通貨ペア		JP225 (Japan 225)
期間		5分足(M5) 2011.09.21 07:40 - 2023.12.29 23:10 (2011.09.21 - 2023.12.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数	695409	モデルティック数	76937685	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	862.95	総利益	6298.92	総損失	-5435.97
プロフィットファクタ	1.16	期待利得	0.65
絶対ドローダウン	54.28	最大ドローダウン	393.96 (3.53%)	相対ドローダウン	3.53% (393.96)
総取引数	1321	売りポジション(勝率%）	680 (48.09%)	買いポジション(勝率%）	641 (53.98%)
		勝率(%)	673 (50.95%)	負率 (%)	648 (49.05%)
最大		勝トレード	67.70	敗トレード	-67.79
平均		勝トレード	9.36	敗トレード	-8.39
最大		連勝(金額)	8 (74.13)	連敗(金額)	11 (-102.81)
最大		連勝(トレード数)	136.62 (7)	連敗(トレード数)	-102.81 (11)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.02.09 02:00	buy	1	1.00	8996.14	7996.14	9996.14
2	2012.02.09 08:00	close	1	1.00	9002.24	7996.14	9996.14	0.41	10000.41
3	2012.02.10 02:00	sell	2	1.00	9010.53	10010.53	8010.53
4	2012.02.10 08:00	close	2	1.00	8956.63	10010.53	8010.53	3.64	10004.05
5	2012.02.14 02:00	sell	3	1.00	8996.49	9996.49	7996.49
6	2012.02.14 08:00	close	3	1.00	9058.36	9996.49	7996.49	-4.18	9999.87
7	2012.02.21 02:00	sell	4	1.00	9458.68	10458.68	8458.68
8	2012.02.21 08:00	close	4	1.00	9469.44	10458.68	8458.68	-0.73	9999.14
9	2012.02.23 02:00	sell	5	1.00	9549.77	10549.77	8549.77
10	2012.02.23 08:00	close	5	1.00	9594.95	10549.77	8549.77	-3.05	9996.09
11	2012.03.06 05:30	sell	6	1.00	9653.48	10653.48	8653.48
12	2012.03.06 08:00	close	6	1.00	9639.52	10653.48	8653.48	0.94	9997.03
13	2012.03.07 02:00	buy	7	1.00	9509.11	8509.11	10509.11
14	2012.03.07 08:00	close	7	1.00	9581.63	8509.11	10509.11	4.90	10001.93
15	2012.03.16 03:00	sell	8	1.00	10110.57	11110.57	9110.57
16	2012.03.19 09:00	close	8	1.00	10144.10	11110.57	9110.57	-2.26	9999.67
17	2012.03.23 03:00	sell	9	1.00	10014.87	11014.87	9014.87
18	2012.03.23 09:00	close	9	1.00	10004.92	11014.87	9014.87	0.67	10000.34
19	2012.03.30 03:00	sell	10	1.00	10089.10	11089.10	9089.10
20	2012.03.30 09:00	close	10	1.00	10066.72	11089.10	9089.10	1.51	10001.85
21	2012.04.02 03:00	sell	11	1.00	10161.72	11161.72	9161.72
22	2012.04.02 09:00	close	11	1.00	10117.73	11161.72	9161.72	2.97	10004.82
23	2012.04.10 03:00	buy	12	1.00	9583.37	8583.37	10583.37
24	2012.04.10 09:00	close	12	1.00	9542.05	8583.37	10583.37	-2.79	10002.03
25	2012.04.12 05:39	buy	13	1.00	9470.53	8470.53	10470.53
26	2012.04.12 09:00	close	13	1.00	9524.79	8470.53	10470.53	3.66	10005.69
27	2012.04.13 03:00	buy	14	1.00	9613.20	8613.20	10613.20
28	2012.04.13 09:00	close	14	1.00	9637.99	8613.20	10613.20	1.67	10007.36
29	2012.04.17 06:30	buy	15	1.00	9484.76	8484.76	10484.76
30	2012.04.17 09:00	close	15	1.00	9470.09	8484.76	10484.76	-0.99	10006.37
31	2012.04.19 03:00	sell	16	1.00	9578.68	10578.68	8578.68
32	2012.04.19 09:00	close	16	1.00	9588.62	10578.68	8578.68	-0.67	10005.70
33	2012.04.20 03:00	buy	17	1.00	9575.00	8575.00	10575.00
34	2012.04.20 09:00	close	17	1.00	9563.85	8575.00	10575.00	-0.75	10004.95
35	2012.04.24 03:00	sell	18	1.00	9539.33	10539.33	8539.33
36	2012.04.24 09:00	close	18	1.00	9465.65	10539.33	8539.33	4.97	10009.92
37	2012.05.02 06:30	sell	19	1.00	9354.28	10354.28	8354.28
38	2012.05.02 09:01	close	19	1.00	9383.58	10354.28	8354.28	-1.98	10007.94
39	2012.05.09 03:00	buy	20	1.00	9178.93	8178.93	10178.93
40	2012.05.09 09:00	close	20	1.00	9044.19	8178.93	10178.93	-9.10	9998.84
41	2012.05.11 03:00	buy	21	1.00	9019.41	8019.41	10019.41
42	2012.05.11 09:00	close	21	1.00	8951.33	8019.41	10019.41	-4.60	9994.24
43	2012.05.15 03:00	buy	22	1.00	8910.86	7910.86	9910.86
44	2012.05.15 09:00	close	22	1.00	8895.25	7910.86	9910.86	-1.05	9993.19
45	2012.05.23 03:00	sell	23	1.00	8715.14	9715.14	7715.14
46	2012.05.23 09:00	close	23	1.00	8554.21	9715.14	7715.14	10.86	10004.05
47	2012.05.24 03:00	buy	24	1.00	8538.00	7538.00	9538.00
48	2012.05.24 09:00	close	24	1.00	8572.14	7538.00	9538.00	2.30	10006.35
49	2012.05.29 03:00	buy	25	1.00	8565.57	7565.57	9565.57
50	2012.05.29 09:00	close	25	1.00	8648.81	7565.57	9565.57	5.62	10011.97
51	2012.06.08 03:00	buy	26	1.00	8609.79	7609.79	9609.79
52	2012.06.08 09:00	close	26	1.00	8457.05	7609.79	9609.79	-10.31	10001.66
53	2012.06.11 06:30	sell	27	1.00	8617.96	9617.96	7617.96
54	2012.06.11 09:00	close	27	1.00	8640.08	9617.96	7617.96	-1.49	10000.17
55	2012.06.12 03:00	sell	28	1.00	8478.78	9478.78	7478.78
56	2012.06.12 09:00	close	28	1.00	8539.33	9478.78	7478.78	-4.09	9996.08
57	2012.06.13 03:00	sell	29	1.00	8557.57	9557.57	7557.57
58	2012.06.13 09:00	close	29	1.00	8587.85	9557.57	7557.57	-2.04	9994.04
59	2012.06.14 03:00	buy	30	1.00	8531.41	7531.41	9531.41
60	2012.06.14 09:00	close	30	1.00	8571.44	7531.41	9531.41	2.70	9996.74
61	2012.06.15 03:00	sell	31	1.00	8608.43	9608.43	7608.43
62	2012.06.15 09:00	close	31	1.00	8569.33	9608.43	7608.43	2.64	9999.38
63	2012.06.18 06:30	buy	32	1.00	8722.90	7722.90	9722.90
64	2012.06.18 09:00	close	32	1.00	8721.02	7722.90	9722.90	-0.13	9999.25
65	2012.06.22 03:00	sell	33	1.00	8733.50	9733.50	7733.50
66	2012.06.22 09:00	close	33	1.00	8798.36	9733.50	7733.50	-4.38	9994.87
67	2012.06.27 03:00	sell	34	1.00	8677.76	9677.76	7677.76
68	2012.06.27 09:00	close	34	1.00	8728.58	9677.76	7677.76	-3.43	9991.44
69	2012.07.02 06:30	buy	35	1.00	9023.65	8023.65	10023.65
70	2012.07.02 09:00	close	35	1.00	9006.20	8023.65	10023.65	-1.18	9990.26
71	2012.07.04 03:00	sell	36	1.00	9069.33	10069.33	8069.33
72	2012.07.04 09:00	close	36	1.00	9104.18	10069.33	8069.33	-2.35	9987.91
73	2012.07.05 03:00	sell	37	1.00	9078.46	10078.46	8078.46
74	2012.07.05 09:00	close	37	1.00	9085.50	10078.46	8078.46	-0.48	9987.43
75	2012.07.13 06:30	buy	38	1.00	8718.42	7718.42	9718.42
76	2012.07.13 09:00	close	38	1.00	8724.12	7718.42	9718.42	0.38	9987.81
77	2012.07.26 03:00	buy	39	1.00	8408.23	7408.23	9408.23
78	2012.07.26 09:00	close	39	1.00	8440.64	7408.23	9408.23	2.19	9990.00
79	2012.07.27 03:00	buy	40	1.00	8547.35	7547.35	9547.35
80	2012.07.27 09:00	close	40	1.00	8560.19	7547.35	9547.35	0.87	9990.87
81	2012.07.31 03:00	buy	41	1.00	8600.93	7600.93	9600.93
82	2012.07.31 09:00	close	41	1.00	8702.14	7600.93	9600.93	6.83	9997.70
83	2012.08.02 03:00	sell	42	1.00	8642.89	9642.89	7642.89
84	2012.08.02 09:00	close	42	1.00	8663.82	9642.89	7642.89	-1.41	9996.29
85	2012.08.06 03:00	sell	43	1.00	8683.20	9683.20	7683.20
86	2012.08.06 09:00	close	43	1.00	8724.95	9683.20	7683.20	-2.82	9993.47
87	2012.08.09 03:00	buy	44	1.00	8870.82	7870.82	9870.82
88	2012.08.09 09:00	close	44	1.00	8974.70	7870.82	9870.82	7.01	10000.48
89	2012.08.10 03:00	sell	45	1.00	8931.92	9931.92	7931.92
90	2012.08.10 09:00	close	45	1.00	8898.35	9931.92	7931.92	2.27	10002.75
91	2012.08.15 03:00	sell	46	1.00	8960.28	9960.28	7960.28
92	2012.08.15 09:02	close	46	1.00	8923.03	9960.28	7960.28	2.51	10005.26
93	2012.08.16 06:30	buy	47	1.00	9048.83	8048.83	10048.83
94	2012.08.16 09:00	close	47	1.00	9092.76	8048.83	10048.83	2.97	10008.23
95	2012.08.22 03:00	sell	48	1.00	9152.22	10152.22	8152.22
96	2012.08.22 09:00	close	48	1.00	9128.81	10152.22	8152.22	1.58	10009.81
97	2012.08.23 03:00	sell	49	1.00	9080.67	10080.67	8080.67
98	2012.08.23 09:00	close	49	1.00	9185.57	10080.67	8080.67	-7.08	10002.73
99	2012.09.03 06:30	buy	50	1.00	8807.92	7807.92	9807.92
100	2012.09.03 09:00	close	50	1.00	8783.89	7807.92	9807.92	-1.62	10001.11
101	2012.09.06 03:00	buy	51	1.00	8690.35	7690.35	9690.35
102	2012.09.06 09:00	close	51	1.00	8679.50	7690.35	9690.35	-0.73	10000.38
103	2012.09.13 03:00	sell	52	1.00	8950.01	9950.01	7950.01
104	2012.09.13 09:00	close	52	1.00	8995.16	9950.01	7950.01	-3.05	9997.33
105	2012.09.19 03:00	sell	53	1.00	9166.52	10166.52	8166.52
106	2012.09.19 09:00	close	53	1.00	9232.22	10166.52	8166.52	-4.43	9992.90
107	2012.09.21 03:00	sell	54	1.00	9113.30	10113.30	8113.30
108	2012.09.21 09:00	close	54	1.00	9113.54	10113.30	8113.30	-0.02	9992.88
109	2012.09.25 06:30	sell	55	1.00	9092.55	10092.55	8092.55
110	2012.09.25 09:00	close	55	1.00	9091.55	10092.55	8092.55	0.07	9992.95
111	2012.09.26 03:00	buy	56	1.00	8941.76	7941.76	9941.76
112	2012.09.26 09:00	close	56	1.00	8906.93	7941.76	9941.76	-2.35	9990.60
113	2012.10.02 03:00	buy	57	1.00	8826.37	7826.37	9826.37
114	2012.10.02 09:00	close	57	1.00	8786.03	7826.37	9826.37	-2.72	9987.88
115	2012.10.05 05:48	buy	58	1.00	8861.96	7861.96	9861.96
116	2012.10.05 09:00	close	58	1.00	8859.92	7861.96	9861.96	-0.14	9987.74
117	2012.10.16 03:00	buy	59	1.00	8638.69	7638.69	9638.69
118	2012.10.16 09:00	close	59	1.00	8699.18	7638.69	9638.69	4.08	9991.82
119	2012.10.22 03:00	sell	60	1.00	8874.52	9874.52	7874.52
120	2012.10.22 09:00	close	60	1.00	9010.72	9874.52	7874.52	-9.19	9982.63
121	2012.10.23 03:00	sell	61	1.00	9066.03	10066.03	8066.03
122	2012.10.23 09:00	close	61	1.00	9013.58	10066.03	8066.03	3.54	9986.17
123	2012.10.24 03:00	sell	62	1.00	8896.41	9896.41	7896.41
124	2012.10.24 09:04	close	62	1.00	8960.97	9896.41	7896.41	-4.36	9981.81
125	2012.10.26 03:00	sell	63	1.00	9058.93	10058.93	8058.93
126	2012.10.26 09:00	close	63	1.00	8933.07	10058.93	8058.93	8.50	9990.31
127	2012.11.08 02:00	sell	64	1.00	8868.42	9868.42	7868.42
128	2012.11.08 08:00	close	64	1.00	8837.16	9868.42	7868.42	2.11	9992.42
129	2012.11.14 02:00	buy	65	1.00	8660.28	7660.28	9660.28
130	2012.11.14 08:06	close	65	1.00	8668.24	7660.28	9660.28	0.54	9992.96
131	2012.11.21 02:00	sell	66	1.00	9213.73	10213.73	8213.73
132	2012.11.21 08:00	close	66	1.00	9222.53	10213.73	8213.73	-0.59	9992.37
133	2012.11.22 02:00	sell	67	1.00	9336.32	10336.32	8336.32
134	2012.11.22 08:00	close	67	1.00	9360.97	10336.32	8336.32	-1.66	9990.71
135	2012.11.23 02:23	sell	68	1.00	9366.80	10366.80	8366.80
136	2012.11.26 08:00	close	68	1.00	9388.95	10366.80	8366.80	-1.50	9989.21
137	2012.11.28 02:00	sell	69	1.00	9375.48	10375.48	8375.48
138	2012.11.28 08:00	close	69	1.00	9311.26	10375.48	8375.48	4.34	9993.55
139	2012.11.29 02:00	sell	70	1.00	9370.29	10370.29	8370.29
140	2012.11.29 08:00	close	70	1.00	9400.89	10370.29	8370.29	-2.07	9991.48
141	2012.11.30 05:30	sell	71	1.00	9477.03	10477.03	8477.03
142	2012.11.30 08:00	close	71	1.00	9446.02	10477.03	8477.03	2.09	9993.57
143	2012.12.04 02:00	buy	72	1.00	9419.16	8419.16	10419.16
144	2012.12.04 08:00	close	72	1.00	9434.05	8419.16	10419.16	1.01	9994.58
145	2012.12.19 02:00	sell	73	1.00	10025.40	11025.40	9025.40
146	2012.12.19 08:00	close	73	1.00	10160.41	11025.40	9025.40	-9.11	9985.47
147	2012.12.21 02:00	sell	74	1.00	10144.62	11144.62	9144.62
148	2012.12.21 08:00	close	74	1.00	9940.07	11144.62	9144.62	13.81	9999.28
149	2012.12.25 02:00	sell	75	1.00	10092.35	11092.35	9092.35
150	2012.12.25 08:00	close	75	1.00	10080.13	11092.35	9092.35	0.82	10000.10
151	2012.12.26 02:00	sell	76	1.00	10131.22	11131.22	9131.22
152	2012.12.26 08:00	close	76	1.00	10222.02	11131.22	9131.22	-6.13	9993.97
153	2012.12.28 05:30	buy	77	1.00	10397.61	9397.61	11397.61
154	2012.12.28 08:00	close	77	1.00	10395.18	9397.61	11397.61	-0.16	9993.81
155	2013.01.03 02:03	sell	78	1.00	10395.18	11395.18	9395.18
156	2013.01.04 08:00	close	78	1.00	10688.12	11395.18	9395.18	-19.78	9974.03
157	2013.01.07 02:00	sell	79	1.00	10743.69	11743.69	9743.69
158	2013.01.07 08:00	close	79	1.00	10599.02	11743.69	9743.69	9.77	9983.80
159	2013.01.08 02:00	sell	80	1.00	10544.21	11544.21	9544.21
160	2013.01.08 08:00	close	80	1.00	10508.07	11544.21	9544.21	2.44	9986.24
161	2013.01.10 02:00	sell	81	1.00	10635.11	11635.11	9635.11
162	2013.01.10 08:00	close	81	1.00	10652.65	11635.11	9635.11	-1.18	9985.06
163	2013.01.11 02:00	buy	82	1.00	10786.15	9786.15	11786.15
164	2013.01.11 08:10	close	82	1.00	10804.37	9786.15	11786.15	1.23	9986.29
165	2013.01.15 02:00	buy	83	1.00	10914.66	9914.66	11914.66
166	2013.01.15 08:00	close	83	1.00	10873.06	9914.66	11914.66	-2.81	9983.48
167	2013.01.16 02:00	sell	84	1.00	10806.41	11806.41	9806.41
168	2013.01.16 08:00	close	84	1.00	10600.45	11806.41	9806.41	13.90	9997.38
169	2013.01.17 02:00	sell	85	1.00	10660.94	11660.94	9660.94
170	2013.01.17 08:00	close	85	1.00	10609.65	11660.94	9660.94	3.46	10000.84
171	2013.01.18 02:00	sell	86	1.00	10791.97	11791.97	9791.97
172	2013.01.18 08:00	close	86	1.00	10913.31	11791.97	9791.97	-8.19	9992.65
173	2013.01.22 02:00	buy	87	1.00	10765.11	9765.11	11765.11
174	2013.01.22 08:00	close	87	1.00	10719.55	9765.11	11765.11	-3.08	9989.57
175	2013.01.23 02:00	sell	88	1.00	10575.60	11575.60	9575.60
176	2013.01.23 05:30	close	88	1.00	10614.59	11575.60	9575.60	-2.63	9986.94
177	2013.01.23 05:30	buy	89	1.00	10617.23	9617.23	11617.23
178	2013.01.23 08:00	close	89	1.00	10486.99	9617.23	11617.23	-8.79	9978.15
179	2013.01.24 02:00	sell	90	1.00	10441.11	11441.11	9441.11
180	2013.01.24 08:00	close	90	1.00	10620.88	11441.11	9441.11	-12.14	9966.01
181	2013.01.25 02:00	buy	91	1.00	10797.31	9797.31	11797.31
182	2013.01.25 08:00	close	91	1.00	10926.65	9797.31	11797.31	8.73	9974.74
183	2013.01.29 02:00	buy	92	1.00	10758.25	9758.25	11758.25
184	2013.01.29 08:00	close	92	1.00	10866.72	9758.25	11758.25	7.32	9982.06
185	2013.01.31 02:00	sell	93	1.00	11057.50	12057.50	10057.50
186	2013.01.31 08:07	close	93	1.00	11138.67	12057.50	10057.50	-5.48	9976.58
187	2013.02.05 02:00	sell	94	1.00	11105.24	12105.24	10105.24
188	2013.02.05 08:00	close	94	1.00	11046.93	12105.24	10105.24	3.94	9980.52
189	2013.02.07 02:00	sell	95	1.00	11406.32	12406.32	10406.32
190	2013.02.07 08:00	close	95	1.00	11357.08	12406.32	10406.32	3.32	9983.84
191	2013.02.12 04:43	buy	96	1.00	11422.78	10422.78	12422.78
192	2013.02.12 08:00	close	96	1.00	11369.12	10422.78	12422.78	-3.62	9980.22
193	2013.02.13 02:00	sell	97	1.00	11333.72	12333.72	10333.72
194	2013.02.13 08:00	close	97	1.00	11251.42	12333.72	10333.72	5.56	9985.78
195	2013.02.14 02:00	buy	98	1.00	11273.41	10273.41	12273.41
196	2013.02.14 08:00	close	98	1.00	11307.28	10273.41	12273.41	2.29	9988.07
197	2013.02.15 02:00	buy	99	1.00	11239.22	10239.22	12239.22
198	2013.02.15 08:00	close	99	1.00	11173.83	10239.22	12239.22	-4.41	9983.66
199	2013.02.18 02:00	sell	100	1.00	11318.22	12318.22	10318.22
200	2013.02.18 08:00	close	100	1.00	11407.88	12318.22	10318.22	-6.05	9977.61
201	2013.02.19 02:00	buy	101	1.00	11336.46	10336.46	12336.46
202	2013.02.19 08:00	close	101	1.00	11374.57	10336.46	12336.46	2.57	9980.18
203	2013.02.20 02:00	sell	102	1.00	11485.65	12485.65	10485.65
204	2013.02.20 08:00	close	102	1.00	11468.29	12485.65	10485.65	1.17	9981.35
205	2013.02.21 04:49	buy	103	1.00	11376.29	10376.29	12376.29
206	2013.02.21 08:00	close	103	1.00	11309.13	10376.29	12376.29	-4.53	9976.82
207	2013.02.22 02:00	sell	104	1.00	11238.75	12238.75	10238.75
208	2013.02.22 08:00	close	104	1.00	11385.95	12238.75	10238.75	-9.94	9966.88
209	2013.03.04 02:00	sell	105	1.00	11695.45	12695.45	10695.45
210	2013.03.04 08:00	close	105	1.00	11652.91	12695.45	10695.45	2.87	9969.75
211	2013.03.05 02:00	sell	106	1.00	11652.29	12652.29	10652.29
212	2013.03.05 08:00	close	106	1.00	11681.90	12652.29	10652.29	-2.00	9967.75
213	2013.03.06 05:19	buy	107	1.00	11837.87	10837.87	12837.87
214	2013.03.06 08:00	close	107	1.00	11924.77	10837.87	12837.87	5.87	9973.62
215	2013.03.07 02:00	sell	108	1.00	12020.57	13020.57	11020.57
216	2013.03.07 08:00	close	108	1.00	11963.48	13020.57	11020.57	3.85	9977.47
217	2013.03.08 02:00	sell	109	1.00	11968.08	12968.08	10968.08
218	2013.03.08 08:00	close	109	1.00	12279.88	12968.08	10968.08	-21.05	9956.42
219	2013.03.11 05:36	buy	110	1.00	12399.10	11399.10	13399.10
220	2013.03.11 09:00	close	110	1.00	12349.05	11399.10	13399.10	-3.38	9953.04
221	2013.03.12 03:00	sell	111	1.00	12349.05	13349.05	11349.05
222	2013.03.12 09:11	close	111	1.00	12317.18	13349.05	11349.05	2.15	9955.19
223	2013.03.13 03:00	sell	112	1.00	12252.29	13252.29	11252.29
224	2013.03.13 09:01	close	112	1.00	12247.49	13252.29	11252.29	0.32	9955.51
225	2013.03.19 06:30	buy	113	1.00	12467.18	11467.18	13467.18
226	2013.03.19 09:01	close	113	1.00	12469.02	11467.18	13467.18	0.12	9955.63
227	2013.03.22 03:00	sell	114	1.00	12498.51	13498.51	11498.51
228	2013.03.22 09:01	close	114	1.00	12348.53	13498.51	11498.51	10.12	9965.75
229	2013.03.25 03:00	buy	115	1.00	12507.61	11507.61	13507.61
230	2013.03.25 09:08	close	115	1.00	12546.46	11507.61	13507.61	2.62	9968.37
231	2013.03.26 03:00	sell	116	1.00	12461.79	13461.79	11461.79
232	2013.03.26 09:00	close	116	1.00	12472.48	13461.79	11461.79	-0.72	9967.65
233	2013.03.28 03:00	sell	117	1.00	12457.13	13457.13	11457.13
234	2013.03.28 09:00	close	117	1.00	12348.54	13457.13	11457.13	7.33	9974.98
235	2013.03.29 03:00	buy	118	1.00	12405.53	11405.53	13405.53
236	2013.03.29 09:00	close	118	1.00	12398.49	11405.53	13405.53	-0.48	9974.50
237	2013.04.01 03:00	sell	119	1.00	12371.34	13371.34	11371.34
238	2013.04.01 09:00	close	119	1.00	12134.30	13371.34	11371.34	16.00	9990.50
239	2013.04.03 03:00	buy	120	1.00	12112.09	11112.09	13112.09
240	2013.04.03 09:00	close	120	1.00	12346.74	11112.09	13112.09	15.84	10006.34
241	2013.04.05 03:00	buy	121	1.00	12885.71	11885.71	13885.71
242	2013.04.05 09:02	close	121	1.00	12841.34	11885.71	13885.71	-2.99	10003.35
243	2013.04.08 03:00	buy	122	1.00	13082.78	12082.78	14082.78
244	2013.04.08 09:00	close	122	1.00	13191.88	12082.78	14082.78	7.36	10010.71
245	2013.04.09 03:00	sell	123	1.00	13309.13	14309.13	12309.13
246	2013.04.09 09:00	close	123	1.00	13216.72	14309.13	12309.13	6.24	10016.95
247	2013.04.10 03:00	sell	124	1.00	13177.31	14177.31	12177.31
248	2013.04.10 09:00	close	124	1.00	13295.18	14177.31	12177.31	-7.96	10008.99
249	2013.04.11 03:00	sell	125	1.00	13444.58	14444.58	12444.58
250	2013.04.11 09:00	close	125	1.00	13529.27	14444.58	12444.58	-5.72	10003.27
251	2013.04.12 03:01	sell	126	1.00	13489.34	14489.34	12489.34
252	2013.04.12 09:00	close	126	1.00	13489.44	14489.34	12489.34	-0.01	10003.26
253	2013.04.22 03:00	sell	127	1.00	13535.85	14535.85	12535.85
254	2013.04.22 09:00	close	127	1.00	13558.46	14535.85	12535.85	-1.53	10001.73
255	2013.04.24 03:00	buy	128	1.00	13687.28	12687.28	14687.28
256	2013.04.24 09:00	close	128	1.00	13824.19	12687.28	14687.28	9.24	10010.97
257	2013.04.25 03:00	sell	129	1.00	13881.75	14881.75	12881.75
258	2013.04.25 09:00	close	129	1.00	13931.72	14881.75	12881.75	-3.37	10007.60
259	2013.04.26 03:00	sell	130	1.00	13978.91	14978.91	12978.91
260	2013.04.26 09:00	close	130	1.00	13879.34	14978.91	12978.91	6.72	10014.32
261	2013.05.01 03:00	sell	131	1.00	13835.76	14835.76	12835.76
262	2013.05.01 09:00	close	131	1.00	13798.45	14835.76	12835.76	2.52	10016.84
263	2013.05.02 03:00	sell	132	1.00	13727.25	14727.25	12727.25
264	2013.05.02 09:00	close	132	1.00	13694.72	14727.25	12727.25	2.20	10019.04
265	2013.05.10 03:00	buy	133	1.00	14452.22	13452.22	15452.22
266	2013.05.10 09:07	close	133	1.00	14607.54	13452.22	15452.22	10.48	10029.52
267	2013.05.13 03:00	sell	134	1.00	14756.59	15756.59	13756.59
268	2013.05.13 09:00	close	134	1.00	14781.38	15756.59	13756.59	-1.67	10027.85
269	2013.05.14 03:00	sell	135	1.00	14819.23	15819.23	13819.23
270	2013.05.14 09:00	close	135	1.00	14759.60	15819.23	13819.23	4.03	10031.88
271	2013.05.15 03:00	buy	136	1.00	14962.34	13962.34	15962.34
272	2013.05.15 09:00	close	136	1.00	15094.23	13962.34	15962.34	8.90	10040.78
273	2013.05.16 03:00	sell	137	1.00	15146.05	16146.05	14146.05
274	2013.05.16 09:00	close	137	1.00	15032.77	16146.05	14146.05	7.65	10048.43
275	2013.05.22 03:00	sell	138	1.00	15457.00	16457.00	14457.00
276	2013.05.22 09:00	close	138	1.00	15649.00	16457.00	14457.00	-12.96	10035.47
277	2013.05.23 03:00	sell	139	1.00	15747.00	16747.00	14747.00
278	2013.05.23 08:34	t/p	139	1.00	14744.00	16747.00	14747.00	67.70	10103.17
279	2013.05.23 08:34	sell	140	1.00	14739.00	15739.00	13739.00
280	2013.05.23 09:00	close	140	1.00	14564.00	15739.00	13739.00	11.81	10114.98
281	2013.05.24 03:00	buy	141	1.00	14845.00	13845.00	15845.00
282	2013.05.27 09:00	close	141	1.00	14126.00	13845.00	15845.00	-48.53	10066.45
283	2013.05.28 03:00	buy	142	1.00	13963.00	12963.00	14963.00
284	2013.05.28 09:00	close	142	1.00	14307.00	12963.00	14963.00	23.22	10089.67
285	2013.05.29 03:00	sell	143	1.00	14513.00	15513.00	13513.00
286	2013.05.29 09:00	close	143	1.00	14312.00	15513.00	13513.00	13.57	10103.24
287	2013.05.30 03:00	buy	144	1.00	13978.00	12978.00	14978.00
288	2013.05.30 09:00	close	144	1.00	13641.00	12978.00	14978.00	-22.75	10080.49
289	2013.05.31 03:00	buy	145	1.00	13892.00	12892.00	14892.00
290	2013.05.31 09:00	close	145	1.00	13795.00	12892.00	14892.00	-6.55	10073.94
291	2013.06.03 03:00	buy	146	1.00	13536.00	12536.00	14536.00
292	2013.06.04 03:00	close	146	1.00	13187.00	12536.00	14536.00	-23.56	10050.38
293	2013.06.04 03:00	sell	147	1.00	13184.00	14184.00	12184.00
294	2013.06.04 09:00	close	147	1.00	13551.00	14184.00	12184.00	-24.77	10025.61
295	2013.06.05 03:00	sell	148	1.00	13544.00	14544.00	12544.00
296	2013.06.05 09:00	close	148	1.00	13032.00	14544.00	12544.00	34.56	10060.17
297	2013.06.06 03:00	buy	149	1.00	12913.00	11913.00	13913.00
298	2013.06.06 09:00	close	149	1.00	12897.00	11913.00	13913.00	-1.08	10059.09
299	2013.06.07 03:00	buy	150	1.00	12688.00	11688.00	13688.00
300	2013.06.07 09:00	close	150	1.00	12872.00	11688.00	13688.00	12.42	10071.51
301	2013.06.11 03:00	sell	151	1.00	13523.00	14523.00	12523.00
302	2013.06.11 09:00	close	151	1.00	13339.00	14523.00	12523.00	12.42	10083.93
303	2013.06.12 03:00	buy	152	1.00	13068.00	12068.00	14068.00
304	2013.06.12 09:00	close	152	1.00	13290.00	12068.00	14068.00	14.99	10098.92
305	2013.06.13 03:00	sell	153	1.00	12949.00	13949.00	11949.00
306	2013.06.13 09:00	close	153	1.00	12445.00	13949.00	11949.00	34.02	10132.94
307	2013.06.17 03:00	buy	154	1.00	12565.00	11565.00	13565.00
308	2013.06.17 09:02	close	154	1.00	12999.00	11565.00	13565.00	29.29	10162.23
309	2013.06.18 03:00	sell	155	1.00	12992.00	13992.00	11992.00
310	2013.06.18 09:00	close	155	1.00	13009.00	13992.00	11992.00	-1.15	10161.08
311	2013.06.24 03:00	sell	156	1.00	13432.00	14432.00	12432.00
312	2013.06.24 09:00	close	156	1.00	13048.00	14432.00	12432.00	25.92	10187.00
313	2013.06.25 03:00	buy	157	1.00	13089.00	12089.00	14089.00
314	2013.06.25 09:00	close	157	1.00	12980.00	12089.00	14089.00	-7.36	10179.64
315	2013.06.27 03:00	buy	158	1.00	12958.00	11958.00	13958.00
316	2013.06.27 09:00	close	158	1.00	13192.00	11958.00	13958.00	15.80	10195.44
317	2013.06.28 03:00	sell	159	1.00	13370.00	14370.00	12370.00
318	2013.06.28 09:00	close	159	1.00	13687.00	14370.00	12370.00	-21.40	10174.04
319	2013.07.01 03:00	sell	160	1.00	13765.00	14765.00	12765.00
320	2013.07.01 09:00	close	160	1.00	13852.00	14765.00	12765.00	-5.87	10168.17
321	2013.07.02 03:00	sell	161	1.00	13953.00	14953.00	12953.00
322	2013.07.02 09:00	close	161	1.00	14083.00	14953.00	12953.00	-8.78	10159.39
323	2013.07.03 03:00	sell	162	1.00	14181.00	15181.00	13181.00
324	2013.07.03 09:00	close	162	1.00	14049.00	15181.00	13181.00	8.91	10168.30
325	2013.07.04 03:00	buy	163	1.00	13985.00	12985.00	14985.00
326	2013.07.04 09:00	close	163	1.00	14019.00	12985.00	14985.00	2.30	10170.60
327	2013.07.05 03:00	sell	164	1.00	14152.00	15152.00	13152.00
328	2013.07.05 09:00	close	164	1.00	14299.00	15152.00	13152.00	-9.92	10160.68
329	2013.07.09 03:00	buy	165	1.00	14285.00	13285.00	15285.00
330	2013.07.09 09:00	close	165	1.00	14459.00	13285.00	15285.00	11.75	10172.43
331	2013.07.10 03:00	sell	166	1.00	14442.00	15442.00	13442.00
332	2013.07.10 09:00	close	166	1.00	14401.00	15442.00	13442.00	2.77	10175.20
333	2013.07.11 03:00	buy	167	1.00	14287.00	13287.00	15287.00
334	2013.07.11 09:00	close	167	1.00	14458.00	13287.00	15287.00	11.54	10186.74
335	2013.07.12 03:00	sell	168	1.00	14469.00	15469.00	13469.00
336	2013.07.12 09:00	close	168	1.00	14516.00	15469.00	13469.00	-3.17	10183.57
337	2013.07.18 03:00	sell	169	1.00	14652.00	15652.00	13652.00
338	2013.07.18 09:00	close	169	1.00	14804.00	15652.00	13652.00	-10.26	10173.31
339	2013.07.19 03:00	sell	170	1.00	14912.00	15912.00	13912.00
340	2013.07.19 09:00	close	170	1.00	14591.00	15912.00	13912.00	21.67	10194.98
341	2013.07.22 03:00	buy	171	1.00	14785.00	13785.00	15785.00
342	2013.07.22 09:00	close	171	1.00	14650.00	13785.00	15785.00	-9.11	10185.87
343	2013.07.26 03:00	buy	172	1.00	14341.00	13341.00	15341.00
344	2013.07.26 09:00	close	172	1.00	14140.00	13341.00	15341.00	-13.57	10172.30
345	2013.07.30 03:00	buy	173	1.00	13626.00	12626.00	14626.00
346	2013.07.30 09:00	close	173	1.00	13860.00	12626.00	14626.00	15.80	10188.10
347	2013.07.31 03:00	sell	174	1.00	13713.00	14713.00	12713.00
348	2013.07.31 09:00	close	174	1.00	13655.00	14713.00	12713.00	3.92	10192.02
349	2013.08.02 03:00	sell	175	1.00	14183.00	15183.00	13183.00
350	2013.08.02 09:00	close	175	1.00	14466.00	15183.00	13183.00	-19.10	10172.92
351	2013.08.05 03:00	sell	176	1.00	14299.00	15299.00	13299.00
352	2013.08.05 09:00	close	176	1.00	14231.00	15299.00	13299.00	4.59	10177.51
353	2013.08.07 03:00	sell	177	1.00	14079.00	15079.00	13079.00
354	2013.08.07 09:00	close	177	1.00	13831.00	15079.00	13079.00	16.74	10194.25
355	2013.08.08 03:00	buy	178	1.00	13797.00	12797.00	14797.00
356	2013.08.08 09:00	close	178	1.00	13586.00	12797.00	14797.00	-14.24	10180.01
357	2013.08.09 03:00	buy	179	1.00	13660.00	12660.00	14660.00
358	2013.08.09 09:00	close	179	1.00	13616.00	12660.00	14660.00	-2.97	10177.04
359	2013.08.14 03:00	sell	180	1.00	13919.00	14919.00	12919.00
360	2013.08.14 09:00	close	180	1.00	14038.00	14919.00	12919.00	-8.03	10169.01
361	2013.08.16 03:00	buy	181	1.00	13538.00	12538.00	14538.00
362	2013.08.16 09:00	close	181	1.00	13649.00	12538.00	14538.00	7.49	10176.50
363	2013.08.20 03:00	sell	182	1.00	13627.00	14627.00	12627.00
364	2013.08.20 09:00	close	182	1.00	13391.00	14627.00	12627.00	15.93	10192.43
365	2013.08.21 03:00	buy	183	1.00	13432.00	12432.00	14432.00
366	2013.08.21 09:00	close	183	1.00	13421.00	12432.00	14432.00	-0.74	10191.69
367	2013.08.22 03:00	buy	184	1.00	13327.00	12327.00	14327.00
368	2013.08.22 09:00	close	184	1.00	13372.00	12327.00	14327.00	3.04	10194.73
369	2013.08.23 03:00	sell	185	1.00	13630.00	14630.00	12630.00
370	2013.08.23 09:00	close	185	1.00	13667.00	14630.00	12630.00	-2.50	10192.23
371	2013.08.26 03:16	sell	186	1.00	13727.00	14727.00	12727.00
372	2013.08.26 09:00	close	186	1.00	13639.00	14727.00	12727.00	5.94	10198.17
373	2013.08.29 03:00	sell	187	1.00	13380.00	14380.00	12380.00
374	2013.08.29 09:00	close	187	1.00	13454.00	14380.00	12380.00	-5.00	10193.17
375	2013.09.02 03:02	buy	188	1.00	13435.00	12435.00	14435.00
376	2013.09.03 09:00	close	188	1.00	13961.00	12435.00	14435.00	35.51	10228.68
377	2013.09.05 03:00	sell	189	1.00	14134.00	15134.00	13134.00
378	2013.09.05 09:00	close	189	1.00	14051.00	15134.00	13134.00	5.60	10234.28
379	2013.09.20 03:00	sell	190	1.00	14788.80	15788.80	13788.80
380	2013.09.20 09:00	close	190	1.00	14746.30	15788.80	13788.80	2.87	10237.15
381	2013.09.23 03:00	buy	191	1.00	14727.30	13727.30	15727.30
382	2013.09.23 09:00	close	191	1.00	14770.80	13727.30	15727.30	2.94	10240.09
383	2013.09.26 03:00	buy	192	1.00	14525.20	13525.20	15525.20
384	2013.09.26 09:00	close	192	1.00	14795.70	13525.20	15525.20	18.26	10258.35
385	2013.09.27 03:00	sell	193	1.00	14788.70	15788.70	13788.70
386	2013.09.27 09:00	close	193	1.00	14749.30	15788.70	13788.70	2.66	10261.01
387	2013.10.10 06:31	buy	194	1.00	14139.10	13139.10	15139.10
388	2013.10.10 09:00	close	194	1.00	14199.60	13139.10	15139.10	4.08	10265.09
389	2013.10.11 03:00	buy	195	1.00	14364.72	13364.72	15364.72
390	2013.10.11 09:00	close	195	1.00	14397.49	13364.72	15364.72	2.21	10267.30
391	2013.10.18 04:48	buy	196	1.00	14579.27	13579.27	15579.27
392	2013.10.18 09:00	close	196	1.00	14557.68	13579.27	15579.27	-1.46	10265.84
393	2013.10.21 03:01	buy	197	1.00	14629.83	13629.83	15629.83
394	2013.10.21 09:00	close	197	1.00	14698.35	13629.83	15629.83	4.63	10270.47
395	2013.10.22 03:00	sell	198	1.00	14677.76	15677.76	13677.76
396	2013.10.22 09:00	close	198	1.00	14715.73	15677.76	13677.76	-2.56	10267.91
397	2013.10.23 06:56	sell	199	1.00	14783.48	15783.48	13783.48
398	2013.10.23 09:00	close	199	1.00	14429.00	15783.48	13783.48	23.93	10291.84
399	2013.10.24 07:24	sell	200	1.00	14357.25	15357.25	13357.25
400	2013.10.29 03:00	close	200	1.00	14274.00	15357.25	13357.25	5.62	10297.46
401	2013.10.29 03:00	buy	201	1.00	14279.00	13279.00	15279.00
402	2013.10.29 09:00	close	201	1.00	14333.00	13279.00	15279.00	3.65	10301.11
403	2013.11.04 02:00	buy	202	1.00	14265.00	13265.00	15265.00
404	2013.11.04 08:00	close	202	1.00	14262.00	13265.00	15265.00	-0.20	10300.91
405	2013.11.06 02:00	buy	203	1.00	14135.00	13135.00	15135.00
406	2013.11.06 08:00	close	203	1.00	14321.94	13135.00	15135.00	12.62	10313.53
407	2013.11.07 02:00	sell	204	1.00	14352.00	15352.00	13352.00
408	2013.11.07 08:00	close	204	1.00	14234.00	15352.00	13352.00	7.97	10321.50
409	2013.11.13 02:00	sell	205	1.00	14512.00	15512.00	13512.00
410	2013.11.13 08:00	close	205	1.00	14576.00	15512.00	13512.00	-4.32	10317.18
411	2013.11.18 02:00	sell	206	1.00	15252.00	16252.00	14252.00
412	2013.11.18 08:00	close	206	1.00	15170.00	16252.00	14252.00	5.54	10322.72
413	2013.11.25 02:00	buy	207	1.00	15525.00	14525.00	16525.00
414	2013.11.25 08:00	close	207	1.00	15612.00	14525.00	16525.00	5.87	10328.59
415	2013.12.06 02:00	buy	208	1.00	15095.00	14095.00	16095.00
416	2013.12.06 08:00	close	208	1.00	15307.20	14095.00	16095.00	14.32	10342.91
417	2013.12.09 02:00	sell	209	1.00	15587.00	16587.00	14587.00
418	2013.12.09 08:00	close	209	1.00	15640.00	16587.00	14587.00	-3.58	10339.33
419	2013.12.13 02:00	sell	210	1.00	15479.00	16479.00	14479.00
420	2013.12.13 08:00	close	210	1.00	15417.00	16479.00	14479.00	4.19	10343.52
421	2013.12.19 02:00	sell	211	1.00	15850.00	16850.00	14850.00
422	2013.12.19 08:00	close	211	1.00	15848.00	16850.00	14850.00	0.14	10343.66
423	2013.12.27 02:00	sell	212	1.00	16191.00	17191.00	15191.00
424	2013.12.27 08:00	close	212	1.00	16169.00	17191.00	15191.00	1.49	10345.15
425	2013.12.30 02:00	buy	213	1.00	16249.00	15249.00	17249.00
426	2013.12.30 08:00	close	213	1.00	16251.00	15249.00	17249.00	0.14	10345.29
427	2014.01.06 02:00	buy	214	1.00	16104.00	15104.00	17104.00
428	2014.01.06 08:00	close	214	1.00	15894.00	15104.00	17104.00	-14.17	10331.12
429	2014.01.09 02:00	sell	215	1.00	15963.00	16963.00	14963.00
430	2014.01.09 08:00	close	215	1.00	15880.35	16963.00	14963.00	5.58	10336.70
431	2014.01.14 02:00	buy	216	1.00	15531.00	14531.00	16531.00
432	2014.01.14 08:00	close	216	1.00	15396.00	14531.00	16531.00	-9.11	10327.59
433	2014.01.17 02:00	buy	217	1.00	15686.00	14686.00	16686.00
434	2014.01.17 08:00	close	217	1.00	15733.00	14686.00	16686.00	3.17	10330.76
435	2014.01.21 02:00	buy	218	1.00	15726.00	14726.00	16726.00
436	2014.01.21 08:00	close	218	1.00	15800.00	14726.00	16726.00	5.00	10335.76
437	2014.01.24 02:00	buy	219	1.00	15456.00	14456.00	16456.00
438	2014.01.24 08:00	close	219	1.00	15383.00	14456.00	16456.00	-4.93	10330.83
439	2014.01.27 02:00	buy	220	1.00	15091.46	14091.46	16091.46
440	2014.01.27 08:00	close	220	1.00	15005.55	14091.46	16091.46	-5.80	10325.03
441	2014.01.28 02:01	buy	221	1.00	15038.90	14038.90	16038.90
442	2014.01.28 08:00	close	221	1.00	14984.95	14038.90	16038.90	-3.64	10321.39
443	2014.01.29 02:01	buy	222	1.00	15173.44	14173.44	16173.44
444	2014.01.29 08:00	close	222	1.00	15382.25	14173.44	16173.44	14.10	10335.49
445	2014.02.04 02:01	sell	223	1.00	14355.90	15355.90	13355.90
446	2014.02.04 08:00	close	223	1.00	14016.77	15355.90	13355.90	22.89	10358.38
447	2014.02.05 02:01	buy	224	1.00	14232.88	13232.88	15232.88
448	2014.02.05 08:00	close	224	1.00	14180.36	13232.88	15232.88	-3.55	10354.83
449	2014.02.06 05:31	buy	225	1.00	14230.01	13230.01	15230.01
450	2014.02.06 08:00	close	225	1.00	14157.55	13230.01	15230.01	-4.89	10349.94
451	2014.02.10 02:00	buy	226	1.00	14680.00	13680.00	15680.00
452	2014.02.10 08:00	close	226	1.00	14707.00	13680.00	15680.00	1.82	10351.76
453	2014.02.14 02:00	buy	227	1.00	14543.00	13543.00	15543.00
454	2014.02.14 08:00	close	227	1.00	14316.73	13543.00	15543.00	-15.27	10336.49
455	2014.02.17 02:00	buy	228	1.00	14335.00	13335.00	15335.00
456	2014.02.17 08:00	close	228	1.00	14382.00	13335.00	15335.00	3.17	10339.66
457	2014.02.18 02:00	sell	229	1.00	14502.00	15502.00	13502.00
458	2014.02.18 08:00	close	229	1.00	14839.00	15502.00	13502.00	-22.75	10316.91
459	2014.02.19 02:00	sell	230	1.00	14707.00	15707.00	13707.00
460	2014.02.19 08:00	close	230	1.00	14773.00	15707.00	13707.00	-4.46	10312.45
461	2014.02.21 02:00	buy	231	1.00	14607.00	13607.00	15607.00
462	2014.02.21 08:00	close	231	1.00	14865.00	13607.00	15607.00	17.41	10329.86
463	2014.02.24 02:00	sell	232	1.00	14784.00	15784.00	13784.00
464	2014.02.24 08:00	close	232	1.00	14847.00	15784.00	13784.00	-4.25	10325.61
465	2014.02.25 02:00	buy	233	1.00	14980.00	13980.00	15980.00
466	2014.02.25 08:00	close	233	1.00	15049.00	13980.00	15980.00	4.66	10330.27
467	2014.02.26 02:00	buy	234	1.00	14892.00	13892.00	15892.00
468	2014.02.26 08:00	close	234	1.00	14956.00	13892.00	15892.00	4.32	10334.59
469	2014.03.03 02:00	buy	235	1.00	14650.00	13650.00	15650.00
470	2014.03.03 08:00	close	235	1.00	14642.00	13650.00	15650.00	-0.54	10334.05
471	2014.03.05 02:00	sell	236	1.00	14922.00	15922.00	13922.00
472	2014.03.05 08:00	close	236	1.00	14906.50	15922.00	13922.00	1.05	10335.10
473	2014.03.07 02:00	sell	237	1.00	15272.00	16272.00	14272.00
474	2014.03.07 08:00	close	237	1.00	15290.00	16272.00	14272.00	-1.22	10333.88
475	2014.03.13 03:00	buy	238	1.00	14848.00	13848.00	15848.00
476	2014.03.13 09:00	close	238	1.00	14813.00	13848.00	15848.00	-2.36	10331.52
477	2014.03.17 03:00	buy	239	1.00	14264.00	13264.00	15264.00
478	2014.03.17 09:00	close	239	1.00	14280.35	13264.00	15264.00	1.10	10332.62
479	2014.03.21 03:00	buy	240	1.00	14398.00	13398.00	15398.00
480	2014.03.21 09:00	close	240	1.00	14395.00	13398.00	15398.00	-0.20	10332.42
481	2014.03.28 03:00	sell	241	1.00	14554.00	15554.00	13554.00
482	2014.03.28 09:00	close	241	1.00	14685.00	15554.00	13554.00	-8.84	10323.58
483	2014.04.11 03:00	buy	242	1.00	13955.00	12955.00	14955.00
484	2014.04.11 09:00	close	242	1.00	13942.00	12955.00	14955.00	-0.88	10322.70
485	2014.04.17 03:00	sell	243	1.00	14394.00	15394.00	13394.00
486	2014.04.17 09:00	close	243	1.00	14424.00	15394.00	13394.00	-2.03	10320.67
487	2014.04.22 03:00	buy	244	1.00	14577.00	13577.00	15577.00
488	2014.04.22 09:00	close	244	1.00	14383.50	13577.00	15577.00	-13.06	10307.61
489	2014.04.23 03:00	buy	245	1.00	14492.00	13492.00	15492.00
490	2014.04.23 09:00	close	245	1.00	14545.00	13492.00	15492.00	3.58	10311.19
491	2014.05.01 03:00	buy	246	1.00	14347.00	13347.00	15347.00
492	2014.05.01 09:00	close	246	1.00	14470.00	13347.00	15347.00	8.30	10319.49
493	2014.05.12 03:00	sell	247	1.00	14171.00	15171.00	13171.00
494	2014.05.12 09:00	close	247	1.00	14159.00	15171.00	13171.00	0.81	10320.30
495	2014.05.20 03:00	buy	248	1.00	14096.00	13096.00	15096.00
496	2014.05.20 09:00	close	248	1.00	14080.70	13096.00	15096.00	-1.03	10319.27
497	2014.05.23 03:00	sell	249	1.00	14383.00	15383.00	13383.00
498	2014.05.23 09:00	close	249	1.00	14466.00	15383.00	13383.00	-5.60	10313.67
499	2014.05.28 03:00	buy	250	1.00	14646.00	13646.00	15646.00
500	2014.05.28 09:00	close	250	1.00	14664.00	13646.00	15646.00	1.22	10314.89
501	2014.06.11 03:00	buy	251	1.00	14996.00	13996.00	15996.00
502	2014.06.11 09:00	close	251	1.00	15054.00	13996.00	15996.00	3.91	10318.80
503	2014.06.13 03:00	sell	252	1.00	14823.00	15823.00	13823.00
504	2014.06.13 09:00	close	252	1.00	15093.00	15823.00	13823.00	-18.22	10300.58
505	2014.06.16 03:00	sell	253	1.00	15028.00	16028.00	14028.00
506	2014.06.16 09:00	close	253	1.00	14933.00	16028.00	14028.00	6.41	10306.99
507	2014.06.24 03:00	buy	254	1.00	15308.00	14308.00	16308.00
508	2014.06.24 09:00	close	254	1.00	15375.00	14308.00	16308.00	4.52	10311.51
509	2014.06.25 03:00	sell	255	1.00	15295.00	16295.00	14295.00
510	2014.06.25 09:00	close	255	1.00	15273.00	16295.00	14295.00	1.48	10312.99
511	2014.06.30 03:00	buy	256	1.00	15159.00	14159.00	16159.00
512	2014.06.30 09:00	close	256	1.00	15151.00	14159.00	16159.00	-0.54	10312.45
513	2014.07.15 03:00	sell	257	1.00	15346.00	16346.00	14346.00
514	2014.07.15 09:00	close	257	1.00	15388.00	16346.00	14346.00	-2.83	10309.62
515	2014.08.11 03:00	buy	258	1.00	15085.00	14085.00	16085.00
516	2014.08.11 09:00	close	258	1.00	15132.00	14085.00	16085.00	3.17	10312.79
517	2014.08.12 03:00	sell	259	1.00	15157.00	16157.00	14157.00
518	2014.08.12 09:00	close	259	1.00	15170.00	16157.00	14157.00	-0.88	10311.91
519	2014.08.14 03:00	sell	260	1.00	15282.00	16282.00	14282.00
520	2014.08.14 09:00	close	260	1.00	15314.00	16282.00	14282.00	-2.16	10309.75
521	2014.09.11 03:00	sell	261	1.00	15889.00	16889.00	14889.00
522	2014.09.11 09:00	close	261	1.00	15912.00	16889.00	14889.00	-1.55	10308.20
523	2014.10.03 03:00	buy	262	1.00	15625.00	14625.00	16625.00
524	2014.10.03 09:00	close	262	1.00	15698.00	14625.00	16625.00	4.93	10313.13
525	2014.10.10 03:00	buy	263	1.00	15290.00	14290.00	16290.00
526	2014.10.10 09:00	close	263	1.00	15296.00	14290.00	16290.00	0.40	10313.53
527	2014.10.15 03:00	buy	264	1.00	15000.00	14000.00	16000.00
528	2014.10.15 09:00	close	264	1.00	15053.00	14000.00	16000.00	3.58	10317.11
529	2014.10.20 03:00	buy	265	1.00	14919.00	13919.00	15919.00
530	2014.10.20 09:00	close	265	1.00	15090.00	13919.00	15919.00	11.54	10328.65
531	2014.10.22 03:00	buy	266	1.00	15064.00	14064.00	16064.00
532	2014.10.22 09:00	close	266	1.00	15186.00	14064.00	16064.00	8.23	10336.88
533	2014.11.03 02:00	sell	267	1.00	17040.00	18040.00	16040.00
534	2014.11.03 08:00	close	267	1.00	16974.00	18040.00	16040.00	4.45	10341.33
535	2014.11.05 02:00	buy	268	1.00	16798.00	15798.00	17798.00
536	2014.11.05 08:00	close	268	1.00	16965.00	15798.00	17798.00	11.27	10352.60
537	2014.11.06 02:00	sell	269	1.00	17003.00	18003.00	16003.00
538	2014.11.06 08:00	close	269	1.00	16808.00	18003.00	16003.00	13.16	10365.76
539	2014.11.07 02:00	buy	270	1.00	16948.00	15948.00	17948.00
540	2014.11.07 08:00	close	270	1.00	16893.00	15948.00	17948.00	-3.71	10362.05
541	2014.11.12 02:00	sell	271	1.00	17267.00	18267.00	16267.00
542	2014.11.12 08:00	close	271	1.00	17210.25	18267.00	16267.00	3.83	10365.88
543	2014.11.13 02:00	buy	272	1.00	17185.00	16185.00	18185.00
544	2014.11.13 08:00	close	272	1.00	17396.00	16185.00	18185.00	14.24	10380.12
545	2014.11.14 02:00	sell	273	1.00	17441.00	18441.00	16441.00
546	2014.11.14 08:00	close	273	1.00	17484.00	18441.00	16441.00	-2.90	10377.22
547	2014.11.18 02:00	buy	274	1.00	17194.00	16194.00	18194.00
548	2014.11.18 08:00	close	274	1.00	17337.00	16194.00	18194.00	9.65	10386.87
549	2014.11.24 02:00	sell	275	1.00	17341.00	18341.00	16341.00
550	2014.11.24 08:00	close	275	1.00	17440.50	18341.00	16341.00	-6.72	10380.15
551	2014.12.01 02:00	sell	276	1.00	17441.00	18441.00	16441.00
552	2014.12.01 08:00	close	276	1.00	17584.00	18441.00	16441.00	-9.65	10370.50
553	2014.12.02 02:00	buy	277	1.00	17444.00	16444.00	18444.00
554	2014.12.02 08:00	close	277	1.00	17657.00	16444.00	18444.00	14.37	10384.87
555	2014.12.03 02:00	sell	278	1.00	17771.00	18771.00	16771.00
556	2014.12.03 08:00	close	278	1.00	17708.00	18771.00	16771.00	4.25	10389.12
557	2014.12.04 02:00	buy	279	1.00	17892.00	16892.00	18892.00
558	2014.12.04 08:00	close	279	1.00	17871.29	16892.00	18892.00	-1.40	10387.72
559	2014.12.08 02:00	sell	280	1.00	17986.00	18986.00	16986.00
560	2014.12.08 08:00	close	280	1.00	17939.00	18986.00	16986.00	3.17	10390.89
561	2014.12.10 02:00	buy	281	1.00	17584.00	16584.00	18584.00
562	2014.12.10 08:00	close	281	1.00	17400.00	16584.00	18584.00	-12.42	10378.47
563	2014.12.16 02:00	buy	282	1.00	16833.00	15833.00	17833.00
564	2014.12.16 08:00	close	282	1.00	16731.00	15833.00	17833.00	-6.88	10371.59
565	2014.12.19 02:00	sell	283	1.00	17549.00	18549.00	16549.00
566	2014.12.19 08:00	close	283	1.00	17610.00	18549.00	16549.00	-4.12	10367.47
567	2014.12.22 02:00	sell	284	1.00	17684.00	18684.00	16684.00
568	2014.12.22 08:00	close	284	1.00	17620.00	18684.00	16684.00	4.32	10371.79
569	2014.12.30 02:00	buy	285	1.00	17708.00	16708.00	18708.00
570	2014.12.30 08:00	close	285	1.00	17455.00	16708.00	18708.00	-17.07	10354.72
571	2014.12.31 02:00	buy	286	1.00	17352.00	16352.00	18352.00
572	2014.12.31 08:00	close	286	1.00	17370.00	16352.00	18352.00	1.21	10355.93
573	2015.01.05 02:00	sell	287	1.00	17334.00	18334.00	16334.00
574	2015.01.05 08:00	close	287	1.00	17417.00	18334.00	16334.00	-5.60	10350.33
575	2015.01.07 02:00	buy	288	1.00	16797.00	15797.00	17797.00
576	2015.01.07 08:00	close	288	1.00	16881.00	15797.00	17797.00	5.67	10356.00
577	2015.01.08 02:00	sell	289	1.00	17046.00	18046.00	16046.00
578	2015.01.08 08:00	close	289	1.00	17183.00	18046.00	16046.00	-9.25	10346.75
579	2015.01.12 02:00	buy	290	1.00	16902.00	15902.00	17902.00
580	2015.01.12 08:00	close	290	1.00	16792.00	15902.00	17902.00	-7.42	10339.33
581	2015.01.14 02:00	sell	291	1.00	16941.00	17941.00	15941.00
582	2015.01.14 08:00	close	291	1.00	16786.00	17941.00	15941.00	10.46	10349.79
583	2015.01.15 02:00	buy	292	1.00	16841.00	15841.00	17841.00
584	2015.01.15 08:00	close	292	1.00	17096.00	15841.00	17841.00	17.21	10367.00
585	2015.01.16 02:00	sell	293	1.00	16726.00	17726.00	15726.00
586	2015.01.16 08:00	close	293	1.00	16847.00	17726.00	15726.00	-8.17	10358.83
587	2015.01.21 02:00	sell	294	1.00	17315.00	18315.00	16315.00
588	2015.01.21 08:00	close	294	1.00	17283.00	18315.00	16315.00	2.16	10360.99
589	2015.01.29 02:00	sell	295	1.00	17622.00	18622.00	16622.00
590	2015.01.29 08:00	close	295	1.00	17598.00	18622.00	16622.00	1.62	10362.61
591	2015.02.02 02:00	buy	296	1.00	17515.00	16515.00	18515.00
592	2015.02.02 08:00	close	296	1.00	17547.00	16515.00	18515.00	2.16	10364.77
593	2015.02.04 02:00	buy	297	1.00	17575.00	16575.00	18575.00
594	2015.02.04 08:00	close	297	1.00	17667.00	16575.00	18575.00	6.21	10370.98
595	2015.03.20 03:00	buy	298	1.00	19518.00	18518.00	20518.00
596	2015.03.20 09:00	close	298	1.00	19560.00	18518.00	20518.00	2.83	10373.81
597	2015.03.24 03:00	sell	299	1.00	19725.00	20725.00	18725.00
598	2015.03.24 09:00	close	299	1.00	19740.00	20725.00	18725.00	-1.01	10372.80
599	2015.04.01 03:00	buy	300	1.00	19215.00	18215.00	20215.00
600	2015.04.01 09:00	close	300	1.00	19063.00	18215.00	20215.00	-10.26	10362.54
601	2015.04.02 03:00	buy	301	1.00	19150.00	18150.00	20150.00
602	2015.04.02 09:00	close	301	1.00	19305.00	18150.00	20150.00	10.46	10373.00
603	2015.04.06 03:00	sell	302	1.00	19280.00	20280.00	18280.00
604	2015.04.06 09:00	close	302	1.00	19403.00	20280.00	18280.00	-8.30	10364.70
605	2015.04.13 08:05	buy	303	1.00	19933.00	18933.00	20933.00
606	2015.04.13 09:00	close	303	1.00	19903.00	18933.00	20933.00	-2.02	10362.68
607	2015.04.14 06:16	buy	304	1.00	19890.00	18890.00	20890.00
608	2015.04.14 09:00	close	304	1.00	19903.00	18890.00	20890.00	0.88	10363.56
609	2015.11.10 03:00	sell	305	1.00	19499.00	20499.00	18499.00
610	2015.11.10 08:00	close	305	1.00	19677.53	20499.00	18499.00	-12.04	10351.52
611	2015.11.11 03:00	sell	306	1.00	19667.00	20667.00	18667.00
612	2015.11.11 08:00	close	306	1.00	19716.26	20667.00	18667.00	-3.32	10348.20
613	2015.11.17 03:00	buy	307	1.00	19679.00	18679.00	20679.00
614	2015.11.17 08:00	close	307	1.00	19659.00	18679.00	20679.00	-1.35	10346.85
615	2015.12.01 03:00	buy	308	1.00	19947.00	18947.00	20947.00
616	2015.12.01 08:00	close	308	1.00	19980.18	18947.00	20947.00	2.24	10349.09
617	2015.12.02 03:00	sell	309	1.00	19942.00	20942.00	18942.00
618	2015.12.02 08:00	close	309	1.00	19962.00	20942.00	18942.00	-1.35	10347.74
619	2015.12.07 03:00	buy	310	1.00	19768.00	18768.00	20768.00
620	2015.12.07 08:00	close	310	1.00	19705.00	18768.00	20768.00	-4.25	10343.49
621	2015.12.08 03:00	sell	311	1.00	19663.00	20663.00	18663.00
622	2015.12.08 08:00	close	311	1.00	19493.00	20663.00	18663.00	11.47	10354.96
623	2015.12.09 03:00	buy	312	1.00	19430.00	18430.00	20430.00
624	2015.12.09 08:00	close	312	1.00	19296.00	18430.00	20430.00	-9.04	10345.92
625	2015.12.14 03:00	sell	313	1.00	18625.00	19625.00	17625.00
626	2015.12.14 08:00	close	313	1.00	18910.34	19625.00	17625.00	-19.25	10326.67
627	2015.12.15 03:00	sell	314	1.00	18813.00	19813.00	17813.00
628	2015.12.15 08:00	close	314	1.00	18597.85	19813.00	17813.00	14.51	10341.18
629	2015.12.16 03:00	sell	315	1.00	18891.00	19891.00	17891.00
630	2015.12.16 08:00	close	315	1.00	19058.00	19891.00	17891.00	-11.27	10329.91
631	2015.12.18 03:00	sell	316	1.00	19220.00	20220.00	18220.00
632	2015.12.18 08:00	close	316	1.00	19020.00	20220.00	18220.00	13.49	10343.40
633	2015.12.22 03:00	buy	317	1.00	18918.00	17918.00	19918.00
634	2015.12.22 08:00	close	317	1.00	18893.64	17918.00	19918.00	-1.64	10341.76
635	2015.12.23 03:00	sell	318	1.00	18895.00	19895.00	17895.00
636	2015.12.23 08:00	close	318	1.00	18910.00	19895.00	17895.00	-1.01	10340.75
637	2015.12.24 03:00	sell	319	1.00	19000.00	20000.00	18000.00
638	2015.12.24 08:00	close	319	1.00	18803.00	20000.00	18000.00	13.29	10354.04
639	2016.01.05 03:00	buy	320	1.00	18364.00	17364.00	19364.00
640	2016.01.05 08:00	close	320	1.00	18357.81	17364.00	19364.00	-0.42	10353.62
641	2016.01.06 03:00	sell	321	1.00	18373.00	19373.00	17373.00
642	2016.01.06 08:00	close	321	1.00	18200.12	19373.00	17373.00	11.67	10365.29
643	2016.01.07 03:00	buy	322	1.00	18098.00	17098.00	19098.00
644	2016.01.07 08:00	close	322	1.00	17771.26	17098.00	19098.00	-22.05	10343.24
645	2016.01.08 03:00	buy	323	1.00	17627.00	16627.00	18627.00
646	2016.01.08 08:00	close	323	1.00	17712.35	16627.00	18627.00	5.76	10349.00
647	2016.01.12 03:00	buy	324	1.00	17478.00	16478.00	18478.00
648	2016.01.12 08:00	close	324	1.00	17236.84	16478.00	18478.00	-16.27	10332.73
649	2016.01.14 03:00	sell	325	1.00	17083.00	18083.00	16083.00
650	2016.01.14 08:00	close	325	1.00	17237.94	18083.00	16083.00	-10.45	10322.28
651	2016.01.15 03:00	buy	326	1.00	17373.00	16373.00	18373.00
652	2016.01.15 08:00	close	326	1.00	17133.62	16373.00	18373.00	-16.15	10306.13
653	2016.01.18 03:00	buy	327	1.00	16828.00	15828.00	17828.00
654	2016.01.18 08:00	close	327	1.00	16946.50	15828.00	17828.00	8.00	10314.13
655	2016.01.21 03:00	buy	328	1.00	16623.00	15623.00	17623.00
656	2016.01.21 08:00	close	328	1.00	16020.58	15623.00	17623.00	-40.65	10273.48
657	2016.01.22 03:00	sell	329	1.00	16503.00	17503.00	15503.00
658	2016.01.22 08:00	close	329	1.00	16963.00	17503.00	15503.00	-31.04	10242.44
659	2016.01.27 03:00	buy	330	1.00	17205.00	16205.00	18205.00
660	2016.01.27 08:00	close	330	1.00	17152.50	16205.00	18205.00	-3.54	10238.90
661	2016.01.28 03:00	buy	331	1.00	17030.00	16030.00	18030.00
662	2016.01.28 08:00	close	331	1.00	17057.72	16030.00	18030.00	1.87	10240.77
663	2016.01.29 03:00	buy	332	1.00	16947.50	15947.50	17947.50
664	2016.01.29 08:00	close	332	1.00	17543.41	15947.50	17947.50	40.21	10280.98
665	2016.02.01 03:00	sell	333	1.00	17727.50	18727.50	16727.50
666	2016.02.01 08:00	close	333	1.00	17877.50	18727.50	16727.50	-10.12	10270.86
667	2016.02.04 03:00	buy	334	1.00	16947.50	15947.50	17947.50
668	2016.02.04 08:00	close	334	1.00	17025.00	15947.50	17947.50	5.23	10276.09
669	2016.02.05 03:00	sell	335	1.00	16780.00	17780.00	15780.00
670	2016.02.05 08:00	close	335	1.00	16829.81	17780.00	15780.00	-3.36	10272.73
671	2016.02.09 03:00	sell	336	1.00	16250.00	17250.00	15250.00
672	2016.02.09 08:00	close	336	1.00	16103.36	17250.00	15250.00	9.90	10282.63
673	2016.02.10 03:00	buy	337	1.00	15920.00	14920.00	16920.00
674	2016.02.10 08:00	close	337	1.00	15650.00	14920.00	16920.00	-18.22	10264.41
675	2016.02.11 03:00	buy	338	1.00	15400.00	14400.00	16400.00
676	2016.02.11 08:00	close	338	1.00	15436.53	14400.00	16400.00	2.47	10266.88
677	2016.02.12 03:00	buy	339	1.00	15122.50	14122.50	16122.50
678	2016.02.12 08:00	close	339	1.00	14947.73	14122.50	16122.50	-11.79	10255.09
679	2016.02.16 03:00	sell	340	1.00	15987.50	16987.50	14987.50
680	2016.02.16 08:00	close	340	1.00	16048.08	16987.50	14987.50	-4.09	10251.00
681	2016.02.17 03:00	sell	341	1.00	16172.50	17172.50	15172.50
682	2016.02.17 08:00	close	341	1.00	15822.50	17172.50	15172.50	23.62	10274.62
683	2016.02.22 03:00	buy	342	1.00	16097.50	15097.50	17097.50
684	2016.02.22 08:00	close	342	1.00	16097.85	15097.50	17097.50	0.02	10274.64
685	2016.02.23 03:00	sell	343	1.00	16207.50	17207.50	15207.50
686	2016.02.23 08:00	close	343	1.00	16057.50	17207.50	15207.50	10.12	10284.76
687	2016.02.24 03:00	buy	344	1.00	15868.50	14868.50	16868.50
688	2016.02.24 08:00	close	344	1.00	15905.03	14868.50	16868.50	2.46	10287.22
689	2016.02.26 03:00	sell	345	1.00	16408.00	17408.00	15408.00
690	2016.02.26 08:00	close	345	1.00	16203.00	17408.00	15408.00	13.83	10301.05
691	2016.02.29 03:00	sell	346	1.00	16393.00	17393.00	15393.00
692	2016.02.29 08:00	close	346	1.00	16053.86	17393.00	15393.00	22.88	10323.93
693	2016.03.01 03:00	buy	347	1.00	15963.00	14963.00	16963.00
694	2016.03.01 08:00	close	347	1.00	16073.00	14963.00	16963.00	7.42	10331.35
695	2016.03.02 03:00	buy	348	1.00	16548.50	15548.50	17548.50
696	2016.03.02 08:00	close	348	1.00	16736.00	15548.50	17548.50	12.65	10344.00
697	2016.03.03 03:00	sell	349	1.00	16918.50	17918.50	15918.50
698	2016.03.03 08:00	close	349	1.00	16961.06	17918.50	15918.50	-2.87	10341.13
699	2016.03.04 03:00	sell	350	1.00	16918.50	17918.50	15918.50
700	2016.03.04 08:00	close	350	1.00	17006.00	17918.50	15918.50	-5.90	10335.23
701	2016.03.07 03:00	sell	351	1.00	16913.95	17913.95	15913.95
702	2016.03.07 08:00	close	351	1.00	16922.42	17913.95	15913.95	-0.57	10334.66
703	2016.03.08 03:00	buy	352	1.00	16723.00	15723.00	17723.00
704	2016.03.08 08:00	close	352	1.00	16768.00	15723.00	17723.00	3.04	10337.70
705	2016.03.09 03:00	buy	353	1.00	16542.50	15542.50	17542.50
706	2016.03.09 08:00	close	353	1.00	16637.08	15542.50	17542.50	6.38	10344.08
707	2016.03.11 03:00	sell	354	1.00	16706.50	17706.50	15706.50
708	2016.03.11 08:00	close	354	1.00	16941.50	17706.50	15706.50	-15.86	10328.22
709	2016.03.14 04:00	sell	355	1.00	17221.50	18221.50	16221.50
710	2016.03.14 09:00	close	355	1.00	17226.78	18221.50	16221.50	-0.36	10327.86
711	2016.03.18 04:00	sell	356	1.00	16643.00	17643.00	15643.00
712	2016.03.18 09:00	close	356	1.00	16720.50	17643.00	15643.00	-5.23	10322.63
713	2016.03.21 04:00	buy	357	1.00	16671.50	15671.50	17671.50
714	2016.03.21 09:00	close	357	1.00	16680.35	15671.50	17671.50	0.60	10323.23
715	2016.03.29 04:00	sell	358	1.00	16991.00	17991.00	15991.00
716	2016.03.29 09:00	close	358	1.00	17092.50	17991.00	15991.00	-6.85	10316.38
717	2016.04.01 04:00	buy	359	1.00	16418.50	15418.50	17418.50
718	2016.04.01 09:00	close	359	1.00	16150.00	15418.50	17418.50	-18.12	10298.26
719	2016.04.04 04:00	buy	360	1.00	16125.00	15125.00	17125.00
720	2016.04.04 09:00	close	360	1.00	16097.50	15125.00	17125.00	-1.86	10296.40
721	2016.04.06 04:04	buy	361	1.00	15645.00	14645.00	16645.00
722	2016.04.06 09:00	close	361	1.00	15709.00	14645.00	16645.00	4.32	10300.72
723	2016.04.07 04:00	sell	362	1.00	15766.50	16766.50	14766.50
724	2016.04.07 09:00	close	362	1.00	15747.67	16766.50	14766.50	1.27	10301.99
725	2016.04.11 04:00	sell	363	1.00	15617.50	16617.50	14617.50
726	2016.04.11 09:00	close	363	1.00	15767.55	16617.50	14617.50	-10.12	10291.87
727	2016.04.12 04:00	buy	364	1.00	15867.29	14867.29	16867.29
728	2016.04.12 09:00	close	364	1.00	15927.50	14867.29	16867.29	4.06	10295.93
729	2016.04.13 04:00	sell	365	1.00	16167.48	17167.48	15167.48
730	2016.04.13 09:00	close	365	1.00	16390.56	17167.48	15167.48	-15.05	10280.88
731	2016.04.14 04:00	sell	366	1.00	16707.50	17707.50	15707.50
732	2016.04.14 09:00	close	366	1.00	16898.10	17707.50	15707.50	-12.86	10268.02
733	2016.04.15 04:00	sell	367	1.00	16870.50	17870.50	15870.50
734	2016.04.15 09:00	close	367	1.00	16818.33	17870.50	15870.50	3.52	10271.54
735	2016.04.19 04:00	buy	368	1.00	16866.00	15866.00	17866.00
736	2016.04.19 09:00	close	368	1.00	16873.50	15866.00	17866.00	0.51	10272.05
737	2016.04.20 04:00	sell	369	1.00	17010.50	18010.50	16010.50
738	2016.04.20 09:00	close	369	1.00	16914.03	18010.50	16010.50	6.51	10278.56
739	2016.04.21 04:00	buy	370	1.00	17231.26	16231.26	18231.26
740	2016.04.21 09:00	close	370	1.00	17339.00	16231.26	18231.26	7.27	10285.83
741	2016.04.26 04:00	buy	371	1.00	17384.50	16384.50	18384.50
742	2016.04.26 09:00	close	371	1.00	17329.50	16384.50	18384.50	-3.71	10282.12
743	2016.04.27 04:00	buy	372	1.00	17341.47	16341.47	18341.47
744	2016.04.27 09:00	close	372	1.00	17304.50	16341.47	18341.47	-2.49	10279.63
745	2016.04.28 04:00	buy	373	1.00	17508.66	16508.66	18508.66
746	2016.04.28 09:00	close	373	1.00	16644.50	16508.66	18508.66	-58.31	10221.32
747	2016.04.29 04:02	sell	374	1.00	16231.50	17231.50	15231.50
748	2016.04.29 09:00	close	374	1.00	16099.80	17231.50	15231.50	8.89	10230.21
749	2016.05.02 04:00	buy	375	1.00	16045.23	15045.23	17045.23
750	2016.05.02 09:00	close	375	1.00	16134.00	15045.23	17045.23	5.99	10236.20
751	2016.05.03 04:00	sell	376	1.00	16018.00	17018.00	15018.00
752	2016.05.03 09:00	close	376	1.00	16005.50	17018.00	15018.00	0.84	10237.04
753	2016.05.05 04:00	sell	377	1.00	16001.33	17001.33	15001.33
754	2016.05.05 09:00	close	377	1.00	16012.00	17001.33	15001.33	-0.72	10236.32
755	2016.05.06 04:00	sell	378	1.00	16086.71	17086.71	15086.71
756	2016.05.06 09:00	close	378	1.00	16102.00	17086.71	15086.71	-1.03	10235.29
757	2016.05.10 04:11	sell	379	1.00	16283.67	17283.67	15283.67
758	2016.05.10 09:00	close	379	1.00	16578.28	17283.67	15283.67	-19.88	10215.41
759	2016.05.11 04:00	sell	380	1.00	16794.50	17794.50	15794.50
760	2016.05.11 09:00	close	380	1.00	16569.50	17794.50	15794.50	15.18	10230.59
761	2016.05.17 04:00	sell	381	1.00	16541.50	17541.50	15541.50
762	2016.05.17 09:00	close	381	1.00	16656.50	17541.50	15541.50	-7.76	10222.83
763	2016.05.19 04:00	sell	382	1.00	16732.47	17732.47	15732.47
764	2016.05.19 09:00	close	382	1.00	16655.50	17732.47	15732.47	5.19	10228.02
765	2016.05.23 04:00	sell	383	1.00	16516.82	17516.82	15516.82
766	2016.05.23 09:00	close	383	1.00	16646.50	17516.82	15516.82	-8.75	10219.27
767	2016.05.24 04:00	buy	384	1.00	16534.00	15534.00	17534.00
768	2016.05.24 09:00	close	384	1.00	16487.34	15534.00	17534.00	-3.15	10216.12
769	2016.05.27 04:00	buy	385	1.00	16881.50	15881.50	17881.50
770	2016.05.27 09:00	close	385	1.00	16834.93	15881.50	17881.50	-3.14	10212.98
771	2016.05.31 04:00	sell	386	1.00	17050.81	18050.81	16050.81
772	2016.05.31 09:00	close	386	1.00	17229.00	18050.81	16050.81	-12.02	10200.96
773	2016.06.03 04:00	buy	387	1.00	16644.00	15644.00	17644.00
774	2016.06.03 09:00	close	387	1.00	16635.04	15644.00	17644.00	-0.60	10200.36
775	2016.06.09 04:00	buy	388	1.00	16706.50	15706.50	17706.50
776	2016.06.09 09:00	close	388	1.00	16658.05	15706.50	17706.50	-3.27	10197.09
777	2016.06.14 04:00	buy	389	1.00	15847.01	14847.01	16847.01
778	2016.06.14 09:00	close	389	1.00	15860.11	14847.01	16847.01	0.88	10197.97
779	2016.06.15 04:00	buy	390	1.00	15810.50	14810.50	16810.50
780	2016.06.15 09:00	close	390	1.00	15913.00	14810.50	16810.50	6.92	10204.89
781	2016.06.16 04:00	sell	391	1.00	15789.58	16789.58	14789.58
782	2016.06.16 09:00	close	391	1.00	15415.91	16789.58	14789.58	25.22	10230.11
783	2016.06.17 04:00	buy	392	1.00	15752.67	14752.67	16752.67
784	2016.06.17 09:00	close	392	1.00	15599.11	14752.67	16752.67	-10.36	10219.75
785	2016.06.20 04:00	sell	393	1.00	15966.88	16966.88	14966.88
786	2016.06.20 09:00	close	393	1.00	15962.59	16966.88	14966.88	0.29	10220.04
787	2016.06.21 04:00	sell	394	1.00	15915.00	16915.00	14915.00
788	2016.06.21 09:00	close	394	1.00	16155.00	16915.00	14915.00	-16.20	10203.84
789	2016.06.23 04:00	buy	395	1.00	16113.13	15113.13	17113.13
790	2016.06.23 09:00	close	395	1.00	16227.57	15113.13	17113.13	7.72	10211.56
791	2016.06.27 04:00	buy	396	1.00	15172.50	14172.50	16172.50
792	2016.06.27 09:00	close	396	1.00	15300.69	14172.50	16172.50	8.65	10220.21
793	2016.06.28 04:00	buy	397	1.00	15007.50	14007.50	16007.50
794	2016.06.28 09:00	close	397	1.00	15323.79	14007.50	16007.50	21.34	10241.55
795	2016.06.29 04:00	sell	398	1.00	15377.05	16377.05	14377.05
796	2016.06.29 09:00	close	398	1.00	15577.89	16377.05	14377.05	-13.55	10228.00
797	2016.07.06 04:00	buy	399	1.00	15345.00	14345.00	16345.00
798	2016.07.06 09:00	close	399	1.00	15366.75	14345.00	16345.00	1.47	10229.47
799	2016.07.07 04:00	buy	400	1.00	15325.00	14325.00	16325.00
800	2016.07.07 09:00	close	400	1.00	15267.61	14325.00	16325.00	-3.87	10225.60
801	2016.07.12 04:00	sell	401	1.00	16214.70	17214.70	15214.70
802	2016.07.12 09:00	close	401	1.00	16083.55	17214.70	15214.70	8.85	10234.45
803	2016.07.14 04:00	buy	402	1.00	16258.50	15258.50	17258.50
804	2016.07.14 09:00	close	402	1.00	16386.00	15258.50	17258.50	8.60	10243.05
805	2016.07.27 04:00	buy	403	1.00	16574.49	15574.49	17574.49
806	2016.07.27 09:00	close	403	1.00	16683.04	15574.49	17574.49	7.33	10250.38
807	2016.07.28 04:00	sell	404	1.00	16487.00	17487.00	15487.00
808	2016.07.28 09:00	close	404	1.00	16487.00	17487.00	15487.00	0.00	10250.38
809	2016.07.29 04:00	buy	405	1.00	16437.80	15437.80	17437.80
810	2016.07.29 09:00	close	405	1.00	16524.50	15437.80	17437.80	5.85	10256.23
811	2016.08.01 04:00	sell	406	1.00	16457.00	17457.00	15457.00
812	2016.08.01 09:00	close	406	1.00	16614.50	17457.00	15457.00	-10.63	10245.60
813	2016.08.02 04:00	sell	407	1.00	16462.00	17462.00	15462.00
814	2016.08.02 09:00	close	407	1.00	16372.00	17462.00	15462.00	6.07	10251.67
815	2016.08.04 04:00	sell	408	1.00	16132.16	17132.16	15132.16
816	2016.08.04 09:00	close	408	1.00	16246.00	17132.16	15132.16	-7.68	10243.99
817	2016.08.09 04:00	sell	409	1.00	16643.50	17643.50	15643.50
818	2016.08.09 09:00	close	409	1.00	16752.00	17643.50	15643.50	-7.32	10236.67
819	2016.08.16 04:00	sell	410	1.00	16837.38	17837.38	15837.38
820	2016.08.16 09:00	close	410	1.00	16603.50	17837.38	15837.38	15.78	10252.45
821	2016.08.19 04:00	sell	411	1.00	16560.94	17560.94	15560.94
822	2016.08.19 09:00	close	411	1.00	16535.00	17560.94	15560.94	1.75	10254.20
823	2016.08.30 04:00	sell	412	1.00	16713.47	17713.47	15713.47
824	2016.08.30 09:00	close	412	1.00	16741.10	17713.47	15713.47	-1.86	10252.34
825	2016.09.06 04:00	sell	413	1.00	17070.13	18070.13	16070.13
826	2016.09.06 09:00	close	413	1.00	17089.03	18070.13	16070.13	-1.28	10251.06
827	2016.09.13 04:00	buy	414	1.00	16705.03	15705.03	17705.03
828	2016.09.13 09:00	close	414	1.00	16720.59	15705.03	17705.03	1.05	10252.11
829	2016.09.15 04:00	sell	415	1.00	16420.52	17420.52	15420.52
830	2016.09.15 09:00	close	415	1.00	16399.82	17420.52	15420.52	1.40	10253.51
831	2016.09.16 04:01	buy	416	1.00	16445.53	15445.53	17445.53
832	2016.09.16 09:00	close	416	1.00	16517.02	15445.53	17445.53	4.82	10258.33
833	2016.09.27 04:29	buy	417	1.00	16378.99	15378.99	17378.99
834	2016.09.27 09:00	close	417	1.00	16657.53	15378.99	17378.99	18.80	10277.13
835	2016.09.28 04:21	sell	418	1.00	16407.97	17407.97	15407.97
836	2016.09.28 09:00	close	418	1.00	16446.28	17407.97	15407.97	-2.59	10274.54
837	2016.09.29 04:20	buy	419	1.00	16682.21	15682.21	17682.21
838	2016.09.29 09:00	close	419	1.00	16680.47	15682.21	17682.21	-0.12	10274.42
839	2016.09.30 04:00	sell	420	1.00	16410.47	17410.47	15410.47
840	2016.09.30 09:00	close	420	1.00	16446.60	17410.47	15410.47	-2.44	10271.98
841	2016.10.03 04:12	buy	421	1.00	16584.87	15584.87	17584.87
842	2016.10.03 09:00	close	421	1.00	16577.97	15584.87	17584.87	-0.47	10271.51
843	2016.10.05 04:12	sell	422	1.00	16776.47	17776.47	15776.47
844	2016.10.05 09:00	close	422	1.00	16833.41	17776.47	15776.47	-3.84	10267.67
845	2016.10.14 04:20	buy	423	1.00	16775.70	15775.70	17775.70
846	2016.10.14 09:00	close	423	1.00	16843.87	15775.70	17775.70	4.60	10272.27
847	2016.10.21 04:02	sell	424	1.00	17268.47	18268.47	16268.47
848	2016.10.21 09:00	close	424	1.00	17195.72	18268.47	16268.47	4.91	10277.18
849	2016.11.01 04:00	buy	425	1.00	17376.19	16376.19	18376.19
850	2016.11.01 09:00	close	425	1.00	17436.47	16376.19	18376.19	4.07	10281.25
851	2016.11.03 04:00	buy	426	1.00	17104.03	16104.03	18104.03
852	2016.11.03 09:00	close	426	1.00	16976.47	16104.03	18104.03	-8.61	10272.64
853	2016.11.07 03:00	buy	427	1.00	17101.29	16101.29	18101.29
854	2016.11.07 08:00	close	427	1.00	17188.97	16101.29	18101.29	5.92	10278.56
855	2016.11.08 03:00	sell	428	1.00	17196.47	18196.47	16196.47
856	2016.11.08 08:00	close	428	1.00	17177.23	18196.47	16196.47	1.30	10279.86
857	2016.11.10 03:00	buy	429	1.00	17199.46	16199.46	18199.46
858	2016.11.10 08:00	close	429	1.00	17335.97	16199.46	18199.46	9.21	10289.07
859	2016.11.15 03:01	sell	430	1.00	17641.97	18641.97	16641.97
860	2016.11.15 08:00	close	430	1.00	17675.69	18641.97	16641.97	-2.28	10286.79
861	2016.11.25 03:00	sell	431	1.00	18441.47	19441.47	17441.47
862	2016.11.25 08:00	close	431	1.00	18393.39	19441.47	17441.47	3.24	10290.03
863	2016.12.05 03:00	buy	432	1.00	18341.39	17341.39	19341.39
864	2016.12.05 08:00	close	432	1.00	18256.47	17341.39	19341.39	-5.73	10284.30
865	2016.12.09 03:02	sell	433	1.00	18895.47	19895.47	17895.47
866	2016.12.09 08:00	close	433	1.00	19028.99	19895.47	17895.47	-9.01	10275.29
867	2016.12.13 03:02	buy	434	1.00	19126.41	18126.41	20126.41
868	2016.12.13 08:00	close	434	1.00	19261.47	18126.41	20126.41	9.11	10284.40
869	2016.12.30 03:26	buy	435	1.00	19014.30	18014.30	20014.30
870	2016.12.30 08:00	close	435	1.00	19102.97	18014.30	20014.30	5.98	10290.38
871	2017.01.03 04:36	sell	436	1.00	19170.47	20170.47	18170.47
872	2017.01.03 08:00	close	436	1.00	19239.13	20170.47	18170.47	-4.63	10285.75
873	2017.01.04 03:26	sell	437	1.00	19460.47	20460.47	18460.47
874	2017.01.04 08:00	close	437	1.00	19607.17	20460.47	18460.47	-9.90	10275.85
875	2017.01.05 03:06	sell	438	1.00	19549.97	20549.97	18549.97
876	2017.01.05 08:00	close	438	1.00	19537.04	20549.97	18549.97	0.87	10276.72
877	2017.01.11 03:13	buy	439	1.00	19392.03	18392.03	20392.03
878	2017.01.11 08:00	close	439	1.00	19357.47	18392.03	20392.03	-2.33	10274.39
879	2017.01.13 03:10	buy	440	1.00	19242.16	18242.16	20242.16
880	2017.01.13 08:00	close	440	1.00	19274.97	18242.16	20242.16	2.21	10276.60
881	2017.01.16 03:16	sell	441	1.00	19144.97	20144.97	18144.97
882	2017.01.16 08:00	close	441	1.00	19118.07	20144.97	18144.97	1.82	10278.42
883	2017.01.18 03:01	buy	442	1.00	18666.78	17666.78	19666.78
884	2017.01.18 08:00	close	442	1.00	18894.97	17666.78	19666.78	15.40	10293.82
885	2017.01.20 03:01	sell	443	1.00	19097.47	20097.47	18097.47
886	2017.01.20 08:00	close	443	1.00	19159.96	20097.47	18097.47	-4.22	10289.60
887	2017.01.24 03:02	buy	444	1.00	18856.01	17856.01	19856.01
888	2017.01.24 08:00	close	444	1.00	18794.97	17856.01	19856.01	-4.12	10285.48
889	2017.01.27 03:11	sell	445	1.00	19450.47	20450.47	18450.47
890	2017.01.27 08:00	close	445	1.00	19447.64	20450.47	18450.47	0.19	10285.67
891	2017.01.31 03:01	buy	446	1.00	19164.68	18164.68	20164.68
892	2017.01.31 08:00	close	446	1.00	19037.97	18164.68	20164.68	-8.55	10277.12
893	2017.02.02 03:00	sell	447	1.00	19067.47	20067.47	18067.47
894	2017.02.02 08:00	close	447	1.00	18902.02	20067.47	18067.47	11.16	10288.28
895	2017.02.03 03:45	buy	448	1.00	18970.10	17970.10	19970.10
896	2017.02.03 08:00	close	448	1.00	18905.47	17970.10	19970.10	-4.36	10283.92
897	2017.02.07 03:00	buy	449	1.00	18824.03	17824.03	19824.03
898	2017.02.07 08:00	close	449	1.00	18898.97	17824.03	19824.03	5.06	10288.98
899	2017.02.13 03:06	sell	450	1.00	19447.47	20447.47	18447.47
900	2017.02.13 08:00	close	450	1.00	19466.65	20447.47	18447.47	-1.29	10287.69
901	2017.02.14 03:00	sell	451	1.00	19449.97	20449.97	18449.97
902	2017.02.14 08:00	close	451	1.00	19260.77	20449.97	18449.97	12.77	10300.46
903	2017.02.22 03:00	sell	452	1.00	19392.47	20392.47	18392.47
904	2017.02.22 08:00	close	452	1.00	19379.18	20392.47	18392.47	0.90	10301.36
905	2017.03.01 03:00	sell	453	1.00	19315.97	20315.97	18315.97
906	2017.03.01 08:00	close	453	1.00	19405.06	20315.97	18315.97	-6.01	10295.35
907	2017.03.02 03:00	sell	454	1.00	19608.47	20608.47	18608.47
908	2017.03.02 08:00	close	454	1.00	19583.74	20608.47	18608.47	1.67	10297.02
909	2017.03.06 03:00	buy	455	1.00	19375.33	18375.33	20375.33
910	2017.03.06 08:00	close	455	1.00	19374.30	18375.33	20375.33	-0.07	10296.95
911	2017.03.07 03:00	buy	456	1.00	19364.03	18364.03	20364.03
912	2017.03.07 08:00	close	456	1.00	19331.16	18364.03	20364.03	-2.22	10294.73
913	2017.03.09 03:01	buy	457	1.00	19325.03	18325.03	20325.03
914	2017.03.09 08:00	close	457	1.00	19324.48	18325.03	20325.03	-0.04	10294.69
915	2017.03.13 04:00	sell	458	1.00	19613.97	20613.97	18613.97
916	2017.03.13 09:00	close	458	1.00	19641.38	20613.97	18613.97	-1.85	10292.84
917	2017.03.23 04:00	buy	459	1.00	19039.03	18039.03	20039.03
918	2017.03.23 09:00	close	459	1.00	19090.37	18039.03	20039.03	3.47	10296.31
919	2017.03.27 04:00	sell	460	1.00	18976.97	19976.97	17976.97
920	2017.03.27 09:00	close	460	1.00	18968.03	19976.97	17976.97	0.60	10296.91
921	2017.03.28 04:00	buy	461	1.00	19173.03	18173.03	20173.03
922	2017.03.28 09:00	close	461	1.00	19180.97	18173.03	20173.03	0.54	10297.45
923	2017.03.29 04:00	sell	462	1.00	19182.97	20182.97	18182.97
924	2017.03.29 09:00	close	462	1.00	19199.03	20182.97	18182.97	-1.08	10296.37
925	2017.04.07 04:01	buy	463	1.00	18749.03	17749.03	19749.03
926	2017.04.07 09:00	close	463	1.00	18662.97	17749.03	19749.03	-5.81	10290.56
927	2017.04.10 04:00	buy	464	1.00	18824.03	17824.03	19824.03
928	2017.04.10 09:00	close	464	1.00	18793.97	17824.03	19824.03	-2.03	10288.53
929	2017.04.13 04:00	buy	465	1.00	18334.03	17334.03	19334.03
930	2017.04.13 09:00	close	465	1.00	18426.97	17334.03	19334.03	6.27	10294.80
931	2017.04.17 04:00	buy	466	1.00	18279.03	17279.03	19279.03
932	2017.04.17 09:00	close	466	1.00	18348.97	17279.03	19279.03	4.72	10299.52
933	2017.04.18 04:00	buy	467	1.00	18460.03	17460.03	19460.03
934	2017.04.18 09:00	close	467	1.00	18411.97	17460.03	19460.03	-3.24	10296.28
935	2017.04.25 04:00	sell	468	1.00	18927.97	19927.97	17927.97
936	2017.04.25 09:00	close	468	1.00	19079.03	19927.97	17927.97	-10.20	10286.08
937	2017.05.03 04:00	sell	469	1.00	19465.97	20465.97	18465.97
938	2017.05.03 09:00	close	469	1.00	19470.03	20465.97	18465.97	-0.27	10285.81
939	2017.05.05 04:00	sell	470	1.00	19585.97	20585.97	18585.97
940	2017.05.05 09:00	close	470	1.00	19501.03	20585.97	18585.97	5.73	10291.54
941	2017.05.09 04:00	sell	471	1.00	19866.97	20866.97	18866.97
942	2017.05.09 09:00	close	471	1.00	19853.03	20866.97	18866.97	0.94	10292.48
943	2017.05.11 04:00	buy	472	1.00	19926.03	18926.03	20926.03
944	2017.05.11 09:00	close	472	1.00	19969.97	18926.03	20926.03	2.97	10295.45
945	2017.05.31 04:01	buy	473	1.00	19652.03	18652.03	20652.03
946	2017.05.31 09:00	close	473	1.00	19631.97	18652.03	20652.03	-1.35	10294.10
947	2017.06.02 04:00	sell	474	1.00	20087.97	21087.97	19087.97
948	2017.06.02 09:00	close	474	1.00	20202.03	21087.97	19087.97	-7.70	10286.40
949	2017.06.05 04:01	sell	475	1.00	20128.97	21128.97	19128.97
950	2017.06.05 09:00	close	475	1.00	20183.03	21128.97	19128.97	-3.65	10282.75
951	2017.06.07 04:00	buy	476	1.00	19921.03	18921.03	20921.03
952	2017.06.07 09:00	close	476	1.00	19974.97	18921.03	20921.03	3.64	10286.39
953	2017.06.13 04:00	buy	477	1.00	19891.03	18891.03	20891.03
954	2017.06.13 09:00	close	477	1.00	19891.97	18891.03	20891.03	0.06	10286.45
955	2017.06.19 04:00	sell	478	1.00	20066.97	21066.97	19066.97
956	2017.06.19 09:00	close	478	1.00	20072.53	21066.97	19066.97	-0.38	10286.07
957	2017.06.21 04:00	sell	479	1.00	20194.25	21194.25	19194.25
958	2017.06.21 09:00	close	479	1.00	20137.53	21194.25	19194.25	3.83	10289.90
959	2017.06.30 04:00	sell	480	1.00	19961.97	20961.97	18961.97
960	2017.06.30 09:00	close	480	1.00	20035.03	20961.97	18961.97	-4.93	10284.97
961	2017.07.03 04:00	buy	481	1.00	20058.03	19058.03	21058.03
962	2017.07.03 09:00	close	481	1.00	20046.97	19058.03	21058.03	-0.75	10284.22
963	2017.07.06 04:00	buy	482	1.00	20004.03	19004.03	21004.03
964	2017.07.06 09:00	close	482	1.00	19989.97	19004.03	21004.03	-0.95	10283.27
965	2017.07.31 04:00	buy	483	1.00	19959.03	18959.03	20959.03
966	2017.07.31 09:00	close	483	1.00	19932.47	18959.03	20959.03	-1.79	10281.48
967	2017.08.10 04:06	buy	484	1.00	19776.53	18776.53	20776.53
968	2017.08.10 09:00	close	484	1.00	19726.97	18776.53	20776.53	-3.35	10278.13
969	2017.08.14 04:06	buy	485	1.00	19571.53	18571.53	20571.53
970	2017.08.14 09:00	close	485	1.00	19534.47	18571.53	20571.53	-2.50	10275.63
971	2017.08.15 04:05	sell	486	1.00	19780.97	20780.97	18780.97
972	2017.08.15 09:00	close	486	1.00	19762.03	20780.97	18780.97	1.28	10276.91
973	2017.08.21 04:05	buy	487	1.00	19403.03	18403.03	20403.03
974	2017.08.21 09:00	close	487	1.00	19389.97	18403.03	20403.03	-0.88	10276.03
975	2017.08.23 04:05	sell	488	1.00	19493.97	20493.97	18493.97
976	2017.08.23 09:00	close	488	1.00	19435.03	20493.97	18493.97	3.98	10280.01
977	2017.08.30 04:05	buy	489	1.00	19488.03	18488.03	20488.03
978	2017.08.30 09:00	close	489	1.00	19511.75	18488.03	20488.03	1.60	10281.61
979	2017.08.31 04:09	sell	490	1.00	19637.97	20637.97	18637.97
980	2017.08.31 09:00	close	490	1.00	19656.03	20637.97	18637.97	-1.22	10280.39
981	2017.09.01 04:08	sell	491	1.00	19674.97	20674.97	18674.97
982	2017.09.01 09:00	close	491	1.00	19692.53	20674.97	18674.97	-1.19	10279.20
983	2017.09.12 04:05	sell	492	1.00	19755.97	20755.97	18755.97
984	2017.09.12 09:00	close	492	1.00	19776.03	20755.97	18755.97	-1.35	10277.85
985	2017.09.22 04:06	sell	493	1.00	20320.47	21320.47	19320.47
986	2017.09.22 09:00	close	493	1.00	20309.03	21320.47	19320.47	0.77	10278.62
987	2017.10.04 04:07	sell	494	1.00	20638.47	21638.47	19638.47
988	2017.10.04 09:00	close	494	1.00	20634.03	21638.47	19638.47	0.30	10278.92
989	2017.10.12 04:07	sell	495	1.00	20922.47	21922.47	19922.47
990	2017.10.12 09:00	close	495	1.00	20960.03	21922.47	19922.47	-2.54	10276.38
991	2017.10.17 04:05	sell	496	1.00	21340.47	22340.47	20340.47
992	2017.10.17 09:00	close	496	1.00	21348.03	22340.47	20340.47	-0.51	10275.87
993	2017.10.23 04:05	sell	497	1.00	21628.97	22628.97	20628.97
994	2017.10.23 09:00	close	497	1.00	21706.53	22628.97	20628.97	-5.24	10270.63
995	2017.10.24 04:05	sell	498	1.00	21693.47	22693.47	20693.47
996	2017.10.24 09:00	close	498	1.00	21819.03	22693.47	20693.47	-8.48	10262.15
997	2017.10.30 04:05	sell	499	1.00	22049.47	23049.47	21049.47
998	2017.10.30 09:00	close	499	1.00	22007.03	23049.47	21049.47	2.86	10265.01
999	2017.11.02 04:05	sell	500	1.00	22449.47	23449.47	21449.47
1000	2017.11.02 09:00	close	500	1.00	22535.03	23449.47	21449.47	-5.78	10259.23
1001	2017.11.08 03:05	sell	501	1.00	22793.47	23793.47	21793.47
1002	2017.11.08 08:00	close	501	1.00	22921.03	23793.47	21793.47	-8.61	10250.62
1003	2017.11.10 03:05	sell	502	1.00	22572.47	23572.47	21572.47
1004	2017.11.10 08:00	close	502	1.00	22690.00	23572.47	21572.47	-7.93	10242.69
1005	2017.11.13 03:05	sell	503	1.00	22510.47	23510.47	21510.47
1006	2017.11.13 08:00	close	503	1.00	22393.03	23510.47	21510.47	7.93	10250.62
1007	2017.11.16 03:05	buy	504	1.00	22154.03	21154.03	23154.03
1008	2017.11.16 08:00	close	504	1.00	22356.97	21154.03	23154.03	13.70	10264.32
1009	2017.11.24 03:05	buy	505	1.00	22430.03	21430.03	23430.03
1010	2017.11.24 08:00	close	505	1.00	22546.97	21430.03	23430.03	7.89	10272.21
1011	2017.11.28 03:05	buy	506	1.00	22414.03	21414.03	23414.03
1012	2017.11.28 08:00	close	506	1.00	22485.97	21414.03	23414.03	4.86	10277.07
1013	2017.12.04 03:05	buy	507	1.00	22790.00	21790.00	23790.00
1014	2017.12.04 08:00	close	507	1.00	22704.97	21790.00	23790.00	-5.74	10271.33
1015	2017.12.05 03:05	sell	508	1.00	22527.97	23527.97	21527.97
1016	2017.12.05 08:00	close	508	1.00	22626.03	23527.97	21527.97	-6.62	10264.71
1017	2017.12.07 03:05	buy	509	1.00	22436.53	21436.53	23436.53
1018	2017.12.07 08:00	close	509	1.00	22508.97	21436.53	23436.53	4.89	10269.60
1019	2017.12.08 03:05	sell	510	1.00	22676.97	23676.97	21676.97
1020	2017.12.08 08:00	close	510	1.00	22823.03	23676.97	21676.97	-9.86	10259.74
1021	2017.12.11 03:05	sell	511	1.00	22816.97	23816.97	21816.97
1022	2017.12.11 08:00	close	511	1.00	22932.03	23816.97	21816.97	-7.77	10251.97
1023	2017.12.14 03:05	buy	512	1.00	22740.03	21740.03	23740.03
1024	2017.12.14 08:00	close	512	1.00	22683.97	21740.03	23740.03	-3.78	10248.19
1025	2017.12.19 03:05	sell	513	1.00	22901.97	23901.97	21901.97
1026	2017.12.19 08:00	close	513	1.00	22880.03	23901.97	21901.97	1.48	10249.67
1027	2017.12.20 03:05	buy	514	1.00	22902.53	21902.53	23902.53
1028	2017.12.20 08:00	close	514	1.00	22898.97	21902.53	23902.53	-0.24	10249.43
1029	2018.01.05 03:05	sell	515	1.00	23573.47	24573.47	22573.47
1030	2018.01.05 08:00	close	515	1.00	23726.03	24573.47	22573.47	-10.30	10239.13
1031	2018.01.09 03:05	sell	516	1.00	23916.47	24916.47	22916.47
1032	2018.01.09 08:00	close	516	1.00	23846.03	24916.47	22916.47	4.75	10243.88
1033	2018.01.10 03:05	buy	517	1.00	23791.03	22791.03	24791.03
1034	2018.01.10 08:00	close	517	1.00	23786.97	22791.03	24791.03	-0.27	10243.61
1035	2018.01.17 03:05	sell	518	1.00	23793.97	24793.97	22793.97
1036	2018.01.17 08:00	close	518	1.00	23867.03	24793.97	22793.97	-4.93	10238.68
1037	2018.01.24 03:05	sell	519	1.00	24050.97	25050.97	23050.97
1038	2018.01.24 08:00	close	519	1.00	23941.53	25050.97	23050.97	7.39	10246.07
1039	2018.01.31 03:05	buy	520	1.00	23274.53	22274.53	24274.53
1040	2018.01.31 08:00	close	520	1.00	23118.97	22274.53	24274.53	-10.50	10235.57
1041	2018.02.02 03:05	sell	521	1.00	23262.97	24262.97	22262.97
1042	2018.02.02 08:00	close	521	1.00	23270.03	24262.97	22262.97	-0.48	10235.09
1043	2018.02.05 03:05	buy	522	1.00	22772.03	21772.03	23772.03
1044	2018.02.05 08:00	close	522	1.00	22688.97	21772.03	23772.03	-5.61	10229.48
1045	2018.02.06 03:05	buy	523	1.00	21665.03	20665.03	22665.03
1046	2018.02.06 08:00	close	523	1.00	21577.47	20665.03	22665.03	-5.91	10223.57
1047	2018.02.07 03:05	buy	524	1.00	22266.03	21266.03	23266.03
1048	2018.02.07 08:00	close	524	1.00	21622.47	21266.03	23266.03	-43.44	10180.13
1049	2018.02.08 03:07	sell	525	1.00	21877.47	22877.47	20877.47
1050	2018.02.08 08:00	close	525	1.00	21886.03	22877.47	20877.47	-0.58	10179.55
1051	2018.02.09 03:05	buy	526	1.00	21306.03	20306.03	22306.03
1052	2018.02.09 08:00	close	526	1.00	21353.47	20306.03	22306.03	3.20	10182.75
1053	2018.02.13 03:18	sell	527	1.00	21547.97	22547.97	20547.97
1054	2018.02.13 08:00	close	527	1.00	21236.03	22547.97	20547.97	21.05	10203.80
1055	2018.02.16 03:05	sell	528	1.00	21768.47	22768.47	20768.47
1056	2018.02.16 08:00	close	528	1.00	21722.03	22768.47	20768.47	3.13	10206.93
1057	2018.02.19 03:05	sell	529	1.00	21944.47	22944.47	20944.47
1058	2018.02.19 08:00	close	529	1.00	22148.03	22944.47	20944.47	-13.74	10193.19
1059	2018.02.20 03:05	sell	530	1.00	21968.47	22968.47	20968.47
1060	2018.02.20 08:00	close	530	1.00	21921.03	22968.47	20968.47	3.20	10196.39
1061	2018.02.23 03:05	buy	531	1.00	21811.03	20811.03	22811.03
1062	2018.02.23 08:00	close	531	1.00	21872.47	20811.03	22811.03	4.15	10200.54
1063	2018.02.27 03:05	sell	532	1.00	22376.47	23376.47	21376.47
1064	2018.02.27 08:00	close	532	1.00	22397.03	23376.47	21376.47	-1.39	10199.15
1065	2018.02.28 03:05	sell	533	1.00	22329.47	23329.47	21329.47
1066	2018.02.28 08:00	close	533	1.00	22099.03	23329.47	21329.47	15.55	10214.70
1067	2018.03.02 03:05	buy	534	1.00	21177.50	20177.50	22177.50
1068	2018.03.02 08:00	close	534	1.00	21149.47	20177.50	22177.50	-1.89	10212.81
1069	2018.03.05 03:05	buy	535	1.00	21008.03	20008.03	22008.03
1070	2018.03.05 08:00	close	535	1.00	21043.97	20008.03	22008.03	2.43	10215.24
1071	2018.03.07 03:05	sell	536	1.00	21314.47	22314.47	20314.47
1072	2018.03.07 08:00	close	536	1.00	21252.03	22314.47	20314.47	4.21	10219.45
1073	2018.03.08 03:05	buy	537	1.00	21409.03	20409.03	22409.03
1074	2018.03.08 08:00	close	537	1.00	21349.47	20409.03	22409.03	-4.02	10215.43
1075	2018.03.09 03:05	sell	538	1.00	21862.47	22862.47	20862.47
1076	2018.03.09 08:00	close	538	1.00	21459.03	22862.47	20862.47	27.23	10242.66
1077	2018.03.15 04:05	buy	539	1.00	21618.03	20618.03	22618.03
1078	2018.03.15 09:00	close	539	1.00	21804.47	20618.03	22618.03	12.58	10255.24
1079	2018.03.19 04:05	buy	540	1.00	21403.03	20403.03	22403.03
1080	2018.03.19 09:00	close	540	1.00	21473.97	20403.03	22403.03	4.79	10260.03
1081	2018.03.20 04:05	buy	541	1.00	21278.03	20278.03	22278.03
1082	2018.03.20 09:00	close	541	1.00	21376.97	20278.03	22278.03	6.68	10266.71
1083	2018.03.21 04:05	buy	542	1.00	21480.03	20480.03	22480.03
1084	2018.03.21 09:01	close	542	1.00	21398.47	20480.03	22480.03	-5.50	10261.21
1085	2018.03.26 04:05	buy	543	1.00	20473.03	19473.03	21473.03
1086	2018.03.26 09:00	close	543	1.00	20732.47	19473.03	21473.03	17.51	10278.72
1087	2018.03.27 04:05	buy	544	1.00	21098.03	20098.03	22098.03
1088	2018.03.27 09:00	close	544	1.00	21296.97	20098.03	22098.03	13.43	10292.15
1089	2018.03.28 04:05	sell	545	1.00	20834.97	21834.97	19834.97
1090	2018.03.28 09:00	close	545	1.00	21033.03	21834.97	19834.97	-13.37	10278.78
1091	2018.03.29 04:05	buy	546	1.00	21243.03	20243.03	22243.03
1092	2018.03.29 09:00	close	546	1.00	21139.97	20243.03	22243.03	-6.96	10271.82
1093	2018.04.02 04:05	sell	547	1.00	21497.97	22497.97	20497.97
1094	2018.04.02 09:00	close	547	1.00	21412.03	22497.97	20497.97	5.80	10277.62
1095	2018.04.03 04:05	sell	548	1.00	21190.50	22190.50	20190.50
1096	2018.04.03 09:00	close	548	1.00	21291.03	22190.50	20190.50	-6.78	10270.84
1097	2018.04.05 04:05	buy	549	1.00	21487.53	20487.53	22487.53
1098	2018.04.05 09:00	close	549	1.00	21656.47	20487.53	22487.53	11.40	10282.24
1099	2018.04.06 04:05	sell	550	1.00	21611.97	22611.97	20611.97
1100	2018.04.06 09:00	close	550	1.00	21580.50	22611.97	20611.97	2.12	10284.36
1101	2018.04.09 04:05	buy	551	1.00	21585.03	20585.03	22585.03
1102	2018.04.09 09:00	close	551	1.00	21681.47	20585.03	22585.03	6.51	10290.87
1103	2018.04.10 04:05	sell	552	1.00	21583.97	22583.97	20583.97
1104	2018.04.10 09:00	close	552	1.00	21813.03	22583.97	20583.97	-15.46	10275.41
1105	2018.04.11 04:05	sell	553	1.00	21790.47	22790.47	20790.47
1106	2018.04.11 09:00	close	553	1.00	21707.03	22790.47	20790.47	5.63	10281.04
1107	2018.04.12 04:05	buy	554	1.00	21712.03	20712.03	22712.03
1108	2018.04.12 09:00	close	554	1.00	21651.47	20712.03	22712.03	-4.09	10276.95
1109	2018.04.19 03:00	sell	555	1.00	22243.97	23243.97	21243.97
1110	2018.04.19 09:00	close	555	1.00	22204.03	23243.97	21243.97	2.70	10279.65
1111	2018.04.26 03:00	sell	556	1.00	22323.97	23323.97	21323.97
1112	2018.04.26 09:00	close	556	1.00	22341.53	23323.97	21323.97	-1.19	10278.46
1113	2018.05.03 03:00	buy	557	1.00	22358.00	21358.00	23358.00
1114	2018.05.03 09:00	close	557	1.00	22330.23	21358.00	23358.00	-1.87	10276.59
1115	2018.05.14 03:00	sell	558	1.00	22755.97	23755.97	21755.97
1116	2018.05.14 09:00	close	558	1.00	22883.53	23755.97	21755.97	-8.61	10267.98
1117	2018.05.15 03:00	sell	559	1.00	22887.97	23887.97	21887.97
1118	2018.05.15 09:00	close	559	1.00	22819.53	23887.97	21887.97	4.62	10272.60
1119	2018.05.22 03:00	sell	560	1.00	23009.47	24009.47	22009.47
1120	2018.05.22 09:00	close	560	1.00	22966.03	24009.47	22009.47	2.93	10275.53
1121	2018.05.24 03:00	buy	561	1.00	22620.03	21620.03	23620.03
1122	2018.05.24 09:00	close	561	1.00	22440.75	21620.03	23620.03	-12.10	10263.43
1123	2018.05.25 03:00	buy	562	1.00	22364.03	21364.03	23364.03
1124	2018.05.25 09:00	close	562	1.00	22455.47	21364.03	23364.03	6.17	10269.60
1125	2018.05.28 03:00	sell	563	1.00	22484.97	23484.97	21484.97
1126	2018.05.28 09:00	close	563	1.00	22479.03	23484.97	21484.97	0.40	10270.00
1127	2018.05.29 03:00	sell	564	1.00	22415.97	23415.97	21415.97
1128	2018.05.29 09:00	close	564	1.00	22350.53	23415.97	21415.97	4.42	10274.42
1129	2018.05.30 03:00	buy	565	1.00	22001.03	21001.03	23001.03
1130	2018.05.30 09:00	close	565	1.00	22011.25	21001.03	23001.03	0.69	10275.11
1131	2018.06.04 03:00	sell	566	1.00	22370.97	23370.97	21370.97
1132	2018.06.04 09:00	close	566	1.00	22485.53	23370.97	21370.97	-7.73	10267.38
1133	2018.06.05 03:00	sell	567	1.00	22555.97	23555.97	21555.97
1134	2018.06.05 09:00	close	567	1.00	22541.03	23555.97	21555.97	1.01	10268.39
1135	2018.06.07 03:00	sell	568	1.00	22768.97	23768.97	21768.97
1136	2018.06.07 09:00	close	568	1.00	22836.53	23768.97	21768.97	-4.56	10263.83
1137	2018.06.12 03:00	sell	569	1.00	22990.00	23990.00	21990.00
1138	2018.06.12 09:00	close	569	1.00	22903.03	23990.00	21990.00	5.87	10269.70
1139	2018.06.14 03:00	sell	570	1.00	22846.97	23846.97	21846.97
1140	2018.06.14 09:00	close	570	1.00	22756.03	23846.97	21846.97	6.14	10275.84
1141	2018.06.19 03:00	buy	571	1.00	22566.03	21566.03	23566.03
1142	2018.06.19 09:00	close	571	1.00	22280.47	21566.03	23566.03	-19.27	10256.57
1143	2018.06.20 03:00	buy	572	1.00	22353.75	21353.75	23353.75
1144	2018.06.20 09:00	close	572	1.00	22555.47	21353.75	23353.75	13.61	10270.18
1145	2018.06.21 03:00	sell	573	1.00	22519.97	23519.97	21519.97
1146	2018.06.21 09:00	close	573	1.00	22701.03	23519.97	21519.97	-12.22	10257.96
1147	2018.06.22 03:00	sell	574	1.00	22441.97	23441.97	21441.97
1148	2018.06.22 09:00	close	574	1.00	22531.03	23441.97	21441.97	-6.01	10251.95
1149	2018.06.26 03:00	buy	575	1.00	22184.00	21184.00	23184.00
1150	2018.06.26 09:00	close	575	1.00	22349.97	21184.00	23184.00	11.20	10263.15
1151	2018.06.27 03:00	sell	576	1.00	22341.97	23341.97	21341.97
1152	2018.06.27 09:00	close	576	1.00	22261.50	23341.97	21341.97	5.43	10268.58
1153	2018.07.03 03:00	buy	577	1.00	21887.53	20887.53	22887.53
1154	2018.07.03 09:00	close	577	1.00	21785.97	20887.53	22887.53	-6.85	10261.73
1155	2018.07.05 03:00	buy	578	1.00	21703.53	20703.53	22703.53
1156	2018.07.05 09:00	close	578	1.00	21549.97	20703.53	22703.53	-10.36	10251.37
1157	2018.07.06 03:00	buy	579	1.00	21679.53	20679.53	22679.53
1158	2018.07.06 09:00	close	579	1.00	21809.97	20679.53	22679.53	8.80	10260.17
1159	2018.07.10 03:00	sell	580	1.00	22205.97	23205.97	21205.97
1160	2018.07.10 09:00	close	580	1.00	22227.03	23205.97	21205.97	-1.42	10258.75
1161	2018.07.12 03:00	buy	581	1.00	22034.03	21034.03	23034.03
1162	2018.07.12 09:00	close	581	1.00	22176.47	21034.03	23034.03	9.61	10268.36
1163	2018.07.13 03:00	sell	582	1.00	22459.75	23459.75	21459.75
1164	2018.07.13 09:00	close	582	1.00	22615.53	23459.75	21459.75	-10.51	10257.85
1165	2018.07.16 03:00	sell	583	1.00	22666.25	23666.25	21666.25
1166	2018.07.16 09:00	close	583	1.00	22672.03	23666.25	21666.25	-0.39	10257.46
1167	2018.07.18 03:00	sell	584	1.00	22915.75	23915.75	21915.75
1168	2018.07.18 09:00	close	584	1.00	22817.03	23915.75	21915.75	6.66	10264.12
1169	2018.07.20 03:00	buy	585	1.00	22725.03	21725.03	23725.03
1170	2018.07.20 09:00	close	585	1.00	22696.97	21725.03	23725.03	-1.89	10262.23
1171	2018.07.23 03:00	buy	586	1.00	22468.03	21468.03	23468.03
1172	2018.07.23 09:00	close	586	1.00	22381.97	21468.03	23468.03	-5.81	10256.42
1173	2018.07.24 03:00	buy	587	1.00	22556.03	21556.03	23556.03
1174	2018.07.24 09:00	close	587	1.00	22506.97	21556.03	23556.03	-3.31	10253.11
1175	2018.08.02 03:00	sell	588	1.00	22678.97	23678.97	21678.97
1176	2018.08.02 09:00	close	588	1.00	22509.03	23678.97	21678.97	11.47	10264.58
1177	2018.08.03 03:00	buy	589	1.00	22621.03	21621.03	23621.03
1178	2018.08.03 09:00	close	589	1.00	22521.97	21621.03	23621.03	-6.69	10257.89
1179	2018.08.13 03:00	buy	590	1.00	22128.53	21128.53	23128.53
1180	2018.08.13 09:00	close	590	1.00	21878.47	21128.53	23128.53	-16.88	10241.01
1181	2018.08.14 03:00	buy	591	1.00	22055.03	21055.03	23055.03
1182	2018.08.14 09:00	close	591	1.00	22332.00	21055.03	23055.03	18.69	10259.70
1183	2018.08.15 03:00	sell	592	1.00	22353.75	23353.75	21353.75
1184	2018.08.15 09:00	close	592	1.00	22211.03	23353.75	21353.75	9.63	10269.33
1185	2018.08.16 03:00	buy	593	1.00	21976.03	20976.03	22976.03
1186	2018.08.16 09:00	close	593	1.00	22206.97	20976.03	22976.03	15.59	10284.92
1187	2018.08.17 03:00	sell	594	1.00	22321.97	23321.97	21321.97
1188	2018.08.17 09:00	close	594	1.00	22288.03	23321.97	21321.97	2.29	10287.21
1189	2018.08.28 03:00	sell	595	1.00	22962.97	23962.97	21962.97
1190	2018.08.28 09:00	close	595	1.00	22834.03	23962.97	21962.97	8.70	10295.91
1191	2018.09.10 03:00	buy	596	1.00	22269.53	21269.53	23269.53
1192	2018.09.10 09:00	close	596	1.00	22382.97	21269.53	23269.53	7.66	10303.57
1193	2018.09.12 03:00	sell	597	1.00	22699.97	23699.97	21699.97
1194	2018.09.12 09:00	close	597	1.00	22610.53	23699.97	21699.97	6.04	10309.61
1195	2018.09.13 03:00	buy	598	1.00	22649.53	21649.53	23649.53
1196	2018.09.13 09:00	close	598	1.00	22821.97	21649.53	23649.53	11.64	10321.25
1197	2018.09.14 03:00	sell	599	1.00	23005.75	24005.75	22005.75
1198	2018.09.14 09:00	close	599	1.00	23111.53	24005.75	22005.75	-7.14	10314.11
1199	2018.09.19 03:00	sell	600	1.00	23796.97	24796.97	22796.97
1200	2018.09.19 09:00	close	600	1.00	23691.53	24796.97	22796.97	7.12	10321.23
1201	2018.10.02 03:00	sell	601	1.00	24379.97	25379.97	23379.97
1202	2018.10.02 09:00	close	601	1.00	24270.53	25379.97	23379.97	7.38	10328.61
1203	2018.10.04 03:10	buy	602	1.00	24203.53	23203.53	25203.53
1204	2018.10.04 09:00	close	602	1.00	23951.97	23203.53	25203.53	-16.98	10311.63
1205	2018.10.05 03:10	buy	603	1.00	23834.53	22834.53	24834.53
1206	2018.10.05 09:00	close	603	1.00	23792.97	22834.53	24834.53	-2.80	10308.83
1207	2018.10.08 03:12	sell	604	1.00	23702.97	24702.97	22702.97
1208	2018.10.08 09:00	close	604	1.00	23739.53	24702.97	22702.97	-2.47	10306.36
1209	2018.10.10 03:02	buy	605	1.00	23506.03	22506.03	24506.03
1210	2018.10.10 09:00	close	605	1.00	23512.97	22506.03	24506.03	0.47	10306.83
1211	2018.10.12 03:00	buy	606	1.00	22468.53	21468.53	23468.53
1212	2018.10.12 09:00	close	606	1.00	22687.97	21468.53	23468.53	14.81	10321.64
1213	2018.10.15 03:01	sell	607	1.00	22512.97	23512.97	21512.97
1214	2018.10.15 09:00	close	607	1.00	22287.53	23512.97	21512.97	15.21	10336.85
1215	2018.10.16 03:00	buy	608	1.00	22288.53	21288.53	23288.53
1216	2018.10.16 09:00	close	608	1.00	22516.97	21288.53	23288.53	15.41	10352.26
1217	2018.10.19 03:00	buy	609	1.00	22301.53	21301.53	23301.53
1218	2018.10.19 09:00	close	609	1.00	22519.97	21301.53	23301.53	14.74	10367.00
1219	2018.10.23 03:00	sell	610	1.00	22404.97	23404.97	21404.97
1220	2018.10.23 09:00	close	610	1.00	22010.53	23404.97	21404.97	26.62	10393.62
1221	2018.10.24 03:00	buy	611	1.00	22190.53	21190.53	23190.53
1222	2018.10.24 09:00	close	611	1.00	22091.97	21190.53	23190.53	-6.65	10386.97
1223	2018.10.29 03:00	buy	612	1.00	21349.53	20349.53	22349.53
1224	2018.10.29 09:00	close	612	1.00	21141.97	20349.53	22349.53	-14.01	10372.96
1225	2018.10.31 03:00	sell	613	1.00	21660.25	22660.25	20660.25
1226	2018.10.31 09:00	close	613	1.00	21899.53	22660.25	20660.25	-16.15	10356.81
1227	2018.11.01 03:00	sell	614	1.00	21793.97	22793.97	20793.97
1228	2018.11.01 09:00	close	614	1.00	21675.03	22793.97	20793.97	8.03	10364.84
1229	2018.11.05 02:00	sell	615	1.00	21955.97	22955.97	20955.97
1230	2018.11.05 08:00	close	615	1.00	21889.03	22955.97	20955.97	4.52	10369.36
1231	2018.11.13 02:14	sell	616	1.00	21632.47	22632.47	20632.47
1232	2018.11.13 08:00	close	616	1.00	21816.03	22632.47	20632.47	-12.39	10356.97
1233	2018.11.14 02:00	buy	617	1.00	21866.03	20866.03	22866.03
1234	2018.11.14 08:00	close	617	1.00	21830.47	20866.03	22866.03	-2.40	10354.57
1235	2018.11.22 02:00	sell	618	1.00	21595.97	22595.97	20595.97
1236	2018.11.22 08:00	close	618	1.00	21667.03	22595.97	20595.97	-4.79	10349.78
1237	2018.11.23 02:00	buy	619	1.00	21637.03	20637.03	22637.03
1238	2018.11.23 08:00	close	619	1.00	21545.97	20637.03	22637.03	-6.14	10343.64
1239	2018.11.27 02:00	sell	620	1.00	21970.97	22970.97	20970.97
1240	2018.11.27 08:00	close	620	1.00	21979.03	22970.97	20970.97	-0.54	10343.10
1241	2018.11.29 02:00	sell	621	1.00	22375.97	23375.97	21375.97
1242	2018.11.29 08:00	close	621	1.00	22258.53	23375.97	21375.97	7.92	10351.02
1243	2018.12.04 02:00	sell	622	1.00	22550.97	23550.97	21550.97
1244	2018.12.04 08:00	close	622	1.00	22053.00	23550.97	21550.97	33.60	10384.62
1245	2018.12.05 02:00	buy	623	1.00	21714.03	20714.03	22714.03
1246	2018.12.05 08:00	close	623	1.00	21898.47	20714.03	22714.03	12.45	10397.07
1247	2018.12.06 02:00	sell	624	1.00	21767.97	22767.97	20767.97
1248	2018.12.06 08:00	close	624	1.00	21492.03	22767.97	20767.97	18.62	10415.69
1249	2018.12.07 02:00	buy	625	1.00	21637.03	20637.03	22637.03
1250	2018.12.07 08:00	close	625	1.00	21664.47	20637.03	22637.03	1.85	10417.54
1251	2018.12.10 02:00	sell	626	1.00	21210.97	22210.97	20210.97
1252	2018.12.10 08:00	close	626	1.00	21236.03	22210.97	20210.97	-1.69	10415.85
1253	2018.12.12 02:00	buy	627	1.00	21376.03	20376.03	22376.03
1254	2018.12.12 08:00	close	627	1.00	21616.97	20376.03	22376.03	16.26	10432.11
1255	2018.12.13 02:00	sell	628	1.00	21759.97	22759.97	20759.97
1256	2018.12.13 08:00	close	628	1.00	21806.03	22759.97	20759.97	-3.11	10429.00
1257	2018.12.14 02:00	sell	629	1.00	21669.97	22669.97	20669.97
1258	2018.12.14 08:00	close	629	1.00	21378.03	22669.97	20669.97	19.70	10448.70
1259	2018.12.17 02:00	buy	630	1.00	21398.03	20398.03	22398.03
1260	2018.12.17 08:00	close	630	1.00	21508.47	20398.03	22398.03	7.45	10456.15
1261	2018.12.18 02:00	sell	631	1.00	21249.97	22249.97	20249.97
1262	2018.12.18 08:00	close	631	1.00	21136.03	22249.97	20249.97	7.69	10463.84
1263	2018.12.21 02:00	buy	632	1.00	20311.03	19311.03	21311.03
1264	2018.12.21 08:00	close	632	1.00	20176.97	19311.03	21311.03	-9.05	10454.79
1265	2018.12.24 02:00	buy	633	1.00	19826.03	18826.03	20826.03
1266	2018.12.24 08:00	close	633	1.00	19918.47	18826.03	20826.03	6.24	10461.03
1267	2018.12.27 02:00	buy	634	1.00	20126.03	19126.03	21126.03
1268	2018.12.27 08:00	close	634	1.00	20077.97	19126.03	21126.03	-3.24	10457.79
1269	2018.12.28 02:00	sell	635	1.00	19989.97	20989.97	18989.97
1270	2018.12.28 08:00	close	635	1.00	20011.03	20989.97	18989.97	-1.42	10456.37
1271	2018.12.31 02:00	sell	636	1.00	20024.97	21024.97	19024.97
1272	2018.12.31 08:00	close	636	1.00	20023.03	21024.97	19024.97	0.13	10456.50
1273	2019.01.03 02:00	buy	637	1.00	19411.03	18411.03	20411.03
1274	2019.01.03 08:00	close	637	1.00	19441.97	18411.03	20411.03	2.09	10458.59
1275	2019.01.04 02:00	buy	638	1.00	19443.03	18443.03	20443.03
1276	2019.01.04 08:00	close	638	1.00	19489.47	18443.03	20443.03	3.13	10461.72
1277	2019.01.09 02:00	sell	639	1.00	20376.97	21376.97	19376.97
1278	2019.01.09 08:00	close	639	1.00	20421.03	21376.97	19376.97	-2.97	10458.75
1279	2019.01.10 02:00	sell	640	1.00	20274.97	21274.97	19274.97
1280	2019.01.10 08:00	close	640	1.00	20156.03	21274.97	19274.97	8.03	10466.78
1281	2019.01.11 02:00	buy	641	1.00	20321.03	19321.03	21321.03
1282	2019.01.11 08:00	close	641	1.00	20352.47	19321.03	21321.03	2.12	10468.90
1283	2019.01.15 02:00	buy	642	1.00	20219.03	19219.03	21219.03
1284	2019.01.15 08:00	close	642	1.00	20529.47	19219.03	21219.03	20.95	10489.85
1285	2019.01.16 02:00	sell	643	1.00	20569.97	21569.97	19569.97
1286	2019.01.16 08:00	close	643	1.00	20440.03	21569.97	19569.97	8.77	10498.62
1287	2019.01.18 02:00	buy	644	1.00	20478.03	19478.03	21478.03
1288	2019.01.18 08:00	close	644	1.00	20657.47	19478.03	21478.03	12.11	10510.73
1289	2019.01.21 02:00	sell	645	1.00	20871.97	21871.97	19871.97
1290	2019.01.21 08:00	close	645	1.00	20723.03	21871.97	19871.97	10.05	10520.78
1291	2019.01.22 02:00	buy	646	1.00	20778.03	19778.03	21778.03
1292	2019.01.22 08:00	close	646	1.00	20589.47	19778.03	21778.03	-12.72	10508.06
1293	2019.01.23 02:00	buy	647	1.00	20465.03	19465.03	21465.03
1294	2019.01.23 08:00	close	647	1.00	20579.47	19465.03	21465.03	7.72	10515.78
1295	2019.01.24 02:00	sell	648	1.00	20497.47	21497.47	19497.47
1296	2019.01.24 08:00	close	648	1.00	20583.03	21497.47	19497.47	-5.77	10510.01
1297	2019.01.28 02:00	sell	649	1.00	20754.97	21754.97	19754.97
1298	2019.01.28 08:00	close	649	1.00	20641.03	21754.97	19754.97	7.69	10517.70
1299	2019.01.29 02:00	buy	650	1.00	20540.03	19540.03	21540.03
1300	2019.01.29 08:00	close	650	1.00	20643.97	19540.03	21540.03	7.01	10524.71
1301	2019.02.05 02:00	sell	651	1.00	20959.97	21959.97	19959.97
1302	2019.02.05 08:00	close	651	1.00	20841.03	21959.97	19959.97	8.03	10532.74
1303	2019.02.08 02:00	buy	652	1.00	20496.03	19496.03	21496.03
1304	2019.02.08 08:00	close	652	1.00	20344.47	19496.03	21496.03	-10.23	10522.51
1305	2019.02.11 02:00	buy	653	1.00	20329.53	19329.53	21329.53
1306	2019.02.11 08:00	close	653	1.00	20334.97	19329.53	21329.53	0.37	10522.88
1307	2019.02.13 02:00	sell	654	1.00	21041.97	22041.97	20041.97
1308	2019.02.13 08:00	close	654	1.00	21154.53	22041.97	20041.97	-7.59	10515.29
1309	2019.02.14 02:00	sell	655	1.00	21149.97	22149.97	20149.97
1310	2019.02.14 08:00	close	655	1.00	21144.03	22149.97	20149.97	0.40	10515.69
1311	2019.02.18 02:00	buy	656	1.00	21294.03	20294.03	22294.03
1312	2019.02.18 08:00	close	656	1.00	21284.97	20294.03	22294.03	-0.61	10515.08
1313	2019.02.27 02:00	buy	657	1.00	21506.03	20506.03	22506.03
1314	2019.02.27 08:00	close	657	1.00	21566.50	20506.03	22506.03	4.08	10519.16
1315	2019.03.01 02:00	buy	658	1.00	21491.03	20491.03	22491.03
1316	2019.03.01 08:00	close	658	1.00	21614.97	20491.03	22491.03	8.36	10527.52
1317	2019.03.04 02:00	sell	659	1.00	21809.97	22809.97	20809.97
1318	2019.03.04 08:00	close	659	1.00	21841.03	22809.97	20809.97	-2.10	10525.42
1319	2019.03.05 02:00	sell	660	1.00	21719.50	22719.50	20719.50
1320	2019.03.05 08:00	close	660	1.00	21726.03	22719.50	20719.50	-0.44	10524.98
1321	2019.03.07 02:00	buy	661	1.00	21474.03	20474.03	22474.03
1322	2019.03.07 08:00	close	661	1.00	21437.97	20474.03	22474.03	-2.43	10522.55
1323	2019.03.08 02:00	buy	662	1.00	21329.03	20329.03	22329.03
1324	2019.03.08 08:00	close	662	1.00	21017.97	20329.03	22329.03	-20.99	10501.56
1325	2019.03.11 03:00	buy	663	1.00	21066.03	20066.03	22066.03
1326	2019.03.11 09:00	close	663	1.00	21109.97	20066.03	22066.03	2.96	10504.52
1327	2019.03.13 03:00	sell	664	1.00	21429.97	22429.97	20429.97
1328	2019.03.13 09:00	close	664	1.00	21294.03	22429.97	20429.97	9.17	10513.69
1329	2019.03.14 03:00	buy	665	1.00	21494.03	20494.03	22494.03
1330	2019.03.14 09:00	close	665	1.00	21302.97	20494.03	22494.03	-12.89	10500.80
1331	2019.03.15 03:00	buy	666	1.00	21394.03	20394.03	22394.03
1332	2019.03.15 09:00	close	666	1.00	21457.50	20394.03	22394.03	4.28	10505.08
1333	2019.03.18 03:00	sell	667	1.00	21577.97	22577.97	20577.97
1334	2019.03.18 09:00	close	667	1.00	21584.03	22577.97	20577.97	-0.41	10504.67
1335	2019.03.26 03:16	buy	668	1.00	21253.03	20253.03	22253.03
1336	2019.03.26 09:00	close	668	1.00	21424.97	20253.03	22253.03	11.60	10516.27
1337	2019.03.27 03:31	sell	669	1.00	21345.97	22345.97	20345.97
1338	2019.03.27 09:00	close	669	1.00	21377.03	22345.97	20345.97	-2.10	10514.17
1339	2019.03.28 03:00	buy	670	1.00	21201.03	20201.03	22201.03
1340	2019.03.28 09:00	close	670	1.00	21022.97	20201.03	22201.03	-12.01	10502.16
1341	2019.03.29 03:00	buy	671	1.00	21259.03	20259.03	22259.03
1342	2019.03.29 09:00	close	671	1.00	21197.97	20259.03	22259.03	-4.12	10498.04
1343	2019.04.02 03:00	sell	672	1.00	21747.97	22747.97	20747.97
1344	2019.04.02 09:00	close	672	1.00	21512.03	22747.97	20747.97	15.92	10513.96
1345	2019.04.04 03:00	sell	673	1.00	21730.97	22730.97	20730.97
1346	2019.04.04 09:00	close	673	1.00	21717.03	22730.97	20730.97	0.94	10514.90
1347	2019.04.15 08:47	sell	674	1.00	22171.97	23171.97	21171.97
1348	2019.04.15 09:00	close	674	1.00	22175.03	23171.97	21171.97	-0.21	10514.69
1349	2019.04.16 03:00	sell	675	1.00	22131.97	23131.97	21131.97
1350	2019.04.16 09:00	close	675	1.00	22223.03	23131.97	21131.97	-6.14	10508.55
1351	2019.04.22 03:00	buy	676	1.00	22210.03	21210.03	23210.03
1352	2019.04.22 09:00	close	676	1.00	22231.97	21210.03	23210.03	1.48	10510.03
1353	2019.04.25 03:00	buy	677	1.00	22205.03	21205.03	23205.03
1354	2019.04.25 09:00	close	677	1.00	22313.97	21205.03	23205.03	7.35	10517.38
1355	2019.04.30 03:00	sell	678	1.00	22380.97	23380.97	21380.97
1356	2019.04.30 09:00	close	678	1.00	22360.03	23380.97	21380.97	1.41	10518.79
1357	2019.05.01 08:00	buy	679	1.00	22455.03	21455.03	23455.03
1358	2019.05.01 09:00	close	679	1.00	22473.97	21455.03	23455.03	1.28	10520.07
1359	2019.05.07 03:00	buy	680	1.00	22135.03	21135.03	23135.03
1360	2019.05.07 09:00	close	680	1.00	21910.97	21135.03	23135.03	-15.12	10504.95
1361	2019.05.08 03:00	buy	681	1.00	21605.03	20605.03	22605.03
1362	2019.05.08 09:00	close	681	1.00	21583.97	20605.03	22605.03	-1.42	10503.53
1363	2019.05.09 03:00	buy	682	1.00	21505.03	20505.03	22505.03
1364	2019.05.09 09:00	close	682	1.00	21408.97	20505.03	22505.03	-6.48	10497.05
1365	2019.05.10 03:00	buy	683	1.00	21385.03	20385.03	22385.03
1366	2019.05.10 09:00	close	683	1.00	21348.97	20385.03	22385.03	-2.43	10494.62
1367	2019.05.14 03:00	buy	684	1.00	20765.03	19765.03	21765.03
1368	2019.05.14 09:00	close	684	1.00	21070.97	19765.03	21765.03	20.64	10515.26
1369	2019.05.15 03:00	sell	685	1.00	21118.97	22118.97	20118.97
1370	2019.05.15 09:00	close	685	1.00	21175.03	22118.97	20118.97	-3.78	10511.48
1371	2019.05.17 03:00	buy	686	1.00	21270.03	20270.03	22270.03
1372	2019.05.17 09:00	close	686	1.00	21250.97	20270.03	22270.03	-1.29	10510.19
1373	2019.05.21 03:00	sell	687	1.00	21208.97	22208.97	20208.97
1374	2019.05.21 09:00	close	687	1.00	21275.03	22208.97	20208.97	-4.46	10505.73
1375	2019.05.22 03:00	sell	688	1.00	21388.97	22388.97	20388.97
1376	2019.05.22 09:00	close	688	1.00	21285.03	22388.97	20388.97	7.01	10512.74
1377	2019.05.27 03:00	sell	689	1.00	21158.97	22158.97	20158.97
1378	2019.05.27 09:00	close	689	1.00	21190.03	22158.97	20158.97	-2.10	10510.64
1379	2019.06.03 03:00	buy	690	1.00	20324.03	19324.03	21324.03
1380	2019.06.03 09:00	close	690	1.00	20384.97	19324.03	21324.03	4.11	10514.75
1381	2019.06.18 03:00	sell	691	1.00	21107.97	22107.97	20107.97
1382	2019.06.18 09:00	close	691	1.00	20969.03	22107.97	20107.97	9.37	10524.12
1383	2019.06.19 03:00	buy	692	1.00	21279.03	20279.03	22279.03
1384	2019.06.19 09:00	close	692	1.00	21339.97	20279.03	22279.03	4.11	10528.23
1385	2019.06.21 03:00	sell	693	1.00	21482.97	22482.97	20482.97
1386	2019.06.21 09:00	close	693	1.00	21259.03	22482.97	20482.97	15.11	10543.34
1387	2019.06.24 03:00	buy	694	1.00	21229.03	20229.03	22229.03
1388	2019.06.24 09:00	close	694	1.00	21282.97	20229.03	22229.03	3.64	10546.98
1389	2019.06.28 03:00	sell	695	1.00	21272.97	22272.97	20272.97
1390	2019.06.28 09:00	close	695	1.00	21249.03	22272.97	20272.97	1.62	10548.60
1391	2019.07.02 03:00	sell	696	1.00	21702.97	22702.97	20702.97
1392	2019.07.02 09:00	close	696	1.00	21744.03	22702.97	20702.97	-2.77	10545.83
1393	2019.07.09 03:00	buy	697	1.00	21609.03	20609.03	22609.03
1394	2019.07.09 09:00	close	697	1.00	21545.97	20609.03	22609.03	-4.25	10541.58
1395	2019.07.19 03:00	buy	698	1.00	21153.03	20153.03	22153.03
1396	2019.07.19 09:00	close	698	1.00	21461.97	20153.03	22153.03	20.84	10562.42
1397	2019.07.22 03:00	sell	699	1.00	21391.97	22391.97	20391.97
1398	2019.07.22 09:00	close	699	1.00	21400.03	22391.97	20391.97	-0.54	10561.88
1399	2019.07.24 03:00	sell	700	1.00	21736.97	22736.97	20736.97
1400	2019.07.24 09:00	close	700	1.00	21698.03	22736.97	20736.97	2.63	10564.51
1401	2019.07.30 03:00	buy	701	1.00	21684.03	20684.03	22684.03
1402	2019.07.30 09:00	close	701	1.00	21697.97	20684.03	22684.03	0.94	10565.45
1403	2019.08.02 03:00	sell	702	1.00	21114.97	22114.97	20114.97
1404	2019.08.02 09:00	close	702	1.00	21076.03	22114.97	20114.97	2.63	10568.08
1405	2019.08.06 03:00	buy	703	1.00	20051.03	19051.03	21051.03
1406	2019.08.06 09:00	close	703	1.00	20584.97	19051.03	21051.03	36.03	10604.11
1407	2019.08.07 03:00	sell	704	1.00	20554.97	21554.97	19554.97
1408	2019.08.07 09:00	close	704	1.00	20526.03	21554.97	19554.97	1.95	10606.06
1409	2019.08.08 03:00	buy	705	1.00	20546.03	19546.03	21546.03
1410	2019.08.08 09:00	close	705	1.00	20609.97	19546.03	21546.03	4.31	10610.37
1411	2019.08.14 03:00	sell	706	1.00	20707.97	21707.97	19707.97
1412	2019.08.14 09:00	close	706	1.00	20646.03	21707.97	19707.97	4.18	10614.55
1413	2019.08.16 03:00	sell	707	1.00	20322.97	21322.97	19322.97
1414	2019.08.16 09:00	close	707	1.00	20439.03	21322.97	19322.97	-7.83	10606.72
1415	2019.09.06 03:00	sell	708	1.00	21207.97	22207.97	20207.97
1416	2019.09.06 09:00	close	708	1.00	21180.03	22207.97	20207.97	1.89	10608.61
1417	2019.09.12 03:00	sell	709	1.00	21791.97	22791.97	20791.97
1418	2019.09.12 09:00	close	709	1.00	21776.03	22791.97	20791.97	1.08	10609.69
1419	2019.09.13 03:00	sell	710	1.00	21909.97	22909.97	20909.97
1420	2019.09.13 09:00	close	710	1.00	22006.03	22909.97	20909.97	-6.48	10603.21
1421	2019.09.16 03:00	sell	711	1.00	21864.97	22864.97	20864.97
1422	2019.09.16 09:00	close	711	1.00	21911.03	22864.97	20864.97	-3.11	10600.10
1423	2019.09.17 03:00	buy	712	1.00	21941.03	20941.03	22941.03
1424	2019.09.17 09:00	close	712	1.00	21999.97	20941.03	22941.03	3.98	10604.08
1425	2019.09.25 03:00	sell	713	1.00	21969.97	22969.97	20969.97
1426	2019.09.25 09:00	close	713	1.00	22018.03	22969.97	20969.97	-3.24	10600.84
1427	2019.09.26 03:00	sell	714	1.00	22164.97	23164.97	21164.97
1428	2019.09.26 09:00	close	714	1.00	22026.03	23164.97	21164.97	9.37	10610.21
1429	2019.09.30 03:00	buy	715	1.00	21764.03	20764.03	22764.03
1430	2019.09.30 09:00	close	715	1.00	21725.97	20764.03	22764.03	-2.57	10607.64
1431	2019.10.08 03:00	buy	716	1.00	21489.03	20489.03	22489.03
1432	2019.10.08 09:00	close	716	1.00	21587.97	20489.03	22489.03	6.68	10614.32
1433	2019.10.09 03:00	sell	717	1.00	21362.97	22362.97	20362.97
1434	2019.10.09 09:00	close	717	1.00	21456.03	22362.97	20362.97	-6.28	10608.04
1435	2019.10.16 03:00	sell	718	1.00	22499.97	23499.97	21499.97
1436	2019.10.16 09:00	close	718	1.00	22463.03	23499.97	21499.97	2.49	10610.53
1437	2019.10.24 03:00	buy	719	1.00	22776.03	21776.03	23776.03
1438	2019.10.24 09:00	close	719	1.00	22757.97	21776.03	23776.03	-1.22	10609.31
1439	2019.11.04 02:00	sell	720	1.00	22965.97	23965.97	21965.97
1440	2019.11.04 08:00	close	720	1.00	23010.03	23965.97	21965.97	-2.97	10606.34
1441	2019.11.06 02:00	sell	721	1.00	23319.97	24319.97	22319.97
1442	2019.11.06 08:00	close	721	1.00	23311.03	24319.97	22319.97	0.60	10606.94
1443	2019.11.11 02:00	buy	722	1.00	23447.03	22447.03	24447.03
1444	2019.11.11 08:00	close	722	1.00	23350.97	22447.03	24447.03	-6.48	10600.46
1445	2019.11.14 02:00	buy	723	1.00	23332.03	22332.03	24332.03
1446	2019.11.14 08:00	close	723	1.00	23158.97	22332.03	24332.03	-11.68	10588.78
1447	2019.11.15 02:00	buy	724	1.00	23175.03	22175.03	24175.03
1448	2019.11.15 08:00	close	724	1.00	23318.97	22175.03	24175.03	9.71	10598.49
1449	2019.11.18 02:00	sell	725	1.00	23295.97	24295.97	22295.97
1450	2019.11.18 08:00	close	725	1.00	23415.03	24295.97	22295.97	-8.03	10590.46
1451	2019.11.26 02:00	sell	726	1.00	23454.97	24454.97	22454.97
1452	2019.11.26 08:00	close	726	1.00	23374.03	24454.97	22454.97	5.46	10595.92
1453	2019.12.03 02:00	sell	727	1.00	23217.97	24217.97	22217.97
1454	2019.12.03 08:00	close	727	1.00	23374.03	24217.97	22217.97	-10.53	10585.39
1455	2019.12.04 02:00	sell	728	1.00	23142.97	24142.97	22142.97
1456	2019.12.04 08:00	close	728	1.00	23134.03	24142.97	22142.97	0.60	10585.99
1457	2019.12.16 02:00	sell	729	1.00	23949.97	24949.97	22949.97
1458	2019.12.16 08:00	close	729	1.00	23986.03	24949.97	22949.97	-2.43	10583.56
1459	2019.12.19 06:10	buy	730	1.00	23866.03	22866.03	24866.03
1460	2019.12.19 08:00	close	730	1.00	23861.97	22866.03	24866.03	-0.27	10583.29
1461	2019.12.31 02:00	buy	731	1.00	23452.58	22452.58	24452.58
1462	2019.12.31 08:00	close	731	1.00	23386.00	22452.58	24452.58	-4.49	10578.80
1463	2020.01.03 02:00	sell	732	1.00	23717.42	24717.42	22717.42
1464	2020.01.03 08:00	close	732	1.00	23399.68	24717.42	22717.42	21.44	10600.24
1465	2020.01.06 02:00	buy	733	1.00	23282.73	22282.73	24282.73
1466	2020.01.06 08:00	close	733	1.00	23180.27	22282.73	24282.73	-6.91	10593.33
1467	2020.01.08 02:00	sell	734	1.00	23172.47	24172.47	22172.47
1468	2020.01.08 08:00	close	734	1.00	23207.68	24172.47	22172.47	-2.38	10590.95
1469	2020.01.10 02:00	sell	735	1.00	23769.52	24769.52	22769.52
1470	2020.01.10 08:00	close	735	1.00	23854.73	24769.52	22769.52	-5.75	10585.20
1471	2020.01.14 02:00	sell	736	1.00	23979.27	24979.27	22979.27
1472	2020.01.14 08:00	close	736	1.00	24014.58	24979.27	22979.27	-2.38	10582.82
1473	2020.01.16 06:11	buy	737	1.00	23937.68	22937.68	24937.68
1474	2020.01.16 08:00	close	737	1.00	23946.00	22937.68	24937.68	0.56	10583.38
1475	2020.01.22 02:00	buy	738	1.00	23833.00	22833.00	24833.00
1476	2020.01.22 08:00	close	738	1.00	24024.52	22833.00	24833.00	12.92	10596.30
1477	2020.01.23 02:00	sell	739	1.00	23830.00	24830.00	22830.00
1478	2020.01.23 08:00	close	739	1.00	23796.48	24830.00	22830.00	2.26	10598.56
1479	2020.01.31 02:00	buy	740	1.00	23150.63	22150.63	24150.63
1480	2020.01.31 08:00	close	740	1.00	23188.42	22150.63	24150.63	2.55	10601.11
1481	2020.02.04 02:00	sell	741	1.00	22875.52	23875.52	21875.52
1482	2020.02.04 08:00	close	741	1.00	23089.53	23875.52	21875.52	-14.44	10586.67
1483	2020.02.05 02:00	sell	742	1.00	23337.42	24337.42	22337.42
1484	2020.02.05 08:00	close	742	1.00	23342.53	24337.42	22337.42	-0.34	10586.33
1485	2020.02.07 02:00	sell	743	1.00	23968.47	24968.47	22968.47
1486	2020.02.07 08:00	close	743	1.00	23830.68	24968.47	22968.47	9.30	10595.63
1487	2020.02.10 02:00	buy	744	1.00	23627.48	22627.48	24627.48
1488	2020.02.10 08:00	close	744	1.00	23688.32	22627.48	24627.48	4.10	10599.73
1489	2020.02.11 02:00	sell	745	1.00	23737.00	24737.00	22737.00
1490	2020.02.11 08:00	close	745	1.00	23923.73	24737.00	22737.00	-12.60	10587.13
1491	2020.02.12 02:00	sell	746	1.00	23861.42	24861.42	22861.42
1492	2020.02.12 08:00	close	746	1.00	23868.53	24861.42	22861.42	-0.48	10586.65
1493	2020.02.14 02:00	buy	747	1.00	23686.58	22686.58	24686.58
1494	2020.02.14 08:00	close	747	1.00	23669.27	22686.58	24686.58	-1.17	10585.48
1495	2020.02.18 02:00	buy	748	1.00	23413.00	22413.00	24413.00
1496	2020.02.18 08:00	close	748	1.00	23179.32	22413.00	24413.00	-15.77	10569.71
1497	2020.02.19 02:00	buy	749	1.00	23338.68	22338.68	24338.68
1498	2020.02.19 08:00	close	749	1.00	23399.37	22338.68	24338.68	4.09	10573.80
1499	2020.02.20 02:00	sell	750	1.00	23671.37	24671.37	22671.37
1500	2020.02.20 08:00	close	750	1.00	23493.48	24671.37	22671.37	12.00	10585.80
1501	2020.02.21 02:00	buy	751	1.00	23411.58	22411.58	24411.58
1502	2020.02.21 08:00	close	751	1.00	23374.47	22411.58	24411.58	-2.50	10583.30
1503	2020.02.25 02:00	buy	752	1.00	22378.73	21378.73	23378.73
1504	2020.02.25 08:00	close	752	1.00	22602.47	21378.73	23378.73	15.10	10598.40
1505	2020.02.26 02:00	sell	753	1.00	22329.47	23329.47	21329.47
1506	2020.02.26 08:00	close	753	1.00	22442.48	23329.47	21329.47	-7.62	10590.78
1507	2020.02.27 02:00	sell	754	1.00	22263.52	23263.52	21263.52
1508	2020.02.27 08:00	close	754	1.00	21969.73	23263.52	21263.52	19.82	10610.60
1509	2020.02.28 02:00	buy	755	1.00	21384.58	20384.58	22384.58
1510	2020.02.28 08:00	close	755	1.00	21039.52	20384.58	22384.58	-23.28	10587.32
1511	2020.03.02 02:00	buy	756	1.00	20819.53	19819.53	21819.53
1512	2020.03.02 08:00	close	756	1.00	21355.00	19819.53	21819.53	36.13	10623.45
1513	2020.03.03 02:00	sell	757	1.00	21682.32	22682.32	20682.32
1514	2020.03.03 08:00	close	757	1.00	21111.58	22682.32	20682.32	38.51	10661.96
1515	2020.03.04 02:00	buy	758	1.00	20901.48	19901.48	21901.48
1516	2020.03.04 08:00	close	758	1.00	21109.27	19901.48	21901.48	14.02	10675.98
1517	2020.03.05 02:00	sell	759	1.00	21430.00	22430.00	20430.00
1518	2020.03.05 08:00	close	759	1.00	21339.48	22430.00	20430.00	6.11	10682.09
1519	2020.03.09 03:00	buy	760	1.00	19846.68	18846.68	20846.68
1520	2020.03.09 09:00	close	760	1.00	19642.27	18846.68	20846.68	-13.79	10668.30
1521	2020.03.10 03:00	buy	761	1.00	19324.68	18324.68	20324.68
1522	2020.03.10 09:00	close	761	1.00	19844.47	18324.68	20324.68	35.07	10703.37
1523	2020.03.11 03:00	sell	762	1.00	19673.00	20673.00	18673.00
1524	2020.03.11 09:00	close	762	1.00	19402.73	20673.00	18673.00	18.24	10721.61
1525	2020.03.12 03:00	buy	763	1.00	18980.68	17980.68	19980.68
1526	2020.03.12 09:00	close	763	1.00	18539.32	17980.68	19980.68	-29.78	10691.83
1527	2020.03.13 03:00	buy	764	1.00	16931.58	15931.58	17931.58
1528	2020.03.13 08:12	t/p	764	1.00	17934.52	15931.58	17931.58	67.67	10759.50
1529	2020.03.13 08:12	buy	765	1.00	17941.00	16941.00	18941.00
1530	2020.03.13 09:00	close	765	1.00	17461.52	16941.00	18941.00	-32.35	10727.15
1531	2020.03.16 03:00	sell	766	1.00	17561.47	18561.47	16561.47
1532	2020.03.16 09:00	close	766	1.00	16911.53	18561.47	16561.47	43.85	10771.00
1533	2020.03.17 03:00	buy	767	1.00	16636.63	15636.63	17636.63
1534	2020.03.17 09:00	close	767	1.00	16956.32	15636.63	17636.63	21.57	10792.57
1535	2020.03.18 03:00	sell	768	1.00	17119.52	18119.52	16119.52
1536	2020.03.18 09:00	close	768	1.00	16743.68	18119.52	16119.52	25.36	10817.93
1537	2020.03.19 03:00	buy	769	1.00	17118.63	16118.63	18118.63
1538	2020.03.19 09:00	close	769	1.00	16581.37	16118.63	18118.63	-36.25	10781.68
1539	2020.03.20 03:00	buy	770	1.00	17346.53	16346.53	18346.53
1540	2020.03.20 09:00	close	770	1.00	17319.42	16346.53	18346.53	-1.83	10779.85
1541	2020.03.24 03:00	buy	771	1.00	17673.53	16673.53	18673.53
1542	2020.03.24 09:00	close	771	1.00	18086.32	16673.53	18673.53	27.85	10807.70
1543	2020.03.25 03:00	sell	772	1.00	18952.00	19952.00	17952.00
1544	2020.03.25 09:00	close	772	1.00	19541.48	19952.00	17952.00	-39.77	10767.93
1545	2020.03.27 03:00	buy	773	1.00	19288.00	18288.00	20288.00
1546	2020.03.27 09:00	close	773	1.00	19119.52	18288.00	20288.00	-11.37	10756.56
1547	2020.03.30 03:00	buy	774	1.00	18597.73	17597.73	19597.73
1548	2020.03.30 09:00	close	774	1.00	19022.27	17597.73	19597.73	28.64	10785.20
1549	2020.04.02 03:00	buy	775	1.00	17913.73	16913.73	18913.73
1550	2020.04.02 09:00	close	775	1.00	17820.00	16913.73	18913.73	-6.32	10778.88
1551	2020.04.03 03:00	sell	776	1.00	17944.42	18944.42	16944.42
1552	2020.04.03 09:00	close	776	1.00	17818.73	18944.42	16944.42	8.48	10787.36
1553	2020.04.06 03:00	buy	777	1.00	17846.63	16846.63	18846.63
1554	2020.04.06 09:00	close	777	1.00	18589.27	16846.63	18846.63	50.10	10837.46
1555	2020.04.07 03:00	sell	778	1.00	19041.37	20041.37	18041.37
1556	2020.04.07 09:00	close	778	1.00	18968.53	20041.37	18041.37	4.91	10842.37
1557	2020.04.08 03:00	buy	779	1.00	19021.68	18021.68	20021.68
1558	2020.04.08 09:00	close	779	1.00	19366.37	18021.68	20021.68	23.25	10865.62
1559	2020.04.09 03:00	sell	780	1.00	19353.37	20353.37	18353.37
1560	2020.04.09 09:00	close	780	1.00	19313.68	20353.37	18353.37	2.68	10868.30
1561	2020.04.14 03:00	buy	781	1.00	19146.53	18146.53	20146.53
1562	2020.04.14 09:00	close	781	1.00	19621.32	18146.53	20146.53	32.03	10900.33
1563	2020.04.15 03:00	sell	782	1.00	19552.00	20552.00	18552.00
1564	2020.04.15 09:00	close	782	1.00	19563.48	20552.00	18552.00	-0.77	10899.56
1565	2020.04.16 03:00	sell	783	1.00	19268.52	20268.52	18268.52
1566	2020.04.16 09:00	close	783	1.00	19320.53	20268.52	18268.52	-3.51	10896.05
1567	2020.04.20 03:00	sell	784	1.00	19576.27	20576.27	18576.27
1568	2020.04.20 09:00	close	784	1.00	19671.48	20576.27	18576.27	-6.42	10889.63
1569	2020.04.21 03:00	sell	785	1.00	19445.00	20445.00	18445.00
1570	2020.04.21 09:00	close	785	1.00	19283.53	20445.00	18445.00	10.89	10900.52
1571	2020.04.27 03:00	buy	786	1.00	19480.00	18480.00	20480.00
1572	2020.04.27 09:00	close	786	1.00	19763.27	18480.00	20480.00	19.11	10919.63
1573	2020.04.28 03:00	sell	787	1.00	19786.52	20786.52	18786.52
1574	2020.04.28 09:00	close	787	1.00	19768.48	20786.52	18786.52	1.22	10920.85
1575	2020.04.30 03:00	sell	788	1.00	20311.37	21311.37	19311.37
1576	2020.04.30 09:00	close	788	1.00	20208.73	21311.37	19311.37	6.92	10927.77
1577	2020.05.04 03:00	buy	789	1.00	19283.63	18283.63	20283.63
1578	2020.05.04 09:00	close	789	1.00	19271.32	18283.63	20283.63	-0.83	10926.94
1579	2020.05.05 03:00	buy	790	1.00	19423.00	18423.00	20423.00
1580	2020.05.05 09:00	close	790	1.00	19556.42	18423.00	20423.00	9.00	10935.94
1581	2020.05.06 03:00	sell	791	1.00	19611.52	20611.52	18611.52
1582	2020.05.06 09:00	close	791	1.00	19708.73	20611.52	18611.52	-6.56	10929.38
1583	2020.05.08 03:00	sell	792	1.00	19947.32	20947.32	18947.32
1584	2020.05.08 09:00	close	792	1.00	20173.68	20947.32	18947.32	-15.27	10914.11
1585	2020.05.11 03:00	sell	793	1.00	20334.37	21334.37	19334.37
1586	2020.05.11 09:00	close	793	1.00	20406.58	21334.37	19334.37	-4.87	10909.24
1587	2020.05.12 03:00	sell	794	1.00	20419.47	21419.47	19419.47
1588	2020.05.12 09:00	close	794	1.00	20391.68	21419.47	19419.47	1.87	10911.11
1589	2020.05.13 03:00	buy	795	1.00	20086.53	19086.53	21086.53
1590	2020.05.13 09:00	close	795	1.00	20269.32	19086.53	21086.53	12.33	10923.44
1591	2020.05.14 03:00	sell	796	1.00	20134.27	21134.27	19134.27
1592	2020.05.14 09:00	close	796	1.00	19906.63	21134.27	19134.27	15.36	10938.80
1593	2020.05.15 03:00	buy	797	1.00	20166.68	19166.68	21166.68
1594	2020.05.15 09:00	close	797	1.00	20029.47	19166.68	21166.68	-9.26	10929.54
1595	2020.05.19 03:00	sell	798	1.00	20654.37	21654.37	19654.37
1596	2020.05.19 09:00	close	798	1.00	20473.58	21654.37	19654.37	12.20	10941.74
1597	2020.05.20 03:00	buy	799	1.00	20448.53	19448.53	21448.53
1598	2020.05.20 09:00	close	799	1.00	20596.27	19448.53	21448.53	9.97	10951.71
1599	2020.05.21 03:00	sell	800	1.00	20711.52	21711.52	19711.52
1600	2020.05.21 09:00	close	800	1.00	20565.73	21711.52	19711.52	9.84	10961.55
1601	2020.05.22 03:00	buy	801	1.00	20583.48	19583.48	21583.48
1602	2020.05.22 09:00	close	801	1.00	20391.47	19583.48	21583.48	-12.95	10948.60
1603	2020.05.27 03:00	sell	802	1.00	21251.32	22251.32	20251.32
1604	2020.05.27 09:00	close	802	1.00	21435.63	22251.32	20251.32	-12.43	10936.17
1605	2020.05.28 03:00	sell	803	1.00	21708.00	22708.00	20708.00
1606	2020.05.28 09:00	close	803	1.00	21917.63	22708.00	20708.00	-14.14	10922.03
1607	2020.05.29 03:00	sell	804	1.00	21787.52	22787.52	20787.52
1608	2020.05.29 09:00	close	804	1.00	21857.63	22787.52	20787.52	-4.73	10917.30
1609	2020.06.02 03:00	sell	805	1.00	22174.32	23174.32	21174.32
1610	2020.06.02 09:00	close	805	1.00	22343.58	23174.32	21174.32	-11.42	10905.88
1611	2020.06.03 03:00	sell	806	1.00	22769.00	23769.00	21769.00
1612	2020.06.03 09:00	close	806	1.00	22631.73	23769.00	21769.00	9.26	10915.14
1613	2020.06.04 03:00	buy	807	1.00	22931.48	21931.48	23931.48
1614	2020.06.04 09:00	close	807	1.00	22669.47	21931.48	23931.48	-17.68	10897.46
1615	2020.06.05 03:00	buy	808	1.00	22641.73	21641.73	23641.73
1616	2020.06.05 09:00	close	808	1.00	22854.52	21641.73	23641.73	14.36	10911.82
1617	2020.06.10 03:00	buy	809	1.00	22918.00	21918.00	23918.00
1618	2020.06.10 09:00	close	809	1.00	23109.52	21918.00	23918.00	12.92	10924.74
1619	2020.06.11 03:00	sell	810	1.00	22782.00	23782.00	21782.00
1620	2020.06.11 09:00	close	810	1.00	22506.68	23782.00	21782.00	18.57	10943.31
1621	2020.06.12 03:00	buy	811	1.00	21976.00	20976.00	22976.00
1622	2020.06.12 09:00	close	811	1.00	22279.52	20976.00	22976.00	20.48	10963.79
1623	2020.06.15 03:00	sell	812	1.00	22114.42	23114.42	21114.42
1624	2020.06.15 09:00	close	812	1.00	21526.48	23114.42	21114.42	39.67	11003.46
1625	2020.06.16 03:00	buy	813	1.00	22158.48	21158.48	23158.48
1626	2020.06.16 09:00	close	813	1.00	22565.42	21158.48	23158.48	27.46	11030.92
1627	2020.06.17 03:00	sell	814	1.00	22513.32	23513.32	21513.32
1628	2020.06.17 09:00	close	814	1.00	22466.48	23513.32	21513.32	3.16	11034.08
1629	2020.06.19 03:00	buy	815	1.00	22554.58	21554.58	23554.58
1630	2020.06.19 09:00	close	815	1.00	22477.32	21554.58	23554.58	-5.21	11028.87
1631	2020.06.23 03:00	sell	816	1.00	22654.32	23654.32	21654.32
1632	2020.06.23 09:00	close	816	1.00	22564.53	23654.32	21654.32	6.06	11034.93
1633	2020.06.30 03:00	buy	817	1.00	22439.63	21439.63	23439.63
1634	2020.06.30 09:00	close	817	1.00	22263.27	21439.63	23439.63	-11.90	11023.03
1635	2020.07.02 03:00	buy	818	1.00	22180.53	21180.53	23180.53
1636	2020.07.02 09:00	close	818	1.00	22131.42	21180.53	23180.53	-3.31	11019.72
1637	2020.07.07 03:00	sell	819	1.00	22651.42	23651.42	21651.42
1638	2020.07.07 09:00	close	819	1.00	22597.73	23651.42	21651.42	3.62	11023.34
1639	2020.07.10 03:00	sell	820	1.00	22536.37	23536.37	21536.37
1640	2020.07.10 09:00	close	820	1.00	22325.53	23536.37	21536.37	14.22	11037.56
1641	2020.07.14 03:00	sell	821	1.00	22600.00	23600.00	21600.00
1642	2020.07.14 09:00	close	821	1.00	22573.73	23600.00	21600.00	1.77	11039.33
1643	2020.07.16 03:00	sell	822	1.00	22921.52	23921.52	21921.52
1644	2020.07.16 09:00	close	822	1.00	22775.73	23921.52	21921.52	9.84	11049.17
1645	2020.07.17 03:00	buy	823	1.00	22812.68	21812.68	23812.68
1646	2020.07.17 09:00	close	823	1.00	22683.27	21812.68	23812.68	-8.73	11040.44
1647	2020.07.20 03:00	buy	824	1.00	22785.68	21785.68	23785.68
1648	2020.07.20 09:00	close	824	1.00	22708.37	21785.68	23785.68	-5.22	11035.22
1649	2020.07.27 03:00	buy	825	1.00	22459.63	21459.63	23459.63
1650	2020.07.27 09:00	close	825	1.00	22680.52	21459.63	23459.63	14.90	11050.12
1651	2020.07.28 03:00	sell	826	1.00	22712.47	23712.47	21712.47
1652	2020.07.28 09:00	close	826	1.00	22670.00	23712.47	21712.47	2.87	11052.99
1653	2020.07.30 03:00	buy	827	1.00	22534.48	21534.48	23534.48
1654	2020.07.30 09:00	close	827	1.00	22338.42	21534.48	23534.48	-13.23	11039.76
1655	2020.07.31 03:00	buy	828	1.00	22280.58	21280.58	23280.58
1656	2020.07.31 09:00	close	828	1.00	21710.00	21280.58	23280.58	-38.49	11001.27
1657	2020.08.03 03:00	buy	829	1.00	21983.73	20983.73	22983.73
1658	2020.08.03 09:00	close	829	1.00	22182.32	20983.73	22983.73	13.40	11014.67
1659	2020.08.04 03:00	sell	830	1.00	22402.52	23402.52	21402.52
1660	2020.08.04 09:00	close	830	1.00	22589.00	23402.52	21402.52	-12.58	11002.09
1661	2020.08.05 03:00	sell	831	1.00	22472.52	23472.52	21472.52
1662	2020.08.05 09:00	close	831	1.00	22514.68	23472.52	21472.52	-2.84	10999.25
1663	2020.08.07 03:00	buy	832	1.00	22421.68	21421.68	23421.68
1664	2020.08.07 09:00	close	832	1.00	22319.42	21421.68	23421.68	-6.90	10992.35
1665	2020.08.10 03:00	buy	833	1.00	22456.73	21456.73	23456.73
1666	2020.08.10 09:00	close	833	1.00	22508.00	21456.73	23456.73	3.46	10995.81
1667	2020.08.12 03:00	sell	834	1.00	22747.37	23747.37	21747.37
1668	2020.08.12 09:00	close	834	1.00	22832.00	23747.37	21747.37	-5.71	10990.10
1669	2020.08.21 03:00	buy	835	1.00	23044.58	22044.58	24044.58
1670	2020.08.21 09:00	close	835	1.00	22952.37	22044.58	24044.58	-6.22	10983.88
1671	2020.08.24 03:00	buy	836	1.00	22934.58	21934.58	23934.58
1672	2020.08.24 09:00	close	836	1.00	22988.00	21934.58	23934.58	3.60	10987.48
1673	2020.08.26 03:00	sell	837	1.00	23258.00	24258.00	22258.00
1674	2020.08.26 09:00	close	837	1.00	23284.73	24258.00	22258.00	-1.80	10985.68
1675	2020.08.28 03:00	buy	838	1.00	23251.68	22251.68	24251.68
1676	2020.08.28 09:00	close	838	1.00	22879.42	22251.68	24251.68	-25.11	10960.57
1677	2020.08.31 03:00	buy	839	1.00	23201.73	22201.73	24201.73
1678	2020.08.31 09:00	close	839	1.00	23144.32	22201.73	24201.73	-3.87	10956.70
1679	2020.09.04 03:00	buy	840	1.00	23073.00	22073.00	24073.00
1680	2020.09.04 09:00	close	840	1.00	23184.27	22073.00	24073.00	7.51	10964.21
1681	2020.09.07 03:00	sell	841	1.00	23131.27	24131.27	22131.27
1682	2020.09.07 09:00	close	841	1.00	23101.68	24131.27	22131.27	2.00	10966.21
1683	2020.09.10 03:00	sell	842	1.00	23212.00	24212.00	22212.00
1684	2020.09.10 09:00	close	842	1.00	23241.73	24212.00	22212.00	-2.01	10964.20
1685	2020.09.14 03:00	sell	843	1.00	23514.37	24514.37	22514.37
1686	2020.09.14 09:00	close	843	1.00	23551.68	24514.37	22514.37	-2.52	10961.68
1687	2020.09.18 03:00	buy	844	1.00	23341.00	22341.00	24341.00
1688	2020.09.18 09:00	close	844	1.00	23349.52	22341.00	24341.00	0.57	10962.25
1689	2020.09.23 03:00	buy	845	1.00	23233.00	22233.00	24233.00
1690	2020.09.23 09:00	close	845	1.00	23344.27	22233.00	24233.00	7.51	10969.76
1691	2020.09.24 03:00	sell	846	1.00	23174.42	24174.42	22174.42
1692	2020.09.24 09:00	close	846	1.00	23093.68	24174.42	22174.42	5.45	10975.21
1693	2020.09.25 03:00	buy	847	1.00	23228.73	22228.73	24228.73
1694	2020.09.25 09:00	close	847	1.00	23209.42	22228.73	24228.73	-1.30	10973.91
1695	2020.10.01 03:00	buy	848	1.00	23371.53	22371.53	24371.53
1696	2020.10.01 09:00	close	848	1.00	23304.42	22371.53	24371.53	-4.53	10969.38
1697	2020.10.05 03:00	buy	849	1.00	23276.68	22276.68	24276.68
1698	2020.10.05 09:00	close	849	1.00	23304.37	22276.68	24276.68	1.87	10971.25
1699	2020.10.08 03:00	sell	850	1.00	23497.00	24497.00	22497.00
1700	2020.10.08 09:00	close	850	1.00	23648.53	24497.00	22497.00	-10.22	10961.03
1701	2020.10.09 03:00	sell	851	1.00	23726.27	24726.27	22726.27
1702	2020.10.09 09:00	close	851	1.00	23608.00	24726.27	22726.27	7.98	10969.01
1703	2020.10.12 03:00	buy	852	1.00	23580.73	22580.73	24580.73
1704	2020.10.12 09:00	close	852	1.00	23558.32	22580.73	24580.73	-1.51	10967.50
1705	2020.10.19 06:09	buy	853	1.00	23683.00	22683.00	24683.00
1706	2020.10.19 09:00	close	853	1.00	23666.27	22683.00	24683.00	-1.13	10966.37
1707	2020.10.20 03:00	sell	854	1.00	23586.27	24586.27	22586.27
1708	2020.10.20 09:00	close	854	1.00	23573.58	24586.27	22586.27	0.86	10967.23
1709	2020.10.30 03:00	sell	855	1.00	23284.00	24284.00	22284.00
1710	2020.10.30 09:00	close	855	1.00	23003.73	24284.00	22284.00	18.91	10986.14
1711	2020.11.02 02:00	buy	856	1.00	23103.53	22103.53	24103.53
1712	2020.11.02 08:00	close	856	1.00	23306.37	22103.53	24103.53	13.69	10999.83
1713	2020.11.03 02:00	sell	857	1.00	23483.27	24483.27	22483.27
1714	2020.11.03 08:00	close	857	1.00	23615.68	24483.27	22483.27	-8.93	10990.90
1715	2020.11.04 02:00	sell	858	1.00	23783.42	24783.42	22783.42
1716	2020.11.04 08:00	close	858	1.00	23731.00	24783.42	22783.42	3.54	10994.44
1717	2020.11.06 02:00	sell	859	1.00	24146.52	25146.52	23146.52
1718	2020.11.06 08:00	close	859	1.00	24346.68	25146.52	23146.52	-13.50	10980.94
1719	2020.11.09 02:00	sell	860	1.00	24566.52	25566.52	23566.52
1720	2020.11.09 08:00	close	860	1.00	24876.53	25566.52	23566.52	-20.92	10960.02
1721	2020.11.10 02:00	sell	861	1.00	25261.42	26261.42	24261.42
1722	2020.11.10 08:00	close	861	1.00	24926.48	26261.42	24261.42	22.60	10982.62
1723	2020.11.11 02:00	buy	862	1.00	25203.53	24203.53	26203.53
1724	2020.11.11 08:00	close	862	1.00	25359.47	24203.53	26203.53	10.52	10993.14
1725	2020.11.17 02:00	sell	863	1.00	26095.27	27095.27	25095.27
1726	2020.11.17 08:00	close	863	1.00	26010.53	27095.27	25095.27	5.72	10998.86
1727	2020.11.18 02:00	buy	864	1.00	25882.53	24882.53	26882.53
1728	2020.11.18 08:00	close	864	1.00	25743.42	24882.53	26882.53	-9.39	10989.47
1729	2020.11.19 02:00	buy	865	1.00	25637.53	24637.53	26637.53
1730	2020.11.19 08:00	close	865	1.00	25590.52	24637.53	26637.53	-3.17	10986.30
1731	2020.11.24 02:00	sell	866	1.00	25965.42	26965.42	24965.42
1732	2020.11.24 08:00	close	866	1.00	26161.58	26965.42	24965.42	-13.23	10973.07
1733	2020.11.25 02:00	sell	867	1.00	26524.42	27524.42	25524.42
1734	2020.11.25 08:00	close	867	1.00	26287.63	27524.42	25524.42	15.98	10989.05
1735	2020.11.26 02:00	buy	868	1.00	26262.00	25262.00	27262.00
1736	2020.11.26 08:00	close	868	1.00	26541.32	25262.00	27262.00	18.85	11007.90
1737	2020.12.01 02:00	buy	869	1.00	26638.68	25638.68	27638.68
1738	2020.12.01 08:00	close	869	1.00	26798.27	25638.68	27638.68	10.77	11018.67
1739	2020.12.02 02:00	sell	870	1.00	26873.42	27873.42	25873.42
1740	2020.12.02 08:00	close	870	1.00	26780.53	27873.42	25873.42	6.27	11024.94
1741	2020.12.08 02:00	buy	871	1.00	26393.63	25393.63	27393.63
1742	2020.12.08 08:00	close	871	1.00	26484.47	25393.63	27393.63	6.13	11031.07
1743	2020.12.10 02:00	sell	872	1.00	26669.32	27669.32	25669.32
1744	2020.12.10 08:00	close	872	1.00	26772.73	27669.32	25669.32	-6.98	11024.09
1745	2020.12.11 02:00	sell	873	1.00	26747.37	27747.37	25747.37
1746	2020.12.11 08:00	close	873	1.00	26652.58	27747.37	25747.37	6.40	11030.49
1747	2020.12.14 02:00	buy	874	1.00	26697.73	25697.73	27697.73
1748	2020.12.14 08:00	close	874	1.00	26734.52	25697.73	27697.73	2.48	11032.97
1749	2020.12.29 02:00	sell	875	1.00	26938.52	27938.52	25938.52
1750	2020.12.29 08:00	close	875	1.00	27592.53	27938.52	25938.52	-44.12	10988.85
1751	2020.12.30 02:00	sell	876	1.00	27597.47	28597.47	26597.47
1752	2020.12.30 08:00	close	876	1.00	27462.58	28597.47	26597.47	9.10	10997.95
1753	2021.01.05 02:00	buy	877	1.00	27138.58	26138.58	28138.58
1754	2021.01.05 08:00	close	877	1.00	27149.42	26138.58	28138.58	0.73	10998.68
1755	2021.01.11 02:00	sell	878	1.00	28191.52	29191.52	27191.52
1756	2021.01.11 08:00	close	878	1.00	28116.48	29191.52	27191.52	5.06	11003.74
1757	2021.01.12 02:00	buy	879	1.00	28078.63	27078.63	29078.63
1758	2021.01.12 08:00	close	879	1.00	28176.42	27078.63	29078.63	6.60	11010.34
1759	2021.01.13 02:00	sell	880	1.00	28148.27	29148.27	27148.27
1760	2021.01.13 08:00	close	880	1.00	28471.68	29148.27	27148.27	-21.82	10988.52
1761	2021.01.14 02:00	sell	881	1.00	28446.27	29446.27	27446.27
1762	2021.01.14 08:00	close	881	1.00	28701.53	29446.27	27446.27	-17.22	10971.30
1763	2021.01.15 02:00	sell	882	1.00	28874.42	29874.42	27874.42
1764	2021.01.15 08:00	close	882	1.00	28498.53	29874.42	27874.42	25.36	10996.66
1765	2021.01.18 02:00	buy	883	1.00	28198.73	27198.73	29198.73
1766	2021.01.18 08:00	close	883	1.00	28251.37	27198.73	29198.73	3.55	11000.21
1767	2021.01.19 02:00	buy	884	1.00	28430.48	27430.48	29430.48
1768	2021.01.19 08:00	close	884	1.00	28625.42	27430.48	29430.48	13.15	11013.36
1769	2021.01.20 02:00	sell	885	1.00	28822.27	29822.27	27822.27
1770	2021.01.20 08:00	close	885	1.00	28517.00	29822.27	27822.27	20.60	11033.96
1771	2021.01.21 02:00	buy	886	1.00	28737.53	27737.53	29737.53
1772	2021.01.21 08:00	close	886	1.00	28752.42	27737.53	29737.53	1.00	11034.96
1773	2021.01.27 02:00	buy	887	1.00	28708.48	27708.48	29708.48
1774	2021.01.27 08:00	close	887	1.00	28639.42	27708.48	29708.48	-4.66	11030.30
1775	2021.01.29 02:00	sell	888	1.00	28318.47	29318.47	27318.47
1776	2021.01.29 08:00	close	888	1.00	27655.53	29318.47	27318.47	44.73	11075.03
1777	2021.02.01 02:00	buy	889	1.00	27652.73	26652.73	28652.73
1778	2021.02.01 08:00	close	889	1.00	28083.47	26652.73	28652.73	29.06	11104.09
1779	2021.02.02 02:00	sell	890	1.00	28253.47	29253.47	27253.47
1780	2021.02.02 08:00	close	890	1.00	28364.73	29253.47	27253.47	-7.51	11096.58
1781	2021.02.04 02:00	sell	891	1.00	28567.00	29567.00	27567.00
1782	2021.02.04 08:00	close	891	1.00	28356.68	29567.00	27567.00	14.19	11110.77
1783	2021.02.05 02:00	buy	892	1.00	28661.48	27661.48	29661.48
1784	2021.02.05 08:00	close	892	1.00	28772.42	27661.48	29661.48	7.48	11118.25
1785	2021.02.08 02:00	sell	893	1.00	28852.27	29852.27	27852.27
1786	2021.02.08 08:00	close	893	1.00	29394.63	29852.27	27852.27	-36.59	11081.66
1787	2021.02.09 02:00	sell	894	1.00	29514.37	30514.37	28514.37
1788	2021.02.09 08:00	close	894	1.00	29516.58	30514.37	28514.37	-0.15	11081.51
1789	2021.02.16 02:00	sell	895	1.00	30189.37	31189.37	29189.37
1790	2021.02.16 08:00	close	895	1.00	30462.00	31189.37	29189.37	-18.39	11063.12
1791	2021.02.17 02:00	sell	896	1.00	30335.32	31335.32	29335.32
1792	2021.02.17 08:00	close	896	1.00	30320.68	31335.32	29335.32	0.99	11064.11
1793	2021.02.19 02:00	buy	897	1.00	29988.48	28988.48	30988.48
1794	2021.02.19 08:00	close	897	1.00	30011.32	28988.48	30988.48	1.54	11065.65
1795	2021.02.23 02:00	buy	898	1.00	29999.68	28999.68	30999.68
1796	2021.02.23 08:00	close	898	1.00	30107.52	28999.68	30999.68	7.28	11072.93
1797	2021.02.25 02:00	buy	899	1.00	30204.58	29204.58	31204.58
1798	2021.02.25 08:00	close	899	1.00	30173.52	29204.58	31204.58	-2.10	11070.83
1799	2021.03.01 02:00	buy	900	1.00	29598.73	28598.73	30598.73
1800	2021.03.01 08:00	close	900	1.00	29672.00	28598.73	30598.73	4.94	11075.77
1801	2021.03.03 02:00	buy	901	1.00	29523.53	28523.53	30523.53
1802	2021.03.03 08:00	close	901	1.00	29571.42	28523.53	30523.53	3.23	11079.00
1803	2021.03.05 02:00	buy	902	1.00	28730.58	27730.58	29730.58
1804	2021.03.05 08:00	close	902	1.00	28843.52	27730.58	29730.58	7.62	11086.62
1805	2021.03.09 02:00	buy	903	1.00	28753.53	27753.53	29753.53
1806	2021.03.09 08:00	close	903	1.00	29007.00	27753.53	29753.53	17.10	11103.72
1807	2021.03.10 02:00	sell	904	1.00	29173.27	30173.27	28173.27
1808	2021.03.10 08:00	close	904	1.00	29048.48	30173.27	28173.27	8.42	11112.14
1809	2021.03.11 02:00	buy	905	1.00	29053.68	28053.68	30053.68
1810	2021.03.11 08:00	close	905	1.00	29230.32	28053.68	30053.68	11.92	11124.06
1811	2021.03.12 02:00	sell	906	1.00	29357.52	30357.52	28357.52
1812	2021.03.12 08:00	close	906	1.00	29714.53	30357.52	28357.52	-24.09	11099.97
1813	2021.03.15 03:00	sell	907	1.00	29825.52	30825.52	28825.52
1814	2021.03.15 09:00	close	907	1.00	29764.73	30825.52	28825.52	4.10	11104.07
1815	2021.03.22 03:00	buy	908	1.00	29340.68	28340.68	30340.68
1816	2021.03.22 09:00	close	908	1.00	29176.52	28340.68	30340.68	-11.08	11092.99
1817	2021.03.23 03:00	buy	909	1.00	29375.00	28375.00	30375.00
1818	2021.03.23 09:00	close	909	1.00	29006.32	28375.00	30375.00	-24.88	11068.11
1819	2021.03.24 03:00	buy	910	1.00	28758.58	27758.58	29758.58
1820	2021.03.24 09:00	close	910	1.00	28406.32	27758.58	29758.58	-23.77	11044.34
1821	2021.03.25 03:00	buy	911	1.00	28453.48	27453.48	29453.48
1822	2021.03.25 09:00	close	911	1.00	28721.52	27453.48	29453.48	18.09	11062.43
1823	2021.03.26 03:00	sell	912	1.00	29058.37	30058.37	28058.37
1824	2021.03.26 09:00	close	912	1.00	29188.48	30058.37	28058.37	-8.78	11053.65
1825	2021.03.30 03:00	buy	913	1.00	29441.68	28441.68	30441.68
1826	2021.03.30 09:00	close	913	1.00	29409.32	28441.68	30441.68	-2.18	11051.47
1827	2021.04.01 03:00	buy	914	1.00	29451.48	28451.48	30451.48
1828	2021.04.01 09:00	close	914	1.00	29429.37	28451.48	30451.48	-1.49	11049.98
1829	2021.04.05 03:00	sell	915	1.00	30112.00	31112.00	29112.00
1830	2021.04.05 09:00	close	915	1.00	30091.63	31112.00	29112.00	1.37	11051.35
1831	2021.04.07 03:00	buy	916	1.00	29761.48	28761.48	30761.48
1832	2021.04.07 09:00	close	916	1.00	29731.32	28761.48	30761.48	-2.03	11049.32
1833	2021.04.13 03:00	buy	917	1.00	29636.53	28636.53	30636.53
1834	2021.04.13 09:00	close	917	1.00	29765.00	28636.53	30636.53	8.67	11057.99
1835	2021.04.14 03:00	sell	918	1.00	29726.52	30726.52	28726.52
1836	2021.04.14 09:00	close	918	1.00	29641.00	30726.52	28726.52	5.77	11063.76
1837	2021.04.15 03:00	buy	919	1.00	29556.53	28556.53	30556.53
1838	2021.04.15 09:00	close	919	1.00	29644.47	28556.53	30556.53	5.93	11069.69
1839	2021.04.21 03:00	buy	920	1.00	28613.48	27613.48	29613.48
1840	2021.04.21 09:00	close	920	1.00	28494.37	27613.48	29613.48	-8.04	11061.65
1841	2021.04.22 03:00	buy	921	1.00	28908.00	27908.00	29908.00
1842	2021.04.22 09:00	close	921	1.00	29169.42	27908.00	29908.00	17.64	11079.29
1843	2021.04.23 03:00	sell	922	1.00	28900.00	29900.00	27900.00
1844	2021.04.23 09:00	close	922	1.00	29011.63	29900.00	27900.00	-7.53	11071.76
1845	2021.04.28 03:00	buy	923	1.00	28933.58	27933.58	29933.58
1846	2021.04.28 09:00	close	923	1.00	29064.27	27933.58	29933.58	8.82	11080.58
1847	2021.05.03 03:00	buy	924	1.00	28936.53	27936.53	29936.53
1848	2021.05.03 09:00	close	924	1.00	28946.32	27936.53	29936.53	0.66	11081.24
1849	2021.05.07 03:00	sell	925	1.00	29349.32	30349.32	28349.32
1850	2021.05.07 09:00	close	925	1.00	29366.58	30349.32	28349.32	-1.16	11080.08
1851	2021.05.11 03:00	sell	926	1.00	29259.47	30259.47	28259.47
1852	2021.05.11 09:00	close	926	1.00	28616.73	30259.47	28259.47	43.37	11123.45
1853	2021.05.12 03:00	buy	927	1.00	28703.63	27703.63	29703.63
1854	2021.05.12 09:00	close	927	1.00	28146.32	27703.63	29703.63	-37.61	11085.84
1855	2021.05.13 03:00	buy	928	1.00	27796.00	26796.00	28796.00
1856	2021.05.13 09:00	close	928	1.00	27439.52	26796.00	28796.00	-24.05	11061.79
1857	2021.05.14 03:00	buy	929	1.00	27808.63	26808.63	28808.63
1858	2021.05.14 09:00	close	929	1.00	28094.27	26808.63	28808.63	19.27	11081.06
1859	2021.05.17 03:00	sell	930	1.00	28321.47	29321.47	27321.47
1860	2021.05.17 09:00	close	930	1.00	27821.53	29321.47	27321.47	33.73	11114.79
1861	2021.05.18 03:00	buy	931	1.00	27966.63	26966.63	28966.63
1862	2021.05.18 09:00	close	931	1.00	28419.32	26966.63	28966.63	30.55	11145.34
1863	2021.05.19 03:00	sell	932	1.00	27931.27	28931.27	26931.27
1864	2021.05.19 09:00	close	932	1.00	28048.58	28931.27	26931.27	-7.92	11137.42
1865	2021.05.21 03:00	sell	933	1.00	28297.00	29297.00	27297.00
1866	2021.05.21 09:00	close	933	1.00	28326.68	29297.00	27297.00	-2.00	11135.42
1867	2021.05.27 03:00	sell	934	1.00	28564.32	29564.32	27564.32
1868	2021.05.27 09:00	close	934	1.00	28531.00	29564.32	27564.32	2.25	11137.67
1869	2021.05.31 03:00	sell	935	1.00	29014.32	30014.32	28014.32
1870	2021.05.31 09:00	close	935	1.00	28871.53	30014.32	28014.32	9.64	11147.31
1871	2021.06.01 03:00	buy	936	1.00	29046.73	28046.73	30046.73
1872	2021.06.01 09:00	close	936	1.00	28816.52	28046.73	30046.73	-15.53	11131.78
1873	2021.06.02 03:00	buy	937	1.00	28723.73	27723.73	29723.73
1874	2021.06.02 09:00	close	937	1.00	28936.42	27723.73	29723.73	14.35	11146.13
1875	2021.06.03 03:00	sell	938	1.00	28886.37	29886.37	27886.37
1876	2021.06.03 09:00	close	938	1.00	29058.53	29886.37	27886.37	-11.62	11134.51
1877	2021.06.04 03:00	sell	939	1.00	28894.47	29894.47	27894.47
1878	2021.06.04 09:00	close	939	1.00	28956.48	29894.47	27894.47	-4.18	11130.33
1879	2021.06.08 03:00	buy	940	1.00	29098.73	28098.73	30098.73
1880	2021.06.08 09:00	close	940	1.00	29019.37	28098.73	30098.73	-5.36	11124.97
1881	2021.06.11 03:00	sell	941	1.00	29009.47	30009.47	28009.47
1882	2021.06.11 09:00	close	941	1.00	28956.58	30009.47	28009.47	3.57	11128.54
1883	2021.06.16 03:00	sell	942	1.00	29301.42	30301.42	28301.42
1884	2021.06.16 09:00	close	942	1.00	29295.73	30301.42	28301.42	0.38	11128.92
1885	2021.06.18 03:00	buy	943	1.00	29155.58	28155.58	30155.58
1886	2021.06.18 09:00	close	943	1.00	28963.47	28155.58	30155.58	-12.96	11115.96
1887	2021.06.21 03:00	buy	944	1.00	28443.68	27443.68	29443.68
1888	2021.06.21 09:00	close	944	1.00	27979.52	27443.68	29443.68	-31.32	11084.64
1889	2021.06.22 03:00	buy	945	1.00	28691.53	27691.53	29691.53
1890	2021.06.22 09:00	close	945	1.00	28864.47	27691.53	29691.53	11.67	11096.31
1891	2021.06.30 03:00	buy	946	1.00	28896.73	27896.73	29896.73
1892	2021.06.30 09:00	close	946	1.00	28790.00	27896.73	29896.73	-7.20	11089.11
1893	2021.07.02 03:00	buy	947	1.00	28713.63	27713.63	29713.63
1894	2021.07.02 09:00	close	947	1.00	28776.37	27713.63	29713.63	4.23	11093.34
1895	2021.07.06 03:00	buy	948	1.00	28703.53	27703.53	29703.53
1896	2021.07.06 09:00	close	948	1.00	28647.52	27703.53	29703.53	-3.78	11089.56
1897	2021.07.09 03:00	buy	949	1.00	27676.53	26676.53	28676.53
1898	2021.07.09 09:00	close	949	1.00	27969.27	26676.53	28676.53	19.75	11109.31
1899	2021.07.12 03:00	sell	950	1.00	28515.00	29515.00	27515.00
1900	2021.07.12 09:00	close	950	1.00	28564.58	29515.00	27515.00	-3.35	11105.96
1901	2021.07.16 03:00	buy	951	1.00	27976.63	26976.63	28976.63
1902	2021.07.16 09:00	close	951	1.00	28011.37	26976.63	28976.63	2.34	11108.30
1903	2021.07.19 03:00	sell	952	1.00	27624.27	28624.27	26624.27
1904	2021.07.19 09:00	close	952	1.00	27643.73	28624.27	26624.27	-1.31	11106.99
1905	2021.07.22 03:00	buy	953	1.00	27994.58	26994.58	28994.58
1906	2021.07.22 09:00	close	953	1.00	27980.27	26994.58	28994.58	-0.97	11106.02
1907	2021.07.27 03:00	buy	954	1.00	27907.53	26907.53	28907.53
1908	2021.07.27 09:00	close	954	1.00	27950.52	26907.53	28907.53	2.90	11108.92
1909	2021.08.02 03:16	buy	955	1.00	27613.58	26613.58	28613.58
1910	2021.08.02 09:00	close	955	1.00	27764.32	26613.58	28613.58	10.17	11119.09
1911	2021.08.03 03:00	sell	956	1.00	27539.47	28539.47	26539.47
1912	2021.08.03 09:00	close	956	1.00	27636.63	28539.47	26539.47	-6.56	11112.53
1913	2021.08.06 03:00	sell	957	1.00	27754.37	28754.37	26754.37
1914	2021.08.06 09:00	close	957	1.00	27831.58	28754.37	26754.37	-5.21	11107.32
1915	2021.08.13 03:00	buy	958	1.00	28057.73	27057.73	29057.73
1916	2021.08.13 09:00	close	958	1.00	28000.27	27057.73	29057.73	-3.88	11103.44
1917	2021.08.17 03:00	buy	959	1.00	27709.53	26709.53	28709.53
1918	2021.08.17 09:00	close	959	1.00	27434.32	26709.53	28709.53	-18.57	11084.87
1919	2021.08.18 03:00	buy	960	1.00	27386.73	26386.73	28386.73
1920	2021.08.18 09:00	close	960	1.00	27589.52	26386.73	28386.73	13.68	11098.55
1921	2021.08.19 03:00	sell	961	1.00	27379.42	28379.42	26379.42
1922	2021.08.19 09:00	close	961	1.00	27283.63	28379.42	26379.42	6.46	11105.01
1923	2021.08.23 03:00	buy	962	1.00	27216.48	26216.48	28216.48
1924	2021.08.23 09:00	close	962	1.00	27497.42	26216.48	28216.48	18.96	11123.97
1925	2021.08.24 03:00	sell	963	1.00	27654.32	28654.32	26654.32
1926	2021.08.24 09:00	close	963	1.00	27749.73	28654.32	26654.32	-6.44	11117.53
1927	2021.08.25 03:00	sell	964	1.00	27799.52	28799.52	26799.52
1928	2021.08.25 09:00	close	964	1.00	27744.00	28799.52	26799.52	3.75	11121.28
1929	2021.08.31 03:00	buy	965	1.00	27669.58	26669.58	28669.58
1930	2021.08.31 09:00	close	965	1.00	28100.27	26669.58	28669.58	29.06	11150.34
1931	2021.09.01 03:00	sell	966	1.00	28170.52	29170.52	27170.52
1932	2021.09.01 09:00	close	966	1.00	28461.53	29170.52	27170.52	-19.64	11130.70
1933	2021.09.02 03:00	sell	967	1.00	28507.00	29507.00	27507.00
1934	2021.09.02 09:00	close	967	1.00	28531.00	29507.00	27507.00	-1.62	11129.08
1935	2021.09.06 03:00	sell	968	1.00	29584.52	30584.52	28584.52
1936	2021.09.06 09:00	close	968	1.00	29666.68	30584.52	28584.52	-5.54	11123.54
1937	2021.09.09 03:00	sell	969	1.00	29936.47	30936.47	28936.47
1938	2021.09.09 09:00	close	969	1.00	29998.48	30936.47	28936.47	-4.18	11119.36
1939	2021.09.13 03:00	sell	970	1.00	30364.32	31364.32	29364.32
1940	2021.09.13 09:00	close	970	1.00	30446.58	31364.32	29364.32	-5.55	11113.81
1941	2021.09.17 03:00	buy	971	1.00	30406.68	29406.68	31406.68
1942	2021.09.17 09:00	close	971	1.00	30511.52	29406.68	31406.68	7.08	11120.89
1943	2021.09.20 03:00	sell	972	1.00	30334.32	31334.32	29334.32
1944	2021.09.20 09:00	close	972	1.00	30023.00	31334.32	29334.32	21.01	11141.90
1945	2021.09.21 03:00	buy	973	1.00	29878.00	28878.00	30878.00
1946	2021.09.21 09:00	close	973	1.00	29844.47	28878.00	30878.00	-2.26	11139.64
1947	2021.09.23 03:00	buy	974	1.00	30063.48	29063.48	31063.48
1948	2021.09.23 09:00	close	974	1.00	30105.00	29063.48	31063.48	2.80	11142.44
1949	2021.09.24 03:00	sell	975	1.00	30237.00	31237.00	29237.00
1950	2021.09.24 09:00	close	975	1.00	30261.58	31237.00	29237.00	-1.66	11140.78
1951	2021.10.01 03:00	buy	976	1.00	29256.58	28256.58	30256.58
1952	2021.10.01 09:00	close	976	1.00	28765.00	28256.58	30256.58	-33.17	11107.61
1953	2021.10.04 03:00	buy	977	1.00	29083.68	28083.68	30083.68
1954	2021.10.04 09:00	close	977	1.00	28444.47	28083.68	30083.68	-43.14	11064.47
1955	2021.10.05 03:00	buy	978	1.00	27863.53	26863.53	28863.53
1956	2021.10.05 09:00	close	978	1.00	27806.27	26863.53	28863.53	-3.86	11060.61
1957	2021.10.07 03:00	buy	979	1.00	27691.63	26691.63	28691.63
1958	2021.10.07 09:00	close	979	1.00	27685.47	26691.63	28691.63	-0.42	11060.19
1959	2021.10.12 03:00	sell	980	1.00	28430.37	29430.37	27430.37
1960	2021.10.12 09:00	close	980	1.00	28222.73	29430.37	27430.37	14.01	11074.20
1961	2021.10.13 03:00	buy	981	1.00	28049.58	27049.58	29049.58
1962	2021.10.13 09:00	close	981	1.00	28160.37	27049.58	29049.58	7.48	11081.68
1963	2021.10.15 03:00	sell	982	1.00	28860.52	29860.52	27860.52
1964	2021.10.15 09:00	close	982	1.00	29072.63	29860.52	27860.52	-14.31	11067.37
1965	2021.10.18 03:00	sell	983	1.00	29105.52	30105.52	28105.52
1966	2021.10.18 09:00	close	983	1.00	29022.73	30105.52	28105.52	5.59	11072.96
1967	2021.10.19 03:00	buy	984	1.00	29094.53	28094.53	30094.53
1968	2021.10.19 09:00	close	984	1.00	29225.47	28094.53	30094.53	8.84	11081.80
1969	2021.10.20 03:00	sell	985	1.00	29407.47	30407.47	28407.47
1970	2021.10.20 09:00	close	985	1.00	29267.58	30407.47	28407.47	9.44	11091.24
1971	2021.10.21 03:00	buy	986	1.00	29122.53	28122.53	30122.53
1972	2021.10.21 09:00	close	986	1.00	28715.42	28122.53	30122.53	-27.47	11063.77
1973	2021.10.22 03:00	buy	987	1.00	28614.53	27614.53	29614.53
1974	2021.10.22 09:00	close	987	1.00	28775.37	27614.53	29614.53	10.85	11074.62
1975	2021.10.25 03:00	sell	988	1.00	28477.32	29477.32	27477.32
1976	2021.10.25 09:00	close	988	1.00	28617.00	29477.32	27477.32	-9.43	11065.19
1977	2021.10.26 03:00	sell	989	1.00	28958.32	29958.32	27958.32
1978	2021.10.26 09:00	close	989	1.00	29124.58	29958.32	27958.32	-11.22	11053.97
1979	2021.10.27 03:00	sell	990	1.00	29042.47	30042.47	28042.47
1980	2021.10.27 09:00	close	990	1.00	29087.73	30042.47	28042.47	-3.05	11050.92
1981	2021.11.02 03:00	sell	991	1.00	29497.32	30497.32	28497.32
1982	2021.11.02 09:00	close	991	1.00	29507.63	30497.32	28497.32	-0.70	11050.22
1983	2021.11.05 03:00	buy	992	1.00	29769.63	28769.63	30769.63
1984	2021.11.05 09:00	close	992	1.00	29597.47	28769.63	30769.63	-11.62	11038.60
1985	2021.11.08 02:00	buy	993	1.00	29764.53	28764.53	30764.53
1986	2021.11.08 08:00	close	993	1.00	29512.37	28764.53	30764.53	-17.02	11021.58
1987	2021.11.09 02:00	buy	994	1.00	29657.73	28657.73	30657.73
1988	2021.11.09 08:00	close	994	1.00	29270.37	28657.73	30657.73	-26.14	10995.44
1989	2021.11.10 02:00	buy	995	1.00	29214.53	28214.53	30214.53
1990	2021.11.10 08:00	close	995	1.00	29089.42	28214.53	30214.53	-8.44	10987.00
1991	2021.11.11 02:00	buy	996	1.00	29031.68	28031.68	30031.68
1992	2021.11.11 08:00	close	996	1.00	29257.52	28031.68	30031.68	15.24	11002.24
1993	2021.11.12 02:00	sell	997	1.00	29433.00	30433.00	28433.00
1994	2021.11.12 08:00	close	997	1.00	29644.73	30433.00	28433.00	-14.29	10987.95
1995	2021.11.15 02:00	sell	998	1.00	29784.47	30784.47	28784.47
1996	2021.11.15 08:00	close	998	1.00	29769.63	30784.47	28784.47	1.00	10988.95
1997	2021.11.18 02:00	buy	999	1.00	29581.63	28581.63	30581.63
1998	2021.11.18 08:00	close	999	1.00	29592.42	28581.63	30581.63	0.73	10989.68
1999	2021.11.22 02:00	sell	1000	1.00	29605.00	30605.00	28605.00
2000	2021.11.22 08:00	close	1000	1.00	29799.63	30605.00	28605.00	-13.13	10976.55
2001	2021.11.23 02:00	sell	1001	1.00	29689.32	30689.32	28689.32
2002	2021.11.23 08:00	close	1001	1.00	29719.53	30689.32	28689.32	-2.04	10974.51
2003	2021.11.25 02:00	buy	1002	1.00	29441.73	28441.73	30441.73
2004	2021.11.25 08:00	close	1002	1.00	29511.37	28441.73	30441.73	4.70	10979.21
2005	2021.11.26 02:00	sell	1003	1.00	29329.47	30329.47	28329.47
2006	2021.11.26 08:00	close	1003	1.00	28751.48	30329.47	28329.47	39.00	11018.21
2007	2021.11.29 02:00	buy	1004	1.00	28333.63	27333.63	29333.63
2008	2021.11.29 08:00	close	1004	1.00	28244.52	27333.63	29333.63	-6.01	11012.20
2009	2021.12.01 02:00	buy	1005	1.00	27858.00	26858.00	28858.00
2010	2021.12.01 08:00	close	1005	1.00	27911.42	26858.00	28858.00	3.60	11015.80
2011	2021.12.02 02:00	sell	1006	1.00	27574.42	28574.42	26574.42
2012	2021.12.02 08:00	close	1006	1.00	27771.00	28574.42	26574.42	-13.27	11002.53
2013	2021.12.03 02:00	sell	1007	1.00	27836.42	28836.42	26836.42
2014	2021.12.03 08:00	close	1007	1.00	28009.63	28836.42	26836.42	-11.69	10990.84
2015	2021.12.06 02:00	sell	1008	1.00	27995.00	28995.00	26995.00
2016	2021.12.06 08:00	close	1008	1.00	27914.00	28995.00	26995.00	5.47	10996.31
2017	2021.12.08 02:00	sell	1009	1.00	28849.32	29849.32	27849.32
2018	2021.12.08 08:00	close	1009	1.00	28856.53	29849.32	27849.32	-0.49	10995.82
2019	2021.12.14 02:00	sell	1010	1.00	28537.00	29537.00	27537.00
2020	2021.12.14 08:00	close	1010	1.00	28426.48	29537.00	27537.00	7.46	11003.28
2021	2021.12.15 02:00	buy	1011	1.00	28343.63	27343.63	29343.63
2022	2021.12.15 08:00	close	1011	1.00	28469.27	27343.63	29343.63	8.48	11011.76
2023	2021.12.16 02:00	sell	1012	1.00	28997.00	29997.00	27997.00
2024	2021.12.16 08:00	close	1012	1.00	29074.73	29997.00	27997.00	-5.25	11006.51
2025	2021.12.20 02:00	buy	1013	1.00	28284.48	27284.48	29284.48
2026	2021.12.20 08:00	close	1013	1.00	27926.52	27284.48	29284.48	-24.15	10982.36
2027	2021.12.21 02:00	buy	1014	1.00	28373.48	27373.48	29373.48
2028	2021.12.21 08:00	close	1014	1.00	28519.27	27373.48	29373.48	9.84	10992.20
2029	2021.12.22 02:00	sell	1015	1.00	28631.42	29631.42	27631.42
2030	2021.12.22 08:00	close	1015	1.00	28551.48	29631.42	27631.42	5.39	10997.59
2031	2021.12.23 02:00	buy	1016	1.00	28718.48	27718.48	29718.48
2032	2021.12.23 08:00	close	1016	1.00	28779.00	27718.48	29718.48	4.08	11001.67
2033	2021.12.28 02:00	buy	1017	1.00	28968.58	27968.58	29968.58
2034	2021.12.28 08:00	close	1017	1.00	29050.00	27968.58	29968.58	5.49	11007.16
2035	2021.12.30 02:00	buy	1018	1.00	28798.00	27798.00	29798.00
2036	2021.12.30 08:00	close	1018	1.00	28811.37	27798.00	29798.00	0.90	11008.06
2037	2022.01.05 02:00	sell	1019	1.00	29275.42	30275.42	28275.42
2038	2022.01.05 08:00	close	1019	1.00	29340.48	30275.42	28275.42	-4.39	11003.67
2039	2022.01.06 02:00	sell	1020	1.00	29033.27	30033.27	28033.27
2040	2022.01.06 08:00	close	1020	1.00	28505.58	30033.27	28033.27	35.61	11039.28
2041	2022.01.07 02:00	buy	1021	1.00	28717.63	27717.63	29717.63
2042	2022.01.07 08:00	close	1021	1.00	28481.42	27717.63	29717.63	-15.94	11023.34
2043	2022.01.10 02:00	buy	1022	1.00	28395.48	27395.48	29395.48
2044	2022.01.10 08:00	close	1022	1.00	28506.37	27395.48	29395.48	7.48	11030.82
2045	2022.01.11 02:00	sell	1023	1.00	28377.00	29377.00	27377.00
2046	2022.01.11 08:00	close	1023	1.00	28213.63	29377.00	27377.00	11.02	11041.84
2047	2022.01.12 02:00	buy	1024	1.00	28480.73	27480.73	29480.73
2048	2022.01.12 08:00	close	1024	1.00	28783.42	27480.73	29480.73	20.42	11062.26
2049	2022.01.13 02:00	sell	1025	1.00	28651.27	29651.27	27651.27
2050	2022.01.13 08:00	close	1025	1.00	28471.53	29651.27	27651.27	12.13	11074.39
2051	2022.01.14 02:00	buy	1026	1.00	28278.00	27278.00	29278.00
2052	2022.01.14 08:00	close	1026	1.00	28104.27	27278.00	29278.00	-11.72	11062.67
2053	2022.01.17 02:00	buy	1027	1.00	28333.53	27333.53	29333.53
2054	2022.01.17 08:00	close	1027	1.00	28329.52	27333.53	29333.53	-0.27	11062.40
2055	2022.01.18 02:00	sell	1028	1.00	28454.37	29454.37	27454.37
2056	2022.01.18 08:00	close	1028	1.00	28253.53	29454.37	27454.37	13.55	11075.95
2057	2022.01.19 02:00	buy	1029	1.00	27823.58	26823.58	28823.58
2058	2022.01.19 08:00	close	1029	1.00	27424.47	26823.58	28823.58	-26.93	11049.02
2059	2022.01.20 02:00	buy	1030	1.00	27373.00	26373.00	28373.00
2060	2022.01.20 08:00	close	1030	1.00	27761.47	26373.00	28373.00	26.21	11075.23
2061	2022.01.21 02:00	sell	1031	1.00	27286.42	28286.42	26286.42
2062	2022.01.21 08:00	close	1031	1.00	27531.53	28286.42	26286.42	-16.54	11058.69
2063	2022.01.24 02:00	sell	1032	1.00	27231.42	28231.42	26231.42
2064	2022.01.24 08:00	close	1032	1.00	27578.68	28231.42	26231.42	-23.43	11035.26
2065	2022.01.25 02:00	sell	1033	1.00	27450.00	28450.00	26450.00
2066	2022.01.25 08:00	close	1033	1.00	27116.63	28450.00	26450.00	22.50	11057.76
2067	2022.01.26 02:00	buy	1034	1.00	27118.68	26118.68	28118.68
2068	2022.01.26 08:00	close	1034	1.00	27019.27	26118.68	28118.68	-6.71	11051.05
2069	2022.01.27 02:00	buy	1035	1.00	27171.00	26171.00	28171.00
2070	2022.01.27 04:35	s/l	1035	1.00	26166.32	26171.00	28171.00	-67.79	10983.26
2071	2022.01.27 04:35	buy	1036	1.00	26173.68	25173.68	27173.68
2072	2022.01.27 08:00	close	1036	1.00	26164.32	25173.68	27173.68	-0.63	10982.63
2073	2022.01.28 02:00	buy	1037	1.00	26547.00	25547.00	27547.00
2074	2022.01.28 08:00	close	1037	1.00	26715.32	25547.00	27547.00	11.36	10993.99
2075	2022.01.31 02:00	sell	1038	1.00	26665.27	27665.27	25665.27
2076	2022.01.31 08:00	close	1038	1.00	27022.58	27665.27	25665.27	-24.11	10969.88
2077	2022.02.01 02:00	sell	1039	1.00	27303.52	28303.52	26303.52
2078	2022.02.01 08:00	close	1039	1.00	27085.63	28303.52	26303.52	14.70	10984.58
2079	2022.02.02 02:00	buy	1040	1.00	27300.63	26300.63	28300.63
2080	2022.02.02 08:00	close	1040	1.00	27525.32	26300.63	28300.63	15.16	10999.74
2081	2022.02.03 02:00	sell	1041	1.00	27220.47	28220.47	26220.47
2082	2022.02.03 08:00	close	1041	1.00	27245.58	28220.47	26220.47	-1.69	10998.05
2083	2022.02.07 02:00	sell	1042	1.00	27285.52	28285.52	26285.52
2084	2022.02.07 08:00	close	1042	1.00	27247.73	28285.52	26285.52	2.55	11000.60
2085	2022.02.10 02:00	sell	1043	1.00	27841.00	28841.00	26841.00
2086	2022.02.10 08:00	close	1043	1.00	27717.58	28841.00	26841.00	8.33	11008.93
2087	2022.02.11 02:00	buy	1044	1.00	27347.63	26347.63	28347.63
2088	2022.02.11 08:00	close	1044	1.00	27206.00	26347.63	28347.63	-9.56	10999.37
2089	2022.02.14 02:00	buy	1045	1.00	27094.58	26094.58	28094.58
2090	2022.02.14 08:00	close	1045	1.00	27070.47	26094.58	28094.58	-1.63	10997.74
2091	2022.02.16 02:00	buy	1046	1.00	27402.73	26402.73	28402.73
2092	2022.02.16 08:00	close	1046	1.00	27475.00	26402.73	28402.73	4.88	11002.62
2093	2022.02.18 02:00	buy	1047	1.00	26884.73	25884.73	27884.73
2094	2022.02.18 08:00	close	1047	1.00	27132.47	25884.73	27884.73	16.72	11019.34
2095	2022.02.21 02:45	sell	1048	1.00	26632.42	27632.42	25632.42
2096	2022.02.21 08:01	close	1048	1.00	26927.00	27632.42	25632.42	-19.88	10999.46
2097	2022.02.22 02:00	buy	1049	1.00	26429.73	25429.73	27429.73
2098	2022.02.22 08:00	close	1049	1.00	26455.32	25429.73	27429.73	1.73	11001.19
2099	2022.02.25 02:00	buy	1050	1.00	26256.68	25256.68	27256.68
2100	2022.02.25 08:00	close	1050	1.00	26450.00	25256.68	27256.68	13.04	11014.23
2101	2022.02.28 02:00	sell	1051	1.00	26447.00	27447.00	25447.00
2102	2022.02.28 08:00	close	1051	1.00	26516.00	27447.00	25447.00	-4.66	11009.57
2103	2022.03.07 02:00	buy	1052	1.00	25473.63	24473.63	26473.63
2104	2022.03.07 08:00	close	1052	1.00	25256.27	24473.63	26473.63	-14.67	10994.90
2105	2022.03.08 02:00	buy	1053	1.00	24871.48	23871.48	25871.48
2106	2022.03.08 08:00	close	1053	1.00	24778.27	23871.48	25871.48	-6.29	10988.61
2107	2022.03.10 02:00	buy	1054	1.00	25383.68	24383.68	26383.68
2108	2022.03.10 08:00	close	1054	1.00	25656.52	24383.68	26383.68	18.41	11007.02
2109	2022.03.11 02:00	sell	1055	1.00	25381.37	26381.37	24381.37
2110	2022.03.11 08:00	close	1055	1.00	25183.63	26381.37	24381.37	13.34	11020.36
2111	2022.03.17 03:00	sell	1056	1.00	26467.32	27467.32	25467.32
2112	2022.03.17 09:00	close	1056	1.00	26649.58	27467.32	25467.32	-12.30	11008.06
2113	2022.03.18 03:00	sell	1057	1.00	26607.37	27607.37	25607.37
2114	2022.03.18 09:00	close	1057	1.00	26846.68	27607.37	25607.37	-16.15	10991.91
2115	2022.03.21 03:00	sell	1058	1.00	27292.32	28292.32	26292.32
2116	2022.03.21 09:00	close	1058	1.00	27184.63	28292.32	26292.32	7.27	10999.18
2117	2022.03.22 03:00	buy	1059	1.00	27179.73	26179.73	28179.73
2118	2022.03.22 09:00	close	1059	1.00	27216.42	26179.73	28179.73	2.48	11001.66
2119	2022.03.24 03:00	sell	1060	1.00	27646.47	28646.47	26646.47
2120	2022.03.24 09:00	close	1060	1.00	28116.63	28646.47	26646.47	-31.73	10969.93
2121	2022.03.25 03:00	sell	1061	1.00	28324.47	29324.47	27324.47
2122	2022.03.25 09:00	close	1061	1.00	28153.00	29324.47	27324.47	11.57	10981.50
2123	2022.03.28 03:00	buy	1062	1.00	28091.53	27091.53	29091.53
2124	2022.03.28 09:00	close	1062	1.00	27975.00	27091.53	29091.53	-7.86	10973.64
2125	2022.03.29 03:00	buy	1063	1.00	28158.53	27158.53	29158.53
2126	2022.03.29 09:00	close	1063	1.00	28189.47	27158.53	29158.53	2.09	10975.73
2127	2022.03.31 03:00	buy	1064	1.00	27753.00	26753.00	28753.00
2128	2022.03.31 09:00	close	1064	1.00	27828.32	26753.00	28753.00	5.08	10980.81
2129	2022.04.01 03:00	sell	1065	1.00	27602.00	28602.00	26602.00
2130	2022.04.01 09:00	close	1065	1.00	27678.63	28602.00	26602.00	-5.17	10975.64
2131	2022.04.06 03:00	buy	1066	1.00	27492.48	26492.48	28492.48
2132	2022.04.06 09:00	close	1066	1.00	27368.52	26492.48	28492.48	-8.36	10967.28
2133	2022.04.07 03:00	buy	1067	1.00	26977.58	25977.58	27977.58
2134	2022.04.07 09:00	close	1067	1.00	26905.32	25977.58	27977.58	-4.88	10962.40
2135	2022.04.08 03:00	buy	1068	1.00	27137.58	26137.58	28137.58
2136	2022.04.08 09:00	close	1068	1.00	26968.42	26137.58	28137.58	-11.41	10950.99
2137	2022.04.11 03:00	buy	1069	1.00	26887.68	25887.68	27887.68
2138	2022.04.11 09:00	close	1069	1.00	26827.00	25887.68	27887.68	-4.09	10946.90
2139	2022.04.12 03:00	buy	1070	1.00	26570.58	25570.58	27570.58
2140	2022.04.12 09:00	close	1070	1.00	26336.27	25570.58	27570.58	-15.81	10931.09
2141	2022.04.13 03:00	buy	1071	1.00	26415.53	25415.53	27415.53
2142	2022.04.13 09:00	close	1071	1.00	26856.52	25415.53	27415.53	29.76	10960.85
2143	2022.04.14 03:00	sell	1072	1.00	26923.32	27923.32	25923.32
2144	2022.04.14 09:00	close	1072	1.00	27173.53	27923.32	25923.32	-16.88	10943.97
2145	2022.04.18 03:00	sell	1073	1.00	26796.32	27796.32	25796.32
2146	2022.04.18 09:00	close	1073	1.00	26793.68	27796.32	25796.32	0.18	10944.15
2147	2022.04.19 03:00	buy	1074	1.00	27105.58	26105.58	28105.58
2148	2022.04.19 09:00	close	1074	1.00	26986.47	26105.58	28105.58	-8.04	10936.11
2149	2022.04.22 03:00	sell	1075	1.00	27113.32	28113.32	26113.32
2150	2022.04.22 09:00	close	1075	1.00	27112.53	28113.32	26113.32	0.05	10936.16
2151	2022.04.28 03:00	sell	1076	1.00	26406.27	27406.27	25406.27
2152	2022.04.28 09:00	close	1076	1.00	26851.68	27406.27	25406.27	-30.06	10906.10
2153	2022.04.29 03:00	sell	1077	1.00	27172.42	28172.42	26172.42
2154	2022.04.29 09:00	close	1077	1.00	27391.53	28172.42	26172.42	-14.79	10891.31
2155	2022.05.02 03:00	sell	1078	1.00	26729.37	27729.37	25729.37
2156	2022.05.02 09:00	close	1078	1.00	26809.63	27729.37	25729.37	-5.42	10885.89
2157	2022.05.03 03:00	sell	1079	1.00	26819.32	27819.32	25819.32
2158	2022.05.03 09:00	close	1079	1.00	26999.68	27819.32	25819.32	-12.17	10873.72
2159	2022.05.04 03:00	sell	1080	1.00	27087.32	28087.32	26087.32
2160	2022.05.04 09:00	close	1080	1.00	27121.63	28087.32	26087.32	-2.32	10871.40
2161	2022.05.09 03:00	sell	1081	1.00	26688.37	27688.37	25688.37
2162	2022.05.09 09:00	close	1081	1.00	26338.53	27688.37	25688.37	23.61	10895.01
2163	2022.05.10 03:00	buy	1082	1.00	26133.00	25133.00	27133.00
2164	2022.05.10 09:00	close	1082	1.00	26185.00	25133.00	27133.00	3.51	10898.52
2165	2022.05.11 03:00	sell	1083	1.00	26051.52	27051.52	25051.52
2166	2022.05.11 09:00	close	1083	1.00	26238.58	27051.52	25051.52	-12.62	10885.90
2167	2022.05.12 03:00	sell	1084	1.00	25889.00	26889.00	24889.00
2168	2022.05.12 09:00	close	1084	1.00	25755.53	26889.00	24889.00	9.01	10894.91
2169	2022.05.13 03:00	buy	1085	1.00	25955.73	24955.73	26955.73
2170	2022.05.13 09:00	close	1085	1.00	26409.32	24955.73	26955.73	30.61	10925.52
2171	2022.05.16 03:00	sell	1086	1.00	26841.32	27841.32	25841.32
2172	2022.05.16 09:00	close	1086	1.00	26563.73	27841.32	25841.32	18.73	10944.25
2173	2022.05.17 03:00	buy	1087	1.00	26553.68	25553.68	27553.68
2174	2022.05.17 09:00	close	1087	1.00	26651.27	25553.68	27553.68	6.59	10950.84
2175	2022.05.18 03:00	sell	1088	1.00	26828.37	27828.37	25828.37
2176	2022.05.18 09:00	close	1088	1.00	26898.58	27828.37	25828.37	-4.74	10946.10
2177	2022.05.20 03:00	sell	1089	1.00	26463.47	27463.47	25463.47
2178	2022.05.20 09:00	close	1089	1.00	26747.63	27463.47	25463.47	-19.18	10926.92
2179	2022.05.23 03:00	sell	1090	1.00	26990.27	27990.27	25990.27
2180	2022.05.23 09:00	close	1090	1.00	27000.00	27990.27	25990.27	-0.66	10926.26
2181	2022.05.25 03:00	buy	1091	1.00	26732.53	25732.53	27732.53
2182	2022.05.25 09:00	close	1091	1.00	26687.00	25732.53	27732.53	-3.07	10923.19
2183	2022.05.26 03:00	buy	1092	1.00	26685.68	25685.68	27685.68
2184	2022.05.26 09:00	close	1092	1.00	26609.32	25685.68	27685.68	-5.15	10918.04
2185	2022.05.27 03:00	buy	1093	1.00	27018.73	26018.73	28018.73
2186	2022.05.27 09:00	close	1093	1.00	26781.27	26018.73	28018.73	-16.02	10902.02
2187	2022.05.30 03:00	buy	1094	1.00	27143.68	26143.68	28143.68
2188	2022.05.30 09:00	close	1094	1.00	27374.37	26143.68	28143.68	15.57	10917.59
2189	2022.05.31 03:00	sell	1095	1.00	27342.00	28342.00	26342.00
2190	2022.05.31 09:00	close	1095	1.00	27272.53	28342.00	26342.00	4.69	10922.28
2191	2022.06.02 03:00	sell	1096	1.00	27378.00	28378.00	26378.00
2192	2022.06.02 09:00	close	1096	1.00	27419.58	28378.00	26378.00	-2.81	10919.47
2193	2022.06.07 03:00	sell	1097	1.00	27962.52	28962.52	26962.52
2194	2022.06.07 09:00	close	1097	1.00	27953.48	28962.52	26962.52	0.61	10920.08
2195	2022.06.09 03:00	sell	1098	1.00	28201.32	29201.32	27201.32
2196	2022.06.09 09:00	close	1098	1.00	28256.58	29201.32	27201.32	-3.73	10916.35
2197	2022.06.10 03:00	sell	1099	1.00	28021.37	29021.37	27021.37
2198	2022.06.10 09:00	close	1099	1.00	27823.48	29021.37	27021.37	13.35	10929.70
2199	2022.06.13 03:00	buy	1100	1.00	27136.63	26136.63	28136.63
2200	2022.06.13 09:00	close	1100	1.00	27006.47	26136.63	28136.63	-8.78	10920.92
2201	2022.06.14 03:00	buy	1101	1.00	26436.63	25436.63	27436.63
2202	2022.06.14 09:00	close	1101	1.00	26634.37	25436.63	27436.63	13.34	10934.26
2203	2022.06.15 03:00	sell	1102	1.00	26614.42	27614.42	25614.42
2204	2022.06.15 09:00	close	1102	1.00	26343.73	27614.42	25614.42	18.27	10952.53
2205	2022.06.16 03:00	buy	1103	1.00	26830.48	25830.48	27830.48
2206	2022.06.16 09:00	close	1103	1.00	26441.47	25830.48	27830.48	-26.25	10926.28
2207	2022.06.17 03:00	buy	1104	1.00	25825.53	24825.53	26825.53
2208	2022.06.17 09:00	close	1104	1.00	25959.00	24825.53	26825.53	9.01	10935.29
2209	2022.06.20 03:00	sell	1105	1.00	26185.27	27185.27	25185.27
2210	2022.06.20 09:00	close	1105	1.00	25768.48	27185.27	25185.27	28.13	10963.42
2211	2022.06.21 03:00	buy	1106	1.00	26101.63	25101.63	27101.63
2212	2022.06.21 09:00	close	1106	1.00	26254.47	25101.63	27101.63	10.31	10973.73
2213	2022.06.22 03:00	sell	1107	1.00	26441.32	27441.32	25441.32
2214	2022.06.22 09:00	close	1107	1.00	26171.58	27441.32	25441.32	18.20	10991.93
2215	2022.06.23 03:00	buy	1108	1.00	26123.63	25123.63	27123.63
2216	2022.06.23 09:00	close	1108	1.00	26161.27	25123.63	27123.63	2.54	10994.47
2217	2022.06.24 03:00	sell	1109	1.00	26188.52	27188.52	25188.52
2218	2022.06.24 09:00	close	1109	1.00	26516.00	27188.52	25188.52	-22.10	10972.37
2219	2022.06.27 03:00	sell	1110	1.00	26799.37	27799.37	25799.37
2220	2022.06.27 09:00	close	1110	1.00	26882.58	27799.37	25799.37	-5.61	10966.76
2221	2022.06.29 03:00	sell	1111	1.00	26789.32	27789.32	25789.32
2222	2022.06.29 09:00	close	1111	1.00	26793.58	27789.32	25789.32	-0.29	10966.47
2223	2022.07.01 03:00	buy	1112	1.00	26421.58	25421.58	27421.58
2224	2022.07.01 09:00	close	1112	1.00	25937.27	25421.58	27421.58	-32.68	10933.79
2225	2022.07.04 03:00	buy	1113	1.00	26104.63	25104.63	27104.63
2226	2022.07.04 09:00	close	1113	1.00	26151.27	25104.63	27104.63	3.15	10936.94
2227	2022.07.05 03:00	buy	1114	1.00	26453.63	25453.63	27453.63
2228	2022.07.05 09:00	close	1114	1.00	26406.47	25453.63	27453.63	-3.18	10933.76
2229	2022.07.08 03:00	sell	1115	1.00	26613.37	27613.37	25613.37
2230	2022.07.08 09:00	close	1115	1.00	26601.63	27613.37	25613.37	0.79	10934.55
2231	2022.07.13 03:00	buy	1116	1.00	26405.73	25405.73	27405.73
2232	2022.07.13 09:00	close	1116	1.00	26467.00	25405.73	27405.73	4.13	10938.68
2233	2022.07.15 03:00	sell	1117	1.00	26788.37	27788.37	25788.37
2234	2022.07.15 09:00	close	1117	1.00	26812.53	27788.37	25788.37	-1.63	10937.05
2235	2022.07.21 03:00	sell	1118	1.00	27598.42	28598.42	26598.42
2236	2022.07.21 09:00	close	1118	1.00	27781.63	28598.42	26598.42	-12.36	10924.69
2237	2022.07.22 03:00	sell	1119	1.00	27786.27	28786.27	26786.27
2238	2022.07.22 09:00	close	1119	1.00	27916.73	28786.27	26786.27	-8.80	10915.89
2239	2022.07.25 03:00	sell	1120	1.00	27684.27	28684.27	26684.27
2240	2022.07.25 09:00	close	1120	1.00	27699.00	28684.27	26684.27	-0.99	10914.90
2241	2022.07.28 03:00	sell	1121	1.00	28006.37	29006.37	27006.37
2242	2022.07.28 09:00	close	1121	1.00	27807.73	29006.37	27006.37	13.40	10928.30
2243	2022.07.29 03:00	buy	1122	1.00	27955.73	26955.73	28955.73
2244	2022.07.29 09:00	close	1122	1.00	27782.42	26955.73	28955.73	-11.69	10916.61
2245	2022.08.01 03:00	buy	1123	1.00	27821.00	26821.00	28821.00
2246	2022.08.01 09:00	close	1123	1.00	27983.52	26821.00	28821.00	10.97	10927.58
2247	2022.08.03 03:00	buy	1124	1.00	27735.63	26735.63	28735.63
2248	2022.08.03 09:00	close	1124	1.00	27738.52	26735.63	28735.63	0.20	10927.78
2249	2022.08.08 03:00	sell	1125	1.00	28069.52	29069.52	27069.52
2250	2022.08.08 09:00	close	1125	1.00	28245.73	29069.52	27069.52	-11.89	10915.89
2251	2022.08.09 03:00	sell	1126	1.00	28138.27	29138.27	27138.27
2252	2022.08.09 09:00	close	1126	1.00	28017.68	29138.27	27138.27	8.14	10924.03
2253	2022.08.10 03:00	buy	1127	1.00	27920.73	26920.73	28920.73
2254	2022.08.10 09:00	close	1127	1.00	27815.32	26920.73	28920.73	-7.11	10916.92
2255	2022.08.15 03:00	sell	1128	1.00	28665.27	29665.27	27665.27
2256	2022.08.15 09:00	close	1128	1.00	28880.63	29665.27	27665.27	-14.53	10902.39
2257	2022.08.16 03:00	sell	1129	1.00	28880.47	29880.47	27880.47
2258	2022.08.16 09:00	close	1129	1.00	28880.63	29880.47	27880.47	-0.01	10902.38
2259	2022.08.18 03:00	sell	1130	1.00	28955.27	29955.27	27955.27
2260	2022.08.18 09:00	close	1130	1.00	28941.00	29955.27	27955.27	0.96	10903.34
2261	2022.08.22 03:00	buy	1131	1.00	28609.00	27609.00	29609.00
2262	2022.08.22 09:00	close	1131	1.00	28779.52	27609.00	29609.00	11.51	10914.85
2263	2022.08.23 03:00	sell	1132	1.00	28571.52	29571.52	27571.52
2264	2022.08.23 09:00	close	1132	1.00	28456.68	29571.52	27571.52	7.75	10922.60
2265	2022.08.25 03:00	buy	1133	1.00	28413.53	27413.53	29413.53
2266	2022.08.25 09:00	close	1133	1.00	28499.00	27413.53	29413.53	5.77	10928.37
2267	2022.08.31 03:00	sell	1134	1.00	27901.42	28901.42	26901.42
2268	2022.08.31 09:00	close	1134	1.00	28081.73	28901.42	26901.42	-12.17	10916.20
2269	2022.09.01 03:00	sell	1135	1.00	27787.00	28787.00	26787.00
2270	2022.09.01 09:00	close	1135	1.00	27666.48	28787.00	26787.00	8.13	10924.33
2271	2022.09.05 03:00	buy	1136	1.00	27581.73	26581.73	28581.73
2272	2022.09.05 09:00	close	1136	1.00	27616.32	26581.73	28581.73	2.33	10926.66
2273	2022.09.08 03:00	buy	1137	1.00	27756.63	26756.63	28756.63
2274	2022.09.08 09:00	close	1137	1.00	28054.00	26756.63	28756.63	20.07	10946.73
2275	2022.09.09 03:00	sell	1138	1.00	28218.37	29218.37	27218.37
2276	2022.09.09 09:00	close	1138	1.00	28237.53	29218.37	27218.37	-1.29	10945.44
2277	2022.09.21 03:00	buy	1139	1.00	27454.63	26454.63	28454.63
2278	2022.09.21 09:00	close	1139	1.00	27315.42	26454.63	28454.63	-9.39	10936.05
2279	2022.09.22 03:00	buy	1140	1.00	27064.53	26064.53	28064.53
2280	2022.09.22 09:00	close	1140	1.00	27154.42	26064.53	28064.53	6.07	10942.12
2281	2022.09.23 03:00	sell	1141	1.00	27044.52	28044.52	26044.52
2282	2022.09.23 09:00	close	1141	1.00	26941.68	28044.52	26044.52	6.94	10949.06
2283	2022.09.26 03:00	buy	1142	1.00	26706.63	25706.63	27706.63
2284	2022.09.26 09:00	close	1142	1.00	26435.00	25706.63	27706.63	-18.33	10930.73
2285	2022.09.27 03:00	buy	1143	1.00	26586.73	25586.73	27586.73
2286	2022.09.27 09:00	close	1143	1.00	26572.42	25586.73	27586.73	-0.97	10929.76
2287	2022.09.29 03:00	buy	1144	1.00	26472.53	25472.53	27472.53
2288	2022.09.29 09:00	close	1144	1.00	26470.00	25472.53	27472.53	-0.17	10929.59
2289	2022.10.03 03:00	buy	1145	1.00	25741.63	24741.63	26741.63
2290	2022.10.03 09:00	close	1145	1.00	26189.32	24741.63	26741.63	30.21	10959.80
2291	2022.10.04 03:00	sell	1146	1.00	26704.37	27704.37	25704.37
2292	2022.10.04 09:00	close	1146	1.00	26993.68	27704.37	25704.37	-19.52	10940.28
2293	2022.10.05 03:00	sell	1147	1.00	27180.00	28180.00	26180.00
2294	2022.10.05 09:00	close	1147	1.00	27114.68	28180.00	26180.00	4.41	10944.69
2295	2022.10.07 03:00	sell	1148	1.00	26935.00	27935.00	25935.00
2296	2022.10.07 09:00	close	1148	1.00	27114.68	27935.00	25935.00	-12.12	10932.57
2297	2022.10.10 03:00	sell	1149	1.00	26599.52	27599.52	25599.52
2298	2022.10.10 09:00	close	1149	1.00	26549.00	27599.52	25599.52	3.41	10935.98
2299	2022.10.12 03:00	buy	1150	1.00	26374.63	25374.63	27374.63
2300	2022.10.12 09:00	close	1150	1.00	26402.37	25374.63	27374.63	1.87	10937.85
2301	2022.10.14 03:00	buy	1151	1.00	26850.58	25850.58	27850.58
2302	2022.10.14 09:00	close	1151	1.00	27108.37	25850.58	27850.58	17.40	10955.25
2303	2022.10.17 03:00	sell	1152	1.00	26748.52	27748.52	25748.52
2304	2022.10.17 09:00	close	1152	1.00	26773.00	27748.52	25748.52	-1.65	10953.60
2305	2022.10.25 03:00	buy	1153	1.00	27166.58	26166.58	28166.58
2306	2022.10.25 09:00	close	1153	1.00	27230.42	26166.58	28166.58	4.31	10957.91
2307	2022.11.07 02:00	buy	1154	1.00	27407.00	26407.00	28407.00
2308	2022.11.07 08:00	close	1154	1.00	27523.32	26407.00	28407.00	7.85	10965.76
2309	2022.11.08 02:00	sell	1155	1.00	27713.27	28713.27	26713.27
2310	2022.11.08 08:00	close	1155	1.00	27871.68	28713.27	26713.27	-10.69	10955.07
2311	2022.11.09 02:00	sell	1156	1.00	27939.47	28939.47	26939.47
2312	2022.11.09 08:00	close	1156	1.00	27716.48	28939.47	26939.47	15.05	10970.12
2313	2022.11.10 02:00	buy	1157	1.00	27446.48	26446.48	28446.48
2314	2022.11.10 08:00	close	1157	1.00	27450.42	26446.48	28446.48	0.27	10970.39
2315	2022.11.14 02:00	sell	1158	1.00	28169.37	29169.37	27169.37
2316	2022.11.14 08:00	close	1158	1.00	27969.53	29169.37	27169.37	13.49	10983.88
2317	2022.11.17 06:31	sell	1159	1.00	27947.32	28947.32	26947.32
2318	2022.11.17 08:00	close	1159	1.00	27944.68	28947.32	26947.32	0.18	10984.06
2319	2022.11.25 06:47	sell	1160	1.00	28281.47	29281.47	27281.47
2320	2022.11.25 08:00	close	1160	1.00	28296.53	29281.47	27281.47	-1.02	10983.04
2321	2022.11.28 02:00	buy	1161	1.00	28238.58	27238.58	29238.58
2322	2022.11.28 08:00	close	1161	1.00	28140.52	27238.58	29238.58	-6.62	10976.42
2323	2022.12.02 02:00	buy	1162	1.00	28023.48	27023.48	29023.48
2324	2022.12.02 08:00	close	1162	1.00	27752.27	27023.48	29023.48	-18.30	10958.12
2325	2022.12.05 02:00	buy	1163	1.00	27784.73	26784.73	28784.73
2326	2022.12.05 08:00	close	1163	1.00	27822.32	26784.73	28784.73	2.54	10960.66
2327	2022.12.07 02:00	sell	1164	1.00	27657.32	28657.32	26657.32
2328	2022.12.07 08:00	close	1164	1.00	27680.63	28657.32	26657.32	-1.57	10959.09
2329	2022.12.12 02:00	sell	1165	1.00	27710.47	28710.47	26710.47
2330	2022.12.12 08:00	close	1165	1.00	27841.63	28710.47	26710.47	-8.85	10950.24
2331	2022.12.15 02:00	sell	1166	1.00	27997.27	28997.27	26997.27
2332	2022.12.15 08:00	close	1166	1.00	28042.53	28997.27	26997.27	-3.05	10947.19
2333	2022.12.19 02:00	buy	1167	1.00	27268.00	26268.00	28268.00
2334	2022.12.19 08:00	close	1167	1.00	27232.42	26268.00	28268.00	-2.40	10944.79
2335	2022.12.21 02:00	buy	1168	1.00	26547.58	25547.58	27547.58
2336	2022.12.21 08:00	close	1168	1.00	26378.37	25547.58	27547.58	-11.42	10933.37
2337	2023.01.03 02:00	buy	1169	1.00	25886.58	24886.58	26886.58
2338	2023.01.03 08:00	close	1169	1.00	25772.52	24886.58	26886.58	-7.70	10925.67
2339	2023.01.04 02:00	buy	1170	1.00	25866.73	24866.73	26866.73
2340	2023.01.04 08:00	close	1170	1.00	25709.52	24866.73	26866.73	-10.61	10915.06
2341	2023.01.09 02:00	sell	1171	1.00	26201.00	27201.00	25201.00
2342	2023.01.09 08:00	close	1171	1.00	26257.58	27201.00	25201.00	-3.82	10911.24
2343	2023.01.16 02:00	buy	1172	1.00	25834.48	24834.48	26834.48
2344	2023.01.16 08:00	close	1172	1.00	25808.00	24834.48	26834.48	-1.79	10909.45
2345	2023.01.17 02:00	sell	1173	1.00	25912.52	26912.52	24912.52
2346	2023.01.17 08:00	close	1173	1.00	26144.68	26912.52	24912.52	-15.67	10893.78
2347	2023.01.18 02:00	sell	1174	1.00	26254.27	27254.27	25254.27
2348	2023.01.18 08:00	close	1174	1.00	26786.68	27254.27	25254.27	-35.93	10857.85
2349	2023.01.19 02:00	sell	1175	1.00	26526.52	27526.52	25526.52
2350	2023.01.19 08:00	close	1175	1.00	26403.00	27526.52	25526.52	8.33	10866.18
2351	2023.01.20 02:00	buy	1176	1.00	26330.73	25330.73	27330.73
2352	2023.01.20 08:00	close	1176	1.00	26539.27	25330.73	27330.73	14.07	10880.25
2353	2023.01.23 02:00	sell	1177	1.00	26907.00	27907.00	25907.00
2354	2023.01.23 08:00	close	1177	1.00	26915.00	27907.00	25907.00	-0.54	10879.71
2355	2023.01.25 02:00	sell	1178	1.00	27201.52	28201.52	26201.52
2356	2023.01.25 08:00	close	1178	1.00	27388.68	28201.52	26201.52	-12.63	10867.08
2357	2023.01.26 02:00	sell	1179	1.00	27442.00	28442.00	26442.00
2358	2023.01.26 08:00	close	1179	1.00	27355.48	28442.00	26442.00	5.84	10872.92
2359	2023.02.02 02:00	buy	1180	1.00	27496.53	26496.53	28496.53
2360	2023.02.02 08:00	close	1180	1.00	27412.47	26496.53	28496.53	-5.67	10867.25
2361	2023.02.07 02:00	buy	1181	1.00	27743.48	26743.48	28743.48
2362	2023.02.07 08:00	close	1181	1.00	27677.00	26743.48	28743.48	-4.49	10862.76
2363	2023.02.10 02:00	sell	1182	1.00	27600.42	28600.42	26600.42
2364	2023.02.10 08:00	close	1182	1.00	27672.48	28600.42	26600.42	-4.86	10857.90
2365	2023.02.14 02:00	buy	1183	1.00	27714.53	26714.53	28714.53
2366	2023.02.14 08:00	close	1183	1.00	27614.27	26714.53	28714.53	-6.76	10851.14
2367	2023.02.15 02:00	buy	1184	1.00	27703.73	26703.73	28703.73
2368	2023.02.15 08:00	close	1184	1.00	27484.32	26703.73	28703.73	-14.80	10836.34
2369	2023.02.16 02:00	buy	1185	1.00	27628.63	26628.63	28628.63
2370	2023.02.16 08:00	close	1185	1.00	27702.47	26628.63	28628.63	4.98	10841.32
2371	2023.02.23 02:00	buy	1186	1.00	27128.48	26128.48	28128.48
2372	2023.02.23 08:00	close	1186	1.00	27151.27	26128.48	28128.48	1.54	10842.86
2373	2023.02.27 02:00	sell	1187	1.00	27329.52	28329.52	26329.52
2374	2023.02.27 08:00	close	1187	1.00	27441.00	28329.52	26329.52	-7.52	10835.34
2375	2023.02.28 02:00	sell	1188	1.00	27517.27	28517.27	26517.27
2376	2023.02.28 08:00	close	1188	1.00	27426.73	28517.27	26517.27	6.11	10841.45
2377	2023.03.01 02:00	buy	1189	1.00	27376.63	26376.63	28376.63
2378	2023.03.01 08:00	close	1189	1.00	27507.47	26376.63	28376.63	8.83	10850.28
2379	2023.03.02 02:00	sell	1190	1.00	27534.47	28534.47	26534.47
2380	2023.03.02 08:00	close	1190	1.00	27516.63	28534.47	26534.47	1.20	10851.48
2381	2023.03.06 02:00	sell	1191	1.00	28171.42	29171.42	27171.42
2382	2023.03.06 08:00	close	1191	1.00	28252.68	29171.42	27171.42	-5.48	10846.00
2383	2023.03.08 02:00	sell	1192	1.00	28239.47	29239.47	27239.47
2384	2023.03.08 08:00	close	1192	1.00	28431.73	29239.47	27239.47	-12.97	10833.03
2385	2023.03.09 02:00	sell	1193	1.00	28649.52	29649.52	27649.52
2386	2023.03.09 08:00	close	1193	1.00	28631.00	29649.52	27649.52	1.25	10834.28
2387	2023.03.13 03:00	buy	1194	1.00	27937.48	26937.48	28937.48
2388	2023.03.13 09:00	close	1194	1.00	27836.42	26937.48	28937.48	-6.82	10827.46
2389	2023.03.14 03:00	buy	1195	1.00	27398.00	26398.00	28398.00
2390	2023.03.14 09:00	close	1195	1.00	27199.42	26398.00	28398.00	-13.40	10814.06
2391	2023.03.15 03:00	buy	1196	1.00	27453.63	26453.63	28453.63
2392	2023.03.15 09:00	close	1196	1.00	27205.52	26453.63	28453.63	-16.74	10797.32
2393	2023.03.16 03:00	buy	1197	1.00	26665.58	25665.58	27665.58
2394	2023.03.16 09:00	close	1197	1.00	26978.27	25665.58	27665.58	21.10	10818.42
2395	2023.03.17 03:00	sell	1198	1.00	27195.37	28195.37	26195.37
2396	2023.03.17 09:00	close	1198	1.00	27317.53	28195.37	26195.37	-8.24	10810.18
2397	2023.03.21 03:00	buy	1199	1.00	27150.68	26150.68	28150.68
2398	2023.03.21 09:00	close	1199	1.00	27113.47	26150.68	28150.68	-2.51	10807.67
2399	2023.03.24 03:00	sell	1200	1.00	27357.47	28357.47	26357.47
2400	2023.03.24 09:00	close	1200	1.00	27372.63	28357.47	26357.47	-1.02	10806.65
2401	2023.03.29 03:00	buy	1201	1.00	27543.73	26543.73	28543.73
2402	2023.03.29 09:00	close	1201	1.00	27852.37	26543.73	28543.73	20.82	10827.47
2403	2023.03.30 03:00	sell	1202	1.00	27839.32	28839.32	26839.32
2404	2023.03.30 09:00	close	1202	1.00	27762.58	28839.32	26839.32	5.18	10832.65
2405	2023.04.06 03:00	buy	1203	1.00	27631.68	26631.68	28631.68
2406	2023.04.06 09:00	close	1203	1.00	27472.00	26631.68	28631.68	-10.77	10821.88
2407	2023.04.07 03:00	buy	1204	1.00	27543.00	26543.00	28543.00
2408	2023.04.07 09:00	close	1204	1.00	27502.42	26543.00	28543.00	-2.74	10819.14
2409	2023.04.12 03:00	sell	1205	1.00	28011.52	29011.52	27011.52
2410	2023.04.12 09:00	close	1205	1.00	28098.00	29011.52	27011.52	-5.83	10813.31
2411	2023.04.14 03:00	sell	1206	1.00	28373.00	29373.00	27373.00
2412	2023.04.14 09:00	close	1206	1.00	28488.00	29373.00	27373.00	-7.76	10805.55
2413	2023.04.17 03:00	sell	1207	1.00	28562.00	29562.00	27562.00
2414	2023.04.17 09:00	close	1207	1.00	28519.48	29562.00	27562.00	2.87	10808.42
2415	2023.04.21 03:00	sell	1208	1.00	28555.37	29555.37	27555.37
2416	2023.04.21 09:00	close	1208	1.00	28571.53	29555.37	27555.37	-1.09	10807.33
2417	2023.04.28 03:00	sell	1209	1.00	28692.37	29692.37	27692.37
2418	2023.04.28 09:00	close	1209	1.00	28862.63	29692.37	27692.37	-11.49	10795.84
2419	2023.05.01 03:00	sell	1210	1.00	29050.32	30050.32	28050.32
2420	2023.05.01 09:00	close	1210	1.00	29139.53	30050.32	28050.32	-6.02	10789.82
2421	2023.05.03 03:00	buy	1211	1.00	28772.48	27772.48	29772.48
2422	2023.05.03 09:00	close	1211	1.00	28848.52	27772.48	29772.48	5.13	10794.95
2423	2023.05.05 03:00	sell	1212	1.00	28688.27	29688.27	27688.27
2424	2023.05.05 09:00	close	1212	1.00	28750.63	29688.27	27688.27	-4.21	10790.74
2425	2023.05.09 03:00	buy	1213	1.00	29041.00	28041.00	30041.00
2426	2023.05.09 09:00	close	1213	1.00	29242.47	28041.00	30041.00	13.59	10804.33
2427	2023.05.10 03:00	sell	1214	1.00	29230.47	30230.47	28230.47
2428	2023.05.10 09:00	close	1214	1.00	29144.68	30230.47	28230.47	5.79	10810.12
2429	2023.05.15 03:00	sell	1215	1.00	29544.47	30544.47	28544.47
2430	2023.05.15 09:00	close	1215	1.00	29625.73	30544.47	28544.47	-5.48	10804.64
2431	2023.05.18 03:00	sell	1216	1.00	30520.32	31520.32	29520.32
2432	2023.05.18 09:00	close	1216	1.00	30591.63	31520.32	29520.32	-4.81	10799.83
2433	2023.05.23 03:00	sell	1217	1.00	31266.37	32266.37	30266.37
2434	2023.05.23 09:00	close	1217	1.00	30978.58	32266.37	30266.37	19.42	10819.25
2435	2023.05.24 03:00	buy	1218	1.00	30785.63	29785.63	31785.63
2436	2023.05.24 09:00	close	1218	1.00	30696.32	29785.63	31785.63	-6.03	10813.22
2437	2023.05.26 03:00	sell	1219	1.00	30933.47	31933.47	29933.47
2438	2023.05.26 09:00	close	1219	1.00	30943.68	31933.47	29933.47	-0.69	10812.53
2439	2023.05.30 03:00	buy	1220	1.00	31210.53	30210.53	32210.53
2440	2023.05.30 09:00	close	1220	1.00	31317.00	30210.53	32210.53	7.18	10819.71
2441	2023.06.01 03:00	buy	1221	1.00	30890.58	29890.58	31890.58
2442	2023.06.01 09:00	close	1221	1.00	31129.32	29890.58	31890.58	16.11	10835.82
2443	2023.06.02 03:00	sell	1222	1.00	31324.32	32324.32	30324.32
2444	2023.06.02 09:00	close	1222	1.00	31541.00	32324.32	30324.32	-14.62	10821.20
2445	2023.06.05 03:00	sell	1223	1.00	31916.27	32916.27	30916.27
2446	2023.06.05 09:00	close	1223	1.00	32211.53	32916.27	30916.27	-19.92	10801.28
2447	2023.06.06 03:00	sell	1224	1.00	32015.00	33015.00	31015.00
2448	2023.06.06 09:00	close	1224	1.00	32515.00	33015.00	31015.00	-33.73	10767.55
2449	2023.06.07 03:00	sell	1225	1.00	32618.47	33618.47	31618.47
2450	2023.06.07 09:00	close	1225	1.00	31915.48	33618.47	31618.47	47.43	10814.98
2451	2023.06.08 03:00	buy	1226	1.00	31925.68	30925.68	32925.68
2452	2023.06.08 09:00	close	1226	1.00	31653.42	30925.68	32925.68	-18.37	10796.61
2453	2023.06.09 03:00	buy	1227	1.00	31988.53	30988.53	32988.53
2454	2023.06.09 09:00	close	1227	1.00	32246.42	30988.53	32988.53	17.40	10814.01
2455	2023.06.12 03:00	sell	1228	1.00	32429.00	33429.00	31429.00
2456	2023.06.12 09:00	close	1228	1.00	32452.58	33429.00	31429.00	-1.59	10812.42
2457	2023.06.14 03:00	sell	1229	1.00	33371.47	34371.47	32371.47
2458	2023.06.14 09:00	close	1229	1.00	33509.58	34371.47	32371.47	-9.32	10803.10
2459	2023.06.15 03:00	sell	1230	1.00	33500.00	34500.00	32500.00
2460	2023.06.15 09:00	close	1230	1.00	33476.53	34500.00	32500.00	1.58	10804.68
2461	2023.06.16 03:00	buy	1231	1.00	33421.58	32421.58	34421.58
2462	2023.06.16 09:00	close	1231	1.00	33743.00	32421.58	34421.58	21.69	10826.37
2463	2023.06.19 03:00	sell	1232	1.00	33805.37	34805.37	32805.37
2464	2023.06.19 09:00	close	1232	1.00	33381.68	34805.37	32805.37	28.59	10854.96
2465	2023.06.20 03:00	buy	1233	1.00	33271.68	32271.68	34271.68
2466	2023.06.20 09:00	close	1233	1.00	33357.27	32271.68	34271.68	5.77	10860.73
2467	2023.06.21 03:00	buy	1234	1.00	33201.73	32201.73	34201.73
2468	2023.06.21 09:00	close	1234	1.00	33597.32	32201.73	34201.73	26.69	10887.42
2469	2023.06.22 03:00	sell	1235	1.00	33438.00	34438.00	32438.00
2470	2023.06.22 09:00	close	1235	1.00	33293.63	34438.00	32438.00	9.74	10897.16
2471	2023.06.23 03:00	buy	1236	1.00	33483.68	32483.68	34483.68
2472	2023.06.23 09:00	close	1236	1.00	32755.32	32483.68	34483.68	-49.14	10848.02
2473	2023.06.26 03:00	buy	1237	1.00	32624.00	31624.00	33624.00
2474	2023.06.26 09:00	close	1237	1.00	32717.47	31624.00	33624.00	6.31	10854.33
2475	2023.06.29 03:00	sell	1238	1.00	33281.00	34281.00	32281.00
2476	2023.06.29 09:00	close	1238	1.00	33251.00	34281.00	32281.00	2.02	10856.35
2477	2023.07.05 03:00	sell	1239	1.00	33172.27	34172.27	32172.27
2478	2023.07.05 09:00	close	1239	1.00	33324.73	34172.27	32172.27	-10.29	10846.06
2479	2023.07.06 03:00	sell	1240	1.00	33013.00	34013.00	32013.00
2480	2023.07.06 09:00	close	1240	1.00	32754.53	34013.00	32013.00	17.44	10863.50
2481	2023.07.07 03:00	buy	1241	1.00	32476.68	31476.68	33476.68
2482	2023.07.07 09:00	close	1241	1.00	32427.42	31476.68	33476.68	-3.32	10860.18
2483	2023.07.10 03:00	sell	1242	1.00	32399.42	33399.42	31399.42
2484	2023.07.10 09:00	close	1242	1.00	32236.73	33399.42	31399.42	10.98	10871.16
2485	2023.07.11 03:00	buy	1243	1.00	32438.63	31438.63	33438.63
2486	2023.07.11 09:00	close	1243	1.00	32220.47	31438.63	33438.63	-14.72	10856.44
2487	2023.07.12 03:00	buy	1244	1.00	32330.73	31330.73	33330.73
2488	2023.07.12 09:00	close	1244	1.00	31934.00	31330.73	33330.73	-26.77	10829.67
2489	2023.07.13 03:00	buy	1245	1.00	32110.53	31110.53	33110.53
2490	2023.07.13 09:00	close	1245	1.00	32417.00	31110.53	33110.53	20.68	10850.35
2491	2023.07.14 03:00	sell	1246	1.00	32834.27	33834.27	31834.27
2492	2023.07.14 09:00	close	1246	1.00	32428.68	33834.27	31834.27	27.36	10877.71
2493	2023.07.17 03:00	buy	1247	1.00	32300.53	31300.53	33300.53
2494	2023.07.17 09:00	close	1247	1.00	32238.32	31300.53	33300.53	-4.20	10873.51
2495	2023.07.21 03:00	buy	1248	1.00	32288.53	31288.53	33288.53
2496	2023.07.21 09:00	close	1248	1.00	32320.32	31288.53	33288.53	2.14	10875.65
2497	2023.07.28 03:00	sell	1249	1.00	32414.32	33414.32	31414.32
2498	2023.07.28 09:00	close	1249	1.00	32779.73	33414.32	31414.32	-24.65	10851.00
2499	2023.07.31 03:00	sell	1250	1.00	33112.27	34112.27	32112.27
2500	2023.07.31 09:00	close	1250	1.00	33204.48	34112.27	32112.27	-6.22	10844.78
2501	2023.08.02 03:00	sell	1251	1.00	33116.47	34116.47	32116.47
2502	2023.08.02 09:00	close	1251	1.00	32698.48	34116.47	32116.47	28.20	10872.98
2503	2023.08.03 03:00	buy	1252	1.00	32395.73	31395.73	33395.73
2504	2023.08.03 09:00	close	1252	1.00	32173.37	31395.73	33395.73	-15.00	10857.98
2505	2023.08.04 03:00	buy	1253	1.00	32000.73	31000.73	33000.73
2506	2023.08.04 09:00	close	1253	1.00	32161.32	31000.73	33000.73	10.83	10868.81
2507	2023.08.07 03:00	sell	1254	1.00	31905.00	32905.00	30905.00
2508	2023.08.07 09:00	close	1254	1.00	32281.68	32905.00	30905.00	-25.41	10843.40
2509	2023.08.08 03:00	sell	1255	1.00	32421.52	33421.52	31421.52
2510	2023.08.08 09:00	close	1255	1.00	32353.48	33421.52	31421.52	4.59	10847.99
2511	2023.08.11 03:00	sell	1256	1.00	32606.00	33606.00	31606.00
2512	2023.08.11 09:00	close	1256	1.00	32650.00	33606.00	31606.00	-2.97	10845.02
2513	2023.08.15 03:00	buy	1257	1.00	32377.63	31377.63	33377.63
2514	2023.08.15 09:00	close	1257	1.00	32230.47	31377.63	33377.63	-9.93	10835.09
2515	2023.08.16 03:00	buy	1258	1.00	31939.58	30939.58	32939.58
2516	2023.08.16 09:00	close	1258	1.00	31775.42	30939.58	32939.58	-11.08	10824.01
2517	2023.08.17 03:00	buy	1259	1.00	31644.58	30644.58	32644.58
2518	2023.08.17 09:00	close	1259	1.00	31595.32	30644.58	32644.58	-3.32	10820.69
2519	2023.08.24 03:00	sell	1260	1.00	32180.42	33180.42	31180.42
2520	2023.08.24 09:00	close	1260	1.00	32275.63	33180.42	31180.42	-6.42	10814.27
2521	2023.08.25 03:00	sell	1261	1.00	31765.47	32765.47	30765.47
2522	2023.08.25 09:00	close	1261	1.00	31641.73	32765.47	30765.47	8.35	10822.62
2523	2023.08.28 03:00	buy	1262	1.00	31949.00	30949.00	32949.00
2524	2023.08.28 09:00	close	1262	1.00	32193.32	30949.00	32949.00	16.48	10839.10
2525	2023.08.29 03:00	sell	1263	1.00	32291.00	33291.00	31291.00
2526	2023.08.29 09:00	close	1263	1.00	32206.73	33291.00	31291.00	5.69	10844.79
2527	2023.08.31 03:00	buy	1264	1.00	32363.48	31363.48	33363.48
2528	2023.08.31 09:00	close	1264	1.00	32594.47	31363.48	33363.48	15.58	10860.37
2529	2023.09.01 03:00	sell	1265	1.00	32479.52	33479.52	31479.52
2530	2023.09.01 09:00	close	1265	1.00	32728.58	33479.52	31479.52	-16.80	10843.57
2531	2023.09.04 03:00	sell	1266	1.00	32786.47	33786.47	31786.47
2532	2023.09.04 09:00	close	1266	1.00	32903.53	33786.47	31786.47	-7.90	10835.67
2533	2023.09.05 03:00	sell	1267	1.00	32942.00	33942.00	31942.00
2534	2023.09.05 09:00	close	1267	1.00	32998.68	33942.00	31942.00	-3.82	10831.85
2535	2023.09.07 03:00	sell	1268	1.00	33127.00	34127.00	32127.00
2536	2023.09.07 09:00	close	1268	1.00	33008.63	34127.00	32127.00	7.99	10839.84
2537	2023.09.11 03:00	buy	1269	1.00	32708.00	31708.00	33708.00
2538	2023.09.11 09:00	close	1269	1.00	32475.00	31708.00	33708.00	-15.72	10824.12
2539	2023.09.12 03:00	buy	1270	1.00	32661.00	31661.00	33661.00
2540	2023.09.12 09:00	close	1270	1.00	32784.32	31661.00	33661.00	8.32	10832.44
2541	2023.09.13 03:00	sell	1271	1.00	32766.47	33766.47	31766.47
2542	2023.09.13 09:00	close	1271	1.00	32701.63	33766.47	31766.47	4.37	10836.81
2543	2023.09.15 03:00	sell	1272	1.00	33417.27	34417.27	32417.27
2544	2023.09.15 09:00	close	1272	1.00	33581.63	34417.27	32417.27	-11.09	10825.72
2545	2023.09.20 03:00	buy	1273	1.00	33271.68	32271.68	34271.68
2546	2023.09.20 09:00	close	1273	1.00	33019.27	32271.68	34271.68	-17.03	10808.69
2547	2023.09.21 03:00	buy	1274	1.00	32869.68	31869.68	33869.68
2548	2023.09.21 09:00	close	1274	1.00	32604.32	31869.68	33869.68	-17.90	10790.79
2549	2023.09.22 03:00	buy	1275	1.00	32184.58	31184.58	33184.58
2550	2023.09.22 09:00	close	1275	1.00	32392.00	31184.58	33184.58	13.99	10804.78
2551	2023.09.25 03:00	sell	1276	1.00	32513.52	33513.52	31513.52
2552	2023.09.25 09:00	close	1276	1.00	32717.63	33513.52	31513.52	-13.77	10791.01
2553	2023.09.26 03:00	sell	1277	1.00	32667.32	33667.32	31667.32
2554	2023.09.26 09:00	close	1277	1.00	32355.48	33667.32	31667.32	21.04	10812.05
2555	2023.09.27 03:00	buy	1278	1.00	32075.73	31075.73	33075.73
2556	2023.09.27 09:00	close	1278	1.00	32316.27	31075.73	33075.73	16.23	10828.28
2557	2023.09.28 03:00	sell	1279	1.00	32140.27	33140.27	31140.27
2558	2023.09.28 09:00	close	1279	1.00	31857.63	33140.27	31140.27	19.07	10847.35
2559	2023.09.29 03:00	buy	1280	1.00	32005.73	31005.73	33005.73
2560	2023.09.29 09:00	close	1280	1.00	31856.42	31005.73	33005.73	-10.07	10837.28
2561	2023.10.02 03:00	buy	1281	1.00	32105.48	31105.48	33105.48
2562	2023.10.02 09:00	close	1281	1.00	31783.42	31105.48	33105.48	-21.73	10815.55
2563	2023.10.03 03:00	buy	1282	1.00	31595.53	30595.53	32595.53
2564	2023.10.03 09:00	close	1282	1.00	31224.00	30595.53	32595.53	-25.07	10790.48
2565	2023.10.04 03:00	buy	1283	1.00	30717.63	29717.63	31717.63
2566	2023.10.04 09:00	close	1283	1.00	30530.27	29717.63	31717.63	-12.64	10777.84
2567	2023.10.05 03:00	buy	1284	1.00	30765.00	29765.00	31765.00
2568	2023.10.05 09:00	close	1284	1.00	31045.37	29765.00	31765.00	18.92	10796.76
2569	2023.10.06 03:00	sell	1285	1.00	31007.42	32007.42	30007.42
2570	2023.10.06 09:00	close	1285	1.00	31037.48	32007.42	30007.42	-2.03	10794.73
2571	2023.10.10 03:00	buy	1286	1.00	31370.73	30370.73	32370.73
2572	2023.10.10 09:00	close	1286	1.00	31756.00	30370.73	32370.73	25.99	10820.72
2573	2023.10.11 03:00	sell	1287	1.00	31842.47	32842.47	30842.47
2574	2023.10.11 09:00	close	1287	1.00	31942.00	32842.47	30842.47	-6.71	10814.01
2575	2023.10.13 03:00	sell	1288	1.00	32332.27	33332.27	31332.27
2576	2023.10.13 09:00	close	1288	1.00	32305.73	33332.27	31332.27	1.79	10815.80
2577	2023.10.17 03:00	buy	1289	1.00	32094.48	31094.48	33094.48
2578	2023.10.17 09:00	close	1289	1.00	32013.00	31094.48	33094.48	-5.50	10810.30
2579	2023.10.18 03:00	buy	1290	1.00	32042.58	31042.58	33042.58
2580	2023.10.18 09:00	close	1290	1.00	32067.27	31042.58	33042.58	1.67	10811.97
2581	2023.10.27 03:00	buy	1291	1.00	30800.58	29800.58	31800.58
2582	2023.10.27 09:00	close	1291	1.00	31023.42	29800.58	31800.58	15.03	10827.00
2583	2023.10.30 03:00	sell	1292	1.00	30656.52	31656.52	29656.52
2584	2023.10.30 09:00	close	1292	1.00	30690.68	31656.52	29656.52	-2.30	10824.70
2585	2023.11.01 03:00	sell	1293	1.00	31370.52	32370.52	30370.52
2586	2023.11.01 09:00	close	1293	1.00	31597.68	32370.52	30370.52	-15.33	10809.37
2587	2023.11.02 03:00	sell	1294	1.00	32053.00	33053.00	31053.00
2588	2023.11.02 09:00	close	1294	1.00	31978.58	33053.00	31053.00	5.02	10814.39
2589	2023.11.08 02:00	buy	1295	1.00	32513.68	31513.68	33513.68
2590	2023.11.08 08:00	close	1295	1.00	32186.47	31513.68	33513.68	-22.08	10792.31
2591	2023.11.09 02:00	buy	1296	1.00	32293.63	31293.63	33293.63
2592	2023.11.09 08:00	close	1296	1.00	32684.00	31293.63	33293.63	26.34	10818.65
2593	2023.11.10 02:00	sell	1297	1.00	32433.52	33433.52	31433.52
2594	2023.11.10 08:00	close	1297	1.00	32600.53	33433.52	31433.52	-11.27	10807.38
2595	2023.11.13 02:00	sell	1298	1.00	32883.27	33883.27	31883.27
2596	2023.11.13 08:00	close	1298	1.00	32555.53	33883.27	31883.27	22.11	10829.49
2597	2023.11.14 02:00	buy	1299	1.00	32805.58	31805.58	33805.58
2598	2023.11.14 08:00	close	1299	1.00	32726.52	31805.58	33805.58	-5.33	10824.16
2599	2023.11.16 02:00	sell	1300	1.00	33402.00	34402.00	32402.00
2600	2023.11.16 08:00	close	1300	1.00	33400.73	34402.00	32402.00	0.09	10824.25
2601	2023.11.20 02:00	sell	1301	1.00	33542.00	34542.00	32542.00
2602	2023.11.20 08:00	close	1301	1.00	33373.68	34542.00	32542.00	11.36	10835.61
2603	2023.11.21 02:00	buy	1302	1.00	33458.58	32458.58	34458.58
2604	2023.11.21 08:00	close	1302	1.00	33361.47	32458.58	34458.58	-6.55	10829.06
2605	2023.11.23 02:00	sell	1303	1.00	33706.37	34706.37	32706.37
2606	2023.11.23 08:00	close	1303	1.00	33720.53	34706.37	32706.37	-0.96	10828.10
2607	2023.11.28 02:00	buy	1304	1.00	33539.48	32539.48	34539.48
2608	2023.11.28 08:00	close	1304	1.00	33403.00	32539.48	34539.48	-9.21	10818.89
2609	2023.11.29 02:00	buy	1305	1.00	33254.73	32254.73	34254.73
2610	2023.11.29 08:00	close	1305	1.00	33304.37	32254.73	34254.73	3.35	10822.24
2611	2023.11.30 02:00	sell	1306	1.00	33234.32	34234.32	32234.32
2612	2023.11.30 08:00	close	1306	1.00	33460.58	34234.32	32234.32	-15.26	10806.98
2613	2023.12.01 02:00	sell	1307	1.00	33570.27	34570.27	32570.27
2614	2023.12.01 08:00	close	1307	1.00	33457.68	34570.27	32570.27	7.60	10814.58
2615	2023.12.05 02:00	buy	1308	1.00	33024.58	32024.58	34024.58
2616	2023.12.05 08:00	close	1308	1.00	32789.47	32024.58	34024.58	-15.86	10798.72
2617	2023.12.06 02:00	buy	1309	1.00	32936.68	31936.68	33936.68
2618	2023.12.06 08:00	close	1309	1.00	33432.47	31936.68	33936.68	33.45	10832.17
2619	2023.12.07 02:00	sell	1310	1.00	33139.42	34139.42	32139.42
2620	2023.12.07 08:00	close	1310	1.00	32866.63	34139.42	32139.42	18.40	10850.57
2621	2023.12.08 02:00	buy	1311	1.00	32521.58	31521.58	33521.58
2622	2023.12.08 08:00	close	1311	1.00	32287.32	31521.58	33521.58	-15.80	10834.77
2623	2023.12.11 02:00	buy	1312	1.00	32721.63	31721.63	33721.63
2624	2023.12.11 08:00	close	1312	1.00	32804.52	31721.63	33721.63	5.59	10840.36
2625	2023.12.12 02:00	sell	1313	1.00	33137.47	34137.47	32137.47
2626	2023.12.12 08:00	close	1313	1.00	32826.58	34137.47	32137.47	20.97	10861.33
2627	2023.12.13 02:00	buy	1314	1.00	32968.00	31968.00	33968.00
2628	2023.12.13 08:00	close	1314	1.00	32924.47	31968.00	33968.00	-2.94	10858.39
2629	2023.12.15 02:00	buy	1315	1.00	32788.63	31788.63	33788.63
2630	2023.12.15 08:00	close	1315	1.00	32990.37	31788.63	33788.63	13.61	10872.00
2631	2023.12.18 02:00	sell	1316	1.00	32797.37	33797.37	31797.37
2632	2023.12.18 08:00	close	1316	1.00	32750.00	33797.37	31797.37	3.20	10875.20
2633	2023.12.20 02:00	sell	1317	1.00	33475.52	34475.52	32475.52
2634	2023.12.20 08:00	close	1317	1.00	33734.68	34475.52	32475.52	-17.48	10857.72
2635	2023.12.21 02:00	sell	1318	1.00	33262.47	34262.47	32262.47
2636	2023.12.21 08:00	close	1318	1.00	33143.00	34262.47	32262.47	8.06	10865.78
2637	2023.12.26 02:00	buy	1319	1.00	33330.58	32330.58	34330.58
2638	2023.12.26 08:00	close	1319	1.00	33278.27	32330.58	34330.58	-3.53	10862.25
2639	2023.12.27 02:00	buy	1320	1.00	33552.53	32552.53	34552.53
2640	2023.12.27 08:00	close	1320	1.00	33684.42	32552.53	34552.53	8.90	10871.15
2641	2023.12.28 02:00	sell	1321	1.00	33420.00	34420.00	32420.00
2642	2023.12.28 08:00	close	1321	1.00	33541.48	34420.00	32420.00	-8.20	10862.95