7175	0.10	147.711	147.095	149.095	-26.00	17134.44
14351	2023.12.01 23:59	buy	7176	0.10	146.823	145.823	147.823
14352	2023.12.04 04:00	close	7176	0.10	146.643	145.823	147.823	-12.19	17122.25
14353	2023.12.04 23:14	buy	7177	0.10	147.206	146.206	148.206
14354	2023.12.05 01:33	close	7177	0.10	147.228	146.206	148.206	1.57	17123.83
14355	2023.12.05 01:33	sell	7178	0.10	147.228	148.228	146.228
14356	2023.12.05 04:00	close	7178	0.10	147.167	148.228	146.228	4.14	17127.97
14357	2023.12.06 02:32	sell	7179	0.10	147.230	148.230	146.230
14358	2023.12.06 04:00	close	7179	0.10	147.270	148.230	146.230	-2.72	17125.25
14359	2023.12.07 00:06	buy	7180	0.10	147.242	146.242	148.242
14360	2023.12.07 04:00	close	7180	0.10	146.887	146.242	148.242	-24.17	17101.08
14361	2023.12.07 23:04	sell	7181	0.10	143.744	144.744	142.744
14362	2023.12.08 01:06	close	7181	0.10	143.956	144.744	142.744	-14.81	17086.26
14363	2023.12.08 01:06	buy	7182	0.10	143.960	142.960	144.960
14364	2023.12.08 03:01	s/l	7182	0.10	142.955	142.960	144.960	-70.30	17015.96
14365	2023.12.08 03:07	buy	7183	0.10	142.722	141.722	143.722
14366	2023.12.08 04:00	close	7183	0.10	143.372	141.722	143.722	45.34	17061.30
14367	2023.12.08 23:23	buy	7184	0.10	144.939	143.939	145.939
14368	2023.12.08 23:59	close at stop	7184	0.10	144.902	143.939	145.939	-2.55	17058.75