通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		5分足(M5) 2007.01.02 02:00 - 2023.12.29 23:55 (2007.01.02 - 2023.12.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=20240401; Lots=0.1; StopLossRequest=6; TakeProfitRequest=5; Slippage=1; MaxSpread=50; MaxError=30; ImportanceUSD=2; ImportanceEUR=10; ImportanceGBP=6; ImportanceAUD=2; ManualMode=false; OnlyLong=false; Scalping_Mode=false; WeekendClose=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; TrailingStop=false; TrailingRate=0.1; CommentOnOff=true;
テストバー数	1268156	モデルティック数	468026501	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	9231.40	総利益	69699.64	総損失	-60468.24
プロフィットファクタ	1.15	期待利得	2.25
絶対ドローダウン	709.44	最大ドローダウン	2188.86 (14.81%)	相対ドローダウン	18.94% (2172.75)
総取引数	4098	売りポジション(勝率%）	2047 (60.19%)	買いポジション(勝率%）	2051 (62.12%)
		勝率(%)	2506 (61.15%)	負率 (%)	1592 (38.85%)
最大		勝トレード	330.87	敗トレード	-400.90
平均		勝トレード	27.81	敗トレード	-37.98
最大		連勝(金額)	22 (536.22)	連敗(金額)	7 (-232.60)
最大		連勝(トレード数)	1566.84 (6)	連敗(トレード数)	-611.85 (3)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2007.01.02 23:00	buy	1	0.10	157.762	151.762	162.762
2	2007.01.04 01:00	close	1	0.10	157.175	151.762	162.762	-38.76	9961.24
3	2007.01.04 01:00	sell	2	0.10	157.174	163.174	152.174
4	2007.01.04 23:00	close	2	0.10	155.783	163.174	152.174	91.89	10053.13
5	2007.01.04 23:00	buy	3	0.10	155.785	149.785	160.785
6	2007.01.05 16:40	close	3	0.10	154.712	149.785	160.785	-70.90	9982.22
7	2007.01.08 23:00	sell	4	0.10	154.597	160.597	149.597
8	2007.01.10 01:00	close	4	0.10	155.124	160.597	149.597	-34.83	9947.39
9	2007.01.10 01:00	buy	5	0.10	155.116	149.116	160.116
10	2007.01.10 23:00	close	5	0.10	154.755	149.116	160.116	-23.86	9923.53
11	2007.01.10 23:00	sell	6	0.10	154.752	160.752	149.752
12	2007.01.11 01:45	close	6	0.10	154.668	160.752	149.752	5.53	9929.06
13	2007.01.11 01:45	buy	7	0.10	154.666	148.666	159.666
14	2007.01.11 23:00	close	7	0.10	155.335	148.666	159.666	44.21	9973.27
15	2007.01.11 23:00	sell	8	0.10	155.330	161.330	150.330
16	2007.01.12 01:00	close	8	0.10	155.357	161.330	150.330	-1.79	9971.48
17	2007.01.12 01:00	buy	9	0.10	155.352	149.352	160.352
18	2007.01.12 16:40	close	9	0.10	155.619	149.352	160.352	17.65	9989.13
19	2007.01.15 23:00	buy	10	0.10	155.823	149.823	160.823
20	2007.01.16 01:00	close	10	0.10	155.817	149.823	160.823	-0.39	9988.74
21	2007.01.16 01:00	sell	11	0.10	155.830	161.830	150.830
22	2007.01.17 23:00	close	11	0.10	156.077	161.830	150.830	-16.32	9972.42
23	2007.01.17 23:00	buy	12	0.10	156.078	150.078	161.078
24	2007.01.18 01:10	close	12	0.10	156.088	150.078	161.078	0.68	9973.10
25	2007.01.18 01:10	sell	13	0.10	156.081	162.081	151.081
26	2007.01.18 01:31	close	13	0.10	155.994	162.081	151.081	5.75	9978.85
27	2007.01.18 01:31	buy	14	0.10	155.984	149.984	160.984
28	2007.01.18 23:35	close	14	0.10	157.120	149.984	160.984	75.07	10053.92
29	2007.01.18 23:35	sell	15	0.10	157.113	163.113	152.113
30	2007.01.19 16:40	close	15	0.10	157.079	163.113	152.113	2.23	10056.16
31	2007.01.22 23:00	buy	16	0.10	157.492	151.492	162.492
32	2007.01.23 01:30	close	16	0.10	157.530	151.492	162.492	2.52	10058.67
33	2007.01.23 01:30	sell	17	0.10	157.532	163.532	152.532
34	2007.01.24 01:10	close	17	0.10	158.415	163.532	152.532	-58.34	10000.34
35	2007.01.24 01:10	buy	18	0.10	158.424	152.424	163.424
36	2007.01.24 23:00	close	18	0.10	156.933	152.424	163.424	-98.53	9901.81
37	2007.01.24 23:00	sell	19	0.10	156.931	162.931	151.931
38	2007.01.25 01:55	close	19	0.10	156.757	162.931	151.931	11.48	9913.29
39	2007.01.25 01:55	buy	20	0.10	156.771	150.771	161.771
40	2007.01.26 01:00	close	20	0.10	156.738	150.771	161.771	-2.17	9911.11
41	2007.01.26 01:00	sell	21	0.10	156.742	162.742	151.742
42	2007.01.26 16:40	close	21	0.10	156.670	162.742	151.742	4.75	9915.86
43	2007.01.29 23:00	buy	22	0.10	157.762	151.762	162.762
44	2007.01.30 01:40	close	22	0.10	157.775	151.762	162.762	0.87	9916.73
45	2007.01.30 01:40	sell	23	0.10	157.782	163.782	152.782
46	2007.01.30 23:00	close	23	0.10	157.683	163.782	152.782	6.54	9923.27
47	2007.01.30 23:00	buy	24	0.10	157.680	151.680	162.680
48	2007.01.31 01:00	close	24	0.10	157.772	151.680	162.680	6.09	9929.36
49	2007.01.31 01:00	sell	25	0.10	157.777	163.777	152.777
50	2007.01.31 01:55	close	25	0.10	157.738	163.777	152.777	2.58	9931.94
51	2007.01.31 01:55	buy	26	0.10	157.750	151.750	162.750
52	2007.02.01 01:00	close	26	0.10	157.393	151.750	162.750	-23.57	9908.37
53	2007.02.01 01:00	sell	27	0.10	157.399	163.399	152.399
54	2007.02.01 01:50	close	27	0.10	157.268	163.399	152.399	8.65	9917.02
55	2007.02.01 01:50	buy	28	0.10	157.258	151.258	162.258
56	2007.02.01 23:25	close	28	0.10	157.197	151.258	162.258	-4.03	9912.99
57	2007.02.01 23:25	sell	29	0.10	157.191	163.191	152.191
58	2007.02.02 16:40	close	29	0.10	157.384	163.191	152.191	-12.76	9900.23
59	2007.02.05 23:05	sell	30	0.10	155.608	161.608	150.608
60	2007.02.05 23:30	close	30	0.10	155.581	161.608	150.608	1.78	9902.01
61	2007.02.05 23:30	buy	31	0.10	155.582	149.582	160.582
62	2007.02.07 23:50	close	31	0.10	157.017	149.582	160.582	94.84	9996.85
63	2007.02.07 23:50	sell	32	0.10	157.013	163.013	152.013
64	2007.02.08 23:00	close	32	0.10	157.882	163.013	152.013	-57.42	9939.43
65	2007.02.08 23:00	buy	33	0.10	157.880	151.880	162.880
66	2007.02.09 01:10	close	33	0.10	157.958	151.880	162.880	5.17	9944.60
67	2007.02.09 01:10	sell	34	0.10	157.951	163.951	152.951
68	2007.02.09 16:40	close	34	0.10	157.974	163.951	152.951	-1.52	9943.08
69	2007.02.12 23:00	sell	35	0.10	158.052	164.052	153.052
70	2007.02.13 01:00	close	35	0.10	157.940	164.052	153.052	7.39	9950.47
71	2007.02.13 01:00	buy	36	0.10	157.939	151.939	162.939
72	2007.02.13 23:00	close	36	0.10	157.956	151.939	162.939	1.12	9951.59
73	2007.02.13 23:00	sell	37	0.10	157.959	163.959	152.959
74	2007.02.14 01:00	close	37	0.10	158.037	163.959	152.959	-5.16	9946.44
75	2007.02.14 01:00	buy	38	0.10	158.046	152.046	163.046
76	2007.02.14 01:15	close	38	0.10	158.075	152.046	163.046	1.92	9948.36
77	2007.02.14 01:15	sell	39	0.10	158.070	164.070	153.070
78	2007.02.14 23:00	close	39	0.10	158.513	164.070	153.070	-29.27	9919.09
79	2007.02.14 23:00	buy	40	0.10	158.511	152.511	163.511
80	2007.02.14 23:50	close	40	0.10	158.578	152.511	163.511	4.43	9923.52
81	2007.02.14 23:50	sell	41	0.10	158.577	164.577	153.577
82	2007.02.15 01:10	close	41	0.10	158.527	164.577	153.577	3.28	9926.80
83	2007.02.15 01:10	buy	42	0.10	158.540	152.540	163.540
84	2007.02.15 01:50	close	42	0.10	158.348	152.540	163.540	-12.69	9914.11
85	2007.02.15 01:50	sell	43	0.10	158.162	164.162	153.162
86	2007.02.15 01:55	close	43	0.10	158.012	164.162	153.162	9.91	9924.02
87	2007.02.15 01:55	buy	44	0.10	158.033	152.033	163.033
88	2007.02.16 16:40	close	44	0.10	156.555	152.033	163.033	-97.66	9826.35
89	2007.02.19 23:00	buy	45	0.10	157.273	151.273	162.273
90	2007.02.20 01:00	close	45	0.10	157.361	151.273	162.273	5.82	9832.17
91	2007.02.20 01:00	sell	46	0.10	157.363	163.363	152.363
92	2007.02.20 23:00	close	46	0.10	157.653	163.363	152.363	-19.15	9813.02
93	2007.02.20 23:00	buy	47	0.10	157.652	151.652	162.652
94	2007.02.21 01:00	close	47	0.10	157.679	151.652	162.652	1.80	9814.82
95	2007.02.21 01:00	sell	48	0.10	157.685	163.685	152.685
96	2007.02.21 23:00	close	48	0.10	158.810	163.685	152.685	-74.32	9740.50
97	2007.02.21 23:00	buy	49	0.10	158.816	152.816	163.816
98	2007.02.21 23:55	close	49	0.10	158.911	152.816	163.816	6.27	9746.77
99	2007.02.21 23:55	sell	50	0.10	158.913	164.913	153.913
100	2007.02.22 01:00	close	50	0.10	158.834	164.913	153.913	5.20	9751.97
101	2007.02.22 01:00	buy	51	0.10	158.826	152.826	163.826
102	2007.02.22 23:05	close	51	0.10	159.508	152.826	163.826	45.07	9797.04
103	2007.02.22 23:05	sell	52	0.10	159.515	165.515	154.515
104	2007.02.22 23:45	close	52	0.10	159.568	165.515	154.515	-3.50	9793.54
105	2007.02.22 23:45	buy	53	0.10	159.566	153.566	164.566
106	2007.02.23 16:40	close	53	0.10	159.234	153.566	164.566	-21.93	9771.60
107	2007.02.26 23:00	buy	54	0.10	158.943	152.943	163.943
108	2007.02.26 23:35	close	54	0.10	159.020	152.943	163.943	5.09	9776.69
109	2007.02.26 23:35	sell	55	0.10	159.005	165.005	154.005
110	2007.03.01 23:00	close	55	0.10	155.049	165.005	154.005	261.31	10038.00
111	2007.03.01 23:00	buy	56	0.10	155.052	149.052	160.052
112	2007.03.02 01:20	close	56	0.10	155.019	149.052	160.052	-2.17	10035.83
113	2007.03.02 01:20	sell	57	0.10	155.007	161.007	150.007
114	2007.03.02 16:40	close	57	0.10	154.321	161.007	150.007	45.32	10081.15
115	2007.03.05 23:00	buy	58	0.10	151.659	145.659	156.659
116	2007.03.07 01:00	close	58	0.10	153.287	145.659	156.659	107.60	10188.75
117	2007.03.07 01:00	sell	59	0.10	153.298	159.298	148.298
118	2007.03.07 23:00	close	59	0.10	152.898	159.298	148.298	26.42	10215.17
119	2007.03.07 23:00	buy	60	0.10	152.900	146.900	157.900
120	2007.03.09 01:00	close	60	0.10	153.978	146.900	157.900	71.27	10286.44
121	2007.03.09 01:00	sell	61	0.10	153.990	159.990	148.990
122	2007.03.09 16:40	close	61	0.10	154.717	159.990	148.990	-48.02	10238.42
123	2007.03.12 23:00	sell	62	0.10	155.170	161.170	150.170
124	2007.03.13 01:20	close	62	0.10	155.094	161.170	150.170	5.01	10243.43
125	2007.03.13 01:20	buy	63	0.10	155.086	149.086	160.086
126	2007.03.14 23:00	close	63	0.10	154.820	149.086	160.086	-17.56	10225.87
127	2007.03.14 23:00	sell	64	0.10	154.824	160.824	149.824
128	2007.03.16 01:00	close	64	0.10	155.540	160.824	149.824	-47.33	10178.54
129	2007.03.16 01:00	buy	65	0.10	155.522	149.522	160.522
130	2007.03.16 16:40	close	65	0.10	155.657	149.522	160.522	8.92	10187.46
131	2007.03.19 23:00	buy	66	0.10	156.130	150.130	161.130
132	2007.03.20 01:00	close	66	0.10	156.497	150.130	161.130	24.27	10211.73
133	2007.03.20 01:00	sell	67	0.10	156.508	162.508	151.508
134	2007.03.20 01:35	close	67	0.10	156.195	162.508	151.508	20.68	10232.41
135	2007.03.20 01:35	buy	68	0.10	156.191	150.191	161.191
136	2007.03.20 23:00	close	68	0.10	156.152	150.191	161.191	-2.58	10229.83
137	2007.03.20 23:00	sell	69	0.10	156.154	162.154	151.154
138	2007.03.22 01:05	close	69	0.10	157.222	162.154	151.154	-70.58	10159.25
139	2007.03.22 01:05	buy	70	0.10	157.224	151.224	162.224
140	2007.03.23 16:40	close	70	0.10	156.536	151.224	162.224	-45.46	10113.79
141	2007.03.26 23:00	sell	71	0.10	157.369	163.369	152.369
142	2007.03.27 01:35	close	71	0.10	157.373	163.369	152.369	-0.28	10113.51
143	2007.03.27 01:35	buy	72	0.10	157.372	151.372	162.372
144	2007.03.27 01:50	close	72	0.10	157.455	151.372	162.372	5.49	10119.00
145	2007.03.27 01:51	sell	73	0.10	157.464	163.464	152.464
146	2007.03.28 01:10	close	73	0.10	157.333	163.464	152.464	8.65	10127.65
147	2007.03.28 01:10	buy	74	0.10	157.332	151.332	162.332
148	2007.03.29 01:10	close	74	0.10	155.647	151.332	162.332	-111.33	10016.32
149	2007.03.29 01:10	sell	75	0.10	155.646	161.646	150.646
150	2007.03.29 23:45	close	75	0.10	157.312	161.646	150.646	-110.06	9906.26
151	2007.03.29 23:45	buy	76	0.10	157.306	151.306	162.306
152	2007.03.30 01:00	close	76	0.10	157.382	151.306	162.306	5.03	9911.29
153	2007.03.30 01:00	sell	77	0.10	157.374	163.374	152.374
154	2007.03.30 01:39	close	77	0.10	157.237	163.374	152.374	9.05	9920.34
155	2007.03.30 01:39	buy	78	0.10	157.241	151.241	162.241
156	2007.03.30 16:40	close	78	0.10	157.391	151.241	162.241	9.92	9930.26
157	2007.04.02 23:00	sell	79	0.10	157.530	163.530	152.530
158	2007.04.03 01:30	close	79	0.10	157.460	163.530	152.530	4.62	9934.88
159	2007.04.03 01:30	buy	80	0.10	157.460	151.460	162.460
160	2007.04.03 23:00	close	80	0.10	158.570	151.460	162.460	73.35	10008.23
161	2007.04.03 23:00	sell	81	0.10	158.570	164.570	153.570
162	2007.04.04 01:00	close	81	0.10	158.445	164.570	153.570	8.25	10016.49
163	2007.04.04 01:00	buy	82	0.10	158.425	152.425	163.425
164	2007.04.05 01:32	close	82	0.10	158.710	152.425	163.425	18.85	10035.34
165	2007.04.05 01:32	sell	83	0.10	158.710	164.710	153.710
166	2007.04.05 23:00	close	83	0.10	159.355	164.710	153.710	-42.61	9992.73
167	2007.04.05 23:00	buy	84	0.10	159.350	153.350	164.350
168	2007.04.06 01:00	close	84	0.10	159.400	153.350	164.350	3.32	9996.04
169	2007.04.06 01:00	sell	85	0.10	159.410	165.410	154.410
170	2007.04.06 16:40	close	85	0.10	159.570	165.410	154.410	-10.57	9985.47
171	2007.04.10 01:15	buy	86	0.10	159.345	153.345	164.345
172	2007.04.10 23:39	close	86	0.10	160.040	153.345	164.345	45.93	10031.40
173	2007.04.10 23:39	sell	87	0.10	160.040	166.040	155.040
174	2007.04.11 01:00	close	87	0.10	159.900	166.040	155.040	9.24	10040.65
175	2007.04.11 01:00	buy	88	0.10	159.900	153.900	164.900
176	2007.04.11 23:55	close	88	0.10	160.320	153.900	164.900	27.76	10068.41
177	2007.04.11 23:56	sell	89	0.10	160.320	166.320	155.320
178	2007.04.13 01:36	close	89	0.10	160.660	166.320	155.320	-22.49	10045.92
179	2007.04.13 01:36	buy	90	0.10	160.665	154.665	165.665
180	2007.04.13 01:40	close	90	0.10	160.650	154.665	165.665	-0.99	10044.93
181	2007.04.13 01:40	sell	91	0.10	160.650	166.650	155.650
182	2007.04.13 16:40	close	91	0.10	160.590	166.650	155.650	3.97	10048.90
183	2007.04.16 23:00	buy	92	0.10	162.160	156.160	167.160
184	2007.04.18 01:00	close	92	0.10	161.420	156.160	167.160	-48.89	10000.01
185	2007.04.18 01:00	sell	93	0.10	161.410	167.410	156.410
186	2007.04.19 01:45	close	93	0.10	161.290	167.410	156.410	7.90	10007.91
187	2007.04.19 01:45	buy	94	0.10	161.300	155.300	166.300
188	2007.04.19 23:00	close	94	0.10	161.115	155.300	166.300	-12.23	9995.68
189	2007.04.19 23:00	sell	95	0.10	161.120	167.120	156.120
190	2007.04.20 01:40	close	95	0.10	161.220	167.120	156.120	-6.62	9989.07
191	2007.04.20 01:41	buy	96	0.10	161.220	155.220	166.220
192	2007.04.20 16:40	close	96	0.10	161.620	155.220	166.220	26.43	10015.50
193	2007.04.23 23:00	sell	97	0.10	161.045	167.045	156.045
194	2007.04.24 01:00	close	97	0.10	161.010	167.045	156.045	2.30	10017.80
195	2007.04.24 01:00	buy	98	0.10	161.015	155.015	166.015
196	2007.04.24 01:45	close	98	0.10	161.120	155.015	166.015	6.94	10024.74
197	2007.04.24 01:45	sell	99	0.10	161.110	167.110	156.110
198	2007.04.25 01:00	close	99	0.10	161.700	167.110	156.110	-38.99	9985.75
199	2007.04.25 01:00	buy	100	0.10	161.695	155.695	166.695
200	2007.04.26 23:00	close	100	0.10	162.690	155.695	166.695	65.77	10051.52
201	2007.04.26 23:00	sell	101	0.10	162.685	168.685	157.685
202	2007.04.26 23:20	close	101	0.10	162.660	168.685	157.685	1.65	10053.17
203	2007.04.26 23:20	buy	102	0.10	162.670	156.670	167.670
204	2007.04.27 16:40	close	102	0.10	162.770	156.670	167.670	6.62	10059.79
205	2007.04.30 23:05	buy	103	0.10	162.940	156.940	167.940
206	2007.05.01 23:00	close	103	0.10	163.060	156.940	167.940	7.94	10067.73
207	2007.05.01 23:00	sell	104	0.10	163.050	169.050	158.050
208	2007.05.02 01:00	close	104	0.10	162.975	169.050	158.050	4.94	10072.67
209	2007.05.02 01:00	buy	105	0.10	162.970	156.970	167.970
210	2007.05.02 01:20	close	105	0.10	163.070	156.970	167.970	6.61	10079.28
211	2007.05.02 01:20	sell	106	0.10	163.060	169.060	158.060
212	2007.05.02 23:00	close	106	0.10	163.270	169.060	158.060	-13.87	10065.41
213	2007.05.02 23:00	buy	107	0.10	163.270	157.270	168.270
214	2007.05.03 01:00	close	107	0.10	163.260	157.270	168.270	-0.64	10064.77
215	2007.05.03 01:00	sell	108	0.10	163.255	169.255	158.255
216	2007.05.04 01:00	close	108	0.10	163.185	169.255	158.255	4.61	10069.38
217	2007.05.04 01:00	buy	109	0.10	163.185	157.185	168.185
218	2007.05.04 16:40	close	109	0.10	163.220	157.185	168.185	2.31	10071.69
219	2007.05.07 23:15	buy	110	0.10	163.345	157.345	168.345
220	2007.05.08 23:00	close	110	0.10	162.420	157.345	168.345	-61.12	10010.57
221	2007.05.08 23:00	sell	111	0.10	162.440	168.440	157.440
222	2007.05.10 01:00	close	111	0.10	162.380	168.440	157.440	3.93	10014.50
223	2007.05.10 01:00	buy	112	0.10	162.380	156.380	167.380
224	2007.05.11 16:40	close	112	0.10	161.895	156.380	167.380	-32.04	9982.46
225	2007.05.14 23:00	buy	113	0.10	163.010	157.010	168.010
226	2007.05.14 23:55	close	113	0.10	163.030	157.010	168.010	1.32	9983.78
227	2007.05.14 23:55	sell	114	0.10	163.020	169.020	158.020
228	2007.05.15 23:00	close	114	0.10	163.420	169.020	158.020	-26.43	9957.35
229	2007.05.15 23:00	buy	115	0.10	163.420	157.420	168.420
230	2007.05.16 01:00	close	115	0.10	163.415	157.420	168.420	-0.32	9957.03
231	2007.05.16 01:00	sell	116	0.10	163.415	169.415	158.415
232	2007.05.16 23:00	close	116	0.10	163.280	169.415	158.415	8.92	9965.95
233	2007.05.16 23:00	buy	117	0.10	163.270	157.270	168.270
234	2007.05.17 23:00	close	117	0.10	163.720	157.270	168.270	29.76	9995.71
235	2007.05.17 23:00	sell	118	0.10	163.720	169.720	158.720
236	2007.05.18 01:00	close	118	0.10	163.660	169.720	158.720	3.95	9999.66
237	2007.05.18 01:00	buy	119	0.10	163.660	157.660	168.660
238	2007.05.18 16:40	close	119	0.10	163.135	157.660	168.660	-34.70	9964.96
239	2007.05.21 23:00	buy	120	0.10	163.580	157.580	168.580
240	2007.05.23 01:45	close	120	0.10	163.550	157.580	168.580	-1.97	9963.00
241	2007.05.23 01:45	sell	121	0.10	163.560	169.560	158.560
242	2007.05.23 23:00	close	121	0.10	163.760	169.560	158.560	-13.21	9949.79
243	2007.05.23 23:00	buy	122	0.10	163.740	157.740	168.740
244	2007.05.25 01:00	close	122	0.10	163.070	157.740	168.740	-44.24	9905.54
245	2007.05.25 01:00	sell	123	0.10	163.090	169.090	158.090
246	2007.05.25 01:05	close	123	0.10	163.050	169.090	158.090	2.64	9908.18
247	2007.05.25 01:05	buy	124	0.10	163.070	157.070	168.070
248	2007.05.25 16:40	close	124	0.10	163.600	157.070	168.070	35.02	9943.20
249	2007.05.29 01:00	buy	125	0.10	163.640	157.640	168.640
250	2007.05.29 23:17	close	125	0.10	163.620	157.640	168.640	-1.32	9941.88
251	2007.05.29 23:17	sell	126	0.10	163.620	169.620	158.620
252	2007.05.30 01:40	close	126	0.10	163.560	169.620	158.620	3.96	9945.85
253	2007.05.30 01:40	buy	127	0.10	163.560	157.560	168.560
254	2007.05.30 23:00	close	127	0.10	163.415	157.560	168.560	-9.58	9936.27
255	2007.05.30 23:00	sell	128	0.10	163.420	169.420	158.420
256	2007.05.31 01:20	close	128	0.10	163.330	169.420	158.420	5.92	9942.19
257	2007.05.31 01:20	buy	129	0.10	163.325	157.325	168.325
258	2007.05.31 01:45	close	129	0.10	163.350	157.325	168.325	1.65	9943.84
259	2007.05.31 01:46	sell	130	0.10	163.350	169.350	158.350
260	2007.05.31 23:00	close	130	0.10	163.770	169.350	158.350	-27.74	9916.10
261	2007.05.31 23:00	buy	131	0.10	163.770	157.770	168.770
262	2007.06.01 01:00	close	131	0.10	163.750	157.770	168.770	-1.32	9914.77
263	2007.06.01 01:00	sell	132	0.10	163.740	169.740	158.740
264	2007.06.01 16:40	close	132	0.10	163.870	169.740	158.740	-8.59	9906.18
265	2007.06.04 23:00	buy	133	0.10	164.295	158.295	169.295
266	2007.06.05 23:05	close	133	0.10	164.090	158.295	169.295	-13.54	9892.64
267	2007.06.05 23:05	sell	134	0.10	164.085	170.085	159.085
268	2007.06.06 01:15	close	134	0.10	164.100	170.085	159.085	-1.00	9891.64
269	2007.06.06 01:15	buy	135	0.10	164.110	158.110	169.110
270	2007.06.06 23:00	close	135	0.10	163.480	158.110	169.110	-41.63	9850.01
271	2007.06.06 23:00	sell	136	0.10	163.490	169.490	158.490
272	2007.06.07 01:05	close	136	0.10	163.370	169.490	158.490	7.91	9857.92
273	2007.06.07 01:05	buy	137	0.10	163.370	157.370	168.370
274	2007.06.08 16:40	close	137	0.10	162.610	157.370	168.370	-50.21	9807.71
275	2007.06.11 23:05	buy	138	0.10	162.580	156.580	167.580
276	2007.06.13 23:00	close	138	0.10	163.350	156.580	167.580	50.89	9858.60
277	2007.06.13 23:00	sell	139	0.10	163.350	169.350	158.350
278	2007.06.14 01:15	close	139	0.10	163.270	169.350	158.350	5.27	9863.87
279	2007.06.14 01:15	buy	140	0.10	163.270	157.270	168.270
280	2007.06.15 01:26	close	140	0.10	163.730	157.270	168.270	30.41	9894.28
281	2007.06.15 01:26	sell	141	0.10	163.720	169.720	158.720
282	2007.06.15 16:40	close	141	0.10	164.760	169.720	158.720	-68.70	9825.58
283	2007.06.18 23:00	sell	142	0.10	165.780	171.780	160.780
284	2007.06.19 01:00	close	142	0.10	165.860	171.780	160.780	-5.29	9820.29
285	2007.06.19 01:00	buy	143	0.10	165.860	159.860	170.860
286	2007.06.19 01:45	close	143	0.10	165.910	159.860	170.860	3.30	9823.59
287	2007.06.19 01:45	sell	144	0.10	165.910	171.910	160.910
288	2007.06.19 01:55	close	144	0.10	165.920	171.910	160.910	-0.66	9822.93
289	2007.06.19 01:55	buy	145	0.10	165.920	159.920	170.920
290	2007.06.22 16:40	close	145	0.10	166.750	159.920	170.920	54.87	9877.81
291	2007.06.25 23:00	buy	146	0.10	166.400	160.400	171.400
292	2007.06.26 01:00	close	146	0.10	166.480	160.400	171.400	5.29	9883.09
293	2007.06.26 01:00	sell	147	0.10	166.480	172.480	161.480
294	2007.06.26 01:55	close	147	0.10	166.400	172.480	161.480	5.29	9888.38
295	2007.06.26 01:55	buy	148	0.10	166.400	160.400	171.400
296	2007.06.27 23:00	close	148	0.10	164.950	160.400	171.400	-95.82	9792.56
297	2007.06.27 23:00	sell	149	0.10	164.960	170.960	159.960
298	2007.06.29 16:40	close	149	0.10	166.790	170.960	159.960	-120.92	9671.64
299	2007.07.02 23:00	sell	150	0.10	166.620	172.620	161.620
300	2007.07.03 01:55	close	150	0.10	166.750	172.620	161.620	-8.59	9663.06
301	2007.07.03 01:56	buy	151	0.10	166.750	160.750	171.750
302	2007.07.04 01:20	close	151	0.10	166.630	160.750	171.750	-7.92	9655.13
303	2007.07.04 01:20	sell	152	0.10	166.635	172.635	161.635
304	2007.07.05 01:00	close	152	0.10	166.935	172.635	161.635	-19.84	9635.29
305	2007.07.05 01:00	buy	153	0.10	166.930	160.930	171.930
306	2007.07.05 01:55	close	153	0.10	166.990	160.930	171.930	3.97	9639.26
307	2007.07.05 01:55	sell	154	0.10	166.990	172.990	161.990
308	2007.07.06 01:00	close	154	0.10	167.110	172.990	161.990	-7.94	9631.33
309	2007.07.06 01:00	buy	155	0.10	167.120	161.120	172.120
310	2007.07.06 16:40	close	155	0.10	167.820	161.120	172.120	46.25	9677.58
311	2007.07.09 23:00	sell	156	0.10	168.070	174.070	163.070
312	2007.07.10 23:00	close	156	0.10	167.460	174.070	163.070	40.28	9717.86
313	2007.07.10 23:00	buy	157	0.10	167.465	161.465	172.465
314	2007.07.11 23:00	close	157	0.10	168.100	161.465	172.465	41.98	9759.84
315	2007.07.11 23:00	sell	158	0.10	168.090	174.090	163.090
316	2007.07.13 01:00	close	158	0.10	168.760	174.090	163.090	-44.30	9715.54
317	2007.07.13 01:00	buy	159	0.10	168.780	162.780	173.780
318	2007.07.13 16:40	close	159	0.10	168.350	162.780	173.780	-28.42	9687.12
319	2007.07.17 01:25	sell	160	0.10	167.890	173.890	162.890
320	2007.07.17 23:00	close	160	0.10	168.580	173.890	162.890	-45.58	9641.54
321	2007.07.17 23:00	buy	161	0.10	168.580	162.580	173.580
322	2007.07.18 23:00	close	161	0.10	168.230	162.580	173.580	-23.12	9618.42
323	2007.07.18 23:00	sell	162	0.10	168.230	174.230	163.230
324	2007.07.19 01:15	close	162	0.10	168.250	174.230	163.230	-1.34	9617.08
325	2007.07.19 01:15	buy	163	0.10	168.240	162.240	173.240
326	2007.07.19 01:45	close	163	0.10	168.300	162.240	173.240	3.96	9621.04
327	2007.07.19 01:45	sell	164	0.10	168.310	174.310	163.310
328	2007.07.20 16:40	close	164	0.10	168.550	174.310	163.310	-15.86	9605.18
329	2007.07.23 23:00	buy	165	0.10	167.250	161.250	172.250
330	2007.07.25 01:50	close	165	0.10	166.180	161.250	172.250	-70.70	9534.48
331	2007.07.25 01:50	sell	166	0.10	166.180	172.180	161.180
332	2007.07.27 16:40	close	166	0.10	162.440	172.180	161.180	247.04	9781.53
333	2007.07.30 23:10	sell	167	0.10	163.020	169.020	158.020
334	2007.07.31 23:00	close	167	0.10	162.050	169.020	158.020	64.07	9845.60
335	2007.07.31 23:00	buy	168	0.10	162.050	156.050	167.050
336	2007.08.01 23:05	close	168	0.10	162.510	156.050	167.050	30.41	9876.01
337	2007.08.01 23:05	sell	169	0.10	162.510	168.510	157.510
338	2007.08.03 01:25	close	169	0.10	163.240	168.510	157.510	-48.25	9827.76
339	2007.08.03 01:25	buy	170	0.10	163.240	157.240	168.240
340	2007.08.03 16:40	close	170	0.10	163.370	157.240	168.240	8.59	9836.35
341	2007.08.07 01:30	buy	171	0.10	163.940	157.940	168.940
342	2007.08.09 01:15	close	171	0.10	165.130	157.940	168.940	78.67	9915.02
343	2007.08.09 01:15	sell	172	0.10	165.130	171.130	160.130
344	2007.08.09 23:00	close	172	0.10	161.680	171.130	160.130	227.91	10142.93
345	2007.08.09 23:00	buy	173	0.10	161.690	155.690	166.690
346	2007.08.10 16:40	close	173	0.10	160.900	155.690	166.690	-52.20	10090.72
347	2007.08.13 23:00	buy	174	0.10	160.890	154.890	165.890
348	2007.08.16 13:10	s/l	174	0.10	154.890	154.890	165.890	-396.47	9694.26
349	2007.08.16 23:00	sell	175	0.10	152.740	158.740	147.740
350	2007.08.17 16:40	close	175	0.10	155.210	158.740	147.740	-163.18	9531.08
351	2007.08.21 01:05	buy	176	0.10	154.740	148.740	159.740
352	2007.08.22 23:10	close	176	0.10	155.890	148.740	159.740	76.00	9607.08
353	2007.08.22 23:10	sell	177	0.10	155.880	161.880	150.880
354	2007.08.24 01:50	close	177	0.10	157.280	161.880	150.880	-92.51	9514.57
355	2007.08.24 01:50	buy	178	0.10	157.260	151.260	162.260
356	2007.08.24 16:40	close	178	0.10	157.730	151.260	162.260	31.06	9545.63
357	2007.08.27 23:00	buy	179	0.10	158.390	152.390	163.390
358	2007.08.29 23:00	close	179	0.10	158.830	152.390	163.390	29.09	9574.72
359	2007.08.29 23:00	sell	180	0.10	158.820	164.820	153.820
360	2007.08.30 01:50	close	180	0.10	158.520	164.820	153.820	19.80	9594.52
361	2007.08.30 01:50	buy	181	0.10	158.510	152.510	163.510
362	2007.08.31 01:10	close	181	0.10	158.150	152.510	163.510	-23.78	9570.74
363	2007.08.31 01:10	sell	182	0.10	158.155	164.155	153.155
364	2007.08.31 16:40	close	182	0.10	159.110	164.155	153.155	-63.08	9507.66
365	2007.09.03 23:00	sell	183	0.10	157.890	163.890	152.890
366	2007.09.04 01:45	close	183	0.10	157.780	163.890	152.890	7.26	9514.92
367	2007.09.04 01:46	buy	184	0.10	157.780	151.780	162.780
368	2007.09.04 23:25	close	184	0.10	158.345	151.780	162.780	37.34	9552.26
369	2007.09.04 23:25	sell	185	0.10	158.340	164.340	153.340
370	2007.09.06 01:00	close	185	0.10	157.095	164.340	153.340	82.22	9634.49
371	2007.09.06 01:00	buy	186	0.10	157.100	151.100	162.100
372	2007.09.06 23:00	close	186	0.10	157.900	151.100	162.100	52.86	9687.35
373	2007.09.06 23:00	sell	187	0.10	157.900	163.900	152.900
374	2007.09.07 16:40	close	187	0.10	156.920	163.900	152.900	64.73	9752.08
375	2007.09.11 01:15	buy	188	0.10	156.920	150.920	161.920
376	2007.09.11 23:05	close	188	0.10	158.120	150.920	161.920	79.30	9831.38
377	2007.09.11 23:05	sell	189	0.10	158.110	164.110	153.110
378	2007.09.12 01:25	close	189	0.10	158.170	164.110	153.110	-3.98	9827.40
379	2007.09.12 01:25	buy	190	0.10	158.175	152.175	163.175
380	2007.09.12 23:30	close	190	0.10	158.840	152.175	163.175	43.94	9871.34
381	2007.09.12 23:30	sell	191	0.10	158.845	164.845	153.845
382	2007.09.13 01:00	close	191	0.10	158.810	164.845	153.845	2.29	9873.63
383	2007.09.13 01:00	buy	192	0.10	158.810	152.810	163.810
384	2007.09.14 16:40	close	192	0.10	158.975	152.810	163.810	10.91	9884.54
385	2007.09.17 23:00	sell	193	0.10	159.710	165.710	154.710
386	2007.09.17 23:40	close	193	0.10	159.690	165.710	154.710	1.32	9885.86
387	2007.09.17 23:40	buy	194	0.10	159.690	153.690	164.690
388	2007.09.19 23:25	close	194	0.10	162.090	153.690	164.690	158.61	10044.47
389	2007.09.19 23:25	sell	195	0.10	162.090	168.090	157.090
390	2007.09.20 01:00	close	195	0.10	161.910	168.090	157.090	11.87	10056.34
391	2007.09.20 01:00	buy	196	0.10	161.900	155.900	166.900
392	2007.09.21 01:55	close	196	0.10	161.440	155.900	166.900	-30.39	10025.95
393	2007.09.21 01:55	sell	197	0.10	161.450	167.450	156.450
394	2007.09.21 16:40	close	197	0.10	162.650	167.450	156.450	-79.28	9946.67
395	2007.09.24 23:00	buy	198	0.10	161.570	155.570	166.570
396	2007.09.24 23:50	close	198	0.10	161.795	155.570	166.570	14.87	9961.54
397	2007.09.24 23:50	sell	199	0.10	161.790	167.790	156.790
398	2007.09.27 01:30	close	199	0.10	163.230	167.790	156.790	-95.15	9866.39
399	2007.09.27 01:30	buy	200	0.10	163.225	157.225	168.225
400	2007.09.28 16:40	close	200	0.10	163.590	157.225	168.225	24.13	9890.51
401	2007.10.01 23:00	buy	201	0.10	164.710	158.710	169.710
402	2007.10.02 01:50	close	201	0.10	164.765	158.710	169.710	3.65	9894.16
403	2007.10.02 01:50	sell	202	0.10	164.765	170.765	159.765
404	2007.10.02 01:53	close	202	0.10	164.870	170.765	159.765	-6.94	9887.22
405	2007.10.02 01:53	buy	203	0.10	164.870	158.870	169.870
406	2007.10.02 01:55	close	203	0.10	164.865	158.870	169.870	-0.33	9886.89
407	2007.10.02 01:55	sell	204	0.10	164.865	170.865	159.865
408	2007.10.02 23:00	close	204	0.10	163.920	170.865	159.865	62.43	9949.32
409	2007.10.02 23:00	buy	205	0.10	163.915	157.915	168.915
410	2007.10.02 23:05	close	205	0.10	163.920	157.915	168.915	0.33	9949.65
411	2007.10.02 23:05	sell	206	0.10	163.915	169.915	158.915
412	2007.10.02 23:10	close	206	0.10	163.915	169.915	158.915	0.00	9949.65
413	2007.10.02 23:10	buy	207	0.10	163.915	157.915	168.915
414	2007.10.02 23:15	close	207	0.10	163.915	157.915	168.915	0.00	9949.65
415	2007.10.02 23:15	sell	208	0.10	163.915	169.915	158.915
416	2007.10.02 23:20	close	208	0.10	163.895	169.915	158.915	1.32	9950.97
417	2007.10.02 23:20	buy	209	0.10	163.895	157.895	168.895
418	2007.10.04 23:00	close	209	0.10	164.680	157.895	168.895	51.90	10002.87
419	2007.10.04 23:00	sell	210	0.10	164.680	170.680	159.680
420	2007.10.05 16:40	close	210	0.10	165.140	170.680	159.680	-30.40	9972.47
421	2007.10.08 23:05	buy	211	0.10	164.855	158.855	169.855
422	2007.10.09 23:10	close	211	0.10	165.340	158.855	169.855	32.06	10004.53
423	2007.10.09 23:10	sell	212	0.10	165.350	171.350	160.350
424	2007.10.10 01:35	close	212	0.10	165.200	171.350	160.350	9.90	10014.43
425	2007.10.10 01:35	buy	213	0.10	165.195	159.195	170.195
426	2007.10.10 23:00	close	213	0.10	165.890	159.195	170.195	45.93	10060.36
427	2007.10.10 23:00	sell	214	0.10	165.885	171.885	160.885
428	2007.10.11 01:00	close	214	0.10	165.750	171.885	160.885	8.90	10069.26
429	2007.10.11 01:00	buy	215	0.10	165.760	159.760	170.760
430	2007.10.12 01:25	close	215	0.10	166.620	159.760	170.760	56.84	10126.10
431	2007.10.12 01:25	sell	216	0.10	166.620	172.620	161.620
432	2007.10.12 16:40	close	216	0.10	166.550	172.620	161.620	4.63	10130.73
433	2007.10.15 23:20	sell	217	0.10	166.620	172.620	161.620
434	2007.10.16 23:00	close	217	0.10	165.310	172.620	161.620	86.53	10217.26
435	2007.10.16 23:00	buy	218	0.10	165.310	159.310	170.310
436	2007.10.16 23:35	close	218	0.10	165.400	159.310	170.310	5.95	10223.21
437	2007.10.16 23:35	sell	219	0.10	165.405	171.405	160.405
438	2007.10.19 01:00	close	219	0.10	165.175	171.405	160.405	15.16	10238.37
439	2007.10.19 01:00	buy	220	0.10	165.175	159.175	170.175
440	2007.10.19 16:40	close	220	0.10	164.425	159.175	170.175	-49.56	10188.81
441	2007.10.22 23:35	sell	221	0.10	162.180	168.180	157.180
442	2007.10.25 01:40	close	221	0.10	162.660	168.180	157.180	-31.74	10157.07
443	2007.10.25 01:40	buy	222	0.10	162.660	156.660	167.660
444	2007.10.25 23:00	close	222	0.10	163.190	156.660	167.660	35.03	10192.10
445	2007.10.25 23:00	sell	223	0.10	163.190	169.190	158.190
446	2007.10.26 16:40	close	223	0.10	164.390	169.190	158.190	-79.28	10112.82
447	2007.10.29 23:00	sell	224	0.10	165.345	171.345	160.345
448	2007.10.29 23:10	close	224	0.10	165.335	171.345	160.345	0.66	10113.48
449	2007.10.29 23:10	buy	225	0.10	165.330	159.330	170.330
450	2007.10.29 23:30	close	225	0.10	165.385	159.330	170.330	3.63	10117.11
451	2007.10.29 23:30	sell	226	0.10	165.400	171.400	160.400
452	2007.10.30 01:05	close	226	0.10	165.345	171.400	160.400	3.62	10120.73
453	2007.10.30 01:05	buy	227	0.10	165.345	159.345	170.345
454	2007.10.31 01:40	close	227	0.10	165.595	159.345	170.345	16.53	10137.26
455	2007.10.31 01:40	sell	228	0.10	165.600	171.600	160.600
456	2007.11.01 01:00	close	228	0.10	166.860	171.600	160.600	-83.26	10054.00
457	2007.11.01 01:00	buy	229	0.10	166.860	160.860	171.860
458	2007.11.02 16:40	close	229	0.10	166.650	160.860	171.860	-13.86	10040.14
459	2007.11.06 01:50	buy	230	0.10	165.555	159.555	170.555
460	2007.11.06 23:00	close	230	0.10	166.925	159.555	170.555	90.54	10130.68
461	2007.11.06 23:00	sell	231	0.10	166.930	172.930	161.930
462	2007.11.07 23:10	close	231	0.10	165.110	172.930	161.930	120.21	10250.89
463	2007.11.07 23:10	buy	232	0.10	165.115	159.115	170.115
464	2007.11.09 16:40	close	232	0.10	162.510	159.115	170.115	-172.12	10078.77
465	2007.11.12 23:10	buy	233	0.10	159.350	153.350	164.350
466	2007.11.13 23:05	close	233	0.10	161.940	153.350	164.350	171.17	10249.93
467	2007.11.13 23:05	sell	234	0.10	161.935	167.935	156.935
468	2007.11.14 23:45	close	234	0.10	162.900	167.935	156.935	-63.76	10186.18
469	2007.11.14 23:45	buy	235	0.10	162.910	156.910	167.910
470	2007.11.16 01:45	close	235	0.10	161.455	156.910	167.910	-96.12	10090.05
471	2007.11.16 01:45	sell	236	0.10	161.445	167.445	156.445
472	2007.11.16 16:40	close	236	0.10	161.975	167.445	156.445	-35.02	10055.03
473	2007.11.19 23:25	buy	237	0.10	161.010	155.010	166.010
474	2007.11.20 01:50	close	237	0.10	161.150	155.010	166.010	9.27	10064.30
475	2007.11.20 01:50	sell	238	0.10	161.160	167.160	156.160
476	2007.11.21 23:15	close	238	0.10	161.010	167.160	156.160	9.90	10074.20
477	2007.11.21 23:15	buy	239	0.10	161.005	155.005	166.005
478	2007.11.22 23:02	close	239	0.10	161.210	155.005	166.005	13.57	10087.77
479	2007.11.22 23:02	sell	240	0.10	161.210	167.210	156.210
480	2007.11.22 23:46	close	240	0.10	161.100	167.210	156.210	7.27	10095.04
481	2007.11.22 23:46	buy	241	0.10	161.080	155.080	166.080
482	2007.11.23 01:00	close	241	0.10	161.130	155.080	166.080	3.31	10098.35
483	2007.11.23 01:00	sell	242	0.10	161.130	167.130	156.130
484	2007.11.23 16:40	close	242	0.10	159.895	167.130	156.130	81.59	10179.94
485	2007.11.26 23:00	buy	243	0.10	159.600	153.600	164.600
486	2007.11.27 23:00	close	243	0.10	161.415	153.600	164.600	119.95	10299.88
487	2007.11.27 23:00	sell	244	0.10	161.410	167.410	156.410
488	2007.11.28 01:50	close	244	0.10	161.365	167.410	156.410	2.96	10302.85
489	2007.11.28 01:50	buy	245	0.10	161.375	155.375	166.375
490	2007.11.28 23:30	close	245	0.10	163.320	155.375	166.375	128.54	10431.39
491	2007.11.28 23:30	sell	246	0.10	163.315	169.315	158.315
492	2007.11.29 01:00	close	246	0.10	163.035	169.315	158.315	18.48	10449.87
493	2007.11.29 01:00	buy	247	0.10	163.035	157.035	168.035
494	2007.11.29 23:35	close	247	0.10	162.030	157.035	168.035	-66.41	10383.46
495	2007.11.29 23:35	sell	248	0.10	162.025	168.025	157.025
496	2007.11.30 01:00	close	248	0.10	161.995	168.025	157.025	1.97	10385.43
497	2007.11.30 01:00	buy	249	0.10	161.995	155.995	166.995
498	2007.11.30 01:30	close	249	0.10	162.075	155.995	166.995	5.28	10390.71
499	2007.11.30 01:30	sell	250	0.10	162.055	168.055	157.055
500	2007.11.30 01:45	close	250	0.10	161.885	168.055	157.055	11.23	10401.94
501	2007.11.30 01:45	buy	251	0.10	161.890	155.890	166.890
502	2007.11.30 16:40	close	251	0.10	163.735	155.890	166.890	121.92	10523.86
503	2007.12.03 23:15	buy	252	0.10	162.045	156.045	167.045
504	2007.12.04 01:05	close	252	0.10	162.115	156.045	167.045	4.64	10528.50
505	2007.12.04 01:05	sell	253	0.10	162.105	168.105	157.105
506	2007.12.04 01:10	close	253	0.10	162.095	168.105	157.105	0.66	10529.16
507	2007.12.04 01:10	buy	254	0.10	162.095	156.095	167.095
508	2007.12.05 01:00	close	254	0.10	162.175	156.095	167.095	5.30	10534.46
509	2007.12.05 01:00	sell	255	0.10	162.175	168.175	157.175
510	2007.12.06 01:50	close	255	0.10	161.875	168.175	157.175	19.80	10554.26
511	2007.12.06 01:50	buy	256	0.10	161.880	155.880	166.880
512	2007.12.07 01:25	close	256	0.10	163.015	155.880	166.880	75.01	10629.26
513	2007.12.07 01:25	sell	257	0.10	163.015	169.015	158.015
514	2007.12.07 16:40	close	257	0.10	163.485	169.015	158.015	-31.05	10598.21
515	2007.12.10 23:40	sell	258	0.10	164.385	170.385	159.385
516	2007.12.11 23:05	close	258	0.10	162.065	170.385	159.385	153.25	10751.47
517	2007.12.11 23:05	buy	259	0.10	162.065	156.065	167.065
518	2007.12.12 01:35	close	259	0.10	162.430	156.065	167.065	24.13	10775.59
519	2007.12.12 01:35	sell	260	0.10	162.435	168.435	157.435
520	2007.12.14 16:40	close	260	0.10	163.390	168.435	157.435	-63.12	10712.48
521	2007.12.17 23:00	buy	261	0.10	162.555	156.555	167.555
522	2007.12.18 01:55	close	261	0.10	162.670	156.555	167.555	7.61	10720.08
523	2007.12.18 01:55	sell	262	0.10	162.675	168.675	157.675
524	2007.12.19 01:10	close	262	0.10	163.315	168.675	157.675	-42.29	10677.80
525	2007.12.19 01:10	buy	263	0.10	163.285	157.285	168.285
526	2007.12.19 23:00	close	263	0.10	162.950	157.285	168.285	-22.13	10655.67
527	2007.12.19 23:00	sell	264	0.10	162.950	168.950	157.950
528	2007.12.20 01:00	close	264	0.10	162.880	168.950	157.950	4.61	10660.28
529	2007.12.20 01:00	buy	265	0.10	162.880	156.880	167.880
530	2007.12.20 23:00	close	265	0.10	161.935	156.880	167.880	-62.45	10597.83
531	2007.12.20 23:00	sell	266	0.10	161.930	167.930	156.930
532	2007.12.20 23:05	close	266	0.10	161.950	167.930	156.930	-1.32	10596.51
533	2007.12.20 23:05	buy	267	0.10	161.940	155.940	166.940
534	2007.12.20 23:10	close	267	0.10	161.985	155.940	166.940	2.98	10599.49
535	2007.12.20 23:10	sell	268	0.10	161.995	167.995	156.995
536	2007.12.21 16:40	close	268	0.10	163.615	167.995	156.995	-107.03	10492.46
537	2007.12.26 23:00	sell	269	0.10	165.665	171.665	160.665
538	2007.12.27 01:00	close	269	0.10	165.480	171.665	160.665	12.20	10504.66
539	2007.12.27 01:00	buy	270	0.10	165.480	159.480	170.480
540	2007.12.28 01:00	close	270	0.10	166.290	159.480	170.480	53.54	10558.20
541	2007.12.28 01:00	sell	271	0.10	166.280	172.280	161.280
542	2007.12.28 16:40	close	271	0.10	166.395	172.280	161.280	-7.59	10550.61
543	2008.01.02 01:35	sell	272	0.10	163.670	169.670	158.670
544	2008.01.03 01:40	close	272	0.10	161.120	169.670	158.670	168.44	10719.05
545	2008.01.03 01:40	buy	273	0.10	161.120	155.120	166.120
546	2008.01.04 01:00	close	273	0.10	161.430	155.120	166.120	20.50	10739.54
547	2008.01.04 01:00	sell	274	0.10	161.440	167.440	156.440
548	2008.01.04 16:40	close	274	0.10	159.955	167.440	156.440	98.10	10837.64
549	2008.01.07 23:05	sell	275	0.10	160.325	166.325	155.325
550	2008.01.08 23:00	close	275	0.10	160.355	166.325	155.325	-1.99	10835.66
551	2008.01.08 23:00	buy	276	0.10	160.345	154.345	165.345
552	2008.01.09 23:00	close	276	0.10	161.160	154.345	165.345	53.87	10889.52
553	2008.01.09 23:00	sell	277	0.10	161.155	167.155	156.155
554	2008.01.11 01:00	close	277	0.10	162.080	167.155	156.155	-61.13	10828.40
555	2008.01.11 01:00	buy	278	0.10	162.080	156.080	167.080
556	2008.01.11 01:15	close	278	0.10	162.140	156.080	167.080	3.97	10832.37
557	2008.01.11 01:15	sell	279	0.10	162.140	168.140	157.140
558	2008.01.11 16:40	close	279	0.10	161.085	168.140	157.140	69.70	10902.07
559	2008.01.15 01:00	buy	280	0.10	160.970	154.970	165.970
560	2008.01.15 01:20	close	280	0.10	161.020	154.970	165.970	3.30	10905.37
561	2008.01.15 01:20	sell	281	0.10	161.020	167.020	156.020
562	2008.01.15 23:00	close	281	0.10	158.390	167.020	156.020	173.74	11079.11
563	2008.01.15 23:00	buy	282	0.10	158.385	152.385	163.385
564	2008.01.18 16:40	close	282	0.10	157.195	152.385	163.385	-78.61	11000.50
565	2008.01.21 23:05	buy	283	0.10	153.080	147.080	158.080
566	2008.01.23 01:00	close	283	0.10	156.520	147.080	158.080	227.34	11227.84
567	2008.01.23 01:00	sell	284	0.10	156.510	162.510	151.510
568	2008.01.25 16:40	close	284	0.10	158.480	162.510	151.510	-130.17	11097.68
569	2008.01.28 23:50	sell	285	0.10	158.070	164.070	153.070
570	2008.01.29 01:50	close	285	0.10	158.150	164.070	153.070	-5.30	11092.38
571	2008.01.29 01:50	buy	286	0.10	158.150	152.150	163.150
572	2008.01.29 23:00	close	286	0.10	158.160	152.150	163.150	0.66	11093.04
573	2008.01.29 23:00	sell	287	0.10	158.170	164.170	153.170
574	2008.01.30 01:00	close	287	0.10	158.120	164.170	153.170	3.30	11096.34
575	2008.01.30 01:00	buy	288	0.10	158.120	152.120	163.120
576	2008.02.01 01:35	close	288	0.10	158.195	152.120	163.120	4.99	11101.33
577	2008.02.01 01:35	sell	289	0.10	158.195	164.195	153.195
578	2008.02.01 16:40	close	289	0.10	157.625	164.195	153.195	37.66	11138.99
579	2008.02.04 23:25	buy	290	0.10	158.225	152.225	163.225
580	2008.02.06 23:50	close	290	0.10	156.110	152.225	163.225	-139.76	10999.23
581	2008.02.06 23:50	sell	291	0.10	156.110	162.110	151.110
582	2008.02.07 01:00	close	291	0.10	155.610	162.110	151.110	33.01	11032.24
583	2008.02.07 01:00	buy	292	0.10	155.610	149.610	160.610
584	2008.02.08 16:40	close	292	0.10	155.565	149.610	160.610	-2.96	11029.28
585	2008.02.11 23:05	sell	293	0.10	155.290	161.290	150.290
586	2008.02.12 01:00	close	293	0.10	155.140	161.290	150.290	9.90	11039.18
587	2008.02.12 01:00	buy	294	0.10	155.140	149.140	160.140
588	2008.02.13 01:20	close	294	0.10	156.570	149.140	160.140	94.51	11133.69
589	2008.02.13 01:20	sell	295	0.10	156.570	162.570	151.570
590	2008.02.14 01:00	close	295	0.10	157.620	162.570	151.570	-69.38	11064.31
591	2008.02.14 01:00	buy	296	0.10	157.625	151.625	162.625
592	2008.02.15 16:40	close	296	0.10	157.935	151.625	162.625	20.50	11084.81
593	2008.02.18 23:05	sell	297	0.10	158.635	164.635	153.635
594	2008.02.19 01:00	close	297	0.10	158.470	164.635	153.635	10.89	11095.70
595	2008.02.19 01:00	buy	298	0.10	158.465	152.465	163.465
596	2008.02.20 01:00	close	298	0.10	158.825	152.465	163.465	23.80	11119.50
597	2008.02.20 01:00	sell	299	0.10	158.830	164.830	153.830
598	2008.02.21 01:00	close	299	0.10	159.010	164.830	153.830	-11.91	11107.59
599	2008.02.21 01:00	buy	300	0.10	159.000	153.000	164.000
600	2008.02.21 23:45	close	300	0.10	159.055	153.000	164.000	3.63	11111.22
601	2008.02.21 23:45	sell	301	0.10	159.060	165.060	154.060
602	2008.02.22 01:10	close	301	0.10	158.965	165.060	154.060	6.26	11117.48
603	2008.02.22 01:10	buy	302	0.10	158.975	152.975	163.975
604	2008.02.22 01:25	close	302	0.10	159.030	152.975	163.975	3.64	11121.12
605	2008.02.22 01:26	sell	303	0.10	159.030	165.030	154.030
606	2008.02.22 16:40	close	303	0.10	158.950	165.030	154.030	5.29	11126.41
607	2008.02.26 01:00	sell	304	0.10	160.290	166.290	155.290
608	2008.02.28 01:00	close	304	0.10	160.850	166.290	155.290	-37.03	11089.38
609	2008.02.28 01:00	buy	305	0.10	160.860	154.860	165.860
610	2008.02.28 01:15	close	305	0.10	161.020	154.860	165.860	10.57	11099.95
611	2008.02.28 01:15	sell	306	0.10	161.010	167.010	156.010
612	2008.02.28 01:55	close	306	0.10	160.830	167.010	156.010	11.89	11111.84
613	2008.02.28 01:55	buy	307	0.10	160.840	154.840	165.840
614	2008.02.28 23:00	close	307	0.10	160.345	154.840	165.840	-32.71	11079.13
615	2008.02.28 23:00	sell	308	0.10	160.345	166.345	155.345
616	2008.02.29 01:00	close	308	0.10	159.970	166.345	155.345	24.76	11103.90
617	2008.02.29 01:00	buy	309	0.10	159.980	153.980	164.980
618	2008.02.29 16:40	close	309	0.10	158.200	153.980	164.980	-117.63	10986.27
619	2008.03.03 23:30	sell	310	0.10	157.245	163.245	152.245
620	2008.03.06 23:00	close	310	0.10	157.765	163.245	152.245	-34.38	10951.88
621	2008.03.06 23:00	buy	311	0.10	157.765	151.765	162.765
622	2008.03.07 16:40	close	311	0.10	157.280	151.765	162.765	-32.04	10919.84
623	2008.03.10 23:40	buy	312	0.10	156.185	150.185	161.185
624	2008.03.11 01:40	close	312	0.10	156.220	150.185	161.185	2.32	10922.16
625	2008.03.11 01:40	sell	313	0.10	156.220	162.220	151.220
626	2008.03.11 01:45	close	313	0.10	156.180	162.220	151.220	2.64	10924.80
627	2008.03.11 01:45	buy	314	0.10	156.170	150.170	161.170
628	2008.03.11 01:50	close	314	0.10	156.270	150.170	161.170	6.61	10931.41
629	2008.03.11 01:50	sell	315	0.10	156.270	162.270	151.270
630	2008.03.12 23:00	close	315	0.10	158.240	162.270	151.270	-130.15	10801.26
631	2008.03.12 23:00	buy	316	0.10	158.250	152.250	163.250
632	2008.03.14 16:40	close	316	0.10	156.580	152.250	163.250	-110.33	10690.93
633	2008.03.19 01:00	sell	317	0.10	156.250	162.250	151.250
634	2008.03.19 23:05	close	317	0.10	154.410	162.250	151.250	121.55	10812.48
635	2008.03.19 23:05	buy	318	0.10	154.410	148.410	159.410
636	2008.03.20 23:55	close	318	0.10	153.445	148.410	159.410	-63.75	10748.73
637	2008.03.20 23:55	sell	319	0.10	153.430	159.430	148.430
638	2008.03.21 01:30	close	319	0.10	153.190	159.430	148.430	15.84	10764.57
639	2008.03.21 01:30	buy	320	0.10	153.200	147.200	158.200
640	2008.03.21 16:40	close	320	0.10	153.650	147.200	158.200	29.74	10794.31
641	2008.03.24 23:00	buy	321	0.10	155.430	149.430	160.430
642	2008.03.24 23:20	close	321	0.10	155.535	149.430	160.430	6.93	10801.24
643	2008.03.24 23:20	sell	322	0.10	155.540	161.540	150.540
644	2008.03.24 23:25	close	322	0.10	155.475	161.540	150.540	4.30	10805.54
645	2008.03.24 23:25	buy	323	0.10	155.470	149.470	160.470
646	2008.03.28 01:35	close	323	0.10	157.450	149.470	160.470	130.89	10936.43
647	2008.03.28 01:35	sell	324	0.10	157.440	163.440	152.440
648	2008.03.28 16:40	close	324	0.10	157.570	163.440	152.440	-8.59	10927.84
649	2008.03.31 23:00	buy	325	0.10	157.360	151.360	162.360
650	2008.04.01 01:00	close	325	0.10	157.450	151.360	162.360	5.96	10933.80
651	2008.04.01 01:00	sell	326	0.10	157.440	163.440	152.440
652	2008.04.01 01:50	close	326	0.10	157.305	163.440	152.440	8.91	10942.71
653	2008.04.01 01:50	buy	327	0.10	157.305	151.305	162.305
654	2008.04.02 23:00	close	327	0.10	160.645	151.305	162.305	220.73	11163.43
655	2008.04.02 23:00	sell	328	0.10	160.630	166.630	155.630
656	2008.04.03 01:00	close	328	0.10	160.500	166.630	155.630	8.57	11172.00
657	2008.04.03 01:00	buy	329	0.10	160.490	154.490	165.490
658	2008.04.04 16:40	close	329	0.10	160.110	154.490	165.490	-25.10	11146.90
659	2008.04.07 23:35	sell	330	0.10	161.030	167.030	156.030
660	2008.04.07 23:50	close	330	0.10	160.825	167.030	156.030	13.54	11160.44
661	2008.04.07 23:50	buy	331	0.10	160.835	154.835	165.835
662	2008.04.08 23:00	close	331	0.10	161.080	154.835	165.835	16.20	11176.64
663	2008.04.08 23:00	sell	332	0.10	161.095	167.095	156.095
664	2008.04.10 01:00	close	332	0.10	161.140	167.095	156.095	-3.01	11173.63
665	2008.04.10 01:00	buy	333	0.10	161.130	155.130	166.130
666	2008.04.10 01:15	close	333	0.10	161.200	155.130	166.130	4.63	11178.26
667	2008.04.10 01:15	sell	334	0.10	161.210	167.210	156.210
668	2008.04.11 01:00	close	334	0.10	160.230	167.210	156.210	64.73	11242.99
669	2008.04.11 01:00	buy	335	0.10	160.230	154.230	165.230
670	2008.04.11 01:55	close	335	0.10	160.610	154.230	165.230	25.11	11268.10
671	2008.04.11 01:55	sell	336	0.10	160.620	166.620	155.620
672	2008.04.11 16:40	close	336	0.10	159.615	166.620	155.620	66.39	11334.49
673	2008.04.14 23:25	sell	337	0.10	159.910	165.910	154.910
674	2008.04.17 23:00	close	337	0.10	162.865	165.910	154.910	-195.24	11139.25
675	2008.04.17 23:00	buy	338	0.10	162.860	156.860	167.860
676	2008.04.17 23:40	close	338	0.10	163.065	156.860	167.860	13.55	11152.80
677	2008.04.17 23:40	sell	339	0.10	163.065	169.065	158.065
678	2008.04.18 01:00	close	339	0.10	162.950	169.065	158.065	7.58	11160.38
679	2008.04.18 01:00	buy	340	0.10	162.950	156.950	167.950
680	2008.04.18 16:40	close	340	0.10	164.030	156.950	167.950	71.37	11231.75
681	2008.04.21 23:55	sell	341	0.10	164.320	170.320	159.320
682	2008.04.23 01:00	close	341	0.10	164.600	170.320	159.320	-18.50	11213.25
683	2008.04.23 01:00	buy	342	0.10	164.590	158.590	169.590
684	2008.04.24 23:15	close	342	0.10	163.680	158.590	169.590	-60.11	11153.14
685	2008.04.24 23:15	sell	343	0.10	163.690	169.690	158.690
686	2008.04.24 23:40	close	343	0.10	163.580	169.690	158.690	7.27	11160.41
687	2008.04.24 23:40	buy	344	0.10	163.580	157.580	168.580
688	2008.04.25 16:40	close	344	0.10	162.995	157.580	168.580	-38.65	11121.76
689	2008.04.28 23:00	buy	345	0.10	162.930	156.930	167.930
690	2008.04.29 23:00	close	345	0.10	161.905	156.930	167.930	-67.72	11054.03
691	2008.04.29 23:00	sell	346	0.10	161.905	167.905	156.905
692	2008.04.30 01:25	close	346	0.10	161.940	167.905	156.905	-2.32	11051.72
693	2008.04.30 01:25	buy	347	0.10	161.940	155.940	166.940
694	2008.05.01 01:25	close	347	0.10	162.350	155.940	166.940	27.12	11078.84
695	2008.05.01 01:25	sell	348	0.10	162.360	168.360	157.360
696	2008.05.02 01:00	close	348	0.10	161.470	168.360	157.360	58.78	11137.62
697	2008.05.02 01:01	buy	349	0.10	161.470	155.470	166.470
698	2008.05.02 01:25	close	349	0.10	161.530	155.470	166.470	3.97	11141.59
699	2008.05.02 01:25	sell	350	0.10	161.530	167.530	156.530
700	2008.05.02 16:40	close	350	0.10	162.390	167.530	156.530	-56.81	11084.78
701	2008.05.05 23:00	buy	351	0.10	162.390	156.390	167.390
702	2008.05.06 01:00	close	351	0.10	162.620	156.390	167.390	15.21	11099.99
703	2008.05.06 01:00	sell	352	0.10	162.630	168.630	157.630
704	2008.05.07 23:00	close	352	0.10	161.410	168.630	157.630	80.59	11180.58
705	2008.05.07 23:00	buy	353	0.10	161.410	155.410	166.410
706	2008.05.09 01:35	close	353	0.10	159.860	155.410	166.410	-102.40	11078.18
707	2008.05.09 01:35	sell	354	0.10	159.860	165.860	154.860
708	2008.05.09 16:40	close	354	0.10	159.310	165.860	154.860	36.33	11114.51
709	2008.05.12 23:00	sell	355	0.10	161.465	167.465	156.465
710	2008.05.13 01:00	close	355	0.10	161.380	167.465	156.465	5.61	11120.12
711	2008.05.13 01:00	buy	356	0.10	161.400	155.400	166.400
712	2008.05.15 23:35	close	356	0.10	161.875	155.400	166.400	31.42	11151.54
713	2008.05.15 23:35	sell	357	0.10	161.875	167.875	156.875
714	2008.05.16 16:40	close	357	0.10	162.310	167.875	156.875	-28.75	11122.79
715	2008.05.19 23:00	buy	358	0.10	161.790	155.790	166.790
716	2008.05.20 01:00	close	358	0.10	161.880	155.790	166.790	5.96	11128.75
717	2008.05.20 01:00	sell	359	0.10	161.890	167.890	156.890
718	2008.05.20 23:00	close	359	0.10	162.340	167.890	156.890	-29.73	11099.02
719	2008.05.20 23:00	buy	360	0.10	162.335	156.335	167.335
720	2008.05.23 16:40	close	360	0.10	163.010	156.335	167.335	44.64	11143.66
721	2008.05.26 23:00	buy	361	0.10	163.165	157.165	168.165
722	2008.05.27 23:01	close	361	0.10	163.525	157.165	168.165	23.80	11167.46
723	2008.05.27 23:01	sell	362	0.10	163.520	169.520	158.520
724	2008.05.27 23:05	close	362	0.10	163.565	169.520	158.520	-2.97	11164.49
725	2008.05.27 23:05	buy	363	0.10	163.560	157.560	168.560
726	2008.05.27 23:35	close	363	0.10	163.605	157.560	168.560	2.97	11167.46
727	2008.05.27 23:35	sell	364	0.10	163.600	169.600	158.600
728	2008.05.27 23:40	close	364	0.10	163.570	169.600	158.600	1.98	11169.44
729	2008.05.27 23:40	buy	365	0.10	163.570	157.570	168.570
730	2008.05.28 23:00	close	365	0.10	163.860	157.570	168.570	19.17	11188.60
731	2008.05.28 23:00	sell	366	0.10	163.840	169.840	158.840
732	2008.05.29 01:05	close	366	0.10	163.735	169.840	158.840	6.92	11195.52
733	2008.05.29 01:05	buy	367	0.10	163.730	157.730	168.730
734	2008.05.29 01:40	close	367	0.10	163.825	157.730	168.730	6.28	11201.80
735	2008.05.29 01:40	sell	368	0.10	163.825	169.825	158.825
736	2008.05.29 23:45	close	368	0.10	163.660	169.825	158.825	10.90	11212.70
737	2008.05.29 23:45	buy	369	0.10	163.660	157.660	168.660
738	2008.05.30 01:00	close	369	0.10	163.800	157.660	168.660	9.26	11221.96
739	2008.05.30 01:00	sell	370	0.10	163.790	169.790	158.790
740	2008.05.30 16:40	close	370	0.10	163.900	169.790	158.790	-7.26	11214.70
741	2008.06.02 23:00	sell	371	0.10	162.450	168.450	157.450
742	2008.06.04 01:45	close	371	0.10	162.460	168.450	157.450	-0.68	11214.02
743	2008.06.04 01:45	buy	372	0.10	162.450	156.450	167.450
744	2008.06.04 23:45	close	372	0.10	162.455	156.450	167.450	0.33	11214.35
745	2008.06.04 23:45	sell	373	0.10	162.455	168.455	157.455
746	2008.06.05 01:30	close	373	0.10	162.450	168.455	157.455	0.32	11214.67
747	2008.06.05 01:30	buy	374	0.10	162.450	156.450	167.450
748	2008.06.05 01:55	close	374	0.10	162.500	156.450	167.450	3.31	11217.98
749	2008.06.05 01:55	sell	375	0.10	162.500	168.500	157.500
750	2008.06.06 01:55	close	375	0.10	165.180	168.500	157.500	-177.05	11040.93
751	2008.06.06 01:55	buy	376	0.10	165.180	159.180	170.180
752	2008.06.06 16:40	close	376	0.10	165.600	159.180	170.180	27.76	11068.69
753	2008.06.09 23:00	sell	377	0.10	166.100	172.100	161.100
754	2008.06.11 01:00	close	377	0.10	165.960	172.100	161.100	9.23	11077.92
755	2008.06.11 01:00	buy	378	0.10	165.945	159.945	170.945
756	2008.06.12 23:00	close	378	0.10	166.435	159.945	170.945	32.40	11110.32
757	2008.06.12 23:00	sell	379	0.10	166.440	172.440	161.440
758	2008.06.13 16:40	close	379	0.10	165.770	172.440	161.440	44.26	11154.58
759	2008.06.16 23:00	buy	380	0.10	167.300	161.300	172.300
760	2008.06.16 23:55	close	380	0.10	167.460	161.300	172.300	10.57	11165.15
761	2008.06.16 23:55	sell	381	0.10	167.460	173.460	162.460
762	2008.06.17 23:00	close	381	0.10	167.520	173.460	162.460	-3.97	11161.18
763	2008.06.17 23:00	buy	382	0.10	167.515	161.515	172.515
764	2008.06.18 23:10	close	382	0.10	167.480	161.515	172.515	-2.30	11158.88
765	2008.06.18 23:10	sell	383	0.10	167.485	173.485	162.485
766	2008.06.19 01:00	close	383	0.10	167.480	173.485	162.485	0.31	11159.19
767	2008.06.19 01:00	buy	384	0.10	167.480	161.480	172.480
768	2008.06.19 23:21	close	384	0.10	167.425	161.480	172.480	-3.64	11155.55
769	2008.06.19 23:21	sell	385	0.10	167.430	173.430	162.430
770	2008.06.19 23:55	close	385	0.10	167.395	173.430	162.430	2.31	11157.86
771	2008.06.19 23:55	buy	386	0.10	167.400	161.400	172.400
772	2008.06.20 16:40	close	386	0.10	167.830	161.400	172.400	28.43	11186.29
773	2008.06.23 23:00	buy	387	0.10	167.360	161.360	172.360
774	2008.06.23 23:40	close	387	0.10	167.345	161.360	172.360	-1.00	11185.29
775	2008.06.23 23:40	sell	388	0.10	167.340	173.340	162.340
776	2008.06.24 23:00	close	388	0.10	167.850	173.340	162.340	-33.70	11151.59
777	2008.06.24 23:00	buy	389	0.10	167.850	161.850	172.850
778	2008.06.26 23:50	close	389	0.10	168.320	161.850	172.850	31.09	11182.68
779	2008.06.26 23:50	sell	390	0.10	168.320	174.320	163.320
780	2008.06.27 16:40	close	390	0.10	167.385	174.320	163.320	61.76	11244.44
781	2008.06.30 23:00	sell	391	0.10	167.170	173.170	162.170
782	2008.07.01 01:00	close	391	0.10	167.130	173.170	162.170	2.63	11247.07
783	2008.07.01 01:00	buy	392	0.10	167.140	161.140	172.140
784	2008.07.01 23:00	close	392	0.10	167.465	161.140	172.140	21.47	11268.54
785	2008.07.01 23:00	sell	393	0.10	167.465	173.465	162.465
786	2008.07.02 01:35	close	393	0.10	167.440	173.465	162.465	1.64	11270.19
787	2008.07.02 01:35	buy	394	0.10	167.440	161.440	172.440
788	2008.07.03 23:00	close	394	0.10	167.575	161.440	172.440	8.94	11279.13
789	2008.07.03 23:00	sell	395	0.10	167.575	173.575	162.575
790	2008.07.03 23:30	close	395	0.10	167.575	173.575	162.575	0.00	11279.13
791	2008.07.03 23:30	buy	396	0.10	167.580	161.580	172.580
792	2008.07.04 16:40	close	396	0.10	167.340	161.580	172.580	-15.85	11263.27
793	2008.07.07 23:15	sell	397	0.10	168.580	174.580	163.580
794	2008.07.08 01:20	close	397	0.10	168.430	174.580	163.580	9.89	11273.17
795	2008.07.08 01:20	buy	398	0.10	168.435	162.435	173.435
796	2008.07.08 23:00	close	398	0.10	168.225	162.435	173.435	-13.88	11259.29
797	2008.07.08 23:00	sell	399	0.10	168.230	174.230	163.230
798	2008.07.09 01:00	close	399	0.10	168.310	174.230	163.230	-5.30	11253.99
799	2008.07.09 01:00	buy	400	0.10	168.310	162.310	173.310
800	2008.07.10 01:35	close	400	0.10	168.110	162.310	173.310	-13.20	11240.79
801	2008.07.10 01:35	sell	401	0.10	168.120	174.120	163.120
802	2008.07.11 01:01	close	401	0.10	169.090	174.120	163.120	-64.08	11176.71
803	2008.07.11 01:01	buy	402	0.10	169.095	163.095	174.095
804	2008.07.11 01:05	close	402	0.10	169.065	163.095	174.095	-1.98	11174.73
805	2008.07.11 01:05	sell	403	0.10	169.070	175.070	164.070
806	2008.07.11 01:35	close	403	0.10	168.970	175.070	164.070	6.60	11181.33
807	2008.07.11 01:35	buy	404	0.10	168.965	162.965	173.965
808	2008.07.11 16:40	close	404	0.10	168.530	162.965	173.965	-28.75	11152.58
809	2008.07.14 23:00	buy	405	0.10	168.850	162.850	173.850
810	2008.07.16 01:30	close	405	0.10	166.520	162.850	173.850	-153.96	10998.63
811	2008.07.16 01:30	sell	406	0.10	166.530	172.530	161.530
812	2008.07.17 23:55	close	406	0.10	168.480	172.530	161.530	-128.84	10869.79
813	2008.07.17 23:55	buy	407	0.10	168.480	162.480	173.480
814	2008.07.18 16:40	close	407	0.10	168.775	162.480	173.480	19.50	10889.28
815	2008.07.21 23:25	buy	408	0.10	169.660	163.660	174.660
816	2008.07.22 23:00	close	408	0.10	169.335	163.660	174.660	-21.47	10867.81
817	2008.07.22 23:00	sell	409	0.10	169.325	175.325	164.325
818	2008.07.23 01:45	close	409	0.10	169.310	175.325	164.325	0.98	10868.79
819	2008.07.23 01:45	buy	410	0.10	169.310	163.310	174.310
820	2008.07.23 23:45	close	410	0.10	169.320	163.310	174.310	0.66	10869.45
821	2008.07.23 23:45	sell	411	0.10	169.325	175.325	164.325
822	2008.07.24 01:00	close	411	0.10	169.310	175.325	164.325	0.97	10870.42
823	2008.07.24 01:00	buy	412	0.10	169.320	163.320	174.320
824	2008.07.24 01:10	close	412	0.10	169.340	163.320	174.320	1.32	10871.74
825	2008.07.24 01:10	sell	413	0.10	169.330	175.330	164.330
826	2008.07.24 01:15	close	413	0.10	169.350	175.330	164.330	-1.32	10870.42
827	2008.07.24 01:16	buy	414	0.10	169.350	163.350	174.350
828	2008.07.24 01:25	close	414	0.10	169.360	163.350	174.350	0.66	10871.08
829	2008.07.24 01:26	sell	415	0.10	169.360	175.360	164.360
830	2008.07.25 16:40	close	415	0.10	169.050	175.360	164.360	20.47	10891.56
831	2008.07.28 23:00	buy	416	0.10	169.165	163.165	174.165
832	2008.07.29 23:00	close	416	0.10	168.530	163.165	174.165	-41.96	10849.59
833	2008.07.29 23:00	sell	417	0.10	168.540	174.540	163.540
834	2008.07.29 23:25	close	417	0.10	168.440	174.540	163.540	6.60	10856.19
835	2008.07.29 23:25	buy	418	0.10	168.440	162.440	173.440
836	2008.07.29 23:40	close	418	0.10	168.470	162.440	173.440	1.98	10858.17
837	2008.07.29 23:40	sell	419	0.10	168.460	174.460	163.460
838	2008.07.29 23:45	close	419	0.10	168.465	174.460	163.460	-0.33	10857.84
839	2008.07.29 23:45	buy	420	0.10	168.460	162.460	173.460
840	2008.07.29 23:50	close	420	0.10	168.490	162.460	173.460	1.98	10859.82
841	2008.07.29 23:50	sell	421	0.10	168.490	174.490	163.490
842	2008.07.30 23:05	close	421	0.10	168.350	174.490	163.490	9.24	10869.07
843	2008.07.30 23:05	buy	422	0.10	168.355	162.355	173.355
844	2008.07.30 23:35	close	422	0.10	168.440	162.355	173.355	5.62	10874.69
845	2008.07.30 23:35	sell	423	0.10	168.430	174.430	163.430
846	2008.07.31 01:45	close	423	0.10	168.380	174.430	163.430	3.29	10877.98
847	2008.07.31 01:46	buy	424	0.10	168.380	162.380	173.380
848	2008.07.31 23:40	close	424	0.10	168.290	162.380	173.380	-5.95	10872.03
849	2008.07.31 23:40	sell	425	0.10	168.290	174.290	163.290
850	2008.08.01 01:00	close	425	0.10	168.230	174.290	163.290	3.96	10875.99
851	2008.08.01 01:00	buy	426	0.10	168.240	162.240	173.240
852	2008.08.01 16:40	close	426	0.10	167.340	162.240	173.240	-59.48	10816.51
853	2008.08.04 23:00	buy	427	0.10	168.700	162.700	173.700
854	2008.08.04 23:05	close	427	0.10	168.720	162.700	173.700	1.32	10817.83
855	2008.08.04 23:05	sell	428	0.10	168.720	174.720	163.720
856	2008.08.04 23:10	close	428	0.10	168.690	174.720	163.720	1.98	10819.81
857	2008.08.04 23:10	buy	429	0.10	168.690	162.690	173.690
858	2008.08.05 23:00	close	429	0.10	167.365	162.690	173.690	-87.55	10732.26
859	2008.08.05 23:00	sell	430	0.10	167.370	173.370	162.370
860	2008.08.06 01:10	close	430	0.10	167.320	173.370	162.370	3.29	10735.55
861	2008.08.06 01:10	buy	431	0.10	167.330	161.330	172.330
862	2008.08.06 23:00	close	431	0.10	169.220	161.330	172.330	124.90	10860.45
863	2008.08.06 23:00	sell	432	0.10	169.230	175.230	164.230
864	2008.08.07 01:00	close	432	0.10	168.950	175.230	164.230	18.47	10878.92
865	2008.08.07 01:00	buy	433	0.10	168.940	162.940	173.940
866	2008.08.08 01:55	close	433	0.10	167.780	162.940	173.940	-76.65	10802.27
867	2008.08.08 01:55	sell	434	0.10	167.780	173.780	162.780
868	2008.08.08 16:40	close	434	0.10	165.600	173.780	162.780	144.02	10946.29
869	2008.08.11 23:30	buy	435	0.10	164.070	158.070	169.070
870	2008.08.14 23:55	close	435	0.10	162.565	158.070	169.070	-99.43	10846.86
871	2008.08.14 23:55	sell	436	0.10	162.570	168.570	157.570
872	2008.08.15 01:40	close	436	0.10	162.315	168.570	157.570	16.83	10863.69
873	2008.08.15 01:40	buy	437	0.10	162.325	156.325	167.325
874	2008.08.15 16:40	close	437	0.10	162.545	156.325	167.325	14.54	10878.23
875	2008.08.18 23:00	buy	438	0.10	161.750	155.750	166.750
876	2008.08.20 23:00	close	438	0.10	161.850	155.750	166.750	6.61	10884.85
877	2008.08.20 23:00	sell	439	0.10	161.845	167.845	156.845
878	2008.08.21 01:10	close	439	0.10	161.860	167.845	156.845	-1.01	10883.84
879	2008.08.21 01:10	buy	440	0.10	161.855	155.855	166.855
880	2008.08.21 23:00	close	440	0.10	161.630	155.855	166.855	-14.86	10868.98
881	2008.08.21 23:00	sell	441	0.10	161.625	167.625	156.625
882	2008.08.22 01:00	close	441	0.10	161.590	167.625	156.625	2.31	10871.29
883	2008.08.22 01:00	buy	442	0.10	161.580	155.580	166.580
884	2008.08.22 16:40	close	442	0.10	162.905	155.580	166.580	87.56	10958.85
885	2008.08.25 23:00	buy	443	0.10	161.300	155.300	166.300
886	2008.08.26 01:00	close	443	0.10	161.270	155.300	166.300	-1.97	10956.88
887	2008.08.26 01:00	sell	444	0.10	161.260	167.260	156.260
888	2008.08.26 23:00	close	444	0.10	160.570	167.260	156.260	45.58	11002.46
889	2008.08.26 23:00	buy	445	0.10	160.565	154.565	165.565
890	2008.08.26 23:25	close	445	0.10	160.620	154.565	165.565	3.63	11006.09
891	2008.08.26 23:25	sell	446	0.10	160.620	166.620	155.620
892	2008.08.27 01:00	close	446	0.10	160.600	166.620	155.620	1.31	11007.40
893	2008.08.27 01:00	buy	447	0.10	160.590	154.590	165.590
894	2008.08.27 23:00	close	447	0.10	161.330	154.590	165.590	48.90	11056.30
895	2008.08.27 23:00	sell	448	0.10	161.330	167.330	156.330
896	2008.08.28 01:00	close	448	0.10	161.225	167.330	156.330	6.92	11063.22
897	2008.08.28 01:00	buy	449	0.10	161.215	155.215	166.215
898	2008.08.28 23:10	close	449	0.10	161.080	155.215	166.215	-8.92	11054.30
899	2008.08.28 23:10	sell	450	0.10	161.085	167.085	156.085
900	2008.08.29 01:00	close	450	0.10	160.870	167.085	156.085	14.19	11068.49
901	2008.08.29 01:00	buy	451	0.10	160.895	154.895	165.895
902	2008.08.29 16:40	close	451	0.10	160.185	154.895	165.895	-46.92	11021.57
903	2008.09.01 23:00	sell	452	0.10	157.980	163.980	152.980
904	2008.09.01 23:55	close	452	0.10	157.970	163.980	152.980	0.66	11022.23
905	2008.09.01 23:55	buy	453	0.10	157.960	151.960	162.960
906	2008.09.03 23:40	close	453	0.10	156.940	151.960	162.960	-67.40	10954.84
907	2008.09.03 23:40	sell	454	0.10	156.920	162.920	151.920
908	2008.09.04 01:00	close	454	0.10	156.870	162.920	151.920	3.28	10958.12
909	2008.09.04 01:00	buy	455	0.10	156.870	150.870	161.870
910	2008.09.05 01:06	s/l	455	0.10	150.835	150.870	161.870	-398.81	10559.30
911	2008.09.08 23:00	sell	456	0.10	152.870	158.870	147.870
912	2008.09.09 23:00	close	456	0.10	151.060	158.870	147.870	119.56	10678.87
913	2008.09.09 23:00	buy	457	0.10	151.060	145.060	156.060
914	2008.09.10 01:55	close	457	0.10	151.520	145.060	156.060	30.41	10709.27
915	2008.09.10 01:55	sell	458	0.10	151.475	157.475	146.475
916	2008.09.10 23:00	close	458	0.10	150.840	157.475	146.475	41.94	10751.21
917	2008.09.10 23:00	buy	459	0.10	150.840	144.840	155.840
918	2008.09.11 23:35	close	459	0.10	149.630	144.840	155.840	-79.94	10671.27
919	2008.09.11 23:35	sell	460	0.10	149.620	155.620	144.620
920	2008.09.12 16:40	close	460	0.10	151.050	155.620	144.620	-94.48	10576.80
921	2008.09.15 23:30	buy	461	0.10	149.520	143.520	154.520
922	2008.09.16 23:05	close	461	0.10	150.015	143.520	154.520	32.72	10609.51
923	2008.09.16 23:05	sell	462	0.10	149.995	155.995	144.995
924	2008.09.19 16:40	close	462	0.10	154.995	155.995	144.995	-330.34	10279.17
925	2008.09.22 23:10	buy	463	0.10	155.850	149.850	160.850
926	2008.09.24 01:50	close	463	0.10	155.170	149.850	160.850	-44.93	10234.24
927	2008.09.24 01:51	sell	464	0.10	155.180	161.180	150.180
928	2008.09.25 23:05	close	464	0.10	155.585	161.180	150.180	-26.77	10207.47
929	2008.09.25 23:05	buy	465	0.10	155.585	149.585	160.585
930	2008.09.26 16:40	close	465	0.10	153.970	149.585	160.585	-106.72	10100.75
931	2008.09.30 01:00	buy	466	0.10	149.920	143.920	154.920
932	2008.09.30 23:00	close	466	0.10	149.720	143.920	154.920	-13.21	10087.54
933	2008.09.30 23:00	sell	467	0.10	149.720	155.720	144.720
934	2008.10.01 01:00	close	467	0.10	149.635	155.720	144.720	5.61	10093.15
935	2008.10.01 01:00	buy	468	0.10	149.645	143.645	154.645
936	2008.10.03 16:40	close	468	0.10	144.885	143.645	154.645	-314.53	9778.62
937	2008.10.06 23:00	sell	469	0.10	137.305	143.305	132.305
938	2008.10.08 23:20	close	469	0.10	136.255	143.305	132.305	69.35	9847.97
939	2008.10.08 23:20	buy	470	0.10	136.250	130.250	141.250
940	2008.10.10 16:40	close	470	0.10	133.970	130.250	141.250	-150.64	9697.32
941	2008.10.13 23:00	sell	471	0.10	138.505	144.505	133.505
942	2008.10.15 01:45	close	471	0.10	138.930	144.505	133.505	-28.09	9669.23
943	2008.10.15 01:45	buy	472	0.10	138.925	132.925	143.925
944	2008.10.16 23:25	close	472	0.10	136.835	132.925	143.925	-138.09	9531.14
945	2008.10.16 23:25	sell	473	0.10	136.845	142.845	131.845
946	2008.10.17 16:40	close	473	0.10	135.490	142.845	131.845	89.50	9620.64
947	2008.10.20 23:10	sell	474	0.10	135.600	141.600	130.600
948	2008.10.21 23:10	close	474	0.10	130.700	141.600	130.600	323.69	9944.34
949	2008.10.21 23:10	buy	475	0.10	130.700	124.700	135.700
950	2008.10.22 22:38	s/l	475	0.10	124.695	124.700	135.700	-396.82	9547.51
951	2008.10.23 23:10	sell	476	0.10	125.170	131.170	120.170
952	2008.10.24 10:34	t/p	476	0.10	120.170	131.170	120.170	330.29	9877.81
953	2008.10.27 23:10	buy	477	0.10	116.750	110.750	121.750
954	2008.10.28 21:27	t/p	477	0.10	121.750	110.750	121.750	330.43	10208.23
955	2008.10.29 01:00	sell	478	0.10	127.040	133.040	122.040
956	2008.10.29 07:19	t/p	478	0.10	122.035	133.040	122.040	330.63	10538.86
957	2008.11.03 23:20	sell	479	0.10	125.520	131.520	120.520
958	2008.11.04 01:40	close	479	0.10	124.890	131.520	120.520	41.61	10580.48
959	2008.11.04 01:40	buy	480	0.10	124.870	118.870	129.870
960	2008.11.04 18:16	t/p	480	0.10	129.870	118.870	129.870	330.41	10910.89
961	2008.11.05 01:10	sell	481	0.10	129.970	135.970	124.970
962	2008.11.05 23:00	close	481	0.10	126.890	135.970	124.970	203.47	11114.36
963	2008.11.05 23:00	buy	482	0.10	126.890	120.890	131.890
964	2008.11.07 16:40	close	482	0.10	124.860	120.890	131.890	-134.12	10980.23
965	2008.11.11 01:30	sell	483	0.10	125.020	131.020	120.020
966	2008.11.12 01:05	close	483	0.10	122.050	131.020	120.020	196.19	11176.43
967	2008.11.12 01:05	buy	484	0.10	122.055	116.055	127.055
968	2008.11.14 16:40	close	484	0.10	122.330	116.055	127.055	18.20	11194.62
969	2008.11.17 23:00	buy	485	0.10	121.950	115.950	126.950
970	2008.11.18 23:20	close	485	0.10	122.570	115.950	126.950	40.98	11235.60
971	2008.11.18 23:20	sell	486	0.10	122.575	128.575	117.575
972	2008.11.19 23:45	close	486	0.10	119.860	128.575	117.575	179.34	11414.94
973	2008.11.19 23:45	buy	487	0.10	119.895	113.895	124.895
974	2008.11.21 16:40	close	487	0.10	119.310	113.895	124.895	-38.63	11376.31
975	2008.11.24 23:40	sell	488	0.10	125.410	131.410	120.410
976	2008.11.25 01:50	close	488	0.10	125.260	131.410	120.410	9.90	11386.21
977	2008.11.25 01:50	buy	489	0.10	125.260	119.260	130.260
978	2008.11.27 23:07	close	489	0.10	123.060	119.260	130.260	-145.36	11240.85
979	2008.11.27 23:07	sell	490	0.10	123.050	129.050	118.050
980	2008.11.27 23:10	close	490	0.10	123.085	129.050	118.050	-2.31	11238.54
981	2008.11.27 23:10	buy	491	0.10	123.090	117.090	128.090
982	2008.11.27 23:45	close	491	0.10	123.100	117.090	128.090	0.66	11239.20
983	2008.11.27 23:45	sell	492	0.10	123.100	129.100	118.100
984	2008.11.28 01:00	close	492	0.10	122.985	129.100	118.100	7.58	11246.78
985	2008.11.28 01:01	buy	493	0.10	123.000	117.000	128.000
986	2008.11.28 01:20	close	493	0.10	123.125	117.000	128.000	8.26	11255.04
987	2008.11.28 01:20	sell	494	0.10	123.120	129.120	118.120
988	2008.11.28 16:40	close	494	0.10	121.780	129.120	118.120	88.52	11343.56
989	2008.12.01 23:00	buy	495	0.10	117.400	111.400	122.400
990	2008.12.03 01:30	close	495	0.10	118.515	111.400	122.400	73.69	11417.26
991	2008.12.03 01:30	sell	496	0.10	118.515	124.515	113.515
992	2008.12.04 23:00	close	496	0.10	118.030	124.515	113.515	32.02	11449.28
993	2008.12.04 23:00	buy	497	0.10	118.025	112.025	123.025
994	2008.12.05 01:25	close	497	0.10	118.020	112.025	123.025	-0.32	11448.95
995	2008.12.05 01:25	sell	498	0.10	118.015	124.015	113.015
996	2008.12.05 16:40	close	498	0.10	116.975	124.015	113.015	68.70	11517.65
997	2008.12.09 23:50	sell	499	0.10	119.210	125.210	114.210
998	2008.12.12 01:05	close	499	0.10	121.955	125.210	114.210	-181.37	11336.28
999	2008.12.12 01:05	buy	500	0.10	121.955	115.955	126.955
1000	2008.12.12 16:40	close	500	0.10	121.095	115.955	126.955	-56.83	11279.45
1001	2008.12.16 01:50	buy	501	0.10	123.980	117.980	128.980
1002	2008.12.16 23:00	close	501	0.10	125.415	117.980	128.980	94.83	11374.28
1003	2008.12.16 23:00	sell	502	0.10	125.415	131.415	120.415
1004	2008.12.19 16:40	close	502	0.10	124.725	131.415	120.415	45.55	11419.83
1005	2008.12.22 23:25	sell	503	0.10	125.670	131.670	120.670
1006	2008.12.24 01:10	close	503	0.10	126.590	131.670	120.670	-60.78	11359.04
1007	2008.12.24 01:10	buy	504	0.10	126.590	120.590	131.590
1008	2008.12.26 16:40	close	504	0.10	127.140	120.590	131.590	36.38	11395.42
1009	2008.12.29 23:45	buy	505	0.10	126.500	120.500	131.500
1010	2008.12.30 01:30	close	505	0.10	127.190	120.500	131.500	45.61	11441.03
1011	2008.12.30 01:30	sell	506	0.10	127.190	133.190	122.190
1012	2008.12.30 23:00	close	506	0.10	127.070	133.190	122.190	7.93	11448.96
1013	2008.12.30 23:00	buy	507	0.10	127.070	121.070	132.070
1014	2008.12.31 01:00	close	507	0.10	127.285	121.070	132.070	14.22	11463.17
1015	2008.12.31 01:00	sell	508	0.10	127.275	133.275	122.275
1016	2008.12.31 01:02	close	508	0.10	127.410	133.275	122.275	-8.91	11454.26
1017	2008.12.31 01:02	buy	509	0.10	127.415	121.415	132.415
1018	2008.12.31 01:05	close	509	0.10	127.375	121.415	132.415	-2.65	11451.61
1019	2008.12.31 01:05	sell	510	0.10	127.380	133.380	122.380
1020	2008.12.31 01:40	close	510	0.10	127.520	133.380	122.380	-9.25	11442.36
1021	2008.12.31 01:40	buy	511	0.10	127.505	121.505	132.505
1022	2008.12.31 01:45	close	511	0.10	127.565	121.505	132.505	3.96	11446.32
1023	2008.12.31 01:45	sell	512	0.10	127.570	133.570	122.570
1024	2009.01.02 16:40	close	512	0.10	126.805	133.570	122.570	50.50	11496.83
1025	2009.01.05 23:25	sell	513	0.10	127.070	133.070	122.070
1026	2009.01.06 01:00	close	513	0.10	127.065	133.070	122.070	0.32	11497.15
1027	2009.01.06 01:00	buy	514	0.10	127.065	121.065	132.065
1028	2009.01.09 01:50	close	514	0.10	125.125	121.065	132.065	-128.17	11368.98
1029	2009.01.09 01:50	sell	515	0.10	125.140	131.140	120.140
1030	2009.01.09 16:40	close	515	0.10	122.910	131.140	120.140	147.32	11516.30
1031	2009.01.12 23:00	buy	516	0.10	119.190	113.190	124.190
1032	2009.01.13 01:00	close	516	0.10	119.400	113.190	124.190	13.89	11530.19
1033	2009.01.13 01:00	sell	517	0.10	119.400	125.400	114.400
1034	2009.01.14 23:00	close	517	0.10	117.210	125.400	114.400	144.66	11674.85
1035	2009.01.14 23:00	buy	518	0.10	117.210	111.210	122.210
1036	2009.01.15 01:45	close	518	0.10	117.435	111.210	122.210	14.89	11689.74
1037	2009.01.15 01:45	sell	519	0.10	117.430	123.430	112.430
1038	2009.01.16 16:40	close	519	0.10	120.245	123.430	112.430	-185.97	11503.78
1039	2009.01.19 23:00	buy	520	0.10	118.905	112.905	123.905
1040	2009.01.21 17:59	s/l	520	0.10	112.875	112.905	123.905	-398.48	11105.30
1041	2009.01.22 01:45	buy	521	0.10	115.950	109.950	120.950
1042	2009.01.23 01:55	close	521	0.10	115.860	109.950	120.950	-5.94	11099.36
1043	2009.01.23 01:55	sell	522	0.10	115.860	121.860	110.860
1044	2009.01.23 16:40	close	522	0.10	114.205	121.860	110.860	109.33	11208.69
1045	2009.01.27 01:35	sell	523	0.10	117.750	123.750	112.750
1046	2009.01.30 01:05	close	523	0.10	116.415	123.750	112.750	88.16	11296.84
1047	2009.01.30 01:05	buy	524	0.10	116.410	110.410	121.410
1048	2009.01.30 16:40	close	524	0.10	115.585	110.410	121.410	-54.52	11242.32
1049	2009.02.02 23:15	buy	525	0.10	115.000	109.000	120.000
1050	2009.02.03 23:20	close	525	0.10	116.495	109.000	120.000	98.80	11341.12
1051	2009.02.03 23:20	sell	526	0.10	116.495	122.495	111.495
1052	2009.02.04 23:00	close	526	0.10	114.920	122.495	111.495	104.04	11445.16
1053	2009.02.04 23:00	buy	527	0.10	114.920	108.920	119.920
1054	2009.02.06 16:40	close	527	0.10	118.120	108.920	119.920	211.50	11656.66
1055	2009.02.10 01:10	buy	528	0.10	118.880	112.880	123.880
1056	2009.02.10 23:45	close	528	0.10	116.715	112.880	123.880	-143.07	11513.59
1057	2009.02.10 23:45	sell	529	0.10	116.715	122.715	111.715
1058	2009.02.12 01:00	close	529	0.10	116.510	122.715	111.715	13.51	11527.10
1059	2009.02.12 01:00	buy	530	0.10	116.510	110.510	121.510
1060	2009.02.12 23:10	close	530	0.10	116.990	110.510	121.510	31.72	11558.82
1061	2009.02.12 23:10	sell	531	0.10	116.990	122.990	111.990
1062	2009.02.13 16:40	close	531	0.10	117.485	122.990	111.990	-32.71	11526.12
1063	2009.02.16 23:00	buy	532	0.10	117.255	111.255	122.255
1064	2009.02.16 23:45	close	532	0.10	117.340	111.255	122.255	5.61	11531.73
1065	2009.02.16 23:45	sell	533	0.10	117.335	123.335	112.335
1066	2009.02.17 23:10	close	533	0.10	116.420	123.335	112.335	60.44	11592.17
1067	2009.02.17 23:10	buy	534	0.10	116.420	110.420	121.420
1068	2009.02.18 23:00	close	534	0.10	117.745	110.420	121.420	87.57	11679.74
1069	2009.02.18 23:00	sell	535	0.10	117.740	123.740	112.740
1070	2009.02.19 01:05	close	535	0.10	117.480	123.740	112.740	17.15	11696.89
1071	2009.02.19 01:05	buy	536	0.10	117.490	111.490	122.490
1072	2009.02.20 16:40	close	536	0.10	118.480	111.490	122.490	65.43	11762.31
1073	2009.02.24 01:00	buy	537	0.10	119.965	113.965	124.965
1074	2009.02.25 01:00	close	537	0.10	124.520	113.965	124.965	301.03	12063.34
1075	2009.02.25 01:01	sell	538	0.10	124.520	130.520	119.520
1076	2009.02.25 23:45	close	538	0.10	123.870	130.520	119.520	42.94	12106.28
1077	2009.02.25 23:45	buy	539	0.10	123.855	117.855	128.855
1078	2009.02.27 16:40	close	539	0.10	123.120	117.855	128.855	-48.54	12057.74
1079	2009.03.02 23:10	buy	540	0.10	122.375	116.375	127.375
1080	2009.03.06 01:35	close	540	0.10	123.155	116.375	127.375	51.58	12109.32
1081	2009.03.06 01:35	sell	541	0.10	123.160	129.160	118.160
1082	2009.03.06 16:40	close	541	0.10	124.325	129.160	118.160	-76.96	12032.36
1083	2009.03.09 23:00	buy	542	0.10	124.615	118.615	129.615
1084	2009.03.11 01:00	close	542	0.10	125.160	118.615	129.615	36.03	12068.39
1085	2009.03.11 01:00	sell	543	0.10	125.155	131.155	120.155
1086	2009.03.13 01:00	close	543	0.10	125.780	131.155	120.155	-41.32	12027.07
1087	2009.03.13 01:00	buy	544	0.10	125.780	119.780	130.780
1088	2009.03.13 16:40	close	544	0.10	126.910	119.780	130.780	74.68	12101.75
1089	2009.03.16 23:00	buy	545	0.10	127.175	121.175	132.175
1090	2009.03.17 01:20	close	545	0.10	127.550	121.175	132.175	24.79	12126.54
1091	2009.03.17 01:20	sell	546	0.10	127.540	133.540	122.540
1092	2009.03.17 01:25	close	546	0.10	127.530	133.540	122.540	0.66	12127.20
1093	2009.03.17 01:25	buy	547	0.10	127.535	121.535	132.535
1094	2009.03.17 23:05	close	547	0.10	128.310	121.535	132.535	51.21	12178.41
1095	2009.03.17 23:05	sell	548	0.10	128.325	134.325	123.325
1096	2009.03.20 16:40	close	548	0.10	129.925	134.325	123.325	-105.73	12072.68
1097	2009.03.23 23:00	sell	549	0.10	132.440	138.440	127.440
1098	2009.03.24 01:35	close	549	0.10	132.115	138.440	127.440	21.46	12094.14
1099	2009.03.24 01:35	buy	550	0.10	132.110	126.110	137.110
1100	2009.03.25 01:25	close	550	0.10	132.020	126.110	137.110	-5.94	12088.20
1101	2009.03.25 01:25	sell	551	0.10	132.025	138.025	127.025
1102	2009.03.27 16:40	close	551	0.10	130.065	138.025	127.025	129.45	12217.65
1103	2009.03.30 23:00	sell	552	0.10	128.310	134.310	123.310
1104	2009.03.31 23:10	close	552	0.10	131.330	134.310	123.310	-199.51	12018.14
1105	2009.03.31 23:10	buy	553	0.10	131.330	125.330	136.330
1106	2009.04.01 23:00	close	553	0.10	130.560	125.330	136.330	-50.88	11967.26
1107	2009.04.01 23:00	sell	554	0.10	130.555	136.555	125.555
1108	2009.04.01 23:40	close	554	0.10	130.330	136.555	125.555	14.86	11982.12
1109	2009.04.01 23:40	buy	555	0.10	130.330	124.330	135.330
1110	2009.04.02 01:00	close	555	0.10	130.540	124.330	135.330	13.90	11996.02
1111	2009.04.02 01:00	sell	556	0.10	130.545	136.545	125.545
1112	2009.04.03 16:40	close	556	0.10	134.000	136.545	125.545	-228.25	11767.77
1113	2009.04.06 23:05	sell	557	0.10	135.460	141.460	130.460
1114	2009.04.07 01:10	close	557	0.10	135.230	141.460	130.460	15.18	11782.96
1115	2009.04.07 01:10	buy	558	0.10	135.215	129.215	140.215
1116	2009.04.08 01:00	close	558	0.10	133.370	129.215	140.215	-121.91	11661.04
1117	2009.04.08 01:01	sell	559	0.10	133.370	139.370	128.370
1118	2009.04.09 23:35	close	559	0.10	132.110	139.370	128.370	83.21	11744.25
1119	2009.04.09 23:35	buy	560	0.10	132.110	126.110	137.110
1120	2009.04.10 01:35	close	560	0.10	132.210	126.110	137.110	6.62	11750.87
1121	2009.04.10 01:35	sell	561	0.10	132.225	138.225	127.225
1122	2009.04.10 01:42	close	561	0.10	132.240	138.225	127.225	-1.00	11749.87
1123	2009.04.10 01:42	buy	562	0.10	132.235	126.235	137.235
1124	2009.04.10 16:40	close	562	0.10	131.815	126.235	137.235	-27.75	11722.12
1125	2009.04.13 23:10	buy	563	0.10	133.700	127.700	138.700
1126	2009.04.13 23:20	close	563	0.10	133.950	127.700	138.700	16.52	11738.64
1127	2009.04.13 23:20	sell	564	0.10	133.945	139.945	128.945
1128	2009.04.14 01:20	close	564	0.10	133.735	139.945	128.945	13.86	11752.50
1129	2009.04.14 01:20	buy	565	0.10	133.730	127.730	138.730
1130	2009.04.15 23:10	close	565	0.10	131.520	127.730	138.730	-146.04	11606.46
1131	2009.04.15 23:10	sell	566	0.10	131.520	137.520	126.520
1132	2009.04.17 01:35	close	566	0.10	130.905	137.520	126.520	40.60	11647.06
1133	2009.04.17 01:35	buy	567	0.10	130.905	124.905	135.905
1134	2009.04.17 16:40	close	567	0.10	129.455	124.905	135.905	-95.82	11551.24
1135	2009.04.20 23:15	sell	568	0.10	126.605	132.605	121.605
1136	2009.04.22 01:00	close	568	0.10	127.755	132.605	121.605	-75.98	11475.26
1137	2009.04.22 01:00	buy	569	0.10	127.745	121.745	132.745
1138	2009.04.23 01:55	close	569	0.10	127.610	121.745	132.745	-8.91	11466.35
1139	2009.04.23 01:55	sell	570	0.10	127.610	133.610	122.610
1140	2009.04.24 16:40	close	570	0.10	129.145	133.610	122.610	-101.41	11364.94
1141	2009.04.27 23:45	sell	571	0.10	126.140	132.140	121.140
1142	2009.04.28 01:00	close	571	0.10	125.945	132.140	121.140	12.87	11377.82
1143	2009.04.28 01:00	buy	572	0.10	125.950	119.950	130.950
1144	2009.04.28 23:45	close	572	0.10	126.790	119.950	130.950	55.51	11433.33
1145	2009.04.28 23:45	sell	573	0.10	126.785	132.785	121.785
1146	2009.04.28 23:50	close	573	0.10	126.775	132.785	121.785	0.66	11433.99
1147	2009.04.28 23:50	buy	574	0.10	126.770	120.770	131.770
1148	2009.04.29 01:35	close	574	0.10	126.770	120.770	131.770	0.01	11433.99
1149	2009.04.29 01:35	sell	575	0.10	126.770	132.770	121.770
1150	2009.04.30 01:45	close	575	0.10	129.230	132.770	121.770	-162.52	11271.47
1151	2009.04.30 01:45	buy	576	0.10	129.250	123.250	134.250
1152	2009.05.01 16:40	close	576	0.10	131.825	123.250	134.250	170.18	11441.65
1153	2009.05.04 23:00	sell	577	0.10	132.595	138.595	127.595
1154	2009.05.06 01:05	close	577	0.10	131.710	138.595	127.595	58.46	11500.11
1155	2009.05.06 01:05	buy	578	0.10	131.710	125.710	136.710
1156	2009.05.06 23:20	close	578	0.10	131.070	125.710	136.710	-42.30	11457.81
1157	2009.05.06 23:20	sell	579	0.10	131.080	137.080	126.080
1158	2009.05.06 23:40	close	579	0.10	131.055	137.080	126.080	1.66	11459.47
1159	2009.05.06 23:40	buy	580	0.10	131.040	125.040	136.040
1160	2009.05.07 01:10	close	580	0.10	131.100	125.040	136.040	3.99	11463.46
1161	2009.05.07 01:10	sell	581	0.10	131.100	137.100	126.100
1162	2009.05.07 01:40	close	581	0.10	130.890	137.100	126.100	13.88	11477.34
1163	2009.05.07 01:40	buy	582	0.10	130.885	124.885	135.885
1164	2009.05.07 01:50	close	582	0.10	130.955	124.885	135.885	4.63	11481.97
1165	2009.05.07 01:50	sell	583	0.10	130.955	136.955	125.955
1166	2009.05.08 16:40	close	583	0.10	133.845	136.955	125.955	-190.92	11291.05
1167	2009.05.11 23:00	buy	584	0.10	132.345	126.345	137.345
1168	2009.05.12 23:50	close	584	0.10	131.705	126.345	137.345	-42.28	11248.77
1169	2009.05.12 23:50	sell	585	0.10	131.690	137.690	126.690
1170	2009.05.13 01:05	close	585	0.10	131.495	137.690	126.690	12.87	11261.64
1171	2009.05.13 01:05	buy	586	0.10	131.490	125.490	136.490
1172	2009.05.13 01:35	close	586	0.10	131.760	125.490	136.490	17.84	11279.48
1173	2009.05.13 01:35	sell	587	0.10	131.765	137.765	126.765
1174	2009.05.13 23:00	close	587	0.10	129.420	137.765	126.765	154.91	11434.39
1175	2009.05.13 23:00	buy	588	0.10	129.410	123.410	134.410
1176	2009.05.15 01:40	close	588	0.10	131.095	123.410	134.410	111.38	11545.77
1177	2009.05.15 01:40	sell	589	0.10	131.095	137.095	126.095
1178	2009.05.15 16:40	close	589	0.10	129.600	137.095	126.095	98.76	11644.53
1179	2009.05.18 23:00	sell	590	0.10	130.590	136.590	125.590
1180	2009.05.19 01:00	close	590	0.10	130.495	136.590	125.590	6.27	11650.80
1181	2009.05.19 01:00	buy	591	0.10	130.475	124.475	135.475
1182	2009.05.19 01:35	close	591	0.10	130.585	124.475	135.475	7.27	11658.07
1183	2009.05.19 01:36	sell	592	0.10	130.585	136.585	125.585
1184	2009.05.19 23:25	close	592	0.10	130.930	136.585	125.585	-22.79	11635.28
1185	2009.05.19 23:25	buy	593	0.10	130.930	124.930	135.930
1186	2009.05.22 16:40	close	593	0.10	131.805	124.930	135.930	57.86	11693.14
1187	2009.05.25 23:25	sell	594	0.10	132.885	138.885	127.885
1188	2009.05.26 01:25	close	594	0.10	132.890	138.885	127.885	-0.34	11692.81
1189	2009.05.26 01:25	buy	595	0.10	132.885	126.885	137.885
1190	2009.05.26 23:15	close	595	0.10	132.885	126.885	137.885	0.00	11692.81
1191	2009.05.26 23:15	sell	596	0.10	132.875	138.875	127.875
1192	2009.05.26 23:45	close	596	0.10	132.740	138.875	127.875	8.91	11701.72
1193	2009.05.26 23:45	buy	597	0.10	132.740	126.740	137.740
1194	2009.05.27 01:05	close	597	0.10	132.865	126.740	137.740	8.28	11709.99
1195	2009.05.27 01:05	sell	598	0.10	132.850	138.850	127.850
1196	2009.05.27 23:25	close	598	0.10	132.190	138.850	127.850	43.60	11753.59
1197	2009.05.27 23:25	buy	599	0.10	132.200	126.200	137.200
1198	2009.05.29 16:40	close	599	0.10	135.055	126.200	137.200	188.70	11942.29
1199	2009.06.01 23:05	buy	600	0.10	136.600	130.600	141.600
1200	2009.06.03 23:00	close	600	0.10	135.810	130.600	141.600	-52.20	11890.09
1201	2009.06.03 23:00	sell	601	0.10	135.820	141.820	130.820
1202	2009.06.05 01:00	close	601	0.10	137.105	141.820	130.820	-84.92	11805.18
1203	2009.06.05 01:00	buy	602	0.10	137.105	131.105	142.105
1204	2009.06.05 16:40	close	602	0.10	137.600	131.105	142.105	32.71	11837.89
1205	2009.06.08 23:15	sell	603	0.10	137.020	143.020	132.020
1206	2009.06.09 01:55	close	603	0.10	136.880	143.020	132.020	9.24	11847.13
1207	2009.06.09 01:55	buy	604	0.10	136.870	130.870	141.870
1208	2009.06.10 01:05	close	604	0.10	137.095	130.870	141.870	14.88	11862.01
1209	2009.06.10 01:05	sell	605	0.10	137.085	143.085	132.085
1210	2009.06.11 01:15	close	605	0.10	137.190	143.085	132.085	-6.95	11855.06
1211	2009.06.11 01:15	buy	606	0.10	137.185	131.185	142.185
1212	2009.06.11 23:20	close	606	0.10	137.680	131.185	142.185	32.71	11887.77
1213	2009.06.11 23:20	sell	607	0.10	137.675	143.675	132.675
1214	2009.06.12 16:40	close	607	0.10	137.050	143.675	132.675	41.27	11929.04
1215	2009.06.22 23:35	buy	608	0.10	132.855	126.855	137.855
1216	2009.06.23 23:00	close	608	0.10	134.085	126.855	137.855	81.30	12010.34
1217	2009.06.23 23:00	sell	609	0.10	134.090	140.090	129.090
1218	2009.06.24 01:00	close	609	0.10	134.040	140.090	129.090	3.30	12013.64
1219	2009.06.24 01:01	buy	610	0.10	134.040	128.040	139.040
1220	2009.06.25 01:05	close	610	0.10	133.410	128.040	139.040	-41.61	11972.03
1221	2009.06.25 01:05	sell	611	0.10	133.405	139.405	128.405
1222	2009.06.26 16:40	close	611	0.10	134.290	139.405	128.405	-58.47	11913.56
1223	2009.06.29 23:20	buy	612	0.10	135.220	129.220	140.220
1224	2009.06.30 01:55	close	612	0.10	135.305	129.220	140.220	5.63	11919.19
1225	2009.06.30 01:55	sell	613	0.10	135.305	141.305	130.305
1226	2009.06.30 23:00	close	613	0.10	135.150	141.305	130.305	10.24	11929.43
1227	2009.06.30 23:00	buy	614	0.10	135.150	129.150	140.150
1228	2009.07.01 23:10	close	614	0.10	136.720	129.150	140.150	103.76	12033.19
1229	2009.07.01 23:10	sell	615	0.10	136.715	142.715	131.715
1230	2009.07.02 01:20	close	615	0.10	136.620	142.715	131.715	6.25	12039.44
1231	2009.07.02 01:20	buy	616	0.10	136.615	130.615	141.615
1232	2009.07.03 16:40	close	616	0.10	134.475	130.615	141.615	-141.41	11898.02
1233	2009.07.06 23:00	sell	617	0.10	133.270	139.270	128.270
1234	2009.07.07 01:35	close	617	0.10	132.990	139.270	128.270	18.49	11916.52
1235	2009.07.07 01:35	buy	618	0.10	132.990	126.990	137.990
1236	2009.07.08 23:45	close	618	0.10	128.940	126.990	137.990	-267.63	11648.88
1237	2009.07.08 23:45	sell	619	0.10	128.945	134.945	123.945
1238	2009.07.09 23:00	close	619	0.10	130.435	134.945	123.945	-98.45	11550.43
1239	2009.07.09 23:00	buy	620	0.10	130.445	124.445	135.445
1240	2009.07.10 01:25	close	620	0.10	130.460	124.445	135.445	1.00	11551.43
1241	2009.07.10 01:25	sell	621	0.10	130.460	136.460	125.460
1242	2009.07.10 16:40	close	621	0.10	128.495	136.460	125.460	129.81	11681.24
1243	2009.07.13 23:10	sell	622	0.10	130.095	136.095	125.095
1244	2009.07.15 23:40	close	622	0.10	132.965	136.095	125.095	-189.60	11491.64
1245	2009.07.15 23:40	buy	623	0.10	132.955	126.955	137.955
1246	2009.07.16 23:00	close	623	0.10	132.615	126.955	137.955	-22.45	11469.19
1247	2009.07.16 23:00	sell	624	0.10	132.610	138.610	127.610
1248	2009.07.17 01:15	close	624	0.10	132.460	138.610	127.610	9.90	11479.09
1249	2009.07.17 01:15	buy	625	0.10	132.465	126.465	137.465
1250	2009.07.17 16:40	close	625	0.10	132.520	126.465	137.465	3.64	11482.73
1251	2009.07.20 23:25	sell	626	0.10	134.175	140.175	129.175
1252	2009.07.21 01:00	close	626	0.10	134.040	140.175	129.175	8.91	11491.64
1253	2009.07.21 01:00	buy	627	0.10	134.045	128.045	139.045
1254	2009.07.21 23:00	close	627	0.10	133.020	128.045	139.045	-67.73	11423.91
1255	2009.07.21 23:00	sell	628	0.10	133.010	139.010	128.010
1256	2009.07.22 23:00	close	628	0.10	132.930	139.010	128.010	5.27	11429.19
1257	2009.07.22 23:00	buy	629	0.10	132.930	126.930	137.930
1258	2009.07.24 16:40	close	629	0.10	134.915	126.930	137.930	131.21	11560.39
1259	2009.07.27 23:30	sell	630	0.10	135.620	141.620	130.620
1260	2009.07.28 01:05	close	630	0.10	135.565	141.620	130.620	3.62	11564.02
1261	2009.07.28 01:05	buy	631	0.10	135.565	129.565	140.565
1262	2009.07.28 01:31	close	631	0.10	135.575	129.565	140.565	0.66	11564.68
1263	2009.07.28 01:31	sell	632	0.10	135.575	141.575	130.575
1264	2009.07.28 01:35	close	632	0.10	135.550	141.575	130.575	1.66	11566.34
1265	2009.07.28 01:35	buy	633	0.10	135.555	129.555	140.555
1266	2009.07.28 23:00	close	633	0.10	134.010	129.555	140.555	-102.10	11464.24
1267	2009.07.28 23:00	sell	634	0.10	134.000	140.000	129.000
1268	2009.07.29 01:00	close	634	0.10	133.945	140.000	129.000	3.62	11467.86
1269	2009.07.29 01:00	buy	635	0.10	133.940	127.940	138.940
1270	2009.07.29 23:30	close	635	0.10	133.550	127.940	138.940	-25.78	11442.08
1271	2009.07.29 23:30	sell	636	0.10	133.550	139.550	128.550
1272	2009.07.30 01:55	close	636	0.10	133.305	139.550	128.550	16.16	11458.24
1273	2009.07.30 01:55	buy	637	0.10	133.300	127.300	138.300
1274	2009.07.31 16:40	close	637	0.10	134.875	127.300	138.300	104.09	11562.33
1275	2009.08.03 23:20	buy	638	0.10	137.360	131.360	142.360
1276	2009.08.04 23:45	close	638	0.10	137.290	131.360	142.360	-4.61	11557.71
1277	2009.08.04 23:45	sell	639	0.10	137.295	143.295	132.295
1278	2009.08.05 01:45	close	639	0.10	137.115	143.295	132.295	11.88	11569.60
1279	2009.08.05 01:45	buy	640	0.10	137.115	131.115	142.115
1280	2009.08.07 01:00	close	640	0.10	136.950	131.115	142.115	-10.87	11558.72
1281	2009.08.07 01:00	sell	641	0.10	136.950	142.950	131.950
1282	2009.08.07 16:40	close	641	0.10	138.275	142.950	131.950	-87.53	11471.19
1283	2009.08.10 23:00	sell	642	0.10	137.295	143.295	132.295
1284	2009.08.11 01:15	close	642	0.10	137.180	143.295	132.295	7.59	11478.79
1285	2009.08.11 01:15	buy	643	0.10	137.180	131.180	142.180
1286	2009.08.12 01:25	close	643	0.10	135.865	131.180	142.180	-86.89	11391.89
1287	2009.08.12 01:25	sell	644	0.10	135.875	141.875	130.875
1288	2009.08.14 01:40	close	644	0.10	136.080	141.875	130.875	-13.58	11378.32
1289	2009.08.14 01:40	buy	645	0.10	136.085	130.085	141.085
1290	2009.08.14 16:40	close	645	0.10	135.090	130.085	141.085	-65.75	11312.57
1291	2009.08.17 23:00	sell	646	0.10	132.985	138.985	127.985
1292	2009.08.18 01:00	close	646	0.10	132.960	138.985	127.985	1.64	11314.21
1293	2009.08.18 01:00	buy	647	0.10	132.955	126.955	137.955
1294	2009.08.18 23:15	close	647	0.10	133.850	126.955	137.955	59.15	11373.36
1295	2009.08.18 23:15	sell	648	0.10	133.845	139.845	128.845
1296	2009.08.19 01:10	close	648	0.10	133.850	139.845	128.845	-0.34	11373.02
1297	2009.08.19 01:10	buy	649	0.10	133.850	127.850	138.850
1298	2009.08.19 01:40	close	649	0.10	134.010	127.850	138.850	10.57	11383.59
1299	2009.08.19 01:40	sell	650	0.10	134.005	140.005	129.005
1300	2009.08.21 16:40	close	650	0.10	134.085	140.005	129.005	-5.32	11378.28
1301	2009.08.24 23:00	buy	651	0.10	135.105	129.105	140.105
1302	2009.08.24 23:25	close	651	0.10	135.170	129.105	140.105	4.30	11382.58
1303	2009.08.24 23:25	sell	652	0.10	135.175	141.175	130.175
1304	2009.08.25 01:00	close	652	0.10	135.140	141.175	130.175	2.30	11384.88
1305	2009.08.25 01:00	buy	653	0.10	135.145	129.145	140.145
1306	2009.08.25 23:36	close	653	0.10	134.725	129.145	140.145	-27.76	11357.12
1307	2009.08.25 23:36	sell	654	0.10	134.730	140.730	129.730
1308	2009.08.26 01:00	close	654	0.10	134.725	140.730	129.730	0.33	11357.45
1309	2009.08.26 01:00	buy	655	0.10	134.730	128.730	139.730
1310	2009.08.26 01:30	close	655	0.10	134.750	128.730	139.730	1.32	11358.77
1311	2009.08.26 01:30	sell	656	0.10	134.750	140.750	129.750
1312	2009.08.27 01:00	close	656	0.10	134.230	140.750	129.750	34.33	11393.10
1313	2009.08.27 01:00	buy	657	0.10	134.220	128.220	139.220
1314	2009.08.27 23:00	close	657	0.10	134.250	128.220	139.220	1.98	11395.08
1315	2009.08.27 23:00	sell	658	0.10	134.250	140.250	129.250
1316	2009.08.28 01:00	close	658	0.10	134.125	140.250	129.250	8.25	11403.34
1317	2009.08.28 01:00	buy	659	0.10	134.120	128.120	139.120
1318	2009.08.28 16:40	close	659	0.10	134.760	128.120	139.120	42.29	11445.63
1319	2009.08.31 23:00	sell	660	0.10	133.380	139.380	128.380
1320	2009.09.01 01:30	close	660	0.10	133.165	139.380	128.380	14.19	11459.82
1321	2009.09.01 01:30	buy	661	0.10	133.155	127.155	138.155
1322	2009.09.01 23:45	close	661	0.10	132.185	127.155	138.155	-64.10	11395.72
1323	2009.09.01 23:45	sell	662	0.10	132.185	138.185	127.185
1324	2009.09.02 23:00	close	662	0.10	131.525	138.185	127.185	43.59	11439.31
1325	2009.09.02 23:00	buy	663	0.10	131.530	125.530	136.530
1326	2009.09.03 01:10	close	663	0.10	131.605	125.530	136.530	4.98	11444.29
1327	2009.09.03 01:10	sell	664	0.10	131.600	137.600	126.600
1328	2009.09.03 01:55	close	664	0.10	131.535	137.600	126.600	4.30	11448.59
1329	2009.09.03 01:55	buy	665	0.10	131.525	125.525	136.525
1330	2009.09.04 16:40	close	665	0.10	132.080	125.525	136.525	36.69	11485.28
1331	2009.09.07 23:00	sell	666	0.10	133.340	139.340	128.340
1332	2009.09.08 01:00	close	666	0.10	133.420	139.340	128.340	-5.30	11479.98
1333	2009.09.08 01:00	buy	667	0.10	133.415	127.415	138.415
1334	2009.09.08 01:05	close	667	0.10	133.380	127.415	138.415	-2.31	11477.67
1335	2009.09.08 01:05	sell	668	0.10	133.380	139.380	128.380
1336	2009.09.08 01:10	close	668	0.10	133.400	139.380	128.380	-1.33	11476.34
1337	2009.09.08 01:10	buy	669	0.10	133.400	127.400	138.400
1338	2009.09.08 23:15	close	669	0.10	133.750	127.400	138.400	23.13	11499.47
1339	2009.09.08 23:15	sell	670	0.10	133.750	139.750	128.750
1340	2009.09.09 23:35	close	670	0.10	134.035	139.750	128.750	-18.83	11480.65
1341	2009.09.09 23:35	buy	671	0.10	134.035	128.035	139.035
1342	2009.09.09 23:45	close	671	0.10	134.060	128.035	139.035	1.66	11482.31
1343	2009.09.09 23:45	sell	672	0.10	134.060	140.060	129.060
1344	2009.09.09 23:55	close	672	0.10	134.050	140.060	129.060	0.66	11482.97
1345	2009.09.09 23:55	buy	673	0.10	134.055	128.055	139.055
1346	2009.09.10 01:55	close	673	0.10	133.985	128.055	139.055	-4.60	11478.37
1347	2009.09.10 01:55	sell	674	0.10	133.985	139.985	128.985
1348	2009.09.11 16:40	close	674	0.10	132.670	139.985	128.985	86.86	11565.23
1349	2009.09.14 23:05	sell	675	0.10	132.960	138.960	127.960
1350	2009.09.15 01:00	close	675	0.10	132.975	138.960	127.960	-1.00	11564.23
1351	2009.09.15 01:00	buy	676	0.10	132.980	126.980	137.980
1352	2009.09.15 01:15	close	676	0.10	132.970	126.980	137.980	-0.66	11563.57
1353	2009.09.15 01:15	sell	677	0.10	132.970	138.970	127.970
1354	2009.09.15 01:46	close	677	0.10	132.930	138.970	127.970	2.64	11566.21
1355	2009.09.15 01:47	buy	678	0.10	132.930	126.930	137.930
1356	2009.09.15 23:00	close	678	0.10	133.610	126.930	137.930	44.94	11611.15
1357	2009.09.15 23:00	sell	679	0.10	133.615	139.615	128.615
1358	2009.09.16 01:00	close	679	0.10	133.460	139.615	128.615	10.23	11621.39
1359	2009.09.16 01:00	buy	680	0.10	133.455	127.455	138.455
1360	2009.09.16 23:45	close	680	0.10	133.880	127.455	138.455	28.09	11649.48
1361	2009.09.16 23:45	sell	681	0.10	133.875	139.875	128.875
1362	2009.09.17 01:00	close	681	0.10	133.715	139.875	128.875	10.55	11660.03
1363	2009.09.17 01:00	buy	682	0.10	133.720	127.720	138.720
1364	2009.09.18 01:20	close	682	0.10	134.365	127.720	138.720	42.63	11702.65
1365	2009.09.18 01:20	sell	683	0.10	134.360	140.360	129.360
1366	2009.09.18 16:40	close	683	0.10	134.395	140.360	129.360	-2.32	11700.33
1367	2009.09.21 23:00	sell	684	0.10	135.085	141.085	130.085
1368	2009.09.21 23:10	close	684	0.10	135.050	141.085	130.085	2.32	11702.65
1369	2009.09.21 23:10	buy	685	0.10	135.050	129.050	140.050
1370	2009.09.22 01:45	close	685	0.10	135.150	129.050	140.050	6.62	11709.27
1371	2009.09.22 01:45	sell	686	0.10	135.135	141.135	130.135
1372	2009.09.22 23:20	close	686	0.10	134.870	141.135	130.135	17.51	11726.78
1373	2009.09.22 23:20	buy	687	0.10	134.875	128.875	139.875
1374	2009.09.25 01:00	close	687	0.10	133.785	128.875	139.875	-72.00	11654.78
1375	2009.09.25 01:00	sell	688	0.10	133.790	139.790	128.790
1376	2009.09.25 01:10	close	688	0.10	133.805	139.790	128.790	-0.99	11653.79
1377	2009.09.25 01:10	buy	689	0.10	133.800	127.800	138.800
1378	2009.09.25 01:15	close	689	0.10	133.815	127.800	138.800	0.99	11654.78
1379	2009.09.25 01:15	sell	690	0.10	133.820	139.820	128.820
1380	2009.09.25 16:40	close	690	0.10	132.355	139.820	128.820	96.78	11751.56
1381	2009.09.28 23:15	sell	691	0.10	130.990	136.990	125.990
1382	2009.10.01 23:20	close	691	0.10	130.435	136.990	125.990	36.63	11788.19
1383	2009.10.01 23:20	buy	692	0.10	130.425	124.425	135.425
1384	2009.10.01 23:50	close	692	0.10	130.425	124.425	135.425	0.00	11788.19
1385	2009.10.01 23:50	sell	693	0.10	130.420	136.420	125.420
1386	2009.10.01 23:55	close	693	0.10	130.395	136.420	125.420	1.66	11789.85
1387	2009.10.01 23:55	buy	694	0.10	130.400	124.400	135.400
1388	2009.10.02 16:40	close	694	0.10	129.530	124.400	135.400	-57.48	11732.37
1389	2009.10.05 23:00	buy	695	0.10	131.210	125.210	136.210
1390	2009.10.06 23:35	close	695	0.10	130.705	125.210	136.210	-33.37	11698.99
1391	2009.10.06 23:35	sell	696	0.10	130.705	136.705	125.705
1392	2009.10.07 01:15	close	696	0.10	130.760	136.705	125.705	-3.65	11695.35
1393	2009.10.07 01:15	buy	697	0.10	130.765	124.765	135.765
1394	2009.10.07 01:23	close	697	0.10	130.555	124.765	135.765	-13.88	11681.47
1395	2009.10.07 01:23	sell	698	0.10	130.565	136.565	125.565
1396	2009.10.07 01:35	close	698	0.10	130.565	136.565	125.565	0.00	11681.47
1397	2009.10.07 01:35	buy	699	0.10	130.550	124.550	135.550
1398	2009.10.07 23:00	close	699	0.10	130.105	124.550	135.550	-29.41	11652.06
1399	2009.10.07 23:00	sell	700	0.10	130.100	136.100	125.100
1400	2009.10.08 23:00	close	700	0.10	130.785	136.100	125.100	-45.27	11606.79
1401	2009.10.08 23:00	buy	701	0.10	130.780	124.780	135.780
1402	2009.10.09 16:40	close	701	0.10	131.590	124.780	135.780	53.54	11660.32
1403	2009.10.12 23:05	sell	702	0.10	132.790	138.790	127.790
1404	2009.10.12 23:10	close	702	0.10	132.800	138.790	127.790	-0.66	11659.66
1405	2009.10.12 23:10	buy	703	0.10	132.800	126.800	137.800
1406	2009.10.12 23:15	close	703	0.10	132.790	126.800	137.800	-0.66	11659.00
1407	2009.10.12 23:15	sell	704	0.10	132.795	138.795	127.795
1408	2009.10.12 23:55	close	704	0.10	132.780	138.795	127.795	0.99	11659.99
1409	2009.10.12 23:55	buy	705	0.10	132.770	126.770	137.770
1410	2009.10.14 01:00	close	705	0.10	133.200	126.770	137.770	28.42	11688.42
1411	2009.10.14 01:00	sell	706	0.10	133.195	139.195	128.195
1412	2009.10.15 01:20	close	706	0.10	133.410	139.195	128.195	-14.23	11674.19
1413	2009.10.15 01:20	buy	707	0.10	133.415	127.415	138.415
1414	2009.10.15 01:25	close	707	0.10	133.470	127.415	138.415	3.64	11677.83
1415	2009.10.15 01:25	sell	708	0.10	133.460	139.460	128.460
1416	2009.10.16 01:00	close	708	0.10	135.300	139.460	128.460	-121.56	11556.27
1417	2009.10.16 01:00	buy	709	0.10	135.280	129.280	140.280
1418	2009.10.16 01:52	close	709	0.10	135.395	129.280	140.280	7.60	11563.87
1419	2009.10.16 01:52	sell	710	0.10	135.400	141.400	130.400
1420	2009.10.16 16:40	close	710	0.10	135.575	141.400	130.400	-11.56	11552.31
1421	2009.10.19 23:00	buy	711	0.10	135.410	129.410	140.410
1422	2009.10.20 01:00	close	711	0.10	135.670	129.410	140.410	17.19	11569.50
1423	2009.10.20 01:00	sell	712	0.10	135.665	141.665	130.665
1424	2009.10.20 23:00	close	712	0.10	135.445	141.665	130.665	14.53	11584.03
1425	2009.10.20 23:00	buy	713	0.10	135.445	129.445	140.445
1426	2009.10.20 23:10	close	713	0.10	135.475	129.445	140.445	1.98	11586.01
1427	2009.10.20 23:10	sell	714	0.10	135.480	141.480	130.480
1428	2009.10.21 23:00	close	714	0.10	136.305	141.480	130.480	-54.51	11531.50
1429	2009.10.21 23:00	buy	715	0.10	136.320	130.320	141.320
1430	2009.10.22 23:00	close	715	0.10	137.170	130.320	141.320	56.20	11587.70
1431	2009.10.22 23:00	sell	716	0.10	137.165	143.165	132.165
1432	2009.10.23 01:00	close	716	0.10	137.245	143.165	132.165	-5.30	11582.40
1433	2009.10.23 01:00	buy	717	0.10	137.235	131.235	142.235
1434	2009.10.23 16:40	close	717	0.10	137.965	131.235	142.235	48.24	11630.64
1435	2009.10.26 23:05	sell	718	0.10	137.060	143.060	132.060
1436	2009.10.28 23:35	close	718	0.10	133.475	143.060	132.060	236.82	11867.46
1437	2009.10.28 23:35	buy	719	0.10	133.465	127.465	138.465
1438	2009.10.29 01:30	close	719	0.10	133.575	127.465	138.465	7.28	11874.74
1439	2009.10.29 01:30	sell	720	0.10	133.575	139.575	128.575
1440	2009.10.29 23:00	close	720	0.10	135.670	139.575	128.575	-138.39	11736.35
1441	2009.10.29 23:00	buy	721	0.10	135.665	129.665	140.665
1442	2009.10.30 01:00	close	721	0.10	135.705	129.665	140.665	2.65	11739.00
1443	2009.10.30 01:00	sell	722	0.10	135.700	141.700	130.700
1444	2009.10.30 16:40	close	722	0.10	134.660	141.700	130.700	68.70	11807.70
1445	2009.11.02 23:00	sell	723	0.10	133.375	139.375	128.375
1446	2009.11.04 23:00	close	723	0.10	134.670	139.375	128.375	-85.56	11722.13
1447	2009.11.04 23:00	buy	724	0.10	134.670	128.670	139.670
1448	2009.11.05 23:00	close	724	0.10	135.010	128.670	139.670	22.48	11744.61
1449	2009.11.05 23:00	sell	725	0.10	135.000	141.000	130.000
1450	2009.11.06 16:40	close	725	0.10	133.785	141.000	130.000	80.25	11824.87
1451	2009.11.09 23:00	buy	726	0.10	134.915	128.915	139.915
1452	2009.11.09 23:30	close	726	0.10	135.010	128.915	139.915	6.27	11831.14
1453	2009.11.09 23:30	sell	727	0.10	135.010	141.010	130.010
1454	2009.11.10 01:00	close	727	0.10	134.935	141.010	130.010	4.94	11836.08
1455	2009.11.10 01:00	buy	728	0.10	134.945	128.945	139.945
1456	2009.11.10 01:30	close	728	0.10	134.975	128.945	139.945	1.98	11838.06
1457	2009.11.10 01:30	sell	729	0.10	134.970	140.970	129.970
1458	2009.11.10 01:55	close	729	0.10	134.785	140.970	129.970	12.22	11850.28
1459	2009.11.10 01:55	buy	730	0.10	134.785	128.785	139.785
1460	2009.11.10 23:00	close	730	0.10	134.585	128.785	139.785	-13.22	11837.06
1461	2009.11.10 23:00	sell	731	0.10	134.590	140.590	129.590
1462	2009.11.11 01:15	close	731	0.10	134.510	140.590	129.590	5.28	11842.34
1463	2009.11.11 01:16	buy	732	0.10	134.510	128.510	139.510
1464	2009.11.11 23:00	close	732	0.10	134.545	128.510	139.510	2.32	11844.66
1465	2009.11.11 23:00	sell	733	0.10	134.545	140.545	129.545
1466	2009.11.12 23:00	close	733	0.10	134.205	140.545	129.545	22.44	11867.10
1467	2009.11.12 23:00	buy	734	0.10	134.200	128.200	139.200
1468	2009.11.12 23:35	close	734	0.10	134.145	128.200	139.200	-3.64	11863.46
1469	2009.11.12 23:35	sell	735	0.10	134.150	140.150	129.150
1470	2009.11.13 16:40	close	735	0.10	133.220	140.150	129.150	61.43	11924.90
1471	2009.11.16 23:20	sell	736	0.10	133.425	139.425	128.425
1472	2009.11.17 01:20	close	736	0.10	133.255	139.425	128.425	11.22	11936.12
1473	2009.11.17 01:20	buy	737	0.10	133.255	127.255	138.255
1474	2009.11.17 01:55	close	737	0.10	133.460	127.255	138.255	13.54	11949.66
1475	2009.11.17 01:55	sell	738	0.10	133.460	139.460	128.460
1476	2009.11.18 23:55	close	738	0.10	133.680	139.460	128.460	-14.54	11935.12
1477	2009.11.18 23:55	buy	739	0.10	133.685	127.685	138.685
1478	2009.11.19 23:00	close	739	0.10	132.855	127.685	138.685	-54.83	11880.29
1479	2009.11.19 23:00	sell	740	0.10	132.860	138.860	127.860
1480	2009.11.20 01:00	close	740	0.10	132.665	138.860	127.860	12.87	11893.17
1481	2009.11.20 01:00	buy	741	0.10	132.665	126.665	137.665
1482	2009.11.20 16:40	close	741	0.10	132.380	126.665	137.665	-18.84	11874.33
1483	2009.11.23 23:00	buy	742	0.10	133.180	127.180	138.180
1484	2009.11.24 01:10	close	742	0.10	133.245	127.180	138.180	4.31	11878.63
1485	2009.11.24 01:10	sell	743	0.10	133.245	139.245	128.245
1486	2009.11.24 23:55	close	743	0.10	132.405	139.245	128.245	55.49	11934.12
1487	2009.11.24 23:55	buy	744	0.10	132.405	126.405	137.405
1488	2009.11.25 01:20	close	744	0.10	132.475	126.405	137.405	4.63	11938.75
1489	2009.11.25 01:20	sell	745	0.10	132.470	138.470	127.470
1490	2009.11.25 23:30	close	745	0.10	132.200	138.470	127.470	17.84	11956.59
1491	2009.11.25 23:30	buy	746	0.10	132.205	126.205	137.205
1492	2009.11.25 23:40	close	746	0.10	132.240	126.205	137.205	2.31	11958.90
1493	2009.11.25 23:40	sell	747	0.10	132.245	138.245	127.245
1494	2009.11.26 01:00	close	747	0.10	132.225	138.245	127.245	1.31	11960.21
1495	2009.11.26 01:00	buy	748	0.10	132.225	126.225	137.225
1496	2009.11.26 23:00	close	748	0.10	130.015	126.225	137.225	-146.04	11814.17
1497	2009.11.26 23:00	sell	749	0.10	130.025	136.025	125.025
1498	2009.11.26 23:30	close	749	0.10	129.855	136.025	125.025	11.23	11825.40
1499	2009.11.26 23:30	buy	750	0.10	129.840	123.840	134.840
1500	2009.11.26 23:50	close	750	0.10	130.020	123.840	134.840	11.90	11837.30
1501	2009.11.26 23:50	sell	751	0.10	129.945	135.945	124.945
1502	2009.11.27 01:00	close	751	0.10	129.690	135.945	124.945	16.84	11854.14
1503	2009.11.27 01:00	buy	752	0.10	129.695	123.695	134.695
1504	2009.11.27 16:40	close	752	0.10	129.330	123.695	134.695	-24.12	11830.02
1505	2009.11.30 23:00	sell	753	0.10	129.790	135.790	124.790
1506	2009.12.01 01:25	close	753	0.10	129.375	135.790	124.790	27.41	11857.44
1507	2009.12.01 01:25	buy	754	0.10	129.370	123.370	134.370
1508	2009.12.01 23:45	close	754	0.10	130.860	123.370	134.370	98.47	11955.91
1509	2009.12.01 23:45	sell	755	0.10	130.855	136.855	125.855
1510	2009.12.02 01:00	close	755	0.10	130.775	136.855	125.855	5.27	11961.18
1511	2009.12.02 01:00	buy	756	0.10	130.770	124.770	135.770
1512	2009.12.02 23:00	close	756	0.10	131.485	124.770	135.770	47.25	12008.43
1513	2009.12.02 23:00	sell	757	0.10	131.485	137.485	126.485
1514	2009.12.03 23:00	close	757	0.10	132.975	137.485	126.485	-98.45	11909.98
1515	2009.12.03 23:00	buy	758	0.10	132.975	126.975	137.975
1516	2009.12.04 01:00	close	758	0.10	133.045	126.975	137.975	4.64	11914.62
1517	2009.12.04 01:00	sell	759	0.10	133.045	139.045	128.045
1518	2009.12.04 16:40	close	759	0.10	133.985	139.045	128.045	-62.10	11852.52
1519	2009.12.07 23:20	sell	760	0.10	132.670	138.670	127.670
1520	2009.12.08 01:00	close	760	0.10	132.545	138.670	127.670	8.25	11860.77
1521	2009.12.08 01:00	buy	761	0.10	132.545	126.545	137.545
1522	2009.12.08 23:55	close	761	0.10	130.000	126.545	137.545	-168.19	11692.58
1523	2009.12.08 23:55	sell	762	0.10	130.000	136.000	125.000
1524	2009.12.09 01:20	close	762	0.10	129.975	136.000	125.000	1.64	11694.22
1525	2009.12.09 01:20	buy	763	0.10	129.970	123.970	134.970
1526	2009.12.09 23:00	close	763	0.10	129.405	123.970	134.970	-37.33	11656.89
1527	2009.12.09 23:00	sell	764	0.10	129.405	135.405	124.405
1528	2009.12.11 01:25	close	764	0.10	130.005	135.405	124.405	-39.67	11617.23
1529	2009.12.11 01:25	buy	765	0.10	130.010	124.010	135.010
1530	2009.12.11 16:40	close	765	0.10	131.115	124.010	135.010	73.02	11690.25
1531	2009.12.14 23:00	sell	766	0.10	129.780	135.780	124.780
1532	2009.12.15 23:00	close	766	0.10	130.285	135.780	124.780	-33.37	11656.88
1533	2009.12.15 23:00	buy	767	0.10	130.280	124.280	135.280
1534	2009.12.16 01:05	close	767	0.10	130.375	124.280	135.280	6.29	11663.17
1535	2009.12.16 01:05	sell	768	0.10	130.380	136.380	125.380
1536	2009.12.16 01:55	close	768	0.10	130.245	136.380	125.380	8.91	11672.08
1537	2009.12.16 01:55	buy	769	0.10	130.250	124.250	135.250
1538	2009.12.17 01:20	close	769	0.10	130.540	124.250	135.250	19.18	11691.26
1539	2009.12.17 01:20	sell	770	0.10	130.540	136.540	125.540
1540	2009.12.18 01:00	close	770	0.10	129.000	136.540	125.540	101.72	11792.98
1541	2009.12.18 01:00	buy	771	0.10	128.995	122.995	133.995
1542	2009.12.18 16:40	close	771	0.10	129.555	122.995	133.995	37.01	11829.99
1543	2009.12.21 23:05	sell	772	0.10	130.215	136.215	125.215
1544	2009.12.21 23:35	close	772	0.10	130.235	136.215	125.215	-1.32	11828.67
1545	2009.12.21 23:35	buy	773	0.10	130.240	124.240	135.240
1546	2009.12.23 23:00	close	773	0.10	131.305	124.240	135.240	70.38	11899.05
1547	2009.12.23 23:00	sell	774	0.10	131.310	137.310	126.310
1548	2009.12.24 01:00	close	774	0.10	131.245	137.310	126.310	4.27	11903.33
1549	2009.12.24 01:00	buy	775	0.10	131.245	125.245	136.245
1550	2009.12.24 01:25	close	775	0.10	131.335	125.245	136.245	5.95	11909.28
1551	2009.12.24 01:26	sell	776	0.10	131.335	137.335	126.335
1552	2009.12.30 01:25	close	776	0.10	132.010	137.335	126.335	-44.62	11864.66
1553	2009.12.30 01:25	buy	777	0.10	132.010	126.010	137.010
1554	2009.12.30 23:00	close	777	0.10	132.535	126.010	137.010	34.70	11899.36
1555	2009.12.30 23:00	sell	778	0.10	132.535	138.535	127.535
1556	2009.12.31 23:00	close	778	0.10	133.265	138.535	127.535	-48.25	11851.11
1557	2009.12.31 23:00	buy	779	0.10	133.275	127.275	138.275
1558	2010.01.05 23:10	close	779	0.10	131.745	127.275	138.275	-101.09	11750.02
1559	2010.01.05 23:10	sell	780	0.10	131.750	137.750	126.750
1560	2010.01.06 01:00	close	780	0.10	131.780	137.750	126.750	-1.99	11748.03
1561	2010.01.06 01:00	buy	781	0.10	131.785	125.785	136.785
1562	2010.01.07 23:00	close	781	0.10	133.510	125.785	136.785	114.02	11862.05
1563	2010.01.07 23:00	sell	782	0.10	133.515	139.515	128.515
1564	2010.01.08 16:40	close	782	0.10	133.240	139.515	128.515	18.15	11880.21
1565	2010.01.11 23:00	sell	783	0.10	133.715	139.715	128.715
1566	2010.01.11 23:35	close	783	0.10	133.655	139.715	128.715	3.96	11884.17
1567	2010.01.11 23:35	buy	784	0.10	133.655	127.655	138.655
1568	2010.01.11 23:45	close	784	0.10	133.700	127.655	138.655	2.98	11887.15
1569	2010.01.11 23:45	sell	785	0.10	133.700	139.700	128.700
1570	2010.01.12 01:25	close	785	0.10	133.655	139.700	128.700	2.96	11890.11
1571	2010.01.12 01:25	buy	786	0.10	133.655	127.655	138.655
1572	2010.01.12 23:05	close	786	0.10	131.880	127.655	138.655	-117.30	11772.81
1573	2010.01.12 23:05	sell	787	0.10	131.885	137.885	126.885
1574	2010.01.14 01:00	close	787	0.10	132.520	137.885	126.885	-41.98	11730.83
1575	2010.01.14 01:00	buy	788	0.10	132.525	126.525	137.525
1576	2010.01.14 01:45	close	788	0.10	132.715	126.525	137.525	12.55	11743.38
1577	2010.01.14 01:46	sell	789	0.10	132.715	138.715	127.715
1578	2010.01.15 16:40	close	789	0.10	131.005	138.715	127.715	112.95	11856.34
1579	2010.01.19 01:00	buy	790	0.10	130.465	124.465	135.465
1580	2010.01.19 01:40	close	790	0.10	130.570	124.465	135.465	6.94	11863.28
1581	2010.01.19 01:40	sell	791	0.10	130.570	136.570	125.570
1582	2010.01.19 23:35	close	791	0.10	130.285	136.570	125.570	18.82	11882.10
1583	2010.01.19 23:35	buy	792	0.10	130.285	124.285	135.285
1584	2010.01.20 23:40	close	792	0.10	128.665	124.285	135.285	-107.05	11775.04
1585	2010.01.20 23:40	sell	793	0.10	128.670	134.670	123.670
1586	2010.01.22 01:20	close	793	0.10	126.570	134.670	123.670	138.70	11913.75
1587	2010.01.22 01:20	buy	794	0.10	126.565	120.565	131.565
1588	2010.01.22 01:55	close	794	0.10	127.410	120.565	131.565	55.84	11969.59
1589	2010.01.22 01:55	sell	795	0.10	127.425	133.425	122.425
1590	2010.01.22 16:40	close	795	0.10	127.545	133.425	122.425	-7.92	11961.67
1591	2010.01.25 23:25	buy	796	0.10	127.715	121.715	132.715
1592	2010.01.26 01:30	close	796	0.10	127.770	121.715	132.715	3.65	11965.31
1593	2010.01.26 01:30	sell	797	0.10	127.785	133.785	122.785
1594	2010.01.26 23:00	close	797	0.10	126.205	133.785	122.785	104.38	12069.69
1595	2010.01.26 23:00	buy	798	0.10	126.205	120.205	131.205
1596	2010.01.27 01:40	close	798	0.10	126.170	120.205	131.205	-2.31	12067.38
1597	2010.01.27 01:40	sell	799	0.10	126.175	132.175	121.175
1598	2010.01.28 23:20	close	799	0.10	125.525	132.175	121.175	42.92	12110.30
1599	2010.01.28 23:20	buy	800	0.10	125.530	119.530	130.530
1600	2010.01.28 23:45	close	800	0.10	125.600	119.530	130.530	4.63	12114.93
1601	2010.01.28 23:45	sell	801	0.10	125.600	131.600	120.600
1602	2010.01.29 01:00	close	801	0.10	125.525	131.600	120.600	4.95	12119.88
1603	2010.01.29 01:00	buy	802	0.10	125.525	119.525	130.525
1604	2010.01.29 16:40	close	802	0.10	126.270	119.525	130.525	49.23	12169.11
1605	2010.02.02 01:00	sell	803	0.10	126.375	132.375	121.375
1606	2010.02.03 23:00	close	803	0.10	126.455	132.375	121.375	-5.30	12163.82
1607	2010.02.03 23:00	buy	804	0.10	126.455	120.455	131.455
1608	2010.02.05 01:15	close	804	0.10	122.595	120.455	131.455	-255.06	11908.75
1609	2010.02.05 01:15	sell	805	0.10	122.600	128.600	117.600
1610	2010.02.05 16:40	close	805	0.10	122.595	128.600	117.600	0.33	11909.08
1611	2010.02.08 23:00	buy	806	0.10	121.980	115.980	126.980
1612	2010.02.09 23:20	close	806	0.10	123.610	115.980	126.980	107.73	12016.81
1613	2010.02.09 23:20	sell	807	0.10	123.605	129.605	118.605
1614	2010.02.10 23:00	close	807	0.10	123.530	129.605	118.605	4.95	12021.76
1615	2010.02.10 23:00	buy	808	0.10	123.540	117.540	128.540
1616	2010.02.11 01:25	close	808	0.10	123.605	117.540	128.540	4.32	12026.08
1617	2010.02.11 01:25	sell	809	0.10	123.600	129.600	118.600
1618	2010.02.11 23:05	close	809	0.10	122.790	129.600	118.600	53.50	12079.58
1619	2010.02.11 23:05	buy	810	0.10	122.785	116.785	127.785
1620	2010.02.11 23:30	close	810	0.10	122.845	116.785	127.785	3.97	12083.55
1621	2010.02.11 23:30	sell	811	0.10	122.855	128.855	117.855
1622	2010.02.12 01:00	close	811	0.10	122.845	128.855	117.855	0.65	12084.21
1623	2010.02.12 01:00	buy	812	0.10	122.840	116.840	127.840
1624	2010.02.12 16:40	close	812	0.10	121.925	116.840	127.840	-60.46	12023.75
1625	2010.02.16 23:10	sell	813	0.10	124.080	130.080	119.080
1626	2010.02.18 01:00	close	813	0.10	124.010	130.080	119.080	4.59	12028.34
1627	2010.02.18 01:00	buy	814	0.10	124.005	118.005	129.005
1628	2010.02.19 16:40	close	814	0.10	123.965	118.005	129.005	-2.63	12025.71
1629	2010.02.22 23:00	buy	815	0.10	123.920	117.920	128.920
1630	2010.02.23 01:00	close	815	0.10	124.030	117.920	128.920	7.27	12032.97
1631	2010.02.23 01:00	sell	816	0.10	124.035	130.035	119.035
1632	2010.02.24 23:00	close	816	0.10	122.080	130.035	119.035	129.14	12162.12
1633	2010.02.24 23:00	buy	817	0.10	122.070	116.070	127.070
1634	2010.02.25 01:00	close	817	0.10	122.090	116.070	127.070	1.34	12163.46
1635	2010.02.25 01:00	sell	818	0.10	122.095	128.095	117.095
1636	2010.02.26 01:00	close	818	0.10	120.730	128.095	117.095	90.16	12253.62
1637	2010.02.26 01:00	buy	819	0.10	120.735	114.735	125.735
1638	2010.02.26 01:05	close	819	0.10	120.715	114.735	125.735	-1.32	12252.30
1639	2010.02.26 01:05	sell	820	0.10	120.720	126.720	115.720
1640	2010.02.26 16:40	close	820	0.10	120.980	126.720	115.720	-17.18	12235.12
1641	2010.03.01 23:00	buy	821	0.10	120.815	114.815	125.815
1642	2010.03.02 01:00	close	821	0.10	120.990	114.815	125.815	11.57	12246.69
1643	2010.03.02 01:00	sell	822	0.10	120.990	126.990	115.990
1644	2010.03.02 01:35	close	822	0.10	120.895	126.990	115.990	6.28	12252.97
1645	2010.03.02 01:35	buy	823	0.10	120.895	114.895	125.895
1646	2010.03.02 01:45	close	823	0.10	120.970	114.895	125.895	4.96	12257.93
1647	2010.03.02 01:45	sell	824	0.10	120.975	126.975	115.975
1648	2010.03.02 01:50	close	824	0.10	120.940	126.975	115.975	2.32	12260.25
1649	2010.03.02 01:50	buy	825	0.10	120.945	114.945	125.945
1650	2010.03.02 01:55	close	825	0.10	120.920	114.945	125.945	-1.66	12258.59
1651	2010.03.02 01:55	sell	826	0.10	120.920	126.920	115.920
1652	2010.03.03 23:00	close	826	0.10	121.110	126.920	115.920	-12.56	12246.03
1653	2010.03.03 23:00	buy	827	0.10	121.115	115.115	126.115
1654	2010.03.04 01:05	close	827	0.10	121.275	115.115	126.115	10.59	12256.62
1655	2010.03.04 01:05	sell	828	0.10	121.275	127.275	116.275
1656	2010.03.04 23:15	close	828	0.10	120.980	127.275	116.275	19.48	12276.10
1657	2010.03.04 23:15	buy	829	0.10	120.980	114.980	125.980
1658	2010.03.05 01:20	close	829	0.10	121.075	114.980	125.980	6.29	12282.39
1659	2010.03.05 01:20	sell	830	0.10	121.075	127.075	116.075
1660	2010.03.05 16:40	close	830	0.10	122.200	127.075	116.075	-74.32	12208.07
1661	2010.03.08 23:00	buy	831	0.10	123.085	117.085	128.085
1662	2010.03.09 23:20	close	831	0.10	122.355	117.085	128.085	-48.24	12159.82
1663	2010.03.09 23:20	sell	832	0.10	122.355	128.355	117.355
1664	2010.03.10 23:00	close	832	0.10	123.585	128.355	117.355	-81.26	12078.57
1665	2010.03.10 23:00	buy	833	0.10	123.580	117.580	128.580
1666	2010.03.11 01:00	close	833	0.10	123.600	117.580	128.580	1.34	12079.91
1667	2010.03.11 01:00	sell	834	0.10	123.605	129.605	118.605
1668	2010.03.11 01:40	close	834	0.10	123.470	129.605	118.605	8.92	12088.83
1669	2010.03.11 01:40	buy	835	0.10	123.470	117.470	128.470
1670	2010.03.11 23:00	close	835	0.10	123.865	117.470	128.470	26.10	12114.93
1671	2010.03.11 23:00	sell	836	0.10	123.870	129.870	118.870
1672	2010.03.12 16:40	close	836	0.10	125.035	129.870	118.870	-76.97	12037.96
1673	2010.03.15 23:00	sell	837	0.10	123.710	129.710	118.710
1674	2010.03.16 01:30	close	837	0.10	123.725	129.710	118.710	-1.00	12036.96
1675	2010.03.16 01:30	buy	838	0.10	123.720	117.720	128.720
1676	2010.03.16 23:00	close	838	0.10	124.305	117.720	128.720	38.66	12075.62
1677	2010.03.16 23:00	sell	839	0.10	124.305	130.305	119.305
1678	2010.03.17 23:00	close	839	0.10	124.035	130.305	119.305	17.83	12093.46
1679	2010.03.17 23:00	buy	840	0.10	124.025	118.025	129.025
1680	2010.03.18 01:00	close	840	0.10	124.030	118.025	129.025	0.35	12093.81
1681	2010.03.18 01:00	sell	841	0.10	124.035	130.035	119.035
1682	2010.03.18 01:50	close	841	0.10	124.055	130.035	119.035	-1.32	12092.49
1683	2010.03.18 01:50	buy	842	0.10	124.055	118.055	129.055
1684	2010.03.18 23:50	close	842	0.10	122.995	118.055	129.055	-70.05	12022.44
1685	2010.03.18 23:50	sell	843	0.10	122.995	128.995	117.995
1686	2010.03.19 16:40	close	843	0.10	122.735	128.995	117.995	17.17	12039.61
1687	2010.03.22 23:00	sell	844	0.10	122.180	128.180	117.180
1688	2010.03.23 01:15	close	844	0.10	122.190	128.180	117.180	-0.67	12038.94
1689	2010.03.23 01:15	buy	845	0.10	122.190	116.190	127.190
1690	2010.03.23 23:00	close	845	0.10	122.035	116.190	127.190	-10.24	12028.70
1691	2010.03.23 23:00	sell	846	0.10	122.035	128.035	117.035
1692	2010.03.24 01:20	close	846	0.10	122.030	128.035	117.035	0.32	12029.03
1693	2010.03.24 01:20	buy	847	0.10	122.030	116.030	127.030
1694	2010.03.24 01:25	close	847	0.10	122.040	116.030	127.030	0.66	12029.69
1695	2010.03.24 01:25	sell	848	0.10	122.035	128.035	117.035
1696	2010.03.24 01:55	close	848	0.10	122.045	128.035	117.035	-0.66	12029.03
1697	2010.03.24 01:55	buy	849	0.10	122.045	116.045	127.045
1698	2010.03.24 23:25	close	849	0.10	122.955	116.045	127.045	60.13	12089.16
1699	2010.03.24 23:25	sell	850	0.10	122.955	128.955	117.955
1700	2010.03.25 01:00	close	850	0.10	122.825	128.955	117.955	8.57	12097.73
1701	2010.03.25 01:00	buy	851	0.10	122.825	116.825	127.825
1702	2010.03.26 16:40	close	851	0.10	123.835	116.825	127.825	66.76	12164.48
1703	2010.03.29 23:00	sell	852	0.10	124.635	130.635	119.635
1704	2010.03.30 23:00	close	852	0.10	124.485	130.635	119.635	9.90	12174.39
1705	2010.03.30 23:00	buy	853	0.10	124.485	118.485	129.485
1706	2010.03.31 01:48	close	853	0.10	124.595	118.485	129.485	7.28	12181.66
1707	2010.03.31 01:48	sell	854	0.10	124.595	130.595	119.595
1708	2010.03.31 23:00	close	854	0.10	126.280	130.595	119.595	-111.32	12070.34
1709	2010.03.31 23:00	buy	855	0.10	126.275	120.275	131.275
1710	2010.03.31 23:05	close	855	0.10	126.340	120.275	131.275	4.30	12074.64
1711	2010.03.31 23:05	sell	856	0.10	126.345	132.345	121.345
1712	2010.03.31 23:15	close	856	0.10	126.275	132.345	121.345	4.62	12079.26
1713	2010.03.31 23:15	buy	857	0.10	126.280	120.280	131.280
1714	2010.04.01 23:00	close	857	0.10	127.520	120.280	131.280	81.97	12161.23
1715	2010.04.01 23:00	sell	858	0.10	127.525	133.525	122.525
1716	2010.04.02 16:40	close	858	0.10	127.635	133.525	122.525	-7.28	12153.96
1717	2010.04.05 23:00	sell	859	0.10	127.120	133.120	122.120
1718	2010.04.06 01:10	close	859	0.10	127.220	133.120	122.120	-6.61	12147.35
1719	2010.04.06 01:10	buy	860	0.10	127.225	121.225	132.225
1720	2010.04.08 23:40	close	860	0.10	124.765	121.225	132.225	-162.53	11984.82
1721	2010.04.08 23:40	sell	861	0.10	124.765	130.765	119.765
1722	2010.04.09 16:40	close	861	0.10	125.525	130.765	119.765	-50.21	11934.61
1723	2010.04.12 23:00	buy	862	0.10	126.680	120.680	131.680
1724	2010.04.13 01:35	close	862	0.10	126.720	120.680	131.680	2.65	11937.26
1725	2010.04.13 01:35	sell	863	0.10	126.715	132.715	121.715
1726	2010.04.14 01:35	close	863	0.10	126.865	132.715	121.715	-9.92	11927.34
1727	2010.04.14 01:35	buy	864	0.10	126.865	120.865	131.865
1728	2010.04.14 23:00	close	864	0.10	127.245	120.865	131.865	25.11	11952.45
1729	2010.04.14 23:00	sell	865	0.10	127.245	133.245	122.245
1730	2010.04.15 23:20	close	865	0.10	126.315	133.245	122.245	61.41	12013.86
1731	2010.04.15 23:20	buy	866	0.10	126.310	120.310	131.310
1732	2010.04.15 23:25	close	866	0.10	126.315	120.310	131.310	0.33	12014.19
1733	2010.04.15 23:25	sell	867	0.10	126.320	132.320	121.320
1734	2010.04.16 01:40	close	867	0.10	126.265	132.320	121.320	3.62	12017.81
1735	2010.04.16 01:40	buy	868	0.10	126.265	120.265	131.265
1736	2010.04.16 16:40	close	868	0.10	125.220	120.265	131.265	-69.06	11948.75
1737	2010.04.19 23:00	sell	869	0.10	124.595	130.595	119.595
1738	2010.04.20 23:00	close	869	0.10	125.230	130.595	119.595	-41.96	11906.80
1739	2010.04.20 23:00	buy	870	0.10	125.225	119.225	130.225
1740	2010.04.20 23:45	close	870	0.10	125.275	119.225	130.225	3.31	11910.11
1741	2010.04.20 23:45	sell	871	0.10	125.270	131.270	120.270
1742	2010.04.21 01:25	close	871	0.10	125.265	131.270	120.270	0.32	11910.43
1743	2010.04.21 01:25	buy	872	0.10	125.265	119.265	130.265
1744	2010.04.22 23:00	close	872	0.10	124.615	119.265	130.265	-42.94	11867.49
1745	2010.04.22 23:00	sell	873	0.10	124.610	130.610	119.610
1746	2010.04.23 01:15	close	873	0.10	124.190	130.610	119.610	27.74	11895.23
1747	2010.04.23 01:15	buy	874	0.10	124.185	118.185	129.185
1748	2010.04.23 16:40	close	874	0.10	124.920	118.185	129.185	48.57	11943.80
1749	2010.04.26 23:00	sell	875	0.10	125.650	131.650	120.650
1750	2010.04.26 23:20	close	875	0.10	125.605	131.650	120.650	2.97	11946.77
1751	2010.04.26 23:20	buy	876	0.10	125.605	119.605	130.605
1752	2010.04.26 23:30	close	876	0.10	125.695	119.605	130.605	5.94	11952.71
1753	2010.04.26 23:30	sell	877	0.10	125.700	131.700	120.700
1754	2010.04.26 23:32	close	877	0.10	125.810	131.700	120.700	-7.27	11945.44
1755	2010.04.26 23:32	buy	878	0.10	125.800	119.800	130.800
1756	2010.04.26 23:35	close	878	0.10	125.750	119.800	130.800	-3.30	11942.14
1757	2010.04.26 23:35	sell	879	0.10	125.755	131.755	120.755
1758	2010.04.28 01:00	close	879	0.10	122.570	131.755	120.755	210.39	12152.53
1759	2010.04.28 01:00	buy	880	0.10	122.585	116.585	127.585
1760	2010.04.28 23:10	close	880	0.10	124.360	116.585	127.585	117.30	12269.83
1761	2010.04.28 23:10	sell	881	0.10	124.360	130.360	119.360
1762	2010.04.29 01:25	close	881	0.10	124.170	130.360	119.360	12.53	12282.36
1763	2010.04.29 01:25	buy	882	0.10	124.165	118.165	129.165
1764	2010.04.30 01:00	close	882	0.10	124.620	118.165	129.165	30.07	12312.43
1765	2010.04.30 01:00	sell	883	0.10	124.610	130.610	119.610
1766	2010.04.30 16:40	close	883	0.10	125.575	130.610	119.610	-63.74	12248.69
1767	2010.05.03 23:00	buy	884	0.10	124.825	118.825	129.825
1768	2010.05.04 01:35	close	884	0.10	124.930	118.825	129.825	6.95	12255.63
1769	2010.05.04 01:35	sell	885	0.10	124.925	130.925	119.925
1770	2010.05.04 23:00	close	885	0.10	122.860	130.925	119.925	136.41	12392.04
1771	2010.05.04 23:00	buy	886	0.10	122.860	116.860	127.860
1772	2010.05.05 01:00	close	886	0.10	122.805	116.860	127.860	-3.63	12388.41
1773	2010.05.05 01:00	sell	887	0.10	122.805	128.805	117.805
1774	2010.05.06 18:43	t/p	887	0.10	117.805	128.805	117.805	330.28	12718.69
1775	2010.05.07 01:00	sell	888	0.10	114.720	120.720	109.720
1776	2010.05.07 16:40	close	888	0.10	117.135	120.720	109.720	-159.54	12559.15
1777	2010.05.10 23:50	sell	889	0.10	119.185	125.185	114.185
1778	2010.05.11 01:55	close	889	0.10	119.130	125.185	114.185	3.62	12562.77
1779	2010.05.11 01:55	buy	890	0.10	119.130	113.130	124.130
1780	2010.05.13 01:00	close	890	0.10	117.785	113.130	124.130	-88.85	12473.92
1781	2010.05.13 01:00	sell	891	0.10	117.745	123.745	112.745
1782	2010.05.13 23:00	close	891	0.10	116.245	123.745	112.745	99.09	12573.01
1783	2010.05.13 23:00	buy	892	0.10	116.245	110.245	121.245
1784	2010.05.14 16:40	close	892	0.10	115.260	110.245	121.245	-65.08	12507.93
1785	2010.05.17 23:35	sell	893	0.10	114.720	120.720	109.720
1786	2010.05.19 01:40	close	893	0.10	111.940	120.720	109.720	183.64	12691.56
1787	2010.05.19 01:40	buy	894	0.10	111.945	105.945	116.945
1788	2010.05.19 23:40	close	894	0.10	113.735	105.945	116.945	118.29	12809.85
1789	2010.05.19 23:40	sell	895	0.10	113.740	119.740	108.740
1790	2010.05.21 16:40	close	895	0.10	112.175	119.740	108.740	103.35	12913.21
1791	2010.05.24 23:00	buy	896	0.10	111.915	105.915	116.915
1792	2010.05.25 23:00	close	896	0.10	111.160	105.915	116.915	-49.88	12863.32
1793	2010.05.25 23:00	sell	897	0.10	111.160	117.160	106.160
1794	2010.05.26 23:15	close	897	0.10	109.515	117.160	106.160	108.66	12971.99
1795	2010.05.26 23:15	buy	898	0.10	109.510	103.510	114.510
1796	2010.05.27 23:40	close	898	0.10	112.475	103.510	114.510	195.96	13167.95
1797	2010.05.27 23:40	sell	899	0.10	112.480	118.480	107.480
1798	2010.05.28 16:40	close	899	0.10	112.480	118.480	107.480	-0.01	13167.94
1799	2010.05.31 23:05	sell	900	0.10	112.180	118.180	107.180
1800	2010.06.01 01:35	close	900	0.10	112.095	118.180	107.180	5.61	13173.55
1801	2010.06.01 01:35	buy	901	0.10	112.100	106.100	117.100
1802	2010.06.02 01:56	close	901	0.10	111.440	106.100	117.100	-43.60	13129.95
1803	2010.06.02 01:56	sell	902	0.10	111.440	117.440	106.440
1804	2010.06.03 01:40	close	902	0.10	112.810	117.440	106.440	-90.52	13039.43
1805	2010.06.03 01:40	buy	903	0.10	112.815	106.815	117.815
1806	2010.06.04 01:45	close	903	0.10	112.695	106.815	117.815	-7.92	13031.51
1807	2010.06.04 01:45	sell	904	0.10	112.695	118.695	107.695
1808	2010.06.04 16:40	close	904	0.10	111.050	118.695	107.695	108.67	13140.18
1809	2010.06.07 23:00	buy	905	0.10	109.170	103.170	114.170
1810	2010.06.08 23:00	close	905	0.10	109.160	103.170	114.170	-0.65	13139.52
1811	2010.06.08 23:00	sell	906	0.10	109.160	115.160	104.160
1812	2010.06.09 01:56	close	906	0.10	109.450	115.160	104.160	-19.16	13120.37
1813	2010.06.09 01:56	buy	907	0.10	109.445	103.445	114.445
1814	2010.06.10 01:00	close	907	0.10	109.440	103.445	114.445	-0.31	13120.06
1815	2010.06.10 01:00	sell	908	0.10	109.440	115.440	104.440
1816	2010.06.11 01:25	close	908	0.10	110.545	115.440	104.440	-73.01	13047.05
1817	2010.06.11 01:25	buy	909	0.10	110.550	104.550	115.550
1818	2010.06.11 16:40	close	909	0.10	110.595	104.550	115.550	2.98	13050.03
1819	2010.06.14 23:00	buy	910	0.10	111.820	105.820	116.820
1820	2010.06.15 01:35	close	910	0.10	111.995	105.820	116.820	11.58	13061.61
1821	2010.06.15 01:35	sell	911	0.10	111.990	117.990	106.990
1822	2010.06.15 23:30	close	911	0.10	112.755	117.990	106.990	-50.53	13011.08
1823	2010.06.15 23:30	buy	912	0.10	112.760	106.760	117.760
1824	2010.06.16 01:00	close	912	0.10	112.770	106.760	117.760	0.67	13011.74
1825	2010.06.16 01:00	sell	913	0.10	112.765	118.765	107.765
1826	2010.06.16 01:35	close	913	0.10	112.695	118.765	107.765	4.62	13016.36
1827	2010.06.16 01:35	buy	914	0.10	112.690	106.690	117.690
1828	2010.06.17 23:00	close	914	0.10	112.665	106.690	117.690	-1.63	13014.73
1829	2010.06.17 23:00	sell	915	0.10	112.665	118.665	107.665
1830	2010.06.18 01:45	close	915	0.10	112.410	118.665	107.665	16.84	13031.58
1831	2010.06.18 01:45	buy	916	0.10	112.405	106.405	117.405
1832	2010.06.18 16:40	close	916	0.10	112.265	106.405	117.405	-9.25	13022.33
1833	2010.06.21 23:50	sell	917	0.10	112.215	118.215	107.215
1834	2010.06.22 23:00	close	917	0.10	110.930	118.215	107.215	84.88	13107.21
1835	2010.06.22 23:00	buy	918	0.10	110.930	104.930	115.930
1836	2010.06.23 01:40	close	918	0.10	111.115	104.930	115.930	12.23	13119.44
1837	2010.06.23 01:40	sell	919	0.10	111.115	117.115	106.115
1838	2010.06.23 23:20	close	919	0.10	110.715	117.115	106.115	26.42	13145.86
1839	2010.06.23 23:20	buy	920	0.10	110.710	104.710	115.710
1840	2010.06.24 01:00	close	920	0.10	110.715	104.710	115.710	0.35	13146.21
1841	2010.06.24 01:00	sell	921	0.10	110.705	116.705	105.705
1842	2010.06.24 23:05	close	921	0.10	110.300	116.705	105.705	26.76	13172.97
1843	2010.06.24 23:05	buy	922	0.10	110.295	104.295	115.295
1844	2010.06.25 01:05	close	922	0.10	110.530	104.295	115.295	15.54	13188.50
1845	2010.06.25 01:05	sell	923	0.10	110.530	116.530	105.530
1846	2010.06.25 16:40	close	923	0.10	109.980	116.530	105.530	36.34	13224.84
1847	2010.06.28 23:00	buy	924	0.10	109.715	103.715	114.715
1848	2010.06.29 23:55	close	924	0.10	107.975	103.715	114.715	-114.97	13109.87
1849	2010.06.29 23:55	sell	925	0.10	107.980	113.980	102.980
1850	2010.06.30 23:00	close	925	0.10	108.105	113.980	102.980	-8.27	13101.60
1851	2010.06.30 23:00	buy	926	0.10	108.100	102.100	113.100
1852	2010.07.01 01:40	close	926	0.10	108.185	102.100	113.100	5.64	13107.24
1853	2010.07.01 01:40	sell	927	0.10	108.185	114.185	103.185
1854	2010.07.02 16:40	close	927	0.10	110.545	114.185	103.185	-155.91	12951.34
1855	2010.07.06 23:30	sell	928	0.10	110.495	116.495	105.495
1856	2010.07.08 01:50	close	928	0.10	110.815	116.495	105.495	-21.16	12930.18
1857	2010.07.08 01:50	buy	929	0.10	110.815	104.815	115.815
1858	2010.07.08 23:00	close	929	0.10	112.160	104.815	115.815	88.88	13019.06
1859	2010.07.08 23:00	sell	930	0.10	112.165	118.165	107.165
1860	2010.07.09 16:40	close	930	0.10	111.850	118.165	107.165	20.80	13039.86
1861	2010.07.12 23:00	sell	931	0.10	111.560	117.560	106.560
1862	2010.07.15 01:35	close	931	0.10	112.475	117.560	106.560	-60.47	12979.39
1863	2010.07.15 01:35	buy	932	0.10	112.475	106.475	117.475
1864	2010.07.15 23:10	close	932	0.10	113.175	106.475	117.475	46.25	13025.64
1865	2010.07.15 23:10	sell	933	0.10	113.185	119.185	108.185
1866	2010.07.16 01:50	close	933	0.10	112.940	119.185	108.185	16.18	13041.82
1867	2010.07.16 01:50	buy	934	0.10	112.945	106.945	117.945
1868	2010.07.16 16:40	close	934	0.10	112.435	106.945	117.945	-33.71	13008.11
1869	2010.07.19 23:05	sell	935	0.10	112.425	118.425	107.425
1870	2010.07.19 23:40	close	935	0.10	112.285	118.425	107.425	9.25	13017.36
1871	2010.07.19 23:40	buy	936	0.10	112.280	106.280	117.280
1872	2010.07.20 23:00	close	936	0.10	112.720	106.280	117.280	29.09	13046.45
1873	2010.07.20 23:00	sell	937	0.10	112.715	118.715	107.715
1874	2010.07.21 01:30	close	937	0.10	112.690	118.715	107.715	1.64	13048.09
1875	2010.07.21 01:30	buy	938	0.10	112.695	106.695	117.695
1876	2010.07.23 01:00	close	938	0.10	112.175	106.695	117.695	-34.33	13013.76
1877	2010.07.23 01:00	sell	939	0.10	112.170	118.170	107.170
1878	2010.07.23 16:40	close	939	0.10	111.960	118.170	107.170	13.88	13027.64
1879	2010.07.26 23:05	buy	940	0.10	112.840	106.840	117.840
1880	2010.07.27 01:00	close	940	0.10	112.950	106.840	117.840	7.28	13034.92
1881	2010.07.27 01:00	sell	941	0.10	112.950	118.950	107.950
1882	2010.07.28 01:00	close	941	0.10	114.240	118.950	107.950	-85.23	12949.69
1883	2010.07.28 01:00	buy	942	0.10	114.240	108.240	119.240
1884	2010.07.29 01:30	close	942	0.10	113.600	108.240	119.240	-42.27	12907.42
1885	2010.07.29 01:30	sell	943	0.10	113.600	119.600	108.600
1886	2010.07.29 23:50	close	943	0.10	113.575	119.600	108.600	1.65	12909.07
1887	2010.07.29 23:50	buy	944	0.10	113.570	107.570	118.570
1888	2010.07.30 16:40	close	944	0.10	112.085	107.570	118.570	-98.13	12810.94
1889	2010.08.02 23:00	sell	945	0.10	113.875	119.875	108.875
1890	2010.08.02 23:15	close	945	0.10	113.820	119.875	108.875	3.63	12814.57
1891	2010.08.02 23:15	buy	946	0.10	113.815	107.815	118.815
1892	2010.08.02 23:55	close	946	0.10	114.000	107.815	118.815	12.22	12826.79
1893	2010.08.02 23:55	sell	947	0.10	114.000	120.000	109.000
1894	2010.08.03 01:05	close	947	0.10	113.890	120.000	109.000	7.26	12834.05
1895	2010.08.03 01:05	buy	948	0.10	113.890	107.890	118.890
1896	2010.08.03 01:45	close	948	0.10	114.050	107.890	118.890	10.58	12844.63
1897	2010.08.03 01:45	sell	949	0.10	114.060	120.060	109.060
1898	2010.08.04 01:00	close	949	0.10	113.535	120.060	109.060	34.67	12879.30
1899	2010.08.04 01:00	buy	950	0.10	113.525	107.525	118.525
1900	2010.08.04 23:00	close	950	0.10	113.560	107.525	118.525	2.32	12881.62
1901	2010.08.04 23:00	sell	951	0.10	113.560	119.560	108.560
1902	2010.08.05 23:00	close	951	0.10	113.210	119.560	108.560	23.10	12904.72
1903	2010.08.05 23:00	buy	952	0.10	113.210	107.210	118.210
1904	2010.08.05 23:25	close	952	0.10	113.140	107.210	118.210	-4.63	12900.09
1905	2010.08.05 23:25	sell	953	0.10	113.145	119.145	108.145
1906	2010.08.06 16:40	close	953	0.10	113.155	119.145	108.145	-0.67	12899.43
1907	2010.08.09 23:00	buy	954	0.10	113.610	107.610	118.610
1908	2010.08.10 01:00	close	954	0.10	113.640	107.610	118.610	1.99	12901.41
1909	2010.08.10 01:00	sell	955	0.10	113.640	119.640	108.640
1910	2010.08.11 01:00	close	955	0.10	112.430	119.640	108.640	79.92	12981.34
1911	2010.08.11 01:00	buy	956	0.10	112.450	106.450	117.450
1912	2010.08.11 01:45	close	956	0.10	112.560	106.450	117.450	7.27	12988.61
1913	2010.08.11 01:45	sell	957	0.10	112.560	118.560	107.560
1914	2010.08.11 23:25	close	957	0.10	109.905	118.560	107.560	175.39	13164.00
1915	2010.08.11 23:25	buy	958	0.10	109.905	103.905	114.905
1916	2010.08.12 23:40	close	958	0.10	110.200	103.905	114.905	19.52	13183.52
1917	2010.08.12 23:40	sell	959	0.10	110.200	116.200	105.200
1918	2010.08.13 01:25	close	959	0.10	110.290	116.200	105.200	-5.95	13177.57
1919	2010.08.13 01:25	buy	960	0.10	110.295	104.295	115.295
1920	2010.08.13 01:35	close	960	0.10	110.285	104.295	115.295	-0.66	13176.91
1921	2010.08.13 01:35	sell	961	0.10	110.280	116.280	105.280
1922	2010.08.13 16:40	close	961	0.10	110.030	116.280	105.280	16.51	13193.42
1923	2010.08.16 23:50	sell	962	0.10	109.470	115.470	104.470
1924	2010.08.17 23:00	close	962	0.10	110.115	115.470	104.470	-42.62	13150.80
1925	2010.08.17 23:00	buy	963	0.10	110.120	104.120	115.120
1926	2010.08.18 01:45	close	963	0.10	110.265	104.120	115.120	9.59	13160.39
1927	2010.08.18 01:45	sell	964	0.10	110.265	116.265	105.265
1928	2010.08.18 23:05	close	964	0.10	109.865	116.265	105.265	26.42	13186.81
1929	2010.08.18 23:05	buy	965	0.10	109.870	103.870	114.870
1930	2010.08.19 23:00	close	965	0.10	109.370	103.870	114.870	-33.02	13153.79
1931	2010.08.19 23:00	sell	966	0.10	109.370	115.370	104.370
1932	2010.08.20 01:00	close	966	0.10	109.335	115.370	104.370	2.30	13156.09
1933	2010.08.20 01:00	buy	967	0.10	109.340	103.340	114.340
1934	2010.08.20 16:40	close	967	0.10	108.690	103.340	114.340	-42.95	13113.14
1935	2010.08.23 23:00	buy	968	0.10	107.915	101.915	112.915
1936	2010.08.25 01:50	close	968	0.10	106.470	101.915	112.915	-95.48	13017.67
1937	2010.08.25 01:50	sell	969	0.10	106.475	112.475	101.475
1938	2010.08.25 23:25	close	969	0.10	107.135	112.475	101.475	-43.60	12974.07
1939	2010.08.25 23:25	buy	970	0.10	107.130	101.130	112.130
1940	2010.08.26 01:00	close	970	0.10	107.130	101.130	112.130	0.02	12974.09
1941	2010.08.26 01:00	sell	971	0.10	107.130	113.130	102.130
1942	2010.08.27 01:15	close	971	0.10	107.365	113.130	102.130	-15.54	12958.55
1943	2010.08.27 01:15	buy	972	0.10	107.360	101.360	112.360
1944	2010.08.27 16:40	close	972	0.10	107.925	101.360	112.360	37.33	12995.88
1945	2010.08.30 23:00	buy	973	0.10	107.080	101.080	112.080
1946	2010.08.31 01:40	close	973	0.10	107.170	101.080	112.080	5.96	13001.84
1947	2010.08.31 01:40	sell	974	0.10	107.170	113.170	102.170
1948	2010.09.01 23:00	close	974	0.10	108.070	113.170	102.170	-59.46	12942.38
1949	2010.09.01 23:00	buy	975	0.10	108.075	102.075	113.075
1950	2010.09.01 23:25	close	975	0.10	108.170	102.075	113.075	6.28	12948.66
1951	2010.09.01 23:25	sell	976	0.10	108.165	114.165	103.165
1952	2010.09.02 01:40	close	976	0.10	108.075	114.165	103.165	5.93	12954.59
1953	2010.09.02 01:40	buy	977	0.10	108.070	102.070	113.070
1954	2010.09.02 23:00	close	977	0.10	108.000	102.070	113.070	-4.63	12949.96
1955	2010.09.02 23:00	sell	978	0.10	108.000	114.000	103.000
1956	2010.09.03 01:05	close	978	0.10	108.090	114.000	103.000	-5.95	12944.01
1957	2010.09.03 01:05	buy	979	0.10	108.095	102.095	113.095
1958	2010.09.03 16:40	close	979	0.10	109.305	102.095	113.095	79.96	13023.97
1959	2010.09.07 01:00	buy	980	0.10	108.335	102.335	113.335
1960	2010.09.09 23:00	close	980	0.10	106.490	102.335	113.335	-121.90	12902.07
1961	2010.09.09 23:00	sell	981	0.10	106.485	112.485	101.485
1962	2010.09.09 23:10	close	981	0.10	106.520	112.485	101.485	-2.32	12899.75
1963	2010.09.09 23:11	buy	982	0.10	106.520	100.520	111.520
1964	2010.09.10 01:40	close	982	0.10	106.580	100.520	111.520	3.97	12903.72
1965	2010.09.10 01:40	sell	983	0.10	106.580	112.580	101.580
1966	2010.09.10 16:40	close	983	0.10	106.885	112.580	101.580	-20.15	12883.57
1967	2010.09.13 23:00	sell	984	0.10	107.710	113.710	102.710
1968	2010.09.14 01:35	close	984	0.10	107.720	113.710	102.710	-0.67	12882.90
1969	2010.09.14 01:35	buy	985	0.10	107.720	101.720	112.720
1970	2010.09.15 23:15	close	985	0.10	111.460	101.720	112.720	247.16	13130.06
1971	2010.09.15 23:15	sell	986	0.10	111.460	117.460	106.460
1972	2010.09.17 01:00	close	986	0.10	112.215	117.460	106.460	-49.91	13080.15
1973	2010.09.17 01:00	buy	987	0.10	112.220	106.220	117.220
1974	2010.09.17 16:40	close	987	0.10	112.240	106.220	117.220	1.33	13081.48
1975	2010.09.20 23:15	buy	988	0.10	112.010	106.010	117.010
1976	2010.09.21 23:55	close	988	0.10	112.880	106.010	117.010	57.50	13138.98
1977	2010.09.21 23:55	sell	989	0.10	112.880	118.880	107.880
1978	2010.09.23 01:05	close	989	0.10	113.370	118.880	107.880	-32.40	13106.58
1979	2010.09.23 01:05	buy	990	0.10	113.365	107.365	118.365
1980	2010.09.23 01:10	close	990	0.10	113.370	107.365	118.365	0.33	13106.91
1981	2010.09.23 01:10	sell	991	0.10	113.380	119.380	108.380
1982	2010.09.23 01:35	close	991	0.10	113.195	119.380	108.380	12.22	13119.13
1983	2010.09.23 01:35	buy	992	0.10	113.200	107.200	118.200
1984	2010.09.24 01:15	close	992	0.10	112.415	107.200	118.200	-51.87	13067.26
1985	2010.09.24 01:15	sell	993	0.10	112.420	118.420	107.420
1986	2010.09.24 16:40	close	993	0.10	113.380	118.420	107.420	-63.42	13003.84
1987	2010.09.27 23:05	buy	994	0.10	113.425	107.425	118.425
1988	2010.09.28 23:00	close	994	0.10	113.985	107.425	118.425	37.01	13040.84
1989	2010.09.28 23:00	sell	995	0.10	113.985	119.985	108.985
1990	2010.09.29 01:05	close	995	0.10	113.850	119.985	108.985	8.91	13049.76
1991	2010.09.29 01:05	buy	996	0.10	113.850	107.850	118.850
1992	2010.09.29 23:30	close	996	0.10	114.055	107.850	118.850	13.55	13063.31
1993	2010.09.29 23:30	sell	997	0.10	114.060	120.060	109.060
1994	2010.10.01 16:40	close	997	0.10	114.535	120.060	109.060	-31.41	13031.90
1995	2010.10.04 23:00	sell	998	0.10	114.175	120.175	109.175
1996	2010.10.05 01:00	close	998	0.10	114.085	120.175	109.175	5.94	13037.84
1997	2010.10.05 01:00	buy	999	0.10	114.090	108.090	119.090
1998	2010.10.05 01:40	close	999	0.10	114.160	108.090	119.090	4.63	13042.47
1999	2010.10.05 01:40	sell	1000	0.10	114.165	120.165	109.165
2000	2010.10.05 23:00	close	1000	0.10	115.125	120.165	109.165	-63.41	12979.06
2001	2010.10.05 23:00	buy	1001	0.10	115.130	109.130	120.130
2002	2010.10.07 23:00	close	1001	0.10	114.630	109.130	120.130	-33.01	12946.05
2003	2010.10.07 23:00	sell	1002	0.10	114.625	120.625	109.625
2004	2010.10.08 01:00	close	1002	0.10	114.540	120.625	109.625	5.60	12951.65
2005	2010.10.08 01:00	buy	1003	0.10	114.570	108.570	119.570
2006	2010.10.08 01:25	close	1003	0.10	114.705	108.570	119.570	8.92	12960.57
2007	2010.10.08 01:25	sell	1004	0.10	114.710	120.710	109.710
2008	2010.10.08 16:40	close	1004	0.10	114.030	120.710	109.710	44.92	13005.49
2009	2010.10.11 23:45	sell	1005	0.10	113.970	119.970	108.970
2010	2010.10.13 01:10	close	1005	0.10	113.830	119.970	108.970	9.23	13014.72
2011	2010.10.13 01:10	buy	1006	0.10	113.830	107.830	118.830
2012	2010.10.13 01:15	close	1006	0.10	113.855	107.830	118.830	1.65	13016.37
2013	2010.10.13 01:15	sell	1007	0.10	113.850	119.850	108.850
2014	2010.10.13 23:00	close	1007	0.10	114.120	119.850	108.850	-17.83	12998.54
2015	2010.10.13 23:00	buy	1008	0.10	114.115	108.115	119.115
2016	2010.10.14 01:43	close	1008	0.10	114.250	108.115	119.115	8.95	13007.49
2017	2010.10.14 01:44	sell	1009	0.10	114.250	120.250	109.250
2018	2010.10.15 16:40	close	1009	0.10	114.505	120.250	109.250	-16.86	12990.63
2019	2010.10.18 23:00	sell	1010	0.10	113.580	119.580	108.580
2020	2010.10.18 23:30	close	1010	0.10	113.495	119.580	108.580	5.61	12996.24
2021	2010.10.18 23:30	buy	1011	0.10	113.485	107.485	118.485
2022	2010.10.18 23:31	close	1011	0.10	113.410	107.485	118.485	-4.96	12991.28
2023	2010.10.18 23:31	sell	1012	0.10	113.425	119.425	108.425
2024	2010.10.18 23:35	close	1012	0.10	113.475	119.425	108.425	-3.31	12987.97
2025	2010.10.18 23:35	buy	1013	0.10	113.470	107.470	118.470
2026	2010.10.20 01:00	close	1013	0.10	112.140	107.470	118.470	-87.88	12900.10
2027	2010.10.20 01:00	sell	1014	0.10	112.140	118.140	107.140
2028	2010.10.21 01:00	close	1014	0.10	113.285	118.140	107.140	-75.66	12824.44
2029	2010.10.21 01:00	buy	1015	0.10	113.290	107.290	118.290
2030	2010.10.21 23:00	close	1015	0.10	113.250	107.290	118.290	-2.64	12821.80
2031	2010.10.21 23:00	sell	1016	0.10	113.260	119.260	108.260
2032	2010.10.22 16:40	close	1016	0.10	113.320	119.260	108.260	-3.98	12817.82
2033	2010.10.25 23:00	buy	1017	0.10	112.878	106.878	117.878
2034	2010.10.26 23:00	close	1017	0.10	112.889	106.878	117.878	0.73	12818.55
2035	2010.10.26 23:00	sell	1018	0.10	112.882	118.882	107.882
2036	2010.10.27 01:50	close	1018	0.10	112.749	118.882	107.882	8.77	12827.32
2037	2010.10.27 01:50	buy	1019	0.10	112.751	106.751	117.751
2038	2010.10.27 23:00	close	1019	0.10	112.465	106.751	117.751	-18.90	12808.42
2039	2010.10.27 23:00	sell	1020	0.10	112.470	118.470	107.470
2040	2010.10.29 16:40	close	1020	0.10	112.076	118.470	107.470	25.99	12834.41
2041	2010.11.01 23:05	buy	1021	0.10	111.899	105.899	116.899
2042	2010.11.02 01:10	close	1021	0.10	111.961	105.899	116.899	4.11	12838.52
2043	2010.11.02 01:10	sell	1022	0.10	111.963	117.963	106.963
2044	2010.11.02 23:00	close	1022	0.10	113.190	117.963	106.963	-81.06	12757.46
2045	2010.11.02 23:00	buy	1023	0.10	113.186	107.186	118.186
2046	2010.11.04 01:05	close	1023	0.10	114.697	107.186	118.186	99.88	12857.34
2047	2010.11.04 01:05	sell	1024	0.10	114.693	120.693	109.693
2048	2010.11.04 01:40	close	1024	0.10	114.529	120.693	109.693	10.84	12868.18
2049	2010.11.04 01:40	buy	1025	0.10	114.531	108.531	119.531
2050	2010.11.04 23:00	close	1025	0.10	114.558	108.531	119.531	1.79	12869.97
2051	2010.11.04 23:00	sell	1026	0.10	114.564	120.564	109.564
2052	2010.11.05 01:00	close	1026	0.10	114.756	120.564	109.564	-12.70	12857.27
2053	2010.11.05 01:00	buy	1027	0.10	114.755	108.755	119.755
2054	2010.11.05 01:05	close	1027	0.10	114.744	108.755	119.755	-0.73	12856.54
2055	2010.11.05 01:05	sell	1028	0.10	114.745	120.745	109.745
2056	2010.11.05 01:15	close	1028	0.10	114.758	120.745	109.745	-0.86	12855.68
2057	2010.11.05 01:15	buy	1029	0.10	114.759	108.759	119.759
2058	2010.11.05 01:20	close	1029	0.10	114.764	108.759	119.759	0.33	12856.01
2059	2010.11.05 01:20	sell	1030	0.10	114.765	120.765	109.765
2060	2010.11.05 16:40	close	1030	0.10	114.361	120.765	109.765	26.69	12882.70
2061	2010.11.08 23:00	buy	1031	0.10	113.012	107.012	118.012
2062	2010.11.10 23:40	close	1031	0.10	113.437	107.012	118.012	28.10	12910.80
2063	2010.11.10 23:40	sell	1032	0.10	113.431	119.431	108.431
2064	2010.11.11 01:00	close	1032	0.10	113.257	119.431	108.431	11.48	12922.28
2065	2010.11.11 01:00	buy	1033	0.10	113.262	107.262	118.262
2066	2010.11.11 23:10	close	1033	0.10	112.726	107.262	118.262	-35.42	12886.86
2067	2010.11.11 23:10	sell	1034	0.10	112.731	118.731	107.731
2068	2010.11.12 01:25	close	1034	0.10	112.508	118.731	107.731	14.73	12901.60
2069	2010.11.12 01:25	buy	1035	0.10	112.502	106.502	117.502
2070	2010.11.12 16:40	close	1035	0.10	113.181	106.502	117.502	44.87	12946.47
2071	2010.11.15 23:00	sell	1036	0.10	112.875	118.875	107.875
2072	2010.11.16 01:05	close	1036	0.10	112.869	118.875	107.875	0.39	12946.86
2073	2010.11.16 01:05	buy	1037	0.10	112.864	106.864	117.864
2074	2010.11.17 01:00	close	1037	0.10	112.424	106.864	117.864	-29.06	12917.80
2075	2010.11.17 01:00	sell	1038	0.10	112.403	118.403	107.403
2076	2010.11.17 01:20	close	1038	0.10	112.365	118.403	107.403	2.51	12920.31
2077	2010.11.17 01:20	buy	1039	0.10	112.365	106.365	117.365
2078	2010.11.18 01:00	close	1039	0.10	112.525	106.365	117.365	10.59	12930.90
2079	2010.11.18 01:00	sell	1040	0.10	112.535	118.535	107.535
2080	2010.11.18 23:00	close	1040	0.10	113.812	118.535	107.535	-84.36	12846.54
2081	2010.11.18 23:00	buy	1041	0.10	113.815	107.815	118.815
2082	2010.11.18 23:20	close	1041	0.10	113.925	107.815	118.815	7.27	12853.81
2083	2010.11.18 23:20	sell	1042	0.10	113.915	119.915	108.915
2084	2010.11.18 23:25	close	1042	0.10	113.920	119.915	108.915	-0.33	12853.48
2085	2010.11.18 23:25	buy	1043	0.10	113.927	107.927	118.927
2086	2010.11.18 23:50	close	1043	0.10	113.968	107.927	118.927	2.71	12856.19
2087	2010.11.18 23:50	sell	1044	0.10	113.966	119.966	108.966
2088	2010.11.19 16:40	close	1044	0.10	113.981	119.966	108.966	-1.00	12855.19
2089	2010.11.22 23:00	sell	1045	0.10	113.439	119.439	108.439
2090	2010.11.23 23:45	close	1045	0.10	111.173	119.439	108.439	149.69	13004.88
2091	2010.11.23 23:45	buy	1046	0.10	111.176	105.176	116.176
2092	2010.11.24 01:15	close	1046	0.10	111.270	105.176	116.176	6.23	13011.11
2093	2010.11.24 01:15	sell	1047	0.10	111.273	117.273	106.273
2094	2010.11.25 23:01	close	1047	0.10	111.664	117.273	106.273	-25.85	12985.26
2095	2010.11.25 23:01	buy	1048	0.10	111.661	105.661	116.661
2096	2010.11.26 16:40	close	1048	0.10	111.159	105.661	116.661	-33.16	12952.10
2097	2010.11.29 23:00	sell	1049	0.10	110.539	116.539	105.539
2098	2010.11.30 01:00	close	1049	0.10	110.449	116.539	105.539	5.93	12958.03
2099	2010.11.30 01:00	buy	1050	0.10	110.459	104.459	115.459
2100	2010.12.01 23:00	close	1050	0.10	110.566	104.459	115.459	7.08	12965.11
2101	2010.12.01 23:00	sell	1051	0.10	110.555	116.555	105.555
2102	2010.12.02 01:00	close	1051	0.10	110.495	116.555	105.555	3.94	12969.05
2103	2010.12.02 01:00	buy	1052	0.10	110.491	104.491	115.491
2104	2010.12.02 23:00	close	1052	0.10	110.914	104.491	115.491	27.95	12997.00
2105	2010.12.02 23:00	sell	1053	0.10	110.934	116.934	105.934
2106	2010.12.03 01:00	close	1053	0.10	110.806	116.934	105.934	8.45	13005.45
2107	2010.12.03 01:00	buy	1054	0.10	110.806	104.806	115.806
2108	2010.12.03 16:40	close	1054	0.10	110.500	104.806	115.806	-20.22	12985.23
2109	2010.12.06 23:00	sell	1055	0.10	110.046	116.046	105.046
2110	2010.12.07 01:21	close	1055	0.10	109.914	116.046	105.046	8.71	12993.94
2111	2010.12.07 01:21	buy	1056	0.10	109.914	103.914	114.914
2112	2010.12.09 23:00	close	1056	0.10	110.814	103.914	114.914	59.50	13053.44
2113	2010.12.09 23:00	sell	1057	0.10	110.817	116.817	105.817
2114	2010.12.10 16:40	close	1057	0.10	110.847	116.817	105.817	-1.99	13051.45
2115	2010.12.13 23:35	sell	1058	0.10	111.701	117.701	106.701
2116	2010.12.15 01:00	close	1058	0.10	111.925	117.701	106.701	-14.81	13036.64
2117	2010.12.15 01:00	buy	1059	0.10	111.926	105.926	116.926
2118	2010.12.15 01:30	close	1059	0.10	111.997	105.926	116.926	4.69	13041.33
2119	2010.12.15 01:30	sell	1060	0.10	111.993	117.993	106.993
2120	2010.12.15 23:00	close	1060	0.10	111.408	117.993	106.993	38.64	13079.97
2121	2010.12.15 23:00	buy	1061	0.10	111.409	105.409	116.409
2122	2010.12.16 01:15	close	1061	0.10	111.434	105.409	116.409	1.67	13081.64
2123	2010.12.16 01:15	sell	1062	0.10	111.431	117.431	106.431
2124	2010.12.16 23:00	close	1062	0.10	111.233	117.431	106.431	13.08	13094.72
2125	2010.12.16 23:00	buy	1063	0.10	111.229	105.229	116.229
2126	2010.12.16 23:55	close	1063	0.10	111.250	105.229	116.229	1.38	13096.10
2127	2010.12.16 23:55	sell	1064	0.10	111.251	117.251	106.251
2128	2010.12.17 16:40	close	1064	0.10	111.170	117.251	106.251	5.34	13101.44
2129	2010.12.20 23:00	buy	1065	0.10	109.918	103.918	114.918
2130	2010.12.22 01:55	close	1065	0.10	109.689	103.918	114.918	-15.12	13086.33
2131	2010.12.22 01:55	sell	1066	0.10	109.690	115.690	104.690
2132	2010.12.24 16:40	close	1066	0.10	108.746	115.690	104.690	62.33	13148.66
2133	2010.12.27 23:00	sell	1067	0.10	109.008	115.008	104.008
2134	2010.12.28 23:55	close	1067	0.10	108.050	115.008	104.008	63.27	13211.93
2135	2010.12.28 23:55	buy	1068	0.10	108.052	102.052	113.052
2136	2010.12.31 16:40	close	1068	0.10	108.780	102.052	113.052	48.14	13260.08
2137	2011.01.03 23:00	sell	1069	0.10	109.106	115.106	104.106
2138	2011.01.04 01:35	close	1069	0.10	109.026	115.106	104.106	5.28	13265.36
2139	2011.01.04 01:35	buy	1070	0.10	109.030	103.030	114.030
2140	2011.01.04 23:35	close	1070	0.10	109.126	103.030	114.030	6.34	13271.70
2141	2011.01.04 23:35	sell	1071	0.10	109.122	115.122	104.122
2142	2011.01.06 01:00	close	1071	0.10	109.449	115.122	104.122	-21.64	13250.06
2143	2011.01.06 01:00	buy	1072	0.10	109.462	103.462	114.462
2144	2011.01.06 23:00	close	1072	0.10	108.425	103.462	114.462	-68.53	13181.53
2145	2011.01.06 23:00	sell	1073	0.10	108.429	114.429	103.429
2146	2011.01.07 01:00	close	1073	0.10	108.301	114.429	103.429	8.45	13189.99
2147	2011.01.07 01:00	buy	1074	0.10	108.302	102.302	113.302
2148	2011.01.07 16:40	close	1074	0.10	107.961	102.302	113.302	-22.54	13167.45
2149	2011.01.10 23:00	buy	1075	0.10	107.175	101.175	112.175
2150	2011.01.11 23:15	close	1075	0.10	108.011	101.175	112.175	55.26	13222.70
2151	2011.01.11 23:15	sell	1076	0.10	108.012	114.012	103.012
2152	2011.01.13 23:00	close	1076	0.10	110.547	114.012	103.012	-167.49	13055.22
2153	2011.01.13 23:00	buy	1077	0.10	110.550	104.550	115.550
2154	2011.01.13 23:20	close	1077	0.10	110.588	104.550	115.550	2.52	13057.74
2155	2011.01.13 23:20	sell	1078	0.10	110.585	116.585	105.585
2156	2011.01.14 01:00	close	1078	0.10	110.495	116.585	105.585	5.93	13063.67
2157	2011.01.14 01:00	buy	1079	0.10	110.497	104.497	115.497
2158	2011.01.14 01:05	close	1079	0.10	110.505	104.497	115.497	0.53	13064.20
2159	2011.01.14 01:05	sell	1080	0.10	110.520	116.520	105.520
2160	2011.01.14 01:20	close	1080	0.10	110.488	116.520	105.520	2.12	13066.32
2161	2011.01.14 01:20	buy	1081	0.10	110.488	104.488	115.488
2162	2011.01.14 01:50	close	1081	0.10	110.574	104.488	115.488	5.68	13072.00
2163	2011.01.14 01:50	sell	1082	0.10	110.571	116.571	105.571
2164	2011.01.14 01:55	close	1082	0.10	110.527	116.571	105.571	2.91	13074.91
2165	2011.01.14 01:55	buy	1083	0.10	110.529	104.529	115.529
2166	2011.01.14 16:40	close	1083	0.10	110.553	104.529	115.529	1.58	13076.49
2167	2011.01.18 01:00	buy	1084	0.10	109.794	103.794	114.794
2168	2011.01.19 23:00	close	1084	0.10	110.531	103.794	114.794	48.71	13125.20
2169	2011.01.19 23:00	sell	1085	0.10	110.532	116.532	105.532
2170	2011.01.20 23:55	close	1085	0.10	111.817	116.532	105.532	-84.91	13040.29
2171	2011.01.20 23:55	buy	1086	0.10	111.816	105.816	116.816
2172	2011.01.21 16:40	close	1086	0.10	112.039	105.816	116.816	14.74	13055.02
2173	2011.01.24 23:00	sell	1087	0.10	112.539	118.539	107.539
2174	2011.01.26 01:40	close	1087	0.10	112.491	118.539	107.539	3.16	13058.18
2175	2011.01.26 01:40	buy	1088	0.10	112.490	106.490	117.490
2176	2011.01.27 23:00	close	1088	0.10	113.830	106.490	117.490	88.57	13146.75
2177	2011.01.27 23:00	sell	1089	0.10	113.830	119.830	108.830
2178	2011.01.28 01:00	close	1089	0.10	113.747	119.830	108.830	5.48	13152.23
2179	2011.01.28 01:00	buy	1090	0.10	113.755	107.755	118.755
2180	2011.01.28 16:40	close	1090	0.10	112.780	107.755	118.755	-64.43	13087.80
2181	2011.01.31 23:00	sell	1091	0.10	112.359	118.359	107.359
2182	2011.01.31 23:05	close	1091	0.10	112.352	118.359	107.359	0.46	13088.26
2183	2011.01.31 23:05	buy	1092	0.10	112.349	106.349	117.349
2184	2011.01.31 23:30	close	1092	0.10	112.362	106.349	117.349	0.86	13089.12
2185	2011.01.31 23:30	sell	1093	0.10	112.359	118.359	107.359
2186	2011.02.01 23:20	close	1093	0.10	112.531	118.359	107.359	-11.37	13077.76
2187	2011.02.01 23:20	buy	1094	0.10	112.531	106.531	117.531
2188	2011.02.03 01:00	close	1094	0.10	112.577	106.531	117.531	3.07	13080.82
2189	2011.02.03 01:00	sell	1095	0.10	112.558	118.558	107.558
2190	2011.02.04 01:10	close	1095	0.10	111.243	118.558	107.558	86.86	13167.69
2191	2011.02.04 01:10	buy	1096	0.10	111.247	105.247	116.247
2192	2011.02.04 16:40	close	1096	0.10	110.990	105.247	116.247	-16.99	13150.70
2193	2011.02.07 23:00	sell	1097	0.10	111.812	117.812	106.812
2194	2011.02.07 23:55	close	1097	0.10	111.850	117.812	106.812	-2.51	13148.19
2195	2011.02.07 23:55	buy	1098	0.10	111.850	105.850	116.850
2196	2011.02.08 23:00	close	1098	0.10	112.266	105.850	116.850	27.50	13175.68
2197	2011.02.08 23:00	sell	1099	0.10	112.266	118.266	107.266
2198	2011.02.09 01:00	close	1099	0.10	112.159	118.266	107.266	7.06	13182.75
2199	2011.02.09 01:00	buy	1100	0.10	112.168	106.168	117.168
2200	2011.02.09 23:00	close	1100	0.10	113.118	106.168	117.168	62.78	13245.53
2201	2011.02.09 23:00	sell	1101	0.10	113.111	119.111	108.111
2202	2011.02.10 01:25	close	1101	0.10	113.029	119.111	108.111	5.40	13250.93
2203	2011.02.10 01:25	buy	1102	0.10	113.029	107.029	118.029
2204	2011.02.10 01:45	close	1102	0.10	113.065	107.029	118.029	2.38	13253.31
2205	2011.02.10 01:45	sell	1103	0.10	113.066	119.066	108.066
2206	2011.02.10 23:05	close	1103	0.10	113.252	119.066	108.066	-12.28	13241.03
2207	2011.02.10 23:05	buy	1104	0.10	113.252	107.252	118.252
2208	2011.02.11 01:00	close	1104	0.10	113.301	107.252	118.252	3.25	13244.27
2209	2011.02.11 01:00	sell	1105	0.10	113.304	119.304	108.304
2210	2011.02.11 16:40	close	1105	0.10	112.947	119.304	108.304	23.58	13267.85
2211	2011.02.14 23:55	sell	1106	0.10	112.399	118.399	107.399
2212	2011.02.15 23:00	close	1106	0.10	113.017	118.399	107.399	-40.84	13227.02
2213	2011.02.15 23:00	buy	1107	0.10	113.021	107.021	118.021
2214	2011.02.16 23:00	close	1107	0.10	113.445	107.021	118.021	28.03	13255.04
2215	2011.02.16 23:00	sell	1108	0.10	113.448	119.448	108.448
2216	2011.02.17 01:00	close	1108	0.10	113.490	119.448	108.448	-2.80	13252.24
2217	2011.02.17 01:00	buy	1109	0.10	113.487	107.487	118.487
2218	2011.02.17 23:00	close	1109	0.10	113.352	107.487	118.487	-8.92	13243.32
2219	2011.02.17 23:00	sell	1110	0.10	113.354	119.354	108.354
2220	2011.02.18 16:40	close	1110	0.10	113.446	119.354	108.354	-6.09	13237.24
2221	2011.02.22 01:00	buy	1111	0.10	113.717	107.717	118.717
2222	2011.02.22 23:00	close	1111	0.10	112.988	107.717	118.717	-48.17	13189.07
2223	2011.02.22 23:00	sell	1112	0.10	112.990	118.990	107.990
2224	2011.02.23 23:40	close	1112	0.10	113.402	118.990	107.990	-27.22	13161.85
2225	2011.02.23 23:40	buy	1113	0.10	113.402	107.402	118.402
2226	2011.02.23 23:45	close	1113	0.10	113.417	107.402	118.402	0.99	13162.84
2227	2011.02.23 23:45	sell	1114	0.10	113.420	119.420	108.420
2228	2011.02.24 01:00	close	1114	0.10	113.335	119.420	108.420	5.59	13168.43
2229	2011.02.24 01:00	buy	1115	0.10	113.335	107.335	118.335
2230	2011.02.24 01:50	close	1115	0.10	113.482	107.335	118.335	9.71	13178.14
2231	2011.02.24 01:50	sell	1116	0.10	113.480	119.480	108.480
2232	2011.02.25 16:40	close	1116	0.10	112.424	119.480	108.480	69.75	13247.89
2233	2011.03.01 01:31	sell	1117	0.10	113.018	119.018	108.018
2234	2011.03.01 23:00	close	1117	0.10	112.819	119.018	108.018	13.15	13261.04
2235	2011.03.01 23:00	buy	1118	0.10	112.818	106.818	117.818
2236	2011.03.02 01:20	close	1118	0.10	112.917	106.818	117.818	6.56	13267.60
2237	2011.03.02 01:20	sell	1119	0.10	112.915	118.915	107.915
2238	2011.03.02 01:45	close	1119	0.10	112.748	118.915	107.915	11.03	13278.63
2239	2011.03.02 01:45	buy	1120	0.10	112.752	106.752	117.752
2240	2011.03.02 23:00	close	1120	0.10	113.546	106.752	117.752	52.47	13331.10
2241	2011.03.02 23:00	sell	1121	0.10	113.540	119.540	108.540
2242	2011.03.03 01:00	close	1121	0.10	113.446	119.540	108.540	6.19	13337.29
2243	2011.03.03 01:00	buy	1122	0.10	113.446	107.446	118.446
2244	2011.03.03 23:15	close	1122	0.10	115.032	107.446	118.446	104.81	13442.10
2245	2011.03.03 23:15	sell	1123	0.10	115.031	121.031	110.031
2246	2011.03.04 01:20	close	1123	0.10	114.989	121.031	110.031	2.76	13444.86
2247	2011.03.04 01:20	buy	1124	0.10	114.987	108.987	119.987
2248	2011.03.04 16:40	close	1124	0.10	115.301	108.987	119.987	20.75	13465.61
2249	2011.03.07 23:00	sell	1125	0.10	114.928	120.928	109.928
2250	2011.03.08 01:25	close	1125	0.10	114.896	120.928	109.928	2.10	13467.72
2251	2011.03.08 01:25	buy	1126	0.10	114.900	108.900	119.900
2252	2011.03.09 01:15	close	1126	0.10	115.050	108.900	119.900	9.92	13477.63
2253	2011.03.09 01:15	sell	1127	0.10	115.048	121.048	110.048
2254	2011.03.09 23:05	close	1127	0.10	115.012	121.048	110.048	2.38	13480.01
2255	2011.03.09 23:05	buy	1128	0.10	115.011	109.011	120.011
2256	2011.03.09 23:25	close	1128	0.10	115.024	109.011	120.011	0.86	13480.87
2257	2011.03.09 23:25	sell	1129	0.10	115.023	121.023	110.023
2258	2011.03.10 23:40	close	1129	0.10	114.383	121.023	110.023	42.26	13523.13
2259	2011.03.10 23:40	buy	1130	0.10	114.383	108.383	119.383
2260	2011.03.10 23:55	close	1130	0.10	114.473	108.383	119.383	5.95	13529.08
2261	2011.03.10 23:55	sell	1131	0.10	114.474	120.474	109.474
2262	2011.03.11 16:40	close	1131	0.10	113.468	120.474	109.474	66.45	13595.54
2263	2011.03.14 23:00	sell	1132	0.10	114.352	120.352	109.352
2264	2011.03.14 23:45	close	1132	0.10	114.212	120.352	109.352	9.25	13604.79
2265	2011.03.14 23:45	buy	1133	0.10	114.212	108.212	119.212
2266	2011.03.15 01:20	close	1133	0.10	114.336	108.212	119.212	8.21	13612.99
2267	2011.03.15 01:20	sell	1134	0.10	114.334	120.334	109.334
2268	2011.03.15 23:20	close	1134	0.10	113.046	120.334	109.334	85.08	13698.07
2269	2011.03.15 23:20	buy	1135	0.10	113.041	107.041	118.041
2270	2011.03.17 00:20	s/l	1135	0.10	106.974	107.041	118.041	-400.90	13297.17
2271	2011.03.17 23:20	buy	1136	0.10	110.607	104.607	115.607
2272	2011.03.18 01:00	close	1136	0.10	110.886	104.607	115.607	18.45	13315.62
2273	2011.03.18 01:00	sell	1137	0.10	110.868	116.868	105.868
2274	2011.03.18 16:40	close	1137	0.10	114.680	116.868	105.868	-251.82	13063.80
2275	2011.03.21 23:00	sell	1138	0.10	115.264	121.264	110.264
2276	2011.03.22 23:00	close	1138	0.10	114.891	121.264	110.264	24.63	13088.43
2277	2011.03.22 23:00	buy	1139	0.10	114.891	108.891	119.891
2278	2011.03.23 23:00	close	1139	0.10	114.070	108.891	119.891	-54.24	13034.19
2279	2011.03.23 23:00	sell	1140	0.10	114.070	120.070	109.070
2280	2011.03.23 23:15	close	1140	0.10	114.136	120.070	109.070	-4.36	13029.83
2281	2011.03.23 23:15	buy	1141	0.10	114.134	108.134	119.134
2282	2011.03.23 23:19	close	1141	0.10	114.025	108.134	119.134	-7.20	13022.63
2283	2011.03.23 23:19	sell	1142	0.10	114.020	120.020	109.020
2284	2011.03.23 23:20	close	1142	0.10	114.070	120.020	109.020	-3.30	13019.33
2285	2011.03.23 23:20	buy	1143	0.10	114.070	108.070	119.070
2286	2011.03.24 01:00	close	1143	0.10	114.092	108.070	119.070	1.47	13020.80
2287	2011.03.24 01:00	sell	1144	0.10	114.085	120.085	109.085
2288	2011.03.25 16:40	close	1144	0.10	114.702	120.085	109.085	-40.77	12980.03
2289	2011.03.28 23:00	buy	1145	0.10	115.175	109.175	120.175
2290	2011.03.29 01:30	close	1145	0.10	115.166	109.175	120.175	-0.58	12979.45
2291	2011.03.29 01:30	sell	1146	0.10	115.162	121.162	110.162
2292	2011.03.30 01:30	close	1146	0.10	116.244	121.162	110.162	-71.49	12907.96
2293	2011.03.30 01:30	buy	1147	0.10	116.244	110.244	121.244
2294	2011.03.30 23:00	close	1147	0.10	117.081	110.244	121.244	55.31	12963.27
2295	2011.03.30 23:00	sell	1148	0.10	117.081	123.081	112.081
2296	2011.04.01 16:40	close	1148	0.10	119.036	123.081	112.081	-129.18	12834.09
2297	2011.04.04 23:00	sell	1149	0.10	119.458	125.458	114.458
2298	2011.04.07 01:00	close	1149	0.10	122.412	125.458	114.458	-195.18	12638.91
2299	2011.04.07 01:00	buy	1150	0.10	122.413	116.413	127.413
2300	2011.04.07 23:10	close	1150	0.10	121.466	116.413	127.413	-62.58	12576.33
2301	2011.04.07 23:10	sell	1151	0.10	121.469	127.469	116.469
2302	2011.04.08 01:50	close	1151	0.10	121.496	127.469	116.469	-1.79	12574.54
2303	2011.04.08 01:50	buy	1152	0.10	121.496	115.496	126.496
2304	2011.04.08 16:40	close	1152	0.10	122.898	115.496	126.496	92.65	12667.19
2305	2011.04.11 23:00	buy	1153	0.10	122.106	116.106	127.106
2306	2011.04.12 01:05	close	1153	0.10	122.285	116.106	127.106	11.84	12679.03
2307	2011.04.12 01:05	sell	1154	0.10	122.287	128.287	117.287
2308	2011.04.12 23:00	close	1154	0.10	121.216	128.287	117.287	70.75	12749.78
2309	2011.04.12 23:00	buy	1155	0.10	121.215	115.215	126.215
2310	2011.04.13 01:30	close	1155	0.10	121.267	115.215	126.215	3.45	12753.23
2311	2011.04.13 01:30	sell	1156	0.10	121.267	127.267	116.267
2312	2011.04.13 23:30	close	1156	0.10	120.918	127.267	116.267	23.06	12776.29
2313	2011.04.13 23:30	buy	1157	0.10	120.918	114.918	125.918
2314	2011.04.14 01:00	close	1157	0.10	121.202	114.918	125.918	18.79	12795.08
2315	2011.04.14 01:00	sell	1158	0.10	121.202	127.202	116.202
2316	2011.04.14 01:30	close	1158	0.10	121.000	127.202	116.202	13.34	12808.42
2317	2011.04.14 01:30	buy	1159	0.10	121.001	115.001	126.001
2318	2011.04.14 23:00	close	1159	0.10	120.945	115.001	126.001	-3.70	12804.72
2319	2011.04.14 23:00	sell	1160	0.10	120.951	126.951	115.951
2320	2011.04.15 16:40	close	1160	0.10	119.818	126.951	115.951	74.83	12879.55
2321	2011.04.18 23:00	sell	1161	0.10	117.688	123.688	112.688
2322	2011.04.19 01:00	close	1161	0.10	117.409	123.688	112.688	18.42	12897.97
2323	2011.04.19 01:00	buy	1162	0.10	117.409	111.409	122.409
2324	2011.04.19 23:00	close	1162	0.10	118.243	111.409	122.409	55.12	12953.09
2325	2011.04.19 23:00	sell	1163	0.10	118.240	124.240	113.240
2326	2011.04.21 23:00	close	1163	0.10	119.111	124.240	113.240	-57.57	12895.53
2327	2011.04.21 23:00	buy	1164	0.10	119.111	113.111	124.111
2328	2011.04.21 23:50	close	1164	0.10	119.142	113.111	124.111	2.05	12897.58
2329	2011.04.21 23:50	sell	1165	0.10	119.145	125.145	114.145
2330	2011.04.22 16:40	close	1165	0.10	119.183	125.145	114.145	-2.52	12895.06
2331	2011.04.25 23:00	buy	1166	0.10	119.120	113.120	124.120
2332	2011.04.26 01:00	close	1166	0.10	119.275	113.120	124.120	10.26	12905.32
2333	2011.04.26 01:00	sell	1167	0.10	119.275	125.275	114.275
2334	2011.04.26 23:00	close	1167	0.10	119.378	125.275	114.275	-6.81	12898.51
2335	2011.04.26 23:00	buy	1168	0.10	119.379	113.379	124.379
2336	2011.04.27 01:00	close	1168	0.10	119.516	113.379	124.379	9.06	12907.56
2337	2011.04.27 01:00	sell	1169	0.10	119.515	125.515	114.515
2338	2011.04.28 01:30	close	1169	0.10	121.415	125.515	114.515	-125.53	12782.03
2339	2011.04.28 01:30	buy	1170	0.10	121.415	115.415	126.415
2340	2011.04.28 23:00	close	1170	0.10	120.826	115.415	126.415	-38.93	12743.10
2341	2011.04.28 23:00	sell	1171	0.10	120.825	126.825	115.825
2342	2011.04.29 16:40	close	1171	0.10	120.852	126.825	115.825	-1.79	12741.32
2343	2011.05.02 23:00	buy	1172	0.10	120.487	114.487	125.487
2344	2011.05.05 01:15	close	1172	0.10	119.598	114.487	125.487	-58.72	12682.60
2345	2011.05.05 01:15	sell	1173	0.10	119.599	125.599	114.599
2346	2011.05.06 16:40	close	1173	0.10	117.073	125.599	114.599	166.86	12849.46
2347	2011.05.09 23:00	buy	1174	0.10	115.122	109.122	120.122
2348	2011.05.09 23:25	close	1174	0.10	115.229	109.122	120.122	7.07	12856.53
2349	2011.05.09 23:25	sell	1175	0.10	115.224	121.224	110.224
2350	2011.05.12 23:00	close	1175	0.10	115.157	121.224	110.224	4.39	12860.92
2351	2011.05.12 23:00	buy	1176	0.10	115.155	109.155	120.155
2352	2011.05.13 01:00	close	1176	0.10	115.366	109.155	120.155	13.95	12874.87
2353	2011.05.13 01:00	sell	1177	0.10	115.354	121.354	110.354
2354	2011.05.13 16:40	close	1177	0.10	114.918	121.354	110.354	28.80	12903.67
2355	2011.05.16 23:00	buy	1178	0.10	114.544	108.544	119.544
2356	2011.05.17 01:00	close	1178	0.10	114.491	108.544	119.544	-3.49	12900.17
2357	2011.05.17 01:00	sell	1179	0.10	114.489	120.489	109.489
2358	2011.05.17 01:25	close	1179	0.10	114.404	120.489	109.489	5.62	12905.79
2359	2011.05.17 01:25	buy	1180	0.10	114.404	108.404	119.404
2360	2011.05.18 01:00	close	1180	0.10	115.909	108.404	119.404	99.47	13005.26
2361	2011.05.18 01:00	sell	1181	0.10	115.901	121.901	110.901
2362	2011.05.19 01:50	close	1181	0.10	116.364	121.901	110.901	-30.60	12974.66
2363	2011.05.19 01:50	buy	1182	0.10	116.362	110.362	121.362
2364	2011.05.19 01:55	close	1182	0.10	116.435	110.362	121.362	4.83	12979.49
2365	2011.05.19 01:55	sell	1183	0.10	116.436	122.436	111.436
2366	2011.05.19 23:00	close	1183	0.10	116.675	122.436	111.436	-15.79	12963.70
2367	2011.05.19 23:00	buy	1184	0.10	116.676	110.676	121.676
2368	2011.05.19 23:10	close	1184	0.10	116.701	110.676	121.676	1.66	12965.36
2369	2011.05.19 23:10	sell	1185	0.10	116.700	122.700	111.700
2370	2011.05.20 16:40	close	1185	0.10	116.350	122.700	111.700	23.11	12988.48
2371	2011.05.23 23:00	sell	1186	0.10	115.196	121.196	110.196
2372	2011.05.24 01:00	close	1186	0.10	115.130	121.196	110.196	4.35	12992.83
2373	2011.05.24 01:00	buy	1187	0.10	115.122	109.122	120.122
2374	2011.05.24 01:30	close	1187	0.10	115.254	109.122	120.122	8.72	13001.55
2375	2011.05.24 01:30	sell	1188	0.10	115.250	121.250	110.250
2376	2011.05.24 01:50	close	1188	0.10	115.089	121.250	110.250	10.63	13012.18
2377	2011.05.24 01:50	buy	1189	0.10	115.087	109.087	120.087
2378	2011.05.25 01:00	close	1189	0.10	115.649	109.087	120.087	37.15	13049.33
2379	2011.05.25 01:00	sell	1190	0.10	115.656	121.656	110.656
2380	2011.05.27 01:10	close	1190	0.10	114.971	121.656	110.656	45.22	13094.55
2381	2011.05.27 01:10	buy	1191	0.10	114.973	108.973	119.973
2382	2011.05.27 16:40	close	1191	0.10	115.770	108.973	119.973	52.67	13147.22
2383	2011.05.31 01:04	sell	1192	0.10	115.671	121.671	110.671
2384	2011.06.01 23:05	close	1192	0.10	115.951	121.671	110.671	-18.51	13128.71
2385	2011.06.01 23:05	buy	1193	0.10	115.953	109.953	120.953
2386	2011.06.02 23:00	close	1193	0.10	117.236	109.953	120.953	84.80	13213.51
2387	2011.06.02 23:00	sell	1194	0.10	117.233	123.233	112.233
2388	2011.06.03 16:40	close	1194	0.10	116.627	123.233	112.233	40.02	13253.54
2389	2011.06.07 01:00	sell	1195	0.10	116.775	122.775	111.775
2390	2011.06.07 23:00	close	1195	0.10	117.478	122.775	111.775	-46.44	13207.10
2391	2011.06.07 23:00	buy	1196	0.10	117.473	111.473	122.473
2392	2011.06.07 23:55	close	1196	0.10	117.652	111.473	122.473	11.83	13218.93
2393	2011.06.07 23:55	sell	1197	0.10	117.652	123.652	112.652
2394	2011.06.08 23:05	close	1197	0.10	116.430	123.652	112.652	80.72	13299.65
2395	2011.06.08 23:05	buy	1198	0.10	116.429	110.429	121.429
2396	2011.06.09 01:05	close	1198	0.10	116.556	110.429	121.429	8.41	13308.06
2397	2011.06.09 01:05	sell	1199	0.10	116.564	122.564	111.564
2398	2011.06.09 23:25	close	1199	0.10	116.508	122.564	111.564	3.70	13311.76
2399	2011.06.09 23:25	buy	1200	0.10	116.511	110.511	121.511
2400	2011.06.10 01:00	close	1200	0.10	116.636	110.511	121.511	8.27	13320.03
2401	2011.06.10 01:00	sell	1201	0.10	116.636	122.636	111.636
2402	2011.06.10 16:40	close	1201	0.10	115.708	122.636	111.636	61.30	13381.33
2403	2011.06.13 23:00	sell	1202	0.10	115.600	121.600	110.600
2404	2011.06.14 01:50	close	1202	0.10	115.634	121.600	110.600	-2.26	13379.07
2405	2011.06.14 01:50	buy	1203	0.10	115.632	109.632	120.632
2406	2011.06.15 01:15	close	1203	0.10	116.341	109.632	120.632	46.87	13425.94
2407	2011.06.15 01:15	sell	1204	0.10	116.343	122.343	111.343
2408	2011.06.16 01:05	close	1204	0.10	114.652	122.343	111.343	111.69	13537.63
2409	2011.06.16 01:05	buy	1205	0.10	114.651	108.651	119.651
2410	2011.06.16 23:00	close	1205	0.10	114.392	108.651	119.651	-17.11	13520.52
2411	2011.06.16 23:00	sell	1206	0.10	114.393	120.393	109.393
2412	2011.06.17 16:40	close	1206	0.10	114.576	120.393	109.393	-12.10	13508.42
2413	2011.06.20 23:10	sell	1207	0.10	114.847	120.847	109.847
2414	2011.06.22 01:05	close	1207	0.10	115.403	120.847	109.847	-36.74	13471.68
2415	2011.06.22 01:05	buy	1208	0.10	115.407	109.407	120.407
2416	2011.06.23 23:00	close	1208	0.10	114.880	109.407	120.407	-34.80	13436.88
2417	2011.06.23 23:00	sell	1209	0.10	114.880	120.880	109.880
2418	2011.06.24 16:40	close	1209	0.10	114.165	120.880	109.880	47.22	13484.10
2419	2011.06.27 23:45	sell	1210	0.10	115.538	121.538	110.538
2420	2011.06.29 01:00	close	1210	0.10	116.452	121.538	110.538	-60.39	13423.71
2421	2011.06.29 01:00	buy	1211	0.10	116.434	110.434	121.434
2422	2011.06.29 23:00	close	1211	0.10	116.660	110.434	121.434	14.94	13438.65
2423	2011.06.29 23:00	sell	1212	0.10	116.656	122.656	111.656
2424	2011.06.29 23:25	close	1212	0.10	116.565	122.656	111.656	6.01	13444.66
2425	2011.06.29 23:25	buy	1213	0.10	116.570	110.570	121.570
2426	2011.06.29 23:45	close	1213	0.10	116.608	110.570	121.570	2.51	13447.17
2427	2011.06.29 23:45	sell	1214	0.10	116.613	122.613	111.613
2428	2011.06.30 01:00	close	1214	0.10	116.655	122.613	111.613	-2.80	13444.37
2429	2011.06.30 01:00	buy	1215	0.10	116.657	110.657	121.657
2430	2011.06.30 01:30	close	1215	0.10	116.706	110.657	121.657	3.24	13447.61
2431	2011.06.30 01:30	sell	1216	0.10	116.706	122.706	111.706
2432	2011.06.30 23:00	close	1216	0.10	116.751	122.706	111.706	-2.97	13444.64
2433	2011.06.30 23:00	buy	1217	0.10	116.751	110.751	121.751
2434	2011.07.01 01:15	close	1217	0.10	116.814	110.751	121.751	4.17	13448.80
2435	2011.07.01 01:15	sell	1218	0.10	116.818	122.818	111.818
2436	2011.07.01 16:40	close	1218	0.10	116.964	122.818	111.818	-9.65	13439.15
2437	2011.07.05 23:00	buy	1219	0.10	116.906	110.906	121.906
2438	2011.07.06 01:00	close	1219	0.10	116.939	110.906	121.906	2.19	13441.34
2439	2011.07.06 01:00	sell	1220	0.10	116.938	122.938	111.938
2440	2011.07.08 16:40	close	1220	0.10	115.452	122.938	111.938	98.13	13539.47
2441	2011.07.12 01:00	sell	1221	0.10	112.687	118.687	107.687
2442	2011.07.12 23:00	close	1221	0.10	110.954	118.687	107.687	114.48	13653.95
2443	2011.07.12 23:00	buy	1222	0.10	110.956	104.956	115.956
2444	2011.07.13 23:30	close	1222	0.10	111.791	104.956	115.956	55.19	13709.14
2445	2011.07.13 23:30	sell	1223	0.10	111.790	117.790	106.790
2446	2011.07.14 01:00	close	1223	0.10	112.009	117.790	106.790	-14.49	13694.65
2447	2011.07.14 01:00	buy	1224	0.10	112.023	106.023	117.023
2448	2011.07.14 01:05	close	1224	0.10	112.392	106.023	117.023	24.38	13719.03
2449	2011.07.14 01:05	sell	1225	0.10	112.384	118.384	107.384
2450	2011.07.15 16:40	close	1225	0.10	111.813	118.384	107.384	37.71	13756.74
2451	2011.07.18 23:00	sell	1226	0.10	111.565	117.565	106.565
2452	2011.07.20 01:00	close	1226	0.10	112.075	117.565	106.565	-33.70	13723.04
2453	2011.07.20 01:00	buy	1227	0.10	112.073	106.073	117.073
2454	2011.07.20 01:10	close	1227	0.10	112.127	106.073	117.073	3.57	13726.61
2455	2011.07.20 01:10	sell	1228	0.10	112.127	118.127	107.127
2456	2011.07.20 01:25	close	1228	0.10	112.100	118.127	107.127	1.79	13728.40
2457	2011.07.20 01:25	buy	1229	0.10	112.110	106.110	117.110
2458	2011.07.20 01:45	close	1229	0.10	112.123	106.110	117.110	0.85	13729.25
2459	2011.07.20 01:45	sell	1230	0.10	112.123	118.123	107.123
2460	2011.07.21 23:00	close	1230	0.10	112.777	118.123	107.123	-43.22	13686.03
2461	2011.07.21 23:00	buy	1231	0.10	112.775	106.775	117.775
2462	2011.07.21 23:55	close	1231	0.10	113.020	106.775	117.775	16.19	13702.22
2463	2011.07.21 23:55	sell	1232	0.10	113.019	119.019	108.019
2464	2011.07.22 16:40	close	1232	0.10	112.556	119.019	108.019	30.57	13732.79
2465	2011.07.25 23:05	buy	1233	0.10	112.561	106.561	117.561
2466	2011.07.25 23:25	close	1233	0.10	112.628	106.561	117.561	4.43	13737.22
2467	2011.07.25 23:25	sell	1234	0.10	112.628	118.628	107.628
2468	2011.07.25 23:55	close	1234	0.10	112.539	118.628	107.628	5.88	13743.10
2469	2011.07.25 23:55	buy	1235	0.10	112.540	106.540	117.540
2470	2011.07.28 23:50	close	1235	0.10	111.374	106.540	117.540	-77.02	13666.09
2471	2011.07.28 23:50	sell	1236	0.10	111.379	117.379	106.379
2472	2011.07.29 16:40	close	1236	0.10	110.799	117.379	106.379	38.30	13704.39
2473	2011.08.01 23:00	sell	1237	0.10	109.959	115.959	104.959
2474	2011.08.02 23:10	close	1237	0.10	109.526	115.959	104.959	28.60	13732.99
2475	2011.08.02 23:10	buy	1238	0.10	109.530	103.530	114.530
2476	2011.08.03 01:05	close	1238	0.10	109.718	103.530	114.530	12.43	13745.42
2477	2011.08.03 01:05	sell	1239	0.10	109.711	115.711	104.711
2478	2011.08.04 23:50	close	1239	0.10	111.401	115.711	104.711	-111.67	13633.75
2479	2011.08.04 23:50	buy	1240	0.10	111.401	105.401	116.401
2480	2011.08.05 01:00	close	1240	0.10	111.559	105.401	116.401	10.45	13644.20
2481	2011.08.05 01:00	sell	1241	0.10	111.592	117.592	106.592
2482	2011.08.05 16:40	close	1241	0.10	111.794	117.592	106.592	-13.35	13630.85
2483	2011.08.08 23:35	buy	1242	0.10	110.032	104.032	115.032
2484	2011.08.09 23:00	close	1242	0.10	110.335	104.032	115.032	20.04	13650.88
2485	2011.08.09 23:00	sell	1243	0.10	110.324	116.324	105.324
2486	2011.08.11 01:00	close	1243	0.10	108.755	116.324	105.324	103.62	13754.51
2487	2011.08.11 01:00	buy	1244	0.10	108.763	102.763	113.763
2488	2011.08.11 23:00	close	1244	0.10	109.341	102.763	113.763	38.20	13792.71
2489	2011.08.11 23:00	sell	1245	0.10	109.341	115.341	104.341
2490	2011.08.12 16:40	close	1245	0.10	109.396	115.341	104.341	-3.65	13789.06
2491	2011.08.15 23:00	sell	1246	0.10	110.901	116.901	105.901
2492	2011.08.16 01:10	close	1246	0.10	110.998	116.901	105.901	-6.41	13782.65
2493	2011.08.16 01:10	buy	1247	0.10	110.996	104.996	115.996
2494	2011.08.16 23:00	close	1247	0.10	110.596	104.996	115.996	-26.44	13756.21
2495	2011.08.16 23:00	sell	1248	0.10	110.597	116.597	105.597
2496	2011.08.17 01:45	close	1248	0.10	110.595	116.597	105.597	0.12	13756.34
2497	2011.08.17 01:45	buy	1249	0.10	110.595	104.595	115.595
2498	2011.08.17 23:50	close	1249	0.10	110.458	104.595	115.595	-9.05	13747.29
2499	2011.08.17 23:50	sell	1250	0.10	110.465	116.465	105.465
2500	2011.08.19 01:00	close	1250	0.10	109.648	116.465	105.465	53.94	13801.23
2501	2011.08.19 01:00	buy	1251	0.10	109.660	103.660	114.660
2502	2011.08.19 16:40	close	1251	0.10	110.067	103.660	114.660	26.90	13828.13
2503	2011.08.22 23:00	buy	1252	0.10	110.293	104.293	115.293
2504	2011.08.23 23:00	close	1252	0.10	110.733	104.293	115.293	29.09	13857.22
2505	2011.08.23 23:00	sell	1253	0.10	110.731	116.731	105.731
2506	2011.08.24 01:15	close	1253	0.10	110.648	116.731	105.731	5.48	13862.70
2507	2011.08.24 01:15	buy	1254	0.10	110.653	104.653	115.653
2508	2011.08.26 16:40	close	1254	0.10	110.521	104.653	115.653	-8.69	13854.01
2509	2011.08.29 23:00	buy	1255	0.10	111.470	105.470	116.470
2510	2011.08.29 23:15	close	1255	0.10	111.474	105.470	116.470	0.27	13854.28
2511	2011.08.29 23:15	sell	1256	0.10	111.473	117.473	106.473
2512	2011.08.30 23:25	close	1256	0.10	110.745	117.473	106.473	48.08	13902.36
2513	2011.08.30 23:25	buy	1257	0.10	110.745	104.745	115.745
2514	2011.08.31 01:00	close	1257	0.10	110.787	104.745	115.745	2.79	13905.15
2515	2011.08.31 01:00	sell	1258	0.10	110.785	116.785	105.785
2516	2011.09.01 23:00	close	1258	0.10	109.616	116.785	105.785	77.20	13982.35
2517	2011.09.01 23:00	buy	1259	0.10	109.622	103.622	114.622
2518	2011.09.01 23:30	close	1259	0.10	109.716	103.622	114.622	6.21	13988.56
2519	2011.09.01 23:30	sell	1260	0.10	109.714	115.714	104.714
2520	2011.09.02 16:40	close	1260	0.10	109.116	115.714	104.714	39.49	14028.05
2521	2011.09.05 23:00	buy	1261	0.10	108.388	102.388	113.388
2522	2011.09.06 23:00	close	1261	0.10	108.770	102.388	113.388	25.26	14053.31
2523	2011.09.06 23:00	sell	1262	0.10	108.768	114.768	103.768
2524	2011.09.07 01:00	close	1262	0.10	108.562	114.768	103.768	13.60	14066.91
2525	2011.09.07 01:00	buy	1263	0.10	108.556	102.556	113.556
2526	2011.09.07 01:20	close	1263	0.10	108.766	102.556	113.556	13.88	14080.79
2527	2011.09.07 01:20	sell	1264	0.10	108.768	114.768	103.768
2528	2011.09.08 01:00	close	1264	0.10	108.851	114.768	103.768	-5.50	14075.29
2529	2011.09.08 01:00	buy	1265	0.10	108.850	102.850	113.850
2530	2011.09.09 01:00	close	1265	0.10	107.627	102.850	113.850	-80.81	13994.48
2531	2011.09.09 01:00	sell	1266	0.10	107.625	113.625	102.625
2532	2011.09.09 16:40	close	1266	0.10	106.791	113.625	102.625	55.09	14049.57
2533	2011.09.12 23:00	sell	1267	0.10	105.599	111.599	100.599
2534	2011.09.13 23:05	close	1267	0.10	105.211	111.599	100.599	25.62	14075.19
2535	2011.09.13 23:05	buy	1268	0.10	105.210	99.210	110.210
2536	2011.09.14 01:20	close	1268	0.10	105.238	99.210	110.210	1.86	14077.05
2537	2011.09.14 01:20	sell	1269	0.10	105.238	111.238	100.238
2538	2011.09.15 01:00	close	1269	0.10	105.407	111.238	100.238	-11.18	14065.87
2539	2011.09.15 01:00	buy	1270	0.10	105.401	99.401	110.401
2540	2011.09.16 01:00	close	1270	0.10	106.499	99.401	110.401	72.57	14138.43
2541	2011.09.16 01:00	sell	1271	0.10	106.499	112.499	101.499
2542	2011.09.16 16:40	close	1271	0.10	105.925	112.499	101.499	37.92	14176.35
2543	2011.09.19 23:00	sell	1272	0.10	104.750	110.750	99.750
2544	2011.09.20 01:25	close	1272	0.10	104.372	110.750	99.750	24.96	14201.32
2545	2011.09.20 01:25	buy	1273	0.10	104.374	98.374	109.374
2546	2011.09.20 23:25	close	1273	0.10	104.566	98.374	109.374	12.69	14214.01
2547	2011.09.20 23:25	sell	1274	0.10	104.566	110.566	99.566
2548	2011.09.21 23:00	close	1274	0.10	104.248	110.566	99.566	20.99	14235.00
2549	2011.09.21 23:00	buy	1275	0.10	104.248	98.248	109.248
2550	2011.09.23 01:30	close	1275	0.10	102.822	98.248	109.248	-94.20	14140.80
2551	2011.09.23 01:30	sell	1276	0.10	102.822	108.822	97.822
2552	2011.09.23 16:40	close	1276	0.10	102.798	108.822	97.822	1.59	14142.39
2553	2011.09.26 23:00	sell	1277	0.10	103.317	109.317	98.317
2554	2011.09.27 01:40	close	1277	0.10	103.205	109.317	98.317	7.39	14149.78
2555	2011.09.27 01:40	buy	1278	0.10	103.205	97.205	108.205
2556	2011.09.29 23:00	close	1278	0.10	104.325	97.205	108.205	74.04	14223.82
2557	2011.09.29 23:00	sell	1279	0.10	104.328	110.328	99.328
2558	2011.09.30 01:55	close	1279	0.10	104.265	110.328	99.328	4.15	14227.97
2559	2011.09.30 01:55	buy	1280	0.10	104.267	98.267	109.267
2560	2011.09.30 16:40	close	1280	0.10	103.249	98.267	109.267	-67.27	14160.70
2561	2011.10.03 23:10	buy	1281	0.10	101.104	95.104	106.104
2562	2011.10.04 23:00	close	1281	0.10	102.436	95.104	106.104	88.03	14248.73
2563	2011.10.04 23:00	sell	1282	0.10	102.431	108.431	97.431
2564	2011.10.05 23:40	close	1282	0.10	102.443	108.431	97.431	-0.80	14247.93
2565	2011.10.05 23:40	buy	1283	0.10	102.439	96.439	107.439
2566	2011.10.06 01:00	close	1283	0.10	102.502	96.439	107.439	4.18	14252.11
2567	2011.10.06 01:00	sell	1284	0.10	102.497	108.497	97.497
2568	2011.10.07 16:40	close	1284	0.10	103.452	108.497	97.497	-63.09	14189.02
2569	2011.10.10 23:10	sell	1285	0.10	104.680	110.680	99.680
2570	2011.10.11 01:05	close	1285	0.10	104.548	110.680	99.680	8.71	14197.74
2571	2011.10.11 01:05	buy	1286	0.10	104.550	98.550	109.550
2572	2011.10.11 23:00	close	1286	0.10	104.834	98.550	109.550	18.77	14216.51
2573	2011.10.11 23:00	sell	1287	0.10	104.833	110.833	99.833
2574	2011.10.11 23:25	close	1287	0.10	104.697	110.833	99.833	8.98	14225.49
2575	2011.10.11 23:25	buy	1288	0.10	104.698	98.698	109.698
2576	2011.10.13 23:00	close	1288	0.10	105.954	98.698	109.698	83.03	14308.51
2577	2011.10.13 23:00	sell	1289	0.10	105.953	111.953	100.953
2578	2011.10.14 01:00	close	1289	0.10	105.883	111.953	100.953	4.61	14313.13
2579	2011.10.14 01:00	buy	1290	0.10	105.886	99.886	110.886
2580	2011.10.14 16:40	close	1290	0.10	106.914	99.886	110.886	67.93	14381.06
2581	2011.10.17 23:10	buy	1291	0.10	105.607	99.607	110.607
2582	2011.10.18 01:10	close	1291	0.10	105.593	99.607	110.607	-0.91	14380.14
2583	2011.10.18 01:10	sell	1292	0.10	105.596	111.596	100.596
2584	2011.10.19 01:00	close	1292	0.10	105.470	111.596	100.596	8.32	14388.47
2585	2011.10.19 01:00	buy	1293	0.10	105.478	99.478	110.478
2586	2011.10.20 01:00	close	1293	0.10	105.710	99.478	110.478	15.35	14403.82
2587	2011.10.20 01:00	sell	1294	0.10	105.711	111.711	100.711
2588	2011.10.21 01:00	close	1294	0.10	105.865	111.711	100.711	-10.19	14393.63
2589	2011.10.21 01:00	buy	1295	0.10	105.836	99.836	110.836
2590	2011.10.21 01:20	close	1295	0.10	105.893	99.836	110.836	3.76	14397.39
2591	2011.10.21 01:20	sell	1296	0.10	105.892	111.892	100.892
2592	2011.10.21 16:40	close	1296	0.10	105.781	111.892	100.892	7.33	14404.72
2593	2011.10.24 23:10	sell	1297	0.10	105.939	111.939	100.939
2594	2011.10.24 23:20	close	1297	0.10	105.912	111.939	100.939	1.79	14406.51
2595	2011.10.24 23:20	buy	1298	0.10	105.906	99.906	110.906
2596	2011.10.25 01:00	close	1298	0.10	106.045	99.906	110.906	9.20	14415.71
2597	2011.10.25 01:00	sell	1299	0.10	106.032	112.032	101.032
2598	2011.10.25 01:25	close	1299	0.10	105.836	112.032	101.032	12.95	14428.66
2599	2011.10.25 01:25	buy	1300	0.10	105.837	99.837	110.837
2600	2011.10.25 01:50	close	1300	0.10	106.015	99.837	110.837	11.76	14440.42
2601	2011.10.25 01:50	sell	1301	0.10	106.015	112.015	101.015
2602	2011.10.25 23:00	close	1301	0.10	105.619	112.015	101.015	26.16	14466.58
2603	2011.10.25 23:00	buy	1302	0.10	105.619	99.619	110.619
2604	2011.10.25 23:55	close	1302	0.10	105.807	99.619	110.619	12.42	14479.00
2605	2011.10.25 23:55	sell	1303	0.10	105.806	111.806	100.806
2606	2011.10.27 01:15	close	1303	0.10	105.879	111.806	100.806	-4.85	14474.15
2607	2011.10.27 01:15	buy	1304	0.10	105.879	99.879	110.879
2608	2011.10.28 16:40	close	1304	0.10	107.252	99.879	110.879	90.74	14564.89
2609	2011.10.31 23:00	buy	1305	0.10	108.181	102.181	113.181
2610	2011.11.01 01:20	close	1305	0.10	108.478	102.181	113.181	19.64	14584.52
2611	2011.11.01 01:20	sell	1306	0.10	108.478	114.478	103.478
2612	2011.11.01 23:50	close	1306	0.10	107.303	114.478	103.478	77.62	14662.14
2613	2011.11.01 23:50	buy	1307	0.10	107.304	101.304	112.304
2614	2011.11.03 01:00	close	1307	0.10	107.336	101.304	112.304	2.14	14664.28
2615	2011.11.03 01:00	sell	1308	0.10	107.350	113.350	102.350
2616	2011.11.03 01:40	close	1308	0.10	107.190	113.350	102.350	10.57	14674.85
2617	2011.11.03 01:40	buy	1309	0.10	107.192	101.192	112.192
2618	2011.11.03 23:00	close	1309	0.10	107.804	101.192	112.192	40.44	14715.29
2619	2011.11.03 23:00	sell	1310	0.10	107.805	113.805	102.805
2620	2011.11.04 01:00	close	1310	0.10	107.837	113.805	102.805	-2.13	14713.16
2621	2011.11.04 01:00	buy	1311	0.10	107.834	101.834	112.834
2622	2011.11.04 16:40	close	1311	0.10	107.508	101.834	112.834	-21.54	14691.62
2623	2011.11.07 23:00	sell	1312	0.10	107.542	113.542	102.542
2624	2011.11.08 01:05	close	1312	0.10	107.461	113.542	102.542	5.34	14696.97
2625	2011.11.08 01:05	buy	1313	0.10	107.460	101.460	112.460
2626	2011.11.08 23:00	close	1313	0.10	107.497	101.460	112.460	2.44	14699.41
2627	2011.11.08 23:00	sell	1314	0.10	107.497	113.497	102.497
2628	2011.11.09 01:00	close	1314	0.10	107.516	113.497	102.497	-1.26	14698.15
2629	2011.11.09 01:00	buy	1315	0.10	107.516	101.516	112.516
2630	2011.11.10 23:20	close	1315	0.10	105.632	101.516	112.516	-124.49	14573.66
2631	2011.11.10 23:20	sell	1316	0.10	105.631	111.631	100.631
2632	2011.11.11 16:40	close	1316	0.10	105.815	111.631	100.631	-12.16	14561.50
2633	2011.11.14 23:00	sell	1317	0.10	105.053	111.053	100.053
2634	2011.11.15 01:00	close	1317	0.10	105.046	111.053	100.053	0.46	14561.97
2635	2011.11.15 01:00	buy	1318	0.10	105.045	99.045	110.045
2636	2011.11.15 23:00	close	1318	0.10	104.308	99.045	110.045	-48.70	14513.27
2637	2011.11.15 23:00	sell	1319	0.10	104.310	110.310	99.310
2638	2011.11.15 23:15	close	1319	0.10	104.282	110.310	99.310	1.85	14515.12
2639	2011.11.15 23:15	buy	1320	0.10	104.285	98.285	109.285
2640	2011.11.18 01:00	close	1320	0.10	103.694	98.285	109.285	-39.03	14476.09
2641	2011.11.18 01:00	sell	1321	0.10	103.680	109.680	98.680
2642	2011.11.18 16:40	close	1321	0.10	104.064	109.680	98.680	-25.36	14450.73
2643	2011.11.21 23:00	sell	1322	0.10	103.909	109.909	98.909
2644	2011.11.21 23:35	close	1322	0.10	103.838	109.909	98.909	4.69	14455.42
2645	2011.11.21 23:35	buy	1323	0.10	103.838	97.838	108.838
2646	2011.11.21 23:45	close	1323	0.10	103.816	97.838	108.838	-1.45	14453.97
2647	2011.11.21 23:45	sell	1324	0.10	103.815	109.815	98.815
2648	2011.11.21 23:50	close	1324	0.10	103.790	109.815	98.815	1.65	14455.62
2649	2011.11.21 23:50	buy	1325	0.10	103.790	97.790	108.790
2650	2011.11.21 23:54	close	1325	0.10	103.722	97.790	108.790	-4.50	14451.12
2651	2011.11.21 23:54	sell	1326	0.10	103.722	109.722	98.722
2652	2011.11.21 23:55	close	1326	0.10	103.755	109.722	98.722	-2.18	14448.94
2653	2011.11.21 23:55	buy	1327	0.10	103.758	97.758	108.758
2654	2011.11.23 23:00	close	1327	0.10	103.160	97.758	108.758	-39.50	14409.44
2655	2011.11.23 23:00	sell	1328	0.10	103.159	109.159	98.159
2656	2011.11.23 23:05	close	1328	0.10	103.125	109.159	98.159	2.25	14411.69
2657	2011.11.23 23:05	buy	1329	0.10	103.126	97.126	108.126
2658	2011.11.25 16:40	close	1329	0.10	102.838	97.126	108.126	-19.00	14392.69
2659	2011.11.28 23:00	buy	1330	0.10	103.775	97.775	108.775
2660	2011.11.29 01:00	close	1330	0.10	103.935	97.775	108.775	10.58	14403.27
2661	2011.11.29 01:00	sell	1331	0.10	103.856	109.856	98.856
2662	2011.11.29 23:40	close	1331	0.10	103.691	109.856	98.856	10.90	14414.17
2663	2011.11.29 23:40	buy	1332	0.10	103.691	97.691	108.691
2664	2011.11.30 01:00	close	1332	0.10	103.922	97.691	108.691	15.27	14429.43
2665	2011.11.30 01:00	sell	1333	0.10	103.917	109.917	98.917
2666	2011.12.01 01:30	close	1333	0.10	104.262	109.917	98.917	-22.81	14406.62
2667	2011.12.01 01:30	buy	1334	0.10	104.266	98.266	109.266
2668	2011.12.01 01:55	close	1334	0.10	104.329	98.266	109.266	4.17	14410.79
2669	2011.12.01 01:55	sell	1335	0.10	104.327	110.327	99.327
2670	2011.12.01 23:00	close	1335	0.10	104.594	110.327	99.327	-17.63	14393.16
2671	2011.12.01 23:00	buy	1336	0.10	104.598	98.598	109.598
2672	2011.12.01 23:15	close	1336	0.10	104.674	98.598	109.598	5.03	14398.19
2673	2011.12.01 23:15	sell	1337	0.10	104.674	110.674	99.674
2674	2011.12.02 16:40	close	1337	0.10	104.922	110.674	99.674	-16.39	14381.81
2675	2011.12.05 23:00	buy	1338	0.10	104.086	98.086	109.086
2676	2011.12.06 01:00	close	1338	0.10	104.245	98.086	109.086	10.52	14392.32
2677	2011.12.06 01:00	sell	1339	0.10	104.245	110.245	99.245
2678	2011.12.08 23:55	close	1339	0.10	103.630	110.245	99.245	40.60	14432.93
2679	2011.12.08 23:55	buy	1340	0.10	103.630	97.630	108.630
2680	2011.12.09 01:55	close	1340	0.10	103.638	97.630	108.630	0.54	14433.46
2681	2011.12.09 01:55	sell	1341	0.10	103.637	109.637	98.637
2682	2011.12.09 16:40	close	1341	0.10	103.706	109.637	98.637	-4.56	14428.90
2683	2011.12.12 23:00	sell	1342	0.10	102.734	108.734	97.734
2684	2011.12.13 23:00	close	1342	0.10	101.625	108.734	97.734	73.25	14502.16
2685	2011.12.13 23:00	buy	1343	0.10	101.624	95.624	106.624
2686	2011.12.14 01:00	close	1343	0.10	101.616	95.624	106.624	-0.52	14501.63
2687	2011.12.14 01:00	sell	1344	0.10	101.615	107.615	96.615
2688	2011.12.14 01:55	close	1344	0.10	101.550	107.615	96.615	4.29	14505.92
2689	2011.12.14 01:55	buy	1345	0.10	101.543	95.543	106.543
2690	2011.12.15 01:53	close	1345	0.10	101.453	95.543	106.543	-5.93	14499.99
2691	2011.12.15 01:53	sell	1346	0.10	101.451	107.451	96.451
2692	2011.12.16 16:40	close	1346	0.10	101.442	107.451	96.451	0.59	14500.59
2693	2011.12.20 01:25	sell	1347	0.10	101.442	107.442	96.442
2694	2011.12.23 16:40	close	1347	0.10	101.823	107.442	96.442	-25.20	14475.38
2695	2011.12.26 23:30	buy	1348	0.10	101.854	95.854	106.854
2696	2011.12.29 23:43	close	1348	0.10	100.634	95.854	106.854	-80.59	14394.80
2697	2011.12.29 23:43	sell	1349	0.10	100.616	106.616	95.616
2698	2011.12.30 16:40	close	1349	0.10	100.181	106.616	95.616	28.73	14423.53
2699	2012.01.03 01:00	sell	1350	0.10	99.476	105.476	94.476
2700	2012.01.03 23:00	close	1350	0.10	100.067	105.476	94.476	-39.04	14384.49
2701	2012.01.03 23:00	buy	1351	0.10	100.060	94.060	105.060
2702	2012.01.03 23:50	close	1351	0.10	100.100	94.060	105.060	2.64	14387.13
2703	2012.01.03 23:50	sell	1352	0.10	100.102	106.102	95.102
2704	2012.01.04 01:05	close	1352	0.10	100.151	106.102	95.102	-3.25	14383.88
2705	2012.01.04 01:05	buy	1353	0.10	100.148	94.148	105.148
2706	2012.01.04 01:35	close	1353	0.10	100.160	94.148	105.148	0.79	14384.67
2707	2012.01.04 01:35	sell	1354	0.10	100.161	106.161	95.161
2708	2012.01.04 01:55	close	1354	0.10	100.171	106.161	95.161	-0.66	14384.01
2709	2012.01.04 01:55	buy	1355	0.10	100.168	94.168	105.168
2710	2012.01.06 16:40	close	1355	0.10	98.252	94.168	105.168	-126.58	14257.43
2711	2012.01.09 23:00	sell	1356	0.10	98.119	104.119	93.119
2712	2012.01.13 16:40	close	1356	0.10	97.746	104.119	93.119	24.60	14282.03
2713	2012.01.17 23:00	buy	1357	0.10	97.824	91.824	102.824
2714	2012.01.17 23:35	close	1357	0.10	97.865	91.824	102.824	2.71	14284.74
2715	2012.01.17 23:35	sell	1358	0.10	97.865	103.865	92.865
2716	2012.01.19 01:00	close	1358	0.10	98.707	103.865	92.865	-55.66	14229.08
2717	2012.01.19 01:00	buy	1359	0.10	98.712	92.712	103.712
2718	2012.01.19 01:30	close	1359	0.10	98.808	92.712	103.712	6.35	14235.43
2719	2012.01.19 01:30	sell	1360	0.10	98.806	104.806	93.806
2720	2012.01.20 01:25	close	1360	0.10	99.939	104.806	93.806	-74.85	14160.59
2721	2012.01.20 01:25	buy	1361	0.10	99.937	93.937	104.937
2722	2012.01.20 16:40	close	1361	0.10	99.690	93.937	104.937	-16.33	14144.26
2723	2012.01.23 23:00	sell	1362	0.10	100.325	106.325	95.325
2724	2012.01.24 01:00	close	1362	0.10	100.197	106.325	95.325	8.44	14152.70
2725	2012.01.24 01:00	buy	1363	0.10	100.197	94.197	105.197
2726	2012.01.25 23:00	close	1363	0.10	101.925	94.197	105.197	114.20	14266.90
2727	2012.01.25 23:00	sell	1364	0.10	101.924	107.924	96.924
2728	2012.01.26 01:00	close	1364	0.10	101.789	107.924	96.924	8.89	14275.79
2729	2012.01.26 01:00	buy	1365	0.10	101.792	95.792	106.792
2730	2012.01.26 01:30	close	1365	0.10	101.888	95.792	106.792	6.35	14282.14
2731	2012.01.26 01:30	sell	1366	0.10	101.890	107.890	96.890
2732	2012.01.26 23:00	close	1366	0.10	101.489	107.890	96.890	26.49	14308.63
2733	2012.01.26 23:00	buy	1367	0.10	101.492	95.492	106.492
2734	2012.01.27 16:40	close	1367	0.10	100.945	95.492	106.492	-36.14	14272.48
2735	2012.01.30 23:00	sell	1368	0.10	100.229	106.229	95.229
2736	2012.01.31 23:00	close	1368	0.10	99.702	106.229	95.229	34.80	14307.29
2737	2012.01.31 23:00	buy	1369	0.10	99.704	93.704	104.704
2738	2012.02.01 01:00	close	1369	0.10	99.868	93.704	104.704	10.85	14318.13
2739	2012.02.01 01:00	sell	1370	0.10	99.866	105.866	94.866
2740	2012.02.01 23:00	close	1370	0.10	100.256	105.866	94.866	-25.76	14292.37
2741	2012.02.01 23:00	buy	1371	0.10	100.258	94.258	105.258
2742	2012.02.02 23:30	close	1371	0.10	100.218	94.258	105.258	-2.62	14289.75
2743	2012.02.02 23:30	sell	1372	0.10	100.218	106.218	95.218
2744	2012.02.03 01:00	close	1372	0.10	100.166	106.218	95.218	3.42	14293.18
2745	2012.02.03 01:00	buy	1373	0.10	100.161	94.161	105.161
2746	2012.02.03 16:40	close	1373	0.10	100.329	94.161	105.161	11.10	14304.28
2747	2012.02.06 23:00	sell	1374	0.10	100.552	106.552	95.552
2748	2012.02.08 23:00	close	1374	0.10	102.114	106.552	95.552	-103.19	14201.08
2749	2012.02.08 23:00	buy	1375	0.10	102.116	96.116	107.116
2750	2012.02.08 23:20	close	1375	0.10	102.152	96.116	107.116	2.38	14203.46
2751	2012.02.08 23:20	sell	1376	0.10	102.154	108.154	97.154
2752	2012.02.09 01:15	close	1376	0.10	101.929	108.154	97.154	14.85	14218.31
2753	2012.02.09 01:15	buy	1377	0.10	101.929	95.929	106.929
2754	2012.02.09 01:55	close	1377	0.10	102.109	95.929	106.929	11.89	14230.20
2755	2012.02.09 01:55	sell	1378	0.10	102.108	108.108	97.108
2756	2012.02.10 16:40	close	1378	0.10	102.381	108.108	97.108	-18.04	14212.17
2757	2012.02.13 23:00	buy	1379	0.10	102.332	96.332	107.332
2758	2012.02.14 23:00	close	1379	0.10	102.912	96.332	107.332	38.34	14250.50
2759	2012.02.14 23:00	sell	1380	0.10	102.911	108.911	97.911
2760	2012.02.16 01:00	close	1380	0.10	102.395	108.911	97.911	34.05	14284.56
2761	2012.02.16 01:00	buy	1381	0.10	102.395	96.395	107.395
2762	2012.02.17 16:40	close	1381	0.10	104.619	96.395	107.395	146.98	14431.53
2763	2012.02.20 23:00	sell	1382	0.10	105.384	111.384	100.384
2764	2012.02.21 01:00	close	1382	0.10	105.396	111.384	100.384	-0.80	14430.74
2765	2012.02.21 01:00	buy	1383	0.10	105.396	99.396	110.396
2766	2012.02.22 01:35	close	1383	0.10	105.612	99.396	110.396	14.28	14445.01
2767	2012.02.22 01:35	sell	1384	0.10	105.613	111.613	100.613
2768	2012.02.22 23:00	close	1384	0.10	106.360	111.613	100.613	-49.35	14395.66
2769	2012.02.22 23:00	buy	1385	0.10	106.359	100.359	111.359
2770	2012.02.23 23:25	close	1385	0.10	106.895	100.359	111.359	35.44	14431.10
2771	2012.02.23 23:25	sell	1386	0.10	106.894	112.894	101.894
2772	2012.02.24 16:40	close	1386	0.10	108.295	112.894	101.894	-92.56	14338.55
2773	2012.02.27 23:00	sell	1387	0.10	107.922	113.922	102.922
2774	2012.02.28 01:00	close	1387	0.10	107.821	113.922	102.922	6.66	14345.21
2775	2012.02.28 01:00	buy	1388	0.10	107.823	101.823	112.823
2776	2012.02.28 23:00	close	1388	0.10	108.335	101.823	112.823	33.84	14379.05
2777	2012.02.28 23:00	sell	1389	0.10	108.333	114.333	103.333
2778	2012.02.29 23:40	close	1389	0.10	108.166	114.333	103.333	11.02	14390.07
2779	2012.02.29 23:40	buy	1390	0.10	108.169	102.169	113.169
2780	2012.03.01 01:00	close	1390	0.10	108.290	102.169	113.169	8.02	14398.09
2781	2012.03.01 01:00	sell	1391	0.10	108.278	114.278	103.278
2782	2012.03.01 23:00	close	1391	0.10	107.931	114.278	103.278	22.92	14421.01
2783	2012.03.01 23:00	buy	1392	0.10	107.931	101.931	112.931
2784	2012.03.01 23:55	close	1392	0.10	107.959	101.931	112.931	1.85	14422.86
2785	2012.03.01 23:55	sell	1393	0.10	107.959	113.959	102.959
2786	2012.03.02 16:40	close	1393	0.10	107.943	113.959	102.959	1.05	14423.92
2787	2012.03.05 23:00	sell	1394	0.10	107.718	113.718	102.718
2788	2012.03.07 01:05	close	1394	0.10	105.905	113.718	102.718	119.76	14543.67
2789	2012.03.07 01:05	buy	1395	0.10	105.906	99.906	110.906
2790	2012.03.07 23:00	close	1395	0.10	106.711	99.906	110.906	53.20	14596.87
2791	2012.03.07 23:00	sell	1396	0.10	106.711	112.711	101.711
2792	2012.03.08 01:40	close	1396	0.10	106.626	112.711	101.711	5.59	14602.46
2793	2012.03.08 01:40	buy	1397	0.10	106.628	100.628	111.628
2794	2012.03.08 23:05	close	1397	0.10	108.274	100.628	111.628	108.78	14711.24
2795	2012.03.08 23:05	sell	1398	0.10	108.275	114.275	103.275
2796	2012.03.09 01:00	close	1398	0.10	108.270	114.275	103.275	0.32	14711.57
2797	2012.03.09 01:00	buy	1399	0.10	108.261	102.261	113.261
2798	2012.03.09 16:40	close	1399	0.10	108.038	102.261	113.261	-14.74	14696.83
2799	2012.03.12 23:00	sell	1400	0.10	108.116	114.116	103.116
2800	2012.03.14 01:15	close	1400	0.10	108.401	114.116	103.116	-18.84	14677.98
2801	2012.03.14 01:15	buy	1401	0.10	108.402	102.402	113.402
2802	2012.03.14 01:40	close	1401	0.10	108.498	102.402	113.402	6.34	14684.32
2803	2012.03.14 01:40	sell	1402	0.10	108.496	114.496	103.496
2804	2012.03.15 01:00	close	1402	0.10	109.054	114.496	103.496	-36.88	14647.44
2805	2012.03.15 01:00	buy	1403	0.10	109.052	103.052	114.052
2806	2012.03.15 23:00	close	1403	0.10	109.223	103.052	114.052	11.30	14658.74
2807	2012.03.15 23:00	sell	1404	0.10	109.222	115.222	104.222
2808	2012.03.16 16:40	close	1404	0.10	109.859	115.222	104.222	-42.09	14616.66
2809	2012.03.19 23:00	buy	1405	0.10	110.303	104.303	115.303
2810	2012.03.20 01:20	close	1405	0.10	110.375	104.303	115.303	4.77	14621.42
2811	2012.03.20 01:20	sell	1406	0.10	110.376	116.376	105.376
2812	2012.03.21 23:00	close	1406	0.10	110.166	116.376	105.376	13.86	14635.29
2813	2012.03.21 23:00	buy	1407	0.10	110.163	104.163	115.163
2814	2012.03.22 01:15	close	1407	0.10	110.226	104.163	115.163	4.18	14639.47
2815	2012.03.22 01:15	sell	1408	0.10	110.228	116.228	105.228
2816	2012.03.23 16:40	close	1408	0.10	109.065	116.228	105.228	76.82	14716.29
2817	2012.03.26 23:00	sell	1409	0.10	110.608	116.608	105.608
2818	2012.03.27 23:00	close	1409	0.10	110.775	116.608	105.608	-11.04	14705.25
2819	2012.03.27 23:00	buy	1410	0.10	110.778	104.778	115.778
2820	2012.03.28 23:00	close	1410	0.10	110.325	104.778	115.778	-29.92	14675.33
2821	2012.03.28 23:00	sell	1411	0.10	110.328	116.328	105.328
2822	2012.03.30 16:40	close	1411	0.10	109.753	116.328	105.328	37.95	14713.28
2823	2012.04.02 23:00	buy	1412	0.10	109.385	103.385	114.385
2824	2012.04.05 23:00	close	1412	0.10	107.660	103.385	114.385	-113.97	14599.32
2825	2012.04.05 23:00	sell	1413	0.10	107.660	113.660	102.660
2826	2012.04.06 01:45	close	1413	0.10	107.559	113.660	102.660	6.66	14605.98
2827	2012.04.06 01:45	buy	1414	0.10	107.554	101.554	112.554
2828	2012.04.06 16:40	close	1414	0.10	106.767	101.554	112.554	-52.01	14553.97
2829	2012.04.09 23:00	sell	1415	0.10	107.022	113.022	102.022
2830	2012.04.09 23:20	close	1415	0.10	106.968	113.022	102.022	3.57	14557.54
2831	2012.04.09 23:20	buy	1416	0.10	106.972	100.972	111.972
2832	2012.04.12 01:50	close	1416	0.10	106.126	100.972	111.972	-55.88	14501.66
2833	2012.04.12 01:50	sell	1417	0.10	106.129	112.129	101.129
2834	2012.04.12 23:00	close	1417	0.10	106.650	112.129	101.129	-34.41	14467.25
2835	2012.04.12 23:00	buy	1418	0.10	106.649	100.649	111.649
2836	2012.04.12 23:20	close	1418	0.10	106.678	100.649	111.649	1.92	14469.17
2837	2012.04.12 23:20	sell	1419	0.10	106.676	112.676	101.676
2838	2012.04.13 16:40	close	1419	0.10	106.262	112.676	101.676	27.34	14496.52
2839	2012.04.16 23:00	buy	1420	0.10	105.692	99.692	110.692
2840	2012.04.17 23:20	close	1420	0.10	106.185	99.692	110.692	32.59	14529.10
2841	2012.04.17 23:20	sell	1421	0.10	106.188	112.188	101.188
2842	2012.04.18 01:00	close	1421	0.10	106.194	112.188	101.188	-0.41	14528.70
2843	2012.04.18 01:00	buy	1422	0.10	106.192	100.192	111.192
2844	2012.04.18 01:30	close	1422	0.10	106.238	100.192	111.192	3.04	14531.74
2845	2012.04.18 01:30	sell	1423	0.10	106.240	112.240	101.240
2846	2012.04.18 23:00	close	1423	0.10	106.568	112.240	101.240	-21.67	14510.07
2847	2012.04.18 23:00	buy	1424	0.10	106.569	100.569	111.569
2848	2012.04.19 01:45	close	1424	0.10	106.638	100.569	111.569	4.58	14514.65
2849	2012.04.19 01:45	sell	1425	0.10	106.635	112.635	101.635
2850	2012.04.20 16:40	close	1425	0.10	107.826	112.635	101.635	-78.69	14435.96
2851	2012.04.23 23:00	sell	1426	0.10	106.728	112.728	101.728
2852	2012.04.26 01:20	close	1426	0.10	107.495	112.728	101.728	-50.69	14385.27
2853	2012.04.26 01:20	buy	1427	0.10	107.496	101.496	112.496
2854	2012.04.26 23:00	close	1427	0.10	107.169	101.496	112.496	-21.60	14363.67
2855	2012.04.26 23:00	sell	1428	0.10	107.173	113.173	102.173
2856	2012.04.27 01:00	close	1428	0.10	106.870	113.173	102.173	20.00	14383.67
2857	2012.04.27 01:00	buy	1429	0.10	106.879	100.879	111.879
2858	2012.04.27 16:40	close	1429	0.10	106.701	100.879	111.879	-11.76	14371.91
2859	2012.04.30 23:40	sell	1430	0.10	105.690	111.690	100.690
2860	2012.05.01 23:10	close	1430	0.10	106.062	111.690	100.690	-24.58	14347.33
2861	2012.05.01 23:10	buy	1431	0.10	106.065	100.065	111.065
2862	2012.05.02 23:15	close	1431	0.10	105.421	100.065	111.065	-42.55	14304.78
2863	2012.05.02 23:15	sell	1432	0.10	105.420	111.420	100.420
2864	2012.05.03 23:03	close	1432	0.10	105.456	111.420	100.420	-2.40	14302.38
2865	2012.05.03 23:03	buy	1433	0.10	105.455	99.455	110.455
2866	2012.05.04 16:40	close	1433	0.10	105.235	99.455	110.455	-14.53	14287.85
2867	2012.05.08 01:50	sell	1434	0.10	104.358	110.358	99.358
2868	2012.05.08 23:15	close	1434	0.10	103.876	110.358	99.358	31.84	14319.69
2869	2012.05.08 23:15	buy	1435	0.10	103.879	97.879	108.879
2870	2012.05.11 16:40	close	1435	0.10	103.322	97.879	108.879	-36.78	14282.91
2871	2012.05.14 23:00	buy	1436	0.10	102.526	96.526	107.526
2872	2012.05.17 01:14	close	1436	0.10	102.199	96.526	107.526	-21.58	14261.33
2873	2012.05.17 01:14	sell	1437	0.10	102.194	108.194	97.194
2874	2012.05.17 23:00	close	1437	0.10	100.684	108.194	97.194	99.75	14361.08
2875	2012.05.17 23:00	buy	1438	0.10	100.680	94.680	105.680
2876	2012.05.18 01:30	close	1438	0.10	100.702	94.680	105.680	1.46	14362.54
2877	2012.05.18 01:30	sell	1439	0.10	100.705	106.705	95.705
2878	2012.05.18 01:35	close	1439	0.10	100.683	106.705	95.705	1.46	14364.00
2879	2012.05.18 01:35	buy	1440	0.10	100.686	94.686	105.686
2880	2012.05.18 01:40	close	1440	0.10	100.701	94.686	105.686	1.00	14365.00
2881	2012.05.18 01:40	sell	1441	0.10	100.699	106.699	95.699
2882	2012.05.18 16:40	close	1441	0.10	100.814	106.699	95.699	-7.60	14357.40
2883	2012.05.21 23:00	sell	1442	0.10	101.627	107.627	96.627
2884	2012.05.22 01:40	close	1442	0.10	101.556	107.627	96.627	4.68	14362.08
2885	2012.05.22 01:40	buy	1443	0.10	101.548	95.548	106.548
2886	2012.05.23 23:00	close	1443	0.10	100.155	95.548	106.548	-92.05	14270.03
2887	2012.05.23 23:00	sell	1444	0.10	100.151	106.151	95.151
2888	2012.05.25 16:40	close	1444	0.10	99.785	106.151	95.151	24.15	14294.18
2889	2012.05.29 23:00	sell	1445	0.10	99.385	105.385	94.385
2890	2012.05.30 01:25	close	1445	0.10	99.281	105.385	94.385	6.86	14301.05
2891	2012.05.30 01:25	buy	1446	0.10	99.283	93.283	104.283
2892	2012.05.31 01:20	close	1446	0.10	97.882	93.283	104.283	-92.56	14208.49
2893	2012.05.31 01:20	sell	1447	0.10	97.880	103.880	92.880
2894	2012.05.31 23:00	close	1447	0.10	96.909	103.880	92.880	64.15	14272.64
2895	2012.05.31 23:00	buy	1448	0.10	96.910	90.910	101.910
2896	2012.06.01 16:40	close	1448	0.10	97.312	90.910	101.910	26.58	14299.21
2897	2012.06.04 23:00	sell	1449	0.10	97.926	103.926	92.926
2898	2012.06.05 01:00	close	1449	0.10	97.900	103.926	92.926	1.70	14300.92
2899	2012.06.05 01:00	buy	1450	0.10	97.905	91.905	102.905
2900	2012.06.05 23:00	close	1450	0.10	98.053	91.905	102.905	9.78	14310.70
2901	2012.06.05 23:00	sell	1451	0.10	98.051	104.051	93.051
2902	2012.06.07 23:00	close	1451	0.10	100.010	104.051	93.051	-129.44	14181.26
2903	2012.06.07 23:00	buy	1452	0.10	100.010	94.010	105.010
2904	2012.06.08 16:40	close	1452	0.10	98.831	94.010	105.010	-77.90	14103.36
2905	2012.06.11 23:00	buy	1453	0.10	99.201	93.201	104.201
2906	2012.06.12 23:00	close	1453	0.10	99.391	93.201	104.201	12.57	14115.92
2907	2012.06.12 23:00	sell	1454	0.10	99.395	105.395	94.395
2908	2012.06.13 23:00	close	1454	0.10	99.805	105.395	94.395	-27.09	14088.84
2909	2012.06.13 23:00	buy	1455	0.10	99.801	93.801	104.801
2910	2012.06.14 01:05	close	1455	0.10	99.869	93.801	104.801	4.51	14093.35
2911	2012.06.14 01:05	sell	1456	0.10	99.869	105.869	94.869
2912	2012.06.15 16:40	close	1456	0.10	99.195	105.869	94.869	44.52	14137.87
2913	2012.06.18 23:00	sell	1457	0.10	99.469	105.469	94.469
2914	2012.06.19 23:00	close	1457	0.10	100.154	105.469	94.469	-45.26	14092.61
2915	2012.06.19 23:00	buy	1458	0.10	100.153	94.153	105.153
2916	2012.06.20 01:55	close	1458	0.10	100.265	94.153	105.153	7.41	14100.02
2917	2012.06.20 01:55	sell	1459	0.10	100.265	106.265	95.265
2918	2012.06.22 01:00	close	1459	0.10	100.675	106.265	95.265	-27.11	14072.91
2919	2012.06.22 01:00	buy	1460	0.10	100.676	94.676	105.676
2920	2012.06.22 16:40	close	1460	0.10	100.894	94.676	105.676	14.41	14087.32
2921	2012.06.25 23:00	sell	1461	0.10	99.560	105.560	94.560
2922	2012.06.26 01:15	close	1461	0.10	99.497	105.560	94.560	4.15	14091.48
2923	2012.06.26 01:15	buy	1462	0.10	99.495	93.495	104.495
2924	2012.06.26 23:00	close	1462	0.10	99.265	93.495	104.495	-15.20	14076.28
2925	2012.06.26 23:00	sell	1463	0.10	99.267	105.267	94.267
2926	2012.06.27 23:20	close	1463	0.10	99.363	105.267	94.267	-6.35	14069.93
2927	2012.06.27 23:20	buy	1464	0.10	99.366	93.366	104.366
2928	2012.06.27 23:40	close	1464	0.10	99.448	93.366	104.366	5.42	14075.35
2929	2012.06.27 23:40	sell	1465	0.10	99.447	105.447	94.447
2930	2012.06.29 01:45	close	1465	0.10	98.730	105.447	94.447	47.33	14122.68
2931	2012.06.29 01:45	buy	1466	0.10	98.727	92.727	103.727
2932	2012.06.29 16:40	close	1466	0.10	100.834	92.727	103.727	139.23	14261.91
2933	2012.07.02 23:00	sell	1467	0.10	100.091	106.091	95.091
2934	2012.07.03 01:00	close	1467	0.10	100.087	106.091	95.091	0.25	14262.17
2935	2012.07.03 01:00	buy	1468	0.10	100.088	94.088	105.088
2936	2012.07.06 16:40	close	1468	0.10	98.124	94.088	105.088	-129.76	14132.41
2937	2012.07.11 23:50	sell	1469	0.10	97.641	103.641	92.641
2938	2012.07.13 16:40	close	1469	0.10	96.844	103.641	92.641	52.62	14185.03
2939	2012.07.16 23:00	sell	1470	0.10	96.787	102.787	91.787
2940	2012.07.18 01:00	close	1470	0.10	97.195	102.787	91.787	-26.96	14158.07
2941	2012.07.18 01:00	buy	1471	0.10	97.200	91.200	102.200
2942	2012.07.18 01:45	close	1471	0.10	97.216	91.200	102.200	1.05	14159.12
2943	2012.07.18 01:45	sell	1472	0.10	97.215	103.215	92.215
2944	2012.07.20 16:40	close	1472	0.10	95.746	103.215	92.215	97.02	14256.14
2945	2012.07.23 23:00	sell	1473	0.10	95.119	101.119	90.119
2946	2012.07.24 01:00	close	1473	0.10	94.911	101.119	90.119	13.73	14269.88
2947	2012.07.24 01:00	buy	1474	0.10	94.911	88.911	99.911
2948	2012.07.24 23:00	close	1474	0.10	94.371	88.911	99.911	-35.69	14234.19
2949	2012.07.24 23:00	sell	1475	0.10	94.369	100.369	89.369
2950	2012.07.24 23:55	close	1475	0.10	94.262	100.369	89.369	7.07	14241.26
2951	2012.07.24 23:55	buy	1476	0.10	94.262	88.262	99.262
2952	2012.07.25 23:00	close	1476	0.10	95.018	88.262	99.262	49.97	14291.22
2953	2012.07.25 23:00	sell	1477	0.10	95.018	101.018	90.018
2954	2012.07.25 23:25	close	1477	0.10	95.042	101.018	90.018	-1.59	14289.63
2955	2012.07.25 23:25	buy	1478	0.10	95.043	89.043	100.043
2956	2012.07.25 23:30	close	1478	0.10	95.039	89.043	100.043	-0.26	14289.37
2957	2012.07.25 23:30	sell	1479	0.10	95.040	101.040	90.040
2958	2012.07.25 23:35	close	1479	0.10	94.992	101.040	90.040	3.17	14292.54
2959	2012.07.25 23:35	buy	1480	0.10	94.992	88.992	99.992
2960	2012.07.25 23:40	close	1480	0.10	95.034	88.992	99.992	2.78	14295.32
2961	2012.07.25 23:40	sell	1481	0.10	95.037	101.037	90.037
2962	2012.07.25 23:55	close	1481	0.10	95.000	101.037	90.037	2.45	14297.77
2963	2012.07.25 23:55	buy	1482	0.10	95.001	89.001	100.001
2964	2012.07.27 16:40	close	1482	0.10	96.593	89.001	100.001	105.23	14403.00
2965	2012.08.01 23:00	sell	1483	0.10	95.914	101.914	90.914
2966	2012.08.01 23:25	close	1483	0.10	95.868	101.914	90.914	3.04	14406.04
2967	2012.08.01 23:25	buy	1484	0.10	95.869	89.869	100.869
2968	2012.08.02 23:00	close	1484	0.10	95.250	89.869	100.869	-40.89	14365.15
2969	2012.08.02 23:00	sell	1485	0.10	95.250	101.250	90.250
2970	2012.08.03 16:40	close	1485	0.10	96.667	101.250	90.250	-93.61	14271.54
2971	2012.08.06 23:40	buy	1486	0.10	96.982	90.982	101.982
2972	2012.08.08 23:35	close	1486	0.10	96.992	90.982	101.982	0.67	14272.22
2973	2012.08.08 23:35	sell	1487	0.10	96.993	102.993	91.993
2974	2012.08.10 16:40	close	1487	0.10	95.801	102.993	91.993	78.71	14350.93
2975	2012.08.13 23:55	buy	1488	0.10	96.586	90.586	101.586
2976	2012.08.17 16:40	close	1488	0.10	97.983	90.586	101.586	92.36	14443.29
2977	2012.08.21 23:00	buy	1489	0.10	98.771	92.771	103.771
2978	2012.08.21 23:50	close	1489	0.10	98.855	92.771	103.771	5.55	14448.84
2979	2012.08.21 23:50	sell	1490	0.10	98.855	104.855	93.855
2980	2012.08.23 23:00	close	1490	0.10	98.558	104.855	93.855	19.59	14468.43
2981	2012.08.23 23:00	buy	1491	0.10	98.555	92.555	103.555
2982	2012.08.24 16:40	close	1491	0.10	98.161	92.555	103.555	-26.03	14442.40
2983	2012.08.29 23:00	buy	1492	0.10	98.605	92.605	103.605
2984	2012.08.30 23:00	close	1492	0.10	98.363	92.605	103.605	-15.97	14426.43
2985	2012.08.30 23:00	sell	1493	0.10	98.368	104.368	93.368
2986	2012.08.31 16:40	close	1493	0.10	98.852	104.368	93.368	-31.99	14394.44
2987	2012.09.10 23:00	buy	1494	0.10	99.849	93.849	104.849
2988	2012.09.13 23:00	close	1494	0.10	100.702	93.849	104.849	56.40	14450.85
2989	2012.09.13 23:00	sell	1495	0.10	100.703	106.703	95.703
2990	2012.09.14 16:40	close	1495	0.10	102.549	106.703	95.703	-121.96	14328.89
2991	2012.09.17 23:00	buy	1496	0.10	103.226	97.226	108.226
2992	2012.09.17 23:35	close	1496	0.10	103.243	97.226	108.226	1.12	14330.01
2993	2012.09.17 23:35	sell	1497	0.10	103.240	109.240	98.240
2994	2012.09.17 23:45	close	1497	0.10	103.232	109.240	98.240	0.53	14330.54
2995	2012.09.17 23:45	buy	1498	0.10	103.231	97.231	108.231
2996	2012.09.18 23:00	close	1498	0.10	102.769	97.231	108.231	-30.52	14300.02
2997	2012.09.18 23:00	sell	1499	0.10	102.768	108.768	97.768
2998	2012.09.19 23:15	close	1499	0.10	102.266	108.768	97.768	33.15	14333.17
2999	2012.09.19 23:15	buy	1500	0.10	102.269	96.269	107.269
3000	2012.09.20 23:00	close	1500	0.10	101.474	96.269	107.269	-52.51	14280.66
3001	2012.09.20 23:00	sell	1501	0.10	101.477	107.477	96.477
3002	2012.09.21 16:40	close	1501	0.10	101.977	107.477	96.477	-33.04	14247.62
3003	2012.09.24 23:00	sell	1502	0.10	100.624	106.624	95.624
3004	2012.09.25 23:00	close	1502	0.10	100.402	106.624	95.624	14.65	14262.28
3005	2012.09.25 23:00	buy	1503	0.10	100.404	94.404	105.404
3006	2012.09.26 23:35	close	1503	0.10	100.027	94.404	105.404	-24.90	14237.37
3007	2012.09.26 23:35	sell	1504	0.10	100.029	106.029	95.029
3008	2012.09.28 16:40	close	1504	0.10	100.472	106.029	95.029	-29.29	14208.09
3009	2012.10.01 23:30	buy	1505	0.10	100.521	94.521	105.521
3010	2012.10.02 23:20	close	1505	0.10	100.989	94.521	105.521	30.94	14239.02
3011	2012.10.02 23:20	sell	1506	0.10	100.989	106.989	95.989
3012	2012.10.03 23:00	close	1506	0.10	101.325	106.989	95.989	-22.20	14216.83
3013	2012.10.03 23:00	buy	1507	0.10	101.324	95.324	106.324
3014	2012.10.04 01:45	close	1507	0.10	101.377	95.324	106.324	3.52	14220.35
3015	2012.10.04 01:45	sell	1508	0.10	101.378	107.378	96.378
3016	2012.10.05 16:40	close	1508	0.10	102.691	107.378	96.378	-86.75	14133.60
3017	2012.10.08 23:00	sell	1509	0.10	101.602	107.602	96.602
3018	2012.10.08 23:30	close	1509	0.10	101.543	107.602	96.602	3.90	14137.50
3019	2012.10.08 23:30	buy	1510	0.10	101.542	95.542	106.542
3020	2012.10.09 23:00	close	1510	0.10	100.680	95.542	106.542	-56.95	14080.55
3021	2012.10.09 23:00	sell	1511	0.10	100.680	106.680	95.680
3022	2012.10.10 23:55	close	1511	0.10	100.713	106.680	95.680	-2.19	14078.36
3023	2012.10.10 23:55	buy	1512	0.10	100.712	94.712	105.712
3024	2012.10.12 16:40	close	1512	0.10	101.651	94.712	105.712	62.09	14140.45
3025	2012.10.17 01:00	sell	1513	0.10	103.292	109.292	98.292
3026	2012.10.18 01:00	close	1513	0.10	103.698	109.292	98.292	-26.84	14113.61
3027	2012.10.18 01:00	buy	1514	0.10	103.693	97.693	108.693
3028	2012.10.18 01:15	close	1514	0.10	103.700	97.693	108.693	0.46	14114.07
3029	2012.10.18 01:15	sell	1515	0.10	103.699	109.699	98.699
3030	2012.10.19 16:40	close	1515	0.10	103.474	109.699	98.699	14.85	14128.92
3031	2012.10.22 23:00	sell	1516	0.10	104.364	110.364	99.364
3032	2012.10.25 23:45	close	1516	0.10	103.798	110.364	99.364	37.36	14166.28
3033	2012.10.25 23:45	buy	1517	0.10	103.796	97.796	108.796
3034	2012.10.26 01:00	close	1517	0.10	103.987	97.796	108.796	12.64	14178.91
3035	2012.10.26 01:00	sell	1518	0.10	103.981	109.981	98.981
3036	2012.10.26 16:40	close	1518	0.10	103.224	109.981	98.981	50.01	14228.92
3037	2012.10.31 23:00	sell	1519	0.10	103.468	109.468	98.468
3038	2012.10.31 23:05	close	1519	0.10	103.423	109.468	98.468	2.97	14231.89
3039	2012.10.31 23:05	buy	1520	0.10	103.424	97.424	108.424
3040	2012.10.31 23:10	close	1520	0.10	103.420	97.424	108.424	-0.26	14231.63
3041	2012.10.31 23:10	sell	1521	0.10	103.417	109.417	98.417
3042	2012.10.31 23:20	close	1521	0.10	103.427	109.417	98.417	-0.66	14230.97
3043	2012.10.31 23:20	buy	1522	0.10	103.429	97.429	108.429
3044	2012.11.02 16:40	close	1522	0.10	103.562	97.429	108.429	8.82	14239.79
3045	2012.11.06 23:00	buy	1523	0.10	102.991	96.991	107.991
3046	2012.11.07 23:00	close	1523	0.10	102.076	96.991	107.991	-60.46	14179.33
3047	2012.11.07 23:00	sell	1524	0.10	102.075	108.075	97.075
3048	2012.11.08 01:00	close	1524	0.10	102.122	108.075	97.075	-3.12	14176.21
3049	2012.11.08 01:00	buy	1525	0.10	102.126	96.126	107.126
3050	2012.11.08 01:05	close	1525	0.10	102.133	96.126	107.126	0.47	14176.68
3051	2012.11.08 01:05	sell	1526	0.10	102.131	108.131	97.131
3052	2012.11.08 01:10	close	1526	0.10	102.110	108.131	97.131	1.39	14178.07
3053	2012.11.08 01:10	buy	1527	0.10	102.113	96.113	107.113
3054	2012.11.08 23:45	close	1527	0.10	101.271	96.113	107.113	-55.65	14122.42
3055	2012.11.08 23:45	sell	1528	0.10	101.276	107.276	96.276
3056	2012.11.09 16:40	close	1528	0.10	100.810	107.276	96.276	30.78	14153.20
3057	2012.11.14 01:30	sell	1529	0.10	100.957	106.957	95.957
3058	2012.11.14 23:00	close	1529	0.10	102.180	106.957	95.957	-80.79	14072.41
3059	2012.11.14 23:00	buy	1530	0.10	102.180	96.180	107.180
3060	2012.11.15 23:00	close	1530	0.10	103.668	96.180	107.180	98.36	14170.77
3061	2012.11.15 23:00	sell	1531	0.10	103.668	109.668	98.668
3062	2012.11.16 16:40	close	1531	0.10	103.418	109.668	98.668	16.50	14187.27
3063	2012.11.19 23:00	sell	1532	0.10	104.249	110.249	99.249
3064	2012.11.20 01:00	close	1532	0.10	103.963	110.249	99.249	18.88	14206.16
3065	2012.11.20 01:00	buy	1533	0.10	103.964	97.964	108.964
3066	2012.11.20 23:00	close	1533	0.10	104.707	97.964	108.964	49.10	14255.26
3067	2012.11.20 23:00	sell	1534	0.10	104.706	110.706	99.706
3068	2012.11.23 01:50	close	1534	0.10	106.106	110.706	99.706	-92.52	14162.73
3069	2012.11.23 01:50	buy	1535	0.10	106.105	100.105	111.105
3070	2012.11.23 16:40	close	1535	0.10	106.538	100.105	111.105	28.62	14191.35
3071	2012.11.26 23:00	buy	1536	0.10	106.411	100.411	111.411
3072	2012.11.28 23:00	close	1536	0.10	106.088	100.411	111.411	-21.33	14170.03
3073	2012.11.28 23:00	sell	1537	0.10	106.087	112.087	101.087
3074	2012.11.30 16:40	close	1537	0.10	107.371	112.087	101.087	-84.85	14085.18
3075	2012.12.04 23:10	sell	1538	0.10	107.222	113.222	102.222
3076	2012.12.05 01:50	close	1538	0.10	107.215	113.222	102.222	0.45	14085.63
3077	2012.12.05 01:50	buy	1539	0.10	107.212	101.212	112.212
3078	2012.12.06 23:00	close	1539	0.10	106.830	101.212	112.212	-25.23	14060.40
3079	2012.12.06 23:00	sell	1540	0.10	106.830	112.830	101.830
3080	2012.12.07 16:40	close	1540	0.10	106.695	112.830	101.830	8.90	14069.31
3081	2012.12.11 23:00	sell	1541	0.10	107.325	113.325	102.325
3082	2012.12.12 23:00	close	1541	0.10	108.678	113.325	102.325	-89.39	13979.92
3083	2012.12.12 23:00	buy	1542	0.10	108.680	102.680	113.680
3084	2012.12.12 23:55	close	1542	0.10	108.855	102.680	113.680	11.56	13991.48
3085	2012.12.12 23:55	sell	1543	0.10	108.855	114.855	103.855
3086	2012.12.13 01:00	close	1543	0.10	108.738	114.855	103.855	7.71	13999.19
3087	2012.12.13 01:00	buy	1544	0.10	108.739	102.739	113.739
3088	2012.12.13 23:00	close	1544	0.10	109.356	102.739	113.739	40.77	14039.96
3089	2012.12.13 23:00	sell	1545	0.10	109.354	115.354	104.354
3090	2012.12.14 16:40	close	1545	0.10	109.222	115.354	104.354	8.71	14048.67
3091	2012.12.17 23:20	sell	1546	0.10	110.376	116.376	105.376
3092	2012.12.19 23:00	close	1546	0.10	111.776	116.376	105.376	-92.50	13956.17
3093	2012.12.19 23:00	buy	1547	0.10	111.776	105.776	116.776
3094	2012.12.20 23:00	close	1547	0.10	111.792	105.776	116.776	1.08	13957.25
3095	2012.12.20 23:00	sell	1548	0.10	111.793	117.793	106.793
3096	2012.12.20 23:25	close	1548	0.10	111.784	117.793	106.793	0.59	13957.84
3097	2012.12.20 23:25	buy	1549	0.10	111.786	105.786	116.786
3098	2012.12.21 16:40	close	1549	0.10	110.833	105.786	116.786	-62.96	13894.88
3099	2012.12.24 23:00	sell	1550	0.10	111.903	117.903	106.903
3100	2012.12.25 01:00	close	1550	0.10	111.919	117.903	106.903	-1.07	13893.81
3101	2012.12.25 01:00	buy	1551	0.10	111.920	105.920	116.920
3102	2012.12.26 01:01	close	1551	0.10	111.927	105.920	116.920	0.47	13894.28
3103	2012.12.26 01:01	sell	1552	0.10	111.926	117.926	106.926
3104	2012.12.27 01:00	close	1552	0.10	113.070	117.926	106.926	-75.59	13818.69
3105	2012.12.27 01:00	buy	1553	0.10	113.069	107.069	118.069
3106	2012.12.27 01:40	close	1553	0.10	113.212	107.069	118.069	9.45	13828.14
3107	2012.12.27 01:40	sell	1554	0.10	113.212	119.212	108.212
3108	2012.12.28 16:40	close	1554	0.10	113.960	119.212	108.212	-49.42	13778.72
3109	2012.12.31 23:00	sell	1555	0.10	114.442	120.442	109.442
3110	2013.01.02 01:10	close	1555	0.10	114.361	120.442	109.442	5.35	13784.07
3111	2013.01.02 01:10	buy	1556	0.10	114.363	108.363	119.363
3112	2013.01.02 23:00	close	1556	0.10	115.062	108.363	119.363	46.20	13830.27
3113	2013.01.02 23:00	sell	1557	0.10	115.064	121.064	110.064
3114	2013.01.03 01:40	close	1557	0.10	115.130	121.064	110.064	-4.38	13825.89
3115	2013.01.03 01:40	buy	1558	0.10	115.131	109.131	120.131
3116	2013.01.04 01:15	close	1558	0.10	114.107	109.131	120.131	-67.65	13758.24
3117	2013.01.04 01:15	sell	1559	0.10	114.102	120.102	109.102
3118	2013.01.04 16:40	close	1559	0.10	114.512	120.102	109.102	-27.09	13731.15
3119	2013.01.07 23:00	sell	1560	0.10	115.070	121.070	110.070
3120	2013.01.08 01:50	close	1560	0.10	114.705	121.070	110.070	24.10	13755.25
3121	2013.01.08 01:50	buy	1561	0.10	114.698	108.698	119.698
3122	2013.01.09 23:40	close	1561	0.10	114.738	108.698	119.698	2.65	13757.90
3123	2013.01.09 23:40	sell	1562	0.10	114.739	120.739	109.739
3124	2013.01.11 16:40	close	1562	0.10	119.174	120.739	109.739	-293.00	13464.90
3125	2013.01.14 23:00	sell	1563	0.10	119.749	125.749	114.749
3126	2013.01.15 01:00	close	1563	0.10	119.718	125.749	114.749	2.04	13466.94
3127	2013.01.15 01:00	buy	1564	0.10	119.713	113.713	124.713
3128	2013.01.15 01:25	close	1564	0.10	119.800	113.713	124.713	5.75	13472.69
3129	2013.01.15 01:25	sell	1565	0.10	119.799	125.799	114.799
3130	2013.01.15 01:55	close	1565	0.10	119.676	125.799	114.799	8.13	13480.82
3131	2013.01.15 01:55	buy	1566	0.10	119.676	113.676	124.676
3132	2013.01.15 23:00	close	1566	0.10	118.283	113.676	124.676	-92.06	13388.76
3133	2013.01.15 23:00	sell	1567	0.10	118.283	124.283	113.283
3134	2013.01.16 01:00	close	1567	0.10	118.130	124.283	113.283	10.09	13398.86
3135	2013.01.16 01:00	buy	1568	0.10	118.130	112.130	123.130
3136	2013.01.17 01:00	close	1568	0.10	117.701	112.130	123.130	-28.33	13370.53
3137	2013.01.17 01:00	sell	1569	0.10	117.709	123.709	112.709
3138	2013.01.18 01:40	close	1569	0.10	120.126	123.709	112.709	-159.68	13210.85
3139	2013.01.18 01:40	buy	1570	0.10	120.129	114.129	125.129
3140	2013.01.18 16:40	close	1570	0.10	119.839	114.129	125.129	-19.16	13191.69
3141	2013.01.21 23:00	buy	1571	0.10	119.406	113.406	124.406
3142	2013.01.22 01:00	close	1571	0.10	119.584	113.406	124.406	11.78	13203.47
3143	2013.01.22 01:00	sell	1572	0.10	119.588	125.588	114.588
3144	2013.01.22 01:50	close	1572	0.10	119.363	125.588	114.588	14.86	13218.33
3145	2013.01.22 01:50	buy	1573	0.10	119.368	113.368	124.368
3146	2013.01.22 23:00	close	1573	0.10	118.147	113.368	124.368	-80.69	13137.64
3147	2013.01.22 23:00	sell	1574	0.10	118.147	124.147	113.147
3148	2013.01.22 23:35	close	1574	0.10	118.158	124.147	113.147	-0.73	13136.91
3149	2013.01.22 23:35	buy	1575	0.10	118.161	112.161	123.161
3150	2013.01.23 01:00	close	1575	0.10	118.233	112.161	123.161	4.77	13141.67
3151	2013.01.23 01:00	sell	1576	0.10	118.233	124.233	113.233
3152	2013.01.23 01:35	close	1576	0.10	118.101	124.233	113.233	8.72	13150.39
3153	2013.01.23 01:35	buy	1577	0.10	118.101	112.101	123.101
3154	2013.01.23 23:00	close	1577	0.10	118.124	112.101	123.101	1.52	13151.91
3155	2013.01.23 23:00	sell	1578	0.10	118.122	124.122	113.122
3156	2013.01.24 01:00	close	1578	0.10	117.862	124.122	113.122	17.16	13169.07
3157	2013.01.24 01:00	buy	1579	0.10	117.864	111.864	122.864
3158	2013.01.24 23:00	close	1579	0.10	120.636	111.864	122.864	183.19	13352.26
3159	2013.01.24 23:00	sell	1580	0.10	120.648	126.648	115.648
3160	2013.01.25 16:40	close	1580	0.10	122.556	126.648	115.648	-126.05	13226.22
3161	2013.01.28 23:15	sell	1581	0.10	122.118	128.118	117.118
3162	2013.01.29 01:00	close	1581	0.10	121.910	128.118	117.118	13.73	13239.95
3163	2013.01.29 01:00	buy	1582	0.10	121.905	115.905	126.905
3164	2013.01.29 23:00	close	1582	0.10	122.391	115.905	126.905	32.11	13272.06
3165	2013.01.29 23:00	sell	1583	0.10	122.391	128.391	117.391
3166	2013.01.29 23:05	close	1583	0.10	122.410	128.391	117.391	-1.25	13270.81
3167	2013.01.29 23:05	buy	1584	0.10	122.410	116.410	127.410
3168	2013.01.29 23:40	close	1584	0.10	122.407	116.410	127.410	-0.20	13270.61
3169	2013.01.29 23:40	sell	1585	0.10	122.405	128.405	117.405
3170	2013.01.30 01:05	close	1585	0.10	122.395	128.405	117.405	0.65	13271.26
3171	2013.01.30 01:05	buy	1586	0.10	122.394	116.394	127.394
3172	2013.01.30 01:40	close	1586	0.10	122.471	116.394	127.394	5.09	13276.35
3173	2013.01.30 01:40	sell	1587	0.10	122.477	128.477	117.477
3174	2013.01.30 23:00	close	1587	0.10	123.573	128.477	117.477	-72.40	13203.95
3175	2013.01.30 23:00	buy	1588	0.10	123.569	117.569	128.569
3176	2013.01.31 23:05	close	1588	0.10	124.240	117.569	128.569	44.36	13248.31
3177	2013.01.31 23:05	sell	1589	0.10	124.239	130.239	119.239
3178	2013.02.01 16:40	close	1589	0.10	125.068	130.239	119.239	-54.77	13193.55
3179	2013.02.04 23:00	buy	1590	0.10	124.722	118.722	129.722
3180	2013.02.05 23:00	close	1590	0.10	127.001	118.722	129.722	150.62	13344.16
3181	2013.02.05 23:00	sell	1591	0.10	127.001	133.001	122.001
3182	2013.02.06 01:40	close	1591	0.10	127.165	133.001	122.001	-10.84	13333.33
3183	2013.02.06 01:40	buy	1592	0.10	127.163	121.163	132.163
3184	2013.02.06 23:10	close	1592	0.10	126.487	121.163	132.163	-44.68	13288.65
3185	2013.02.06 23:10	sell	1593	0.10	126.487	132.487	121.487
3186	2013.02.07 01:40	close	1593	0.10	126.538	132.487	121.487	-3.39	13285.26
3187	2013.02.07 01:40	buy	1594	0.10	126.535	120.535	131.535
3188	2013.02.07 23:00	close	1594	0.10	125.408	120.535	131.535	-74.47	13210.79
3189	2013.02.07 23:00	sell	1595	0.10	125.410	131.410	120.410
3190	2013.02.08 16:40	close	1595	0.10	124.386	131.410	120.410	67.63	13278.42
3191	2013.02.11 23:00	sell	1596	0.10	125.811	131.811	120.811
3192	2013.02.12 23:30	close	1596	0.10	125.709	131.811	120.811	6.72	13285.14
3193	2013.02.12 23:30	buy	1597	0.10	125.705	119.705	130.705
3194	2013.02.15 01:30	close	1597	0.10	124.132	119.705	130.705	-103.92	13181.23
3195	2013.02.15 01:30	sell	1598	0.10	124.134	130.134	119.134
3196	2013.02.15 16:40	close	1598	0.10	124.765	130.134	119.134	-41.69	13139.54
3197	2013.02.19 01:00	buy	1599	0.10	125.420	119.420	130.420
3198	2013.02.19 01:50	close	1599	0.10	125.222	119.420	130.420	-13.08	13126.46
3199	2013.02.19 01:50	sell	1600	0.10	125.223	131.223	120.223
3200	2013.02.19 01:55	close	1600	0.10	125.130	131.223	120.223	6.14	13132.60
3201	2013.02.19 01:55	buy	1601	0.10	125.132	119.132	130.132
3202	2013.02.19 23:00	close	1601	0.10	125.292	119.132	130.132	10.57	13143.17
3203	2013.02.19 23:00	sell	1602	0.10	125.292	131.292	120.292
3204	2013.02.20 01:31	close	1602	0.10	125.603	131.292	120.292	-20.55	13122.62
3205	2013.02.20 01:31	buy	1603	0.10	125.603	119.603	130.603
3206	2013.02.20 01:50	close	1603	0.10	125.510	119.603	130.603	-6.14	13116.48
3207	2013.02.20 01:50	sell	1604	0.10	125.508	131.508	120.508
3208	2013.02.20 23:00	close	1604	0.10	124.185	131.508	120.508	87.40	13203.88
3209	2013.02.20 23:00	buy	1605	0.10	124.185	118.185	129.185
3210	2013.02.22 01:40	close	1605	0.10	122.845	118.185	129.185	-88.52	13115.36
3211	2013.02.22 01:40	sell	1606	0.10	122.845	128.845	117.845
3212	2013.02.22 16:40	close	1606	0.10	123.202	128.845	117.845	-23.58	13091.78
3213	2013.02.26 01:40	sell	1607	0.10	121.070	127.070	116.070
3214	2013.02.27 01:00	close	1607	0.10	120.190	127.070	116.070	58.12	13149.90
3215	2013.02.27 01:00	buy	1608	0.10	120.185	114.185	125.185
3216	2013.02.27 01:05	close	1608	0.10	120.181	114.185	125.185	-0.26	13149.64
3217	2013.02.27 01:05	sell	1609	0.10	120.184	126.184	115.184
3218	2013.02.27 01:08	close	1609	0.10	120.285	126.184	115.184	-6.68	13142.96
3219	2013.02.27 01:08	buy	1610	0.10	120.284	114.284	125.284
3220	2013.02.27 01:10	close	1610	0.10	120.239	114.284	125.284	-2.97	13139.99
3221	2013.02.27 01:10	sell	1611	0.10	120.236	126.236	115.236
3222	2013.02.28 23:40	close	1611	0.10	121.003	126.236	115.236	-50.69	13089.30
3223	2013.02.28 23:40	buy	1612	0.10	121.001	115.001	126.001
3224	2013.03.01 16:40	close	1612	0.10	120.444	115.001	126.001	-36.80	13052.50
3225	2013.03.04 23:00	sell	1613	0.10	121.646	127.646	116.646
3226	2013.03.05 23:00	close	1613	0.10	121.673	127.646	116.646	-1.80	13050.70
3227	2013.03.05 23:00	buy	1614	0.10	121.673	115.673	126.673
3228	2013.03.06 01:00	close	1614	0.10	121.780	115.673	126.673	7.08	13057.78
3229	2013.03.06 01:00	sell	1615	0.10	121.780	127.780	116.780
3230	2013.03.06 23:55	close	1615	0.10	122.047	127.780	116.780	-17.63	13040.15
3231	2013.03.06 23:55	buy	1616	0.10	122.048	116.048	127.048
3232	2013.03.08 01:00	close	1616	0.10	124.392	116.048	127.048	154.93	13195.07
3233	2013.03.08 01:00	sell	1617	0.10	124.388	130.388	119.388
3234	2013.03.08 16:40	close	1617	0.10	125.033	130.388	119.388	-42.61	13152.46
3235	2013.03.11 23:00	sell	1618	0.10	125.487	131.487	120.487
3236	2013.03.11 23:21	close	1618	0.10	125.642	131.487	120.487	-10.24	13142.22
3237	2013.03.11 23:21	buy	1619	0.10	125.649	119.649	130.649
3238	2013.03.11 23:25	close	1619	0.10	125.627	119.649	130.649	-1.45	13140.77
3239	2013.03.11 23:25	sell	1620	0.10	125.627	131.627	120.627
3240	2013.03.13 01:00	close	1620	0.10	125.064	131.627	120.627	37.18	13177.95
3241	2013.03.13 01:00	buy	1621	0.10	125.072	119.072	130.072
3242	2013.03.13 23:25	close	1621	0.10	124.515	119.072	130.072	-36.80	13141.15
3243	2013.03.13 23:25	sell	1622	0.10	124.516	130.516	119.516
3244	2013.03.15 16:40	close	1622	0.10	125.177	130.516	119.516	-43.69	13097.46
3245	2013.03.19 23:50	sell	1623	0.10	122.539	128.539	117.539
3246	2013.03.20 01:45	close	1623	0.10	122.267	128.539	117.539	17.95	13115.42
3247	2013.03.20 01:45	buy	1624	0.10	122.264	116.264	127.264
3248	2013.03.20 23:00	close	1624	0.10	124.305	116.264	127.264	134.88	13250.30
3249	2013.03.20 23:00	sell	1625	0.10	124.303	130.303	119.303
3250	2013.03.21 01:25	close	1625	0.10	124.285	130.303	119.303	1.17	13251.47
3251	2013.03.21 01:25	buy	1626	0.10	124.285	118.285	129.285
3252	2013.03.21 01:50	close	1626	0.10	124.293	118.285	129.285	0.52	13251.99
3253	2013.03.21 01:50	sell	1627	0.10	124.293	130.293	119.293
3254	2013.03.21 01:55	close	1627	0.10	124.274	130.293	119.293	1.25	13253.24
3255	2013.03.21 01:55	buy	1628	0.10	124.274	118.274	129.274
3256	2013.03.22 01:00	close	1628	0.10	122.526	118.274	129.274	-115.51	13137.72
3257	2013.03.22 01:00	sell	1629	0.10	122.495	128.495	117.495
3258	2013.03.22 16:40	close	1629	0.10	122.843	128.495	117.495	-22.99	13114.73
3259	2013.03.25 23:00	sell	1630	0.10	120.979	126.979	115.979
3260	2013.03.27 01:00	close	1630	0.10	121.544	126.979	115.979	-37.34	13077.39
3261	2013.03.27 01:00	buy	1631	0.10	121.541	115.541	126.541
3262	2013.03.27 01:50	close	1631	0.10	121.566	115.541	126.541	1.65	13079.04
3263	2013.03.27 01:50	sell	1632	0.10	121.566	127.566	116.566
3264	2013.03.28 01:00	close	1632	0.10	120.612	127.566	116.566	63.00	13142.04
3265	2013.03.28 01:00	buy	1633	0.10	120.612	114.612	125.612
3266	2013.03.28 01:05	close	1633	0.10	120.667	114.612	125.612	3.63	13145.67
3267	2013.03.28 01:05	sell	1634	0.10	120.668	126.668	115.668
3268	2013.03.28 01:25	close	1634	0.10	120.657	126.668	115.668	0.73	13146.40
3269	2013.03.28 01:25	buy	1635	0.10	120.658	114.658	125.658
3270	2013.03.28 23:00	close	1635	0.10	120.665	114.658	125.658	0.46	13146.86
3271	2013.03.28 23:00	sell	1636	0.10	120.658	126.658	115.658
3272	2013.03.29 16:40	close	1636	0.10	120.604	126.658	115.658	3.56	13150.42
3273	2013.04.01 23:00	buy	1637	0.10	119.896	113.896	124.896
3274	2013.04.02 23:35	close	1637	0.10	119.726	113.896	124.896	-11.22	13139.20
3275	2013.04.02 23:35	sell	1638	0.10	119.724	125.724	114.724
3276	2013.04.05 16:24	s/l	1638	0.10	125.727	125.724	114.724	-396.59	12742.61
3277	2013.04.08 23:00	sell	1639	0.10	129.150	135.150	124.150
3278	2013.04.09 23:00	close	1639	0.10	129.529	135.150	124.150	-25.05	12717.56
3279	2013.04.09 23:00	buy	1640	0.10	129.530	123.530	134.530
3280	2013.04.10 23:00	close	1640	0.10	130.400	123.530	134.530	57.50	12775.06
3281	2013.04.10 23:00	sell	1641	0.10	130.400	136.400	125.400
3282	2013.04.11 23:05	close	1641	0.10	130.774	136.400	125.400	-24.73	12750.33
3283	2013.04.11 23:05	buy	1642	0.10	130.773	124.773	135.773
3284	2013.04.12 16:40	close	1642	0.10	129.535	124.773	135.773	-81.80	12668.52
3285	2013.04.15 23:00	buy	1643	0.10	126.158	120.158	131.158
3286	2013.04.17 01:00	close	1643	0.10	128.857	120.158	131.158	178.37	12846.90
3287	2013.04.17 01:00	sell	1644	0.10	128.855	134.855	123.855
3288	2013.04.19 16:40	close	1644	0.10	130.024	134.855	123.855	-77.26	12769.64
3289	2013.04.22 23:40	buy	1645	0.10	129.513	123.513	134.513
3290	2013.04.23 01:50	close	1645	0.10	129.801	123.513	134.513	19.04	12788.68
3291	2013.04.23 01:50	sell	1646	0.10	129.798	135.798	124.798
3292	2013.04.24 01:15	close	1646	0.10	129.166	135.798	124.798	41.74	12830.42
3293	2013.04.24 01:15	buy	1647	0.10	129.165	123.165	134.165
3294	2013.04.24 23:00	close	1647	0.10	129.600	123.165	134.165	28.75	12859.17
3295	2013.04.24 23:00	sell	1648	0.10	129.601	135.601	124.601
3296	2013.04.25 01:00	close	1648	0.10	129.518	135.601	124.601	5.46	12864.63
3297	2013.04.25 01:00	buy	1649	0.10	129.516	123.516	134.516
3298	2013.04.26 01:15	close	1649	0.10	129.219	123.516	134.516	-19.62	12845.01
3299	2013.04.26 01:15	sell	1650	0.10	129.216	135.216	124.216
3300	2013.04.26 16:40	close	1650	0.10	127.763	135.216	124.216	95.99	12941.00
3301	2013.04.29 23:00	buy	1651	0.10	128.198	122.198	133.198
3302	2013.04.30 23:00	close	1651	0.10	128.375	122.198	133.198	11.71	12952.70
3303	2013.04.30 23:00	sell	1652	0.10	128.371	134.371	123.371
3304	2013.04.30 23:10	close	1652	0.10	128.324	134.371	123.371	3.11	12955.81
3305	2013.04.30 23:10	buy	1653	0.10	128.323	122.323	133.323
3306	2013.05.02 01:35	close	1653	0.10	128.239	122.323	133.323	-5.52	12950.29
3307	2013.05.02 01:35	sell	1654	0.10	128.241	134.241	123.241
3308	2013.05.02 01:55	close	1654	0.10	128.230	134.241	123.241	0.73	12951.02
3309	2013.05.02 01:55	buy	1655	0.10	128.229	122.229	133.229
3310	2013.05.03 16:40	close	1655	0.10	129.989	122.229	133.229	116.32	13067.34
3311	2013.05.06 23:00	buy	1656	0.10	129.900	123.900	134.900
3312	2013.05.08 23:20	close	1656	0.10	130.208	123.900	134.900	20.36	13087.70
3313	2013.05.08 23:20	sell	1657	0.10	130.212	136.212	125.212
3314	2013.05.10 16:40	close	1657	0.10	132.191	136.212	125.212	-130.76	12956.94
3315	2013.05.13 23:00	buy	1658	0.10	132.113	126.113	137.113
3316	2013.05.15 23:35	close	1658	0.10	131.790	126.113	137.113	-21.34	12935.61
3317	2013.05.15 23:35	sell	1659	0.10	131.790	137.790	126.790
3318	2013.05.16 01:10	close	1659	0.10	131.703	137.790	126.790	5.73	12941.34
3319	2013.05.16 01:10	buy	1660	0.10	131.706	125.706	136.706
3320	2013.05.17 01:40	close	1660	0.10	131.715	125.706	136.706	0.61	12941.94
3321	2013.05.17 01:40	sell	1661	0.10	131.716	137.716	126.716
3322	2013.05.17 16:40	close	1661	0.10	131.479	137.716	126.716	15.66	12957.60
3323	2013.05.20 23:00	buy	1662	0.10	131.794	125.794	136.794
3324	2013.05.23 01:05	close	1662	0.10	132.551	125.794	136.794	50.05	13007.66
3325	2013.05.23 01:05	sell	1663	0.10	132.552	138.552	127.552
3326	2013.05.24 16:40	close	1663	0.10	130.937	138.552	127.552	106.68	13114.34
3327	2013.05.27 23:15	buy	1664	0.10	130.658	124.658	135.658
3328	2013.05.28 01:00	close	1664	0.10	130.708	124.658	135.658	3.31	13117.65
3329	2013.05.28 01:00	sell	1665	0.10	130.711	136.711	125.711
3330	2013.05.29 01:20	close	1665	0.10	131.462	136.711	125.711	-49.62	13068.03
3331	2013.05.29 01:20	buy	1666	0.10	131.461	125.461	136.461
3332	2013.05.29 23:00	close	1666	0.10	130.895	125.461	136.461	-37.40	13030.63
3333	2013.05.29 23:00	sell	1667	0.10	130.892	136.892	125.892
3334	2013.05.30 01:00	close	1667	0.10	130.897	136.892	125.892	-0.35	13030.28
3335	2013.05.30 01:00	buy	1668	0.10	130.897	124.897	135.897
3336	2013.05.31 01:15	close	1668	0.10	131.562	124.897	135.897	43.96	13074.24
3337	2013.05.31 01:15	sell	1669	0.10	131.567	137.567	126.567
3338	2013.05.31 16:40	close	1669	0.10	130.796	137.567	126.567	50.94	13125.18
3339	2013.06.03 23:00	sell	1670	0.10	130.027	136.027	125.027
3340	2013.06.05 23:35	close	1670	0.10	129.757	136.027	125.027	17.82	13142.99
3341	2013.06.05 23:35	buy	1671	0.10	129.760	123.760	134.760
3342	2013.06.07 01:00	close	1671	0.10	128.989	123.760	134.760	-50.92	13092.07
3343	2013.06.07 01:00	sell	1672	0.10	128.983	134.983	123.983
3344	2013.06.07 16:40	close	1672	0.10	128.056	134.983	123.983	61.24	13153.31
3345	2013.06.10 23:00	sell	1673	0.10	130.901	136.901	125.901
3346	2013.06.10 23:25	close	1673	0.10	130.722	136.901	125.901	11.82	13165.13
3347	2013.06.10 23:25	buy	1674	0.10	130.723	124.723	135.723
3348	2013.06.10 23:45	close	1674	0.10	130.913	124.723	135.723	12.56	13177.69
3349	2013.06.10 23:45	sell	1675	0.10	130.913	136.913	125.913
3350	2013.06.13 08:31	t/p	1675	0.10	125.911	136.913	125.913	330.40	13508.09
3351	2013.06.13 23:15	sell	1676	0.10	127.144	133.144	122.144
3352	2013.06.14 16:40	close	1676	0.10	126.725	133.144	122.144	27.67	13535.76
3353	2013.06.18 01:25	sell	1677	0.10	126.558	132.558	121.558
3354	2013.06.21 16:40	close	1677	0.10	128.629	132.558	121.558	-136.84	13398.92
3355	2013.06.24 23:30	buy	1678	0.10	128.200	122.200	133.200
3356	2013.06.25 01:20	close	1678	0.10	128.197	122.200	133.200	-0.18	13398.73
3357	2013.06.25 01:20	sell	1679	0.10	128.204	134.204	123.204
3358	2013.06.25 01:40	close	1679	0.10	128.223	134.204	123.204	-1.25	13397.48
3359	2013.06.25 01:40	buy	1680	0.10	128.224	122.224	133.224
3360	2013.06.25 23:00	close	1680	0.10	128.057	122.224	133.224	-11.04	13386.44
3361	2013.06.25 23:00	sell	1681	0.10	128.060	134.060	123.060
3362	2013.06.27 01:10	close	1681	0.10	127.160	134.060	123.060	59.42	13445.87
3363	2013.06.27 01:10	buy	1682	0.10	127.162	121.162	132.162
3364	2013.06.27 23:15	close	1682	0.10	128.241	121.162	132.162	71.30	13517.17
3365	2013.06.27 23:15	sell	1683	0.10	128.244	134.244	123.244
3366	2013.06.28 16:40	close	1683	0.10	129.247	134.244	123.244	-66.27	13450.90
3367	2013.07.01 23:00	buy	1684	0.10	130.114	124.114	135.114
3368	2013.07.01 23:45	close	1684	0.10	130.178	124.114	135.114	4.23	13455.13
3369	2013.07.01 23:45	sell	1685	0.10	130.180	136.180	125.180
3370	2013.07.03 23:10	close	1685	0.10	129.888	136.180	125.180	19.28	13474.41
3371	2013.07.03 23:10	buy	1686	0.10	129.888	123.888	134.888
3372	2013.07.04 01:00	close	1686	0.10	130.023	123.888	134.888	8.94	13483.35
3373	2013.07.04 01:00	sell	1687	0.10	130.021	136.021	125.021
3374	2013.07.04 23:00	close	1687	0.10	129.091	136.021	125.021	61.44	13544.79
3375	2013.07.04 23:00	buy	1688	0.10	129.091	123.091	134.091
3376	2013.07.04 23:50	close	1688	0.10	129.165	123.091	134.091	4.89	13549.68
3377	2013.07.04 23:50	sell	1689	0.10	129.160	135.160	124.160
3378	2013.07.05 16:40	close	1689	0.10	129.288	135.160	124.160	-8.47	13541.21
3379	2013.07.08 23:00	sell	1690	0.10	130.095	136.095	125.095
3380	2013.07.09 01:00	close	1690	0.10	129.839	136.095	125.095	16.91	13558.12
3381	2013.07.09 01:00	buy	1691	0.10	129.839	123.839	134.839
3382	2013.07.09 23:00	close	1691	0.10	129.168	123.839	134.839	-44.35	13513.77
3383	2013.07.09 23:00	sell	1692	0.10	129.167	135.167	124.167
3384	2013.07.12 16:40	close	1692	0.10	129.136	135.167	124.167	2.02	13515.79
3385	2013.07.15 23:00	buy	1693	0.10	130.354	124.354	135.354
3386	2013.07.16 01:00	close	1693	0.10	130.590	124.354	135.354	15.60	13531.39
3387	2013.07.16 01:00	sell	1694	0.10	130.592	136.592	125.592
3388	2013.07.16 23:00	close	1694	0.10	130.321	136.592	125.592	17.90	13549.29
3389	2013.07.16 23:00	buy	1695	0.10	130.318	124.318	135.318
3390	2013.07.16 23:25	close	1695	0.10	130.407	124.318	135.318	5.88	13555.17
3391	2013.07.16 23:25	sell	1696	0.10	130.404	136.404	125.404
3392	2013.07.18 23:05	close	1696	0.10	131.674	136.404	125.404	-83.93	13471.24
3393	2013.07.18 23:05	buy	1697	0.10	131.675	125.675	136.675
3394	2013.07.19 01:00	close	1697	0.10	131.793	125.675	136.675	7.80	13479.04
3395	2013.07.19 01:00	sell	1698	0.10	131.789	137.789	126.789
3396	2013.07.19 16:40	close	1698	0.10	131.480	137.789	126.789	20.41	13499.45
3397	2013.07.22 23:00	buy	1699	0.10	131.235	125.235	136.235
3398	2013.07.24 23:35	close	1699	0.10	132.421	125.235	136.235	78.38	13577.83
3399	2013.07.24 23:35	sell	1700	0.10	132.418	138.418	127.418
3400	2013.07.25 23:00	close	1700	0.10	131.735	138.418	127.418	45.10	13622.93
3401	2013.07.25 23:00	buy	1701	0.10	131.729	125.729	136.729
3402	2013.07.26 01:25	close	1701	0.10	131.832	125.729	136.729	6.82	13629.75
3403	2013.07.26 01:25	sell	1702	0.10	131.829	137.829	126.829
3404	2013.07.26 16:40	close	1702	0.10	130.548	137.829	126.829	84.62	13714.37
3405	2013.07.29 23:40	sell	1703	0.10	129.839	135.839	124.839
3406	2013.07.30 01:35	close	1703	0.10	129.782	135.839	124.839	3.75	13718.12
3407	2013.07.30 01:35	buy	1704	0.10	129.784	123.784	134.784
3408	2013.07.30 23:25	close	1704	0.10	129.998	123.784	134.784	14.14	13732.26
3409	2013.07.30 23:25	sell	1705	0.10	130.000	136.000	125.000
3410	2013.08.01 01:00	close	1705	0.10	130.062	136.000	125.000	-4.13	13728.14
3411	2013.08.01 01:00	buy	1706	0.10	130.062	124.062	135.062
3412	2013.08.01 23:00	close	1706	0.10	131.403	124.062	135.062	88.62	13816.76
3413	2013.08.01 23:00	sell	1707	0.10	131.415	137.415	126.415
3414	2013.08.02 16:40	close	1707	0.10	131.761	137.415	126.415	-22.86	13793.90
3415	2013.08.05 23:00	buy	1708	0.10	130.326	124.326	135.326
3416	2013.08.06 01:00	close	1708	0.10	130.299	124.326	135.326	-1.78	13792.12
3417	2013.08.06 01:00	sell	1709	0.10	130.300	136.300	125.300
3418	2013.08.06 01:20	close	1709	0.10	130.314	136.300	125.300	-0.92	13791.20
3419	2013.08.06 01:20	buy	1710	0.10	130.314	124.314	135.314
3420	2013.08.07 01:00	close	1710	0.10	130.105	124.314	135.314	-13.81	13777.38
3421	2013.08.07 01:00	sell	1711	0.10	130.105	136.105	125.105
3422	2013.08.07 01:25	close	1711	0.10	130.042	136.105	125.105	4.17	13781.55
3423	2013.08.07 01:25	buy	1712	0.10	130.042	124.042	135.042
3424	2013.08.08 01:50	close	1712	0.10	128.660	124.042	135.042	-91.31	13690.24
3425	2013.08.08 01:50	sell	1713	0.10	128.660	134.660	123.660
3426	2013.08.09 01:10	close	1713	0.10	129.254	134.660	123.660	-39.25	13650.99
3427	2013.08.09 01:10	buy	1714	0.10	129.256	123.256	134.256
3428	2013.08.09 16:40	close	1714	0.10	128.792	123.256	134.256	-30.66	13620.33
3429	2013.08.12 23:00	sell	1715	0.10	128.775	134.775	123.775
3430	2013.08.13 23:00	close	1715	0.10	130.188	134.775	123.775	-93.35	13526.99
3431	2013.08.13 23:00	buy	1716	0.10	130.189	124.189	135.189
3432	2013.08.13 23:45	close	1716	0.10	130.269	124.189	135.189	5.29	13532.28
3433	2013.08.13 23:45	sell	1717	0.10	130.269	136.269	125.269
3434	2013.08.14 23:00	close	1717	0.10	130.053	136.269	125.269	14.26	13546.54
3435	2013.08.14 23:00	buy	1718	0.10	130.054	124.054	135.054
3436	2013.08.15 23:55	close	1718	0.10	129.978	124.054	135.054	-5.00	13541.54
3437	2013.08.15 23:55	sell	1719	0.10	129.978	135.978	124.978
3438	2013.08.16 16:40	close	1719	0.10	130.110	135.978	124.978	-8.73	13532.81
3439	2013.08.19 23:00	buy	1720	0.10	130.027	124.027	135.027
3440	2013.08.20 01:00	close	1720	0.10	130.195	124.027	135.027	11.11	13543.92
3441	2013.08.20 01:00	sell	1721	0.10	130.195	136.195	125.195
3442	2013.08.20 23:00	close	1721	0.10	130.521	136.195	125.195	-21.54	13522.38
3443	2013.08.20 23:00	buy	1722	0.10	130.522	124.522	135.522
3444	2013.08.21 01:21	close	1722	0.10	130.644	124.522	135.522	8.07	13530.45
3445	2013.08.21 01:21	sell	1723	0.10	130.639	136.639	125.639
3446	2013.08.22 01:00	close	1723	0.10	130.530	136.639	125.639	7.18	13537.63
3447	2013.08.22 01:00	buy	1724	0.10	130.520	124.520	135.520
3448	2013.08.22 23:00	close	1724	0.10	131.828	124.520	135.520	86.44	13624.07
3449	2013.08.22 23:00	sell	1725	0.10	131.826	137.826	126.826
3450	2013.08.23 16:40	close	1725	0.10	132.205	137.826	126.826	-25.04	13599.03
3451	2013.08.26 23:00	buy	1726	0.10	131.629	125.629	136.629
3452	2013.08.27 23:20	close	1726	0.10	129.998	125.629	136.629	-107.78	13491.25
3453	2013.08.27 23:20	sell	1727	0.10	129.998	135.998	124.998
3454	2013.08.27 23:45	close	1727	0.10	129.894	135.998	124.998	6.87	13498.12
3455	2013.08.27 23:45	buy	1728	0.10	129.892	123.892	134.892
3456	2013.08.28 01:30	close	1728	0.10	130.084	123.892	134.892	12.70	13510.81
3457	2013.08.28 01:30	sell	1729	0.10	130.086	136.086	125.086
3458	2013.08.28 23:35	close	1729	0.10	130.273	136.086	125.086	-12.35	13498.46
3459	2013.08.28 23:35	buy	1730	0.10	130.273	124.273	135.273
3460	2013.08.29 01:20	close	1730	0.10	130.331	124.273	135.273	3.85	13502.31
3461	2013.08.29 01:20	sell	1731	0.10	130.330	136.330	125.330
3462	2013.08.29 23:00	close	1731	0.10	130.122	136.330	125.330	13.74	13516.05
3463	2013.08.29 23:00	buy	1732	0.10	130.122	124.122	135.122
3464	2013.08.30 01:10	close	1732	0.10	130.213	124.122	135.122	6.02	13522.07
3465	2013.08.30 01:10	sell	1733	0.10	130.205	136.205	125.205
3466	2013.08.30 16:40	close	1733	0.10	129.818	136.205	125.205	25.56	13547.63
3467	2013.09.02 23:00	sell	1734	0.10	131.145	137.145	126.145
3468	2013.09.04 01:15	close	1734	0.10	131.157	137.145	126.145	-0.80	13546.83
3469	2013.09.04 01:15	buy	1735	0.10	131.157	125.157	136.157
3470	2013.09.04 01:25	close	1735	0.10	131.212	125.157	136.157	3.64	13550.47
3471	2013.09.04 01:25	sell	1736	0.10	131.221	137.221	126.221
3472	2013.09.04 23:00	close	1736	0.10	131.620	137.221	126.221	-26.36	13524.11
3473	2013.09.04 23:00	buy	1737	0.10	131.619	125.619	136.619
3474	2013.09.04 23:45	close	1737	0.10	131.752	125.619	136.619	8.79	13532.90
3475	2013.09.04 23:45	sell	1738	0.10	131.751	137.751	126.751
3476	2013.09.06 16:40	close	1738	0.10	130.295	137.751	126.751	96.15	13629.05
3477	2013.09.09 23:00	buy	1739	0.10	132.033	126.033	137.033
3478	2013.09.10 01:20	close	1739	0.10	132.137	126.033	137.033	6.89	13635.94
3479	2013.09.10 01:20	sell	1740	0.10	132.137	138.137	127.137
3480	2013.09.10 01:40	close	1740	0.10	132.082	138.137	127.137	3.63	13639.57
3481	2013.09.10 01:40	buy	1741	0.10	132.080	126.080	137.080
3482	2013.09.10 23:10	close	1741	0.10	133.100	126.080	137.080	67.40	13706.97
3483	2013.09.10 23:10	sell	1742	0.10	133.104	139.104	128.104
3484	2013.09.11 01:30	close	1742	0.10	133.166	139.104	128.104	-4.11	13702.86
3485	2013.09.11 01:30	buy	1743	0.10	133.164	127.164	138.164
3486	2013.09.12 01:00	close	1743	0.10	133.072	127.164	138.164	-6.06	13696.80
3487	2013.09.12 01:00	sell	1744	0.10	133.069	139.069	128.069
3488	2013.09.13 16:40	close	1744	0.10	132.156	139.069	128.069	60.30	13757.10
3489	2013.09.16 23:00	buy	1745	0.10	132.217	126.217	137.217
3490	2013.09.16 23:05	close	1745	0.10	132.208	126.217	137.217	-0.59	13756.51
3491	2013.09.16 23:05	sell	1746	0.10	132.207	138.207	127.207
3492	2013.09.16 23:30	close	1746	0.10	132.153	138.207	127.207	3.57	13760.08
3493	2013.09.16 23:30	buy	1747	0.10	132.162	126.162	137.162
3494	2013.09.19 01:00	close	1747	0.10	132.599	126.162	137.162	28.91	13789.00
3495	2013.09.19 01:00	sell	1748	0.10	132.600	138.600	127.600
3496	2013.09.20 01:10	close	1748	0.10	134.591	138.600	127.600	-131.53	13657.47
3497	2013.09.20 01:10	buy	1749	0.10	134.591	128.591	139.591
3498	2013.09.20 01:15	close	1749	0.10	134.592	128.591	139.591	0.06	13657.53
3499	2013.09.20 01:15	sell	1750	0.10	134.592	140.592	129.592
3500	2013.09.20 01:30	close	1750	0.10	134.489	140.592	129.592	6.81	13664.34
3501	2013.09.20 01:30	buy	1751	0.10	134.489	128.489	139.489
3502	2013.09.20 16:40	close	1751	0.10	134.591	128.489	139.489	6.74	13671.08
3503	2013.09.23 23:00	buy	1752	0.10	133.273	127.273	138.273
3504	2013.09.26 23:05	close	1752	0.10	133.362	127.273	138.273	5.91	13676.99
3505	2013.09.26 23:05	sell	1753	0.10	133.362	139.362	128.362
3506	2013.09.27 16:40	close	1753	0.10	133.253	139.362	128.362	7.19	13684.19
3507	2013.09.30 23:00	buy	1754	0.10	132.977	126.977	137.977
3508	2013.10.02 01:00	close	1754	0.10	132.579	126.977	137.977	-26.29	13657.90
3509	2013.10.02 01:00	sell	1755	0.10	132.572	138.572	127.572
3510	2013.10.02 23:00	close	1755	0.10	132.307	138.572	127.572	17.51	13675.41
3511	2013.10.02 23:00	buy	1756	0.10	132.307	126.307	137.307
3512	2013.10.03 01:55	close	1756	0.10	132.337	126.307	137.307	2.00	13677.41
3513	2013.10.03 01:55	sell	1757	0.10	132.341	138.341	127.341
3514	2013.10.03 23:20	close	1757	0.10	132.451	138.341	127.341	-7.26	13670.15
3515	2013.10.03 23:20	buy	1758	0.10	132.454	126.454	137.454
3516	2013.10.03 23:50	close	1758	0.10	132.478	126.454	137.454	1.59	13671.74
3517	2013.10.03 23:50	sell	1759	0.10	132.484	138.484	127.484
3518	2013.10.04 01:00	close	1759	0.10	132.445	138.484	127.484	2.56	13674.30
3519	2013.10.04 01:00	buy	1760	0.10	132.447	126.447	137.447
3520	2013.10.04 16:40	close	1760	0.10	131.803	126.447	137.447	-42.56	13631.74
3521	2013.10.07 23:00	buy	1761	0.10	131.520	125.520	136.520
3522	2013.10.09 01:50	close	1761	0.10	131.623	125.520	136.520	6.82	13638.57
3523	2013.10.09 01:50	sell	1762	0.10	131.625	137.625	126.625
3524	2013.10.09 23:30	close	1762	0.10	131.557	137.625	126.625	4.49	13643.06
3525	2013.10.09 23:30	buy	1763	0.10	131.560	125.560	136.560
3526	2013.10.10 01:00	close	1763	0.10	131.676	125.560	136.560	7.68	13650.74
3527	2013.10.10 01:00	sell	1764	0.10	131.680	137.680	126.680
3528	2013.10.10 23:40	close	1764	0.10	132.773	137.680	126.680	-72.21	13578.53
3529	2013.10.10 23:40	buy	1765	0.10	132.774	126.774	137.774
3530	2013.10.11 01:00	close	1765	0.10	132.933	126.774	137.774	10.52	13589.04
3531	2013.10.11 01:00	sell	1766	0.10	132.933	138.933	127.933
3532	2013.10.11 01:20	close	1766	0.10	132.552	138.933	127.933	25.17	13614.21
3533	2013.10.11 01:20	buy	1767	0.10	132.547	126.547	137.547
3534	2013.10.11 16:40	close	1767	0.10	133.281	126.547	137.547	48.51	13662.72
3535	2013.10.14 23:00	sell	1768	0.10	133.707	139.707	128.707
3536	2013.10.15 23:00	close	1768	0.10	132.869	139.707	128.707	55.35	13718.08
3537	2013.10.15 23:00	buy	1769	0.10	132.870	126.870	137.870
3538	2013.10.16 01:45	close	1769	0.10	132.957	126.870	137.870	5.75	13723.82
3539	2013.10.16 01:45	sell	1770	0.10	132.958	138.958	127.958
3540	2013.10.18 16:40	close	1770	0.10	133.724	138.958	127.958	-50.63	13673.20
3541	2013.10.23 23:00	sell	1771	0.10	134.137	140.137	129.137
3542	2013.10.24 01:00	close	1771	0.10	134.126	140.137	129.137	0.71	13673.91
3543	2013.10.24 01:00	buy	1772	0.10	134.131	128.131	139.131
3544	2013.10.24 01:20	close	1772	0.10	134.161	128.131	139.131	1.98	13675.89
3545	2013.10.24 01:20	sell	1773	0.10	134.159	140.159	129.159
3546	2013.10.24 23:00	close	1773	0.10	134.266	140.159	129.159	-7.07	13668.82
3547	2013.10.24 23:00	buy	1774	0.10	134.267	128.267	139.267
3548	2013.10.25 16:40	close	1774	0.10	134.222	128.267	139.267	-2.96	13665.85
3549	2013.10.28 23:00	buy	1775	0.10	134.720	128.720	139.720
3550	2013.10.30 23:00	close	1775	0.10	135.422	128.720	139.720	46.40	13712.26
3551	2013.10.30 23:00	sell	1776	0.10	135.424	141.424	130.424
3552	2013.10.31 01:00	close	1776	0.10	135.227	141.424	130.424	12.99	13725.25
3553	2013.10.31 01:00	buy	1777	0.10	135.227	129.227	140.227
3554	2013.10.31 23:55	close	1777	0.10	133.627	129.227	140.227	-105.74	13619.51
3555	2013.10.31 23:55	sell	1778	0.10	133.628	139.628	128.628
3556	2013.11.01 16:40	close	1778	0.10	132.926	139.628	128.628	46.37	13665.88
3557	2013.11.06 01:00	buy	1779	0.10	132.763	126.763	137.763
3558	2013.11.06 23:00	close	1779	0.10	133.426	126.763	137.763	43.82	13709.70
3559	2013.11.06 23:00	sell	1780	0.10	133.424	139.424	128.424
3560	2013.11.07 01:00	close	1780	0.10	133.318	139.424	128.424	6.98	13716.68
3561	2013.11.07 01:00	buy	1781	0.10	133.318	127.318	138.318
3562	2013.11.07 23:55	close	1781	0.10	131.571	127.318	138.318	-115.45	13601.23
3563	2013.11.07 23:55	sell	1782	0.10	131.571	137.571	126.571
3564	2013.11.08 16:40	close	1782	0.10	132.044	137.571	126.571	-31.26	13569.97
3565	2013.11.12 01:45	buy	1783	0.10	132.943	126.943	137.943
3566	2013.11.12 23:00	close	1783	0.10	133.917	126.943	137.943	64.37	13634.34
3567	2013.11.12 23:00	sell	1784	0.10	133.918	139.918	128.918
3568	2013.11.13 01:00	close	1784	0.10	133.850	139.918	128.918	4.48	13638.83
3569	2013.11.13 01:00	buy	1785	0.10	133.850	127.850	138.850
3570	2013.11.13 23:00	close	1785	0.10	133.809	127.850	138.850	-2.71	13636.12
3571	2013.11.13 23:00	sell	1786	0.10	133.806	139.806	128.806
3572	2013.11.14 23:00	close	1786	0.10	134.599	139.806	128.806	-52.40	13583.72
3573	2013.11.14 23:00	buy	1787	0.10	134.601	128.601	139.601
3574	2013.11.15 01:36	close	1787	0.10	134.746	128.601	139.601	9.59	13593.30
3575	2013.11.15 01:36	sell	1788	0.10	134.734	140.734	129.734
3576	2013.11.15 16:40	close	1788	0.10	135.106	140.734	129.734	-24.57	13568.73
3577	2013.11.18 23:00	buy	1789	0.10	134.923	128.923	139.923
3578	2013.11.19 01:10	close	1789	0.10	134.909	128.923	139.923	-0.92	13567.81
3579	2013.11.19 01:10	sell	1790	0.10	134.911	140.911	129.911
3580	2013.11.19 01:50	close	1790	0.10	134.836	140.911	129.911	4.95	13572.76
3581	2013.11.19 01:50	buy	1791	0.10	134.832	128.832	139.832
3582	2013.11.19 23:00	close	1791	0.10	135.655	128.832	139.832	54.39	13627.15
3583	2013.11.19 23:00	sell	1792	0.10	135.650	141.650	130.650
3584	2013.11.19 23:55	close	1792	0.10	135.533	141.650	130.650	7.73	13634.88
3585	2013.11.19 23:55	buy	1793	0.10	135.535	129.535	140.535
3586	2013.11.20 01:20	close	1793	0.10	135.838	129.535	140.535	20.03	13654.91
3587	2013.11.20 01:20	sell	1794	0.10	135.843	141.843	130.843
3588	2013.11.22 16:40	close	1794	0.10	136.677	141.843	130.843	-55.12	13599.79
3589	2013.11.25 23:00	buy	1795	0.10	137.196	131.196	142.196
3590	2013.11.25 23:40	close	1795	0.10	137.408	131.196	142.196	14.01	13613.80
3591	2013.11.25 23:40	sell	1796	0.10	137.408	143.408	132.408
3592	2013.11.27 01:40	close	1796	0.10	137.361	143.408	132.408	3.09	13616.89
3593	2013.11.27 01:40	buy	1797	0.10	137.361	131.361	142.361
3594	2013.11.28 01:00	close	1797	0.10	138.815	131.361	142.361	96.10	13712.99
3595	2013.11.28 01:00	sell	1798	0.10	138.811	144.811	133.811
3596	2013.11.29 01:00	close	1798	0.10	139.169	144.811	133.811	-23.66	13689.33
3597	2013.11.29 01:00	buy	1799	0.10	139.155	133.155	144.155
3598	2013.11.29 01:20	close	1799	0.10	139.223	133.155	144.155	4.50	13693.83
3599	2013.11.29 01:20	sell	1800	0.10	139.223	145.223	134.223
3600	2013.11.29 16:40	close	1800	0.10	139.144	145.223	134.223	5.21	13699.04
3601	2013.12.02 23:00	buy	1801	0.10	139.400	133.400	144.400
3602	2013.12.03 01:50	close	1801	0.10	139.432	133.400	144.400	2.13	13701.17
3603	2013.12.03 01:50	sell	1802	0.10	139.430	145.430	134.430
3604	2013.12.04 01:00	close	1802	0.10	139.215	145.430	134.430	14.19	13715.36
3605	2013.12.04 01:00	buy	1803	0.10	139.210	133.210	144.210
3606	2013.12.04 23:00	close	1803	0.10	138.950	133.210	144.210	-17.18	13698.18
3607	2013.12.04 23:00	sell	1804	0.10	138.947	144.947	133.947
3608	2013.12.05 23:00	close	1804	0.10	139.007	144.947	133.947	-3.98	13694.20
3609	2013.12.05 23:00	buy	1805	0.10	139.007	133.007	144.007
3610	2013.12.06 01:00	close	1805	0.10	139.168	133.007	144.007	10.65	13704.85
3611	2013.12.06 01:00	sell	1806	0.10	139.165	145.165	134.165
3612	2013.12.06 01:20	close	1806	0.10	139.040	145.165	134.165	8.26	13713.11
3613	2013.12.06 01:20	buy	1807	0.10	139.040	133.040	144.040
3614	2013.12.06 01:55	close	1807	0.10	139.127	133.040	144.040	5.75	13718.86
3615	2013.12.06 01:55	sell	1808	0.10	139.127	145.127	134.127
3616	2013.12.06 16:40	close	1808	0.10	140.546	145.127	134.127	-93.74	13625.12
3617	2013.12.09 23:00	sell	1809	0.10	141.916	147.916	136.916
3618	2013.12.11 23:00	close	1809	0.10	141.187	147.916	136.916	48.14	13673.26
3619	2013.12.11 23:00	buy	1810	0.10	141.187	135.187	146.187
3620	2013.12.12 23:00	close	1810	0.10	142.060	135.187	146.187	57.72	13730.97
3621	2013.12.12 23:00	sell	1811	0.10	142.063	148.063	137.063
3622	2013.12.13 16:40	close	1811	0.10	141.692	148.063	137.063	24.49	13755.47
3623	2013.12.16 23:00	sell	1812	0.10	141.775	147.775	136.775
3624	2013.12.17 23:05	close	1812	0.10	141.249	147.775	136.775	34.74	13790.21
3625	2013.12.17 23:05	buy	1813	0.10	141.255	135.255	146.255
3626	2013.12.18 01:00	close	1813	0.10	141.246	135.255	146.255	-0.59	13789.62
3627	2013.12.18 01:00	sell	1814	0.10	141.254	147.254	136.254
3628	2013.12.20 01:00	close	1814	0.10	142.339	147.254	136.254	-71.71	13717.91
3629	2013.12.20 01:00	buy	1815	0.10	142.338	136.338	147.338
3630	2013.12.20 01:25	close	1815	0.10	142.379	136.338	147.338	2.71	13720.62
3631	2013.12.20 01:25	sell	1816	0.10	142.379	148.379	137.379
3632	2013.12.20 16:40	close	1816	0.10	142.688	148.379	137.379	-20.41	13700.21
3633	2013.12.24 01:00	sell	1817	0.10	142.700	148.700	137.700
3634	2013.12.24 01:50	close	1817	0.10	142.642	148.700	137.700	3.84	13704.05
3635	2013.12.24 01:50	buy	1818	0.10	142.644	136.644	147.644
3636	2013.12.24 01:55	close	1818	0.10	142.720	136.644	147.644	5.02	13709.07
3637	2013.12.24 01:55	sell	1819	0.10	142.721	148.721	137.721
3638	2013.12.24 23:25	close	1819	0.10	142.724	148.721	137.721	-0.20	13708.87
3639	2013.12.24 23:25	buy	1820	0.10	142.683	136.683	147.683
3640	2013.12.25 01:00	close	1820	0.10	142.615	136.683	147.683	-4.49	13704.38
3641	2013.12.25 01:00	sell	1821	0.10	142.617	148.617	137.617
3642	2013.12.25 01:13	close	1821	0.10	142.689	148.617	137.617	-4.76	13699.62
3643	2013.12.25 01:14	buy	1822	0.10	142.708	136.708	147.708
3644	2013.12.25 01:50	close	1822	0.10	142.684	136.708	147.708	-1.59	13698.03
3645	2013.12.25 01:50	sell	1823	0.10	142.684	148.684	137.684
3646	2013.12.27 16:40	close	1823	0.10	144.838	148.684	137.684	-142.32	13555.71
3647	2013.12.30 23:00	buy	1824	0.10	145.018	139.018	150.018
3648	2014.01.02 01:00	close	1824	0.10	145.030	139.018	150.018	0.82	13556.54
3649	2014.01.02 01:00	sell	1825	0.10	145.030	151.030	140.030
3650	2014.01.03 16:40	close	1825	0.10	142.061	151.030	140.030	196.13	13752.67
3651	2014.01.06 23:30	buy	1826	0.10	142.023	136.023	147.023
3652	2014.01.07 23:55	close	1826	0.10	142.387	136.023	147.023	24.07	13776.74
3653	2014.01.07 23:55	sell	1827	0.10	142.387	148.387	137.387
3654	2014.01.08 23:00	close	1827	0.10	142.282	148.387	137.387	6.93	13783.67
3655	2014.01.08 23:00	buy	1828	0.10	142.278	136.278	147.278
3656	2014.01.09 01:00	close	1828	0.10	142.366	136.278	147.278	5.84	13789.51
3657	2014.01.09 01:00	sell	1829	0.10	142.367	148.367	137.367
3658	2014.01.09 01:15	close	1829	0.10	142.318	148.367	137.367	3.24	13792.75
3659	2014.01.09 01:15	buy	1830	0.10	142.318	136.318	147.318
3660	2014.01.09 23:00	close	1830	0.10	142.577	136.318	147.318	17.11	13809.86
3661	2014.01.09 23:00	sell	1831	0.10	142.580	148.580	137.580
3662	2014.01.10 16:40	close	1831	0.10	142.509	148.580	137.580	4.68	13814.54
3663	2014.01.13 23:00	buy	1832	0.10	140.793	134.793	145.793
3664	2014.01.13 23:15	close	1832	0.10	140.767	134.793	145.793	-1.72	13812.82
3665	2014.01.13 23:15	sell	1833	0.10	140.760	146.760	135.760
3666	2014.01.15 01:55	close	1833	0.10	142.409	146.760	135.760	-108.94	13703.88
3667	2014.01.15 01:55	buy	1834	0.10	142.407	136.407	147.407
3668	2014.01.15 23:00	close	1834	0.10	142.312	136.407	147.407	-6.28	13697.60
3669	2014.01.15 23:00	sell	1835	0.10	142.304	148.304	137.304
3670	2014.01.15 23:50	close	1835	0.10	142.268	148.304	137.304	2.38	13699.98
3671	2014.01.15 23:50	buy	1836	0.10	142.269	136.269	147.269
3672	2014.01.16 23:00	close	1836	0.10	142.073	136.269	147.269	-12.94	13687.04
3673	2014.01.16 23:00	sell	1837	0.10	142.076	148.076	137.076
3674	2014.01.17 01:30	close	1837	0.10	142.034	148.076	137.076	2.76	13689.80
3675	2014.01.17 01:30	buy	1838	0.10	142.035	136.035	147.035
3676	2014.01.17 16:40	close	1838	0.10	141.650	136.035	147.035	-25.44	13664.36
3677	2014.01.20 23:00	sell	1839	0.10	141.349	147.349	136.349
3678	2014.01.20 23:55	close	1839	0.10	141.207	147.349	136.349	9.38	13673.74
3679	2014.01.20 23:55	buy	1840	0.10	141.210	135.210	146.210
3680	2014.01.21 01:55	close	1840	0.10	141.203	135.210	146.210	-0.45	13673.29
3681	2014.01.21 01:55	sell	1841	0.10	141.203	147.203	136.203
3682	2014.01.22 01:38	close	1841	0.10	141.352	147.203	136.203	-9.86	13663.43
3683	2014.01.22 01:38	buy	1842	0.10	141.352	135.352	146.352
3684	2014.01.22 23:35	close	1842	0.10	141.613	135.352	146.352	17.25	13680.68
3685	2014.01.22 23:35	sell	1843	0.10	141.613	147.613	136.613
3686	2014.01.24 16:40	close	1843	0.10	140.034	147.613	136.613	104.28	13784.97
3687	2014.01.27 23:00	sell	1844	0.10	140.318	146.318	135.318
3688	2014.01.30 23:10	close	1844	0.10	139.135	146.318	135.318	78.12	13863.08
3689	2014.01.30 23:10	buy	1845	0.10	139.137	133.137	144.137
3690	2014.01.30 23:45	close	1845	0.10	139.192	133.137	144.137	3.64	13866.72
3691	2014.01.30 23:45	sell	1846	0.10	139.199	145.199	134.199
3692	2014.01.31 01:40	close	1846	0.10	139.316	145.199	134.199	-7.74	13858.99
3693	2014.01.31 01:40	buy	1847	0.10	139.312	133.312	144.312
3694	2014.01.31 01:45	close	1847	0.10	139.355	133.312	144.312	2.84	13861.83
3695	2014.01.31 01:45	sell	1848	0.10	139.356	145.356	134.356
3696	2014.01.31 16:40	close	1848	0.10	138.174	145.356	134.356	78.08	13939.91
3697	2014.02.03 23:25	buy	1849	0.10	136.501	130.501	141.501
3698	2014.02.04 01:00	close	1849	0.10	136.790	130.501	141.501	19.10	13959.00
3699	2014.02.04 01:00	sell	1850	0.10	136.788	142.788	131.788
3700	2014.02.05 01:00	close	1850	0.10	137.352	142.788	131.788	-37.27	13921.74
3701	2014.02.05 01:00	buy	1851	0.10	137.353	131.353	142.353
3702	2014.02.05 01:35	close	1851	0.10	137.465	131.353	142.353	7.40	13929.14
3703	2014.02.05 01:35	sell	1852	0.10	137.468	143.468	132.468
3704	2014.02.05 23:00	close	1852	0.10	137.258	143.468	132.468	13.87	13943.01
3705	2014.02.05 23:00	buy	1853	0.10	137.254	131.254	142.254
3706	2014.02.05 23:35	close	1853	0.10	137.282	131.254	142.254	1.85	13944.86
3707	2014.02.05 23:35	sell	1854	0.10	137.293	143.293	132.293
3708	2014.02.07 01:00	close	1854	0.10	138.598	143.293	132.293	-86.24	13858.62
3709	2014.02.07 01:00	buy	1855	0.10	138.594	132.594	143.594
3710	2014.02.07 16:40	close	1855	0.10	139.282	132.594	143.594	45.46	13904.08
3711	2014.02.10 23:25	sell	1856	0.10	139.475	145.475	134.475
3712	2014.02.11 23:00	close	1856	0.10	139.972	145.475	134.475	-32.84	13871.24
3713	2014.02.11 23:00	buy	1857	0.10	139.972	133.972	144.972
3714	2014.02.13 01:00	close	1857	0.10	139.395	133.972	144.972	-38.10	13833.14
3715	2014.02.13 01:00	sell	1858	0.10	139.396	145.396	134.396
3716	2014.02.13 01:15	close	1858	0.10	139.353	145.396	134.396	2.84	13835.98
3717	2014.02.13 01:15	buy	1859	0.10	139.353	133.353	144.353
3718	2014.02.13 23:00	close	1859	0.10	139.848	133.353	144.353	32.71	13868.69
3719	2014.02.13 23:00	sell	1860	0.10	139.842	145.842	134.842
3720	2014.02.14 16:40	close	1860	0.10	139.430	145.842	134.842	27.21	13895.90
3721	2014.02.18 01:15	sell	1861	0.10	139.880	145.880	134.880
3722	2014.02.18 23:00	close	1861	0.10	140.820	145.880	134.880	-62.09	13833.81
3723	2014.02.18 23:00	buy	1862	0.10	140.818	134.818	145.818
3724	2014.02.20 23:00	close	1862	0.10	140.346	134.818	145.818	-31.16	13802.65
3725	2014.02.20 23:00	sell	1863	0.10	140.342	146.342	135.342
3726	2014.02.21 16:40	close	1863	0.10	140.911	146.342	135.342	-37.59	13765.06
3727	2014.02.24 23:00	buy	1864	0.10	140.717	134.717	145.717
3728	2014.02.25 23:40	close	1864	0.10	140.424	134.717	145.717	-19.36	13745.70
3729	2014.02.25 23:40	sell	1865	0.10	140.424	146.424	135.424
3730	2014.02.26 01:50	close	1865	0.10	140.414	146.424	135.424	0.65	13746.35
3731	2014.02.26 01:50	buy	1866	0.10	140.413	134.413	145.413
3732	2014.02.28 01:05	close	1866	0.10	140.058	134.413	145.413	-23.43	13722.92
3733	2014.02.28 01:05	sell	1867	0.10	140.054	146.054	135.054
3734	2014.02.28 16:40	close	1867	0.10	140.957	146.054	135.054	-59.65	13663.27
3735	2014.03.03 23:00	buy	1868	0.10	139.218	133.218	144.218
3736	2014.03.03 23:55	close	1868	0.10	139.332	133.218	144.218	7.53	13670.80
3737	2014.03.03 23:55	sell	1869	0.10	139.331	145.331	134.331
3738	2014.03.05 01:10	close	1869	0.10	140.446	145.331	134.331	-73.67	13597.13
3739	2014.03.05 01:10	buy	1870	0.10	140.443	134.443	145.443
3740	2014.03.06 01:00	close	1870	0.10	140.606	134.443	145.443	10.79	13607.92
3741	2014.03.06 01:00	sell	1871	0.10	140.605	146.605	135.605
3742	2014.03.06 23:00	close	1871	0.10	142.788	146.605	135.605	-144.21	13463.71
3743	2014.03.06 23:00	buy	1872	0.10	142.789	136.789	147.789
3744	2014.03.06 23:30	close	1872	0.10	142.844	136.789	147.789	3.64	13467.35
3745	2014.03.06 23:30	sell	1873	0.10	142.847	148.847	137.847
3746	2014.03.07 01:00	close	1873	0.10	142.887	148.847	137.847	-2.65	13464.70
3747	2014.03.07 01:00	buy	1874	0.10	142.886	136.886	147.886
3748	2014.03.07 01:40	close	1874	0.10	142.925	136.886	147.886	2.58	13467.28
3749	2014.03.07 01:40	sell	1875	0.10	142.929	148.929	137.929
3750	2014.03.07 16:40	close	1875	0.10	143.455	148.929	137.929	-34.75	13432.53
3751	2014.03.10 23:00	buy	1876	0.10	143.200	137.200	148.200
3752	2014.03.10 23:25	close	1876	0.10	143.280	137.200	148.200	5.29	13437.82
3753	2014.03.10 23:25	sell	1877	0.10	143.280	149.280	138.280
3754	2014.03.11 23:00	close	1877	0.10	142.712	149.280	138.280	37.51	13475.33
3755	2014.03.11 23:00	buy	1878	0.10	142.714	136.714	147.714
3756	2014.03.12 01:00	close	1878	0.10	142.739	136.714	147.714	1.67	13477.00
3757	2014.03.12 01:00	sell	1879	0.10	142.736	148.736	137.736
3758	2014.03.12 23:00	close	1879	0.10	142.848	148.736	137.736	-7.40	13469.60
3759	2014.03.12 23:00	buy	1880	0.10	142.847	136.847	147.847
3760	2014.03.13 01:00	close	1880	0.10	142.858	136.847	147.847	0.75	13470.35
3761	2014.03.13 01:00	sell	1881	0.10	142.860	148.860	137.860
3762	2014.03.14 16:40	close	1881	0.10	140.834	148.860	137.860	133.82	13604.17
3763	2014.03.17 23:00	sell	1882	0.10	141.655	147.655	136.655
3764	2014.03.18 23:00	close	1882	0.10	141.272	147.655	136.655	25.29	13629.47
3765	2014.03.18 23:00	buy	1883	0.10	141.266	135.266	146.266
3766	2014.03.21 16:40	close	1883	0.10	141.082	135.266	146.266	-12.13	13617.34
3767	2014.03.24 23:10	buy	1884	0.10	141.413	135.413	146.413
3768	2014.03.27 01:00	close	1884	0.10	140.709	135.413	146.413	-46.49	13570.85
3769	2014.03.27 01:00	sell	1885	0.10	140.707	146.707	135.707
3770	2014.03.27 23:00	close	1885	0.10	140.382	146.707	135.707	21.47	13592.32
3771	2014.03.27 23:00	buy	1886	0.10	140.382	134.382	145.382
3772	2014.03.28 16:40	close	1886	0.10	141.145	134.382	145.382	50.43	13642.75
3773	2014.03.31 23:00	sell	1887	0.10	142.190	148.190	137.190
3774	2014.04.04 16:40	close	1887	0.10	142.146	148.190	137.190	2.86	13645.61
3775	2014.04.07 23:00	sell	1888	0.10	141.688	147.688	136.688
3776	2014.04.07 23:10	close	1888	0.10	141.669	147.688	136.688	1.25	13646.86
3777	2014.04.07 23:10	buy	1889	0.10	141.670	135.670	146.670
3778	2014.04.09 01:00	close	1889	0.10	140.524	135.670	146.670	-75.72	13571.14
3779	2014.04.09 01:00	sell	1890	0.10	140.524	146.524	135.524
3780	2014.04.10 23:00	close	1890	0.10	140.843	146.524	135.524	-21.09	13550.05
3781	2014.04.10 23:00	buy	1891	0.10	140.844	134.844	145.844
3782	2014.04.10 23:15	close	1891	0.10	140.972	134.844	145.844	8.46	13558.51
3783	2014.04.10 23:15	sell	1892	0.10	140.973	146.973	135.973
3784	2014.04.10 23:20	close	1892	0.10	140.950	146.973	135.973	1.52	13560.03
3785	2014.04.10 23:20	buy	1893	0.10	140.953	134.953	145.953
3786	2014.04.10 23:25	close	1893	0.10	140.956	134.953	145.953	0.20	13560.23
3787	2014.04.10 23:25	sell	1894	0.10	140.955	146.955	135.955
3788	2014.04.11 01:00	close	1894	0.10	140.884	146.955	135.955	4.68	13564.92
3789	2014.04.11 01:00	buy	1895	0.10	140.884	134.884	145.884
3790	2014.04.11 16:40	close	1895	0.10	140.869	134.884	145.884	-0.99	13563.93
3791	2014.04.14 23:15	sell	1896	0.10	140.692	146.692	135.692
3792	2014.04.16 01:05	close	1896	0.10	140.699	146.692	135.692	-0.47	13563.45
3793	2014.04.16 01:05	buy	1897	0.10	140.698	134.698	145.698
3794	2014.04.18 16:40	close	1897	0.10	141.468	134.698	145.698	50.91	13614.36
3795	2014.04.23 23:00	sell	1898	0.10	141.568	147.568	136.568
3796	2014.04.24 01:50	close	1898	0.10	141.609	147.568	136.568	-2.72	13611.64
3797	2014.04.24 01:50	buy	1899	0.10	141.608	135.608	146.608
3798	2014.04.25 16:40	close	1899	0.10	141.206	135.608	146.608	-26.56	13585.08
3799	2014.04.28 23:00	sell	1900	0.10	141.978	147.978	136.978
3800	2014.05.02 16:40	close	1900	0.10	142.101	147.978	136.978	-8.17	13576.91
3801	2014.05.06 23:14	sell	1901	0.10	141.615	147.615	136.615
3802	2014.05.08 23:00	close	1901	0.10	140.659	147.615	136.615	63.12	13640.03
3803	2014.05.08 23:00	buy	1902	0.10	140.659	134.659	145.659
3804	2014.05.09 01:00	close	1902	0.10	140.689	134.659	145.659	1.99	13642.02
3805	2014.05.09 01:00	sell	1903	0.10	140.687	146.687	135.687
3806	2014.05.09 16:40	close	1903	0.10	140.271	146.687	135.687	27.48	13669.50
3807	2014.05.14 23:00	sell	1904	0.10	139.678	145.678	134.678
3808	2014.05.16 16:40	close	1904	0.10	139.288	145.678	134.678	25.73	13695.23
3809	2014.05.19 23:12	sell	1905	0.10	139.041	145.041	134.041
3810	2014.05.23 16:40	close	1905	0.10	138.856	145.041	134.041	12.18	13707.41
3811	2014.05.28 23:15	sell	1906	0.10	138.447	144.447	133.447
3812	2014.05.30 16:40	close	1906	0.10	138.699	144.447	133.447	-16.68	13690.73
3813	2014.06.02 23:00	sell	1907	0.10	139.259	145.259	134.259
3814	2014.06.02 23:55	close	1907	0.10	139.197	145.259	134.259	4.09	13694.82
3815	2014.06.02 23:55	buy	1908	0.10	139.198	133.198	144.198
3816	2014.06.04 01:00	close	1908	0.10	139.726	133.198	144.198	34.91	13729.74
3817	2014.06.04 01:00	sell	1909	0.10	139.724	145.724	134.724
3818	2014.06.06 16:40	close	1909	0.10	139.803	145.724	134.724	-5.25	13724.49
3819	2014.06.12 23:00	buy	1910	0.10	137.887	131.887	142.887
3820	2014.06.13 16:40	close	1910	0.10	138.176	131.887	142.887	19.11	13743.60
3821	2014.06.18 23:00	sell	1911	0.10	138.502	144.502	133.502
3822	2014.06.18 23:35	close	1911	0.10	138.501	144.502	133.502	0.06	13743.66
3823	2014.06.18 23:35	buy	1912	0.10	138.499	132.499	143.499
3824	2014.06.18 23:40	close	1912	0.10	138.510	132.499	143.499	0.73	13744.39
3825	2014.06.18 23:40	sell	1913	0.10	138.511	144.511	133.511
3826	2014.06.19 01:35	close	1913	0.10	138.475	144.511	133.511	2.36	13746.75
3827	2014.06.19 01:35	buy	1914	0.10	138.476	132.476	143.476
3828	2014.06.20 16:40	close	1914	0.10	138.655	132.476	143.476	11.84	13758.58
3829	2014.06.24 23:00	buy	1915	0.10	138.655	132.655	143.655
3830	2014.06.25 23:35	close	1915	0.10	138.841	132.655	143.655	12.30	13770.88
3831	2014.06.25 23:35	sell	1916	0.10	138.841	144.841	133.841
3832	2014.06.27 16:40	close	1916	0.10	138.186	144.841	133.841	43.24	13814.12
3833	2014.07.09 23:00	sell	1917	0.10	138.618	144.618	133.618
3834	2014.07.11 01:55	close	1917	0.10	137.789	144.618	133.618	54.74	13868.87
3835	2014.07.11 01:55	buy	1918	0.10	137.790	131.790	142.790
3836	2014.07.11 16:40	close	1918	0.10	137.819	131.790	142.790	1.91	13870.78
3837	2014.07.17 23:00	buy	1919	0.10	136.912	130.912	141.912
3838	2014.07.18 16:40	close	1919	0.10	136.927	130.912	141.912	1.00	13871.77
3839	2014.07.30 23:10	buy	1920	0.10	137.760	131.760	142.760
3840	2014.08.01 16:40	close	1920	0.10	137.805	131.760	142.760	3.00	13874.77
3841	2014.08.04 23:39	sell	1921	0.10	137.676	143.676	132.676
3842	2014.08.05 23:30	close	1921	0.10	137.185	143.676	132.676	32.43	13907.20
3843	2014.08.05 23:30	buy	1922	0.10	137.184	131.184	142.184
3844	2014.08.06 23:57	close	1922	0.10	136.658	131.184	142.184	-34.75	13872.45
3845	2014.08.06 23:57	sell	1923	0.10	136.658	142.658	131.658
3846	2014.08.07 23:00	close	1923	0.10	136.342	142.658	131.658	20.86	13893.31
3847	2014.08.07 23:00	buy	1924	0.10	136.344	130.344	141.344
3848	2014.08.08 16:40	close	1924	0.10	136.432	130.344	141.344	5.83	13899.14
3849	2014.08.20 23:00	sell	1925	0.10	137.634	143.634	132.634
3850	2014.08.21 01:00	close	1925	0.10	137.503	143.634	132.634	8.63	13907.77
3851	2014.08.21 01:00	buy	1926	0.10	137.504	131.504	142.504
3852	2014.08.22 16:40	close	1926	0.10	137.695	131.504	142.504	12.63	13920.39
3853	2014.08.26 23:00	buy	1927	0.10	137.056	131.056	142.056
3854	2014.08.29 16:40	close	1927	0.10	137.001	131.056	142.056	-3.60	13916.80
3855	2014.09.02 23:00	buy	1928	0.10	138.042	132.042	143.042
3856	2014.09.04 01:00	close	1928	0.10	137.866	132.042	143.042	-11.60	13905.19
3857	2014.09.04 01:00	sell	1929	0.10	137.865	143.865	132.865
3858	2014.09.04 23:00	close	1929	0.10	136.180	143.865	132.865	111.31	14016.50
3859	2014.09.04 23:00	buy	1930	0.10	136.182	130.182	141.182
3860	2014.09.05 01:00	close	1930	0.10	136.227	130.182	141.182	2.98	14019.48
3861	2014.09.05 01:00	sell	1931	0.10	136.228	142.228	131.228
3862	2014.09.05 16:40	close	1931	0.10	136.018	142.228	131.228	13.87	14033.35
3863	2014.09.08 23:45	sell	1932	0.10	136.739	142.739	131.739
3864	2014.09.09 01:10	close	1932	0.10	136.673	142.739	131.739	4.35	14037.70
3865	2014.09.09 01:10	buy	1933	0.10	136.673	130.673	141.673
3866	2014.09.10 01:00	close	1933	0.10	137.436	130.673	141.673	50.43	14088.13
3867	2014.09.10 01:00	sell	1934	0.10	137.434	143.434	132.434
3868	2014.09.12 01:10	close	1934	0.10	138.338	143.434	132.434	-59.75	14028.38
3869	2014.09.12 01:10	buy	1935	0.10	138.340	132.340	143.340
3870	2014.09.12 16:40	close	1935	0.10	138.587	132.340	143.340	16.33	14044.71
3871	2014.09.16 23:00	sell	1936	0.10	138.861	144.861	133.861
3872	2014.09.16 23:15	close	1936	0.10	138.879	144.861	133.861	-1.19	14043.52
3873	2014.09.16 23:15	buy	1937	0.10	138.880	132.880	143.880
3874	2014.09.17 23:00	close	1937	0.10	139.348	132.880	143.880	30.94	14074.46
3875	2014.09.17 23:00	sell	1938	0.10	139.346	145.346	134.346
3876	2014.09.18 23:25	close	1938	0.10	140.513	145.346	134.346	-77.11	13997.35
3877	2014.09.18 23:25	buy	1939	0.10	140.513	134.513	145.513
3878	2014.09.19 16:40	close	1939	0.10	139.777	134.513	145.513	-48.62	13948.73
3879	2014.09.22 23:00	buy	1940	0.10	139.769	133.769	144.769
3880	2014.09.24 23:00	close	1940	0.10	139.413	133.769	144.769	-23.52	13925.21
3881	2014.09.24 23:00	sell	1941	0.10	139.412	145.412	134.412
3882	2014.09.26 01:50	close	1941	0.10	138.615	145.412	134.412	52.62	13977.83
3883	2014.09.26 01:50	buy	1942	0.10	138.617	132.617	143.617
3884	2014.09.26 16:40	close	1942	0.10	138.794	132.617	143.617	11.70	13989.53
3885	2014.09.29 23:05	buy	1943	0.10	138.900	132.900	143.900
3886	2014.09.30 23:00	close	1943	0.10	138.508	132.900	143.900	-25.89	13963.64
3887	2014.09.30 23:00	sell	1944	0.10	138.509	144.509	133.509
3888	2014.10.01 23:00	close	1944	0.10	137.578	144.509	133.509	61.50	14025.14
3889	2014.10.01 23:00	buy	1945	0.10	137.582	131.582	142.582
3890	2014.10.02 01:10	close	1945	0.10	137.670	131.582	142.582	5.84	14030.98
3891	2014.10.02 01:10	sell	1946	0.10	137.671	143.671	132.671
3892	2014.10.03 16:40	close	1946	0.10	137.191	143.671	132.671	31.70	14062.69
3893	2014.10.06 23:00	sell	1947	0.10	137.590	143.590	132.590
3894	2014.10.06 23:40	close	1947	0.10	137.620	143.590	132.590	-1.98	14060.71
3895	2014.10.06 23:40	buy	1948	0.10	137.621	131.621	142.621
3896	2014.10.07 01:55	close	1948	0.10	137.688	131.621	142.621	4.44	14065.14
3897	2014.10.07 01:55	sell	1949	0.10	137.686	143.686	132.686
3898	2014.10.07 23:05	close	1949	0.10	136.750	143.686	132.686	61.83	14126.97
3899	2014.10.07 23:05	buy	1950	0.10	136.750	130.750	141.750
3900	2014.10.07 23:55	close	1950	0.10	136.862	130.750	141.750	7.40	14134.37
3901	2014.10.07 23:55	sell	1951	0.10	136.863	142.863	131.863
3902	2014.10.08 01:50	close	1951	0.10	136.868	142.863	131.863	-0.34	14134.04
3903	2014.10.08 01:50	buy	1952	0.10	136.872	130.872	141.872
3904	2014.10.08 23:00	close	1952	0.10	137.756	130.872	141.872	58.42	14192.46
3905	2014.10.08 23:00	sell	1953	0.10	137.755	143.755	132.755
3906	2014.10.09 01:00	close	1953	0.10	137.673	143.755	132.755	5.40	14197.86
3907	2014.10.09 01:00	buy	1954	0.10	137.674	131.674	142.674
3908	2014.10.09 01:30	close	1954	0.10	137.763	131.674	142.674	5.88	14203.74
3909	2014.10.09 01:30	sell	1955	0.10	137.762	143.762	132.762
3910	2014.10.09 01:55	close	1955	0.10	137.721	143.762	132.762	2.71	14206.45
3911	2014.10.09 01:55	buy	1956	0.10	137.721	131.721	142.721
3912	2014.10.09 23:00	close	1956	0.10	136.888	131.721	142.721	-55.05	14151.40
3913	2014.10.09 23:00	sell	1957	0.10	136.890	142.890	131.890
3914	2014.10.10 01:00	close	1957	0.10	136.816	142.890	131.890	4.88	14156.28
3915	2014.10.10 01:00	buy	1958	0.10	136.817	130.817	141.817
3916	2014.10.10 16:40	close	1958	0.10	136.398	130.817	141.817	-27.69	14128.59
3917	2014.10.13 23:00	buy	1959	0.10	135.901	129.901	140.901
3918	2014.10.13 23:35	close	1959	0.10	136.115	129.901	140.901	14.14	14142.73
3919	2014.10.13 23:35	sell	1960	0.10	136.112	142.112	131.112
3920	2014.10.13 23:45	close	1960	0.10	136.262	142.112	131.112	-9.91	14132.82
3921	2014.10.13 23:45	buy	1961	0.10	136.262	130.262	141.262
3922	2014.10.13 23:50	close	1961	0.10	136.225	130.262	141.262	-2.44	14130.38
3923	2014.10.13 23:50	sell	1962	0.10	136.222	142.222	131.222
3924	2014.10.16 01:35	close	1962	0.10	135.794	142.222	131.222	28.25	14158.63
3925	2014.10.16 01:35	buy	1963	0.10	135.794	129.794	140.794
3926	2014.10.16 23:00	close	1963	0.10	136.203	129.794	140.794	27.03	14185.66
3927	2014.10.16 23:00	sell	1964	0.10	136.205	142.205	131.205
3928	2014.10.17 01:30	close	1964	0.10	136.074	142.205	131.205	8.64	14194.30
3929	2014.10.17 01:30	buy	1965	0.10	136.075	130.075	141.075
3930	2014.10.17 16:40	close	1965	0.10	136.246	130.075	141.075	11.30	14205.60
3931	2014.10.21 01:45	buy	1966	0.10	136.790	130.790	141.790
3932	2014.10.21 23:00	close	1966	0.10	135.921	130.790	141.790	-57.42	14148.18
3933	2014.10.21 23:00	sell	1967	0.10	135.923	141.923	130.923
3934	2014.10.22 23:00	close	1967	0.10	135.451	141.923	130.923	31.18	14179.36
3935	2014.10.22 23:00	buy	1968	0.10	135.451	129.451	140.451
3936	2014.10.23 01:20	close	1968	0.10	135.558	129.451	140.451	7.09	14186.45
3937	2014.10.23 01:20	sell	1969	0.10	135.558	141.558	130.558
3938	2014.10.23 23:00	close	1969	0.10	136.832	141.558	130.558	-84.16	14102.29
3939	2014.10.23 23:00	buy	1970	0.10	136.831	130.831	141.831
3940	2014.10.23 23:40	close	1970	0.10	136.960	130.831	141.831	8.53	14110.82
3941	2014.10.23 23:40	sell	1971	0.10	136.960	142.960	131.960
3942	2014.10.24 16:40	close	1971	0.10	136.997	142.960	131.960	-2.45	14108.38
3943	2014.10.28 23:00	buy	1972	0.10	137.768	131.768	142.768
3944	2014.10.29 23:40	close	1972	0.10	137.599	131.768	142.768	-11.15	14097.22
3945	2014.10.29 23:40	sell	1973	0.10	137.599	143.599	132.599
3946	2014.10.30 01:17	close	1973	0.10	137.493	143.599	132.599	6.98	14104.20
3947	2014.10.30 01:17	buy	1974	0.10	137.488	131.488	142.488
3948	2014.10.31 01:10	close	1974	0.10	137.915	131.488	142.488	28.23	14132.43
3949	2014.10.31 01:10	sell	1975	0.10	137.913	143.913	132.913
3950	2014.10.31 16:40	close	1975	0.10	140.192	143.913	132.913	-150.55	13981.88
3951	2014.11.03 23:00	buy	1976	0.10	142.133	136.133	147.133
3952	2014.11.03 23:20	close	1976	0.10	142.210	136.133	147.133	5.09	13986.97
3953	2014.11.03 23:20	sell	1977	0.10	142.209	148.209	137.209
3954	2014.11.04 01:00	close	1977	0.10	142.138	148.209	137.209	4.68	13991.65
3955	2014.11.04 01:00	buy	1978	0.10	142.162	136.162	147.162
3956	2014.11.04 23:00	close	1978	0.10	142.600	136.162	147.162	28.94	14020.59
3957	2014.11.04 23:00	sell	1979	0.10	142.598	148.598	137.598
3958	2014.11.05 01:00	close	1979	0.10	142.410	148.598	137.598	12.41	14033.01
3959	2014.11.05 01:00	buy	1980	0.10	142.415	136.415	147.415
3960	2014.11.05 23:00	close	1980	0.10	143.246	136.415	147.415	54.91	14087.92
3961	2014.11.05 23:00	sell	1981	0.10	143.246	149.246	138.246
3962	2014.11.06 01:00	close	1981	0.10	143.135	149.246	138.246	7.31	14095.23
3963	2014.11.06 01:00	buy	1982	0.10	143.138	137.138	148.138
3964	2014.11.06 23:00	close	1982	0.10	142.532	137.138	148.138	-40.04	14055.19
3965	2014.11.06 23:00	sell	1983	0.10	142.533	148.533	137.533
3966	2014.11.07 16:40	close	1983	0.10	142.552	148.533	137.533	-1.27	14053.92
3967	2014.11.10 23:15	buy	1984	0.10	142.653	136.653	147.653
3968	2014.11.11 23:45	close	1984	0.10	144.304	136.653	147.653	109.12	14163.04
3969	2014.11.11 23:45	sell	1985	0.10	144.304	150.304	139.304
3970	2014.11.12 23:45	close	1985	0.10	143.728	150.304	139.304	38.04	14201.08
3971	2014.11.12 23:45	buy	1986	0.10	143.726	137.726	148.726
3972	2014.11.13 23:00	close	1986	0.10	144.462	137.726	148.726	48.66	14249.74
3973	2014.11.13 23:00	sell	1987	0.10	144.458	150.458	139.458
3974	2014.11.14 01:00	close	1987	0.10	144.429	150.458	139.458	1.91	14251.65
3975	2014.11.14 01:00	buy	1988	0.10	144.430	138.430	149.430
3976	2014.11.14 16:40	close	1988	0.10	144.862	138.430	149.430	28.55	14280.20
3977	2014.11.17 23:00	buy	1989	0.10	144.996	138.996	149.996
3978	2014.11.17 23:55	close	1989	0.10	145.134	138.996	149.996	9.12	14289.32
3979	2014.11.17 23:55	sell	1990	0.10	145.135	151.135	140.135
3980	2014.11.18 23:35	close	1990	0.10	146.491	151.135	140.135	-89.59	14199.74
3981	2014.11.18 23:35	buy	1991	0.10	146.490	140.490	151.490
3982	2014.11.19 23:00	close	1991	0.10	147.989	140.490	151.490	99.07	14298.80
3983	2014.11.19 23:00	sell	1992	0.10	147.996	153.996	142.996
3984	2014.11.21 16:40	close	1992	0.10	146.269	153.996	142.996	114.06	14412.87
3985	2014.11.24 23:00	buy	1993	0.10	147.136	141.136	152.136
3986	2014.11.25 01:30	close	1993	0.10	147.289	141.136	152.136	10.12	14422.98
3987	2014.11.25 01:30	sell	1994	0.10	147.288	153.288	142.288
3988	2014.11.26 01:00	close	1994	0.10	147.083	153.288	142.288	13.53	14436.52
3989	2014.11.26 01:00	buy	1995	0.10	147.083	141.083	152.083
3990	2014.11.26 23:00	close	1995	0.10	147.271	141.083	152.083	12.43	14448.95
3991	2014.11.26 23:00	sell	1996	0.10	147.271	153.271	142.271
3992	2014.11.26 23:25	close	1996	0.10	147.254	153.271	142.271	1.13	14450.08
3993	2014.11.26 23:25	buy	1997	0.10	147.254	141.254	152.254
3994	2014.11.28 01:15	close	1997	0.10	146.984	141.254	152.254	-17.81	14432.26
3995	2014.11.28 01:15	sell	1998	0.10	146.984	152.984	141.984
3996	2014.11.28 16:40	close	1998	0.10	147.824	152.984	141.984	-55.49	14376.77
3997	2014.12.01 23:00	buy	1999	0.10	147.572	141.572	152.572
3998	2014.12.01 23:05	close	1999	0.10	147.626	141.572	152.572	3.57	14380.34
3999	2014.12.01 23:05	sell	2000	0.10	147.626	153.626	142.626
4000	2014.12.01 23:20	close	2000	0.10	147.583	153.626	142.626	2.84	14383.18
4001	2014.12.01 23:20	buy	2001	0.10	147.582	141.582	152.582
4002	2014.12.01 23:25	close	2001	0.10	147.566	141.582	152.582	-1.06	14382.12
4003	2014.12.01 23:25	sell	2002	0.10	147.567	153.567	142.567
4004	2014.12.02 01:00	close	2002	0.10	147.531	153.567	142.567	2.37	14384.50
4005	2014.12.02 01:00	buy	2003	0.10	147.535	141.535	152.535
4006	2014.12.03 01:45	close	2003	0.10	147.645	141.535	152.535	7.28	14391.77
4007	2014.12.03 01:45	sell	2004	0.10	147.645	153.645	142.645
4008	2014.12.03 23:00	close	2004	0.10	147.490	153.645	142.645	10.24	14402.01
4009	2014.12.03 23:00	buy	2005	0.10	147.488	141.488	152.488
4010	2014.12.04 01:40	close	2005	0.10	147.602	141.488	152.488	7.55	14409.56
4011	2014.12.04 01:40	sell	2006	0.10	147.602	153.602	142.602
4012	2014.12.04 23:30	close	2006	0.10	148.270	153.602	142.602	-44.13	14365.43
4013	2014.12.04 23:30	buy	2007	0.10	148.270	142.270	153.270
4014	2014.12.04 23:40	close	2007	0.10	148.277	142.270	153.270	0.46	14365.89
4015	2014.12.04 23:40	sell	2008	0.10	148.277	154.277	143.277
4016	2014.12.04 23:45	close	2008	0.10	148.266	154.277	143.277	0.72	14366.61
4017	2014.12.04 23:45	buy	2009	0.10	148.264	142.264	153.264
4018	2014.12.05 01:00	close	2009	0.10	148.313	142.264	153.264	3.25	14369.86
4019	2014.12.05 01:00	sell	2010	0.10	148.314	154.314	143.314
4020	2014.12.05 16:40	close	2010	0.10	149.041	154.314	143.314	-48.02	14321.84
4021	2014.12.08 23:05	sell	2011	0.10	148.582	154.582	143.582
4022	2014.12.09 01:00	close	2011	0.10	148.490	154.582	143.582	6.07	14327.91
4023	2014.12.09 01:00	buy	2012	0.10	148.495	142.495	153.495
4024	2014.12.09 01:50	close	2012	0.10	148.690	142.495	153.495	12.89	14340.80
4025	2014.12.09 01:50	sell	2013	0.10	148.693	154.693	143.693
4026	2014.12.10 01:00	close	2013	0.10	147.991	154.693	143.693	46.36	14387.17
4027	2014.12.10 01:00	buy	2014	0.10	147.994	141.994	152.994
4028	2014.12.10 01:05	close	2014	0.10	148.091	141.994	152.994	6.41	14393.58
4029	2014.12.10 01:05	sell	2015	0.10	148.088	154.088	143.088
4030	2014.12.10 01:35	close	2015	0.10	147.795	154.088	143.088	19.36	14412.94
4031	2014.12.10 01:35	buy	2016	0.10	147.796	141.796	152.796
4032	2014.12.12 16:40	close	2016	0.10	148.069	141.796	152.796	18.07	14431.00
4033	2014.12.15 23:00	buy	2017	0.10	146.399	140.399	151.399
4034	2014.12.15 23:45	close	2017	0.10	146.538	140.399	151.399	9.19	14440.19
4035	2014.12.15 23:45	sell	2018	0.10	146.539	152.539	141.539
4036	2014.12.16 23:00	close	2018	0.10	145.972	152.539	141.539	37.45	14477.65
4037	2014.12.16 23:00	buy	2019	0.10	145.968	139.968	150.968
4038	2014.12.18 01:00	close	2019	0.10	146.581	139.968	150.968	40.54	14518.18
4039	2014.12.18 01:00	sell	2020	0.10	146.582	152.582	141.582
4040	2014.12.19 16:40	close	2020	0.10	146.481	152.582	141.582	6.66	14524.85
4041	2014.12.22 23:00	buy	2021	0.10	146.805	140.805	151.805
4042	2014.12.22 23:35	close	2021	0.10	146.817	140.805	151.805	0.80	14525.65
4043	2014.12.22 23:35	sell	2022	0.10	146.817	152.817	141.817
4044	2014.12.23 23:20	close	2022	0.10	146.939	152.817	141.817	-8.06	14517.59
4045	2014.12.23 23:20	buy	2023	0.10	146.939	140.939	151.939
4046	2014.12.24 01:00	close	2023	0.10	146.973	140.939	151.939	2.26	14519.85
4047	2014.12.24 01:00	sell	2024	0.10	146.971	152.971	141.971
4048	2014.12.24 01:20	close	2024	0.10	146.910	152.971	141.971	4.03	14523.88
4049	2014.12.24 01:20	buy	2025	0.10	146.912	140.912	151.912
4050	2014.12.24 01:30	close	2025	0.10	146.961	140.912	151.912	3.24	14527.12
4051	2014.12.24 01:30	sell	2026	0.10	146.961	152.961	141.961
4052	2014.12.24 23:20	close	2026	0.10	146.969	152.961	141.961	-0.53	14526.59
4053	2014.12.24 23:20	buy	2027	0.10	146.956	140.956	151.956
4054	2014.12.26 01:00	close	2027	0.10	147.018	140.956	151.956	4.13	14530.71
4055	2014.12.26 01:00	sell	2028	0.10	146.990	152.990	141.990
4056	2014.12.26 16:40	close	2028	0.10	146.645	152.990	141.990	22.79	14553.50
4057	2014.12.29 23:00	buy	2029	0.10	146.704	140.704	151.704
4058	2014.12.30 23:00	close	2029	0.10	145.302	140.704	151.704	-92.64	14460.86
4059	2014.12.30 23:00	sell	2030	0.10	145.302	151.302	140.302
4060	2014.12.30 23:20	close	2030	0.10	145.277	151.302	140.302	1.65	14462.51
4061	2014.12.30 23:20	buy	2031	0.10	145.277	139.277	150.277
4062	2015.01.02 01:15	close	2031	0.10	144.983	139.277	150.277	-19.40	14443.11
4063	2015.01.02 01:15	sell	2032	0.10	144.983	150.983	139.983
4064	2015.01.02 16:40	close	2032	0.10	145.046	150.983	139.983	-4.16	14438.95
4065	2015.01.05 23:15	buy	2033	0.10	142.750	136.750	147.750
4066	2015.01.08 01:00	close	2033	0.10	141.202	136.750	147.750	-102.26	14336.70
4067	2015.01.08 01:00	sell	2034	0.10	141.195	147.195	136.195
4068	2015.01.08 23:00	close	2034	0.10	141.052	147.195	136.195	9.44	14346.14
4069	2015.01.08 23:00	buy	2035	0.10	141.052	135.052	146.052
4070	2015.01.09 01:00	close	2035	0.10	141.171	135.052	146.052	7.88	14354.01
4071	2015.01.09 01:00	sell	2036	0.10	141.171	147.171	136.171
4072	2015.01.09 16:40	close	2036	0.10	140.633	147.171	136.171	35.54	14389.55
4073	2015.01.12 23:00	sell	2037	0.10	140.078	146.078	135.078
4074	2015.01.12 23:40	close	2037	0.10	139.976	146.078	135.078	6.74	14396.29
4075	2015.01.12 23:40	buy	2038	0.10	139.976	133.976	144.976
4076	2015.01.13 01:30	close	2038	0.10	140.115	133.976	144.976	9.19	14405.48
4077	2015.01.13 01:30	sell	2039	0.10	140.112	146.112	135.112
4078	2015.01.14 01:30	close	2039	0.10	138.768	146.112	135.112	88.77	14494.25
4079	2015.01.14 01:30	buy	2040	0.10	138.767	132.767	143.767
4080	2015.01.14 23:00	close	2040	0.10	138.255	132.767	143.767	-33.83	14460.42
4081	2015.01.14 23:00	sell	2041	0.10	138.255	144.255	133.255
4082	2015.01.15 01:00	close	2041	0.10	138.258	144.255	133.255	-0.22	14460.20
4083	2015.01.15 01:00	buy	2042	0.10	138.253	132.253	143.253
4084	2015.01.15 01:20	close	2042	0.10	138.252	132.253	143.253	-0.06	14460.14
4085	2015.01.15 01:20	sell	2043	0.10	138.249	144.249	133.249
4086	2015.01.15 23:00	close	2043	0.10	135.133	144.249	133.249	205.84	14665.98
4087	2015.01.15 23:00	buy	2044	0.10	135.136	129.136	140.136
4088	2015.01.16 01:10	close	2044	0.10	135.407	129.136	140.136	17.92	14683.90
4089	2015.01.16 01:10	sell	2045	0.10	135.403	141.403	130.403
4090	2015.01.16 16:40	close	2045	0.10	135.123	141.403	130.403	18.49	14702.39
4091	2015.01.19 23:05	buy	2046	0.10	136.448	130.448	141.448
4092	2015.01.20 01:05	close	2046	0.10	136.624	130.448	141.448	11.64	14714.03
4093	2015.01.20 01:05	sell	2047	0.10	136.622	142.622	131.622
4094	2015.01.20 23:00	close	2047	0.10	137.111	142.622	131.622	-32.30	14681.73
4095	2015.01.20 23:00	buy	2048	0.10	137.113	131.113	142.113
4096	2015.01.20 23:10	close	2048	0.10	137.197	131.113	142.113	5.55	14687.28
4097	2015.01.20 23:10	sell	2049	0.10	137.196	143.196	132.196
4098	2015.01.20 23:45	close	2049	0.10	137.218	143.196	132.196	-1.45	14685.83
4099	2015.01.20 23:45	buy	2050	0.10	137.216	131.216	142.216
4100	2015.01.20 23:50	close	2050	0.10	137.265	131.216	142.216	3.23	14689.06
4101	2015.01.20 23:50	sell	2051	0.10	137.265	143.265	132.265
4102	2015.01.20 23:55	close	2051	0.10	137.195	143.265	132.265	4.63	14693.69
4103	2015.01.20 23:55	buy	2052	0.10	137.197	131.197	142.197
4104	2015.01.21 23:15	close	2052	0.10	136.663	131.197	142.197	-35.28	14658.40
4105	2015.01.21 23:15	sell	2053	0.10	136.663	142.663	131.663
4106	2015.01.23 14:06	t/p	2053	0.10	131.654	142.663	131.663	330.87	14989.28
4107	2015.01.26 23:00	buy	2054	0.10	133.446	127.446	138.446
4108	2015.01.27 01:50	close	2054	0.10	133.347	127.446	138.446	-6.53	14982.74
4109	2015.01.27 01:50	sell	2055	0.10	133.347	139.347	128.347
4110	2015.01.28 01:00	close	2055	0.10	133.915	139.347	128.347	-37.54	14945.21
4111	2015.01.28 01:00	buy	2056	0.10	133.929	127.929	138.929
4112	2015.01.29 23:00	close	2056	0.10	133.963	127.929	138.929	2.27	14947.48
4113	2015.01.29 23:00	sell	2057	0.10	133.961	139.961	128.961
4114	2015.01.30 16:40	close	2057	0.10	133.120	139.961	128.961	55.54	15003.02
4115	2015.02.02 23:00	sell	2058	0.10	133.164	139.164	128.164
4116	2015.02.03 23:55	close	2058	0.10	134.880	139.164	128.164	-113.37	14889.65
4117	2015.02.03 23:55	buy	2059	0.10	134.880	128.880	139.880
4118	2015.02.04 01:45	close	2059	0.10	134.896	128.880	139.880	1.07	14890.72
4119	2015.02.04 01:45	sell	2060	0.10	134.898	140.898	129.898
4120	2015.02.04 23:05	close	2060	0.10	133.439	140.898	129.898	96.38	14987.10
4121	2015.02.04 23:05	buy	2061	0.10	133.447	127.447	138.447
4122	2015.02.05 23:00	close	2061	0.10	135.001	127.447	138.447	102.71	15089.81
4123	2015.02.05 23:00	sell	2062	0.10	134.995	140.995	129.995
4124	2015.02.05 23:30	close	2062	0.10	134.945	140.995	129.995	3.30	15093.11
4125	2015.02.05 23:30	buy	2063	0.10	134.942	128.942	139.942
4126	2015.02.06 16:40	close	2063	0.10	134.805	128.942	139.942	-9.04	15084.07
4127	2015.02.10 01:05	sell	2064	0.10	134.370	140.370	129.370
4128	2015.02.11 23:10	close	2064	0.10	135.815	140.370	129.370	-95.47	14988.60
4129	2015.02.11 23:10	buy	2065	0.10	135.816	129.816	140.816
4130	2015.02.11 23:50	close	2065	0.10	136.649	129.816	140.816	55.05	15043.65
4131	2015.02.11 23:50	sell	2066	0.10	136.647	142.647	131.647
4132	2015.02.12 01:35	close	2066	0.10	135.912	142.647	131.647	48.53	15092.18
4133	2015.02.12 01:35	buy	2067	0.10	135.912	129.912	140.912
4134	2015.02.12 23:15	close	2067	0.10	135.739	129.912	140.912	-11.43	15080.75
4135	2015.02.12 23:15	sell	2068	0.10	135.736	141.736	130.736
4136	2015.02.12 23:51	close	2068	0.10	135.784	141.736	130.736	-3.17	15077.58
4137	2015.02.12 23:51	buy	2069	0.10	135.786	129.786	140.786
4138	2015.02.13 01:00	close	2069	0.10	135.838	129.786	140.786	3.44	15081.02
4139	2015.02.13 01:00	sell	2070	0.10	135.836	141.836	130.836
4140	2015.02.13 01:30	close	2070	0.10	135.681	141.836	130.836	10.24	15091.26
4141	2015.02.13 01:30	buy	2071	0.10	135.681	129.681	140.681
4142	2015.02.13 16:40	close	2071	0.10	135.632	129.681	140.681	-3.24	15088.02
4143	2015.02.16 23:00	sell	2072	0.10	134.401	140.401	129.401
4144	2015.02.17 01:05	close	2072	0.10	134.397	140.401	129.401	0.25	15088.27
4145	2015.02.17 01:05	buy	2073	0.10	134.396	128.396	139.396
4146	2015.02.17 23:00	close	2073	0.10	136.162	128.396	139.396	116.70	15204.97
4147	2015.02.17 23:00	sell	2074	0.10	136.157	142.157	131.157
4148	2015.02.17 23:20	close	2074	0.10	136.152	142.157	131.157	0.33	15205.30
4149	2015.02.17 23:20	buy	2075	0.10	136.153	130.153	141.153
4150	2015.02.17 23:25	close	2075	0.10	136.171	130.153	141.153	1.19	15206.49
4151	2015.02.17 23:25	sell	2076	0.10	136.171	142.171	131.171
4152	2015.02.17 23:35	close	2076	0.10	136.153	142.171	131.171	1.19	15207.68
4153	2015.02.17 23:35	buy	2077	0.10	136.154	130.154	141.154
4154	2015.02.19 01:00	close	2077	0.10	135.360	130.154	141.154	-52.44	15155.24
4155	2015.02.19 01:00	sell	2078	0.10	135.357	141.357	130.357
4156	2015.02.19 01:55	close	2078	0.10	135.315	141.357	130.357	2.78	15158.02
4157	2015.02.19 01:55	buy	2079	0.10	135.315	129.315	140.315
4158	2015.02.20 01:05	close	2079	0.10	135.285	129.315	140.315	-1.97	15156.04
4159	2015.02.20 01:05	sell	2080	0.10	135.283	141.283	130.283
4160	2015.02.20 16:40	close	2080	0.10	133.775	141.283	130.283	99.62	15255.66
4161	2015.02.23 23:00	buy	2081	0.10	134.670	128.670	139.670
4162	2015.02.24 01:25	close	2081	0.10	134.795	128.670	139.670	8.27	15263.93
4163	2015.02.24 01:25	sell	2082	0.10	134.794	140.794	129.794
4164	2015.02.25 01:20	close	2082	0.10	134.876	140.794	129.794	-5.43	15258.50
4165	2015.02.25 01:20	buy	2083	0.10	134.875	128.875	139.875
4166	2015.02.26 23:00	close	2083	0.10	133.807	128.875	139.875	-70.55	15187.95
4167	2015.02.26 23:00	sell	2084	0.10	133.808	139.808	128.808
4168	2015.02.27 01:00	close	2084	0.10	133.650	139.808	128.808	10.43	15198.39
4169	2015.02.27 01:00	buy	2085	0.10	133.652	127.652	138.652
4170	2015.02.27 16:40	close	2085	0.10	133.554	127.652	138.652	-6.47	15191.92
4171	2015.03.03 23:00	buy	2086	0.10	133.769	127.769	138.769
4172	2015.03.03 23:40	close	2086	0.10	133.822	127.769	138.769	3.51	15195.43
4173	2015.03.03 23:40	sell	2087	0.10	133.819	139.819	128.819
4174	2015.03.04 01:00	close	2087	0.10	133.813	139.819	128.819	0.38	15195.81
4175	2015.03.04 01:00	buy	2088	0.10	133.817	127.817	138.817
4176	2015.03.04 23:10	close	2088	0.10	132.584	127.817	138.817	-81.48	15114.33
4177	2015.03.04 23:10	sell	2089	0.10	132.585	138.585	127.585
4178	2015.03.06 16:40	close	2089	0.10	131.389	138.585	127.585	78.98	15193.31
4179	2015.03.09 23:00	buy	2090	0.10	131.503	125.503	136.503
4180	2015.03.11 01:30	close	2090	0.10	129.483	125.503	136.503	-133.48	15059.84
4181	2015.03.11 01:30	sell	2091	0.10	129.483	135.483	124.483
4182	2015.03.13 16:40	close	2091	0.10	128.383	135.483	124.483	72.64	15132.48
4183	2015.03.16 23:00	buy	2092	0.10	128.379	122.379	133.379
4184	2015.03.18 23:00	close	2092	0.10	130.127	122.379	133.379	115.53	15248.01
4185	2015.03.18 23:00	sell	2093	0.10	130.124	136.124	125.124
4186	2015.03.19 23:05	close	2093	0.10	128.656	136.124	125.124	96.95	15344.96
4187	2015.03.19 23:05	buy	2094	0.10	128.657	122.657	133.657
4188	2015.03.19 23:45	close	2094	0.10	128.677	122.657	133.657	1.33	15346.29
4189	2015.03.19 23:45	sell	2095	0.10	128.680	134.680	123.680
4190	2015.03.20 16:40	close	2095	0.10	130.080	134.680	123.680	-92.50	15253.80
4191	2015.03.23 23:00	sell	2096	0.10	131.276	137.276	126.276
4192	2015.03.23 23:55	close	2096	0.10	131.031	137.276	126.276	16.18	15269.98
4193	2015.03.23 23:55	buy	2097	0.10	131.034	125.034	136.034
4194	2015.03.24 23:15	close	2097	0.10	130.780	125.034	136.034	-16.78	15253.19
4195	2015.03.24 23:15	sell	2098	0.10	130.779	136.779	125.779
4196	2015.03.25 01:20	close	2098	0.10	130.687	136.779	125.779	6.07	15259.27
4197	2015.03.25 01:20	buy	2099	0.10	130.684	124.684	135.684
4198	2015.03.26 23:00	close	2099	0.10	129.770	124.684	135.684	-60.38	15198.89
4199	2015.03.26 23:00	sell	2100	0.10	129.768	135.768	124.768
4200	2015.03.26 23:40	close	2100	0.10	129.751	135.768	124.768	1.12	15200.01
4201	2015.03.26 23:40	buy	2101	0.10	129.755	123.755	134.755
4202	2015.03.27 01:15	close	2101	0.10	129.677	123.755	134.755	-5.14	15194.86
4203	2015.03.27 01:15	sell	2102	0.10	129.677	135.677	124.677
4204	2015.03.27 01:45	close	2102	0.10	129.660	135.677	124.677	1.12	15195.98
4205	2015.03.27 01:45	buy	2103	0.10	129.661	123.661	134.661
4206	2015.03.27 16:40	close	2103	0.10	129.452	123.661	134.661	-13.81	15182.17
4207	2015.03.30 23:00	buy	2104	0.10	129.954	123.954	134.954
4208	2015.03.30 23:51	close	2104	0.10	130.116	123.954	134.954	10.70	15192.87
4209	2015.03.30 23:51	sell	2105	0.10	130.117	136.117	125.117
4210	2015.03.30 23:52	close	2105	0.10	130.190	136.117	125.117	-4.82	15188.05
4211	2015.03.30 23:52	buy	2106	0.10	130.201	124.201	135.201
4212	2015.03.31 01:50	close	2106	0.10	130.053	124.201	135.201	-9.77	15178.28
4213	2015.03.31 01:50	sell	2107	0.10	130.056	136.056	125.056
4214	2015.04.01 01:55	close	2107	0.10	128.885	136.056	125.056	77.35	15255.63
4215	2015.04.01 01:55	buy	2108	0.10	128.886	122.886	133.886
4216	2015.04.01 23:45	close	2108	0.10	128.844	122.886	133.886	-2.78	15252.85
4217	2015.04.01 23:45	sell	2109	0.10	128.843	134.843	123.843
4218	2015.04.02 23:00	close	2109	0.10	130.274	134.843	123.843	-94.55	15158.30
4219	2015.04.02 23:00	buy	2110	0.10	130.273	124.273	135.273
4220	2015.04.03 01:30	close	2110	0.10	130.257	124.273	135.273	-1.05	15157.25
4221	2015.04.03 01:30	sell	2111	0.10	130.258	136.258	125.258
4222	2015.04.03 16:40	close	2111	0.10	130.745	136.258	125.258	-32.18	15125.07
4223	2015.04.07 01:40	sell	2112	0.10	130.638	136.638	125.638
4224	2015.04.07 23:00	close	2112	0.10	130.146	136.638	125.638	32.50	15157.57
4225	2015.04.07 23:00	buy	2113	0.10	130.138	124.138	135.138
4226	2015.04.09 01:00	close	2113	0.10	129.554	124.138	135.138	-38.56	15119.01
4227	2015.04.09 01:00	sell	2114	0.10	129.557	135.557	124.557
4228	2015.04.10 16:40	close	2114	0.10	127.509	135.557	124.557	135.29	15254.30
4229	2015.04.13 23:00	buy	2115	0.10	127.013	121.013	132.013
4230	2015.04.13 23:40	close	2115	0.10	126.980	121.013	132.013	-2.18	15252.12
4231	2015.04.13 23:40	sell	2116	0.10	126.985	132.985	121.985
4232	2015.04.14 01:40	close	2116	0.10	127.002	132.985	121.985	-1.13	15250.99
4233	2015.04.14 01:40	buy	2117	0.10	127.002	121.002	132.002
4234	2015.04.14 23:15	close	2117	0.10	127.218	121.002	132.002	14.27	15265.26
4235	2015.04.14 23:15	sell	2118	0.10	127.213	133.213	122.213
4236	2015.04.15 01:00	close	2118	0.10	127.197	133.213	122.213	1.05	15266.32
4237	2015.04.15 01:00	buy	2119	0.10	127.197	121.197	132.197
4238	2015.04.15 23:00	close	2119	0.10	127.291	121.197	132.197	6.21	15272.53
4239	2015.04.15 23:00	sell	2120	0.10	127.285	133.285	122.285
4240	2015.04.16 01:35	close	2120	0.10	127.209	133.285	122.285	5.00	15277.53
4241	2015.04.16 01:35	buy	2121	0.10	127.209	121.209	132.209
4242	2015.04.17 16:40	close	2121	0.10	128.104	121.209	132.209	59.15	15336.67
4243	2015.04.20 23:00	buy	2122	0.10	128.049	122.049	133.049
4244	2015.04.21 01:17	close	2122	0.10	128.124	122.049	133.049	4.96	15341.63
4245	2015.04.21 01:17	sell	2123	0.10	128.124	134.124	123.124
4246	2015.04.21 23:00	close	2123	0.10	128.470	134.124	123.124	-22.86	15318.77
4247	2015.04.21 23:00	buy	2124	0.10	128.470	122.470	133.470
4248	2015.04.24 16:40	close	2124	0.10	129.205	122.470	133.470	48.60	15367.37
4249	2015.04.27 23:40	buy	2125	0.10	129.639	123.639	134.639
4250	2015.04.27 23:50	close	2125	0.10	129.649	123.639	134.639	0.66	15368.03
4251	2015.04.27 23:50	sell	2126	0.10	129.647	135.647	124.647
4252	2015.04.28 01:30	close	2126	0.10	129.509	135.647	124.647	9.11	15377.15
4253	2015.04.28 01:30	buy	2127	0.10	129.513	123.513	134.513
4254	2015.04.28 23:30	close	2127	0.10	130.493	123.513	134.513	64.76	15441.91
4255	2015.04.28 23:30	sell	2128	0.10	130.491	136.491	125.491
4256	2015.04.29 01:50	close	2128	0.10	130.439	136.491	125.491	3.43	15445.34
4257	2015.04.29 01:50	buy	2129	0.10	130.437	124.437	135.437
4258	2015.04.29 23:00	close	2129	0.10	132.265	124.437	135.437	120.80	15566.14
4259	2015.04.29 23:00	sell	2130	0.10	132.267	138.267	127.267
4260	2015.04.30 23:00	close	2130	0.10	134.071	138.267	127.267	-119.19	15446.95
4261	2015.04.30 23:00	buy	2131	0.10	134.070	128.070	139.070
4262	2015.04.30 23:15	close	2131	0.10	133.980	128.070	139.070	-5.95	15441.00
4263	2015.04.30 23:15	sell	2132	0.10	133.982	139.982	128.982
4264	2015.05.01 01:00	close	2132	0.10	133.938	139.982	128.982	2.89	15443.89
4265	2015.05.01 01:00	buy	2133	0.10	133.940	127.940	138.940
4266	2015.05.01 16:40	close	2133	0.10	134.932	127.940	138.940	65.55	15509.44
4267	2015.05.04 23:00	buy	2134	0.10	133.925	127.925	138.925
4268	2015.05.05 01:00	close	2134	0.10	133.932	127.925	138.925	0.48	15509.92
4269	2015.05.05 01:00	sell	2135	0.10	133.929	139.929	128.929
4270	2015.05.05 23:00	close	2135	0.10	134.125	139.929	128.929	-12.95	15496.97
4271	2015.05.05 23:00	buy	2136	0.10	134.121	128.121	139.121
4272	2015.05.06 23:05	close	2136	0.10	135.541	128.121	139.121	93.85	15590.82
4273	2015.05.06 23:05	sell	2137	0.10	135.539	141.539	130.539
4274	2015.05.07 23:00	close	2137	0.10	134.988	141.539	130.539	36.38	15627.20
4275	2015.05.07 23:00	buy	2138	0.10	134.988	128.988	139.988
4276	2015.05.08 16:40	close	2138	0.10	134.616	128.988	139.988	-24.57	15602.62
4277	2015.05.11 23:05	sell	2139	0.10	133.969	139.969	128.969
4278	2015.05.11 23:40	close	2139	0.10	133.990	139.969	128.969	-1.39	15601.23
4279	2015.05.11 23:40	buy	2140	0.10	133.989	127.989	138.989
4280	2015.05.13 23:50	close	2140	0.10	135.286	127.989	138.989	85.72	15686.96
4281	2015.05.13 23:50	sell	2141	0.10	135.285	141.285	130.285
4282	2015.05.15 16:40	close	2141	0.10	135.754	141.285	130.285	-31.01	15655.95
4283	2015.05.18 23:00	buy	2142	0.10	135.708	129.708	140.708
4284	2015.05.19 01:00	close	2142	0.10	135.756	129.708	140.708	3.18	15659.13
4285	2015.05.19 01:00	sell	2143	0.10	135.754	141.754	130.754
4286	2015.05.20 01:00	close	2143	0.10	134.473	141.754	130.754	84.61	15743.74
4287	2015.05.20 01:00	buy	2144	0.10	134.474	128.474	139.474
4288	2015.05.20 23:15	close	2144	0.10	134.605	128.474	139.474	8.66	15752.40
4289	2015.05.20 23:15	sell	2145	0.10	134.605	140.605	129.605
4290	2015.05.21 01:00	close	2145	0.10	134.547	140.605	129.605	3.81	15756.21
4291	2015.05.21 01:00	buy	2146	0.10	134.548	128.548	139.548
4292	2015.05.22 16:40	close	2146	0.10	133.793	128.548	139.548	-49.88	15706.33
4293	2015.05.26 23:05	sell	2147	0.10	133.847	139.847	128.847
4294	2015.05.27 01:05	close	2147	0.10	133.852	139.847	128.847	-0.34	15705.99
4295	2015.05.27 01:05	buy	2148	0.10	133.851	127.851	138.851
4296	2015.05.27 01:20	close	2148	0.10	133.911	127.851	138.851	3.97	15709.96
4297	2015.05.27 01:20	sell	2149	0.10	133.911	139.911	128.911
4298	2015.05.27 23:25	close	2149	0.10	134.846	139.911	128.911	-61.77	15648.19
4299	2015.05.27 23:25	buy	2150	0.10	134.845	128.845	139.845
4300	2015.05.28 01:45	close	2150	0.10	134.906	128.845	139.845	4.05	15652.24
4301	2015.05.28 01:45	sell	2151	0.10	134.904	140.904	129.904
4302	2015.05.29 16:40	close	2151	0.10	136.128	140.904	129.904	-80.87	15571.37
4303	2015.06.01 23:00	buy	2152	0.10	136.329	130.329	141.329
4304	2015.06.02 23:20	close	2152	0.10	138.376	130.329	141.329	135.28	15706.65
4305	2015.06.02 23:20	sell	2153	0.10	138.376	144.376	133.376
4306	2015.06.02 23:25	close	2153	0.10	138.343	144.376	133.376	2.18	15708.83
4307	2015.06.02 23:25	buy	2154	0.10	138.345	132.345	143.345
4308	2015.06.02 23:50	close	2154	0.10	138.372	132.345	143.345	1.79	15710.62
4309	2015.06.02 23:50	sell	2155	0.10	138.383	144.383	133.383
4310	2015.06.03 01:00	close	2155	0.10	138.389	144.383	133.383	-0.41	15710.21
4311	2015.06.03 01:00	buy	2156	0.10	138.390	132.390	143.390
4312	2015.06.03 23:00	close	2156	0.10	140.060	132.390	143.390	110.36	15820.57
4313	2015.06.03 23:00	sell	2157	0.10	140.059	146.059	135.059
4314	2015.06.03 23:05	close	2157	0.10	140.054	146.059	135.059	0.33	15820.90
4315	2015.06.03 23:05	buy	2158	0.10	140.058	134.058	145.058
4316	2015.06.03 23:20	close	2158	0.10	140.062	134.058	145.058	0.26	15821.16
4317	2015.06.03 23:20	sell	2159	0.10	140.063	146.063	135.063
4318	2015.06.04 01:35	close	2159	0.10	140.019	146.063	135.063	2.88	15824.04
4319	2015.06.04 01:35	buy	2160	0.10	140.018	134.018	145.018
4320	2015.06.05 16:40	close	2160	0.10	139.100	134.018	145.018	-60.65	15763.39
4321	2015.06.08 23:00	buy	2161	0.10	140.418	134.418	145.418
4322	2015.06.08 23:40	close	2161	0.10	140.619	134.418	145.418	13.28	15776.67
4323	2015.06.08 23:40	sell	2162	0.10	140.615	146.615	135.615
4324	2015.06.08 23:55	close	2162	0.10	140.548	146.615	135.615	4.43	15781.10
4325	2015.06.08 23:55	buy	2163	0.10	140.551	134.551	145.551
4326	2015.06.09 01:00	close	2163	0.10	140.538	134.551	145.551	-0.85	15780.25
4327	2015.06.09 01:00	sell	2164	0.10	140.538	146.538	135.538
4328	2015.06.09 23:40	close	2164	0.10	140.242	146.538	135.538	19.55	15799.80
4329	2015.06.09 23:40	buy	2165	0.10	140.241	134.241	145.241
4330	2015.06.10 23:00	close	2165	0.10	138.908	134.241	145.241	-88.08	15711.71
4331	2015.06.10 23:00	sell	2166	0.10	138.909	144.909	133.909
4332	2015.06.10 23:40	close	2166	0.10	138.892	144.909	133.909	1.12	15712.83
4333	2015.06.10 23:40	buy	2167	0.10	138.892	132.892	143.892
4334	2015.06.10 23:55	close	2167	0.10	138.947	132.892	143.892	3.64	15716.47
4335	2015.06.10 23:55	sell	2168	0.10	138.949	144.949	133.949
4336	2015.06.12 01:00	close	2168	0.10	138.804	144.949	133.949	9.55	15726.03
4337	2015.06.12 01:00	buy	2169	0.10	138.808	132.808	143.808
4338	2015.06.12 01:45	close	2169	0.10	138.916	132.808	143.808	7.14	15733.17
4339	2015.06.12 01:45	sell	2170	0.10	138.916	144.916	133.916
4340	2015.06.12 16:40	close	2170	0.10	138.736	144.916	133.916	11.89	15745.06
4341	2015.06.16 23:05	sell	2171	0.10	138.731	144.731	133.731
4342	2015.06.19 16:40	close	2171	0.10	138.993	144.731	133.731	-17.34	15727.71
4343	2015.06.22 23:00	buy	2172	0.10	139.850	133.850	144.850
4344	2015.06.23 01:20	close	2172	0.10	139.929	133.850	144.850	5.23	15732.94
4345	2015.06.23 01:20	sell	2173	0.10	139.929	145.929	134.929
4346	2015.06.24 01:10	close	2173	0.10	138.333	145.929	134.929	105.42	15838.36
4347	2015.06.24 01:10	buy	2174	0.10	138.333	132.333	143.333
4348	2015.06.24 23:50	close	2174	0.10	138.856	132.333	143.333	34.56	15872.92
4349	2015.06.24 23:50	sell	2175	0.10	138.857	144.857	133.857
4350	2015.06.26 16:40	close	2175	0.10	138.500	144.857	133.857	23.56	15896.49
4351	2015.06.29 23:15	buy	2176	0.10	137.763	131.763	142.763
4352	2015.06.30 23:00	close	2176	0.10	136.457	131.763	142.763	-86.29	15810.19
4353	2015.06.30 23:00	sell	2177	0.10	136.455	142.455	131.455
4354	2015.07.01 01:15	close	2177	0.10	136.375	142.455	131.455	5.28	15815.48
4355	2015.07.01 01:15	buy	2178	0.10	136.381	130.381	141.381
4356	2015.07.03 16:40	close	2178	0.10	136.308	130.381	141.381	-4.80	15810.67
4357	2015.07.06 23:35	sell	2179	0.10	135.509	141.509	130.509
4358	2015.07.08 01:10	close	2179	0.10	134.715	141.509	130.509	52.45	15863.12
4359	2015.07.08 01:10	buy	2180	0.10	134.714	128.714	139.714
4360	2015.07.08 23:00	close	2180	0.10	133.560	128.714	139.714	-76.26	15786.86
4361	2015.07.08 23:00	sell	2181	0.10	133.565	139.565	128.565
4362	2015.07.09 01:20	close	2181	0.10	133.481	139.565	128.565	5.53	15792.39
4363	2015.07.09 01:20	buy	2182	0.10	133.481	127.481	138.481
4364	2015.07.09 23:00	close	2182	0.10	133.728	127.481	138.481	16.33	15808.72
4365	2015.07.09 23:00	sell	2183	0.10	133.728	139.728	128.728
4366	2015.07.10 16:40	close	2183	0.10	136.952	139.728	128.728	-212.99	15595.73
4367	2015.07.13 23:00	buy	2184	0.10	135.758	129.758	140.758
4368	2015.07.13 23:30	close	2184	0.10	135.868	129.758	140.758	7.26	15602.99
4369	2015.07.13 23:30	sell	2185	0.10	135.868	141.868	130.868
4370	2015.07.15 23:00	close	2185	0.10	135.589	141.868	130.868	18.42	15621.41
4371	2015.07.15 23:00	buy	2186	0.10	135.589	129.589	140.589
4372	2015.07.15 23:20	close	2186	0.10	135.510	129.589	140.589	-5.22	15616.19
4373	2015.07.15 23:20	sell	2187	0.10	135.509	141.509	130.509
4374	2015.07.15 23:40	close	2187	0.10	135.476	141.509	130.509	2.18	15618.37
4375	2015.07.15 23:40	buy	2188	0.10	135.478	129.478	140.478
4376	2015.07.15 23:55	close	2188	0.10	135.517	129.478	140.478	2.58	15620.95
4377	2015.07.15 23:55	sell	2189	0.10	135.521	141.521	130.521
4378	2015.07.16 23:00	close	2189	0.10	135.002	141.521	130.521	34.27	15655.22
4379	2015.07.16 23:00	buy	2190	0.10	135.003	129.003	140.003
4380	2015.07.17 16:40	close	2190	0.10	134.730	129.003	140.003	-18.03	15637.19
4381	2015.07.20 23:00	buy	2191	0.10	134.671	128.671	139.671
4382	2015.07.21 23:25	close	2191	0.10	135.594	128.671	139.671	61.01	15698.19
4383	2015.07.21 23:25	sell	2192	0.10	135.592	141.592	130.592
4384	2015.07.21 23:55	close	2192	0.10	135.573	141.592	130.592	1.26	15699.45
4385	2015.07.21 23:55	buy	2193	0.10	135.573	129.573	140.573
4386	2015.07.22 23:00	close	2193	0.10	135.380	129.573	140.573	-12.74	15686.71
4387	2015.07.22 23:00	sell	2194	0.10	135.379	141.379	130.379
4388	2015.07.22 23:35	close	2194	0.10	135.384	141.379	130.379	-0.33	15686.38
4389	2015.07.22 23:35	buy	2195	0.10	135.383	129.383	140.383
4390	2015.07.22 23:55	close	2195	0.10	135.432	129.383	140.383	3.24	15689.62
4391	2015.07.22 23:55	sell	2196	0.10	135.433	141.433	130.433
4392	2015.07.23 23:15	close	2196	0.10	136.132	141.433	130.433	-46.19	15643.43
4393	2015.07.23 23:15	buy	2197	0.10	136.131	130.131	141.131
4394	2015.07.24 16:40	close	2197	0.10	135.719	130.131	141.131	-27.21	15616.22
4395	2015.07.27 23:00	buy	2198	0.10	136.763	130.763	141.763
4396	2015.07.27 23:10	close	2198	0.10	136.735	130.763	141.763	-1.85	15614.37
4397	2015.07.27 23:10	sell	2199	0.10	136.736	142.736	131.736
4398	2015.07.30 23:00	close	2199	0.10	135.697	142.736	131.736	68.60	15682.96
4399	2015.07.30 23:00	buy	2200	0.10	135.706	129.706	140.706
4400	2015.07.30 23:10	close	2200	0.10	135.716	129.706	140.706	0.66	15683.62
4401	2015.07.30 23:10	sell	2201	0.10	135.717	141.717	130.717
4402	2015.07.30 23:55	close	2201	0.10	135.698	141.717	130.717	1.26	15684.88
4403	2015.07.30 23:55	buy	2202	0.10	135.697	129.697	140.697
4404	2015.07.31 16:40	close	2202	0.10	136.999	129.697	140.697	86.06	15770.94
4405	2015.08.03 23:00	sell	2203	0.10	135.812	141.812	130.812
4406	2015.08.04 23:00	close	2203	0.10	135.355	141.812	130.812	30.18	15801.12
4407	2015.08.04 23:00	buy	2204	0.10	135.352	129.352	140.352
4408	2015.08.05 01:10	close	2204	0.10	135.442	129.352	140.352	5.95	15807.07
4409	2015.08.05 01:10	sell	2205	0.10	135.443	141.443	130.443
4410	2015.08.07 16:40	close	2205	0.10	135.768	141.443	130.443	-21.50	15785.58
4411	2015.08.10 23:00	buy	2206	0.10	137.271	131.271	142.271
4412	2015.08.11 23:00	close	2206	0.10	138.132	131.271	142.271	56.91	15842.48
4413	2015.08.11 23:00	sell	2207	0.10	138.133	144.133	133.133
4414	2015.08.13 01:00	close	2207	0.10	138.580	144.133	133.133	-29.56	15812.93
4415	2015.08.13 01:00	buy	2208	0.10	138.579	132.579	143.579
4416	2015.08.13 23:00	close	2208	0.10	138.740	132.579	143.579	10.64	15823.57
4417	2015.08.13 23:00	sell	2209	0.10	138.736	144.736	133.736
4418	2015.08.14 16:40	close	2209	0.10	138.485	144.736	133.736	16.57	15840.14
4419	2015.08.17 23:00	buy	2210	0.10	137.855	131.855	142.855
4420	2015.08.19 23:05	close	2210	0.10	137.770	131.855	142.855	-5.60	15834.54
4421	2015.08.19 23:05	sell	2211	0.10	137.769	143.769	132.769
4422	2015.08.21 01:00	close	2211	0.10	138.648	143.769	132.769	-58.10	15776.45
4423	2015.08.21 01:00	buy	2212	0.10	138.646	132.646	143.646
4424	2015.08.21 01:30	close	2212	0.10	138.666	132.646	143.646	1.32	15777.77
4425	2015.08.21 01:30	sell	2213	0.10	138.665	144.665	133.665
4426	2015.08.21 01:45	close	2213	0.10	138.650	144.665	133.665	0.99	15778.76
4427	2015.08.21 01:45	buy	2214	0.10	138.649	132.649	143.649
4428	2015.08.21 01:50	close	2214	0.10	138.653	132.649	143.649	0.27	15779.03
4429	2015.08.21 01:50	sell	2215	0.10	138.655	144.655	133.655
4430	2015.08.21 16:40	close	2215	0.10	138.262	144.655	133.655	25.96	15804.99
4431	2015.08.24 23:15	buy	2216	0.10	137.317	131.317	142.317
4432	2015.08.25 23:50	close	2216	0.10	136.861	131.317	142.317	-30.12	15774.86
4433	2015.08.25 23:50	sell	2217	0.10	136.861	142.861	131.861
4434	2015.08.26 23:40	close	2217	0.10	135.550	142.861	131.861	86.60	15861.47
4435	2015.08.26 23:40	buy	2218	0.10	135.549	129.549	140.549
4436	2015.08.26 23:45	close	2218	0.10	135.635	129.549	140.549	5.69	15867.16
4437	2015.08.26 23:45	sell	2219	0.10	135.634	141.634	130.634
4438	2015.08.28 16:40	close	2219	0.10	135.945	141.634	130.634	-20.58	15846.58
4439	2015.08.31 23:10	buy	2220	0.10	135.981	129.981	140.981
4440	2015.09.01 23:10	close	2220	0.10	135.368	129.981	140.981	-40.50	15806.08
4441	2015.09.01 23:10	sell	2221	0.10	135.366	141.366	130.366
4442	2015.09.01 23:20	close	2221	0.10	135.331	141.366	130.366	2.31	15808.39
4443	2015.09.01 23:20	buy	2222	0.10	135.330	129.330	140.330
4444	2015.09.02 23:50	close	2222	0.10	135.049	129.330	140.330	-18.56	15789.82
4445	2015.09.02 23:50	sell	2223	0.10	135.050	141.050	130.050
4446	2015.09.04 16:40	close	2223	0.10	132.599	141.050	130.050	161.88	15951.71
4447	2015.09.07 23:00	buy	2224	0.10	133.234	127.234	138.234
4448	2015.09.08 23:05	close	2224	0.10	134.340	127.234	138.234	73.10	16024.80
4449	2015.09.08 23:05	sell	2225	0.10	134.334	140.334	129.334
4450	2015.09.08 23:35	close	2225	0.10	134.330	140.334	129.334	0.27	16025.07
4451	2015.09.08 23:35	buy	2226	0.10	134.330	128.330	139.330
4452	2015.09.09 01:15	close	2226	0.10	134.339	128.330	139.330	0.60	16025.67
4453	2015.09.09 01:15	sell	2227	0.10	134.338	140.338	129.338
4454	2015.09.09 01:20	close	2227	0.10	134.338	140.338	129.338	0.00	16025.67
4455	2015.09.09 01:20	buy	2228	0.10	134.338	128.338	139.338
4456	2015.09.09 01:25	close	2228	0.10	134.360	128.338	139.338	1.45	16027.12
4457	2015.09.09 01:25	sell	2229	0.10	134.359	140.359	129.359
4458	2015.09.09 23:00	close	2229	0.10	135.023	140.359	129.359	-43.86	15983.26
4459	2015.09.09 23:00	buy	2230	0.10	135.023	129.023	140.023
4460	2015.09.10 23:05	close	2230	0.10	136.110	129.023	140.023	71.86	16055.12
4461	2015.09.10 23:05	sell	2231	0.10	136.107	142.107	131.107
4462	2015.09.10 23:10	close	2231	0.10	136.055	142.107	131.107	3.43	16058.55
4463	2015.09.10 23:10	buy	2232	0.10	136.053	130.053	141.053
4464	2015.09.11 01:20	close	2232	0.10	136.072	130.053	141.053	1.27	16059.82
4465	2015.09.11 01:20	sell	2233	0.10	136.073	142.073	131.073
4466	2015.09.11 16:40	close	2233	0.10	136.302	142.073	131.073	-15.13	16044.69
4467	2015.09.14 23:00	sell	2234	0.10	136.054	142.054	131.054
4468	2015.09.15 23:00	close	2234	0.10	135.685	142.054	131.054	24.37	16069.06
4469	2015.09.15 23:00	buy	2235	0.10	135.682	129.682	140.682
4470	2015.09.18 01:35	close	2235	0.10	137.220	129.682	140.682	101.67	16170.73
4471	2015.09.18 01:35	sell	2236	0.10	137.216	143.216	132.216
4472	2015.09.18 16:40	close	2236	0.10	136.304	143.216	132.216	60.25	16230.98
4473	2015.09.21 23:25	sell	2237	0.10	134.886	140.886	129.886
4474	2015.09.23 01:00	close	2237	0.10	133.679	140.886	129.886	79.72	16310.70
4475	2015.09.23 01:00	buy	2238	0.10	133.681	127.681	138.681
4476	2015.09.23 23:00	close	2238	0.10	134.489	127.681	138.681	53.40	16364.10
4477	2015.09.23 23:00	sell	2239	0.10	134.492	140.492	129.492
4478	2015.09.23 23:55	close	2239	0.10	134.481	140.492	129.492	0.72	16364.82
4479	2015.09.23 23:55	buy	2240	0.10	134.482	128.482	139.482
4480	2015.09.24 23:00	close	2240	0.10	134.692	128.482	139.482	13.90	16378.72
4481	2015.09.24 23:00	sell	2241	0.10	134.691	140.691	129.691
4482	2015.09.25 01:45	close	2241	0.10	134.313	140.691	129.691	24.96	16403.68
4483	2015.09.25 01:45	buy	2242	0.10	134.313	128.313	139.313
4484	2015.09.25 16:40	close	2242	0.10	134.866	128.313	139.313	36.55	16440.23
4485	2015.09.28 23:00	sell	2243	0.10	134.764	140.764	129.764
4486	2015.09.29 01:05	close	2243	0.10	134.788	140.764	129.764	-1.60	16438.64
4487	2015.09.29 01:05	buy	2244	0.10	134.789	128.789	139.789
4488	2015.09.29 23:15	close	2244	0.10	134.755	128.789	139.789	-2.25	16436.39
4489	2015.09.29 23:15	sell	2245	0.10	134.754	140.754	129.754
4490	2015.09.30 23:30	close	2245	0.10	133.987	140.754	129.754	50.66	16487.05
4491	2015.09.30 23:30	buy	2246	0.10	133.987	127.987	138.987
4492	2015.10.01 23:00	close	2246	0.10	134.145	127.987	138.987	10.46	16497.51
4493	2015.10.01 23:00	sell	2247	0.10	134.143	140.143	129.143
4494	2015.10.02 16:40	close	2247	0.10	134.517	140.143	129.143	-24.71	16472.80
4495	2015.10.05 23:00	buy	2248	0.10	134.709	128.709	139.709
4496	2015.10.06 23:00	close	2248	0.10	135.565	128.709	139.709	56.58	16529.38
4497	2015.10.06 23:00	sell	2249	0.10	135.562	141.562	130.562
4498	2015.10.08 01:00	close	2249	0.10	134.860	141.562	130.562	46.35	16575.73
4499	2015.10.08 01:00	buy	2250	0.10	134.857	128.857	139.857
4500	2015.10.09 01:55	close	2250	0.10	135.364	128.857	139.857	33.52	16609.25
4501	2015.10.09 01:55	sell	2251	0.10	135.366	141.366	130.366
4502	2015.10.09 16:40	close	2251	0.10	136.539	141.366	130.366	-77.49	16531.76
4503	2015.10.12 23:00	buy	2252	0.10	136.361	130.361	141.361
4504	2015.10.13 23:15	close	2252	0.10	136.316	130.361	141.361	-2.96	16528.80
4505	2015.10.13 23:15	sell	2253	0.10	136.316	142.316	131.316
4506	2015.10.13 23:35	close	2253	0.10	136.321	142.316	131.316	-0.33	16528.47
4507	2015.10.13 23:35	buy	2254	0.10	136.322	130.322	141.322
4508	2015.10.14 01:40	close	2254	0.10	136.339	130.322	141.322	1.13	16529.59
4509	2015.10.14 01:40	sell	2255	0.10	136.340	142.340	131.340
4510	2015.10.16 01:05	close	2255	0.10	135.240	142.340	131.340	72.63	16602.23
4511	2015.10.16 01:05	buy	2256	0.10	135.239	129.239	140.239
4512	2015.10.16 16:40	close	2256	0.10	135.470	129.239	140.239	15.26	16617.49
4513	2015.10.19 23:00	sell	2257	0.10	135.410	141.410	130.410
4514	2015.10.20 01:00	close	2257	0.10	135.359	141.410	130.410	3.36	16620.85
4515	2015.10.20 01:00	buy	2258	0.10	135.361	129.361	140.361
4516	2015.10.22 23:50	close	2258	0.10	134.098	129.361	140.361	-83.43	16537.42
4517	2015.10.22 23:50	sell	2259	0.10	134.091	140.091	129.091
4518	2015.10.23 01:00	close	2259	0.10	134.061	140.091	129.091	1.97	16539.39
4519	2015.10.23 01:00	buy	2260	0.10	134.059	128.059	139.059
4520	2015.10.23 16:40	close	2260	0.10	133.630	128.059	139.059	-28.35	16511.04
4521	2015.10.26 23:00	buy	2261	0.10	133.729	127.729	138.729
4522	2015.10.27 23:15	close	2261	0.10	133.012	127.729	138.729	-47.37	16463.67
4523	2015.10.27 23:15	sell	2262	0.10	133.007	139.007	128.007
4524	2015.10.28 01:25	close	2262	0.10	132.931	139.007	128.007	5.01	16468.68
4525	2015.10.28 01:25	buy	2263	0.10	132.931	126.931	137.931
4526	2015.10.28 01:50	close	2263	0.10	132.946	126.931	137.931	0.99	16469.67
4527	2015.10.28 01:50	sell	2264	0.10	132.944	138.944	127.944
4528	2015.10.30 01:00	close	2264	0.10	133.011	138.944	127.944	-4.46	16465.21
4529	2015.10.30 01:00	buy	2265	0.10	133.013	127.013	138.013
4530	2015.10.30 16:40	close	2265	0.10	133.058	127.013	138.013	2.97	16468.18
4531	2015.11.02 23:35	sell	2266	0.10	132.982	138.982	127.982
4532	2015.11.03 23:00	close	2266	0.10	132.643	138.982	127.982	22.38	16490.57
4533	2015.11.03 23:00	buy	2267	0.10	132.648	126.648	137.648
4534	2015.11.04 23:00	close	2267	0.10	132.019	126.648	137.648	-41.55	16449.01
4535	2015.11.04 23:00	sell	2268	0.10	132.019	138.019	127.019
4536	2015.11.05 01:55	close	2268	0.10	132.021	138.019	127.019	-0.15	16448.86
4537	2015.11.05 01:55	buy	2269	0.10	132.019	126.019	137.019
4538	2015.11.06 16:40	close	2269	0.10	131.945	126.019	137.019	-4.88	16443.98
4539	2015.11.09 23:00	sell	2270	0.10	132.465	138.465	127.465
4540	2015.11.10 01:00	close	2270	0.10	132.395	138.465	127.465	4.62	16448.60
4541	2015.11.10 01:00	buy	2271	0.10	132.387	126.387	137.387
4542	2015.11.10 23:00	close	2271	0.10	132.026	126.387	137.387	-23.86	16424.74
4543	2015.11.10 23:00	sell	2272	0.10	132.026	138.026	127.026
4544	2015.11.11 23:05	close	2272	0.10	131.940	138.026	127.026	5.67	16430.42
4545	2015.11.11 23:05	buy	2273	0.10	131.939	125.939	136.939
4546	2015.11.12 01:00	close	2273	0.10	132.102	125.939	136.939	10.79	16441.21
4547	2015.11.12 01:00	sell	2274	0.10	132.104	138.104	127.104
4548	2015.11.12 23:00	close	2274	0.10	132.545	138.104	127.104	-29.13	16412.08
4549	2015.11.12 23:00	buy	2275	0.10	132.545	126.545	137.545
4550	2015.11.13 16:40	close	2275	0.10	131.735	126.545	137.545	-53.52	16358.55
4551	2015.11.16 23:00	sell	2276	0.10	131.640	137.640	126.640
4552	2015.11.16 23:10	close	2276	0.10	131.620	137.640	126.640	1.32	16359.87
4553	2015.11.16 23:10	buy	2277	0.10	131.620	125.620	136.620
4554	2015.11.17 23:40	close	2277	0.10	131.392	125.620	136.620	-15.06	16344.81
4555	2015.11.17 23:40	sell	2278	0.10	131.390	137.390	126.390
4556	2015.11.20 16:40	close	2278	0.10	131.317	137.390	126.390	4.79	16349.60
4557	2015.11.23 23:00	sell	2279	0.10	130.582	136.582	125.582
4558	2015.11.23 23:30	close	2279	0.10	130.566	136.582	125.582	1.06	16350.66
4559	2015.11.23 23:30	buy	2280	0.10	130.566	124.566	135.566
4560	2015.11.23 23:35	close	2280	0.10	130.580	124.566	135.566	0.92	16351.58
4561	2015.11.23 23:35	sell	2281	0.10	130.580	136.580	125.580
4562	2015.11.25 23:10	close	2281	0.10	130.307	136.580	125.580	18.03	16369.60
4563	2015.11.25 23:10	buy	2282	0.10	130.312	124.312	135.312
4564	2015.11.27 16:40	close	2282	0.10	129.808	124.312	135.312	-33.27	16336.33
4565	2015.11.30 23:35	buy	2283	0.10	130.054	124.054	135.054
4566	2015.12.01 01:05	close	2283	0.10	130.182	124.054	135.054	8.47	16344.80
4567	2015.12.01 01:05	sell	2284	0.10	130.183	136.183	125.183
4568	2015.12.02 23:00	close	2284	0.10	130.811	136.183	125.183	-41.50	16303.30
4569	2015.12.02 23:00	buy	2285	0.10	130.819	124.819	135.819
4570	2015.12.03 23:00	close	2285	0.10	134.108	124.819	135.819	217.37	16520.67
4571	2015.12.03 23:00	sell	2286	0.10	134.113	140.113	129.113
4572	2015.12.04 01:00	close	2286	0.10	134.039	140.113	129.113	4.88	16525.55
4573	2015.12.04 01:00	buy	2287	0.10	134.042	128.042	139.042
4574	2015.12.04 01:10	close	2287	0.10	134.090	128.042	139.042	3.17	16528.72
4575	2015.12.04 01:10	sell	2288	0.10	134.090	140.090	129.090
4576	2015.12.04 01:45	close	2288	0.10	133.988	140.090	129.090	6.74	16535.46
4577	2015.12.04 01:45	buy	2289	0.10	133.988	127.988	138.988
4578	2015.12.04 16:40	close	2289	0.10	134.370	127.988	138.988	25.24	16560.70
4579	2015.12.07 23:00	buy	2290	0.10	133.787	127.787	138.787
4580	2015.12.08 23:00	close	2290	0.10	133.998	127.787	138.787	13.96	16574.66
4581	2015.12.08 23:00	sell	2291	0.10	133.999	139.999	128.999
4582	2015.12.09 01:05	close	2291	0.10	133.877	139.999	128.999	8.05	16582.71
4583	2015.12.09 01:05	buy	2292	0.10	133.878	127.878	138.878
4584	2015.12.09 23:00	close	2292	0.10	133.787	127.878	138.878	-6.02	16576.69
4585	2015.12.09 23:00	sell	2293	0.10	133.787	139.787	128.787
4586	2015.12.11 16:40	close	2293	0.10	133.128	139.787	128.787	43.50	16620.20
4587	2015.12.14 23:00	sell	2294	0.10	132.943	138.943	127.943
4588	2015.12.16 01:00	close	2294	0.10	133.025	138.943	127.943	-5.42	16614.77
4589	2015.12.16 01:00	buy	2295	0.10	133.022	127.022	138.022
4590	2015.12.16 01:15	close	2295	0.10	133.015	127.022	138.022	-0.46	16614.31
4591	2015.12.16 01:15	sell	2296	0.10	133.017	139.017	128.017
4592	2015.12.17 01:05	close	2296	0.10	133.151	139.017	128.017	-8.88	16605.43
4593	2015.12.17 01:05	buy	2297	0.10	133.151	127.151	138.151
4594	2015.12.17 01:35	close	2297	0.10	133.161	127.151	138.151	0.66	16606.09
4595	2015.12.17 01:35	sell	2298	0.10	133.161	139.161	128.161
4596	2015.12.17 01:40	close	2298	0.10	133.128	139.161	128.161	2.18	16608.27
4597	2015.12.17 01:40	buy	2299	0.10	133.128	127.128	138.128
4598	2015.12.17 23:00	close	2299	0.10	132.742	127.128	138.128	-25.51	16582.76
4599	2015.12.17 23:00	sell	2300	0.10	132.744	138.744	127.744
4600	2015.12.17 23:25	close	2300	0.10	132.722	138.744	127.744	1.45	16584.21
4601	2015.12.17 23:25	buy	2301	0.10	132.722	126.722	137.722
4602	2015.12.18 01:05	close	2301	0.10	132.773	126.722	137.722	3.38	16587.59
4603	2015.12.18 01:05	sell	2302	0.10	132.774	138.774	127.774
4604	2015.12.18 01:55	close	2302	0.10	132.775	138.774	127.774	-0.07	16587.52
4605	2015.12.18 01:55	buy	2303	0.10	132.779	126.779	137.779
4606	2015.12.18 16:40	close	2303	0.10	131.561	126.779	137.779	-80.49	16507.03
4607	2015.12.21 23:15	buy	2304	0.10	132.275	126.275	137.275
4608	2015.12.21 23:35	close	2304	0.10	132.317	126.275	137.275	2.77	16509.80
4609	2015.12.21 23:35	sell	2305	0.10	132.317	138.317	127.317
4610	2015.12.22 23:00	close	2305	0.10	132.541	138.317	127.317	-14.81	16494.99
4611	2015.12.22 23:00	buy	2306	0.10	132.543	126.543	137.543
4612	2015.12.23 23:00	close	2306	0.10	132.006	126.543	137.543	-35.48	16459.51
4613	2015.12.23 23:00	sell	2307	0.10	132.006	138.006	127.006
4614	2015.12.24 23:35	close	2307	0.10	132.010	138.006	127.006	-0.28	16459.23
4615	2015.12.24 23:35	buy	2308	0.10	131.995	125.995	136.995
4616	2015.12.29 23:00	close	2308	0.10	131.720	125.995	136.995	-18.15	16441.08
4617	2015.12.29 23:00	sell	2309	0.10	131.725	137.725	126.725
4618	2015.12.31 01:00	close	2309	0.10	131.699	137.725	126.725	1.68	16442.76
4619	2015.12.31 01:00	buy	2310	0.10	131.697	125.697	136.697
4620	2016.01.04 23:00	close	2310	0.10	129.323	125.697	136.697	-156.87	16285.90
4621	2016.01.04 23:00	sell	2311	0.10	129.324	135.324	124.324
4622	2016.01.05 01:00	close	2311	0.10	129.205	135.324	124.324	7.85	16293.75
4623	2016.01.05 01:00	buy	2312	0.10	129.203	123.203	134.203
4624	2016.01.05 23:00	close	2312	0.10	127.961	123.203	134.203	-82.08	16211.67
4625	2016.01.05 23:00	sell	2313	0.10	127.958	133.958	122.958
4626	2016.01.07 01:00	close	2313	0.10	127.667	133.958	122.958	19.20	16230.87
4627	2016.01.07 01:00	buy	2314	0.10	127.673	121.673	132.673
4628	2016.01.07 01:20	close	2314	0.10	127.768	121.673	132.673	6.28	16237.15
4629	2016.01.07 01:20	sell	2315	0.10	127.768	133.768	122.768
4630	2016.01.08 01:10	close	2315	0.10	128.410	133.768	122.768	-42.42	16194.74
4631	2016.01.08 01:10	buy	2316	0.10	128.410	122.410	133.410
4632	2016.01.08 01:50	close	2316	0.10	128.443	122.410	133.410	2.18	16196.92
4633	2016.01.08 01:50	sell	2317	0.10	128.443	134.443	123.443
4634	2016.01.08 01:55	close	2317	0.10	128.423	134.443	123.443	1.32	16198.24
4635	2016.01.08 01:55	buy	2318	0.10	128.423	122.423	133.423
4636	2016.01.08 16:40	close	2318	0.10	128.323	122.423	133.423	-6.61	16191.63
4637	2016.01.11 23:00	sell	2319	0.10	127.781	133.781	122.781
4638	2016.01.12 01:15	close	2319	0.10	127.794	133.781	122.781	-0.87	16190.76
4639	2016.01.12 01:15	buy	2320	0.10	127.795	121.795	132.795
4640	2016.01.12 23:00	close	2320	0.10	127.762	121.795	132.795	-2.18	16188.58
4641	2016.01.12 23:00	sell	2321	0.10	127.762	133.762	122.762
4642	2016.01.13 23:30	close	2321	0.10	128.102	133.762	122.762	-22.47	16166.11
4643	2016.01.13 23:30	buy	2322	0.10	128.101	122.101	133.101
4644	2016.01.15 01:00	close	2322	0.10	128.317	122.101	133.101	14.31	16180.42
4645	2016.01.15 01:00	sell	2323	0.10	128.318	134.318	123.318
4646	2016.01.15 16:40	close	2323	0.10	128.190	134.318	123.318	8.46	16188.88
4647	2016.01.18 23:00	buy	2324	0.10	127.893	121.893	132.893
4648	2016.01.19 01:00	close	2324	0.10	127.851	121.893	132.893	-2.77	16186.11
4649	2016.01.19 01:00	sell	2325	0.10	127.849	133.849	122.849
4650	2016.01.19 23:05	close	2325	0.10	128.286	133.849	122.849	-28.87	16157.24
4651	2016.01.19 23:05	buy	2326	0.10	128.287	122.287	133.287
4652	2016.01.19 23:15	close	2326	0.10	128.319	122.287	133.287	2.12	16159.36
4653	2016.01.19 23:15	sell	2327	0.10	128.320	134.320	123.320
4654	2016.01.22 16:40	close	2327	0.10	127.978	134.320	123.320	22.56	16181.91
4655	2016.01.25 23:00	buy	2328	0.10	128.412	122.412	133.412
4656	2016.01.26 23:45	close	2328	0.10	128.699	122.412	133.412	18.98	16200.89
4657	2016.01.26 23:45	sell	2329	0.10	128.699	134.699	123.699
4658	2016.01.27 01:15	close	2329	0.10	128.650	134.699	123.699	3.23	16204.12
4659	2016.01.27 01:15	buy	2330	0.10	128.651	122.651	133.651
4660	2016.01.29 01:55	close	2330	0.10	130.052	122.651	133.651	92.61	16296.73
4661	2016.01.29 01:55	sell	2331	0.10	130.052	136.052	125.052
4662	2016.01.29 16:40	close	2331	0.10	131.619	136.052	125.052	-103.51	16193.22
4663	2016.02.01 23:05	buy	2332	0.10	131.838	125.838	136.838
4664	2016.02.03 23:05	close	2332	0.10	130.867	125.838	136.838	-64.16	16129.06
4665	2016.02.03 23:05	sell	2333	0.10	130.866	136.866	125.866
4666	2016.02.05 16:40	close	2333	0.10	130.552	136.866	125.866	20.71	16149.78
4667	2016.02.08 23:10	sell	2334	0.10	129.529	135.529	124.529
4668	2016.02.09 01:15	close	2334	0.10	129.385	135.529	124.529	9.51	16159.29
4669	2016.02.09 01:15	buy	2335	0.10	129.385	123.385	134.385
4670	2016.02.09 23:15	close	2335	0.10	129.960	123.385	134.385	38.00	16197.29
4671	2016.02.09 23:15	sell	2336	0.10	129.960	135.960	124.960
4672	2016.02.11 01:50	close	2336	0.10	127.778	135.960	124.960	144.12	16341.41
4673	2016.02.11 01:50	buy	2337	0.10	127.775	121.775	132.775
4674	2016.02.11 23:20	close	2337	0.10	127.322	121.775	132.775	-29.94	16311.47
4675	2016.02.11 23:20	sell	2338	0.10	127.321	133.321	122.321
4676	2016.02.12 16:40	close	2338	0.10	126.975	133.321	122.321	22.85	16334.33
4677	2016.02.15 23:00	buy	2339	0.10	127.802	121.802	132.802
4678	2016.02.16 23:05	close	2339	0.10	126.988	121.802	132.802	-53.78	16280.54
4679	2016.02.16 23:05	sell	2340	0.10	126.988	132.988	121.988
4680	2016.02.17 23:00	close	2340	0.10	126.681	132.988	121.988	20.27	16300.82
4681	2016.02.17 23:00	buy	2341	0.10	126.680	120.680	131.680
4682	2016.02.18 01:00	close	2341	0.10	126.969	120.680	131.680	19.11	16319.93
4683	2016.02.18 01:00	sell	2342	0.10	126.970	132.970	121.970
4684	2016.02.18 23:00	close	2342	0.10	125.650	132.970	121.970	87.20	16407.13
4685	2016.02.18 23:00	buy	2343	0.10	125.652	119.652	130.652
4686	2016.02.19 01:35	close	2343	0.10	125.930	119.652	130.652	18.38	16425.50
4687	2016.02.19 01:35	sell	2344	0.10	125.930	131.930	120.930
4688	2016.02.19 16:40	close	2344	0.10	125.270	131.930	120.930	43.60	16469.10
4689	2016.02.22 23:00	buy	2345	0.10	124.409	118.409	129.409
4690	2016.02.23 01:00	close	2345	0.10	124.520	118.409	129.409	7.35	16476.45
4691	2016.02.23 01:00	sell	2346	0.10	124.519	130.519	119.519
4692	2016.02.23 23:00	close	2346	0.10	123.457	130.519	119.519	70.15	16546.60
4693	2016.02.23 23:00	buy	2347	0.10	123.459	117.459	128.459
4694	2016.02.23 23:55	close	2347	0.10	123.536	117.459	128.459	5.09	16551.69
4695	2016.02.23 23:55	sell	2348	0.10	123.538	129.538	118.538
4696	2016.02.24 01:00	close	2348	0.10	123.420	129.538	118.538	7.79	16559.48
4697	2016.02.24 01:00	buy	2349	0.10	123.417	117.417	128.417
4698	2016.02.24 23:00	close	2349	0.10	123.224	117.417	128.417	-12.76	16546.72
4699	2016.02.24 23:00	sell	2350	0.10	123.233	129.233	118.233
4700	2016.02.25 01:30	close	2350	0.10	123.287	129.233	118.233	-3.59	16543.13
4701	2016.02.25 01:30	buy	2351	0.10	123.287	117.287	128.287
4702	2016.02.26 01:40	close	2351	0.10	124.501	117.287	128.287	80.24	16623.37
4703	2016.02.26 01:40	sell	2352	0.10	124.500	130.500	119.500
4704	2016.02.26 16:40	close	2352	0.10	124.600	130.500	119.500	-6.61	16616.76
4705	2016.02.29 23:00	buy	2353	0.10	122.637	116.637	127.637
4706	2016.03.02 01:10	close	2353	0.10	123.924	116.637	127.637	85.06	16701.82
4707	2016.03.02 01:10	sell	2354	0.10	123.925	129.925	118.925
4708	2016.03.04 01:45	close	2354	0.10	124.486	129.925	118.925	-37.09	16664.74
4709	2016.03.04 01:45	buy	2355	0.10	124.487	118.487	129.487
4710	2016.03.04 16:40	close	2355	0.10	124.797	118.487	129.487	20.49	16685.23
4711	2016.03.07 23:50	sell	2356	0.10	124.919	130.919	119.919
4712	2016.03.08 01:00	close	2356	0.10	124.875	130.919	119.919	2.90	16688.13
4713	2016.03.08 01:00	buy	2357	0.10	124.877	118.877	129.877
4714	2016.03.08 23:25	close	2357	0.10	123.989	118.877	129.877	-58.68	16629.45
4715	2016.03.08 23:25	sell	2358	0.10	123.988	129.988	118.988
4716	2016.03.09 23:50	close	2358	0.10	124.697	129.988	118.988	-46.84	16582.61
4717	2016.03.09 23:50	buy	2359	0.10	124.696	118.696	129.696
4718	2016.03.11 16:40	close	2359	0.10	126.410	118.696	129.696	113.29	16695.90
4719	2016.03.14 23:00	sell	2360	0.10	126.303	132.303	121.303
4720	2016.03.18 01:00	close	2360	0.10	126.088	132.303	121.303	14.17	16710.07
4721	2016.03.18 01:00	buy	2361	0.10	126.087	120.087	131.087
4722	2016.03.18 16:40	close	2361	0.10	125.936	120.087	131.087	-9.98	16700.09
4723	2016.03.21 23:25	buy	2362	0.10	125.819	119.819	130.819
4724	2016.03.21 23:55	close	2362	0.10	125.866	119.819	130.819	3.10	16703.19
4725	2016.03.21 23:55	sell	2363	0.10	125.867	131.867	120.867
4726	2016.03.22 01:00	close	2363	0.10	125.849	131.867	120.867	1.18	16704.37
4727	2016.03.22 01:00	buy	2364	0.10	125.851	119.851	130.851
4728	2016.03.22 01:45	close	2364	0.10	125.984	119.851	130.851	8.79	16713.16
4729	2016.03.22 01:45	sell	2365	0.10	125.985	131.985	120.985
4730	2016.03.22 23:45	close	2365	0.10	126.040	131.985	120.985	-3.63	16709.53
4731	2016.03.22 23:45	buy	2366	0.10	126.038	120.038	131.038
4732	2016.03.24 23:00	close	2366	0.10	126.101	120.038	131.038	4.19	16713.72
4733	2016.03.24 23:00	sell	2367	0.10	126.101	132.101	121.101
4734	2016.03.25 01:00	close	2367	0.10	126.130	132.101	121.101	-1.93	16711.79
4735	2016.03.25 01:00	buy	2368	0.10	126.132	120.132	131.132
4736	2016.03.25 16:40	close	2368	0.10	126.264	120.132	131.132	8.73	16720.52
4737	2016.03.28 23:00	sell	2369	0.10	127.003	133.003	122.003
4738	2016.03.29 01:20	close	2369	0.10	127.051	133.003	122.003	-3.18	16717.35
4739	2016.03.29 01:20	buy	2370	0.10	127.051	121.051	132.051
4740	2016.03.30 01:15	close	2370	0.10	127.249	121.051	132.051	13.10	16730.44
4741	2016.03.30 01:15	sell	2371	0.10	127.247	133.247	122.247
4742	2016.03.31 01:00	close	2371	0.10	127.464	133.247	122.247	-14.35	16716.09
4743	2016.03.31 01:00	buy	2372	0.10	127.466	121.466	132.466
4744	2016.04.01 16:40	close	2372	0.10	127.510	121.466	132.466	2.92	16719.01
4745	2016.04.04 23:00	sell	2373	0.10	126.819	132.819	121.819
4746	2016.04.05 01:00	close	2373	0.10	126.804	132.819	121.819	0.98	16719.99
4747	2016.04.05 01:00	buy	2374	0.10	126.805	120.805	131.805
4748	2016.04.06 01:50	close	2374	0.10	125.602	120.805	131.805	-79.49	16640.50
4749	2016.04.06 01:50	sell	2375	0.10	125.603	131.603	120.603
4750	2016.04.08 16:40	close	2375	0.10	123.741	131.603	120.603	122.97	16763.47
4751	2016.04.11 23:00	buy	2376	0.10	123.071	117.071	128.071
4752	2016.04.12 23:40	close	2376	0.10	123.601	117.071	128.071	35.03	16798.50
4753	2016.04.12 23:40	sell	2377	0.10	123.600	129.600	118.600
4754	2016.04.12 23:45	close	2377	0.10	123.598	129.600	118.600	0.13	16798.63
4755	2016.04.12 23:45	buy	2378	0.10	123.598	117.598	128.598
4756	2016.04.12 23:50	close	2378	0.10	123.640	117.598	128.598	2.77	16801.40
4757	2016.04.12 23:50	sell	2379	0.10	123.638	129.638	118.638
4758	2016.04.13 23:35	close	2379	0.10	123.210	129.638	118.638	28.27	16829.67
4759	2016.04.13 23:35	buy	2380	0.10	123.210	117.210	128.210
4760	2016.04.14 01:45	close	2380	0.10	123.354	117.210	128.210	9.53	16839.20
4761	2016.04.14 01:45	sell	2381	0.10	123.351	129.351	118.351
4762	2016.04.15 01:45	close	2381	0.10	123.188	129.351	118.351	10.76	16849.97
4763	2016.04.15 01:45	buy	2382	0.10	123.190	117.190	128.190
4764	2016.04.15 16:40	close	2382	0.10	122.866	117.190	128.190	-21.41	16828.56
4765	2016.04.18 23:00	buy	2383	0.10	123.027	117.027	128.027
4766	2016.04.19 23:00	close	2383	0.10	124.043	117.027	128.027	67.15	16895.70
4767	2016.04.19 23:00	sell	2384	0.10	124.043	130.043	119.043
4768	2016.04.19 23:10	close	2384	0.10	124.012	130.043	119.043	2.05	16897.75
4769	2016.04.19 23:10	buy	2385	0.10	124.012	118.012	129.012
4770	2016.04.19 23:55	close	2385	0.10	124.057	118.012	129.012	2.97	16900.72
4771	2016.04.19 23:55	sell	2386	0.10	124.057	130.057	119.057
4772	2016.04.20 01:55	close	2386	0.10	124.088	130.057	119.057	-2.06	16898.67
4773	2016.04.20 01:55	buy	2387	0.10	124.086	118.086	129.086
4774	2016.04.22 16:40	close	2387	0.10	125.227	118.086	129.086	75.43	16974.09
4775	2016.04.25 23:00	buy	2388	0.10	125.194	119.194	130.194
4776	2016.04.26 01:00	close	2388	0.10	125.328	119.194	130.194	8.86	16982.95
4777	2016.04.26 01:00	sell	2389	0.10	125.324	131.324	120.324
4778	2016.04.26 23:00	close	2389	0.10	125.790	131.324	120.324	-30.79	16952.16
4779	2016.04.26 23:00	buy	2390	0.10	125.792	119.792	130.792
4780	2016.04.27 23:35	close	2390	0.10	126.258	119.792	130.792	30.81	16982.97
4781	2016.04.27 23:35	sell	2391	0.10	126.260	132.260	121.260
4782	2016.04.29 16:40	close	2391	0.10	122.803	132.260	121.260	228.35	17211.32
4783	2016.05.02 23:00	buy	2392	0.10	122.647	116.647	127.647
4784	2016.05.03 23:00	close	2392	0.10	122.502	116.647	127.647	-9.57	17201.75
4785	2016.05.03 23:00	sell	2393	0.10	122.502	128.502	117.502
4786	2016.05.04 23:00	close	2393	0.10	122.854	128.502	117.502	-23.26	17178.49
4787	2016.05.04 23:00	buy	2394	0.10	122.854	116.854	127.854
4788	2016.05.05 01:15	close	2394	0.10	122.927	116.854	127.854	4.84	17183.33
4789	2016.05.05 01:15	sell	2395	0.10	122.929	128.929	117.929
4790	2016.05.05 23:00	close	2395	0.10	122.280	128.929	117.929	42.87	17226.20
4791	2016.05.05 23:00	buy	2396	0.10	122.280	116.280	127.280
4792	2016.05.06 16:40	close	2396	0.10	121.978	116.280	127.280	-19.95	17206.25
4793	2016.05.09 23:00	buy	2397	0.10	123.358	117.358	128.358
4794	2016.05.10 23:30	close	2397	0.10	124.263	117.358	128.358	59.81	17266.05
4795	2016.05.10 23:30	sell	2398	0.10	124.265	130.265	119.265
4796	2016.05.11 23:00	close	2398	0.10	123.916	130.265	119.265	23.04	17289.10
4797	2016.05.11 23:00	buy	2399	0.10	123.919	117.919	128.919
4798	2016.05.13 16:40	close	2399	0.10	123.544	117.919	128.919	-24.75	17264.34
4799	2016.05.16 23:00	buy	2400	0.10	123.340	117.340	128.340
4800	2016.05.18 23:00	close	2400	0.10	123.667	117.340	128.340	21.62	17285.97
4801	2016.05.18 23:00	sell	2401	0.10	123.671	129.671	118.671
4802	2016.05.19 23:50	close	2401	0.10	123.196	129.671	118.671	31.36	17317.33
4803	2016.05.19 23:50	buy	2402	0.10	123.195	117.195	128.195
4804	2016.05.20 16:40	close	2402	0.10	123.952	117.195	128.195	50.04	17367.36
4805	2016.05.23 23:00	buy	2403	0.10	122.536	116.536	127.536
4806	2016.05.26 23:00	close	2403	0.10	122.774	116.536	127.536	15.75	17383.12
4807	2016.05.26 23:00	sell	2404	0.10	122.773	128.773	117.773
4808	2016.05.27 01:20	close	2404	0.10	122.856	128.773	117.773	-5.50	17377.62
4809	2016.05.27 01:20	buy	2405	0.10	122.855	116.855	127.855
4810	2016.05.27 16:40	close	2405	0.10	122.358	116.855	127.855	-32.85	17344.77
4811	2016.05.31 01:10	buy	2406	0.10	123.765	117.765	128.765
4812	2016.05.31 23:40	close	2406	0.10	123.275	117.765	128.765	-32.38	17312.39
4813	2016.05.31 23:40	sell	2407	0.10	123.273	129.273	118.273
4814	2016.06.01 01:35	close	2407	0.10	123.249	129.273	118.273	1.57	17313.96
4815	2016.06.01 01:35	buy	2408	0.10	123.250	117.250	128.250
4816	2016.06.01 23:00	close	2408	0.10	122.568	117.250	128.250	-45.07	17268.89
4817	2016.06.01 23:00	sell	2409	0.10	122.567	128.567	117.567
4818	2016.06.01 23:20	close	2409	0.10	122.548	128.567	117.567	1.25	17270.14
4819	2016.06.01 23:20	buy	2410	0.10	122.548	116.548	127.548
4820	2016.06.02 23:25	close	2410	0.10	121.422	116.548	127.548	-74.39	17195.75
4821	2016.06.02 23:25	sell	2411	0.10	121.423	127.423	116.423
4822	2016.06.02 23:45	close	2411	0.10	121.448	127.423	116.423	-1.65	17194.10
4823	2016.06.02 23:45	buy	2412	0.10	121.447	115.447	126.447
4824	2016.06.03 16:40	close	2412	0.10	121.159	115.447	126.447	-19.02	17175.08
4825	2016.06.06 23:00	sell	2413	0.10	122.220	128.220	117.220
4826	2016.06.07 01:10	close	2413	0.10	122.159	128.220	117.220	4.02	17179.10
4827	2016.06.07 01:10	buy	2414	0.10	122.158	116.158	127.158
4828	2016.06.08 23:00	close	2414	0.10	121.958	116.158	127.158	-13.21	17165.89
4829	2016.06.08 23:00	sell	2415	0.10	121.958	127.958	116.958
4830	2016.06.09 01:00	close	2415	0.10	121.836	127.958	116.958	8.04	17173.93
4831	2016.06.09 01:00	buy	2416	0.10	121.837	115.837	126.837
4832	2016.06.09 23:05	close	2416	0.10	121.216	115.837	126.837	-41.04	17132.89
4833	2016.06.09 23:05	sell	2417	0.10	121.215	127.215	116.215
4834	2016.06.10 01:15	close	2417	0.10	121.086	127.215	116.215	8.51	17141.40
4835	2016.06.10 01:15	buy	2418	0.10	121.087	115.087	126.087
4836	2016.06.10 16:40	close	2418	0.10	120.629	115.087	126.087	-30.27	17111.13
4837	2016.06.13 23:00	sell	2419	0.10	119.961	125.961	114.961
4838	2016.06.14 01:00	close	2419	0.10	119.814	125.961	114.961	9.70	17120.84
4839	2016.06.14 01:00	buy	2420	0.10	119.813	113.813	124.813
4840	2016.06.14 23:00	close	2420	0.10	118.937	113.813	124.813	-57.89	17062.95
4841	2016.06.14 23:00	sell	2421	0.10	118.937	124.937	113.937
4842	2016.06.15 01:00	close	2421	0.10	118.831	124.937	113.937	7.00	17069.95
4843	2016.06.15 01:00	buy	2422	0.10	118.831	112.831	123.831
4844	2016.06.15 23:00	close	2422	0.10	119.290	112.831	123.831	30.34	17100.29
4845	2016.06.15 23:00	sell	2423	0.10	119.282	125.282	114.282
4846	2016.06.16 01:05	close	2423	0.10	119.348	125.282	114.282	-4.38	17095.91
4847	2016.06.16 01:05	buy	2424	0.10	119.349	113.349	124.349
4848	2016.06.17 01:25	close	2424	0.10	117.254	113.349	124.349	-138.44	16957.47
4849	2016.06.17 01:25	sell	2425	0.10	117.253	123.253	112.253
4850	2016.06.17 16:40	close	2425	0.10	117.499	123.253	112.253	-16.25	16941.22
4851	2016.06.20 23:00	buy	2426	0.10	117.465	111.465	122.465
4852	2016.06.21 01:20	close	2426	0.10	117.641	111.465	122.465	11.65	16952.86
4853	2016.06.21 01:20	sell	2427	0.10	117.640	123.640	112.640
4854	2016.06.21 23:45	close	2427	0.10	118.004	123.640	112.640	-24.04	16928.82
4855	2016.06.21 23:45	buy	2428	0.10	118.003	112.003	123.003
4856	2016.06.23 23:15	close	2428	0.10	120.659	112.003	123.003	175.55	17104.37
4857	2016.06.23 23:15	sell	2429	0.10	120.660	126.660	115.660
4858	2016.06.24 04:09	t/p	2429	0.10	115.654	126.660	115.660	330.69	17435.06
4859	2016.06.27 23:00	sell	2430	0.10	112.454	118.454	107.454
4860	2016.06.28 01:00	close	2430	0.10	112.316	118.454	107.454	9.11	17444.18
4861	2016.06.28 01:00	buy	2431	0.10	112.321	106.321	117.321
4862	2016.06.28 23:00	close	2431	0.10	113.739	106.321	117.321	93.71	17537.89
4863	2016.06.28 23:00	sell	2432	0.10	113.737	119.737	108.737
4864	2016.06.29 01:35	close	2432	0.10	113.641	119.737	108.737	6.33	17544.22
4865	2016.06.29 01:35	buy	2433	0.10	113.642	107.642	118.642
4866	2016.06.29 23:00	close	2433	0.10	114.170	107.642	118.642	34.89	17579.11
4867	2016.06.29 23:00	sell	2434	0.10	114.171	120.171	109.171
4868	2016.06.30 01:55	close	2434	0.10	114.449	120.171	109.171	-18.39	17560.72
4869	2016.06.30 01:55	buy	2435	0.10	114.448	108.448	119.448
4870	2016.06.30 23:00	close	2435	0.10	114.583	108.448	119.448	8.92	17569.64
4871	2016.06.30 23:00	sell	2436	0.10	114.582	120.582	109.582
4872	2016.07.01 01:15	close	2436	0.10	114.612	120.582	109.582	-2.00	17567.64
4873	2016.07.01 01:15	buy	2437	0.10	114.616	108.616	119.616
4874	2016.07.01 16:40	close	2437	0.10	114.453	108.616	119.616	-10.77	17556.87
4875	2016.07.04 23:05	buy	2438	0.10	114.371	108.371	119.371
4876	2016.07.05 23:00	close	2438	0.10	112.533	108.371	119.371	-121.45	17435.42
4877	2016.07.05 23:00	sell	2439	0.10	112.533	118.533	107.533
4878	2016.07.06 01:30	close	2439	0.10	112.587	118.533	107.533	-3.57	17431.85
4879	2016.07.06 01:30	buy	2440	0.10	112.586	106.586	117.586
4880	2016.07.07 23:00	close	2440	0.10	111.475	106.586	117.586	-73.40	17358.45
4881	2016.07.07 23:00	sell	2441	0.10	111.475	117.475	106.475
4882	2016.07.08 01:30	close	2441	0.10	111.475	117.475	106.475	-0.01	17358.45
4883	2016.07.08 01:30	buy	2442	0.10	111.475	105.475	116.475
4884	2016.07.08 16:40	close	2442	0.10	111.151	105.475	116.475	-21.41	17337.04
4885	2016.07.11 23:00	sell	2443	0.10	113.749	119.749	108.749
4886	2016.07.11 23:20	close	2443	0.10	113.711	119.749	108.749	2.51	17339.55
4887	2016.07.11 23:20	buy	2444	0.10	113.708	107.708	118.708
4888	2016.07.15 16:40	close	2444	0.10	117.253	107.708	118.708	234.30	17573.85
4889	2016.07.18 23:30	sell	2445	0.10	117.554	123.554	112.554
4890	2016.07.19 01:00	close	2445	0.10	117.525	123.554	112.554	1.90	17575.75
4891	2016.07.19 01:00	buy	2446	0.10	117.530	111.530	122.530
4892	2016.07.19 01:10	close	2446	0.10	117.650	111.530	122.530	7.93	17583.68
4893	2016.07.19 01:10	sell	2447	0.10	117.651	123.651	112.651
4894	2016.07.20 01:00	close	2447	0.10	116.981	123.651	112.651	44.25	17627.93
4895	2016.07.20 01:00	buy	2448	0.10	116.974	110.974	121.974
4896	2016.07.20 01:55	close	2448	0.10	117.001	110.974	121.974	1.78	17629.71
4897	2016.07.20 01:55	sell	2449	0.10	116.999	122.999	111.999
4898	2016.07.20 23:50	close	2449	0.10	117.734	122.999	111.999	-48.56	17581.15
4899	2016.07.20 23:50	buy	2450	0.10	117.734	111.734	122.734
4900	2016.07.22 01:00	close	2450	0.10	117.082	111.734	122.734	-43.06	17538.09
4901	2016.07.22 01:00	sell	2451	0.10	117.085	123.085	112.085
4902	2016.07.22 16:40	close	2451	0.10	116.686	123.085	112.085	26.36	17564.45
4903	2016.07.25 23:00	buy	2452	0.10	116.261	110.261	121.261
4904	2016.07.27 01:25	close	2452	0.10	115.053	110.261	121.261	-79.82	17484.63
4905	2016.07.27 01:25	sell	2453	0.10	115.052	121.052	110.052
4906	2016.07.28 01:20	close	2453	0.10	116.346	121.052	110.052	-85.50	17399.13
4907	2016.07.28 01:20	buy	2454	0.10	116.347	110.347	121.347
4908	2016.07.28 23:00	close	2454	0.10	116.684	110.347	121.347	22.27	17421.40
4909	2016.07.28 23:00	sell	2455	0.10	116.689	122.689	111.689
4910	2016.07.29 01:00	close	2455	0.10	116.636	122.689	111.689	3.49	17424.90
4911	2016.07.29 01:00	buy	2456	0.10	116.636	110.636	121.636
4912	2016.07.29 16:40	close	2456	0.10	114.842	110.636	121.636	-118.55	17306.35
4913	2016.08.01 23:00	sell	2457	0.10	114.328	120.328	109.328
4914	2016.08.01 23:25	close	2457	0.10	114.332	120.328	109.328	-0.27	17306.08
4915	2016.08.01 23:25	buy	2458	0.10	114.332	108.332	119.332
4916	2016.08.02 01:35	close	2458	0.10	114.373	108.332	119.332	2.72	17308.79
4917	2016.08.02 01:35	sell	2459	0.10	114.374	120.374	109.374
4918	2016.08.02 23:40	close	2459	0.10	113.250	120.374	109.374	74.25	17383.04
4919	2016.08.02 23:40	buy	2460	0.10	113.250	107.250	118.250
4920	2016.08.03 01:45	close	2460	0.10	113.336	107.250	118.250	5.69	17388.73
4921	2016.08.03 01:45	sell	2461	0.10	113.336	119.336	108.336
4922	2016.08.03 23:00	close	2461	0.10	112.810	119.336	108.336	34.75	17423.48
4923	2016.08.03 23:00	buy	2462	0.10	112.806	106.806	117.806
4924	2016.08.03 23:55	close	2462	0.10	112.895	106.806	117.806	5.88	17429.36
4925	2016.08.03 23:55	sell	2463	0.10	112.895	118.895	107.895
4926	2016.08.04 23:55	close	2463	0.10	112.649	118.895	107.895	16.23	17445.59
4927	2016.08.04 23:55	buy	2464	0.10	112.647	106.647	117.647
4928	2016.08.05 16:40	close	2464	0.10	112.505	106.647	117.647	-9.37	17436.22
4929	2016.08.08 23:00	buy	2465	0.10	113.532	107.532	118.532
4930	2016.08.09 23:00	close	2465	0.10	113.254	107.532	118.532	-18.36	17417.85
4931	2016.08.09 23:00	sell	2466	0.10	113.254	119.254	108.254
4932	2016.08.10 01:00	close	2466	0.10	113.233	119.254	108.254	1.38	17419.24
4933	2016.08.10 01:00	buy	2467	0.10	113.233	107.233	118.233
4934	2016.08.11 01:15	close	2467	0.10	113.177	107.233	118.233	-3.68	17415.56
4935	2016.08.11 01:15	sell	2468	0.10	113.177	119.177	108.177
4936	2016.08.12 01:00	close	2468	0.10	113.551	119.177	108.177	-24.72	17390.84
4937	2016.08.12 01:00	buy	2469	0.10	113.551	107.551	118.551
4938	2016.08.12 16:40	close	2469	0.10	113.177	107.551	118.551	-24.71	17366.13
4939	2016.08.16 23:00	sell	2470	0.10	113.087	119.087	108.087
4940	2016.08.17 01:40	close	2470	0.10	113.150	119.087	108.087	-4.18	17361.95
4941	2016.08.17 01:40	buy	2471	0.10	113.151	107.151	118.151
4942	2016.08.17 23:50	close	2471	0.10	113.211	107.151	118.151	3.96	17365.91
4943	2016.08.17 23:50	sell	2472	0.10	113.211	119.211	108.211
4944	2016.08.18 01:45	close	2472	0.10	113.028	119.211	108.211	12.07	17377.98
4945	2016.08.18 01:45	buy	2473	0.10	113.028	107.028	118.028
4946	2016.08.18 23:00	close	2473	0.10	113.552	107.028	118.028	34.63	17412.61
4947	2016.08.18 23:00	sell	2474	0.10	113.554	119.554	108.554
4948	2016.08.18 23:25	close	2474	0.10	113.478	119.554	108.554	5.02	17417.63
4949	2016.08.18 23:25	buy	2475	0.10	113.478	107.478	118.478
4950	2016.08.18 23:30	close	2475	0.10	113.488	107.478	118.478	0.66	17418.29
4951	2016.08.18 23:30	sell	2476	0.10	113.489	119.489	108.489
4952	2016.08.19 01:10	close	2476	0.10	113.538	119.489	108.489	-3.25	17415.05
4953	2016.08.19 01:10	buy	2477	0.10	113.538	107.538	118.538
4954	2016.08.19 01:30	close	2477	0.10	113.555	107.538	118.538	1.13	17416.18
4955	2016.08.19 01:30	sell	2478	0.10	113.556	119.556	108.556
4956	2016.08.19 16:40	close	2478	0.10	113.294	119.556	108.556	17.31	17433.49
4957	2016.08.23 01:20	sell	2479	0.10	113.616	119.616	108.616
4958	2016.08.23 23:00	close	2479	0.10	113.316	119.616	108.616	19.82	17453.31
4959	2016.08.23 23:00	buy	2480	0.10	113.313	107.313	118.313
4960	2016.08.26 16:40	close	2480	0.10	113.321	107.313	118.313	0.56	17453.87
4961	2016.08.29 23:00	buy	2481	0.10	114.012	108.012	119.012
4962	2016.08.31 23:00	close	2481	0.10	115.396	108.012	119.012	91.47	17545.34
4963	2016.08.31 23:00	sell	2482	0.10	115.395	121.395	110.395
4964	2016.09.01 01:15	close	2482	0.10	115.293	121.395	110.395	6.72	17552.06
4965	2016.09.01 01:15	buy	2483	0.10	115.291	109.291	120.291
4966	2016.09.02 16:40	close	2483	0.10	116.118	109.291	120.291	54.66	17606.72
4967	2016.09.06 23:00	buy	2484	0.10	114.760	108.760	119.760
4968	2016.09.07 01:20	close	2484	0.10	114.837	108.760	119.760	5.10	17611.82
4969	2016.09.07 01:20	sell	2485	0.10	114.837	120.837	109.837
4970	2016.09.09 01:00	close	2485	0.10	115.367	120.837	109.837	-35.04	17576.78
4971	2016.09.09 01:00	buy	2486	0.10	115.363	109.363	120.363
4972	2016.09.09 16:40	close	2486	0.10	115.443	109.363	120.363	5.28	17582.06
4973	2016.09.12 23:00	sell	2487	0.10	114.397	120.397	109.397
4974	2016.09.12 23:10	close	2487	0.10	114.375	120.397	109.397	1.45	17583.51
4975	2016.09.12 23:10	buy	2488	0.10	114.377	108.377	119.377
4976	2016.09.12 23:15	close	2488	0.10	114.401	108.377	119.377	1.58	17585.09
4977	2016.09.12 23:15	sell	2489	0.10	114.399	120.399	109.399
4978	2016.09.13 01:35	close	2489	0.10	114.478	120.399	109.399	-5.23	17579.86
4979	2016.09.13 01:35	buy	2490	0.10	114.477	108.477	119.477
4980	2016.09.14 23:00	close	2490	0.10	115.235	108.477	119.477	50.10	17629.96
4981	2016.09.14 23:00	sell	2491	0.10	115.236	121.236	110.236
4982	2016.09.15 01:30	close	2491	0.10	115.157	121.236	110.236	5.20	17635.16
4983	2016.09.15 01:30	buy	2492	0.10	115.157	109.157	120.157
4984	2016.09.15 23:00	close	2492	0.10	114.870	109.157	120.157	-18.96	17616.20
4985	2016.09.15 23:00	sell	2493	0.10	114.870	120.870	109.870
4986	2016.09.15 23:20	close	2493	0.10	114.829	120.870	109.870	2.71	17618.91
4987	2016.09.15 23:20	buy	2494	0.10	114.828	108.828	119.828
4988	2016.09.16 16:40	close	2494	0.10	114.049	108.828	119.828	-51.47	17567.44
4989	2016.09.19 23:00	sell	2495	0.10	113.830	119.830	108.830
4990	2016.09.20 23:19	close	2495	0.10	113.481	119.830	108.830	23.05	17590.49
4991	2016.09.20 23:19	buy	2496	0.10	113.479	107.479	118.479
4992	2016.09.22 01:00	close	2496	0.10	112.392	107.479	118.479	-71.80	17518.69
4993	2016.09.22 01:00	sell	2497	0.10	112.392	118.392	107.392
4994	2016.09.22 01:45	close	2497	0.10	112.268	118.392	107.392	8.19	17526.88
4995	2016.09.22 01:45	buy	2498	0.10	112.268	106.268	117.268
4996	2016.09.23 16:40	close	2498	0.10	113.218	106.268	117.268	62.79	17589.66
4997	2016.09.26 23:00	buy	2499	0.10	112.845	106.845	117.845
4998	2016.09.28 01:00	close	2499	0.10	112.633	106.845	117.845	-14.00	17575.67
4999	2016.09.28 01:00	sell	2500	0.10	112.631	118.631	107.631
5000	2016.09.30 01:00	close	2500	0.10	113.446	118.631	107.631	-53.87	17521.80
5001	2016.09.30 01:00	buy	2501	0.10	113.445	107.445	118.445
5002	2016.09.30 01:20	close	2501	0.10	113.476	107.445	118.445	2.05	17523.85
5003	2016.09.30 01:20	sell	2502	0.10	113.476	119.476	108.476
5004	2016.09.30 16:40	close	2502	0.10	113.460	119.476	108.476	1.06	17524.91
5005	2016.10.03 23:00	buy	2503	0.10	113.917	107.917	118.917
5006	2016.10.04 01:20	close	2503	0.10	113.941	107.917	118.917	1.60	17526.51
5007	2016.10.04 01:20	sell	2504	0.10	113.941	119.941	108.941
5008	2016.10.05 23:00	close	2504	0.10	116.064	119.941	108.941	-140.25	17386.26
5009	2016.10.05 23:00	buy	2505	0.10	116.064	110.064	121.064
5010	2016.10.07 16:40	close	2505	0.10	115.207	110.064	121.064	-56.60	17329.66
5011	2016.10.10 23:00	buy	2506	0.10	115.428	109.428	120.428
5012	2016.10.11 23:20	close	2506	0.10	114.374	109.428	120.428	-69.64	17260.01
5013	2016.10.11 23:20	sell	2507	0.10	114.374	120.374	109.374
5014	2016.10.12 01:40	close	2507	0.10	114.401	120.374	109.374	-1.80	17258.22
5015	2016.10.12 01:40	buy	2508	0.10	114.401	108.401	119.401
5016	2016.10.13 01:30	close	2508	0.10	114.839	108.401	119.401	28.97	17287.19
5017	2016.10.13 01:30	sell	2509	0.10	114.839	120.839	109.839
5018	2016.10.13 01:35	close	2509	0.10	114.849	120.839	109.839	-0.66	17286.53
5019	2016.10.13 01:35	buy	2510	0.10	114.850	108.850	119.850
5020	2016.10.13 23:00	close	2510	0.10	114.483	108.850	119.850	-24.26	17262.27
5021	2016.10.13 23:00	sell	2511	0.10	114.484	120.484	109.484
5022	2016.10.14 01:15	close	2511	0.10	114.569	120.484	109.484	-5.62	17256.65
5023	2016.10.14 01:15	buy	2512	0.10	114.569	108.569	119.569
5024	2016.10.14 16:40	close	2512	0.10	114.802	108.569	119.569	15.39	17272.04
5025	2016.10.17 23:00	buy	2513	0.10	114.308	108.308	119.308
5026	2016.10.19 23:00	close	2513	0.10	113.450	108.308	119.308	-56.69	17215.35
5027	2016.10.19 23:00	sell	2514	0.10	113.446	119.446	108.446
5028	2016.10.20 23:00	close	2514	0.10	113.582	119.446	108.446	-9.00	17206.35
5029	2016.10.20 23:00	buy	2515	0.10	113.582	107.582	118.582
5030	2016.10.21 16:40	close	2515	0.10	112.676	107.582	118.582	-59.86	17146.49
5031	2016.10.25 01:00	buy	2516	0.10	113.368	107.368	118.368
5032	2016.10.25 01:51	close	2516	0.10	113.470	107.368	118.368	6.74	17153.23
5033	2016.10.25 01:51	sell	2517	0.10	113.471	119.471	108.471
5034	2016.10.25 23:00	close	2517	0.10	113.482	119.471	108.471	-0.73	17152.50
5035	2016.10.25 23:00	buy	2518	0.10	113.480	107.480	118.480
5036	2016.10.28 16:40	close	2518	0.10	114.991	107.480	118.480	99.88	17252.38
5037	2016.10.31 23:00	buy	2519	0.10	115.123	109.123	120.123
5038	2016.11.02 01:00	close	2519	0.10	115.082	109.123	120.123	-2.70	17249.69
5039	2016.11.02 01:00	sell	2520	0.10	115.095	121.095	110.095
5040	2016.11.02 01:30	close	2520	0.10	115.046	121.095	110.095	3.23	17252.92
5041	2016.11.02 01:30	buy	2521	0.10	115.046	109.046	120.046
5042	2016.11.02 23:00	close	2521	0.10	114.692	109.046	120.046	-23.40	17229.52
5043	2016.11.02 23:00	sell	2522	0.10	114.693	120.693	109.693
5044	2016.11.03 01:40	close	2522	0.10	114.674	120.693	109.693	1.24	17230.76
5045	2016.11.03 01:40	buy	2523	0.10	114.673	108.673	119.673
5046	2016.11.04 16:40	close	2523	0.10	114.312	108.673	119.673	-23.85	17206.90
5047	2016.11.07 23:00	sell	2524	0.10	115.414	121.414	110.414
5048	2016.11.08 01:00	close	2524	0.10	115.453	121.414	110.414	-2.58	17204.33
5049	2016.11.08 01:00	buy	2525	0.10	115.456	109.456	120.456
5050	2016.11.08 23:45	close	2525	0.10	115.849	109.456	120.456	25.97	17230.30
5051	2016.11.08 23:45	sell	2526	0.10	115.851	121.851	110.851
5052	2016.11.09 01:00	close	2526	0.10	115.778	121.851	110.851	4.81	17235.11
5053	2016.11.09 01:00	buy	2527	0.10	115.778	109.778	120.778
5054	2016.11.10 01:50	close	2527	0.10	115.589	109.778	120.778	-12.47	17222.64
5055	2016.11.10 01:50	sell	2528	0.10	115.587	121.587	110.587
5056	2016.11.11 16:40	close	2528	0.10	115.865	121.587	110.587	-18.38	17204.26
5057	2016.11.14 23:10	sell	2529	0.10	116.400	122.400	111.400
5058	2016.11.15 01:00	close	2529	0.10	116.353	122.400	111.400	3.09	17207.36
5059	2016.11.15 01:00	buy	2530	0.10	116.362	110.362	121.362
5060	2016.11.15 23:00	close	2530	0.10	117.140	110.362	121.362	51.42	17258.78
5061	2016.11.15 23:00	sell	2531	0.10	117.140	123.140	112.140
5062	2016.11.16 01:00	close	2531	0.10	116.942	123.140	112.140	13.07	17271.85
5063	2016.11.16 01:00	buy	2532	0.10	116.935	110.935	121.935
5064	2016.11.17 23:00	close	2532	0.10	116.832	110.935	121.935	-6.79	17265.06
5065	2016.11.17 23:00	sell	2533	0.10	116.834	122.834	111.834
5066	2016.11.18 16:40	close	2533	0.10	116.966	122.834	111.834	-8.73	17256.33
5067	2016.11.21 23:00	sell	2534	0.10	117.991	123.991	112.991
5068	2016.11.21 23:15	close	2534	0.10	117.641	123.991	112.991	23.12	17279.45
5069	2016.11.21 23:15	buy	2535	0.10	117.640	111.640	122.640
5070	2016.11.22 23:00	close	2535	0.10	117.991	111.640	122.640	23.20	17302.65
5071	2016.11.22 23:00	sell	2536	0.10	117.991	123.991	112.991
5072	2016.11.22 23:30	close	2536	0.10	118.007	123.991	112.991	-1.06	17301.59
5073	2016.11.22 23:30	buy	2537	0.10	118.009	112.009	123.009
5074	2016.11.24 01:35	close	2537	0.10	118.797	112.009	123.009	52.11	17353.70
5075	2016.11.24 01:35	sell	2538	0.10	118.799	124.799	113.799
5076	2016.11.24 23:00	close	2538	0.10	119.654	124.799	113.799	-56.48	17297.22
5077	2016.11.24 23:00	buy	2539	0.10	119.654	113.654	124.654
5078	2016.11.25 16:40	close	2539	0.10	119.776	113.654	124.654	8.07	17305.28
5079	2016.11.28 23:00	buy	2540	0.10	118.918	112.918	123.918
5080	2016.11.30 01:00	close	2540	0.10	119.815	112.918	123.918	59.29	17364.58
5081	2016.11.30 01:00	sell	2541	0.10	119.810	125.810	114.810
5082	2016.12.01 01:30	close	2541	0.10	121.212	125.810	114.810	-92.63	17271.95
5083	2016.12.01 01:30	buy	2542	0.10	121.214	115.214	126.214
5084	2016.12.01 01:45	close	2542	0.10	121.445	115.214	126.214	15.27	17287.22
5085	2016.12.01 01:45	sell	2543	0.10	121.445	127.445	116.445
5086	2016.12.01 23:00	close	2543	0.10	121.561	127.445	116.445	-7.66	17279.56
5087	2016.12.01 23:00	buy	2544	0.10	121.562	115.562	126.562
5088	2016.12.01 23:35	close	2544	0.10	121.615	115.562	126.562	3.50	17283.06
5089	2016.12.01 23:35	sell	2545	0.10	121.616	127.616	116.616
5090	2016.12.02 01:45	close	2545	0.10	121.499	127.616	116.616	7.72	17290.78
5091	2016.12.02 01:45	buy	2546	0.10	121.498	115.498	126.498
5092	2016.12.02 16:40	close	2546	0.10	121.067	115.498	126.498	-28.48	17262.30
5093	2016.12.05 23:00	sell	2547	0.10	122.429	128.429	117.429
5094	2016.12.06 01:15	close	2547	0.10	122.423	128.429	117.429	0.39	17262.69
5095	2016.12.06 01:15	buy	2548	0.10	122.419	116.419	127.419
5096	2016.12.06 01:40	close	2548	0.10	122.481	116.419	127.419	4.10	17266.79
5097	2016.12.06 01:40	sell	2549	0.10	122.483	128.483	117.483
5098	2016.12.07 01:45	close	2549	0.10	122.206	128.483	117.483	18.29	17285.09
5099	2016.12.07 01:45	buy	2550	0.10	122.206	116.206	127.206
5100	2016.12.07 23:10	close	2550	0.10	122.458	116.206	127.206	16.65	17301.74
5101	2016.12.07 23:10	sell	2551	0.10	122.459	128.459	117.459
5102	2016.12.07 23:15	close	2551	0.10	122.430	128.459	117.459	1.92	17303.66
5103	2016.12.07 23:15	buy	2552	0.10	122.429	116.429	127.429
5104	2016.12.09 01:00	close	2552	0.10	121.118	116.429	127.429	-86.60	17217.05
5105	2016.12.09 01:00	sell	2553	0.10	121.116	127.116	116.116
5106	2016.12.09 16:40	close	2553	0.10	121.437	127.116	116.116	-21.21	17195.84
5107	2016.12.12 23:00	buy	2554	0.10	122.316	116.316	127.316
5108	2016.12.13 01:45	close	2554	0.10	122.319	116.316	127.316	0.21	17196.05
5109	2016.12.13 01:45	sell	2555	0.10	122.321	128.321	117.321
5110	2016.12.13 23:00	close	2555	0.10	122.315	128.321	117.321	0.39	17196.44
5111	2016.12.13 23:00	buy	2556	0.10	122.313	116.313	127.313
5112	2016.12.14 01:05	close	2556	0.10	122.447	116.313	127.313	8.86	17205.30
5113	2016.12.14 01:05	sell	2557	0.10	122.445	128.445	117.445
5114	2016.12.16 16:40	close	2557	0.10	123.149	128.445	117.445	-46.53	17158.77
5115	2016.12.19 23:05	buy	2558	0.10	121.764	115.764	126.764
5116	2016.12.20 01:35	close	2558	0.10	121.876	115.764	126.764	7.41	17166.18
5117	2016.12.20 01:35	sell	2559	0.10	121.876	127.876	116.876
5118	2016.12.22 01:00	close	2559	0.10	122.511	127.876	116.876	-41.98	17124.20
5119	2016.12.22 01:00	buy	2560	0.10	122.511	116.511	127.511
5120	2016.12.22 01:55	close	2560	0.10	122.627	116.511	127.511	7.67	17131.87
5121	2016.12.22 01:55	sell	2561	0.10	122.627	128.627	117.627
5122	2016.12.22 23:00	close	2561	0.10	122.691	128.627	117.627	-4.23	17127.64
5123	2016.12.22 23:00	buy	2562	0.10	122.693	116.693	127.693
5124	2016.12.23 01:30	close	2562	0.10	122.693	116.693	127.693	0.01	17127.65
5125	2016.12.23 01:30	sell	2563	0.10	122.693	128.693	117.693
5126	2016.12.23 16:40	close	2563	0.10	122.521	128.693	117.693	11.36	17139.01
5127	2016.12.27 01:20	sell	2564	0.10	122.527	128.527	117.527
5128	2016.12.27 23:05	close	2564	0.10	122.791	128.527	117.527	-17.44	17121.57
5129	2016.12.27 23:05	buy	2565	0.10	122.791	116.791	127.791
5130	2016.12.28 23:30	close	2565	0.10	122.037	116.791	127.791	-49.82	17071.74
5131	2016.12.28 23:30	sell	2566	0.10	122.037	128.037	117.037
5132	2016.12.29 01:00	close	2566	0.10	122.003	128.037	117.037	2.22	17073.96
5133	2016.12.29 01:00	buy	2567	0.10	122.000	116.000	127.000
5134	2016.12.29 01:45	close	2567	0.10	122.034	116.000	127.000	2.25	17076.21
5135	2016.12.29 01:45	sell	2568	0.10	122.036	128.036	117.036
5136	2016.12.30 01:00	close	2568	0.10	122.323	128.036	117.036	-18.97	17057.25
5137	2016.12.30 01:00	buy	2569	0.10	122.327	116.327	127.327
5138	2016.12.30 01:30	close	2569	0.10	122.485	116.327	127.327	10.45	17067.70
5139	2016.12.30 01:30	sell	2570	0.10	122.488	128.488	117.488
5140	2016.12.30 01:39	close	2570	0.10	122.624	128.488	117.488	-8.98	17058.72
5141	2016.12.30 01:39	buy	2571	0.10	122.630	116.630	127.630
5142	2016.12.30 01:40	close	2571	0.10	123.242	116.630	127.630	40.44	17099.16
5143	2016.12.30 01:40	sell	2572	0.10	123.251	129.251	118.251
5144	2016.12.30 01:40	close	2572	0.10	123.395	129.251	118.251	-9.51	17089.65
5145	2016.12.30 01:40	buy	2573	0.10	123.395	117.395	128.395
5146	2016.12.30 16:40	close	2573	0.10	123.099	117.395	128.395	-19.56	17070.09
5147	2017.01.03 01:00	buy	2574	0.10	122.775	116.775	127.775
5148	2017.01.03 23:00	close	2574	0.10	122.461	116.775	127.775	-20.75	17049.34
5149	2017.01.03 23:00	sell	2575	0.10	122.459	128.459	117.459
5150	2017.01.04 01:15	close	2575	0.10	122.524	128.459	117.459	-4.30	17045.04
5151	2017.01.04 01:15	buy	2576	0.10	122.527	116.527	127.527
5152	2017.01.04 23:15	close	2576	0.10	123.038	116.527	127.527	33.77	17078.81
5153	2017.01.04 23:15	sell	2577	0.10	123.040	129.040	118.040
5154	2017.01.05 01:00	close	2577	0.10	123.004	129.040	118.040	2.36	17081.17
5155	2017.01.05 01:00	buy	2578	0.10	123.003	117.003	128.003
5156	2017.01.05 01:40	close	2578	0.10	123.092	117.003	128.003	5.88	17087.05
5157	2017.01.05 01:40	sell	2579	0.10	123.093	129.093	118.093
5158	2017.01.05 23:20	close	2579	0.10	122.467	129.093	118.093	41.35	17128.40
5159	2017.01.05 23:20	buy	2580	0.10	122.467	116.467	127.467
5160	2017.01.06 01:05	close	2580	0.10	122.475	116.467	127.467	0.53	17128.93
5161	2017.01.06 01:05	sell	2581	0.10	122.474	128.474	117.474
5162	2017.01.06 01:35	close	2581	0.10	122.328	128.474	117.474	9.64	17138.57
5163	2017.01.06 01:35	buy	2582	0.10	122.331	116.331	127.331
5164	2017.01.06 16:40	close	2582	0.10	122.917	116.331	127.331	38.72	17177.29
5165	2017.01.09 23:00	buy	2583	0.10	122.640	116.640	127.640
5166	2017.01.10 01:10	close	2583	0.10	122.710	116.640	127.640	4.63	17181.91
5167	2017.01.10 01:10	sell	2584	0.10	122.709	128.709	117.709
5168	2017.01.10 23:00	close	2584	0.10	122.137	128.709	117.709	37.79	17219.70
5169	2017.01.10 23:00	buy	2585	0.10	122.133	116.133	127.133
5170	2017.01.11 01:00	close	2585	0.10	122.273	116.133	127.133	9.27	17228.97
5171	2017.01.11 01:00	sell	2586	0.10	122.264	128.264	117.264
5172	2017.01.12 01:15	close	2586	0.10	122.103	128.264	117.264	10.62	17239.59
5173	2017.01.12 01:15	buy	2587	0.10	122.105	116.105	127.105
5174	2017.01.12 23:00	close	2587	0.10	121.707	116.105	127.105	-26.30	17213.29
5175	2017.01.12 23:00	sell	2588	0.10	121.707	127.707	116.707
5176	2017.01.13 16:40	close	2588	0.10	122.317	127.707	116.707	-40.31	17172.98
5177	2017.01.16 23:00	buy	2589	0.10	121.001	115.001	126.001
5178	2017.01.18 01:00	close	2589	0.10	120.802	115.001	126.001	-13.14	17159.85
5179	2017.01.18 01:00	sell	2590	0.10	120.801	126.801	115.801
5180	2017.01.19 23:00	close	2590	0.10	122.387	126.801	115.801	-104.79	17055.06
5181	2017.01.19 23:00	buy	2591	0.10	122.389	116.389	127.389
5182	2017.01.20 01:00	close	2591	0.10	122.627	116.389	127.389	15.74	17070.79
5183	2017.01.20 01:00	sell	2592	0.10	122.629	128.629	117.629
5184	2017.01.20 16:40	close	2592	0.10	122.740	128.629	117.629	-7.33	17063.46
5185	2017.01.23 23:00	sell	2593	0.10	121.558	127.558	116.558
5186	2017.01.23 23:45	close	2593	0.10	121.384	127.558	116.558	11.49	17074.95
5187	2017.01.23 23:45	buy	2594	0.10	121.384	115.384	126.384
5188	2017.01.24 23:00	close	2594	0.10	122.099	115.384	126.384	47.26	17122.21
5189	2017.01.24 23:00	sell	2595	0.10	122.106	128.106	117.106
5190	2017.01.25 23:00	close	2595	0.10	121.733	128.106	117.106	24.63	17146.84
5191	2017.01.25 23:00	buy	2596	0.10	121.735	115.735	126.735
5192	2017.01.26 01:35	close	2596	0.10	121.858	115.735	126.735	8.15	17154.99
5193	2017.01.26 01:35	sell	2597	0.10	121.859	127.859	116.859
5194	2017.01.26 23:00	close	2597	0.10	122.213	127.859	116.859	-23.39	17131.60
5195	2017.01.26 23:00	buy	2598	0.10	122.214	116.214	127.214
5196	2017.01.26 23:25	close	2598	0.10	122.356	116.214	127.214	9.38	17140.98
5197	2017.01.26 23:25	sell	2599	0.10	122.354	128.354	117.354
5198	2017.01.27 16:40	close	2599	0.10	123.186	128.354	117.354	-54.98	17086.01
5199	2017.01.30 23:05	sell	2600	0.10	121.663	127.663	116.663
5200	2017.02.01 01:00	close	2600	0.10	121.668	127.663	116.663	-0.34	17085.66
5201	2017.02.01 01:00	buy	2601	0.10	121.673	115.673	126.673
5202	2017.02.01 23:10	close	2601	0.10	121.962	115.673	126.673	19.09	17104.75
5203	2017.02.01 23:10	sell	2602	0.10	121.960	127.960	116.960
5204	2017.02.02 23:00	close	2602	0.10	121.343	127.960	116.960	40.74	17145.49
5205	2017.02.02 23:00	buy	2603	0.10	121.346	115.346	126.346
5206	2017.02.02 23:40	close	2603	0.10	121.353	115.346	126.346	0.46	17145.95
5207	2017.02.02 23:40	sell	2604	0.10	121.354	127.354	116.354
5208	2017.02.03 16:40	close	2604	0.10	121.384	127.354	116.354	-2.00	17143.96
5209	2017.02.06 23:00	buy	2605	0.10	120.150	114.150	125.150
5210	2017.02.07 01:00	close	2605	0.10	120.156	114.150	125.150	0.41	17144.36
5211	2017.02.07 01:00	sell	2606	0.10	120.154	126.154	115.154
5212	2017.02.08 01:00	close	2606	0.10	119.966	126.154	115.154	12.41	17156.78
5213	2017.02.08 01:00	buy	2607	0.10	119.964	113.964	124.964
5214	2017.02.08 01:10	close	2607	0.10	120.013	113.964	124.964	3.24	17160.02
5215	2017.02.08 01:10	sell	2608	0.10	120.012	126.012	115.012
5216	2017.02.08 01:15	close	2608	0.10	119.965	126.012	115.012	3.10	17163.12
5217	2017.02.08 01:15	buy	2609	0.10	119.967	113.967	124.967
5218	2017.02.08 23:00	close	2609	0.10	119.755	113.967	124.967	-14.01	17149.11
5219	2017.02.08 23:00	sell	2610	0.10	119.753	125.753	114.753
5220	2017.02.08 23:25	close	2610	0.10	119.735	125.753	114.753	1.19	17150.30
5221	2017.02.08 23:25	buy	2611	0.10	119.735	113.735	124.735
5222	2017.02.09 23:00	close	2611	0.10	120.740	113.735	124.735	66.44	17216.74
5223	2017.02.09 23:00	sell	2612	0.10	120.738	126.738	115.738
5224	2017.02.10 16:40	close	2612	0.10	120.666	126.738	115.738	4.75	17221.49
5225	2017.02.13 23:00	buy	2613	0.10	120.448	114.448	125.448
5226	2017.02.13 23:30	close	2613	0.10	120.530	114.448	125.448	5.42	17226.91
5227	2017.02.13 23:30	sell	2614	0.10	120.527	126.527	115.527
5228	2017.02.14 23:00	close	2614	0.10	120.816	126.527	115.527	-19.10	17207.81
5229	2017.02.14 23:00	buy	2615	0.10	120.817	114.817	125.817
5230	2017.02.14 23:30	close	2615	0.10	120.854	114.817	125.817	2.44	17210.25
5231	2017.02.14 23:30	sell	2616	0.10	120.852	126.852	115.852
5232	2017.02.14 23:40	close	2616	0.10	120.821	126.852	115.852	2.05	17212.30
5233	2017.02.14 23:40	buy	2617	0.10	120.823	114.823	125.823
5234	2017.02.14 23:51	close	2617	0.10	120.880	114.823	125.823	3.77	17216.07
5235	2017.02.14 23:51	sell	2618	0.10	120.880	126.880	115.880
5236	2017.02.15 23:00	close	2618	0.10	120.958	126.880	115.880	-5.16	17210.92
5237	2017.02.15 23:00	buy	2619	0.10	120.957	114.957	125.957
5238	2017.02.16 01:00	close	2619	0.10	121.040	114.957	125.957	5.50	17216.42
5239	2017.02.16 01:00	sell	2620	0.10	121.040	127.040	116.040
5240	2017.02.17 16:40	close	2620	0.10	120.289	127.040	116.040	49.60	17266.02
5241	2017.02.21 01:56	sell	2621	0.10	120.191	126.191	115.191
5242	2017.02.22 23:00	close	2621	0.10	119.491	126.191	115.191	46.24	17312.26
5243	2017.02.22 23:00	buy	2622	0.10	119.489	113.489	124.489
5244	2017.02.23 01:00	close	2622	0.10	119.609	113.489	124.489	7.95	17320.21
5245	2017.02.23 01:00	sell	2623	0.10	119.607	125.607	114.607
5246	2017.02.24 16:40	close	2623	0.10	118.858	125.607	114.607	49.47	17369.69
5247	2017.02.27 23:00	sell	2624	0.10	119.383	125.383	114.383
5248	2017.02.27 23:45	close	2624	0.10	119.317	125.383	114.383	4.36	17374.05
5249	2017.02.27 23:45	buy	2625	0.10	119.317	113.317	124.317
5250	2017.02.28 23:00	close	2625	0.10	118.989	113.317	124.317	-21.66	17352.38
5251	2017.02.28 23:00	sell	2626	0.10	118.985	124.985	113.985
5252	2017.03.01 23:00	close	2626	0.10	119.855	124.985	113.985	-57.48	17294.91
5253	2017.03.01 23:00	buy	2627	0.10	119.850	113.850	124.850
5254	2017.03.02 01:00	close	2627	0.10	120.040	113.850	124.850	12.58	17307.49
5255	2017.03.02 01:00	sell	2628	0.10	120.034	126.034	115.034
5256	2017.03.02 23:00	close	2628	0.10	120.180	126.034	115.034	-9.65	17297.84
5257	2017.03.02 23:00	buy	2629	0.10	120.183	114.183	125.183
5258	2017.03.03 16:40	close	2629	0.10	120.860	114.183	125.183	44.75	17342.58
5259	2017.03.06 23:00	buy	2630	0.10	120.525	114.525	125.525
5260	2017.03.09 01:00	close	2630	0.10	120.629	114.525	125.525	6.90	17349.49
5261	2017.03.09 01:00	sell	2631	0.10	120.631	126.631	115.631
5262	2017.03.09 23:30	close	2631	0.10	121.584	126.631	115.631	-62.96	17286.53
5263	2017.03.09 23:30	buy	2632	0.10	121.584	115.584	126.584
5264	2017.03.09 23:35	close	2632	0.10	121.620	115.584	126.584	2.38	17288.91
5265	2017.03.09 23:35	sell	2633	0.10	121.621	127.621	116.621
5266	2017.03.09 23:40	close	2633	0.10	121.602	127.621	116.621	1.25	17290.16
5267	2017.03.09 23:40	buy	2634	0.10	121.602	115.602	126.602
5268	2017.03.09 23:45	close	2634	0.10	121.612	115.602	126.602	0.66	17290.82
5269	2017.03.09 23:45	sell	2635	0.10	121.613	127.613	116.613
5270	2017.03.09 23:50	close	2635	0.10	121.605	127.613	116.613	0.53	17291.35
5271	2017.03.09 23:50	buy	2636	0.10	121.603	115.603	126.603
5272	2017.03.10 01:00	close	2636	0.10	121.712	115.603	126.603	7.21	17298.55
5273	2017.03.10 01:00	sell	2637	0.10	121.715	127.715	116.715
5274	2017.03.10 16:40	close	2637	0.10	122.533	127.715	116.715	-54.04	17244.51
5275	2017.03.14 23:00	buy	2638	0.10	121.670	115.670	126.670
5276	2017.03.16 01:00	close	2638	0.10	121.823	115.670	126.670	10.14	17254.65
5277	2017.03.16 01:00	sell	2639	0.10	121.821	127.821	116.821
5278	2017.03.17 01:45	close	2639	0.10	122.077	127.821	116.821	-16.93	17237.72
5279	2017.03.17 01:45	buy	2640	0.10	122.078	116.078	127.078
5280	2017.03.17 01:50	close	2640	0.10	122.092	116.078	127.078	0.92	17238.64
5281	2017.03.17 01:50	sell	2641	0.10	122.092	128.092	117.092
5282	2017.03.17 16:40	close	2641	0.10	121.406	128.092	117.092	45.32	17283.96
5283	2017.03.20 23:45	sell	2642	0.10	120.888	126.888	115.888
5284	2017.03.21 23:15	close	2642	0.10	120.746	126.888	115.888	9.37	17293.34
5285	2017.03.21 23:15	buy	2643	0.10	120.746	114.746	125.746
5286	2017.03.22 23:00	close	2643	0.10	119.962	114.746	125.746	-51.80	17241.53
5287	2017.03.22 23:00	sell	2644	0.10	119.964	125.964	114.964
5288	2017.03.23 23:00	close	2644	0.10	119.693	125.964	114.964	17.88	17259.41
5289	2017.03.23 23:00	buy	2645	0.10	119.695	113.695	124.695
5290	2017.03.23 23:30	close	2645	0.10	119.742	113.695	124.695	3.11	17262.52
5291	2017.03.23 23:30	sell	2646	0.10	119.742	125.742	114.742
5292	2017.03.24 16:40	close	2646	0.10	120.105	125.742	114.742	-23.99	17238.54
5293	2017.03.27 23:00	sell	2647	0.10	120.182	126.182	115.182
5294	2017.03.28 01:55	close	2647	0.10	120.186	126.182	115.182	-0.28	17238.26
5295	2017.03.28 01:55	buy	2648	0.10	120.186	114.186	125.186
5296	2017.03.28 23:00	close	2648	0.10	120.139	114.186	125.186	-3.11	17235.15
5297	2017.03.28 23:00	sell	2649	0.10	120.138	126.138	115.138
5298	2017.03.31 01:40	close	2649	0.10	119.454	126.138	115.138	45.15	17280.30
5299	2017.03.31 01:40	buy	2650	0.10	119.455	113.455	124.455
5300	2017.03.31 16:40	close	2650	0.10	119.330	113.455	124.455	-8.26	17272.04
5301	2017.04.03 23:00	buy	2651	0.10	118.318	112.318	123.318
5302	2017.04.04 23:00	close	2651	0.10	118.120	112.318	123.318	-13.07	17258.96
5303	2017.04.04 23:00	sell	2652	0.10	118.123	124.123	113.123
5304	2017.04.05 01:20	close	2652	0.10	118.275	124.123	113.123	-10.05	17248.92
5305	2017.04.05 01:20	buy	2653	0.10	118.276	112.276	123.276
5306	2017.04.05 01:24	close	2653	0.10	118.272	112.276	123.276	-0.27	17248.65
5307	2017.04.05 01:24	sell	2654	0.10	118.275	124.275	113.275
5308	2017.04.05 01:44	close	2654	0.10	118.368	124.275	113.275	-6.15	17242.50
5309	2017.04.05 01:44	buy	2655	0.10	118.370	112.370	123.370
5310	2017.04.05 01:45	close	2655	0.10	118.368	112.370	123.370	-0.13	17242.37
5311	2017.04.05 01:45	sell	2656	0.10	118.366	124.366	113.366
5312	2017.04.05 23:00	close	2656	0.10	118.178	124.366	113.366	12.42	17254.79
5313	2017.04.05 23:00	buy	2657	0.10	118.170	112.170	123.170
5314	2017.04.07 16:40	close	2657	0.10	117.718	112.170	123.170	-29.84	17224.94
5315	2017.04.10 23:30	sell	2658	0.10	117.582	123.582	112.582
5316	2017.04.10 23:40	close	2658	0.10	117.471	123.582	112.582	7.33	17232.27
5317	2017.04.10 23:40	buy	2659	0.10	117.473	111.473	122.473
5318	2017.04.12 23:05	close	2659	0.10	116.363	111.473	122.473	-73.34	17158.94
5319	2017.04.12 23:05	sell	2660	0.10	116.362	122.362	111.362
5320	2017.04.12 23:10	close	2660	0.10	116.347	122.362	111.362	0.99	17159.93
5321	2017.04.12 23:10	buy	2661	0.10	116.349	110.349	121.349
5322	2017.04.12 23:20	close	2661	0.10	116.377	110.349	121.349	1.86	17161.79
5323	2017.04.12 23:20	sell	2662	0.10	116.378	122.378	111.378
5324	2017.04.13 01:30	close	2662	0.10	116.236	122.378	111.378	9.36	17171.15
5325	2017.04.13 01:30	buy	2663	0.10	116.237	110.237	121.237
5326	2017.04.13 23:20	close	2663	0.10	115.862	110.237	121.237	-24.78	17146.37
5327	2017.04.13 23:20	sell	2664	0.10	115.864	121.864	110.864
5328	2017.04.14 16:40	close	2664	0.10	115.457	121.864	110.864	26.87	17173.24
5329	2017.04.17 23:00	sell	2665	0.10	115.900	121.900	110.900
5330	2017.04.18 01:30	close	2665	0.10	115.986	121.900	110.900	-5.69	17167.55
5331	2017.04.18 01:30	buy	2666	0.10	115.987	109.987	120.987
5332	2017.04.18 01:55	close	2666	0.10	116.051	109.987	120.987	4.23	17171.78
5333	2017.04.18 01:55	sell	2667	0.10	116.050	122.050	111.050
5334	2017.04.18 23:45	close	2667	0.10	116.370	122.050	111.050	-21.14	17150.64
5335	2017.04.18 23:45	buy	2668	0.10	116.372	110.372	121.372
5336	2017.04.20 01:00	close	2668	0.10	116.581	110.372	121.372	13.85	17164.49
5337	2017.04.20 01:00	sell	2669	0.10	116.575	122.575	111.575
5338	2017.04.20 23:00	close	2669	0.10	117.182	122.575	111.575	-40.10	17124.39
5339	2017.04.20 23:00	buy	2670	0.10	117.184	111.184	122.184
5340	2017.04.21 16:40	close	2670	0.10	116.791	111.184	122.184	-25.96	17098.43
5341	2017.04.24 23:00	sell	2671	0.10	119.237	125.237	114.237
5342	2017.04.24 23:20	close	2671	0.10	119.216	125.237	114.237	1.38	17099.81
5343	2017.04.24 23:20	buy	2672	0.10	119.217	113.217	124.217
5344	2017.04.24 23:30	close	2672	0.10	119.215	113.217	124.217	-0.13	17099.68
5345	2017.04.24 23:30	sell	2673	0.10	119.217	125.217	114.217
5346	2017.04.26 01:00	close	2673	0.10	121.407	125.217	114.217	-144.68	16954.99
5347	2017.04.26 01:00	buy	2674	0.10	121.405	115.405	126.405
5348	2017.04.27 01:45	close	2674	0.10	121.317	115.405	126.405	-5.79	16949.20
5349	2017.04.27 01:45	sell	2675	0.10	121.317	127.317	116.317
5350	2017.04.28 16:40	close	2675	0.10	121.658	127.317	116.317	-22.54	16926.67
5351	2017.05.01 23:00	buy	2676	0.10	121.866	115.866	126.866
5352	2017.05.02 01:25	close	2676	0.10	122.059	115.866	126.866	12.76	16939.42
5353	2017.05.02 01:25	sell	2677	0.10	122.056	128.056	117.056
5354	2017.05.03 23:35	close	2677	0.10	122.673	128.056	117.056	-40.77	16898.66
5355	2017.05.03 23:35	buy	2678	0.10	122.674	116.674	127.674
5356	2017.05.04 23:25	close	2678	0.10	123.484	116.674	127.674	53.55	16952.21
5357	2017.05.04 23:25	sell	2679	0.10	123.485	129.485	118.485
5358	2017.05.05 16:40	close	2679	0.10	123.535	129.485	118.485	-3.31	16948.90
5359	2017.05.08 23:00	sell	2680	0.10	123.713	129.713	118.713
5360	2017.05.09 23:00	close	2680	0.10	123.882	129.713	118.713	-11.17	16937.73
5361	2017.05.09 23:00	buy	2681	0.10	123.883	117.883	128.883
5362	2017.05.10 23:00	close	2681	0.10	124.161	117.883	128.883	18.38	16956.11
5363	2017.05.10 23:00	sell	2682	0.10	124.160	130.160	119.160
5364	2017.05.11 23:00	close	2682	0.10	123.676	130.160	119.160	31.95	16988.06
5365	2017.05.11 23:00	buy	2683	0.10	123.673	117.673	128.673
5366	2017.05.12 16:40	close	2683	0.10	123.846	117.673	128.673	11.45	16999.51
5367	2017.05.15 23:00	sell	2684	0.10	124.885	130.885	119.885
5368	2017.05.16 01:00	close	2684	0.10	124.711	130.885	119.885	11.48	17010.99
5369	2017.05.16 01:00	buy	2685	0.10	124.716	118.716	129.716
5370	2017.05.18 01:20	close	2685	0.10	123.824	118.716	129.716	-58.92	16952.07
5371	2017.05.18 01:20	sell	2686	0.10	123.824	129.824	118.824
5372	2017.05.19 01:50	close	2686	0.10	123.774	129.824	118.824	3.29	16955.36
5373	2017.05.19 01:50	buy	2687	0.10	123.774	117.774	128.774
5374	2017.05.19 16:40	close	2687	0.10	124.690	117.774	128.774	60.53	17015.89
5375	2017.05.22 23:29	sell	2688	0.10	125.040	131.040	120.040
5376	2017.05.23 01:50	close	2688	0.10	124.805	131.040	120.040	15.51	17031.40
5377	2017.05.23 01:50	buy	2689	0.10	124.805	118.805	129.805
5378	2017.05.23 23:00	close	2689	0.10	125.041	118.805	129.805	15.60	17047.00
5379	2017.05.23 23:00	sell	2690	0.10	125.037	131.037	120.037
5380	2017.05.24 23:05	close	2690	0.10	125.144	131.037	120.037	-7.08	17039.93
5381	2017.05.24 23:05	buy	2691	0.10	125.140	119.140	130.140
5382	2017.05.26 16:40	close	2691	0.10	124.259	119.140	130.140	-58.19	16981.73
5383	2017.05.30 01:00	buy	2692	0.10	124.109	118.109	129.109
5384	2017.05.30 23:00	close	2692	0.10	123.920	118.109	129.109	-12.49	16969.24
5385	2017.05.30 23:00	sell	2693	0.10	123.920	129.920	118.920
5386	2017.05.31 01:00	close	2693	0.10	123.944	129.920	118.920	-1.60	16967.65
5387	2017.05.31 01:00	buy	2694	0.10	123.946	117.946	128.946
5388	2017.05.31 23:00	close	2694	0.10	124.407	117.946	128.946	30.47	16998.12
5389	2017.05.31 23:00	sell	2695	0.10	124.406	130.406	119.406
5390	2017.06.01 23:00	close	2695	0.10	124.869	130.406	119.406	-30.61	16967.51
5391	2017.06.01 23:00	buy	2696	0.10	124.864	118.864	129.864
5392	2017.06.02 16:40	close	2696	0.10	124.646	118.864	129.864	-14.40	16953.10
5393	2017.06.05 23:00	buy	2697	0.10	124.361	118.361	129.361
5394	2017.06.06 23:00	close	2697	0.10	123.414	118.361	129.361	-62.57	16890.53
5395	2017.06.06 23:00	sell	2698	0.10	123.406	129.406	118.406
5396	2017.06.07 01:00	close	2698	0.10	123.356	129.406	118.406	3.29	16893.82
5397	2017.06.07 01:00	buy	2699	0.10	123.352	117.352	128.352
5398	2017.06.07 23:00	close	2699	0.10	123.712	117.352	128.352	23.79	16917.61
5399	2017.06.07 23:00	sell	2700	0.10	123.710	129.710	118.710
5400	2017.06.08 23:00	close	2700	0.10	123.382	129.710	118.710	21.65	16939.26
5401	2017.06.08 23:00	buy	2701	0.10	123.385	117.385	128.385
5402	2017.06.09 01:25	close	2701	0.10	123.417	117.385	128.385	2.13	16941.39
5403	2017.06.09 01:25	sell	2702	0.10	123.415	129.415	118.415
5404	2017.06.09 16:40	close	2702	0.10	123.716	129.415	118.415	-19.89	16921.50
5405	2017.06.12 23:00	sell	2703	0.10	123.101	129.101	118.101
5406	2017.06.13 01:35	close	2703	0.10	123.066	129.101	118.101	2.30	16923.80
5407	2017.06.13 01:35	buy	2704	0.10	123.067	117.067	128.067
5408	2017.06.13 23:46	close	2704	0.10	123.379	117.067	128.067	20.61	16944.41
5409	2017.06.13 23:46	sell	2705	0.10	123.380	129.380	118.380
5410	2017.06.15 01:25	close	2705	0.10	122.922	129.380	118.380	30.22	16974.64
5411	2017.06.15 01:25	buy	2706	0.10	122.923	116.923	127.923
5412	2017.06.16 16:40	close	2706	0.10	123.899	116.923	127.923	64.51	17039.14
5413	2017.06.19 23:00	sell	2707	0.10	124.401	130.401	119.401
5414	2017.06.21 01:40	close	2707	0.10	124.052	130.401	119.401	23.05	17062.19
5415	2017.06.21 01:40	buy	2708	0.10	124.053	118.053	129.053
5416	2017.06.21 23:00	close	2708	0.10	124.322	118.053	129.053	17.78	17079.97
5417	2017.06.21 23:00	sell	2709	0.10	124.320	130.320	119.320
5418	2017.06.23 16:40	close	2709	0.10	124.391	130.320	119.320	-4.72	17075.25
5419	2017.06.26 23:00	sell	2710	0.10	125.066	131.066	120.066
5420	2017.06.27 23:00	close	2710	0.10	127.311	131.066	120.066	-148.31	16926.95
5421	2017.06.27 23:00	buy	2711	0.10	127.313	121.313	132.313
5422	2017.06.27 23:15	close	2711	0.10	127.399	121.313	132.313	5.68	16932.63
5423	2017.06.27 23:15	sell	2712	0.10	127.400	133.400	122.400
5424	2017.06.28 01:20	close	2712	0.10	127.251	133.400	122.400	9.83	16942.46
5425	2017.06.28 01:20	buy	2713	0.10	127.254	121.254	132.254
5426	2017.06.29 01:50	close	2713	0.10	127.818	121.254	132.254	37.29	16979.75
5427	2017.06.29 01:50	sell	2714	0.10	127.818	133.818	122.818
5428	2017.06.30 01:55	close	2714	0.10	128.122	133.818	122.818	-20.09	16959.66
5429	2017.06.30 01:55	buy	2715	0.10	128.123	122.123	133.123
5430	2017.06.30 16:40	close	2715	0.10	128.063	122.123	133.123	-3.97	16955.69
5431	2017.07.03 23:00	buy	2716	0.10	128.915	122.915	133.915
5432	2017.07.03 23:05	close	2716	0.10	128.926	122.915	133.915	0.73	16956.42
5433	2017.07.03 23:05	sell	2717	0.10	128.926	134.926	123.926
5434	2017.07.04 01:00	close	2717	0.10	128.859	134.926	123.926	4.41	16960.84
5435	2017.07.04 01:00	buy	2718	0.10	128.860	122.860	133.860
5436	2017.07.05 23:45	close	2718	0.10	128.528	122.860	133.860	-21.93	16938.90
5437	2017.07.05 23:45	sell	2719	0.10	128.527	134.527	123.527
5438	2017.07.06 01:00	close	2719	0.10	128.494	134.527	123.527	2.16	16941.06
5439	2017.07.06 01:00	buy	2720	0.10	128.497	122.497	133.497
5440	2017.07.07 16:40	close	2720	0.10	129.704	122.497	133.497	79.77	17020.83
5441	2017.07.10 23:00	buy	2721	0.10	130.047	124.047	135.047
5442	2017.07.11 23:50	close	2721	0.10	130.663	124.047	135.047	40.72	17061.55
5443	2017.07.11 23:50	sell	2722	0.10	130.664	136.664	125.664
5444	2017.07.12 23:00	close	2722	0.10	129.269	136.664	125.664	92.14	17153.69
5445	2017.07.12 23:00	buy	2723	0.10	129.268	123.268	134.268
5446	2017.07.13 01:30	close	2723	0.10	129.271	123.268	134.268	0.22	17153.91
5447	2017.07.13 01:30	sell	2724	0.10	129.269	135.269	124.269
5448	2017.07.14 16:40	close	2724	0.10	128.642	135.269	124.269	41.41	17195.32
5449	2017.07.17 23:00	buy	2725	0.10	129.277	123.277	134.277
5450	2017.07.19 23:50	close	2725	0.10	128.858	123.277	134.277	-27.68	17167.65
5451	2017.07.19 23:50	sell	2726	0.10	128.860	134.860	123.860
5452	2017.07.21 01:00	close	2726	0.10	130.120	134.860	123.860	-83.27	17084.38
5453	2017.07.21 01:00	buy	2727	0.10	130.122	124.122	135.122
5454	2017.07.21 16:40	close	2727	0.10	129.549	124.122	135.122	-37.87	17046.51
5455	2017.07.24 23:05	buy	2728	0.10	129.351	123.351	134.351
5456	2017.07.25 23:00	close	2728	0.10	130.322	123.351	134.351	64.17	17110.68
5457	2017.07.25 23:00	sell	2729	0.10	130.322	136.322	125.322
5458	2017.07.26 23:00	close	2729	0.10	130.386	136.322	125.322	-4.24	17106.44
5459	2017.07.26 23:00	buy	2730	0.10	130.376	124.376	135.376
5460	2017.07.27 01:00	close	2730	0.10	130.534	124.376	135.376	10.46	17116.90
5461	2017.07.27 01:00	sell	2731	0.10	130.532	136.532	125.532
5462	2017.07.28 16:40	close	2731	0.10	130.232	136.532	125.532	19.80	17136.70
5463	2017.07.31 23:00	sell	2732	0.10	130.479	136.479	125.479
5464	2017.07.31 23:15	close	2732	0.10	130.498	136.479	125.479	-1.26	17135.44
5465	2017.07.31 23:15	buy	2733	0.10	130.500	124.500	135.500
5466	2017.08.01 23:15	close	2733	0.10	130.237	124.500	135.500	-17.37	17118.07
5467	2017.08.01 23:15	sell	2734	0.10	130.237	136.237	125.237
5468	2017.08.03 23:00	close	2734	0.10	130.556	136.237	125.237	-21.10	17096.97
5469	2017.08.03 23:00	buy	2735	0.10	130.557	124.557	135.557
5470	2017.08.03 23:25	close	2735	0.10	130.639	124.557	135.557	5.42	17102.39
5471	2017.08.03 23:25	sell	2736	0.10	130.639	136.639	125.639
5472	2017.08.03 23:45	close	2736	0.10	130.568	136.639	125.639	4.69	17107.08
5473	2017.08.03 23:45	buy	2737	0.10	130.568	124.568	135.568
5474	2017.08.04 16:40	close	2737	0.10	130.891	124.568	135.568	21.36	17128.44
5475	2017.08.08 23:00	buy	2738	0.10	129.652	123.652	134.652
5476	2017.08.09 23:00	close	2738	0.10	129.332	123.652	134.652	-21.14	17107.30
5477	2017.08.09 23:00	sell	2739	0.10	129.331	135.331	124.331
5478	2017.08.10 01:10	close	2739	0.10	129.287	135.331	124.331	2.89	17110.19
5479	2017.08.10 01:10	buy	2740	0.10	129.290	123.290	134.290
5480	2017.08.10 01:35	close	2740	0.10	129.378	123.290	134.290	5.81	17116.00
5481	2017.08.10 01:35	sell	2741	0.10	129.377	135.377	124.377
5482	2017.08.10 23:00	close	2741	0.10	128.539	135.377	124.377	55.35	17171.35
5483	2017.08.10 23:00	buy	2742	0.10	128.532	122.532	133.532
5484	2017.08.10 23:30	close	2742	0.10	128.660	122.532	133.532	8.46	17179.81
5485	2017.08.10 23:30	sell	2743	0.10	128.663	134.663	123.663
5486	2017.08.10 23:45	close	2743	0.10	128.610	134.663	123.663	3.50	17183.31
5487	2017.08.10 23:45	buy	2744	0.10	128.611	122.611	133.611
5488	2017.08.11 16:40	close	2744	0.10	128.726	122.611	133.611	7.61	17190.91
5489	2017.08.14 23:00	sell	2745	0.10	129.232	135.232	124.232
5490	2017.08.15 01:00	close	2745	0.10	129.093	135.232	124.232	9.18	17200.10
5491	2017.08.15 01:00	buy	2746	0.10	129.087	123.087	134.087
5492	2017.08.15 01:45	close	2746	0.10	129.243	123.087	134.087	10.31	17210.41
5493	2017.08.15 01:45	sell	2747	0.10	129.244	135.244	124.244
5494	2017.08.16 01:10	close	2747	0.10	129.800	135.244	124.244	-36.74	17173.67
5495	2017.08.16 01:10	buy	2748	0.10	129.802	123.802	134.802
5496	2017.08.16 23:00	close	2748	0.10	129.710	123.802	134.802	-6.08	17167.59
5497	2017.08.16 23:00	sell	2749	0.10	129.706	135.706	124.706
5498	2017.08.17 23:00	close	2749	0.10	128.410	135.706	124.706	85.60	17253.19
5499	2017.08.17 23:00	buy	2750	0.10	128.406	122.406	133.406
5500	2017.08.18 16:40	close	2750	0.10	127.584	122.406	133.406	-54.31	17198.88
5501	2017.08.21 23:00	sell	2751	0.10	128.605	134.605	123.605
5502	2017.08.23 23:00	close	2751	0.10	128.779	134.605	123.605	-11.50	17187.37
5503	2017.08.23 23:00	buy	2752	0.10	128.780	122.780	133.780
5504	2017.08.24 23:00	close	2752	0.10	129.307	122.780	133.780	34.85	17222.22
5505	2017.08.24 23:00	sell	2753	0.10	129.309	135.309	124.309
5506	2017.08.25 16:40	close	2753	0.10	129.448	135.309	124.309	-9.20	17213.03
5507	2017.08.28 23:00	sell	2754	0.10	130.821	136.821	125.821
5508	2017.08.29 01:00	close	2754	0.10	130.322	136.821	125.821	32.96	17245.99
5509	2017.08.29 01:00	buy	2755	0.10	130.329	124.329	135.329
5510	2017.08.31 01:15	close	2755	0.10	131.155	124.329	135.329	54.61	17300.60
5511	2017.08.31 01:15	sell	2756	0.10	131.154	137.154	126.154
5512	2017.08.31 23:10	close	2756	0.10	130.876	137.154	126.154	18.36	17318.96
5513	2017.08.31 23:10	buy	2757	0.10	130.877	124.877	135.877
5514	2017.09.01 01:00	close	2757	0.10	131.039	124.877	135.877	10.72	17329.67
5515	2017.09.01 01:00	sell	2758	0.10	131.037	137.037	126.037
5516	2017.09.01 16:40	close	2758	0.10	130.792	137.037	126.037	16.18	17345.85
5517	2017.09.04 23:00	buy	2759	0.10	130.482	124.482	135.482
5518	2017.09.05 23:00	close	2759	0.10	129.642	124.482	135.482	-55.50	17290.35
5519	2017.09.05 23:00	sell	2760	0.10	129.642	135.642	124.642
5520	2017.09.06 01:00	close	2760	0.10	129.558	135.642	124.642	5.54	17295.89
5521	2017.09.06 01:00	buy	2761	0.10	129.541	123.541	134.541
5522	2017.09.06 23:00	close	2761	0.10	130.264	123.541	134.541	47.78	17343.67
5523	2017.09.06 23:00	sell	2762	0.10	130.264	136.264	125.264
5524	2017.09.06 23:15	close	2762	0.10	130.228	136.264	125.264	2.38	17346.05
5525	2017.09.06 23:15	buy	2763	0.10	130.229	124.229	135.229
5526	2017.09.07 01:35	close	2763	0.10	130.246	124.229	135.229	1.14	17347.19
5527	2017.09.07 01:35	sell	2764	0.10	130.249	136.249	125.249
5528	2017.09.07 01:55	close	2764	0.10	130.227	136.249	125.249	1.45	17348.64
5529	2017.09.07 01:55	buy	2765	0.10	130.227	124.227	135.227
5530	2017.09.07 23:00	close	2765	0.10	130.383	124.227	135.227	10.31	17358.95
5531	2017.09.07 23:00	sell	2766	0.10	130.377	136.377	125.377
5532	2017.09.08 01:00	close	2766	0.10	130.286	136.377	125.377	6.01	17364.97
5533	2017.09.08 01:00	buy	2767	0.10	130.281	124.281	135.281
5534	2017.09.08 16:40	close	2767	0.10	129.805	124.281	135.281	-31.45	17333.52
5535	2017.09.11 23:00	sell	2768	0.10	130.848	136.848	125.848
5536	2017.09.12 01:00	close	2768	0.10	130.768	136.848	125.848	5.28	17338.80
5537	2017.09.12 01:00	buy	2769	0.10	130.771	124.771	135.771
5538	2017.09.12 23:00	close	2769	0.10	131.876	124.771	135.771	73.02	17411.82
5539	2017.09.12 23:00	sell	2770	0.10	131.873	137.873	126.873
5540	2017.09.13 01:00	close	2770	0.10	131.817	137.873	126.873	3.69	17415.51
5541	2017.09.13 01:00	buy	2771	0.10	131.821	125.821	136.821
5542	2017.09.13 01:25	close	2771	0.10	131.925	125.821	136.821	6.88	17422.39
5543	2017.09.13 01:25	sell	2772	0.10	131.923	137.923	126.923
5544	2017.09.14 01:00	close	2772	0.10	131.390	137.923	126.923	35.19	17457.58
5545	2017.09.14 01:00	buy	2773	0.10	131.397	125.397	136.397
5546	2017.09.14 01:20	close	2773	0.10	131.392	125.397	136.397	-0.33	17457.25
5547	2017.09.14 01:20	sell	2774	0.10	131.393	137.393	126.393
5548	2017.09.14 23:00	close	2774	0.10	131.576	137.393	126.393	-12.09	17445.16
5549	2017.09.14 23:00	buy	2775	0.10	131.576	125.576	136.576
5550	2017.09.15 16:40	close	2775	0.10	132.748	125.576	136.576	77.46	17522.62
5551	2017.09.18 23:00	sell	2776	0.10	133.205	139.205	128.205
5552	2017.09.20 01:00	close	2776	0.10	133.847	139.205	128.205	-42.42	17480.20
5553	2017.09.20 01:00	buy	2777	0.10	133.852	127.852	138.852
5554	2017.09.21 01:00	close	2777	0.10	133.560	127.852	138.852	-19.28	17460.92
5555	2017.09.21 01:00	sell	2778	0.10	133.560	139.560	128.560
5556	2017.09.22 01:00	close	2778	0.10	134.227	139.560	128.560	-44.08	17416.84
5557	2017.09.22 01:00	buy	2779	0.10	134.225	128.225	139.225
5558	2017.09.22 16:40	close	2779	0.10	134.004	128.225	139.225	-14.61	17402.23
5559	2017.09.25 23:00	sell	2780	0.10	132.289	138.289	127.289
5560	2017.09.25 23:20	close	2780	0.10	132.291	138.289	127.289	-0.13	17402.10
5561	2017.09.25 23:20	buy	2781	0.10	132.291	126.291	137.291
5562	2017.09.25 23:25	close	2781	0.10	132.309	126.291	137.291	1.19	17403.29
5563	2017.09.25 23:25	sell	2782	0.10	132.309	138.309	127.309
5564	2017.09.25 23:35	close	2782	0.10	132.290	138.309	127.309	1.25	17404.54
5565	2017.09.25 23:35	buy	2783	0.10	132.289	126.289	137.289
5566	2017.09.25 23:40	close	2783	0.10	132.296	126.289	137.289	0.46	17405.00
5567	2017.09.25 23:40	sell	2784	0.10	132.297	138.297	127.297
5568	2017.09.26 23:20	close	2784	0.10	132.326	138.297	127.297	-1.93	17403.07
5569	2017.09.26 23:20	buy	2785	0.10	132.326	126.326	137.326
5570	2017.09.28 01:05	close	2785	0.10	132.465	126.326	137.326	9.21	17412.28
5571	2017.09.28 01:05	sell	2786	0.10	132.466	138.466	127.466
5572	2017.09.28 23:00	close	2786	0.10	132.431	138.466	127.466	2.31	17414.59
5573	2017.09.28 23:00	buy	2787	0.10	132.428	126.428	137.428
5574	2017.09.29 01:55	close	2787	0.10	132.481	126.428	137.428	3.51	17418.10
5575	2017.09.29 01:55	sell	2788	0.10	132.482	138.482	127.482
5576	2017.09.29 16:40	close	2788	0.10	132.874	138.482	127.482	-25.90	17392.20
5577	2017.10.03 23:00	buy	2789	0.10	132.597	126.597	137.597
5578	2017.10.06 16:40	close	2789	0.10	132.579	126.597	137.597	-1.15	17391.05
5579	2017.10.09 23:00	buy	2790	0.10	132.293	126.293	137.293
5580	2017.10.10 23:00	close	2790	0.10	132.808	126.293	137.293	34.04	17425.09
5581	2017.10.10 23:00	sell	2791	0.10	132.805	138.805	127.805
5582	2017.10.11 01:00	close	2791	0.10	132.705	138.805	127.805	6.60	17431.69
5583	2017.10.11 01:00	buy	2792	0.10	132.704	126.704	137.704
5584	2017.10.11 23:00	close	2792	0.10	133.352	126.704	137.704	42.82	17474.51
5585	2017.10.11 23:00	sell	2793	0.10	133.354	139.354	128.354
5586	2017.10.12 23:00	close	2793	0.10	132.867	139.354	128.354	32.15	17506.66
5587	2017.10.12 23:00	buy	2794	0.10	132.869	126.869	137.869
5588	2017.10.13 16:40	close	2794	0.10	132.648	126.869	137.869	-14.60	17492.06
5589	2017.10.16 23:00	sell	2795	0.10	132.284	138.284	127.284
5590	2017.10.20 16:40	close	2795	0.10	133.696	138.284	127.284	-93.32	17398.74
5591	2017.10.23 23:00	buy	2796	0.10	133.161	127.161	138.161
5592	2017.10.24 01:55	close	2796	0.10	133.202	127.161	138.161	2.72	17401.45
5593	2017.10.24 01:55	sell	2797	0.10	133.203	139.203	128.203
5594	2017.10.26 01:35	close	2797	0.10	134.209	139.203	128.203	-66.49	17334.97
5595	2017.10.26 01:35	buy	2798	0.10	134.209	128.209	139.209
5596	2017.10.26 23:25	close	2798	0.10	132.895	128.209	139.209	-86.83	17248.14
5597	2017.10.26 23:25	sell	2799	0.10	132.894	138.894	127.894
5598	2017.10.26 23:55	close	2799	0.10	132.874	138.894	127.894	1.32	17249.46
5599	2017.10.26 23:55	buy	2800	0.10	132.872	126.872	137.872
5600	2017.10.27 01:15	close	2800	0.10	132.870	126.872	137.872	-0.12	17249.33
5601	2017.10.27 01:15	sell	2801	0.10	132.872	138.872	127.872
5602	2017.10.27 16:40	close	2801	0.10	132.130	138.872	127.872	49.02	17298.35
5603	2017.10.30 23:00	sell	2802	0.10	131.867	137.867	126.867
5604	2017.10.31 01:30	close	2802	0.10	131.763	137.867	126.867	6.86	17305.22
5605	2017.10.31 01:30	buy	2803	0.10	131.764	125.764	136.764
5606	2017.11.02 01:20	close	2803	0.10	132.623	125.764	136.764	56.79	17362.00
5607	2017.11.02 01:20	sell	2804	0.10	132.622	138.622	127.622
5608	2017.11.03 16:40	close	2804	0.10	132.764	138.622	127.622	-9.39	17352.62
5609	2017.11.07 23:00	sell	2805	0.10	132.060	138.060	127.060
5610	2017.11.08 01:05	close	2805	0.10	131.969	138.060	127.060	6.00	17358.62
5611	2017.11.08 01:05	buy	2806	0.10	131.967	125.967	136.967
5612	2017.11.08 23:00	close	2806	0.10	132.018	125.967	136.967	3.37	17361.99
5613	2017.11.08 23:00	sell	2807	0.10	132.017	138.017	127.017
5614	2017.11.10 01:40	close	2807	0.10	131.969	138.017	127.017	3.14	17365.13
5615	2017.11.10 01:40	buy	2808	0.10	131.970	125.970	136.970
5616	2017.11.10 16:40	close	2808	0.10	132.139	125.970	136.970	11.17	17376.30
5617	2017.11.14 23:00	sell	2809	0.10	133.774	139.774	128.774
5618	2017.11.15 23:00	close	2809	0.10	133.049	139.774	128.774	47.88	17424.19
5619	2017.11.15 23:00	buy	2810	0.10	133.049	127.049	138.049
5620	2017.11.16 01:05	close	2810	0.10	132.891	127.049	138.049	-10.42	17413.77
5621	2017.11.16 01:05	sell	2811	0.10	132.891	138.891	127.891
5622	2017.11.17 16:40	close	2811	0.10	132.623	138.891	127.891	17.69	17431.46
5623	2017.11.20 23:00	buy	2812	0.10	132.110	126.110	137.110
5624	2017.11.21 23:00	close	2812	0.10	132.015	126.110	137.110	-6.27	17425.19
5625	2017.11.21 23:00	sell	2813	0.10	132.014	138.014	127.014
5626	2017.11.22 23:00	close	2813	0.10	131.465	138.014	127.014	36.26	17461.45
5627	2017.11.22 23:00	buy	2814	0.10	131.464	125.464	136.464
5628	2017.11.24 16:40	close	2814	0.10	132.703	125.464	136.464	81.91	17543.36
5629	2017.11.28 01:00	buy	2815	0.10	132.173	126.173	137.173
5630	2017.11.28 01:55	close	2815	0.10	132.336	126.173	137.173	10.77	17554.13
5631	2017.11.28 01:55	sell	2816	0.10	132.336	138.336	127.336
5632	2017.11.29 23:00	close	2816	0.10	132.584	138.336	127.336	-16.39	17537.74
5633	2017.11.29 23:00	buy	2817	0.10	132.581	126.581	137.581
5634	2017.11.29 23:50	close	2817	0.10	132.661	126.581	137.581	5.28	17543.02
5635	2017.11.29 23:50	sell	2818	0.10	132.662	138.662	127.662
5636	2017.12.01 01:55	close	2818	0.10	133.952	138.662	127.662	-85.25	17457.77
5637	2017.12.01 01:55	buy	2819	0.10	133.951	127.951	138.951
5638	2017.12.01 16:40	close	2819	0.10	133.698	127.951	138.951	-16.72	17441.05
5639	2017.12.04 23:00	buy	2820	0.10	133.402	127.402	138.402
5640	2017.12.05 01:00	close	2820	0.10	133.510	127.402	138.402	7.15	17448.20
5641	2017.12.05 01:00	sell	2821	0.10	133.509	139.509	128.509
5642	2017.12.05 23:00	close	2821	0.10	133.085	139.509	128.509	28.01	17476.21
5643	2017.12.05 23:00	buy	2822	0.10	133.085	127.085	138.085
5644	2017.12.06 01:00	close	2822	0.10	133.182	127.085	138.085	6.42	17482.63
5645	2017.12.06 01:00	sell	2823	0.10	133.181	139.181	128.181
5646	2017.12.06 01:05	close	2823	0.10	133.158	139.181	128.181	1.52	17484.15
5647	2017.12.06 01:05	buy	2824	0.10	133.156	127.156	138.156
5648	2017.12.07 01:00	close	2824	0.10	132.474	127.156	138.156	-45.05	17439.10
5649	2017.12.07 01:00	sell	2825	0.10	132.478	138.478	127.478
5650	2017.12.07 23:25	close	2825	0.10	133.144	138.478	127.478	-43.99	17395.11
5651	2017.12.07 23:25	buy	2826	0.10	133.148	127.148	138.148
5652	2017.12.07 23:45	close	2826	0.10	133.146	127.148	138.148	-0.14	17394.97
5653	2017.12.07 23:45	sell	2827	0.10	133.143	139.143	128.143
5654	2017.12.08 16:40	close	2827	0.10	133.143	139.143	128.143	-0.01	17394.96
5655	2017.12.11 23:05	buy	2828	0.10	133.637	127.637	138.637
5656	2017.12.12 01:25	close	2828	0.10	133.738	127.637	138.637	6.69	17401.65
5657	2017.12.12 01:25	sell	2829	0.10	133.737	139.737	128.737
5658	2017.12.13 23:00	close	2829	0.10	133.023	139.737	128.737	47.16	17448.81
5659	2017.12.13 23:00	buy	2830	0.10	133.021	127.021	138.021
5660	2017.12.13 23:25	close	2830	0.10	133.063	127.021	138.021	2.78	17451.59
5661	2017.12.13 23:25	sell	2831	0.10	133.064	139.064	128.064
5662	2017.12.14 23:00	close	2831	0.10	132.309	139.064	128.064	49.86	17501.45
5663	2017.12.14 23:00	buy	2832	0.10	132.310	126.310	137.310
5664	2017.12.14 23:20	close	2832	0.10	132.395	126.310	137.310	5.62	17507.07
5665	2017.12.14 23:20	sell	2833	0.10	132.395	138.395	127.395
5666	2017.12.15 01:00	close	2833	0.10	132.235	138.395	127.395	10.55	17517.62
5667	2017.12.15 01:00	buy	2834	0.10	132.236	126.236	137.236
5668	2017.12.15 01:30	close	2834	0.10	132.304	126.236	137.236	4.49	17522.11
5669	2017.12.15 01:30	sell	2835	0.10	132.304	138.304	127.304
5670	2017.12.15 16:40	close	2835	0.10	132.295	138.304	127.304	0.59	17522.70
5671	2017.12.19 23:00	buy	2836	0.10	133.641	127.641	138.641
5672	2017.12.20 23:00	close	2836	0.10	134.704	127.641	138.641	70.25	17592.95
5673	2017.12.20 23:00	sell	2837	0.10	134.703	140.703	129.703
5674	2017.12.20 23:05	close	2837	0.10	134.678	140.703	129.703	1.65	17594.60
5675	2017.12.20 23:05	buy	2838	0.10	134.679	128.679	139.679
5676	2017.12.22 16:40	close	2838	0.10	134.285	128.679	139.679	-26.01	17568.59
5677	2017.12.26 01:00	sell	2839	0.10	134.500	140.500	129.500
5678	2017.12.28 23:27	close	2839	0.10	134.790	140.500	129.500	-19.19	17549.40
5679	2017.12.28 23:27	buy	2840	0.10	134.789	128.789	139.789
5680	2017.12.29 16:40	close	2840	0.10	134.949	128.789	139.789	10.58	17559.98
5681	2018.01.02 01:00	sell	2841	0.10	135.280	141.280	130.280
5682	2018.01.03 01:00	close	2841	0.10	135.331	141.280	130.280	-3.38	17556.60
5683	2018.01.03 01:00	buy	2842	0.10	135.328	129.328	140.328
5684	2018.01.03 23:00	close	2842	0.10	135.092	129.328	140.328	-15.60	17541.00
5685	2018.01.03 23:00	sell	2843	0.10	135.092	141.092	130.092
5686	2018.01.04 23:00	close	2843	0.10	136.059	141.092	130.092	-63.90	17477.10
5687	2018.01.04 23:00	buy	2844	0.10	136.057	130.057	141.057
5688	2018.01.05 16:40	close	2844	0.10	136.242	130.057	141.057	12.24	17489.34
5689	2018.01.08 23:25	sell	2845	0.10	135.313	141.313	130.313
5690	2018.01.10 23:00	close	2845	0.10	133.164	141.313	130.313	141.96	17631.29
5691	2018.01.10 23:00	buy	2846	0.10	133.164	127.164	138.164
5692	2018.01.11 23:30	close	2846	0.10	133.839	127.164	138.164	44.63	17675.92
5693	2018.01.11 23:30	sell	2847	0.10	133.842	139.842	128.842
5694	2018.01.12 16:40	close	2847	0.10	135.223	139.842	128.842	-91.24	17584.69
5695	2018.01.15 23:00	buy	2848	0.10	135.564	129.564	140.564
5696	2018.01.15 23:10	close	2848	0.10	135.576	129.564	140.564	0.79	17585.48
5697	2018.01.15 23:10	sell	2849	0.10	135.576	141.576	130.576
5698	2018.01.16 23:00	close	2849	0.10	135.402	141.576	130.576	11.48	17596.96
5699	2018.01.16 23:00	buy	2850	0.10	135.402	129.402	140.402
5700	2018.01.18 23:00	close	2850	0.10	135.924	129.402	140.402	34.53	17631.49
5701	2018.01.18 23:00	sell	2851	0.10	135.930	141.930	130.930
5702	2018.01.19 01:00	close	2851	0.10	135.945	141.930	130.930	-1.00	17630.49
5703	2018.01.19 01:00	buy	2852	0.10	135.946	129.946	140.946
5704	2018.01.19 16:40	close	2852	0.10	135.469	129.946	140.946	-31.52	17598.97
5705	2018.01.23 01:00	buy	2853	0.10	136.018	130.018	141.018
5706	2018.01.24 23:00	close	2853	0.10	135.320	130.018	141.018	-46.12	17552.85
5707	2018.01.24 23:00	sell	2854	0.10	135.322	141.322	130.322
5708	2018.01.25 01:30	close	2854	0.10	135.406	141.322	130.322	-5.57	17547.28
5709	2018.01.25 01:30	buy	2855	0.10	135.407	129.407	140.407
5710	2018.01.25 01:40	close	2855	0.10	135.469	129.407	140.407	4.10	17551.38
5711	2018.01.25 01:40	sell	2856	0.10	135.468	141.468	130.468
5712	2018.01.26 16:40	close	2856	0.10	135.417	141.468	130.468	3.36	17554.74
5713	2018.01.29 23:00	buy	2857	0.10	134.899	128.899	139.899
5714	2018.01.30 23:25	close	2857	0.10	134.894	128.899	139.899	-0.32	17554.42
5715	2018.01.30 23:25	sell	2858	0.10	134.894	140.894	129.894
5716	2018.01.30 23:30	close	2858	0.10	134.900	140.894	129.894	-0.40	17554.02
5717	2018.01.30 23:30	buy	2859	0.10	134.901	128.901	139.901
5718	2018.01.30 23:35	close	2859	0.10	134.927	128.901	139.901	1.72	17555.74
5719	2018.01.30 23:35	sell	2860	0.10	134.926	140.926	129.926
5720	2018.01.31 01:45	close	2860	0.10	134.901	140.926	129.926	1.64	17557.38
5721	2018.01.31 01:45	buy	2861	0.10	134.904	128.904	139.904
5722	2018.01.31 23:55	close	2861	0.10	135.567	128.904	139.904	43.81	17601.19
5723	2018.01.31 23:55	sell	2862	0.10	135.567	141.567	130.567
5724	2018.02.01 23:00	close	2862	0.10	136.792	141.567	130.567	-80.94	17520.25
5725	2018.02.01 23:00	buy	2863	0.10	136.774	130.774	141.774
5726	2018.02.02 01:00	close	2863	0.10	136.864	130.774	141.774	5.95	17526.20
5727	2018.02.02 01:00	sell	2864	0.10	136.875	142.875	131.875
5728	2018.02.02 16:40	close	2864	0.10	137.358	142.875	131.875	-31.91	17494.29
5729	2018.02.05 23:00	buy	2865	0.10	135.317	129.317	140.317
5730	2018.02.06 23:00	close	2865	0.10	135.534	129.317	140.317	14.35	17508.63
5731	2018.02.06 23:00	sell	2866	0.10	135.537	141.537	130.537
5732	2018.02.07 01:55	close	2866	0.10	135.679	141.537	130.537	-9.39	17499.25
5733	2018.02.07 01:55	buy	2867	0.10	135.675	129.675	140.675
5734	2018.02.07 23:00	close	2867	0.10	134.370	129.675	140.675	-86.24	17413.01
5735	2018.02.07 23:00	sell	2868	0.10	134.365	140.365	129.365
5736	2018.02.07 23:50	close	2868	0.10	134.050	140.365	129.365	20.81	17433.82
5737	2018.02.07 23:50	buy	2869	0.10	134.048	128.048	139.048
5738	2018.02.09 16:40	close	2869	0.10	133.400	128.048	139.048	-42.79	17391.02
5739	2018.02.12 23:00	buy	2870	0.10	133.501	127.501	138.501
5740	2018.02.12 23:20	close	2870	0.10	133.545	127.501	138.501	2.91	17393.93
5741	2018.02.12 23:20	sell	2871	0.10	133.547	139.547	128.547
5742	2018.02.14 01:30	close	2871	0.10	133.126	139.547	128.547	27.81	17421.74
5743	2018.02.14 01:30	buy	2872	0.10	133.125	127.125	138.125
5744	2018.02.14 23:10	close	2872	0.10	133.330	127.125	138.125	13.54	17435.28
5745	2018.02.14 23:10	sell	2873	0.10	133.328	139.328	128.328
5746	2018.02.15 01:05	close	2873	0.10	133.148	139.328	128.328	11.87	17447.15
5747	2018.02.15 01:05	buy	2874	0.10	133.151	127.151	138.151
5748	2018.02.16 01:20	close	2874	0.10	132.774	127.151	138.151	-24.91	17422.24
5749	2018.02.16 01:20	sell	2875	0.10	132.774	138.774	127.774
5750	2018.02.16 16:40	close	2875	0.10	132.354	138.774	127.774	27.74	17449.98
5751	2018.02.19 23:00	buy	2876	0.10	132.245	126.245	137.245
5752	2018.02.23 01:45	close	2876	0.10	131.649	126.245	137.245	-39.34	17410.64
5753	2018.02.23 01:45	sell	2877	0.10	131.649	137.649	126.649
5754	2018.02.23 16:40	close	2877	0.10	131.363	137.649	126.649	18.89	17429.53
5755	2018.02.27 01:46	sell	2878	0.10	131.833	137.833	126.833
5756	2018.02.27 23:00	close	2878	0.10	131.308	137.833	126.833	34.68	17464.21
5757	2018.02.27 23:00	buy	2879	0.10	131.312	125.312	136.312
5758	2018.02.28 01:54	close	2879	0.10	131.460	125.312	136.312	9.79	17473.99
5759	2018.02.28 01:54	sell	2880	0.10	131.459	137.459	126.459
5760	2018.02.28 23:00	close	2880	0.10	130.178	137.459	126.459	84.62	17558.61
5761	2018.02.28 23:00	buy	2881	0.10	130.184	124.184	135.184
5762	2018.03.01 23:55	close	2881	0.10	130.330	124.184	135.184	9.67	17568.28
5763	2018.03.01 23:55	sell	2882	0.10	130.331	136.331	125.331
5764	2018.03.02 01:00	close	2882	0.10	130.235	136.331	125.331	6.34	17574.63
5765	2018.03.02 01:00	buy	2883	0.10	130.242	124.242	135.242
5766	2018.03.02 16:40	close	2883	0.10	129.705	124.242	135.242	-35.49	17539.14
5767	2018.03.05 23:00	sell	2884	0.10	130.978	136.978	125.978
5768	2018.03.05 23:15	close	2884	0.10	130.952	136.978	125.978	1.72	17540.86
5769	2018.03.05 23:15	buy	2885	0.10	130.951	124.951	135.951
5770	2018.03.06 01:23	close	2885	0.10	131.063	124.951	135.951	7.41	17548.26
5771	2018.03.06 01:23	sell	2886	0.10	131.064	137.064	126.064
5772	2018.03.07 01:00	close	2886	0.10	131.257	137.064	126.064	-12.76	17535.51
5773	2018.03.07 01:00	buy	2887	0.10	131.257	125.257	136.257
5774	2018.03.07 23:00	close	2887	0.10	131.668	125.257	136.257	27.16	17562.67
5775	2018.03.07 23:00	sell	2888	0.10	131.666	137.666	126.666
5776	2018.03.09 16:40	close	2888	0.10	131.409	137.666	126.666	16.95	17579.62
5777	2018.03.12 23:00	buy	2889	0.10	131.243	125.243	136.243
5778	2018.03.15 23:25	close	2889	0.10	130.846	125.243	136.243	-26.21	17553.41
5779	2018.03.15 23:25	sell	2890	0.10	130.847	136.847	125.847
5780	2018.03.16 16:40	close	2890	0.10	130.207	136.847	125.847	42.27	17595.69
5781	2018.03.19 23:00	sell	2891	0.10	130.953	136.953	125.953
5782	2018.03.20 01:00	close	2891	0.10	130.805	136.953	125.953	9.77	17605.46
5783	2018.03.20 01:00	buy	2892	0.10	130.809	124.809	135.809
5784	2018.03.22 01:20	close	2892	0.10	130.873	124.809	135.809	4.26	17609.72
5785	2018.03.22 01:20	sell	2893	0.10	130.872	136.872	125.872
5786	2018.03.22 23:00	close	2893	0.10	129.831	136.872	125.872	68.76	17678.48
5787	2018.03.22 23:00	buy	2894	0.10	129.831	123.831	134.831
5788	2018.03.23 16:40	close	2894	0.10	129.721	123.831	134.831	-7.26	17671.21
5789	2018.03.26 23:00	sell	2895	0.10	131.274	137.274	126.274
5790	2018.03.27 23:00	close	2895	0.10	130.689	137.274	126.274	38.63	17709.85
5791	2018.03.27 23:00	buy	2896	0.10	130.693	124.693	135.693
5792	2018.03.28 01:55	close	2896	0.10	130.720	124.693	135.693	1.80	17711.64
5793	2018.03.28 01:55	sell	2897	0.10	130.719	136.719	125.719
5794	2018.03.29 01:00	close	2897	0.10	131.436	136.719	125.719	-47.38	17664.26
5795	2018.03.29 01:00	buy	2898	0.10	131.439	125.439	136.439
5796	2018.03.30 01:20	close	2898	0.10	131.036	125.439	136.439	-26.62	17637.64
5797	2018.03.30 01:20	sell	2899	0.10	131.036	137.036	126.036
5798	2018.03.30 16:40	close	2899	0.10	130.918	137.036	126.036	7.80	17645.44
5799	2018.04.02 23:00	sell	2900	0.10	130.313	136.313	125.313
5800	2018.04.06 01:50	close	2900	0.10	131.330	136.313	125.313	-67.22	17578.22
5801	2018.04.06 01:50	buy	2901	0.10	131.340	125.340	136.340
5802	2018.04.06 16:40	close	2901	0.10	131.534	125.340	136.340	12.82	17591.04
5803	2018.04.09 23:00	buy	2902	0.10	131.450	125.450	136.450
5804	2018.04.10 01:00	close	2902	0.10	131.592	125.450	136.450	9.39	17600.43
5805	2018.04.10 01:00	sell	2903	0.10	131.585	137.585	126.585
5806	2018.04.10 23:00	close	2903	0.10	132.382	137.585	126.585	-52.65	17547.78
5807	2018.04.10 23:00	buy	2904	0.10	132.382	126.382	137.382
5808	2018.04.12 23:10	close	2904	0.10	132.203	126.382	137.382	-11.80	17535.97
5809	2018.04.12 23:10	sell	2905	0.10	132.204	138.204	127.204
5810	2018.04.13 16:40	close	2905	0.10	132.697	138.204	127.204	-32.57	17503.41
5811	2018.04.17 23:00	sell	2906	0.10	132.399	138.399	127.399
5812	2018.04.18 23:00	close	2906	0.10	132.689	138.399	127.399	-19.17	17484.24
5813	2018.04.18 23:00	buy	2907	0.10	132.690	126.690	137.690
5814	2018.04.20 16:40	close	2907	0.10	132.323	126.690	137.690	-24.22	17460.02
5815	2018.04.23 23:00	sell	2908	0.10	132.728	138.728	127.728
5816	2018.04.25 23:10	close	2908	0.10	133.114	138.728	127.728	-25.51	17434.50
5817	2018.04.25 23:10	buy	2909	0.10	133.115	127.115	138.115
5818	2018.04.26 23:00	close	2909	0.10	132.377	127.115	138.115	-48.75	17385.75
5819	2018.04.26 23:00	sell	2910	0.10	132.376	138.376	127.376
5820	2018.04.26 23:45	close	2910	0.10	132.329	138.376	127.376	3.11	17388.86
5821	2018.04.26 23:45	buy	2911	0.10	132.330	126.330	137.330
5822	2018.04.27 16:40	close	2911	0.10	131.987	126.330	137.330	-22.66	17366.20
5823	2018.04.30 23:00	sell	2912	0.10	132.011	138.011	127.011
5824	2018.05.02 23:00	close	2912	0.10	131.284	138.011	127.011	48.02	17414.22
5825	2018.05.02 23:00	buy	2913	0.10	131.287	125.287	136.287
5826	2018.05.03 01:30	close	2913	0.10	131.375	125.287	136.287	5.84	17420.06
5827	2018.05.03 01:30	sell	2914	0.10	131.375	137.375	126.375
5828	2018.05.03 23:00	close	2914	0.10	130.890	137.375	126.375	32.04	17452.10
5829	2018.05.03 23:00	buy	2915	0.10	130.887	124.887	135.887
5830	2018.05.04 16:40	close	2915	0.10	130.075	124.887	135.887	-53.65	17398.44
5831	2018.05.07 23:00	buy	2916	0.10	130.035	124.035	135.035
5832	2018.05.08 23:10	close	2916	0.10	129.445	124.035	135.035	-38.98	17359.46
5833	2018.05.08 23:10	sell	2917	0.10	129.445	135.445	124.445
5834	2018.05.09 01:05	close	2917	0.10	129.432	135.445	124.445	0.85	17360.31
5835	2018.05.09 01:05	buy	2918	0.10	129.432	123.432	134.432
5836	2018.05.09 01:10	close	2918	0.10	129.432	123.432	134.432	0.00	17360.31
5837	2018.05.09 01:10	sell	2919	0.10	129.432	135.432	124.432
5838	2018.05.09 23:00	close	2919	0.10	130.045	135.432	124.432	-40.49	17319.82
5839	2018.05.09 23:00	buy	2920	0.10	130.043	124.043	135.043
5840	2018.05.11 16:40	close	2920	0.10	130.614	124.043	135.043	37.76	17357.58
5841	2018.05.14 23:00	buy	2921	0.10	130.906	124.906	135.906
5842	2018.05.16 23:00	close	2921	0.10	130.239	124.906	135.906	-44.07	17313.51
5843	2018.05.16 23:00	sell	2922	0.10	130.237	136.237	125.237
5844	2018.05.18 16:40	close	2922	0.10	130.460	136.237	125.237	-14.76	17298.76
5845	2018.05.21 23:00	sell	2923	0.10	130.862	136.862	125.862
5846	2018.05.22 23:00	close	2923	0.10	130.648	136.862	125.862	14.12	17312.88
5847	2018.05.22 23:00	buy	2924	0.10	130.647	124.647	135.647
5848	2018.05.23 23:00	close	2924	0.10	128.894	124.647	135.647	-115.83	17197.05
5849	2018.05.23 23:00	sell	2925	0.10	128.897	134.897	123.897
5850	2018.05.23 23:30	close	2925	0.10	128.701	134.897	123.897	12.95	17210.00
5851	2018.05.23 23:30	buy	2926	0.10	128.703	122.703	133.703
5852	2018.05.25 16:40	close	2926	0.10	127.319	122.703	133.703	-91.43	17118.56
5853	2018.05.29 01:05	sell	2927	0.10	127.181	133.181	122.181
5854	2018.05.30 01:50	close	2927	0.10	125.349	133.181	122.181	121.02	17239.59
5855	2018.05.30 01:50	buy	2928	0.10	125.349	119.349	130.349
5856	2018.05.30 23:20	close	2928	0.10	127.027	119.349	130.349	110.89	17350.48
5857	2018.05.30 23:20	sell	2929	0.10	127.027	133.027	122.027
5858	2018.05.31 01:50	close	2929	0.10	126.931	133.027	122.027	6.32	17356.80
5859	2018.05.31 01:50	buy	2930	0.10	126.933	120.933	131.933
5860	2018.05.31 23:00	close	2930	0.10	127.168	120.933	131.933	15.53	17372.33
5861	2018.05.31 23:00	sell	2931	0.10	127.167	133.167	122.167
5862	2018.06.01 16:40	close	2931	0.10	128.023	133.167	122.167	-56.56	17315.77
5863	2018.06.04 23:00	sell	2932	0.10	128.459	134.459	123.459
5864	2018.06.08 01:00	close	2932	0.10	129.441	134.459	123.459	-64.91	17250.86
5865	2018.06.08 01:00	buy	2933	0.10	129.439	123.439	134.439
5866	2018.06.08 16:40	close	2933	0.10	128.810	123.439	134.439	-41.56	17209.30
5867	2018.06.12 23:00	buy	2934	0.10	129.683	123.683	134.683
5868	2018.06.13 01:35	close	2934	0.10	129.738	123.683	134.683	3.64	17212.94
5869	2018.06.13 01:35	sell	2935	0.10	129.739	135.739	124.739
5870	2018.06.13 23:00	close	2935	0.10	130.037	135.739	124.739	-19.68	17193.26
5871	2018.06.13 23:00	buy	2936	0.10	130.039	124.039	135.039
5872	2018.06.15 16:40	close	2936	0.10	128.418	124.039	135.039	-107.09	17086.16
5873	2018.06.18 23:00	sell	2937	0.10	128.442	134.442	123.442
5874	2018.06.21 01:00	close	2937	0.10	127.733	134.442	123.442	46.81	17132.97
5875	2018.06.21 01:00	buy	2938	0.10	127.728	121.728	132.728
5876	2018.06.22 16:40	close	2938	0.10	128.216	121.728	132.728	32.26	17165.23
5877	2018.06.26 01:55	buy	2939	0.10	128.355	122.355	133.355
5878	2018.06.28 01:00	close	2939	0.10	127.411	122.355	133.355	-62.36	17102.86
5879	2018.06.28 01:00	sell	2940	0.10	127.412	133.412	122.412
5880	2018.06.29 01:00	close	2940	0.10	127.736	133.412	122.412	-21.41	17081.46
5881	2018.06.29 01:00	buy	2941	0.10	127.740	121.740	132.740
5882	2018.06.29 16:40	close	2941	0.10	128.866	121.740	132.740	74.41	17155.87
5883	2018.07.02 23:00	sell	2942	0.10	128.799	134.799	123.799
5884	2018.07.04 01:35	close	2942	0.10	128.850	134.799	123.799	-3.38	17152.48
5885	2018.07.04 01:35	buy	2943	0.10	128.850	122.850	133.850
5886	2018.07.05 23:00	close	2943	0.10	129.365	122.850	133.850	34.05	17186.53
5887	2018.07.05 23:00	sell	2944	0.10	129.359	135.359	124.359
5888	2018.07.06 16:40	close	2944	0.10	129.939	135.359	124.359	-38.32	17148.22
5889	2018.07.09 23:00	buy	2945	0.10	130.196	124.196	135.196
5890	2018.07.10 23:52	close	2945	0.10	130.526	124.196	135.196	21.82	17170.03
5891	2018.07.10 23:52	sell	2946	0.10	130.527	136.527	125.527
5892	2018.07.11 01:00	close	2946	0.10	130.303	136.527	125.527	14.78	17184.82
5893	2018.07.11 01:00	buy	2947	0.10	130.305	124.305	135.305
5894	2018.07.13 16:40	close	2947	0.10	131.012	124.305	135.305	46.75	17231.56
5895	2018.07.17 23:00	buy	2948	0.10	131.630	125.630	136.630
5896	2018.07.19 23:25	close	2948	0.10	130.935	125.630	136.630	-45.90	17185.66
5897	2018.07.19 23:25	sell	2949	0.10	130.935	136.935	125.935
5898	2018.07.20 16:40	close	2949	0.10	130.977	136.935	125.935	-2.78	17182.88
5899	2018.07.23 23:25	buy	2950	0.10	130.231	124.231	135.231
5900	2018.07.24 23:10	close	2950	0.10	129.950	124.231	135.231	-18.56	17164.32
5901	2018.07.24 23:10	sell	2951	0.10	129.950	135.950	124.950
5902	2018.07.26 01:55	close	2951	0.10	130.114	135.950	124.950	-10.86	17153.46
5903	2018.07.26 01:55	buy	2952	0.10	130.114	124.114	135.114
5904	2018.07.27 16:40	close	2952	0.10	129.271	124.114	135.114	-55.70	17097.76
5905	2018.07.31 23:00	buy	2953	0.10	130.746	124.746	135.746
5906	2018.08.01 01:52	close	2953	0.10	130.636	124.746	135.746	-7.26	17090.50
5907	2018.08.01 01:52	sell	2954	0.10	130.639	136.639	125.639
5908	2018.08.02 23:00	close	2954	0.10	129.373	136.639	125.639	83.61	17174.11
5909	2018.08.02 23:00	buy	2955	0.10	129.372	123.372	134.372
5910	2018.08.03 16:40	close	2955	0.10	128.842	123.372	134.372	-35.01	17139.09
5911	2018.08.07 23:00	sell	2956	0.10	129.197	135.197	124.197
5912	2018.08.09 23:00	close	2956	0.10	128.065	135.197	124.197	74.75	17213.85
5913	2018.08.09 23:00	buy	2957	0.10	128.064	122.064	133.064
5914	2018.08.10 16:40	close	2957	0.10	126.788	122.064	133.064	-84.32	17129.52
5915	2018.08.13 23:00	buy	2958	0.10	126.092	120.092	131.092
5916	2018.08.13 23:25	close	2958	0.10	126.192	120.092	131.092	6.61	17136.13
5917	2018.08.13 23:25	sell	2959	0.10	126.193	132.193	121.193
5918	2018.08.14 23:20	close	2959	0.10	126.122	132.193	121.193	4.68	17140.82
5919	2018.08.14 23:20	buy	2960	0.10	126.121	120.121	131.121
5920	2018.08.15 23:05	close	2960	0.10	125.625	120.121	131.121	-32.77	17108.04
5921	2018.08.15 23:05	sell	2961	0.10	125.624	131.624	120.624
5922	2018.08.16 01:10	close	2961	0.10	125.602	131.624	120.624	1.43	17109.47
5923	2018.08.16 01:10	buy	2962	0.10	125.601	119.601	130.601
5924	2018.08.16 23:00	close	2962	0.10	126.153	119.601	130.601	36.48	17145.95
5925	2018.08.16 23:00	sell	2963	0.10	126.154	132.154	121.154
5926	2018.08.17 16:40	close	2963	0.10	126.111	132.154	121.154	2.83	17148.79
5927	2018.08.20 23:00	buy	2964	0.10	126.370	120.370	131.370
5928	2018.08.22 23:00	close	2964	0.10	128.224	120.370	131.370	122.53	17271.32
5929	2018.08.22 23:00	sell	2965	0.10	128.222	134.222	123.222
5930	2018.08.24 16:40	close	2965	0.10	129.159	134.222	123.222	-61.92	17209.40
5931	2018.08.28 23:00	sell	2966	0.10	130.018	136.018	125.018
5932	2018.08.30 23:50	close	2966	0.10	129.498	136.018	125.018	34.32	17243.73
5933	2018.08.30 23:50	buy	2967	0.10	129.498	123.498	134.498
5934	2018.08.31 16:40	close	2967	0.10	128.910	123.498	134.498	-38.85	17204.87
5935	2018.09.04 23:00	sell	2968	0.10	129.145	135.145	124.145
5936	2018.09.06 23:10	close	2968	0.10	128.542	135.145	124.145	39.81	17244.69
5937	2018.09.06 23:10	buy	2969	0.10	128.543	122.543	133.543
5938	2018.09.07 16:40	close	2969	0.10	128.553	122.543	133.543	0.67	17245.35
5939	2018.09.10 23:50	buy	2970	0.10	128.871	122.871	133.871
5940	2018.09.11 23:20	close	2970	0.10	129.396	122.871	133.871	34.70	17280.05
5941	2018.09.11 23:20	sell	2971	0.10	129.397	135.397	124.397
5942	2018.09.12 23:10	close	2971	0.10	129.371	135.397	124.397	1.71	17281.76
5943	2018.09.12 23:10	buy	2972	0.10	129.369	123.369	134.369
5944	2018.09.13 23:00	close	2972	0.10	130.902	123.369	134.369	101.32	17383.08
5945	2018.09.13 23:00	sell	2973	0.10	130.901	136.901	125.901
5946	2018.09.14 16:40	close	2973	0.10	130.683	136.901	125.901	14.39	17397.48
5947	2018.09.17 23:00	buy	2974	0.10	130.664	124.664	135.664
5948	2018.09.18 01:38	close	2974	0.10	130.519	124.664	135.664	-9.57	17387.90
5949	2018.09.18 01:38	sell	2975	0.10	130.520	136.520	125.520
5950	2018.09.18 01:50	close	2975	0.10	130.526	136.520	125.520	-0.40	17387.50
5951	2018.09.18 01:50	buy	2976	0.10	130.528	124.528	135.528
5952	2018.09.18 23:00	close	2976	0.10	131.086	124.528	135.528	36.87	17424.37
5953	2018.09.18 23:00	sell	2977	0.10	131.086	137.086	126.086
5954	2018.09.19 23:00	close	2977	0.10	131.031	137.086	126.086	3.62	17428.00
5955	2018.09.19 23:00	buy	2978	0.10	131.028	125.028	136.028
5956	2018.09.20 23:10	close	2978	0.10	132.435	125.028	136.028	93.00	17521.00
5957	2018.09.20 23:10	sell	2979	0.10	132.438	138.438	127.438
5958	2018.09.21 16:40	close	2979	0.10	132.360	138.438	127.438	5.15	17526.15
5959	2018.09.25 23:20	buy	2980	0.10	132.928	126.928	137.928
5960	2018.09.28 16:40	close	2980	0.10	131.406	126.928	137.928	-100.55	17425.60
5961	2018.10.01 23:00	sell	2981	0.10	131.968	137.968	126.968
5962	2018.10.02 23:00	close	2981	0.10	131.220	137.968	126.968	49.41	17475.02
5963	2018.10.02 23:00	buy	2982	0.10	131.221	125.221	136.221
5964	2018.10.04 23:00	close	2982	0.10	131.091	125.221	136.221	-8.56	17466.45
5965	2018.10.04 23:00	sell	2983	0.10	131.092	137.092	126.092
5966	2018.10.05 16:40	close	2983	0.10	131.291	137.092	126.092	-13.15	17453.31
5967	2018.10.08 23:00	sell	2984	0.10	130.017	136.017	125.017
5968	2018.10.09 01:55	close	2984	0.10	130.060	136.017	125.017	-2.85	17450.46
5969	2018.10.09 01:55	buy	2985	0.10	130.059	124.059	135.059
5970	2018.10.11 23:15	close	2985	0.10	130.027	124.059	135.059	-2.08	17448.38
5971	2018.10.11 23:15	sell	2986	0.10	130.028	136.028	125.028
5972	2018.10.12 01:30	close	2986	0.10	129.912	136.028	125.028	7.65	17456.03
5973	2018.10.12 01:30	buy	2987	0.10	129.912	123.912	134.912
5974	2018.10.12 16:40	close	2987	0.10	129.743	123.912	134.912	-11.17	17444.86
5975	2018.10.15 23:00	buy	2988	0.10	129.438	123.438	134.438
5976	2018.10.17 23:00	close	2988	0.10	129.483	123.438	134.438	2.98	17447.84
5977	2018.10.17 23:00	sell	2989	0.10	129.480	135.480	124.480
5978	2018.10.18 01:50	close	2989	0.10	129.562	135.480	124.480	-5.44	17442.40
5979	2018.10.18 01:50	buy	2990	0.10	129.562	123.562	134.562
5980	2018.10.19 16:40	close	2990	0.10	128.987	123.562	134.562	-37.99	17404.41
5981	2018.10.22 23:05	sell	2991	0.10	129.373	135.373	124.373
5982	2018.10.23 01:00	close	2991	0.10	129.361	135.373	124.373	0.78	17405.19
5983	2018.10.23 01:00	buy	2992	0.10	129.360	123.360	134.360
5984	2018.10.23 23:20	close	2992	0.10	129.000	123.360	134.360	-23.79	17381.40
5985	2018.10.23 23:20	sell	2993	0.10	129.001	135.001	124.001
5986	2018.10.24 01:00	close	2993	0.10	128.969	135.001	124.001	2.11	17383.52
5987	2018.10.24 01:00	buy	2994	0.10	128.972	122.972	133.972
5988	2018.10.26 16:40	close	2994	0.10	127.083	122.972	133.972	-124.80	17258.71
5989	2018.10.29 23:00	buy	2995	0.10	127.952	121.952	132.952
5990	2018.10.30 23:00	close	2995	0.10	128.168	121.952	132.952	14.28	17272.99
5991	2018.10.30 23:00	sell	2996	0.10	128.167	134.167	123.167
5992	2018.10.31 23:00	close	2996	0.10	127.802	134.167	123.167	24.10	17297.09
5993	2018.10.31 23:00	buy	2997	0.10	127.800	121.800	132.800
5994	2018.11.01 01:35	close	2997	0.10	127.809	121.800	132.800	0.62	17297.71
5995	2018.11.01 01:35	sell	2998	0.10	127.809	133.809	122.809
5996	2018.11.01 23:00	close	2998	0.10	128.600	133.809	122.809	-52.26	17245.45
5997	2018.11.01 23:00	buy	2999	0.10	128.598	122.598	133.598
5998	2018.11.02 16:40	close	2999	0.10	128.827	122.598	133.598	15.14	17260.59
5999	2018.11.05 23:15	buy	3000	0.10	129.160	123.160	134.160
6000	2018.11.06 23:45	close	3000	0.10	129.562	123.160	134.160	26.58	17287.17
6001	2018.11.06 23:45	sell	3001	0.10	129.561	135.561	124.561
6002	2018.11.08 01:15	close	3001	0.10	129.733	135.561	124.561	-11.39	17275.78
6003	2018.11.08 01:15	buy	3002	0.10	129.732	123.732	134.732
6004	2018.11.08 01:40	close	3002	0.10	129.866	123.732	134.732	8.86	17284.64
6005	2018.11.08 01:40	sell	3003	0.10	129.867	135.867	124.867
6006	2018.11.09 01:50	close	3003	0.10	129.536	135.867	124.867	21.85	17306.49
6007	2018.11.09 01:50	buy	3004	0.10	129.535	123.535	134.535
6008	2018.11.09 16:40	close	3004	0.10	129.334	123.535	134.535	-13.29	17293.20
6009	2018.11.12 23:00	buy	3005	0.10	127.797	121.797	132.797
6010	2018.11.13 23:25	close	3005	0.10	128.444	121.797	132.797	42.77	17335.97
6011	2018.11.13 23:25	sell	3006	0.10	128.448	134.448	123.448
6012	2018.11.15 01:00	close	3006	0.10	128.520	134.448	123.448	-4.79	17331.18
6013	2018.11.15 01:00	buy	3007	0.10	128.526	122.526	133.526
6014	2018.11.16 16:40	close	3007	0.10	128.560	122.526	133.526	2.25	17333.43
6015	2018.11.19 23:00	buy	3008	0.10	128.882	122.882	133.882
6016	2018.11.23 16:40	close	3008	0.10	128.019	122.882	133.882	-56.99	17276.44
6017	2018.11.26 23:30	buy	3009	0.10	128.643	122.643	133.643
6018	2018.11.27 23:00	close	3009	0.10	128.525	122.643	133.643	-7.79	17268.65
6019	2018.11.27 23:00	sell	3010	0.10	128.525	134.525	123.525
6020	2018.11.28 01:00	close	3010	0.10	128.507	134.525	123.525	1.18	17269.83
6021	2018.11.28 01:00	buy	3011	0.10	128.509	122.509	133.509
6022	2018.11.28 23:00	close	3011	0.10	129.188	122.509	133.509	44.87	17314.70
6023	2018.11.28 23:00	sell	3012	0.10	129.190	135.190	124.190
6024	2018.11.30 01:00	close	3012	0.10	129.218	135.190	124.190	-1.88	17312.82
6025	2018.11.30 01:00	buy	3013	0.10	129.217	123.217	134.217
6026	2018.11.30 16:40	close	3013	0.10	128.833	123.217	134.217	-25.37	17287.45
6027	2018.12.03 23:00	buy	3014	0.10	128.951	122.951	133.951
6028	2018.12.06 23:00	close	3014	0.10	128.285	122.951	133.951	-43.98	17243.48
6029	2018.12.06 23:00	sell	3015	0.10	128.285	134.285	123.285
6030	2018.12.07 16:40	close	3015	0.10	128.492	134.285	123.285	-13.68	17229.80
6031	2018.12.10 23:00	sell	3016	0.10	128.623	134.623	123.623
6032	2018.12.11 01:05	close	3016	0.10	128.561	134.623	123.623	4.09	17233.89
6033	2018.12.11 01:05	buy	3017	0.10	128.561	122.561	133.561
6034	2018.12.11 23:00	close	3017	0.10	128.411	122.561	133.561	-9.91	17223.98
6035	2018.12.11 23:00	sell	3018	0.10	128.410	134.410	123.410
6036	2018.12.12 01:00	close	3018	0.10	128.368	134.410	123.410	2.76	17226.75
6037	2018.12.12 01:00	buy	3019	0.10	128.368	122.368	133.368
6038	2018.12.12 23:50	close	3019	0.10	128.759	122.368	133.368	25.83	17252.58
6039	2018.12.12 23:50	sell	3020	0.10	128.757	134.757	123.757
6040	2018.12.14 01:00	close	3020	0.10	129.029	134.757	123.757	-18.00	17234.58
6041	2018.12.14 01:00	buy	3021	0.10	129.034	123.034	134.034
6042	2018.12.14 16:40	close	3021	0.10	128.131	123.034	134.034	-59.68	17174.90
6043	2018.12.17 23:00	buy	3022	0.10	127.926	121.926	132.926
6044	2018.12.18 01:00	close	3022	0.10	128.020	121.926	132.926	6.22	17181.12
6045	2018.12.18 01:00	sell	3023	0.10	128.018	134.018	123.018
6046	2018.12.21 01:25	close	3023	0.10	127.352	134.018	123.018	43.97	17225.08
6047	2018.12.21 01:25	buy	3024	0.10	127.352	121.352	132.352
6048	2018.12.21 01:55	close	3024	0.10	127.376	121.352	132.352	1.58	17226.66
6049	2018.12.21 01:55	sell	3025	0.10	127.375	133.375	122.375
6050	2018.12.21 16:40	close	3025	0.10	126.699	133.375	122.375	44.65	17271.31
6051	2018.12.24 23:00	buy	3026	0.10	125.986	119.986	130.986
6052	2018.12.24 23:10	close	3026	0.10	126.047	119.986	130.986	4.04	17275.35
6053	2018.12.24 23:10	sell	3027	0.10	126.033	132.033	121.033
6054	2018.12.25 01:40	close	3027	0.10	125.886	132.033	121.033	9.70	17285.06
6055	2018.12.25 01:40	buy	3028	0.10	125.886	119.886	130.886
6056	2018.12.26 01:25	close	3028	0.10	125.798	119.886	130.886	-5.81	17279.24
6057	2018.12.26 01:25	sell	3029	0.10	125.798	131.798	120.798
6058	2018.12.27 01:15	close	3029	0.10	126.370	131.798	120.798	-37.80	17241.44
6059	2018.12.27 01:15	buy	3030	0.10	126.369	120.369	131.369
6060	2018.12.27 23:00	close	3030	0.10	127.013	120.369	131.369	42.56	17284.00
6061	2018.12.27 23:00	sell	3031	0.10	127.019	133.019	122.019
6062	2018.12.28 01:15	close	3031	0.10	126.818	133.019	122.019	13.26	17297.27
6063	2018.12.28 01:15	buy	3032	0.10	126.820	120.820	131.820
6064	2018.12.28 16:40	close	3032	0.10	126.431	120.820	131.820	-25.71	17271.56
6065	2019.01.02 01:00	sell	3033	0.10	125.773	131.773	120.773
6066	2019.01.02 23:00	close	3033	0.10	123.795	131.773	120.773	130.66	17402.22
6067	2019.01.02 23:00	buy	3034	0.10	123.795	117.795	128.795
6068	2019.01.04 01:10	close	3034	0.10	122.758	117.795	128.795	-68.49	17333.72
6069	2019.01.04 01:10	sell	3035	0.10	122.758	128.758	117.758
6070	2019.01.04 16:40	close	3035	0.10	123.280	128.758	117.758	-34.49	17299.23
6071	2019.01.07 23:00	sell	3036	0.10	124.759	130.759	119.759
6072	2019.01.09 23:00	close	3036	0.10	124.801	130.759	119.759	-2.78	17296.45
6073	2019.01.09 23:00	buy	3037	0.10	124.804	118.804	129.804
6074	2019.01.10 01:25	close	3037	0.10	124.997	118.804	129.804	12.78	17309.23
6075	2019.01.10 01:25	sell	3038	0.10	124.996	130.996	119.996
6076	2019.01.11 01:00	close	3038	0.10	124.698	130.996	119.996	19.67	17328.90
6077	2019.01.11 01:00	buy	3039	0.10	124.697	118.697	129.697
6078	2019.01.11 16:40	close	3039	0.10	124.604	118.697	129.697	-6.14	17322.76
6079	2019.01.14 23:00	buy	3040	0.10	124.099	118.099	129.099
6080	2019.01.15 23:00	close	3040	0.10	124.025	118.099	129.099	-4.88	17317.88
6081	2019.01.15 23:00	sell	3041	0.10	124.022	130.022	119.022
6082	2019.01.16 01:40	close	3041	0.10	124.045	130.022	119.022	-1.53	17316.35
6083	2019.01.16 01:40	buy	3042	0.10	124.044	118.044	129.044
6084	2019.01.16 23:30	close	3042	0.10	124.359	118.044	129.044	20.82	17337.17
6085	2019.01.16 23:30	sell	3043	0.10	124.358	130.358	119.358
6086	2019.01.17 01:35	close	3043	0.10	124.349	130.358	119.358	0.58	17337.75
6087	2019.01.17 01:35	buy	3044	0.10	124.350	118.350	129.350
6088	2019.01.18 16:40	close	3044	0.10	124.633	118.350	129.350	18.71	17356.46
6089	2019.01.22 23:00	sell	3045	0.10	124.213	130.213	119.213
6090	2019.01.24 23:00	close	3045	0.10	123.946	130.213	119.213	17.61	17374.07
6091	2019.01.24 23:00	buy	3046	0.10	123.946	117.946	128.946
6092	2019.01.25 16:40	close	3046	0.10	124.778	117.946	128.946	55.00	17429.07
6093	2019.01.29 01:00	buy	3047	0.10	124.921	118.921	129.921
6094	2019.01.29 23:30	close	3047	0.10	125.053	118.921	129.921	8.72	17437.79
6095	2019.01.29 23:30	sell	3048	0.10	125.053	131.053	120.053
6096	2019.01.29 23:45	close	3048	0.10	125.033	131.053	120.053	1.32	17439.11
6097	2019.01.29 23:45	buy	3049	0.10	125.029	119.029	130.029
6098	2019.01.30 01:00	close	3049	0.10	125.045	119.029	130.029	1.07	17440.18
6099	2019.01.30 01:00	sell	3050	0.10	125.047	131.047	120.047
6100	2019.01.30 23:00	close	3050	0.10	125.091	131.047	120.047	-2.91	17437.27
6101	2019.01.30 23:00	buy	3051	0.10	125.090	119.090	130.090
6102	2019.01.31 01:00	close	3051	0.10	125.209	119.090	130.090	7.89	17445.16
6103	2019.01.31 01:00	sell	3052	0.10	125.210	131.210	120.210
6104	2019.01.31 23:00	close	3052	0.10	124.662	131.210	120.210	36.20	17481.36
6105	2019.01.31 23:00	buy	3053	0.10	124.663	118.663	129.663
6106	2019.01.31 23:10	close	3053	0.10	124.680	118.663	129.663	1.12	17482.48
6107	2019.01.31 23:10	sell	3054	0.10	124.681	130.681	119.681
6108	2019.02.01 01:00	close	3054	0.10	124.591	130.681	119.681	5.94	17488.42
6109	2019.02.01 01:00	buy	3055	0.10	124.591	118.591	129.591
6110	2019.02.01 16:40	close	3055	0.10	125.084	118.591	129.591	32.58	17521.00
6111	2019.02.06 23:00	sell	3056	0.10	124.991	130.991	119.991
6112	2019.02.07 01:00	close	3056	0.10	124.984	130.991	119.991	0.44	17521.44
6113	2019.02.07 01:00	buy	3057	0.10	124.980	118.980	129.980
6114	2019.02.08 16:40	close	3057	0.10	124.535	118.980	129.980	-29.39	17492.05
6115	2019.02.12 23:00	buy	3058	0.10	125.190	119.190	130.190
6116	2019.02.13 01:55	close	3058	0.10	125.260	119.190	130.190	4.64	17496.68
6117	2019.02.13 01:55	sell	3059	0.10	125.260	131.260	120.260
6118	2019.02.14 01:05	close	3059	0.10	124.967	131.260	120.260	19.33	17516.01
6119	2019.02.14 01:05	buy	3060	0.10	124.966	118.966	129.966
6120	2019.02.15 16:40	close	3060	0.10	124.511	118.966	129.966	-30.06	17485.95
6121	2019.02.19 23:00	buy	3061	0.10	125.464	119.464	130.464
6122	2019.02.21 23:55	close	3061	0.10	125.440	119.464	130.464	-1.56	17484.39
6123	2019.02.21 23:55	sell	3062	0.10	125.439	131.439	120.439
6124	2019.02.22 16:40	close	3062	0.10	125.484	131.439	120.439	-2.98	17481.41
6125	2019.02.25 23:00	buy	3063	0.10	126.154	120.154	131.154
6126	2019.02.27 01:35	close	3063	0.10	125.959	120.154	131.154	-12.88	17468.53
6127	2019.02.27 01:35	sell	3064	0.10	125.959	131.959	120.959
6128	2019.02.28 23:40	close	3064	0.10	126.695	131.959	120.959	-48.64	17419.89
6129	2019.02.28 23:40	buy	3065	0.10	126.696	120.696	131.696
6130	2019.03.01 16:40	close	3065	0.10	127.355	120.696	131.696	43.56	17463.45
6131	2019.03.04 23:00	buy	3066	0.10	126.695	120.695	131.695
6132	2019.03.04 23:29	close	3066	0.10	126.729	120.695	131.695	2.24	17465.69
6133	2019.03.04 23:29	sell	3067	0.10	126.728	132.728	121.728
6134	2019.03.06 01:00	close	3067	0.10	126.454	132.728	121.728	18.09	17483.78
6135	2019.03.06 01:00	buy	3068	0.10	126.453	120.453	131.453
6136	2019.03.07 23:50	close	3068	0.10	124.903	120.453	131.453	-102.41	17381.37
6137	2019.03.07 23:50	sell	3069	0.10	124.904	130.904	119.904
6138	2019.03.08 16:40	close	3069	0.10	124.661	130.904	119.904	16.05	17397.42
6139	2019.03.11 23:00	sell	3070	0.10	125.107	131.107	120.107
6140	2019.03.11 23:25	close	3070	0.10	125.047	131.107	120.107	3.97	17401.39
6141	2019.03.11 23:25	buy	3071	0.10	125.047	119.047	130.047
6142	2019.03.12 01:05	close	3071	0.10	125.316	119.047	130.047	17.79	17419.18
6143	2019.03.12 01:05	sell	3072	0.10	125.319	131.319	120.319
6144	2019.03.12 23:00	close	3072	0.10	125.745	131.319	120.319	-28.14	17391.04
6145	2019.03.12 23:00	buy	3073	0.10	125.740	119.740	130.740
6146	2019.03.13 23:00	close	3073	0.10	125.945	119.740	130.740	13.56	17404.59
6147	2019.03.13 23:00	sell	3074	0.10	125.942	131.942	120.942
6148	2019.03.14 23:00	close	3074	0.10	126.257	131.942	120.942	-20.83	17383.76
6149	2019.03.14 23:00	buy	3075	0.10	126.258	120.258	131.258
6150	2019.03.15 16:40	close	3075	0.10	126.208	120.258	131.258	-3.29	17380.47
6151	2019.03.19 23:00	sell	3076	0.10	126.531	132.531	121.531
6152	2019.03.20 23:00	close	3076	0.10	126.478	132.531	121.531	3.49	17383.96
6153	2019.03.20 23:00	buy	3077	0.10	126.475	120.475	131.475
6154	2019.03.21 23:00	close	3077	0.10	125.954	120.475	131.475	-34.41	17349.55
6155	2019.03.21 23:00	sell	3078	0.10	125.953	131.953	120.953
6156	2019.03.22 16:40	close	3078	0.10	124.634	131.953	120.953	87.12	17436.68
6157	2019.03.25 23:00	sell	3079	0.10	124.428	130.428	119.428
6158	2019.03.26 01:00	close	3079	0.10	124.435	130.428	119.428	-0.48	17436.20
6159	2019.03.26 01:00	buy	3080	0.10	124.432	118.432	129.432
6160	2019.03.26 01:15	close	3080	0.10	124.538	118.432	129.432	7.01	17443.21
6161	2019.03.26 01:15	sell	3081	0.10	124.539	130.539	119.539
6162	2019.03.26 01:40	close	3081	0.10	124.481	130.539	119.539	3.84	17447.05
6163	2019.03.26 01:40	buy	3082	0.10	124.481	118.481	129.481
6164	2019.03.26 01:55	close	3082	0.10	124.490	118.481	129.481	0.59	17447.64
6165	2019.03.26 01:55	sell	3083	0.10	124.491	130.491	119.491
6166	2019.03.26 23:00	close	3083	0.10	124.639	130.491	119.491	-9.78	17437.86
6167	2019.03.26 23:00	buy	3084	0.10	124.636	118.636	129.636
6168	2019.03.27 01:00	close	3084	0.10	124.666	118.636	129.636	1.99	17439.85
6169	2019.03.27 01:00	sell	3085	0.10	124.664	130.664	119.664
6170	2019.03.27 23:50	close	3085	0.10	124.285	130.664	119.664	25.03	17464.88
6171	2019.03.27 23:50	buy	3086	0.10	124.284	118.284	129.284
6172	2019.03.29 16:40	close	3086	0.10	124.460	118.284	129.284	11.66	17476.53
6173	2019.04.01 23:00	buy	3087	0.10	124.831	118.831	129.831
6174	2019.04.04 23:59	close	3087	0.10	125.303	118.831	129.831	31.22	17507.76
6175	2019.04.04 23:59	sell	3088	0.10	125.303	131.303	120.303
6176	2019.04.05 16:40	close	3088	0.10	125.364	131.303	120.303	-4.04	17503.72
6177	2019.04.09 01:00	buy	3089	0.10	125.557	119.557	130.557
6178	2019.04.12 16:40	close	3089	0.10	126.645	119.557	130.557	71.93	17575.65
6179	2019.04.17 01:50	sell	3090	0.10	126.315	132.315	121.315
6180	2019.04.19 16:40	close	3090	0.10	125.861	132.315	121.315	29.96	17605.62
6181	2019.04.23 23:00	sell	3091	0.10	125.512	131.512	120.512
6182	2019.04.25 01:00	close	3091	0.10	125.116	131.512	120.512	26.13	17631.75
6183	2019.04.25 01:00	buy	3092	0.10	125.116	119.116	130.116
6184	2019.04.26 16:40	close	3092	0.10	124.493	119.116	130.116	-41.16	17590.59
6185	2019.04.29 23:00	buy	3093	0.10	124.950	118.950	129.950
6186	2019.05.03 16:40	close	3093	0.10	124.336	118.950	129.950	-40.53	17550.06
6187	2019.05.07 01:00	buy	3094	0.10	123.926	117.926	128.926
6188	2019.05.07 23:00	close	3094	0.10	123.356	117.926	128.926	-37.67	17512.39
6189	2019.05.07 23:00	sell	3095	0.10	123.355	129.355	118.355
6190	2019.05.09 23:00	close	3095	0.10	123.107	129.355	118.355	16.35	17528.74
6191	2019.05.09 23:00	buy	3096	0.10	123.106	117.106	128.106
6192	2019.05.10 16:40	close	3096	0.10	123.321	117.106	128.106	14.22	17542.96
6193	2019.05.13 23:00	sell	3097	0.10	122.789	128.789	117.789
6194	2019.05.13 23:50	close	3097	0.10	122.722	128.789	117.789	4.43	17547.39
6195	2019.05.13 23:50	buy	3098	0.10	122.722	116.722	127.722
6196	2019.05.15 23:00	close	3098	0.10	122.732	116.722	127.722	0.67	17548.06
6197	2019.05.15 23:00	sell	3099	0.10	122.733	128.733	117.733
6198	2019.05.17 16:40	close	3099	0.10	122.570	128.733	117.733	10.74	17558.80
6199	2019.05.21 23:00	buy	3100	0.10	123.386	117.386	128.386
6200	2019.05.24 01:00	close	3100	0.10	122.585	117.386	128.386	-52.91	17505.90
6201	2019.05.24 01:00	sell	3101	0.10	122.586	128.586	117.586
6202	2019.05.24 16:40	close	3101	0.10	122.678	128.586	117.586	-6.08	17499.82
6203	2019.05.28 23:00	buy	3102	0.10	122.085	116.085	127.085
6204	2019.05.29 23:00	close	3102	0.10	122.076	116.085	127.085	-0.58	17499.23
6205	2019.05.29 23:00	sell	3103	0.10	122.075	128.075	117.075
6206	2019.05.30 23:00	close	3103	0.10	121.992	128.075	117.075	5.46	17504.69
6207	2019.05.30 23:00	buy	3104	0.10	121.993	115.993	126.993
6208	2019.05.31 16:40	close	3104	0.10	121.396	115.993	126.993	-39.44	17465.25
6209	2019.06.03 23:00	buy	3105	0.10	121.465	115.465	126.465
6210	2019.06.03 23:15	close	3105	0.10	121.503	115.465	126.465	2.51	17467.76
6211	2019.06.03 23:15	sell	3106	0.10	121.502	127.502	116.502
6212	2019.06.03 23:20	close	3106	0.10	121.489	127.502	116.502	0.86	17468.62
6213	2019.06.03 23:20	buy	3107	0.10	121.490	115.490	126.490
6214	2019.06.03 23:45	close	3107	0.10	121.510	115.490	126.490	1.32	17469.94
6215	2019.06.03 23:45	sell	3108	0.10	121.508	127.508	116.508
6216	2019.06.03 23:50	close	3108	0.10	121.492	127.508	116.508	1.06	17471.00
6217	2019.06.03 23:50	buy	3109	0.10	121.492	115.492	126.492
6218	2019.06.04 01:20	close	3109	0.10	121.461	115.492	126.492	-2.03	17468.97
6219	2019.06.04 01:20	sell	3110	0.10	121.461	127.461	116.461
6220	2019.06.06 01:05	close	3110	0.10	121.580	127.461	116.461	-7.89	17461.08
6221	2019.06.06 01:05	buy	3111	0.10	121.580	115.580	126.580
6222	2019.06.06 23:00	close	3111	0.10	122.335	115.580	126.580	49.89	17510.97
6223	2019.06.06 23:00	sell	3112	0.10	122.338	128.338	117.338
6224	2019.06.06 23:55	close	3112	0.10	122.221	128.338	117.338	7.73	17518.70
6225	2019.06.06 23:55	buy	3113	0.10	122.220	116.220	127.220
6226	2019.06.07 16:40	close	3113	0.10	122.315	116.220	127.220	6.29	17524.99
6227	2019.06.10 23:00	buy	3114	0.10	122.735	116.735	127.735
6228	2019.06.10 23:30	close	3114	0.10	122.737	116.735	127.735	0.13	17525.12
6229	2019.06.10 23:30	sell	3115	0.10	122.734	128.734	117.734
6230	2019.06.11 01:00	close	3115	0.10	122.686	128.734	117.734	3.16	17528.28
6231	2019.06.11 01:00	buy	3116	0.10	122.685	116.685	127.685
6232	2019.06.14 16:40	close	3116	0.10	121.819	116.685	127.685	-57.20	17471.08
6233	2019.06.17 23:00	buy	3117	0.10	121.768	115.768	126.768
6234	2019.06.20 01:15	close	3117	0.10	121.403	115.768	126.768	-24.09	17447.00
6235	2019.06.20 01:15	sell	3118	0.10	121.404	127.404	116.404
6236	2019.06.21 16:40	close	3118	0.10	121.715	127.404	116.404	-20.55	17426.45
6237	2019.06.25 01:00	buy	3119	0.10	122.306	116.306	127.306
6238	2019.06.26 23:00	close	3119	0.10	122.527	116.306	127.306	14.61	17441.06
6239	2019.06.26 23:00	sell	3120	0.10	122.524	128.524	117.524
6240	2019.06.26 23:40	close	3120	0.10	122.512	128.524	117.524	0.79	17441.85
6241	2019.06.26 23:40	buy	3121	0.10	122.513	116.513	127.513
6242	2019.06.28 16:40	close	3121	0.10	122.649	116.513	127.513	9.01	17450.85
6243	2019.07.02 01:27	sell	3122	0.10	122.218	128.218	117.218
6244	2019.07.02 01:40	close	3122	0.10	122.206	128.218	117.218	0.79	17451.64
6245	2019.07.02 01:40	buy	3123	0.10	122.207	116.207	127.207
6246	2019.07.05 16:40	close	3123	0.10	121.690	116.207	127.207	-34.13	17417.51
6247	2019.07.09 23:00	sell	3124	0.10	122.028	128.028	117.028
6248	2019.07.10 01:00	close	3124	0.10	122.009	128.028	117.028	1.25	17418.77
6249	2019.07.10 01:00	buy	3125	0.10	122.010	116.010	127.010
6250	2019.07.12 16:40	close	3125	0.10	121.611	116.010	127.010	-26.34	17392.42
6251	2019.07.16 23:00	sell	3126	0.10	121.372	127.372	116.372
6252	2019.07.17 01:00	close	3126	0.10	121.349	127.372	116.372	1.51	17393.94
6253	2019.07.17 01:00	buy	3127	0.10	121.345	115.345	126.345
6254	2019.07.19 01:35	close	3127	0.10	120.901	115.345	126.345	-29.31	17364.62
6255	2019.07.19 01:35	sell	3128	0.10	120.900	126.900	115.900
6256	2019.07.19 01:45	close	3128	0.10	120.898	126.900	115.900	0.13	17364.75
6257	2019.07.19 01:45	buy	3129	0.10	120.898	114.898	125.898
6258	2019.07.19 16:40	close	3129	0.10	120.884	114.898	125.898	-0.93	17363.82
6259	2019.07.23 23:20	buy	3130	0.10	120.654	114.654	125.654
6260	2019.07.25 23:00	close	3130	0.10	121.167	114.654	125.654	33.93	17397.75
6261	2019.07.25 23:00	sell	3131	0.10	121.168	127.168	116.168
6262	2019.07.25 23:15	close	3131	0.10	121.080	127.168	116.168	5.82	17403.57
6263	2019.07.25 23:15	buy	3132	0.10	121.080	115.080	126.080
6264	2019.07.26 16:40	close	3132	0.10	120.945	115.080	126.080	-8.91	17394.66
6265	2019.07.30 23:00	buy	3133	0.10	121.179	115.179	126.179
6266	2019.08.02 16:40	close	3133	0.10	118.457	115.179	126.179	-179.85	17214.81
6267	2019.08.05 23:00	sell	3134	0.10	118.860	124.860	113.860
6268	2019.08.05 23:45	close	3134	0.10	118.749	124.860	113.860	7.33	17222.14
6269	2019.08.05 23:45	buy	3135	0.10	118.748	112.748	123.748
6270	2019.08.06 23:00	close	3135	0.10	119.304	112.748	123.748	36.75	17258.89
6271	2019.08.06 23:00	sell	3136	0.10	119.303	125.303	114.303
6272	2019.08.07 01:40	close	3136	0.10	119.180	125.303	114.303	8.11	17267.00
6273	2019.08.07 01:40	buy	3137	0.10	119.180	113.180	124.180
6274	2019.08.07 23:00	close	3137	0.10	119.012	113.180	124.180	-11.10	17255.90
6275	2019.08.07 23:00	sell	3138	0.10	119.010	125.010	114.010
6276	2019.08.08 01:15	close	3138	0.10	118.892	125.010	114.010	7.78	17263.68
6277	2019.08.08 01:15	buy	3139	0.10	118.893	112.893	123.893
6278	2019.08.09 16:40	close	3139	0.10	118.456	112.893	123.893	-28.87	17234.81
6279	2019.08.13 01:00	buy	3140	0.10	118.029	112.029	123.029
6280	2019.08.13 23:00	close	3140	0.10	119.205	112.029	123.029	77.71	17312.52
6281	2019.08.13 23:00	sell	3141	0.10	119.203	125.203	114.203
6282	2019.08.14 01:45	close	3141	0.10	119.144	125.203	114.203	3.89	17316.41
6283	2019.08.14 01:45	buy	3142	0.10	119.143	113.143	124.143
6284	2019.08.14 23:00	close	3142	0.10	118.009	113.143	124.143	-74.94	17241.47
6285	2019.08.14 23:00	sell	3143	0.10	118.011	124.011	113.011
6286	2019.08.14 23:40	close	3143	0.10	117.964	124.011	113.011	3.10	17244.57
6287	2019.08.14 23:40	buy	3144	0.10	117.965	111.965	122.965
6288	2019.08.15 23:00	close	3144	0.10	117.843	111.965	122.965	-8.05	17236.52
6289	2019.08.15 23:00	sell	3145	0.10	117.845	123.845	112.845
6290	2019.08.16 01:00	close	3145	0.10	117.865	123.845	112.845	-1.33	17235.19
6291	2019.08.16 01:00	buy	3146	0.10	117.864	111.864	122.864
6292	2019.08.16 16:40	close	3146	0.10	117.651	111.864	122.864	-14.07	17221.12
6293	2019.08.20 01:00	buy	3147	0.10	118.124	112.124	123.124
6294	2019.08.21 23:00	close	3147	0.10	118.193	112.124	123.124	4.57	17225.69
6295	2019.08.21 23:00	sell	3148	0.10	118.196	124.196	113.196
6296	2019.08.23 01:00	close	3148	0.10	117.929	124.196	113.196	17.61	17243.30
6297	2019.08.23 01:00	buy	3149	0.10	117.928	111.928	122.928
6298	2019.08.23 16:40	close	3149	0.10	117.844	111.928	122.928	-5.55	17237.75
6299	2019.08.26 23:00	buy	3150	0.10	117.786	111.786	122.786
6300	2019.08.28 23:00	close	3150	0.10	117.599	111.786	122.786	-12.35	17225.41
6301	2019.08.28 23:00	sell	3151	0.10	117.599	123.599	112.599
6302	2019.08.28 23:55	close	3151	0.10	117.469	123.599	112.599	8.59	17234.00
6303	2019.08.28 23:55	buy	3152	0.10	117.471	111.471	122.471
6304	2019.08.30 16:40	close	3152	0.10	117.255	111.471	122.471	-14.24	17219.75
6305	2019.09.03 23:00	sell	3153	0.10	116.320	122.320	111.320
6306	2019.09.03 23:30	close	3153	0.10	116.323	122.320	111.320	-0.19	17219.56
6307	2019.09.03 23:30	buy	3154	0.10	116.323	110.323	121.323
6308	2019.09.04 23:00	close	3154	0.10	117.350	110.323	121.323	67.87	17287.43
6309	2019.09.04 23:00	sell	3155	0.10	117.347	123.347	112.347
6310	2019.09.05 01:35	close	3155	0.10	117.365	123.347	112.347	-1.21	17286.22
6311	2019.09.05 01:35	buy	3156	0.10	117.365	111.365	122.365
6312	2019.09.06 16:40	close	3156	0.10	117.893	111.365	122.365	34.90	17321.12
6313	2019.09.09 23:15	sell	3157	0.10	118.467	124.467	113.467
6314	2019.09.12 23:00	close	3157	0.10	119.666	124.467	113.467	-79.23	17241.88
6315	2019.09.12 23:00	buy	3158	0.10	119.668	113.668	124.668
6316	2019.09.13 16:40	close	3158	0.10	119.687	113.668	124.668	1.26	17243.14
6317	2019.09.16 23:00	sell	3159	0.10	118.970	124.970	113.970
6318	2019.09.17 23:00	close	3159	0.10	119.730	124.970	113.970	-50.21	17192.93
6319	2019.09.17 23:00	buy	3160	0.10	119.729	113.729	124.729
6320	2019.09.18 23:00	close	3160	0.10	119.634	113.729	124.729	-6.27	17186.66
6321	2019.09.18 23:00	sell	3161	0.10	119.634	125.634	114.634
6322	2019.09.19 01:10	close	3161	0.10	119.623	125.634	114.634	0.71	17187.37
6323	2019.09.19 01:10	buy	3162	0.10	119.622	113.622	124.622
6324	2019.09.20 16:40	close	3162	0.10	118.972	113.622	124.622	-42.95	17144.42
6325	2019.09.24 23:00	buy	3163	0.10	117.922	111.922	122.922
6326	2019.09.27 16:40	close	3163	0.10	118.148	111.922	122.922	14.97	17159.39
6327	2019.10.01 01:00	buy	3164	0.10	117.800	111.800	122.800
6328	2019.10.02 23:00	close	3164	0.10	117.513	111.800	122.800	-18.95	17140.44
6329	2019.10.02 23:00	sell	3165	0.10	117.513	123.513	112.513
6330	2019.10.02 23:20	close	3165	0.10	117.419	123.513	112.513	6.21	17146.65
6331	2019.10.02 23:20	buy	3166	0.10	117.422	111.422	122.422
6332	2019.10.04 16:40	close	3166	0.10	117.374	111.422	122.422	-3.14	17143.50
6333	2019.10.07 23:30	buy	3167	0.10	117.714	111.714	122.714
6334	2019.10.10 23:00	close	3167	0.10	118.814	111.714	122.714	72.72	17216.23
6335	2019.10.10 23:00	sell	3168	0.10	118.813	124.813	113.813
6336	2019.10.10 23:20	close	3168	0.10	118.744	124.813	113.813	4.55	17220.78
6337	2019.10.10 23:20	buy	3169	0.10	118.746	112.746	123.746
6338	2019.10.11 16:40	close	3169	0.10	119.866	112.746	123.746	74.02	17294.79
6339	2019.10.14 23:00	buy	3170	0.10	119.520	113.520	124.520
6340	2019.10.15 23:00	close	3170	0.10	120.131	113.520	124.520	40.38	17335.17
6341	2019.10.15 23:00	sell	3171	0.10	120.131	126.131	115.131
6342	2019.10.15 23:10	close	3171	0.10	120.087	126.131	115.131	2.90	17338.07
6343	2019.10.15 23:10	buy	3172	0.10	120.086	114.086	125.086
6344	2019.10.18 16:40	close	3172	0.10	120.876	114.086	125.086	52.24	17390.31
6345	2019.10.21 23:30	buy	3173	0.10	121.100	115.100	126.100
6346	2019.10.23 23:00	close	3173	0.10	120.995	115.100	126.100	-6.93	17383.39
6347	2019.10.23 23:00	sell	3174	0.10	120.994	126.994	115.994
6348	2019.10.24 23:00	close	3174	0.10	120.601	126.994	115.994	25.94	17409.33
6349	2019.10.24 23:00	buy	3175	0.10	120.600	114.600	125.600
6350	2019.10.25 16:40	close	3175	0.10	120.475	114.600	125.600	-8.25	17401.07
6351	2019.10.28 23:00	buy	3176	0.10	120.942	114.942	125.942
6352	2019.10.30 23:00	close	3176	0.10	121.293	114.942	125.942	23.20	17424.28
6353	2019.10.30 23:00	sell	3177	0.10	121.292	127.292	116.292
6354	2019.11.01 01:00	close	3177	0.10	120.484	127.292	116.292	53.35	17477.63
6355	2019.11.01 01:00	buy	3178	0.10	120.482	114.482	125.482
6356	2019.11.01 16:40	close	3178	0.10	120.508	114.482	125.482	1.72	17479.35
6357	2019.11.04 23:00	buy	3179	0.10	120.865	114.865	125.865
6358	2019.11.05 01:45	close	3179	0.10	120.977	114.865	125.865	7.41	17486.76
6359	2019.11.05 01:45	sell	3180	0.10	120.976	126.976	115.976
6360	2019.11.05 23:30	close	3180	0.10	120.839	126.976	115.976	9.05	17495.81
6361	2019.11.05 23:30	buy	3181	0.10	120.840	114.840	125.840
6362	2019.11.06 23:40	close	3181	0.10	120.641	114.840	125.840	-13.14	17482.66
6363	2019.11.06 23:40	sell	3182	0.10	120.643	126.643	115.643
6364	2019.11.07 23:00	close	3182	0.10	120.706	126.643	115.643	-4.19	17478.47
6365	2019.11.07 23:00	buy	3183	0.10	120.705	114.705	125.705
6366	2019.11.08 01:00	close	3183	0.10	120.776	114.705	125.705	4.70	17483.17
6367	2019.11.08 01:00	sell	3184	0.10	120.778	126.778	115.778
6368	2019.11.08 01:10	close	3184	0.10	120.758	126.778	115.778	1.32	17484.49
6369	2019.11.08 01:10	buy	3185	0.10	120.758	114.758	125.758
6370	2019.11.08 16:40	close	3185	0.10	120.565	114.758	125.758	-12.76	17471.73
6371	2019.11.12 23:00	buy	3186	0.10	120.005	114.005	125.005
6372	2019.11.13 23:40	close	3186	0.10	119.772	114.005	125.005	-15.39	17456.34
6373	2019.11.13 23:40	sell	3187	0.10	119.772	125.772	114.772
6374	2019.11.15 16:40	close	3187	0.10	120.088	125.772	114.772	-20.90	17435.44
6375	2019.11.20 01:20	buy	3188	0.10	120.117	114.117	125.117
6376	2019.11.20 23:00	close	3188	0.10	120.224	114.117	125.117	7.07	17442.51
6377	2019.11.20 23:00	sell	3189	0.10	120.225	126.225	115.225
6378	2019.11.21 01:00	close	3189	0.10	120.134	126.225	115.225	5.99	17448.50
6379	2019.11.21 01:00	buy	3190	0.10	120.134	114.134	125.134
6380	2019.11.21 01:50	close	3190	0.10	120.196	114.134	125.134	4.10	17452.60
6381	2019.11.21 01:50	sell	3191	0.10	120.195	126.195	115.195
6382	2019.11.22 16:40	close	3191	0.10	120.093	126.195	115.195	6.73	17459.33
6383	2019.11.27 23:00	sell	3192	0.10	120.511	126.511	115.511
6384	2019.11.27 23:35	close	3192	0.10	120.514	126.511	115.511	-0.20	17459.13
6385	2019.11.27 23:35	buy	3193	0.10	120.511	114.511	125.511
6386	2019.11.29 16:40	close	3193	0.10	120.512	114.511	125.511	0.09	17459.22
6387	2019.12.05 23:09	sell	3194	0.10	120.813	126.813	115.813
6388	2019.12.06 16:40	close	3194	0.10	120.509	126.813	115.813	20.08	17479.30
6389	2019.12.09 23:55	buy	3195	0.10	120.115	114.115	125.115
6390	2019.12.11 23:00	close	3195	0.10	120.904	114.115	125.115	52.15	17531.46
6391	2019.12.11 23:00	sell	3196	0.10	120.904	126.904	115.904
6392	2019.12.11 23:45	close	3196	0.10	120.844	126.904	115.904	3.97	17535.43
6393	2019.12.11 23:45	buy	3197	0.10	120.845	114.845	125.845
6394	2019.12.12 23:00	close	3197	0.10	121.708	114.845	125.845	57.05	17592.48
6395	2019.12.12 23:00	sell	3198	0.10	121.709	127.709	116.709
6396	2019.12.13 16:40	close	3198	0.10	122.030	127.709	116.709	-21.22	17571.26
6397	2019.12.16 23:15	buy	3199	0.10	122.124	116.124	127.124
6398	2019.12.20 16:40	close	3199	0.10	121.259	116.124	127.124	-57.12	17514.14
6399	2019.12.24 23:00	buy	3200	0.10	121.231	115.231	126.231
6400	2019.12.26 01:00	close	3200	0.10	121.311	115.231	126.231	5.31	17519.45
6401	2019.12.26 01:00	sell	3201	0.10	121.314	127.314	116.314
6402	2019.12.26 23:15	close	3201	0.10	121.718	127.314	116.314	-26.69	17492.76
6403	2019.12.26 23:15	buy	3202	0.10	121.717	115.717	126.717
6404	2019.12.27 16:40	close	3202	0.10	122.273	115.717	126.717	36.76	17529.51
6405	2019.12.30 23:00	buy	3203	0.10	121.921	115.921	126.921
6406	2020.01.02 01:15	close	3203	0.10	121.929	115.921	126.921	0.56	17530.07
6407	2020.01.02 01:15	sell	3204	0.10	121.925	127.925	116.925
6408	2020.01.03 16:40	close	3204	0.10	120.603	127.925	116.925	87.32	17617.40
6409	2020.01.07 01:15	sell	3205	0.10	121.376	127.376	116.376
6410	2020.01.07 23:05	close	3205	0.10	120.974	127.376	116.376	26.56	17643.96
6411	2020.01.07 23:05	buy	3206	0.10	120.975	114.975	125.975
6412	2020.01.10 16:40	close	3206	0.10	121.607	114.975	125.975	41.79	17685.75
6413	2020.01.14 23:00	buy	3207	0.10	122.366	116.366	127.366
6414	2020.01.17 16:40	close	3207	0.10	122.283	116.366	127.366	-5.45	17680.30
6415	2020.01.21 23:00	buy	3208	0.10	121.762	115.762	126.762
6416	2020.01.23 01:32	close	3208	0.10	121.686	115.762	126.762	-5.00	17675.30
6417	2020.01.23 01:32	sell	3209	0.10	121.686	127.686	116.686
6418	2020.01.23 01:35	close	3209	0.10	121.746	127.686	116.686	-3.96	17671.34
6419	2020.01.23 01:35	buy	3210	0.10	121.747	115.747	126.747
6420	2020.01.23 23:00	close	3210	0.10	121.050	115.747	126.747	-46.07	17625.27
6421	2020.01.23 23:00	sell	3211	0.10	121.051	127.051	116.051
6422	2020.01.24 16:40	close	3211	0.10	120.832	127.051	116.051	14.46	17639.73
6423	2020.01.27 23:00	buy	3212	0.10	119.970	113.970	124.970
6424	2020.01.29 01:00	close	3212	0.10	120.396	113.970	124.970	28.17	17667.91
6425	2020.01.29 01:00	sell	3213	0.10	120.393	126.393	115.393
6426	2020.01.29 01:15	close	3213	0.10	120.241	126.393	115.393	10.04	17677.95
6427	2020.01.29 01:15	buy	3214	0.10	120.242	114.242	125.242
6428	2020.01.30 23:00	close	3214	0.10	120.154	114.242	125.242	-5.80	17672.15
6429	2020.01.30 23:00	sell	3215	0.10	120.154	126.154	115.154
6430	2020.01.31 01:30	close	3215	0.10	120.159	126.154	115.154	-0.34	17671.81
6431	2020.01.31 01:30	buy	3216	0.10	120.159	114.159	125.159
6432	2020.01.31 16:40	close	3216	0.10	120.343	114.159	125.159	12.16	17683.97
6433	2020.02.03 23:00	buy	3217	0.10	120.193	114.193	125.193
6434	2020.02.07 16:40	close	3217	0.10	120.149	114.193	125.193	-2.87	17681.10
6435	2020.02.13 01:48	sell	3218	0.10	119.521	125.521	114.521
6436	2020.02.13 23:00	close	3218	0.10	119.024	125.521	114.521	32.84	17713.94
6437	2020.02.13 23:00	buy	3219	0.10	119.025	113.025	124.025
6438	2020.02.14 16:40	close	3219	0.10	119.187	113.025	124.025	10.71	17724.65
6439	2020.02.17 23:15	buy	3220	0.10	119.060	113.060	124.060
6440	2020.02.21 16:40	close	3220	0.10	120.970	113.060	124.060	126.26	17850.91
6441	2020.02.24 23:00	sell	3221	0.10	120.167	126.167	115.167
6442	2020.02.25 01:00	close	3221	0.10	120.113	126.167	115.167	3.56	17854.47
6443	2020.02.25 01:00	buy	3222	0.10	120.111	114.111	125.111
6444	2020.02.25 01:25	close	3222	0.10	120.232	114.111	125.111	8.00	17862.47
6445	2020.02.25 01:25	sell	3223	0.10	120.233	126.233	115.233
6446	2020.02.27 01:25	close	3223	0.10	120.144	126.233	115.233	5.85	17868.32
6447	2020.02.27 01:25	buy	3224	0.10	120.144	114.144	125.144
6448	2020.02.28 16:40	close	3224	0.10	119.079	114.144	125.144	-70.37	17797.95
6449	2020.03.02 23:00	sell	3225	0.10	120.747	126.747	115.747
6450	2020.03.03 23:45	close	3225	0.10	119.696	126.747	115.747	69.42	17867.37
6451	2020.03.03 23:45	buy	3226	0.10	119.695	113.695	124.695
6452	2020.03.04 23:00	close	3226	0.10	119.733	113.695	124.695	2.52	17869.89
6453	2020.03.04 23:00	sell	3227	0.10	119.733	125.733	114.733
6454	2020.03.05 23:00	close	3227	0.10	119.036	125.733	114.733	46.02	17915.91
6455	2020.03.05 23:00	buy	3228	0.10	119.037	113.037	124.037
6456	2020.03.05 23:20	close	3228	0.10	119.279	113.037	124.037	15.99	17931.90
6457	2020.03.05 23:20	sell	3229	0.10	119.276	125.276	114.276
6458	2020.03.06 16:40	close	3229	0.10	119.265	125.276	114.276	0.72	17932.62
6459	2020.03.09 23:00	sell	3230	0.10	117.236	123.236	112.236
6460	2020.03.10 01:10	close	3230	0.10	116.904	123.236	112.236	21.92	17954.55
6461	2020.03.10 01:10	buy	3231	0.10	116.905	110.905	121.905
6462	2020.03.13 16:40	close	3231	0.10	118.912	110.905	121.905	132.66	18087.21
6463	2020.03.17 01:35	sell	3232	0.10	118.600	124.600	113.600
6464	2020.03.18 01:30	close	3232	0.10	118.329	124.600	113.600	17.89	18105.10
6465	2020.03.18 01:30	buy	3233	0.10	118.332	112.332	123.332
6466	2020.03.18 23:00	close	3233	0.10	117.836	112.332	123.332	-32.78	18072.32
6467	2020.03.18 23:00	sell	3234	0.10	117.836	123.836	112.836
6468	2020.03.20 01:10	close	3234	0.10	118.041	123.836	112.836	-13.58	18058.75
6469	2020.03.20 01:10	buy	3235	0.10	118.044	112.044	123.044
6470	2020.03.20 16:40	close	3235	0.10	118.437	112.044	123.044	25.97	18084.72
6471	2020.03.23 23:00	buy	3236	0.10	119.400	113.400	124.400
6472	2020.03.24 23:35	close	3236	0.10	120.119	113.400	124.400	47.52	18132.23
6473	2020.03.24 23:35	sell	3237	0.10	120.120	126.120	115.120
6474	2020.03.25 23:24	close	3237	0.10	121.151	126.120	115.120	-68.11	18064.13
6475	2020.03.25 23:24	buy	3238	0.10	121.152	115.152	126.152
6476	2020.03.25 23:25	close	3238	0.10	121.141	115.152	126.152	-0.73	18063.40
6477	2020.03.25 23:25	sell	3239	0.10	121.140	127.140	116.140
6478	2020.03.25 23:55	close	3239	0.10	121.055	127.140	116.140	5.62	18069.02
6479	2020.03.25 23:55	buy	3240	0.10	121.056	115.056	126.056
6480	2020.03.26 23:00	close	3240	0.10	120.913	115.056	126.056	-9.43	18059.59
6481	2020.03.26 23:00	sell	3241	0.10	120.911	126.911	115.911
6482	2020.03.27 01:15	close	3241	0.10	120.658	126.911	115.911	16.70	18076.29
6483	2020.03.27 01:15	buy	3242	0.10	120.642	114.642	125.642
6484	2020.03.27 16:40	close	3242	0.10	119.209	114.642	125.642	-94.70	17981.59
6485	2020.03.30 23:00	sell	3243	0.10	119.100	125.100	114.100
6486	2020.04.01 01:25	close	3243	0.10	118.612	125.100	114.100	32.22	18013.81
6487	2020.04.01 01:25	buy	3244	0.10	118.610	112.610	123.610
6488	2020.04.01 01:40	close	3244	0.10	118.701	112.610	123.610	6.01	18019.82
6489	2020.04.01 01:40	sell	3245	0.10	118.698	124.698	113.698
6490	2020.04.03 16:40	close	3245	0.10	117.052	124.698	113.698	108.71	18128.53
6491	2020.04.06 23:00	sell	3246	0.10	117.861	123.861	112.861
6492	2020.04.07 01:15	close	3246	0.10	117.847	123.861	112.861	0.92	18129.45
6493	2020.04.07 01:15	buy	3247	0.10	117.847	111.847	122.847
6494	2020.04.07 01:20	close	3247	0.10	117.842	111.847	122.847	-0.33	18129.12
6495	2020.04.07 01:20	sell	3248	0.10	117.836	123.836	112.836
6496	2020.04.07 01:30	close	3248	0.10	117.856	123.836	112.836	-1.32	18127.80
6497	2020.04.07 01:30	buy	3249	0.10	117.857	111.857	122.857
6498	2020.04.09 01:50	close	3249	0.10	118.224	111.857	122.857	24.28	18152.08
6499	2020.04.09 01:50	sell	3250	0.10	118.222	124.222	113.222
6500	2020.04.10 01:30	close	3250	0.10	118.540	124.222	113.222	-21.02	18131.06
6501	2020.04.10 01:30	buy	3251	0.10	118.540	112.540	123.540
6502	2020.04.10 16:40	close	3251	0.10	118.678	112.540	123.540	9.12	18140.18
6503	2020.04.13 23:00	sell	3252	0.10	117.531	123.531	112.531
6504	2020.04.14 01:30	close	3252	0.10	117.525	123.531	112.531	0.39	18140.58
6505	2020.04.14 01:30	buy	3253	0.10	117.525	111.525	122.525
6506	2020.04.14 23:00	close	3253	0.10	117.705	111.525	122.525	11.89	18152.47
6507	2020.04.14 23:00	sell	3254	0.10	117.705	123.705	112.705
6508	2020.04.15 01:15	close	3254	0.10	117.725	123.705	112.705	-1.33	18151.14
6509	2020.04.15 01:15	buy	3255	0.10	117.726	111.726	122.726
6510	2020.04.15 23:00	close	3255	0.10	117.411	111.726	122.726	-20.81	18130.33
6511	2020.04.15 23:00	sell	3256	0.10	117.412	123.412	112.412
6512	2020.04.15 23:58	close	3256	0.10	117.227	123.412	112.412	12.22	18142.55
6513	2020.04.15 23:58	buy	3257	0.10	117.223	111.223	122.223
6514	2020.04.16 23:00	close	3257	0.10	116.808	111.223	122.223	-27.40	18115.15
6515	2020.04.16 23:00	sell	3258	0.10	116.808	122.808	111.808
6516	2020.04.17 16:40	close	3258	0.10	116.640	122.808	111.808	11.08	18126.23
6517	2020.04.20 23:00	buy	3259	0.10	117.008	111.008	122.008
6518	2020.04.21 01:55	close	3259	0.10	117.019	111.008	122.008	0.74	18126.97
6519	2020.04.21 01:55	sell	3260	0.10	117.019	123.019	112.019
6520	2020.04.22 01:00	close	3260	0.10	117.042	123.019	112.019	-1.53	18125.44
6521	2020.04.22 01:00	buy	3261	0.10	117.037	111.037	122.037
6522	2020.04.22 01:10	close	3261	0.10	117.045	111.037	122.037	0.53	18125.97
6523	2020.04.22 01:10	sell	3262	0.10	117.044	123.044	112.044
6524	2020.04.24 01:00	close	3262	0.10	115.992	123.044	112.044	69.46	18195.44
6525	2020.04.24 01:00	buy	3263	0.10	115.989	109.989	120.989
6526	2020.04.24 16:40	close	3263	0.10	116.138	109.989	120.989	9.85	18205.29
6527	2020.04.28 23:00	buy	3264	0.10	115.765	109.765	120.765
6528	2020.04.29 23:15	close	3264	0.10	115.930	109.765	120.765	10.92	18216.20
6529	2020.04.29 23:15	sell	3265	0.10	115.929	121.929	110.929
6530	2020.05.01 01:00	close	3265	0.10	117.387	121.929	110.929	-96.34	18119.87
6531	2020.05.01 01:00	buy	3266	0.10	117.391	111.391	122.391
6532	2020.05.01 16:40	close	3266	0.10	117.224	111.391	122.391	-11.03	18108.84
6533	2020.05.04 23:00	buy	3267	0.10	116.277	110.277	121.277
6534	2020.05.07 23:00	close	3267	0.10	115.104	110.277	121.277	-77.49	18031.35
6535	2020.05.07 23:00	sell	3268	0.10	115.103	121.103	110.103
6536	2020.05.07 23:25	close	3268	0.10	115.100	121.103	110.103	0.20	18031.55
6537	2020.05.07 23:25	buy	3269	0.10	115.100	109.100	120.100
6538	2020.05.08 01:25	close	3269	0.10	115.209	109.100	120.100	7.21	18038.76
6539	2020.05.08 01:25	sell	3270	0.10	115.208	121.208	110.208
6540	2020.05.08 16:40	close	3270	0.10	115.447	121.208	110.208	-15.79	18022.97
6541	2020.05.11 23:00	buy	3271	0.10	116.396	110.396	121.396
6542	2020.05.13 23:30	close	3271	0.10	115.767	110.396	121.396	-41.56	17981.41
6543	2020.05.13 23:30	sell	3272	0.10	115.768	121.768	110.768
6544	2020.05.14 01:50	close	3272	0.10	115.739	121.768	110.768	1.89	17983.30
6545	2020.05.14 01:50	buy	3273	0.10	115.741	109.741	120.741
6546	2020.05.14 23:00	close	3273	0.10	115.919	109.741	120.741	11.76	17995.06
6547	2020.05.14 23:00	sell	3274	0.10	115.919	121.919	110.919
6548	2020.05.15 01:40	close	3274	0.10	115.892	121.919	110.919	1.78	17996.84
6549	2020.05.15 01:40	buy	3275	0.10	115.891	109.891	120.891
6550	2020.05.15 16:40	close	3275	0.10	116.039	109.891	120.891	9.78	18006.62
6551	2020.05.18 23:00	sell	3276	0.10	117.215	123.215	112.215
6552	2020.05.19 01:00	close	3276	0.10	117.156	123.215	112.215	3.89	18010.52
6553	2020.05.19 01:00	buy	3277	0.10	117.162	111.162	122.162
6554	2020.05.20 01:45	close	3277	0.10	117.778	111.162	122.162	40.72	18051.23
6555	2020.05.20 01:45	sell	3278	0.10	117.777	123.777	112.777
6556	2020.05.21 23:00	close	3278	0.10	117.780	123.777	112.777	-0.21	18051.02
6557	2020.05.21 23:00	buy	3279	0.10	117.781	111.781	122.781
6558	2020.05.22 16:40	close	3279	0.10	117.272	111.781	122.781	-33.63	18017.39
6559	2020.05.26 23:00	buy	3280	0.10	118.029	112.029	123.029
6560	2020.05.27 23:00	close	3280	0.10	118.510	112.029	123.029	31.79	18049.18
6561	2020.05.27 23:00	sell	3281	0.10	118.510	124.510	113.510
6562	2020.05.28 23:00	close	3281	0.10	119.154	124.510	113.510	-42.56	18006.62
6563	2020.05.28 23:00	buy	3282	0.10	119.154	113.154	124.154
6564	2020.05.29 01:25	close	3282	0.10	119.307	113.154	124.154	10.12	18016.73
6565	2020.05.29 01:25	sell	3283	0.10	119.308	125.308	114.308
6566	2020.05.29 16:40	close	3283	0.10	119.475	125.308	114.308	-11.04	18005.69
6567	2020.06.01 23:00	sell	3284	0.10	119.788	125.788	114.788
6568	2020.06.01 23:45	close	3284	0.10	119.776	125.788	114.788	0.79	18006.48
6569	2020.06.01 23:45	buy	3285	0.10	119.775	113.775	124.775
6570	2020.06.05 01:25	close	3285	0.10	123.776	113.775	124.775	264.44	18270.92
6571	2020.06.05 01:25	sell	3286	0.10	123.775	129.775	118.775
6572	2020.06.05 16:40	close	3286	0.10	124.068	129.775	118.775	-19.35	18251.57
6573	2020.06.08 23:00	sell	3287	0.10	122.449	128.449	117.449
6574	2020.06.09 23:05	close	3287	0.10	122.132	128.449	117.449	20.93	18272.51
6575	2020.06.09 23:05	buy	3288	0.10	122.132	116.132	127.132
6576	2020.06.12 16:40	close	3288	0.10	121.292	116.132	127.132	-55.48	18217.03
6577	2020.06.15 23:00	sell	3289	0.10	121.441	127.441	116.441
6578	2020.06.16 23:00	close	3289	0.10	120.838	127.441	116.441	39.82	18256.85
6579	2020.06.16 23:00	buy	3290	0.10	120.836	114.836	125.836
6580	2020.06.16 23:35	close	3290	0.10	120.879	114.836	125.836	2.84	18259.69
6581	2020.06.16 23:35	sell	3291	0.10	120.879	126.879	115.879
6582	2020.06.17 01:35	close	3291	0.10	120.837	126.879	115.879	2.76	18262.46
6583	2020.06.17 01:35	buy	3292	0.10	120.837	114.837	125.837
6584	2020.06.18 01:28	close	3292	0.10	120.367	114.837	125.837	-31.04	18231.42
6585	2020.06.18 01:28	sell	3293	0.10	120.369	126.369	115.369
6586	2020.06.19 16:40	close	3293	0.10	120.024	126.369	115.369	22.78	18254.20
6587	2020.06.22 23:05	buy	3294	0.10	120.359	114.359	125.359
6588	2020.06.23 01:55	close	3294	0.10	120.527	114.359	125.359	11.11	18265.31
6589	2020.06.23 01:55	sell	3295	0.10	120.532	126.532	115.532
6590	2020.06.24 01:00	close	3295	0.10	120.434	126.532	115.532	6.46	18271.77
6591	2020.06.24 01:00	buy	3296	0.10	120.433	114.433	125.433
6592	2020.06.24 23:00	close	3296	0.10	120.426	114.433	125.433	-0.46	18271.31
6593	2020.06.24 23:00	sell	3297	0.10	120.426	126.426	115.426
6594	2020.06.26 16:40	close	3297	0.10	120.163	126.426	115.426	17.34	18288.65
6595	2020.06.29 23:00	buy	3298	0.10	120.928	114.928	125.928
6596	2020.06.30 01:38	close	3298	0.10	121.020	114.928	125.928	6.09	18294.74
6597	2020.06.30 01:38	sell	3299	0.10	121.020	127.020	116.020
6598	2020.07.01 23:20	close	3299	0.10	120.916	127.020	116.020	6.86	18301.60
6599	2020.07.01 23:20	buy	3300	0.10	120.915	114.915	125.915
6600	2020.07.03 16:40	close	3300	0.10	120.786	114.915	125.915	-8.49	18293.11
6601	2020.07.07 23:00	buy	3301	0.10	121.244	115.244	126.244
6602	2020.07.10 16:40	close	3301	0.10	120.704	115.244	126.244	-35.66	18257.45
6603	2020.07.13 23:00	buy	3302	0.10	121.708	115.708	126.708
6604	2020.07.15 01:00	close	3302	0.10	122.297	115.708	126.708	38.93	18296.39
6605	2020.07.15 01:00	sell	3303	0.10	122.291	128.291	117.291
6606	2020.07.16 23:05	close	3303	0.10	122.129	128.291	117.291	10.68	18307.07
6607	2020.07.16 23:05	buy	3304	0.10	122.130	116.130	127.130
6608	2020.07.17 16:40	close	3304	0.10	122.469	116.130	127.130	22.41	18329.47
6609	2020.07.20 23:00	sell	3305	0.10	122.841	128.841	117.841
6610	2020.07.21 01:00	close	3305	0.10	122.755	128.841	117.841	5.68	18335.16
6611	2020.07.21 01:00	buy	3306	0.10	122.743	116.743	127.743
6612	2020.07.21 23:00	close	3306	0.10	123.092	116.743	127.743	23.07	18358.23
6613	2020.07.21 23:00	sell	3307	0.10	123.094	129.094	118.094
6614	2020.07.21 23:05	close	3307	0.10	123.088	129.094	118.094	0.40	18358.63
6615	2020.07.21 23:05	buy	3308	0.10	123.088	117.088	128.088
6616	2020.07.22 01:39	close	3308	0.10	123.241	117.088	128.088	10.12	18368.74
6617	2020.07.22 01:39	sell	3309	0.10	123.240	129.240	118.240
6618	2020.07.23 01:00	close	3309	0.10	124.014	129.240	118.240	-51.15	18317.59
6619	2020.07.23 01:00	buy	3310	0.10	124.014	118.014	129.014
6620	2020.07.24 01:50	close	3310	0.10	123.944	118.014	129.014	-4.62	18312.97
6621	2020.07.24 01:50	sell	3311	0.10	123.943	129.943	118.943
6622	2020.07.24 16:40	close	3311	0.10	122.914	129.943	118.943	67.97	18380.94
6623	2020.07.27 23:00	sell	3312	0.10	123.834	129.834	118.834
6624	2020.07.28 01:00	close	3312	0.10	123.869	129.834	118.834	-2.33	18378.61
6625	2020.07.28 01:00	buy	3313	0.10	123.869	117.869	128.869
6626	2020.07.29 23:00	close	3313	0.10	123.685	117.869	128.869	-12.15	18366.46
6627	2020.07.29 23:00	sell	3314	0.10	123.685	129.685	118.685
6628	2020.07.30 23:20	close	3314	0.10	124.022	129.685	118.685	-22.28	18344.18
6629	2020.07.30 23:20	buy	3315	0.10	124.023	118.023	129.023
6630	2020.07.30 23:45	close	3315	0.10	124.091	118.023	129.023	4.50	18348.68
6631	2020.07.30 23:45	sell	3316	0.10	124.094	130.094	119.094
6632	2020.07.31 16:40	close	3316	0.10	124.647	130.094	119.094	-36.54	18312.14
6633	2020.08.04 23:03	sell	3317	0.10	124.719	130.719	119.719
6634	2020.08.06 23:40	close	3317	0.10	125.347	130.719	119.719	-41.51	18270.64
6635	2020.08.06 23:40	buy	3318	0.10	125.348	119.348	130.348
6636	2020.08.06 23:45	close	3318	0.10	125.345	119.348	130.348	-0.20	18270.44
6637	2020.08.06 23:45	sell	3319	0.10	125.346	131.346	120.346
6638	2020.08.06 23:55	close	3319	0.10	125.352	131.346	120.346	-0.39	18270.05
6639	2020.08.06 23:55	buy	3320	0.10	125.352	119.352	130.352
6640	2020.08.07 01:50	close	3320	0.10	125.344	119.352	130.352	-0.52	18269.52
6641	2020.08.07 01:50	sell	3321	0.10	125.343	131.343	120.343
6642	2020.08.07 16:40	close	3321	0.10	124.572	131.343	120.343	50.93	18320.45
6643	2020.08.11 23:00	buy	3322	0.10	125.007	119.007	130.007
6644	2020.08.12 01:30	close	3322	0.10	125.042	119.007	130.007	2.32	18322.77
6645	2020.08.12 01:30	sell	3323	0.10	125.041	131.041	120.041
6646	2020.08.12 23:00	close	3323	0.10	125.983	131.041	120.041	-62.23	18260.54
6647	2020.08.12 23:00	buy	3324	0.10	125.985	119.985	130.985
6648	2020.08.13 23:45	close	3324	0.10	126.352	119.985	130.985	24.27	18284.81
6649	2020.08.13 23:45	sell	3325	0.10	126.354	132.354	121.354
6650	2020.08.13 23:50	close	3325	0.10	126.349	132.354	121.354	0.33	18285.14
6651	2020.08.13 23:50	buy	3326	0.10	126.352	120.352	131.352
6652	2020.08.14 01:00	close	3326	0.10	126.345	120.352	131.352	-0.45	18284.69
6653	2020.08.14 01:00	sell	3327	0.10	126.345	132.345	121.345
6654	2020.08.14 16:40	close	3327	0.10	126.008	132.345	121.345	22.26	18306.95
6655	2020.08.19 23:00	sell	3328	0.10	125.643	131.643	120.643
6656	2020.08.21 16:40	close	3328	0.10	124.506	131.643	120.643	75.08	18382.03
6657	2020.08.25 23:00	sell	3329	0.10	125.882	131.882	120.882
6658	2020.08.26 23:00	close	3329	0.10	125.361	131.882	120.882	34.40	18416.43
6659	2020.08.26 23:00	buy	3330	0.10	125.360	119.360	130.360
6660	2020.08.27 23:00	close	3330	0.10	126.007	119.360	130.360	42.77	18459.20
6661	2020.08.27 23:00	sell	3331	0.10	126.006	132.006	121.006
6662	2020.08.27 23:10	close	3331	0.10	125.990	132.006	121.006	1.06	18460.26
6663	2020.08.27 23:10	buy	3332	0.10	125.990	119.990	130.990
6664	2020.08.28 16:40	close	3332	0.10	125.372	119.990	130.990	-40.83	18419.43
6665	2020.09.01 23:00	buy	3333	0.10	126.208	120.208	131.208
6666	2020.09.02 23:13	close	3333	0.10	125.843	120.208	131.208	-24.12	18395.31
6667	2020.09.02 23:13	sell	3334	0.10	125.846	131.846	120.846
6668	2020.09.04 16:40	close	3334	0.10	125.618	131.846	120.846	15.04	18410.35
6669	2020.09.08 23:00	buy	3335	0.10	124.941	118.941	129.941
6670	2020.09.11 01:05	close	3335	0.10	125.494	118.941	129.941	36.57	18446.92
6671	2020.09.11 01:05	sell	3336	0.10	125.493	131.493	120.493
6672	2020.09.11 16:40	close	3336	0.10	125.708	131.493	120.493	-14.20	18432.72
6673	2020.09.14 23:50	buy	3337	0.10	125.396	119.396	130.396
6674	2020.09.17 01:00	close	3337	0.10	123.985	119.396	130.396	-93.22	18339.51
6675	2020.09.17 01:00	sell	3338	0.10	123.986	129.986	118.986
6676	2020.09.18 01:25	close	3338	0.10	124.146	129.986	118.986	-10.58	18328.93
6677	2020.09.18 01:25	buy	3339	0.10	124.148	118.148	129.148
6678	2020.09.18 16:40	close	3339	0.10	123.622	118.148	129.148	-34.76	18294.17
6679	2020.09.21 23:00	sell	3340	0.10	123.204	129.204	118.204
6680	2020.09.22 01:00	close	3340	0.10	123.227	129.204	118.204	-1.52	18292.65
6681	2020.09.22 01:00	buy	3341	0.10	123.231	117.231	128.231
6682	2020.09.25 16:40	close	3341	0.10	122.776	117.231	128.231	-30.03	18262.63
6683	2020.09.28 23:00	buy	3342	0.10	123.079	117.079	128.079
6684	2020.09.29 23:00	close	3342	0.10	124.034	117.079	128.079	63.12	18325.74
6685	2020.09.29 23:00	sell	3343	0.10	124.036	130.036	119.036
6686	2020.09.29 23:20	close	3343	0.10	124.043	130.036	119.036	-0.46	18325.28
6687	2020.09.29 23:20	buy	3344	0.10	124.045	118.045	129.045
6688	2020.10.01 23:00	close	3344	0.10	124.003	118.045	129.045	-2.75	18322.53
6689	2020.10.01 23:00	sell	3345	0.10	124.001	130.001	119.001
6690	2020.10.02 01:00	close	3345	0.10	123.991	130.001	119.001	0.66	18323.19
6691	2020.10.02 01:00	buy	3346	0.10	123.990	117.990	128.990
6692	2020.10.02 16:40	close	3346	0.10	123.422	117.990	128.990	-37.53	18285.66
6693	2020.10.05 23:00	sell	3347	0.10	124.635	130.635	119.635
6694	2020.10.06 01:00	close	3347	0.10	124.571	130.635	119.635	4.22	18289.89
6695	2020.10.06 01:00	buy	3348	0.10	124.570	118.570	129.570
6696	2020.10.06 01:40	close	3348	0.10	124.663	118.570	129.570	6.15	18296.04
6697	2020.10.06 01:40	sell	3349	0.10	124.661	130.661	119.661
6698	2020.10.06 23:00	close	3349	0.10	124.053	130.661	119.661	40.16	18336.20
6699	2020.10.06 23:00	buy	3350	0.10	124.055	118.055	129.055
6700	2020.10.09 01:30	close	3350	0.10	124.715	118.055	129.055	43.64	18379.84
6701	2020.10.09 01:30	sell	3351	0.10	124.716	130.716	119.716
6702	2020.10.09 16:40	close	3351	0.10	124.965	130.716	119.716	-16.45	18363.39
6703	2020.10.13 23:00	buy	3352	0.10	123.903	117.903	128.903
6704	2020.10.15 23:00	close	3352	0.10	123.419	117.903	128.903	-31.95	18331.44
6705	2020.10.15 23:00	sell	3353	0.10	123.420	129.420	118.420
6706	2020.10.15 23:15	close	3353	0.10	123.399	129.420	118.420	1.38	18332.82
6707	2020.10.15 23:15	buy	3354	0.10	123.400	117.400	128.400
6708	2020.10.16 16:40	close	3354	0.10	123.556	117.400	128.400	10.32	18343.13
6709	2020.10.19 23:00	buy	3355	0.10	124.085	118.085	129.085
6710	2020.10.23 16:40	close	3355	0.10	124.091	118.085	129.085	0.44	18343.57
6711	2020.10.26 23:00	sell	3356	0.10	123.801	129.801	118.801
6712	2020.10.27 23:00	close	3356	0.10	123.384	129.801	118.801	27.53	18371.10
6713	2020.10.27 23:00	buy	3357	0.10	123.384	117.384	128.384
6714	2020.10.29 23:00	close	3357	0.10	122.132	117.384	128.384	-82.70	18288.40
6715	2020.10.29 23:00	sell	3358	0.10	122.135	128.135	117.135
6716	2020.10.30 01:00	close	3358	0.10	122.134	128.135	117.135	0.06	18288.46
6717	2020.10.30 01:00	buy	3359	0.10	122.124	116.124	127.124
6718	2020.10.30 16:40	close	3359	0.10	122.125	116.124	127.124	0.06	18288.52
6719	2020.11.03 23:00	buy	3360	0.10	122.381	116.381	127.381
6720	2020.11.03 23:30	close	3360	0.10	122.458	116.381	127.381	5.09	18293.61
6721	2020.11.03 23:30	sell	3361	0.10	122.456	128.456	117.456
6722	2020.11.04 23:00	close	3361	0.10	122.456	128.456	117.456	-0.01	18293.61
6723	2020.11.04 23:00	buy	3362	0.10	122.457	116.457	127.457
6724	2020.11.04 23:55	close	3362	0.10	122.526	116.457	127.457	4.56	18298.17
6725	2020.11.04 23:55	sell	3363	0.10	122.525	128.525	117.525
6726	2020.11.05 01:00	close	3363	0.10	122.498	128.525	117.525	1.76	18299.93
6727	2020.11.05 01:00	buy	3364	0.10	122.501	116.501	127.501
6728	2020.11.05 01:20	close	3364	0.10	122.573	116.501	127.501	4.76	18304.69
6729	2020.11.05 01:20	sell	3365	0.10	122.574	128.574	117.574
6730	2020.11.05 01:45	close	3365	0.10	122.530	128.574	117.574	2.91	18307.60
6731	2020.11.05 01:45	buy	3366	0.10	122.530	116.530	127.530
6732	2020.11.05 23:10	close	3366	0.10	122.448	116.530	127.530	-5.42	18302.18
6733	2020.11.05 23:10	sell	3367	0.10	122.448	128.448	117.448
6734	2020.11.06 16:40	close	3367	0.10	122.856	128.448	117.448	-26.97	18275.21
6735	2020.11.09 23:00	buy	3368	0.10	124.461	118.461	129.461
6736	2020.11.13 16:40	close	3368	0.10	123.776	118.461	129.461	-45.23	18229.98
6737	2020.11.16 23:00	sell	3369	0.10	123.930	129.930	118.930
6738	2020.11.17 01:10	close	3369	0.10	123.994	129.930	118.930	-4.24	18225.74
6739	2020.11.17 01:10	buy	3370	0.10	123.993	117.993	128.993
6740	2020.11.19 23:00	close	3370	0.10	123.265	117.993	128.993	-48.08	18177.66
6741	2020.11.19 23:00	sell	3371	0.10	123.267	129.267	118.267
6742	2020.11.19 23:55	close	3371	0.10	123.222	129.267	118.267	2.98	18180.64
6743	2020.11.19 23:55	buy	3372	0.10	123.221	117.221	128.221
6744	2020.11.20 16:40	close	3372	0.10	123.192	117.221	128.221	-1.90	18178.74
6745	2020.11.23 23:00	sell	3373	0.10	123.788	129.788	118.788
6746	2020.11.24 01:00	close	3373	0.10	123.714	129.788	118.788	4.87	18183.61
6747	2020.11.24 01:00	buy	3374	0.10	123.714	117.714	128.714
6748	2020.11.24 01:30	close	3374	0.10	123.792	117.714	128.714	5.16	18188.77
6749	2020.11.24 01:30	sell	3375	0.10	123.793	129.793	118.793
6750	2020.11.27 16:40	close	3375	0.10	124.336	129.793	118.793	-35.91	18152.86
6751	2020.11.30 23:00	buy	3376	0.10	124.528	118.528	129.528
6752	2020.12.01 01:35	close	3376	0.10	124.533	118.528	129.528	0.34	18153.19
6753	2020.12.01 01:35	sell	3377	0.10	124.532	130.532	119.532
6754	2020.12.02 01:45	close	3377	0.10	125.879	130.532	119.532	-89.00	18064.20
6755	2020.12.02 01:45	buy	3378	0.10	125.879	119.879	130.879
6756	2020.12.04 16:40	close	3378	0.10	126.468	119.879	130.879	38.96	18103.15
6757	2020.12.07 23:00	buy	3379	0.10	126.007	120.007	131.007
6758	2020.12.11 16:40	close	3379	0.10	126.088	120.007	131.007	5.40	18108.55
6759	2020.12.14 23:10	buy	3380	0.10	126.356	120.356	131.356
6760	2020.12.16 23:05	close	3380	0.10	126.103	120.356	131.356	-16.71	18091.85
6761	2020.12.16 23:05	sell	3381	0.10	126.104	132.104	121.104
6762	2020.12.16 23:15	close	3381	0.10	126.117	132.104	121.104	-0.86	18090.99
6763	2020.12.16 23:15	buy	3382	0.10	126.117	120.117	131.117
6764	2020.12.16 23:55	close	3382	0.10	126.171	120.117	131.117	3.57	18094.56
6765	2020.12.16 23:55	sell	3383	0.10	126.172	132.172	121.172
6766	2020.12.17 23:00	close	3383	0.10	126.493	132.172	121.172	-21.23	18073.33
6767	2020.12.17 23:00	buy	3384	0.10	126.491	120.491	131.491
6768	2020.12.18 16:40	close	3384	0.10	126.568	120.491	131.491	5.10	18078.42
6769	2020.12.21 23:00	buy	3385	0.10	126.399	120.399	131.399
6770	2020.12.22 01:15	close	3385	0.10	126.532	120.399	131.399	8.80	18087.22
6771	2020.12.22 01:15	sell	3386	0.10	126.530	132.530	121.530
6772	2020.12.22 01:25	close	3386	0.10	126.484	132.530	121.530	3.04	18090.26
6773	2020.12.22 01:25	buy	3387	0.10	126.483	120.483	131.483
6774	2020.12.22 01:30	close	3387	0.10	126.472	120.483	131.483	-0.73	18089.53
6775	2020.12.22 01:30	sell	3388	0.10	126.470	132.470	121.470
6776	2020.12.22 01:40	close	3388	0.10	126.463	132.470	121.470	0.46	18089.99
6777	2020.12.22 01:40	buy	3389	0.10	126.465	120.465	131.465
6778	2020.12.22 01:45	close	3389	0.10	126.480	120.465	131.465	0.99	18090.98
6779	2020.12.22 01:45	sell	3390	0.10	126.481	132.481	121.481
6780	2020.12.22 01:50	close	3390	0.10	126.465	132.481	121.481	1.05	18092.03
6781	2020.12.22 01:50	buy	3391	0.10	126.465	120.465	131.465
6782	2020.12.23 01:45	close	3391	0.10	126.141	120.465	131.465	-21.40	18070.63
6783	2020.12.23 01:45	sell	3392	0.10	126.140	132.140	121.140
6784	2020.12.23 23:00	close	3392	0.10	126.229	132.140	121.140	-5.88	18064.75
6785	2020.12.23 23:00	buy	3393	0.10	126.227	120.227	131.227
6786	2020.12.24 23:32	close	3393	0.10	126.196	120.227	131.227	-2.03	18062.72
6787	2020.12.24 23:32	sell	3394	0.10	126.205	132.205	121.205
6788	2020.12.25 01:20	close	3394	0.10	126.237	132.205	121.205	-2.13	18060.59
6789	2020.12.25 01:20	buy	3395	0.10	126.229	120.229	131.229
6790	2020.12.25 01:35	close	3395	0.10	126.238	120.229	131.229	0.60	18061.19
6791	2020.12.25 01:35	sell	3396	0.10	126.236	132.236	121.236
6792	2020.12.25 01:55	close	3396	0.10	126.256	132.236	121.236	-1.32	18059.87
6793	2020.12.25 01:56	buy	3397	0.10	126.279	120.279	131.279
6794	2020.12.31 01:05	close	3397	0.10	126.955	120.279	131.279	44.71	18104.58
6795	2020.12.31 01:05	sell	3398	0.10	126.956	132.956	121.956
6796	2020.12.31 23:00	close	3398	0.10	126.142	132.956	121.956	53.77	18158.35
6797	2020.12.31 23:00	buy	3399	0.10	126.142	120.142	131.142
6798	2021.01.06 23:45	close	3399	0.10	127.042	120.142	131.142	59.51	18217.86
6799	2021.01.06 23:45	sell	3400	0.10	127.042	133.042	122.042
6800	2021.01.07 23:15	close	3400	0.10	127.390	133.042	122.042	-23.01	18194.85
6801	2021.01.07 23:15	buy	3401	0.10	127.388	121.388	132.388
6802	2021.01.08 01:30	close	3401	0.10	127.360	121.388	132.388	-1.84	18193.00
6803	2021.01.08 01:30	sell	3402	0.10	127.363	133.363	122.363
6804	2021.01.08 16:40	close	3402	0.10	127.312	133.363	122.363	3.37	18196.37
6805	2021.01.11 23:00	buy	3403	0.10	126.614	120.614	131.614
6806	2021.01.12 23:00	close	3403	0.10	126.621	120.614	131.614	0.47	18196.84
6807	2021.01.12 23:00	sell	3404	0.10	126.624	132.624	121.624
6808	2021.01.15 16:40	close	3404	0.10	125.691	132.624	121.624	61.60	18258.44
6809	2021.01.20 01:25	sell	3405	0.10	126.099	132.099	121.099
6810	2021.01.22 16:40	close	3405	0.10	126.290	132.099	121.099	-12.65	18245.79
6811	2021.01.26 01:20	sell	3406	0.10	126.001	132.001	121.001
6812	2021.01.27 23:00	close	3406	0.10	126.114	132.001	121.001	-7.47	18238.32
6813	2021.01.27 23:00	buy	3407	0.10	126.114	120.114	131.114
6814	2021.01.29 16:40	close	3407	0.10	127.288	120.114	131.114	77.62	18315.94
6815	2021.02.01 23:00	buy	3408	0.10	126.542	120.542	131.542
6816	2021.02.02 23:21	close	3408	0.10	126.480	120.542	131.542	-4.09	18311.85
6817	2021.02.02 23:21	sell	3409	0.10	126.480	132.480	121.480
6818	2021.02.03 23:00	close	3409	0.10	126.382	132.480	121.480	6.47	18318.32
6819	2021.02.03 23:00	buy	3410	0.10	126.382	120.382	131.382
6820	2021.02.04 23:00	close	3410	0.10	126.298	120.382	131.382	-5.53	18312.79
6821	2021.02.04 23:00	sell	3411	0.10	126.299	132.299	121.299
6822	2021.02.05 16:40	close	3411	0.10	126.797	132.299	121.299	-32.91	18279.88
6823	2021.02.10 23:00	buy	3412	0.10	126.829	120.829	131.829
6824	2021.02.12 16:40	close	3412	0.10	127.059	120.829	131.829	15.23	18295.11
6825	2021.02.17 01:00	sell	3413	0.10	128.402	134.402	123.402
6826	2021.02.19 16:40	close	3413	0.10	127.874	134.402	123.402	34.85	18329.96
6827	2021.02.22 23:00	buy	3414	0.10	127.696	121.696	132.696
6828	2021.02.23 23:00	close	3414	0.10	127.885	121.696	132.696	12.50	18342.46
6829	2021.02.23 23:00	sell	3415	0.10	127.884	133.884	122.884
6830	2021.02.26 16:40	close	3415	0.10	129.025	133.884	122.884	-75.40	18267.06
6831	2021.03.01 23:15	buy	3416	0.10	128.630	122.630	133.630
6832	2021.03.03 01:55	close	3416	0.10	129.011	122.630	133.630	25.19	18292.25
6833	2021.03.03 01:55	sell	3417	0.10	129.010	135.010	124.010
6834	2021.03.03 23:00	close	3417	0.10	129.051	135.010	124.010	-2.71	18289.54
6835	2021.03.03 23:00	buy	3418	0.10	129.049	123.049	134.049
6836	2021.03.04 23:25	close	3418	0.10	129.224	123.049	134.049	11.58	18301.12
6837	2021.03.04 23:25	sell	3419	0.10	129.224	135.224	124.224
6838	2021.03.05 16:40	close	3419	0.10	129.168	135.224	124.224	3.69	18304.81
6839	2021.03.08 23:00	buy	3420	0.10	129.010	123.010	134.010
6840	2021.03.09 01:15	close	3420	0.10	129.112	123.010	134.010	6.75	18311.56
6841	2021.03.09 01:15	sell	3421	0.10	129.109	135.109	124.109
6842	2021.03.12 16:40	close	3421	0.10	130.044	135.109	124.109	-61.80	18249.76
6843	2021.03.15 23:05	sell	3422	0.10	130.175	136.175	125.175
6844	2021.03.18 01:30	close	3422	0.10	130.299	136.175	125.175	-8.22	18241.53
6845	2021.03.18 01:30	buy	3423	0.10	130.298	124.298	135.298
6846	2021.03.19 01:15	close	3423	0.10	129.815	124.298	135.298	-31.91	18209.62
6847	2021.03.19 01:15	sell	3424	0.10	129.814	135.814	124.814
6848	2021.03.19 16:40	close	3424	0.10	129.496	135.814	124.814	21.00	18230.62
6849	2021.03.23 23:00	buy	3425	0.10	128.651	122.651	133.651
6850	2021.03.24 01:45	close	3425	0.10	128.717	122.651	133.651	4.37	18234.99
6851	2021.03.24 01:45	sell	3426	0.10	128.715	134.715	123.715
6852	2021.03.24 23:00	close	3426	0.10	128.386	134.715	123.715	21.73	18256.72
6853	2021.03.24 23:00	buy	3427	0.10	128.388	122.388	133.388
6854	2021.03.26 16:40	close	3427	0.10	129.358	122.388	133.388	64.13	18320.84
6855	2021.03.31 23:00	buy	3428	0.10	129.842	123.842	134.842
6856	2021.04.02 16:40	close	3428	0.10	130.167	123.842	134.842	21.51	18342.35
6857	2021.04.06 01:50	sell	3429	0.10	130.209	136.209	125.209
6858	2021.04.07 01:00	close	3429	0.10	130.348	136.209	125.209	-9.19	18333.16
6859	2021.04.07 01:00	buy	3430	0.10	130.348	124.348	135.348
6860	2021.04.07 23:00	close	3430	0.10	130.337	124.348	135.348	-0.72	18332.44
6861	2021.04.07 23:00	sell	3431	0.10	130.341	136.341	125.341
6862	2021.04.09 16:40	close	3431	0.10	130.517	136.341	125.341	-11.65	18320.80
6863	2021.04.14 23:00	buy	3432	0.10	130.450	124.450	135.450
6864	2021.04.16 16:40	close	3432	0.10	130.430	124.450	135.450	-1.29	18319.50
6865	2021.04.21 23:10	buy	3433	0.10	130.047	124.047	135.047
6866	2021.04.23 16:40	close	3433	0.10	129.919	124.047	135.047	-8.43	18311.07
6867	2021.04.27 01:00	buy	3434	0.10	130.639	124.639	135.639
6868	2021.04.27 23:00	close	3434	0.10	131.445	124.639	135.639	53.27	18364.34
6869	2021.04.27 23:00	sell	3435	0.10	131.444	137.444	126.444
6870	2021.04.28 01:00	close	3435	0.10	131.435	137.444	126.444	0.58	18364.92
6871	2021.04.28 01:00	buy	3436	0.10	131.435	125.435	136.435
6872	2021.04.28 23:00	close	3436	0.10	131.727	125.435	136.435	19.29	18384.21
6873	2021.04.28 23:00	sell	3437	0.10	131.727	137.727	126.727
6874	2021.04.28 23:30	close	3437	0.10	131.681	137.727	126.727	3.04	18387.25
6875	2021.04.28 23:30	buy	3438	0.10	131.683	125.683	136.683
6876	2021.04.28 23:55	close	3438	0.10	131.696	125.683	136.683	0.86	18388.11
6877	2021.04.28 23:55	sell	3439	0.10	131.694	137.694	126.694
6878	2021.04.29 01:00	close	3439	0.10	131.716	137.694	126.694	-1.47	18386.64
6879	2021.04.29 01:00	buy	3440	0.10	131.715	125.715	136.715
6880	2021.04.29 01:30	close	3440	0.10	131.720	125.715	136.715	0.33	18386.97
6881	2021.04.29 01:30	sell	3441	0.10	131.717	137.717	126.717
6882	2021.04.30 16:40	close	3441	0.10	131.645	137.717	126.717	4.75	18391.73
6883	2021.05.04 23:05	sell	3442	0.10	131.315	137.315	126.315
6884	2021.05.05 23:00	close	3442	0.10	131.071	137.315	126.315	16.11	18407.84
6885	2021.05.05 23:00	buy	3443	0.10	131.069	125.069	136.069
6886	2021.05.07 16:40	close	3443	0.10	131.782	125.069	136.069	47.15	18454.99
6887	2021.05.10 23:00	buy	3444	0.10	132.074	126.074	137.074
6888	2021.05.11 01:55	close	3444	0.10	132.079	126.074	137.074	0.34	18455.32
6889	2021.05.11 01:55	sell	3445	0.10	132.078	138.078	127.078
6890	2021.05.11 23:15	close	3445	0.10	131.977	138.078	127.078	6.67	18461.99
6891	2021.05.11 23:15	buy	3446	0.10	131.977	125.977	136.977
6892	2021.05.12 23:55	close	3446	0.10	132.430	125.977	136.977	29.95	18491.94
6893	2021.05.12 23:55	sell	3447	0.10	132.429	138.429	127.429
6894	2021.05.14 16:40	close	3447	0.10	132.643	138.429	127.429	-14.17	18477.77
6895	2021.05.19 23:05	sell	3448	0.10	132.993	138.993	127.993
6896	2021.05.19 23:55	close	3448	0.10	132.955	138.993	127.993	2.51	18480.28
6897	2021.05.19 23:55	buy	3449	0.10	132.956	126.956	137.956
6898	2021.05.21 16:40	close	3449	0.10	132.560	126.956	137.956	-26.14	18454.14
6899	2021.05.25 23:00	buy	3450	0.10	133.181	127.181	138.181
6900	2021.05.28 16:40	close	3450	0.10	133.774	127.181	138.181	39.22	18493.36
6901	2021.06.02 01:10	buy	3451	0.10	133.711	127.711	138.711
6902	2021.06.04 16:40	close	3451	0.10	133.479	127.711	138.711	-15.30	18478.06
6903	2021.06.09 01:00	buy	3452	0.10	133.283	127.283	138.283
6904	2021.06.11 16:40	close	3452	0.10	132.931	127.283	138.283	-23.23	18454.83
6905	2021.06.17 01:00	buy	3453	0.10	132.738	126.738	137.738
6906	2021.06.17 01:50	close	3453	0.10	132.809	126.738	137.738	4.69	18459.52
6907	2021.06.17 01:50	sell	3454	0.10	132.808	138.808	127.808
6908	2021.06.18 16:40	close	3454	0.10	130.992	138.808	127.808	119.96	18579.48
6909	2021.06.21 23:00	sell	3455	0.10	131.440	137.440	126.440
6910	2021.06.23 01:00	close	3455	0.10	132.136	137.440	126.440	-45.99	18533.49
6911	2021.06.23 01:00	buy	3456	0.10	132.137	126.137	137.137
6912	2021.06.25 16:40	close	3456	0.10	132.237	126.137	137.137	6.63	18540.11
6913	2021.06.30 01:50	buy	3457	0.10	131.508	125.508	136.508
6914	2021.07.02 16:40	close	3457	0.10	131.706	125.508	136.508	13.11	18553.22
6915	2021.07.06 01:35	sell	3458	0.10	131.564	137.564	126.564
6916	2021.07.07 23:00	close	3458	0.10	130.469	137.564	126.564	72.33	18625.55
6917	2021.07.07 23:00	buy	3459	0.10	130.469	124.469	135.469
6918	2021.07.09 16:40	close	3459	0.10	130.559	124.469	135.469	5.98	18631.53
6919	2021.07.13 23:00	buy	3460	0.10	130.229	124.229	135.229
6920	2021.07.16 16:40	close	3460	0.10	130.179	124.229	135.229	-3.28	18628.25
6921	2021.07.19 23:00	sell	3461	0.10	129.157	135.157	124.157
6922	2021.07.22 23:20	close	3461	0.10	129.683	135.157	124.157	-34.78	18593.47
6923	2021.07.22 23:20	buy	3462	0.10	129.683	123.683	134.683
6924	2021.07.23 01:10	close	3462	0.10	129.682	123.683	134.683	-0.06	18593.41
6925	2021.07.23 01:10	sell	3463	0.10	129.682	135.682	124.682
6926	2021.07.23 16:40	close	3463	0.10	130.019	135.682	124.682	-22.27	18571.14
6927	2021.07.27 23:55	sell	3464	0.10	129.740	135.740	124.740
6928	2021.07.29 01:00	close	3464	0.10	130.205	135.740	124.740	-30.75	18540.39
6929	2021.07.29 01:00	buy	3465	0.10	130.198	124.198	135.198
6930	2021.07.30 16:40	close	3465	0.10	130.329	124.198	135.198	8.67	18549.06
6931	2021.08.04 23:00	buy	3466	0.10	129.594	123.594	134.594
6932	2021.08.06 16:40	close	3466	0.10	129.790	123.594	134.594	12.99	18562.04
6933	2021.08.11 23:00	buy	3467	0.10	129.656	123.656	134.656
6934	2021.08.13 16:40	close	3467	0.10	129.575	123.656	134.656	-5.32	18556.72
6935	2021.08.18 23:00	buy	3468	0.10	128.576	122.576	133.576
6936	2021.08.20 16:40	close	3468	0.10	128.238	122.576	133.576	-22.30	18534.41
6937	2021.08.24 01:00	buy	3469	0.10	128.844	122.844	133.844
6938	2021.08.27 16:40	close	3469	0.10	129.461	122.844	133.844	40.81	18575.23
6939	2021.09.01 23:00	buy	3470	0.10	130.242	124.242	135.242
6940	2021.09.03 16:40	close	3470	0.10	130.298	124.242	135.242	3.73	18578.95
6941	2021.09.09 23:00	buy	3471	0.10	129.728	123.728	134.728
6942	2021.09.10 16:40	close	3471	0.10	129.966	123.728	134.728	15.74	18594.69
6943	2021.09.13 23:45	sell	3472	0.10	129.917	135.917	124.917
6944	2021.09.14 23:00	close	3472	0.10	129.445	135.917	124.917	31.17	18625.86
6945	2021.09.14 23:00	buy	3473	0.10	129.445	123.445	134.445
6946	2021.09.16 23:18	close	3473	0.10	129.139	123.445	134.445	-20.19	18605.67
6947	2021.09.16 23:18	sell	3474	0.10	129.139	135.139	124.139
6948	2021.09.17 16:40	close	3474	0.10	129.380	135.139	124.139	-15.93	18589.74
6949	2021.09.20 23:00	sell	3475	0.10	128.292	134.292	123.292
6950	2021.09.21 23:15	close	3475	0.10	128.049	134.292	123.292	16.04	18605.79
6951	2021.09.21 23:15	buy	3476	0.10	128.049	122.049	133.049
6952	2021.09.24 16:40	close	3476	0.10	129.634	122.049	133.049	104.77	18710.56
6953	2021.09.28 23:00	sell	3477	0.10	130.252	136.252	125.252
6954	2021.09.29 23:00	close	3477	0.10	129.804	136.252	125.252	29.59	18740.15
6955	2021.09.29 23:00	buy	3478	0.10	129.800	123.800	134.800
6956	2021.10.01 01:25	close	3478	0.10	128.972	123.800	134.800	-54.69	18685.46
6957	2021.10.01 01:25	sell	3479	0.10	128.975	134.975	123.975
6958	2021.10.01 16:40	close	3479	0.10	128.718	134.975	123.975	16.98	18702.44
6959	2021.10.05 01:00	buy	3480	0.10	128.894	122.894	133.894
6960	2021.10.05 01:40	close	3480	0.10	128.935	122.894	133.894	2.71	18705.15
6961	2021.10.05 01:40	sell	3481	0.10	128.934	134.934	123.934
6962	2021.10.08 16:40	close	3481	0.10	129.343	134.934	123.934	-27.05	18678.10
6963	2021.10.11 23:00	buy	3482	0.10	130.944	124.944	135.944
6964	2021.10.12 01:05	close	3482	0.10	130.951	124.944	135.944	0.47	18678.56
6965	2021.10.12 01:05	sell	3483	0.10	130.951	136.951	125.951
6966	2021.10.12 23:00	close	3483	0.10	131.008	136.951	125.951	-3.77	18674.79
6967	2021.10.12 23:00	buy	3484	0.10	131.009	125.009	136.009
6968	2021.10.14 23:00	close	3484	0.10	131.799	125.009	136.009	52.24	18727.03
6969	2021.10.14 23:00	sell	3485	0.10	131.798	137.798	126.798
6970	2021.10.15 16:40	close	3485	0.10	132.730	137.798	126.798	-61.57	18665.46
6971	2021.10.19 23:00	buy	3486	0.10	133.048	127.048	138.048
6972	2021.10.20 23:00	close	3486	0.10	133.145	127.048	138.048	6.42	18671.88
6973	2021.10.20 23:00	sell	3487	0.10	133.149	139.149	128.149
6974	2021.10.22 16:40	close	3487	0.10	132.527	139.149	128.149	41.06	18712.94
6975	2021.10.26 23:00	sell	3488	0.10	132.357	138.357	127.357
6976	2021.10.27 23:00	close	3488	0.10	132.048	138.357	127.357	20.40	18733.35
6977	2021.10.27 23:00	buy	3489	0.10	132.048	126.048	137.048
6978	2021.10.28 23:00	close	3489	0.10	132.651	126.048	137.048	39.87	18773.22
6979	2021.10.28 23:00	sell	3490	0.10	132.649	138.649	127.649
6980	2021.10.29 16:40	close	3490	0.10	132.529	138.649	127.649	7.91	18781.13
6981	2021.11.01 23:00	buy	3491	0.10	132.344	126.344	137.344
6982	2021.11.02 01:40	close	3491	0.10	132.345	126.344	137.344	0.07	18781.20
6983	2021.11.02 01:40	sell	3492	0.10	132.345	138.345	127.345
6984	2021.11.05 16:40	close	3492	0.10	131.017	138.345	127.345	87.70	18868.89
6985	2021.11.10 23:00	buy	3493	0.10	130.734	124.734	135.734
6986	2021.11.11 01:00	close	3493	0.10	130.724	124.734	135.734	-0.64	18868.25
6987	2021.11.11 01:00	sell	3494	0.10	130.720	136.720	125.720
6988	2021.11.12 16:40	close	3494	0.10	130.359	136.720	125.720	23.83	18892.09
6989	2021.11.15 23:00	buy	3495	0.10	129.700	123.700	134.700
6990	2021.11.16 01:25	close	3495	0.10	129.786	123.700	134.700	5.69	18897.77
6991	2021.11.16 01:25	sell	3496	0.10	129.785	135.785	124.785
6992	2021.11.16 01:30	close	3496	0.10	129.782	135.785	124.785	0.20	18897.97
6993	2021.11.16 01:30	buy	3497	0.10	129.783	123.783	134.783
6994	2021.11.16 23:00	close	3497	0.10	129.897	123.783	134.783	7.54	18905.51
6995	2021.11.16 23:00	sell	3498	0.10	129.896	135.896	124.896
6996	2021.11.19 16:40	close	3498	0.10	128.817	135.896	124.896	71.25	18976.76
6997	2021.11.22 23:10	buy	3499	0.10	129.066	123.066	134.066
6998	2021.11.23 23:00	close	3499	0.10	129.547	123.066	134.066	31.80	19008.56
6999	2021.11.23 23:00	sell	3500	0.10	129.547	135.547	124.547
7000	2021.11.24 01:00	close	3500	0.10	129.493	135.547	124.547	3.56	19012.12
7001	2021.11.24 01:00	buy	3501	0.10	129.493	123.493	134.493
7002	2021.11.26 16:40	close	3501	0.10	128.414	123.493	134.493	-71.27	18940.85
7003	2021.11.29 23:00	buy	3502	0.10	128.198	122.198	133.198
7004	2021.11.30 01:00	close	3502	0.10	128.281	122.198	133.198	5.50	18946.34
7005	2021.11.30 01:00	sell	3503	0.10	128.286	134.286	123.286
7006	2021.12.01 23:20	close	3503	0.10	127.630	134.286	123.286	43.32	18989.67
7007	2021.12.01 23:20	buy	3504	0.10	127.630	121.630	132.630
7008	2021.12.02 01:00	close	3504	0.10	127.676	121.630	132.630	3.06	18992.73
7009	2021.12.02 01:00	sell	3505	0.10	127.683	133.683	122.683
7010	2021.12.03 01:30	close	3505	0.10	127.793	133.683	122.683	-7.28	18985.45
7011	2021.12.03 01:30	buy	3506	0.10	127.794	121.794	132.794
7012	2021.12.03 16:40	close	3506	0.10	128.226	121.794	132.794	28.55	19014.00
7013	2021.12.06 23:00	buy	3507	0.10	128.045	122.045	133.045
7014	2021.12.07 23:05	close	3507	0.10	127.903	122.045	133.045	-9.37	19004.63
7015	2021.12.07 23:05	sell	3508	0.10	127.904	133.904	122.904
7016	2021.12.08 01:10	close	3508	0.10	127.946	133.904	122.904	-2.78	19001.85
7017	2021.12.08 01:10	buy	3509	0.10	127.948	121.948	132.948
7018	2021.12.10 01:00	close	3509	0.10	128.124	121.948	132.948	11.66	19013.51
7019	2021.12.10 01:00	sell	3510	0.10	128.123	134.123	123.123
7020	2021.12.10 16:40	close	3510	0.10	128.013	134.123	123.123	7.27	19020.78
7021	2021.12.13 23:00	sell	3511	0.10	128.186	134.186	123.186
7022	2021.12.17 16:40	close	3511	0.10	128.121	134.186	123.186	4.26	19025.04
7023	2021.12.20 23:00	sell	3512	0.10	128.186	134.186	123.186
7024	2021.12.21 01:00	close	3512	0.10	128.165	134.186	123.186	1.38	19026.42
7025	2021.12.21 01:00	buy	3513	0.10	128.164	122.164	133.164
7026	2021.12.23 01:25	close	3513	0.10	129.224	122.164	133.164	70.07	19096.49
7027	2021.12.23 01:25	sell	3514	0.10	129.222	135.222	124.222
7028	2021.12.24 01:00	close	3514	0.10	129.658	135.222	124.222	-28.81	19067.68
7029	2021.12.24 01:00	buy	3515	0.10	129.659	123.659	134.659
7030	2021.12.24 16:40	close	3515	0.10	129.484	123.659	134.659	-11.56	19056.12
7031	2021.12.30 23:10	buy	3516	0.10	130.350	124.350	135.350
7032	2021.12.30 23:25	close	3516	0.10	130.313	124.350	135.350	-2.44	19053.68
7033	2021.12.30 23:25	sell	3517	0.10	130.312	136.312	125.312
7034	2021.12.31 01:00	close	3517	0.10	130.300	136.312	125.312	0.78	19054.46
7035	2021.12.31 01:00	buy	3518	0.10	130.301	124.301	135.301
7036	2021.12.31 16:40	close	3518	0.10	130.589	124.301	135.301	19.03	19073.49
7037	2022.01.03 23:00	sell	3519	0.10	130.293	136.293	125.293
7038	2022.01.04 23:00	close	3519	0.10	131.020	136.293	125.293	-48.03	19025.47
7039	2022.01.04 23:00	buy	3520	0.10	131.021	125.021	136.021
7040	2022.01.05 01:27	close	3520	0.10	131.179	125.021	136.021	10.45	19035.91
7041	2022.01.05 01:27	sell	3521	0.10	131.177	137.177	126.177
7042	2022.01.05 23:00	close	3521	0.10	131.353	137.177	126.177	-11.63	19024.28
7043	2022.01.05 23:00	buy	3522	0.10	131.352	125.352	136.352
7044	2022.01.06 23:20	close	3522	0.10	130.870	125.352	136.352	-31.83	18992.45
7045	2022.01.06 23:20	sell	3523	0.10	130.871	136.871	125.871
7046	2022.01.07 16:40	close	3523	0.10	131.059	136.871	125.871	-12.43	18980.03
7047	2022.01.10 23:00	sell	3524	0.10	130.533	136.533	125.533
7048	2022.01.13 23:00	close	3524	0.10	130.721	136.533	125.533	-12.45	18967.57
7049	2022.01.13 23:00	buy	3525	0.10	130.714	124.714	135.714
7050	2022.01.14 01:17	close	3525	0.10	130.853	124.714	135.714	9.19	18976.76
7051	2022.01.14 01:17	sell	3526	0.10	130.853	136.853	125.853
7052	2022.01.14 16:40	close	3526	0.10	130.140	136.853	125.853	47.10	19023.86
7053	2022.01.18 23:00	buy	3527	0.10	129.727	123.727	134.727
7054	2022.01.18 23:15	close	3527	0.10	129.777	123.727	134.727	3.31	19027.17
7055	2022.01.18 23:15	sell	3528	0.10	129.775	135.775	124.775
7056	2022.01.19 23:00	close	3528	0.10	129.667	135.775	124.775	7.13	19034.30
7057	2022.01.19 23:00	buy	3529	0.10	129.669	123.669	134.669
7058	2022.01.20 01:25	close	3529	0.10	129.769	123.669	134.669	6.63	19040.93
7059	2022.01.20 01:25	sell	3530	0.10	129.768	135.768	124.768
7060	2022.01.20 23:00	close	3530	0.10	129.096	135.768	124.768	44.39	19085.32
7061	2022.01.20 23:00	buy	3531	0.10	129.096	123.096	134.096
7062	2022.01.21 16:40	close	3531	0.10	129.069	123.096	134.096	-1.78	19083.54
7063	2022.01.24 23:00	sell	3532	0.10	129.032	135.032	124.032
7064	2022.01.25 23:35	close	3532	0.10	128.698	135.032	124.032	22.05	19105.59
7065	2022.01.25 23:35	buy	3533	0.10	128.700	122.700	133.700
7066	2022.01.26 01:25	close	3533	0.10	128.711	122.700	133.700	0.73	19106.32
7067	2022.01.26 01:25	sell	3534	0.10	128.708	134.708	123.708
7068	2022.01.28 16:40	close	3534	0.10	128.665	134.708	123.708	2.81	19109.13
7069	2022.01.31 23:00	sell	3535	0.10	129.290	135.290	124.290
7070	2022.02.02 23:25	close	3535	0.10	129.352	135.290	124.290	-4.10	19105.03
7071	2022.02.02 23:25	buy	3536	0.10	129.353	123.353	134.353
7072	2022.02.03 23:20	close	3536	0.10	131.499	123.353	134.353	141.83	19246.86
7073	2022.02.03 23:20	sell	3537	0.10	131.499	137.499	126.499
7074	2022.02.04 16:40	close	3537	0.10	131.839	137.499	126.499	-22.48	19224.38
7075	2022.02.07 23:00	sell	3538	0.10	131.656	137.656	126.656
7076	2022.02.10 23:00	close	3538	0.10	132.663	137.656	126.656	-66.55	19157.83
7077	2022.02.10 23:00	buy	3539	0.10	132.665	126.665	137.665
7078	2022.02.11 01:10	close	3539	0.10	132.460	126.665	137.665	-13.54	19144.29
7079	2022.02.11 01:10	sell	3540	0.10	132.463	138.463	127.463
7080	2022.02.11 01:30	close	3540	0.10	132.404	138.463	127.463	3.90	19148.19
7081	2022.02.11 01:30	buy	3541	0.10	132.402	126.402	137.402
7082	2022.02.11 01:40	close	3541	0.10	132.464	126.402	137.402	4.10	19152.29
7083	2022.02.11 01:40	sell	3542	0.10	132.464	138.464	127.464
7084	2022.02.11 01:50	close	3542	0.10	132.490	138.464	127.464	-1.72	19150.57
7085	2022.02.11 01:50	buy	3543	0.10	132.491	126.491	137.491
7086	2022.02.11 16:40	close	3543	0.10	131.923	126.491	137.491	-37.54	19113.03
7087	2022.02.16 23:00	sell	3544	0.10	131.373	137.373	126.373
7088	2022.02.16 23:05	close	3544	0.10	131.348	137.373	126.373	1.65	19114.68
7089	2022.02.16 23:05	buy	3545	0.10	131.352	125.352	136.352
7090	2022.02.17 01:44	close	3545	0.10	131.224	125.352	136.352	-8.44	19106.24
7091	2022.02.17 01:44	sell	3546	0.10	131.226	137.226	126.226
7092	2022.02.17 23:00	close	3546	0.10	130.544	137.226	126.226	45.05	19151.29
7093	2022.02.17 23:00	buy	3547	0.10	130.544	124.544	135.544
7094	2022.02.18 16:40	close	3547	0.10	130.484	124.544	135.544	-3.95	19147.33
7095	2022.02.21 23:00	buy	3548	0.10	129.906	123.906	134.906
7096	2022.02.23 01:30	close	3548	0.10	130.401	123.906	134.906	32.72	19180.06
7097	2022.02.23 01:30	sell	3549	0.10	130.403	136.403	125.403
7098	2022.02.23 23:00	close	3549	0.10	130.016	136.403	125.403	25.56	19205.62
7099	2022.02.23 23:00	buy	3550	0.10	130.017	124.017	135.017
7100	2022.02.25 16:40	close	3550	0.10	129.753	124.017	135.017	-17.42	19188.19
7101	2022.02.28 23:00	sell	3551	0.10	128.868	134.868	123.868
7102	2022.03.02 23:40	close	3551	0.10	128.462	134.868	123.868	26.81	19215.00
7103	2022.03.02 23:40	buy	3552	0.10	128.461	122.461	133.461
7104	2022.03.04 01:13	close	3552	0.10	127.800	122.461	133.461	-43.65	19171.35
7105	2022.03.04 01:13	sell	3553	0.10	127.800	133.800	122.800
7106	2022.03.04 16:40	close	3553	0.10	125.927	133.800	122.800	123.73	19295.08
7107	2022.03.07 23:00	buy	3554	0.10	125.308	119.308	130.308
7108	2022.03.08 01:45	close	3554	0.10	125.292	119.308	130.308	-1.05	19294.02
7109	2022.03.08 01:45	sell	3555	0.10	125.293	131.293	120.293
7110	2022.03.08 23:00	close	3555	0.10	126.129	131.293	120.293	-55.23	19238.79
7111	2022.03.08 23:00	buy	3556	0.10	126.128	120.128	131.128
7112	2022.03.10 01:15	close	3556	0.10	128.359	120.128	131.128	147.46	19386.25
7113	2022.03.10 01:15	sell	3557	0.10	128.358	134.358	123.358
7114	2022.03.10 23:00	close	3557	0.10	127.468	134.358	123.358	58.79	19445.04
7115	2022.03.10 23:00	buy	3558	0.10	127.471	121.471	132.471
7116	2022.03.11 01:00	close	3558	0.10	127.647	121.471	132.471	11.64	19456.68
7117	2022.03.11 01:00	sell	3559	0.10	127.642	133.642	122.642
7118	2022.03.11 16:40	close	3559	0.10	128.331	133.642	122.642	-45.52	19411.16
7119	2022.03.14 23:00	buy	3560	0.10	129.416	123.416	134.416
7120	2022.03.14 23:15	close	3560	0.10	129.399	123.416	134.416	-1.12	19410.04
7121	2022.03.14 23:15	sell	3561	0.10	129.398	135.398	124.398
7122	2022.03.14 23:35	close	3561	0.10	129.335	135.398	124.398	4.16	19414.20
7123	2022.03.14 23:35	buy	3562	0.10	129.335	123.335	134.335
7124	2022.03.15 01:15	close	3562	0.10	129.438	123.335	134.335	6.82	19421.01
7125	2022.03.15 01:15	sell	3563	0.10	129.437	135.437	124.437
7126	2022.03.17 23:20	close	3563	0.10	131.661	135.437	124.437	-146.95	19274.07
7127	2022.03.17 23:20	buy	3564	0.10	131.661	125.661	136.661
7128	2022.03.17 23:25	close	3564	0.10	131.666	125.661	136.661	0.33	19274.40
7129	2022.03.17 23:25	sell	3565	0.10	131.666	137.666	126.666
7130	2022.03.17 23:30	close	3565	0.10	131.631	137.666	126.666	2.32	19276.72
7131	2022.03.17 23:30	buy	3566	0.10	131.629	125.629	136.629
7132	2022.03.18 16:40	close	3566	0.10	131.412	125.629	136.629	-14.33	19262.38
7133	2022.03.21 23:00	buy	3567	0.10	131.608	125.608	136.608
7134	2022.03.21 23:35	close	3567	0.10	131.622	125.608	136.608	0.92	19263.30
7135	2022.03.21 23:35	sell	3568	0.10	131.623	137.623	126.623
7136	2022.03.24 01:15	close	3568	0.10	133.229	137.623	126.623	-106.12	19157.18
7137	2022.03.24 01:15	buy	3569	0.10	133.230	127.230	138.230
7138	2022.03.24 23:00	close	3569	0.10	134.538	127.230	138.230	86.43	19243.61
7139	2022.03.24 23:00	sell	3570	0.10	134.538	140.538	129.538
7140	2022.03.25 16:40	close	3570	0.10	134.593	140.538	129.538	-3.65	19239.96
7141	2022.03.28 23:00	sell	3571	0.10	136.061	142.061	131.061
7142	2022.03.30 01:00	close	3571	0.10	136.278	142.061	131.061	-14.35	19225.61
7143	2022.03.30 01:00	buy	3572	0.10	136.266	130.266	141.266
7144	2022.03.30 01:25	close	3572	0.10	136.445	130.266	141.266	11.83	19237.44
7145	2022.03.30 01:25	sell	3573	0.10	136.452	142.452	131.452
7146	2022.03.30 23:00	close	3573	0.10	135.861	142.452	131.452	39.04	19276.48
7147	2022.03.30 23:00	buy	3574	0.10	135.865	129.865	140.865
7148	2022.03.31 01:05	close	3574	0.10	136.070	129.865	140.865	13.56	19290.04
7149	2022.03.31 01:05	sell	3575	0.10	136.074	142.074	131.074
7150	2022.04.01 16:40	close	3575	0.10	135.718	142.074	131.074	23.51	19313.55
7151	2022.04.05 01:00	sell	3576	0.10	134.728	140.728	129.728
7152	2022.04.05 23:00	close	3576	0.10	134.789	140.728	129.728	-4.03	19309.52
7153	2022.04.05 23:00	buy	3577	0.10	134.787	128.787	139.787
7154	2022.04.06 01:20	close	3577	0.10	134.811	128.787	139.787	1.59	19311.11
7155	2022.04.06 01:20	sell	3578	0.10	134.804	140.804	129.804
7156	2022.04.06 23:15	close	3578	0.10	134.868	140.804	129.804	-4.23	19306.88
7157	2022.04.06 23:15	buy	3579	0.10	134.870	128.870	139.870
7158	2022.04.07 01:00	close	3579	0.10	134.896	128.870	139.870	1.74	19308.62
7159	2022.04.07 01:00	sell	3580	0.10	134.897	140.897	129.897
7160	2022.04.07 23:00	close	3580	0.10	134.760	140.897	129.897	9.05	19317.67
7161	2022.04.07 23:00	buy	3581	0.10	134.760	128.760	139.760
7162	2022.04.08 01:41	close	3581	0.10	134.932	128.760	139.760	11.38	19329.05
7163	2022.04.08 01:41	sell	3582	0.10	134.933	140.933	129.933
7164	2022.04.08 16:40	close	3582	0.10	135.048	140.933	129.933	-7.59	19321.46
7165	2022.04.11 23:00	buy	3583	0.10	136.491	130.491	141.491
7166	2022.04.12 01:20	close	3583	0.10	136.483	130.491	141.491	-0.51	19320.94
7167	2022.04.12 01:20	sell	3584	0.10	136.485	142.485	131.485
7168	2022.04.12 23:00	close	3584	0.10	135.751	142.485	131.485	48.49	19369.43
7169	2022.04.12 23:00	buy	3585	0.10	135.754	129.754	140.754
7170	2022.04.12 23:20	close	3585	0.10	135.745	129.754	140.754	-0.59	19368.84
7171	2022.04.12 23:20	sell	3586	0.10	135.745	141.745	130.745
7172	2022.04.12 23:25	close	3586	0.10	135.718	141.745	130.745	1.79	19370.63
7173	2022.04.12 23:25	buy	3587	0.10	135.719	129.719	140.719
7174	2022.04.12 23:30	close	3587	0.10	135.727	129.719	140.719	0.53	19371.16
7175	2022.04.12 23:30	sell	3588	0.10	135.725	141.725	130.725
7176	2022.04.15 01:00	close	3588	0.10	136.313	141.725	130.725	-38.87	19332.29
7177	2022.04.15 01:00	buy	3589	0.10	136.314	130.314	141.314
7178	2022.04.15 16:40	close	3589	0.10	136.731	130.314	141.314	27.56	19359.85
7179	2022.04.18 23:00	sell	3590	0.10	136.881	142.881	131.881
7180	2022.04.22 16:40	close	3590	0.10	138.983	142.881	131.881	-138.90	19220.95
7181	2022.04.25 23:00	sell	3591	0.10	137.151	143.151	132.151
7182	2022.04.26 01:35	close	3591	0.10	137.169	143.151	132.151	-1.20	19219.75
7183	2022.04.26 01:35	buy	3592	0.10	137.171	131.171	142.171
7184	2022.04.27 23:55	close	3592	0.10	135.625	131.171	142.171	-102.15	19117.60
7185	2022.04.27 23:55	sell	3593	0.10	135.626	141.626	130.626
7186	2022.04.28 01:30	close	3593	0.10	135.521	141.626	130.626	6.92	19124.52
7187	2022.04.28 01:30	buy	3594	0.10	135.522	129.522	140.522
7188	2022.04.29 16:40	close	3594	0.10	137.259	129.522	140.522	114.80	19239.32
7189	2022.05.02 23:45	sell	3595	0.10	136.795	142.795	131.795
7190	2022.05.03 23:00	close	3595	0.10	136.985	142.795	131.795	-12.56	19226.76
7191	2022.05.03 23:00	buy	3596	0.10	136.985	130.985	141.985
7192	2022.05.03 23:40	close	3596	0.10	136.970	130.985	141.985	-0.99	19225.77
7193	2022.05.03 23:40	sell	3597	0.10	136.969	142.969	131.969
7194	2022.05.04 01:00	close	3597	0.10	136.990	142.969	131.969	-1.40	19224.37
7195	2022.05.04 01:00	buy	3598	0.10	136.986	130.986	141.986
7196	2022.05.04 23:10	close	3598	0.10	137.117	130.986	141.986	8.65	19233.02
7197	2022.05.04 23:10	sell	3599	0.10	137.117	143.117	132.117
7198	2022.05.05 23:00	close	3599	0.10	137.183	143.117	132.117	-4.38	19228.64
7199	2022.05.05 23:00	buy	3600	0.10	137.177	131.177	142.177
7200	2022.05.05 23:05	close	3600	0.10	137.206	131.177	142.177	1.91	19230.55
7201	2022.05.05 23:05	sell	3601	0.10	137.205	143.205	132.205
7202	2022.05.06 16:40	close	3601	0.10	137.960	143.205	132.205	-49.89	19180.67
7203	2022.05.09 23:00	buy	3602	0.10	137.485	131.485	142.485
7204	2022.05.10 01:15	close	3602	0.10	137.762	131.485	142.485	18.32	19198.98
7205	2022.05.10 01:15	sell	3603	0.10	137.763	143.763	132.763
7206	2022.05.11 01:20	close	3603	0.10	137.231	143.763	132.763	35.14	19234.13
7207	2022.05.11 01:20	buy	3604	0.10	137.232	131.232	142.232
7208	2022.05.12 01:10	close	3604	0.10	136.724	131.232	142.232	-33.55	19200.58
7209	2022.05.12 01:10	sell	3605	0.10	136.723	142.723	131.723
7210	2022.05.12 01:40	close	3605	0.10	136.662	142.723	131.723	4.03	19204.61
7211	2022.05.12 01:40	buy	3606	0.10	136.660	130.660	141.660
7212	2022.05.12 23:00	close	3606	0.10	133.239	130.660	141.660	-226.07	18978.54
7213	2022.05.12 23:00	sell	3607	0.10	133.239	139.239	128.239
7214	2022.05.13 16:40	close	3607	0.10	133.891	139.239	128.239	-43.08	18935.46
7215	2022.05.16 23:25	buy	3608	0.10	134.649	128.649	139.649
7216	2022.05.17 23:00	close	3608	0.10	136.435	128.649	139.649	118.03	19053.49
7217	2022.05.17 23:00	sell	3609	0.10	136.434	142.434	131.434
7218	2022.05.18 23:10	close	3609	0.10	134.147	142.434	131.434	151.07	19204.56
7219	2022.05.18 23:10	buy	3610	0.10	134.148	128.148	139.148
7220	2022.05.19 01:00	close	3610	0.10	134.231	128.148	139.148	5.51	19210.07
7221	2022.05.19 01:00	sell	3611	0.10	134.232	140.232	129.232
7222	2022.05.20 01:00	close	3611	0.10	135.287	140.232	129.232	-69.70	19140.37
7223	2022.05.20 01:00	buy	3612	0.10	135.286	129.286	140.286
7224	2022.05.20 16:40	close	3612	0.10	135.093	129.286	140.286	-12.75	19127.62
7225	2022.05.23 23:00	sell	3613	0.10	136.679	142.679	131.679
7226	2022.05.24 01:15	close	3613	0.10	136.603	142.679	131.679	5.01	19132.64
7227	2022.05.24 01:15	buy	3614	0.10	136.604	130.604	141.604
7228	2022.05.24 23:00	close	3614	0.10	136.146	130.604	141.604	-30.26	19102.38
7229	2022.05.24 23:00	sell	3615	0.10	136.146	142.146	131.146
7230	2022.05.26 01:00	close	3615	0.10	135.955	142.146	131.146	12.59	19114.97
7231	2022.05.26 01:00	buy	3616	0.10	135.955	129.955	140.955
7232	2022.05.26 01:25	close	3616	0.10	136.104	129.955	140.955	9.85	19124.82
7233	2022.05.26 01:25	sell	3617	0.10	136.102	142.102	131.102
7234	2022.05.26 23:00	close	3617	0.10	136.303	142.102	131.102	-13.28	19111.54
7235	2022.05.26 23:00	buy	3618	0.10	136.306	130.306	141.306
7236	2022.05.26 23:20	close	3618	0.10	136.333	130.306	141.306	1.78	19113.32
7237	2022.05.26 23:20	sell	3619	0.10	136.331	142.331	131.331
7238	2022.05.27 16:40	close	3619	0.10	136.226	142.331	131.331	6.93	19120.25
7239	2022.05.31 01:00	sell	3620	0.10	137.533	143.533	132.533
7240	2022.06.01 01:00	close	3620	0.10	138.160	143.533	132.533	-41.43	19078.83
7241	2022.06.01 01:00	buy	3621	0.10	138.165	132.165	143.165
7242	2022.06.01 01:50	close	3621	0.10	138.246	132.165	143.165	5.35	19084.18
7243	2022.06.01 01:50	sell	3622	0.10	138.244	144.244	133.244
7244	2022.06.01 23:15	close	3622	0.10	138.606	144.244	133.244	-23.91	19060.27
7245	2022.06.01 23:15	buy	3623	0.10	138.609	132.609	143.609
7246	2022.06.02 01:10	close	3623	0.10	138.675	132.609	143.609	4.38	19064.65
7247	2022.06.02 01:10	sell	3624	0.10	138.677	144.677	133.677
7248	2022.06.02 01:20	close	3624	0.10	138.679	144.677	133.677	-0.13	19064.52
7249	2022.06.02 01:20	buy	3625	0.10	138.678	132.678	143.678
7250	2022.06.02 23:00	close	3625	0.10	139.574	132.678	143.678	59.21	19123.73
7251	2022.06.02 23:00	sell	3626	0.10	139.573	145.573	134.573
7252	2022.06.02 23:45	close	3626	0.10	139.598	145.573	134.573	-1.65	19122.08
7253	2022.06.02 23:45	buy	3627	0.10	139.598	133.598	144.598
7254	2022.06.03 01:01	close	3627	0.10	139.615	133.598	144.598	1.13	19123.20
7255	2022.06.03 01:01	sell	3628	0.10	139.614	145.614	134.614
7256	2022.06.03 16:40	close	3628	0.10	140.098	145.614	134.614	-31.98	19091.22
7257	2022.06.06 23:00	sell	3629	0.10	141.014	147.014	136.014
7258	2022.06.07 01:00	close	3629	0.10	141.093	147.014	136.014	-5.23	19086.00
7259	2022.06.07 01:00	buy	3630	0.10	141.092	135.092	146.092
7260	2022.06.07 01:27	close	3630	0.10	141.149	135.092	146.092	3.76	19089.76
7261	2022.06.07 01:27	sell	3631	0.10	141.153	147.153	136.153
7262	2022.06.08 01:00	close	3631	0.10	142.018	147.153	136.153	-57.15	19032.61
7263	2022.06.08 01:00	buy	3632	0.10	142.019	136.019	147.019
7264	2022.06.08 01:25	close	3632	0.10	142.067	136.019	147.019	3.17	19035.78
7265	2022.06.08 01:25	sell	3633	0.10	142.061	148.061	137.061
7266	2022.06.10 01:00	close	3633	0.10	142.734	148.061	137.061	-44.49	18991.29
7267	2022.06.10 01:00	buy	3634	0.10	142.740	136.740	147.740
7268	2022.06.10 01:15	close	3634	0.10	142.750	136.740	147.740	0.66	18991.95
7269	2022.06.10 01:15	sell	3635	0.10	142.747	148.747	137.747
7270	2022.06.10 16:40	close	3635	0.10	141.326	148.747	137.747	93.87	19085.82
7271	2022.06.13 23:00	buy	3636	0.10	139.886	133.886	144.886
7272	2022.06.14 23:00	close	3636	0.10	140.729	133.886	144.886	55.72	19141.54
7273	2022.06.14 23:00	sell	3637	0.10	140.732	146.732	135.732
7274	2022.06.16 23:35	close	3637	0.10	139.363	146.732	135.732	90.41	19231.95
7275	2022.06.16 23:35	buy	3638	0.10	139.361	133.361	144.361
7276	2022.06.17 01:00	close	3638	0.10	139.604	133.361	144.361	16.06	19248.01
7277	2022.06.17 01:00	sell	3639	0.10	139.604	145.604	134.604
7278	2022.06.17 16:40	close	3639	0.10	141.246	145.604	134.604	-108.47	19139.54
7279	2022.06.20 23:00	buy	3640	0.10	141.938	135.938	146.938
7280	2022.06.21 01:00	close	3640	0.10	142.024	135.938	146.938	5.70	19145.24
7281	2022.06.21 01:00	sell	3641	0.10	142.024	148.024	137.024
7282	2022.06.22 01:35	close	3641	0.10	143.794	148.024	137.024	-116.94	19028.30
7283	2022.06.22 01:35	buy	3642	0.10	143.795	137.795	148.795
7284	2022.06.23 23:00	close	3642	0.10	142.043	137.795	148.795	-115.76	18912.54
7285	2022.06.23 23:00	sell	3643	0.10	142.047	148.047	137.047
7286	2022.06.24 01:35	close	3643	0.10	141.893	148.047	137.047	10.17	18922.71
7287	2022.06.24 01:35	buy	3644	0.10	141.894	135.894	146.894
7288	2022.06.24 16:40	close	3644	0.10	142.321	135.894	146.894	28.21	18950.92
7289	2022.06.27 23:00	buy	3645	0.10	143.315	137.315	148.315
7290	2022.06.29 23:25	close	3645	0.10	142.672	137.315	148.315	-42.48	18908.45
7291	2022.06.29 23:25	sell	3646	0.10	142.670	148.670	137.670
7292	2022.06.30 01:00	close	3646	0.10	142.620	148.670	137.670	3.28	18911.73
7293	2022.06.30 01:00	buy	3647	0.10	142.620	136.620	147.620
7294	2022.06.30 01:20	close	3647	0.10	142.593	136.620	147.620	-1.78	18909.95
7295	2022.06.30 01:20	sell	3648	0.10	142.592	148.592	137.592
7296	2022.07.01 01:35	close	3648	0.10	142.234	148.592	137.592	23.64	18933.59
7297	2022.07.01 01:35	buy	3649	0.10	142.235	136.235	147.235
7298	2022.07.01 16:40	close	3649	0.10	140.748	136.235	147.235	-98.27	18835.32
7299	2022.07.04 23:10	buy	3650	0.10	141.438	135.438	146.438
7300	2022.07.05 01:00	close	3650	0.10	141.468	135.438	146.438	1.99	18837.31
7301	2022.07.05 01:00	sell	3651	0.10	141.464	147.464	136.464
7302	2022.07.06 01:40	close	3651	0.10	139.383	147.464	136.464	137.46	18974.77
7303	2022.07.06 01:40	buy	3652	0.10	139.384	133.384	144.384
7304	2022.07.06 23:00	close	3652	0.10	138.402	133.384	144.384	-64.90	18909.87
7305	2022.07.06 23:00	sell	3653	0.10	138.402	144.402	133.402
7306	2022.07.07 01:00	close	3653	0.10	138.443	144.402	133.402	-2.73	18907.14
7307	2022.07.07 01:00	buy	3654	0.10	138.434	132.434	143.434
7308	2022.07.07 23:00	close	3654	0.10	138.251	132.434	143.434	-12.10	18895.04
7309	2022.07.07 23:00	sell	3655	0.10	138.251	144.251	133.251
7310	2022.07.07 23:25	close	3655	0.10	138.157	144.251	133.251	6.21	18901.25
7311	2022.07.07 23:25	buy	3656	0.10	138.156	132.156	143.156
7312	2022.07.08 16:40	close	3656	0.10	138.610	132.156	143.156	30.02	18931.27
7313	2022.07.11 23:15	buy	3657	0.10	138.021	132.021	143.021
7314	2022.07.11 23:20	close	3657	0.10	138.026	132.021	143.021	0.33	18931.60
7315	2022.07.11 23:20	sell	3658	0.10	138.027	144.027	133.027
7316	2022.07.11 23:45	close	3658	0.10	137.972	144.027	133.027	3.64	18935.24
7317	2022.07.11 23:45	buy	3659	0.10	137.973	131.973	142.973
7318	2022.07.11 23:50	close	3659	0.10	137.991	131.973	142.973	1.19	18936.43
7319	2022.07.11 23:50	sell	3660	0.10	137.990	143.990	132.990
7320	2022.07.12 01:00	close	3660	0.10	137.987	143.990	132.990	0.19	18936.62
7321	2022.07.12 01:00	buy	3661	0.10	137.987	131.987	142.987
7322	2022.07.12 01:10	close	3661	0.10	137.980	131.987	142.987	-0.47	18936.15
7323	2022.07.12 01:10	sell	3662	0.10	137.979	143.979	132.979
7324	2022.07.12 01:30	close	3662	0.10	137.957	143.979	132.979	1.45	18937.60
7325	2022.07.12 01:30	buy	3663	0.10	137.959	131.959	142.959
7326	2022.07.13 01:10	close	3663	0.10	137.323	131.959	142.959	-42.02	18895.58
7327	2022.07.13 01:10	sell	3664	0.10	137.325	143.325	132.325
7328	2022.07.13 01:20	close	3664	0.10	137.191	143.325	132.325	8.85	18904.43
7329	2022.07.13 01:20	buy	3665	0.10	137.194	131.194	142.194
7330	2022.07.13 01:50	close	3665	0.10	137.313	131.194	142.194	7.87	18912.30
7331	2022.07.13 01:50	sell	3666	0.10	137.313	143.313	132.313
7332	2022.07.13 23:00	close	3666	0.10	138.128	143.313	132.313	-53.84	18858.46
7333	2022.07.13 23:00	buy	3667	0.10	138.128	132.128	143.128
7334	2022.07.14 23:10	close	3667	0.10	139.108	132.128	143.128	64.79	18923.25
7335	2022.07.14 23:10	sell	3668	0.10	139.108	145.108	134.108
7336	2022.07.15 16:40	close	3668	0.10	139.558	145.108	134.108	-29.73	18893.52
7337	2022.07.18 23:00	buy	3669	0.10	140.051	134.051	145.051
7338	2022.07.19 01:42	close	3669	0.10	140.200	134.051	145.051	9.86	18903.38
7339	2022.07.19 01:42	sell	3670	0.10	140.202	146.202	135.202
7340	2022.07.22 16:40	close	3670	0.10	139.188	146.202	135.202	66.96	18970.33
7341	2022.07.26 01:00	buy	3671	0.10	139.700	133.700	144.700
7342	2022.07.26 23:00	close	3671	0.10	138.387	133.700	144.700	-86.77	18883.56
7343	2022.07.26 23:00	sell	3672	0.10	138.387	144.387	133.387
7344	2022.07.28 01:20	close	3672	0.10	139.235	144.387	133.387	-56.05	18827.52
7345	2022.07.28 01:20	buy	3673	0.10	139.237	133.237	144.237
7346	2022.07.28 23:00	close	3673	0.10	136.784	133.237	144.237	-162.10	18665.42
7347	2022.07.28 23:00	sell	3674	0.10	136.785	142.785	131.785
7348	2022.07.29 16:40	close	3674	0.10	136.460	142.785	131.785	21.46	18686.88
7349	2022.08.01 23:00	buy	3675	0.10	135.055	129.055	140.055
7350	2022.08.02 01:20	close	3675	0.10	135.163	129.055	140.055	7.15	18694.03
7351	2022.08.02 01:20	sell	3676	0.10	135.163	141.163	130.163
7352	2022.08.03 01:20	close	3676	0.10	135.163	141.163	130.163	-0.01	18694.02
7353	2022.08.03 01:20	buy	3677	0.10	135.166	129.166	140.166
7354	2022.08.05 01:00	close	3677	0.10	136.268	129.166	140.166	72.86	18766.88
7355	2022.08.05 01:00	sell	3678	0.10	136.277	142.277	131.277
7356	2022.08.05 16:40	close	3678	0.10	136.829	142.277	131.277	-36.47	18730.41
7357	2022.08.08 23:00	sell	3679	0.10	137.665	143.665	132.665
7358	2022.08.11 01:00	close	3679	0.10	136.863	143.665	132.665	52.95	18783.36
7359	2022.08.11 01:00	buy	3680	0.10	136.862	130.862	141.862
7360	2022.08.11 23:00	close	3680	0.10	137.329	130.862	141.862	30.86	18814.22
7361	2022.08.11 23:00	sell	3681	0.10	137.328	143.328	132.328
7362	2022.08.12 01:00	close	3681	0.10	137.324	143.328	132.328	0.25	18814.47
7363	2022.08.12 01:00	buy	3682	0.10	137.321	131.321	142.321
7364	2022.08.12 16:40	close	3682	0.10	137.295	131.321	142.321	-1.71	18812.76
7365	2022.08.15 23:05	sell	3683	0.10	135.480	141.480	130.480
7366	2022.08.15 23:40	close	3683	0.10	135.438	141.480	130.480	2.77	18815.53
7367	2022.08.15 23:40	buy	3684	0.10	135.437	129.437	140.437
7368	2022.08.17 01:29	close	3684	0.10	136.573	129.437	140.437	75.08	18890.61
7369	2022.08.17 01:29	sell	3685	0.10	136.573	142.573	131.573
7370	2022.08.17 23:00	close	3685	0.10	137.468	142.573	131.573	-59.13	18831.48
7371	2022.08.17 23:00	buy	3686	0.10	137.468	131.468	142.468
7372	2022.08.18 01:25	close	3686	0.10	137.523	131.468	142.468	3.65	18835.13
7373	2022.08.18 01:25	sell	3687	0.10	137.521	143.521	132.521
7374	2022.08.19 01:00	close	3687	0.10	137.098	143.521	132.521	27.93	18863.07
7375	2022.08.19 01:00	buy	3688	0.10	137.098	131.098	142.098
7376	2022.08.19 01:40	close	3688	0.10	137.081	131.098	142.098	-1.13	18861.94
7377	2022.08.19 01:40	sell	3689	0.10	137.082	143.082	132.082
7378	2022.08.19 16:40	close	3689	0.10	137.697	143.082	132.082	-40.63	18821.31
7379	2022.08.22 23:00	sell	3690	0.10	136.657	142.657	131.657
7380	2022.08.25 01:35	close	3690	0.10	136.594	142.657	131.657	4.13	18825.43
7381	2022.08.25 01:35	buy	3691	0.10	136.596	130.596	141.596
7382	2022.08.25 23:00	close	3691	0.10	136.194	130.596	141.596	-26.56	18798.87
7383	2022.08.25 23:00	sell	3692	0.10	136.193	142.193	131.193
7384	2022.08.26 16:40	close	3692	0.10	137.613	142.193	131.193	-93.82	18705.06
7385	2022.08.29 23:00	buy	3693	0.10	138.643	132.643	143.643
7386	2022.08.30 01:15	close	3693	0.10	138.780	132.643	143.643	9.06	18714.11
7387	2022.08.30 01:15	sell	3694	0.10	138.780	144.780	133.780
7388	2022.08.30 23:10	close	3694	0.10	139.027	144.780	133.780	-16.32	18697.79
7389	2022.08.30 23:10	buy	3695	0.10	139.027	133.027	144.027
7390	2022.08.30 23:15	close	3695	0.10	139.015	133.027	144.027	-0.79	18697.00
7391	2022.08.30 23:15	sell	3696	0.10	139.015	145.015	134.015
7392	2022.09.02 16:40	close	3696	0.10	140.207	145.015	134.015	-78.78	18618.22
7393	2022.09.06 01:10	buy	3697	0.10	139.721	133.721	144.721
7394	2022.09.06 01:20	close	3697	0.10	139.720	133.721	144.721	-0.07	18618.15
7395	2022.09.06 01:20	sell	3698	0.10	139.719	145.719	134.719
7396	2022.09.06 23:00	close	3698	0.10	141.440	145.719	134.719	-113.69	18504.46
7397	2022.09.06 23:00	buy	3699	0.10	141.436	135.436	146.436
7398	2022.09.07 01:45	close	3699	0.10	141.554	135.436	146.436	7.81	18512.27
7399	2022.09.07 01:45	sell	3700	0.10	141.561	147.561	136.561
7400	2022.09.07 01:55	close	3700	0.10	141.909	147.561	136.561	-22.99	18489.28
7401	2022.09.07 01:55	buy	3701	0.10	141.911	135.911	146.911
7402	2022.09.08 01:25	close	3701	0.10	144.000	135.911	146.911	138.07	18627.35
7403	2022.09.08 01:25	sell	3702	0.10	143.996	149.996	138.996
7404	2022.09.09 01:50	close	3702	0.10	143.975	149.996	138.996	1.38	18628.73
7405	2022.09.09 01:50	buy	3703	0.10	143.975	137.975	148.975
7406	2022.09.09 16:40	close	3703	0.10	143.344	137.975	148.975	-41.70	18587.03
7407	2022.09.12 23:00	sell	3704	0.10	144.467	150.467	139.467
7408	2022.09.13 01:20	close	3704	0.10	144.358	150.467	139.467	7.19	18594.22
7409	2022.09.13 01:20	buy	3705	0.10	144.358	138.358	149.358
7410	2022.09.14 01:00	close	3705	0.10	144.194	138.358	149.358	-10.83	18583.39
7411	2022.09.14 01:00	sell	3706	0.10	144.195	150.195	139.195
7412	2022.09.14 01:05	close	3706	0.10	144.277	150.195	139.195	-5.41	18577.98
7413	2022.09.14 01:05	buy	3707	0.10	144.281	138.281	149.281
7414	2022.09.14 01:10	close	3707	0.10	144.338	138.281	149.281	3.76	18581.74
7415	2022.09.14 01:10	sell	3708	0.10	144.339	150.339	139.339
7416	2022.09.14 23:00	close	3708	0.10	142.905	150.339	139.339	94.73	18676.47
7417	2022.09.14 23:00	buy	3709	0.10	142.904	136.904	147.904
7418	2022.09.15 01:05	close	3709	0.10	142.809	136.904	147.904	-6.26	18670.21
7419	2022.09.15 01:05	sell	3710	0.10	142.803	148.803	137.803
7420	2022.09.15 01:10	close	3710	0.10	142.740	148.803	137.803	4.16	18674.37
7421	2022.09.15 01:10	buy	3711	0.10	142.732	136.732	147.732
7422	2022.09.15 23:45	close	3711	0.10	143.468	136.732	147.732	48.64	18723.01
7423	2022.09.15 23:45	sell	3712	0.10	143.469	149.469	138.469
7424	2022.09.15 23:50	close	3712	0.10	143.464	149.469	138.469	0.33	18723.34
7425	2022.09.15 23:50	buy	3713	0.10	143.460	137.460	148.460
7426	2022.09.15 23:58	close	3713	0.10	143.497	137.460	148.460	2.45	18725.79
7427	2022.09.15 23:58	sell	3714	0.10	143.497	149.497	138.497
7428	2022.09.16 01:15	close	3714	0.10	143.349	149.497	138.497	9.77	18735.56
7429	2022.09.16 01:15	buy	3715	0.10	143.348	137.348	148.348
7430	2022.09.16 16:40	close	3715	0.10	142.685	137.348	148.348	-43.81	18691.75
7431	2022.09.19 23:00	sell	3716	0.10	143.505	149.505	138.505
7432	2022.09.21 01:25	close	3716	0.10	143.292	149.505	138.505	14.06	18705.81
7433	2022.09.21 01:25	buy	3717	0.10	143.293	137.293	148.293
7434	2022.09.22 01:35	close	3717	0.10	141.955	137.293	148.293	-88.40	18617.41
7435	2022.09.22 01:35	sell	3718	0.10	141.954	147.954	136.954
7436	2022.09.22 23:00	close	3718	0.10	140.084	147.954	136.954	123.53	18740.94
7437	2022.09.22 23:00	buy	3719	0.10	140.084	134.084	145.084
7438	2022.09.22 23:05	close	3719	0.10	140.070	134.084	145.084	-0.92	18740.02
7439	2022.09.22 23:05	sell	3720	0.10	140.069	146.069	135.069
7440	2022.09.22 23:10	close	3720	0.10	140.046	146.069	135.069	1.52	18741.54
7441	2022.09.22 23:10	buy	3721	0.10	140.048	134.048	145.048
7442	2022.09.23 01:15	close	3721	0.10	140.233	134.048	145.048	12.23	18753.77
7443	2022.09.23 01:15	sell	3722	0.10	140.234	146.234	135.234
7444	2022.09.23 01:20	close	3722	0.10	140.145	146.234	135.234	5.88	18759.65
7445	2022.09.23 01:20	buy	3723	0.10	140.144	134.144	145.144
7446	2022.09.23 16:40	close	3723	0.10	139.377	134.144	145.144	-50.69	18708.96
7447	2022.09.26 23:00	buy	3724	0.10	138.931	132.931	143.931
7448	2022.09.27 23:00	close	3724	0.10	138.954	132.931	143.931	1.53	18710.48
7449	2022.09.27 23:00	sell	3725	0.10	138.955	144.955	133.955
7450	2022.09.28 01:30	close	3725	0.10	138.813	144.955	133.955	9.37	18719.86
7451	2022.09.28 01:30	buy	3726	0.10	138.813	132.813	143.813
7452	2022.09.28 23:35	close	3726	0.10	140.338	132.813	143.813	100.78	18820.64
7453	2022.09.28 23:35	sell	3727	0.10	140.337	146.337	135.337
7454	2022.09.28 23:45	close	3727	0.10	140.306	146.337	135.337	2.05	18822.69
7455	2022.09.28 23:45	buy	3728	0.10	140.304	134.304	145.304
7456	2022.09.29 23:00	close	3728	0.10	141.556	134.304	145.304	82.76	18905.45
7457	2022.09.29 23:00	sell	3729	0.10	141.557	147.557	136.557
7458	2022.09.30 01:25	close	3729	0.10	141.973	147.557	136.557	-27.49	18877.96
7459	2022.09.30 01:25	buy	3730	0.10	141.978	135.978	146.978
7460	2022.09.30 16:40	close	3730	0.10	141.020	135.978	146.978	-63.31	18814.65
7461	2022.10.03 23:00	sell	3731	0.10	142.185	148.185	137.185
7462	2022.10.03 23:45	close	3731	0.10	142.116	148.185	137.185	4.55	18819.20
7463	2022.10.03 23:45	buy	3732	0.10	142.114	136.114	147.114
7464	2022.10.04 23:00	close	3732	0.10	143.909	136.114	147.114	118.63	18937.83
7465	2022.10.04 23:00	sell	3733	0.10	143.907	149.907	138.907
7466	2022.10.04 23:20	close	3733	0.10	143.883	149.907	138.907	1.59	18939.42
7467	2022.10.04 23:20	buy	3734	0.10	143.885	137.885	148.885
7468	2022.10.04 23:25	close	3734	0.10	143.893	137.885	148.885	0.53	18939.95
7469	2022.10.04 23:25	sell	3735	0.10	143.888	149.888	138.888
7470	2022.10.06 01:00	close	3735	0.10	142.975	149.888	138.888	60.28	19000.23
7471	2022.10.06 01:00	buy	3736	0.10	142.987	136.987	147.987
7472	2022.10.07 01:00	close	3736	0.10	142.100	136.987	147.987	-58.61	18941.62
7473	2022.10.07 01:00	sell	3737	0.10	142.103	148.103	137.103
7474	2022.10.07 01:15	close	3737	0.10	142.072	148.103	137.103	2.05	18943.67
7475	2022.10.07 01:15	buy	3738	0.10	142.072	136.072	147.072
7476	2022.10.07 16:40	close	3738	0.10	141.527	136.072	147.072	-36.02	18907.65
7477	2022.10.10 23:35	buy	3739	0.10	141.439	135.439	146.439
7478	2022.10.11 01:40	close	3739	0.10	141.397	135.439	146.439	-2.77	18904.87
7479	2022.10.11 01:40	sell	3740	0.10	141.398	147.398	136.398
7480	2022.10.11 23:50	close	3740	0.10	141.524	147.398	136.398	-8.33	18896.54
7481	2022.10.11 23:50	buy	3741	0.10	141.526	135.526	146.526
7482	2022.10.12 01:30	close	3741	0.10	141.644	135.526	146.526	7.80	18904.34
7483	2022.10.12 01:30	sell	3742	0.10	141.640	147.640	136.640
7484	2022.10.12 23:10	close	3742	0.10	142.431	147.640	136.640	-52.26	18852.08
7485	2022.10.12 23:10	buy	3743	0.10	142.432	136.432	147.432
7486	2022.10.12 23:45	close	3743	0.10	142.519	136.432	147.432	5.75	18857.83
7487	2022.10.12 23:45	sell	3744	0.10	142.518	148.518	137.518
7488	2022.10.13 01:20	close	3744	0.10	142.551	148.518	137.518	-2.20	18855.63
7489	2022.10.13 01:20	buy	3745	0.10	142.551	136.551	147.551
7490	2022.10.13 23:25	close	3745	0.10	143.964	136.551	147.551	93.38	18949.01
7491	2022.10.13 23:25	sell	3746	0.10	143.963	149.963	138.963
7492	2022.10.14 16:40	close	3746	0.10	144.306	149.963	138.963	-22.67	18926.34
7493	2022.10.17 23:00	sell	3747	0.10	146.611	152.611	141.611
7494	2022.10.20 01:10	close	3747	0.10	146.417	152.611	141.611	12.79	18939.13
7495	2022.10.20 01:10	buy	3748	0.10	146.417	140.417	151.417
7496	2022.10.20 23:15	close	3748	0.10	146.944	140.417	151.417	34.83	18973.96
7497	2022.10.20 23:15	sell	3749	0.10	146.943	152.943	141.943
7498	2022.10.20 23:20	close	3749	0.10	146.938	152.943	141.943	0.33	18974.29
7499	2022.10.20 23:20	buy	3750	0.10	146.938	140.938	151.938
7500	2022.10.20 23:35	close	3750	0.10	146.956	140.938	151.938	1.19	18975.48
7501	2022.10.20 23:35	sell	3751	0.10	146.956	152.956	141.956
7502	2022.10.21 01:20	close	3751	0.10	146.855	152.956	141.956	6.66	18982.14
7503	2022.10.21 01:20	buy	3752	0.10	146.856	140.856	151.856
7504	2022.10.21 16:40	close	3752	0.10	148.144	140.856	151.856	85.12	19067.26
7505	2022.10.24 23:00	sell	3753	0.10	147.097	153.097	142.097
7506	2022.10.25 23:00	close	3753	0.10	147.441	153.097	142.097	-22.74	19044.53
7507	2022.10.25 23:00	buy	3754	0.10	147.441	141.441	152.441
7508	2022.10.26 01:00	close	3754	0.10	147.577	141.441	152.441	9.00	19053.52
7509	2022.10.26 01:00	sell	3755	0.10	147.577	153.577	142.577
7510	2022.10.26 01:15	close	3755	0.10	147.514	153.577	142.577	4.16	19057.68
7511	2022.10.26 01:15	buy	3756	0.10	147.510	141.510	152.510
7512	2022.10.26 23:05	close	3756	0.10	147.548	141.510	152.510	2.51	19060.19
7513	2022.10.26 23:05	sell	3757	0.10	147.550	153.550	142.550
7514	2022.10.27 01:15	close	3757	0.10	147.541	153.550	142.550	0.58	19060.77
7515	2022.10.27 01:15	buy	3758	0.10	147.539	141.539	152.539
7516	2022.10.28 01:00	close	3758	0.10	145.799	141.539	152.539	-114.98	18945.79
7517	2022.10.28 01:00	sell	3759	0.10	145.803	151.803	140.803
7518	2022.10.28 01:30	close	3759	0.10	145.698	151.803	140.803	6.94	18952.73
7519	2022.10.28 01:30	buy	3760	0.10	145.701	139.701	150.701
7520	2022.10.28 16:40	close	3760	0.10	147.161	139.701	150.701	96.48	19049.21
7521	2022.10.31 23:00	sell	3761	0.10	146.937	152.937	141.937
7522	2022.11.01 23:35	close	3761	0.10	146.377	152.937	141.937	36.98	19086.19
7523	2022.11.01 23:35	buy	3762	0.10	146.378	140.378	151.378
7524	2022.11.04 16:40	close	3762	0.10	145.314	140.378	151.378	-70.29	19015.91
7525	2022.11.07 23:15	buy	3763	0.10	146.929	140.929	151.929
7526	2022.11.07 23:40	close	3763	0.10	146.946	140.929	151.929	1.12	19017.03
7527	2022.11.07 23:40	sell	3764	0.10	146.945	152.945	141.945
7528	2022.11.09 01:25	close	3764	0.10	146.517	152.945	141.945	28.26	19045.28
7529	2022.11.09 01:25	buy	3765	0.10	146.516	140.516	151.516
7530	2022.11.11 01:00	close	3765	0.10	144.435	140.516	151.516	-137.50	18907.78
7531	2022.11.11 01:00	sell	3766	0.10	144.435	150.435	139.435
7532	2022.11.11 16:40	close	3766	0.10	143.517	150.435	139.435	60.64	18968.42
7533	2022.11.14 23:00	buy	3767	0.10	144.284	138.284	149.284
7534	2022.11.15 01:25	close	3767	0.10	144.617	138.284	149.284	22.01	18990.43
7535	2022.11.15 01:25	sell	3768	0.10	144.616	150.616	139.616
7536	2022.11.16 01:05	close	3768	0.10	143.991	150.616	139.616	41.28	19031.71
7537	2022.11.16 01:05	buy	3769	0.10	143.992	137.992	148.992
7538	2022.11.16 23:00	close	3769	0.10	144.939	137.992	148.992	62.58	19094.29
7539	2022.11.16 23:00	sell	3770	0.10	144.940	150.940	139.940
7540	2022.11.17 01:50	close	3770	0.10	144.905	150.940	139.940	2.29	19096.58
7541	2022.11.17 01:50	buy	3771	0.10	144.904	138.904	149.904
7542	2022.11.17 23:15	close	3771	0.10	145.330	138.904	149.904	28.15	19124.73
7543	2022.11.17 23:15	sell	3772	0.10	145.331	151.331	140.331
7544	2022.11.18 16:40	close	3772	0.10	144.619	151.331	140.331	47.03	19171.76
7545	2022.11.21 23:35	buy	3773	0.10	145.499	139.499	150.499
7546	2022.11.22 23:00	close	3773	0.10	145.443	139.499	150.499	-3.69	19168.07
7547	2022.11.22 23:00	sell	3774	0.10	145.440	151.440	140.440
7548	2022.11.23 01:00	close	3774	0.10	145.512	151.440	140.440	-4.77	19163.30
7549	2022.11.23 01:00	buy	3775	0.10	145.523	139.523	150.523
7550	2022.11.23 23:00	close	3775	0.10	145.095	139.523	150.523	-28.28	19135.02
7551	2022.11.23 23:00	sell	3776	0.10	145.099	151.099	140.099
7552	2022.11.24 01:35	close	3776	0.10	145.071	151.099	140.099	1.83	19136.85
7553	2022.11.24 01:35	buy	3777	0.10	145.067	139.067	150.067
7554	2022.11.24 23:00	close	3777	0.10	144.237	139.067	150.067	-54.85	19082.00
7555	2022.11.24 23:00	sell	3778	0.10	144.237	150.237	139.237
7556	2022.11.25 01:50	close	3778	0.10	144.215	150.237	139.237	1.44	19083.45
7557	2022.11.25 01:50	buy	3779	0.10	144.213	138.213	149.213
7558	2022.11.25 16:40	close	3779	0.10	144.500	138.213	149.213	18.97	19102.42
7559	2022.11.28 23:10	buy	3780	0.10	143.564	137.564	148.564
7560	2022.11.29 01:05	close	3780	0.10	143.688	137.564	148.564	8.20	19110.61
7561	2022.11.29 01:05	sell	3781	0.10	143.685	149.685	138.685
7562	2022.11.29 01:30	close	3781	0.10	143.574	149.685	138.685	7.33	19117.94
7563	2022.11.29 01:30	buy	3782	0.10	143.573	137.573	148.573
7564	2022.11.29 23:00	close	3782	0.10	143.301	137.573	148.573	-17.97	19099.97
7565	2022.11.29 23:00	sell	3783	0.10	143.303	149.303	138.303
7566	2022.11.30 01:45	close	3783	0.10	143.208	149.303	138.303	6.27	19106.25
7567	2022.11.30 01:45	buy	3784	0.10	143.208	137.208	148.208
7568	2022.11.30 23:00	close	3784	0.10	143.701	137.208	148.208	32.58	19138.83
7569	2022.11.30 23:00	sell	3785	0.10	143.697	149.697	138.697
7570	2022.12.01 01:35	close	3785	0.10	143.500	149.697	138.697	13.00	19151.83
7571	2022.12.01 01:35	buy	3786	0.10	143.500	137.500	148.500
7572	2022.12.01 23:00	close	3786	0.10	142.397	137.500	148.500	-72.89	19078.94
7573	2022.12.01 23:00	sell	3787	0.10	142.394	148.394	137.394
7574	2022.12.02 01:25	close	3787	0.10	142.300	148.394	137.394	6.20	19085.14
7575	2022.12.02 01:25	buy	3788	0.10	142.295	136.295	147.295
7576	2022.12.02 16:40	close	3788	0.10	141.789	136.295	147.295	-33.44	19051.70
7577	2022.12.05 23:05	sell	3789	0.10	143.436	149.436	138.436
7578	2022.12.07 01:05	close	3789	0.10	143.325	149.436	138.436	7.33	19059.03
7579	2022.12.07 01:05	buy	3790	0.10	143.324	137.324	148.324
7580	2022.12.07 23:15	close	3790	0.10	143.403	137.324	148.324	5.22	19064.25
7581	2022.12.07 23:15	sell	3791	0.10	143.403	149.403	138.403
7582	2022.12.08 01:20	close	3791	0.10	143.418	149.403	138.403	-1.01	19063.24
7583	2022.12.08 01:20	buy	3792	0.10	143.418	137.418	148.418
7584	2022.12.08 23:00	close	3792	0.10	144.259	137.418	148.418	55.57	19118.81
7585	2022.12.08 23:00	sell	3793	0.10	144.259	150.259	139.259
7586	2022.12.09 01:00	close	3793	0.10	144.302	150.259	139.259	-2.85	19115.96
7587	2022.12.09 01:00	buy	3794	0.10	144.288	138.288	149.288
7588	2022.12.09 16:40	close	3794	0.10	143.511	138.288	149.288	-51.35	19064.61
7589	2022.12.12 23:00	sell	3795	0.10	145.092	151.092	140.092
7590	2022.12.14 01:00	close	3795	0.10	144.088	151.092	140.092	66.31	19130.92
7591	2022.12.14 01:00	buy	3796	0.10	144.116	138.116	149.116
7592	2022.12.14 01:30	close	3796	0.10	144.160	138.116	149.116	2.91	19133.83
7593	2022.12.14 01:30	sell	3797	0.10	144.158	150.158	139.158
7594	2022.12.15 23:00	close	3797	0.10	146.269	150.158	139.158	-139.47	18994.36
7595	2022.12.15 23:00	buy	3798	0.10	146.272	140.272	151.272
7596	2022.12.16 01:15	close	3798	0.10	146.433	140.272	151.272	10.65	19005.00
7597	2022.12.16 01:15	sell	3799	0.10	146.429	152.429	141.429
7598	2022.12.16 01:20	close	3799	0.10	146.412	152.429	141.429	1.12	19006.12
7599	2022.12.16 01:20	buy	3800	0.10	146.414	140.414	151.414
7600	2022.12.16 01:40	close	3800	0.10	146.429	140.414	151.414	1.00	19007.12
7601	2022.12.16 01:40	sell	3801	0.10	146.428	152.428	141.428
7602	2022.12.16 16:40	close	3801	0.10	145.927	152.428	141.428	33.10	19040.22
7603	2022.12.20 01:00	buy	3802	0.10	145.244	139.244	150.244
7604	2022.12.20 01:45	close	3802	0.10	145.289	139.244	150.244	2.97	19043.19
7605	2022.12.20 01:45	sell	3803	0.10	145.287	151.287	140.287
7606	2022.12.20 10:27	t/p	3803	0.10	140.283	151.287	140.287	330.56	19373.75
7607	2022.12.20 23:00	sell	3804	0.10	139.851	145.851	134.851
7608	2022.12.22 01:15	close	3804	0.10	140.351	145.851	134.851	-33.06	19340.70
7609	2022.12.22 01:15	buy	3805	0.10	140.353	134.353	145.353
7610	2022.12.22 23:00	close	3805	0.10	140.282	134.353	145.353	-4.69	19336.01
7611	2022.12.22 23:00	sell	3806	0.10	140.282	146.282	135.282
7612	2022.12.22 23:30	close	3806	0.10	140.157	146.282	135.282	8.26	19344.27
7613	2022.12.22 23:30	buy	3807	0.10	140.157	134.157	145.157
7614	2022.12.23 01:05	close	3807	0.10	140.314	134.157	145.157	10.38	19354.64
7615	2022.12.23 01:05	sell	3808	0.10	140.314	146.314	135.314
7616	2022.12.23 01:15	close	3808	0.10	140.344	146.314	135.314	-1.98	19352.66
7617	2022.12.23 01:15	buy	3809	0.10	140.349	134.349	145.349
7618	2022.12.23 01:35	close	3809	0.10	140.313	134.349	145.349	-2.38	19350.28
7619	2022.12.23 01:35	sell	3810	0.10	140.313	146.313	135.313
7620	2022.12.23 01:45	close	3810	0.10	140.272	146.313	135.313	2.71	19352.99
7621	2022.12.23 01:45	buy	3811	0.10	140.277	134.277	145.277
7622	2022.12.23 01:55	close	3811	0.10	140.317	134.277	145.277	2.64	19355.63
7623	2022.12.23 01:55	sell	3812	0.10	140.318	146.318	135.318
7624	2022.12.23 16:40	close	3812	0.10	141.001	146.318	135.318	-45.12	19310.51
7625	2022.12.27 01:15	sell	3813	0.10	141.230	147.230	136.230
7626	2022.12.27 23:45	close	3813	0.10	141.965	147.230	136.230	-48.55	19261.96
7627	2022.12.27 23:45	buy	3814	0.10	141.966	135.966	146.966
7628	2022.12.28 23:00	close	3814	0.10	142.657	135.966	146.966	45.68	19307.64
7629	2022.12.28 23:00	sell	3815	0.10	142.658	148.658	137.658
7630	2022.12.29 01:00	close	3815	0.10	142.672	148.658	137.658	-0.95	19306.69
7631	2022.12.29 01:00	buy	3816	0.10	142.680	136.680	147.680
7632	2022.12.30 16:40	close	3816	0.10	140.726	136.680	147.680	-129.12	19177.57
7633	2023.01.03 01:05	sell	3817	0.10	139.575	145.575	134.575
7634	2023.01.03 01:10	close	3817	0.10	139.470	145.575	134.575	6.94	19184.51
7635	2023.01.03 01:10	buy	3818	0.10	139.474	133.474	144.474
7636	2023.01.03 01:15	close	3818	0.10	139.568	133.474	144.474	6.21	19190.72
7637	2023.01.03 01:15	sell	3819	0.10	139.567	145.567	134.567
7638	2023.01.05 01:00	close	3819	0.10	140.449	145.567	134.567	-58.29	19132.43
7639	2023.01.05 01:00	buy	3820	0.10	140.491	134.491	145.491
7640	2023.01.05 23:25	close	3820	0.10	140.312	134.491	145.491	-11.83	19120.60
7641	2023.01.05 23:25	sell	3821	0.10	140.311	146.311	135.311
7642	2023.01.06 01:45	close	3821	0.10	140.312	146.311	135.311	-0.07	19120.53
7643	2023.01.06 01:45	buy	3822	0.10	140.312	134.312	145.312
7644	2023.01.06 16:40	close	3822	0.10	140.816	134.312	145.312	33.31	19153.84
7645	2023.01.09 23:00	buy	3823	0.10	141.444	135.444	146.444
7646	2023.01.09 23:40	close	3823	0.10	141.540	135.444	146.444	6.34	19160.18
7647	2023.01.09 23:40	sell	3824	0.10	141.540	147.540	136.540
7648	2023.01.10 01:30	close	3824	0.10	141.434	147.540	136.540	7.00	19167.19
7649	2023.01.10 01:30	buy	3825	0.10	141.428	135.428	146.428
7650	2023.01.11 23:00	close	3825	0.10	142.516	135.428	146.428	71.91	19239.09
7651	2023.01.11 23:00	sell	3826	0.10	142.520	148.520	137.520
7652	2023.01.12 01:05	close	3826	0.10	142.394	148.520	137.520	8.30	19247.39
7653	2023.01.12 01:05	buy	3827	0.10	142.397	136.397	147.397
7654	2023.01.12 23:30	close	3827	0.10	140.282	136.397	147.397	-139.77	19107.62
7655	2023.01.12 23:30	sell	3828	0.10	140.282	146.282	135.282
7656	2023.01.13 01:35	close	3828	0.10	140.317	146.282	135.282	-2.32	19105.31
7657	2023.01.13 01:35	buy	3829	0.10	140.317	134.317	145.317
7658	2023.01.13 16:40	close	3829	0.10	138.159	134.317	145.317	-142.61	18962.70
7659	2023.01.16 23:00	buy	3830	0.10	139.097	133.097	144.097
7660	2023.01.18 01:05	close	3830	0.10	138.401	133.097	144.097	-45.98	18916.72
7661	2023.01.18 01:05	sell	3831	0.10	138.401	144.401	133.401
7662	2023.01.19 01:15	close	3831	0.10	138.845	144.401	133.401	-29.35	18887.37
7663	2023.01.19 01:15	buy	3832	0.10	138.845	132.845	143.845
7664	2023.01.19 23:00	close	3832	0.10	139.084	132.845	143.845	15.79	18903.16
7665	2023.01.19 23:00	sell	3833	0.10	139.089	145.089	134.089
7666	2023.01.19 23:30	close	3833	0.10	139.053	145.089	134.089	2.38	18905.54
7667	2023.01.19 23:30	buy	3834	0.10	139.051	133.051	144.051
7668	2023.01.20 01:45	close	3834	0.10	139.160	133.051	144.051	7.21	18912.75
7669	2023.01.20 01:45	sell	3835	0.10	139.149	145.149	134.149
7670	2023.01.20 16:40	close	3835	0.10	140.822	145.149	134.149	-110.51	18802.24
7671	2023.01.23 23:00	sell	3836	0.10	142.030	148.030	137.030
7672	2023.01.24 01:00	close	3836	0.10	141.999	148.030	137.030	2.03	18804.27
7673	2023.01.24 01:00	buy	3837	0.10	142.003	136.003	147.003
7674	2023.01.24 23:00	close	3837	0.10	141.626	136.003	147.003	-24.91	18779.36
7675	2023.01.24 23:00	sell	3838	0.10	141.621	147.621	136.621
7676	2023.01.25 01:15	close	3838	0.10	141.601	147.621	136.621	1.31	18780.67
7677	2023.01.25 01:15	buy	3839	0.10	141.601	135.601	146.601
7678	2023.01.25 23:00	close	3839	0.10	141.447	135.601	146.601	-10.17	18770.50
7679	2023.01.25 23:00	sell	3840	0.10	141.440	147.440	136.440
7680	2023.01.26 01:00	close	3840	0.10	141.353	147.440	136.440	5.73	18776.23
7681	2023.01.26 01:00	buy	3841	0.10	141.362	135.362	146.362
7682	2023.01.26 23:00	close	3841	0.10	141.861	135.362	146.362	32.98	18809.21
7683	2023.01.26 23:00	sell	3842	0.10	141.862	147.862	136.862
7684	2023.01.27 01:00	close	3842	0.10	141.796	147.862	136.862	4.35	18813.57
7685	2023.01.27 01:00	buy	3843	0.10	141.796	135.796	146.796
7686	2023.01.27 16:40	close	3843	0.10	141.108	135.796	146.796	-45.47	18768.10
7687	2023.01.30 23:05	buy	3844	0.10	141.509	135.509	146.509
7688	2023.01.31 01:55	close	3844	0.10	141.604	135.509	146.509	6.29	18774.38
7689	2023.01.31 01:55	sell	3845	0.10	141.602	147.602	136.602
7690	2023.01.31 23:00	close	3845	0.10	141.485	147.602	136.602	7.73	18782.11
7691	2023.01.31 23:00	buy	3846	0.10	141.486	135.486	146.486
7692	2023.02.01 23:10	close	3846	0.10	141.626	135.486	146.486	9.27	18791.38
7693	2023.02.01 23:10	sell	3847	0.10	141.625	147.625	136.625
7694	2023.02.02 01:35	close	3847	0.10	141.622	147.625	136.625	0.18	18791.56
7695	2023.02.02 01:35	buy	3848	0.10	141.626	135.626	146.626
7696	2023.02.02 23:00	close	3848	0.10	140.515	135.626	146.626	-73.42	18718.14
7697	2023.02.02 23:00	sell	3849	0.10	140.514	146.514	135.514
7698	2023.02.03 01:00	close	3849	0.10	140.390	146.514	135.514	8.18	18726.33
7699	2023.02.03 01:00	buy	3850	0.10	140.386	134.386	145.386
7700	2023.02.03 16:40	close	3850	0.10	141.486	134.386	145.386	72.69	18799.02
7701	2023.02.06 23:00	sell	3851	0.10	142.293	148.293	137.293
7702	2023.02.09 01:00	close	3851	0.10	140.740	148.293	137.293	102.56	18901.57
7703	2023.02.09 01:00	buy	3852	0.10	140.734	134.734	145.734
7704	2023.02.09 23:00	close	3852	0.10	141.269	134.734	145.734	35.35	18936.92
7705	2023.02.09 23:00	sell	3853	0.10	141.269	147.269	136.269
7706	2023.02.10 01:00	close	3853	0.10	141.209	147.269	136.269	3.95	18940.88
7707	2023.02.10 01:00	buy	3854	0.10	141.208	135.208	146.208
7708	2023.02.10 16:40	close	3854	0.10	139.921	135.208	146.208	-85.05	18855.83
7709	2023.02.13 23:00	buy	3855	0.10	141.852	135.852	146.852
7710	2023.02.14 01:00	close	3855	0.10	141.997	135.852	146.852	9.59	18865.41
7711	2023.02.14 01:00	sell	3856	0.10	141.997	147.997	136.997
7712	2023.02.14 01:45	close	3856	0.10	141.897	147.997	136.997	6.61	18872.02
7713	2023.02.14 01:45	buy	3857	0.10	141.897	135.897	146.897
7714	2023.02.14 23:00	close	3857	0.10	142.849	135.897	146.897	62.92	18934.94
7715	2023.02.14 23:00	sell	3858	0.10	142.847	148.847	137.847
7716	2023.02.15 01:50	close	3858	0.10	142.776	148.847	137.847	4.68	18939.63
7717	2023.02.15 01:50	buy	3859	0.10	142.777	136.777	147.777
7718	2023.02.15 23:00	close	3859	0.10	143.365	136.777	147.777	38.86	18978.49
7719	2023.02.15 23:00	sell	3860	0.10	143.366	149.366	138.366
7720	2023.02.16 01:00	close	3860	0.10	143.267	149.366	138.366	6.52	18985.01
7721	2023.02.16 01:00	buy	3861	0.10	143.271	137.271	148.271
7722	2023.02.17 01:15	close	3861	0.10	143.078	137.271	148.271	-12.74	18972.26
7723	2023.02.17 01:15	sell	3862	0.10	143.076	149.076	138.076
7724	2023.02.17 16:40	close	3862	0.10	143.204	149.076	138.076	-8.46	18963.80
7725	2023.02.21 01:05	sell	3863	0.10	143.468	149.468	138.468
7726	2023.02.21 23:00	close	3863	0.10	143.663	149.468	138.468	-12.88	18950.92
7727	2023.02.21 23:00	buy	3864	0.10	143.667	137.667	148.667
7728	2023.02.21 23:10	close	3864	0.10	143.699	137.667	148.667	2.12	18953.04
7729	2023.02.21 23:10	sell	3865	0.10	143.700	149.700	138.700
7730	2023.02.22 01:00	close	3865	0.10	143.761	149.700	138.700	-4.04	18949.01
7731	2023.02.22 01:00	buy	3866	0.10	143.767	137.767	148.767
7732	2023.02.23 01:20	close	3866	0.10	143.000	137.767	148.767	-50.67	18898.34
7733	2023.02.23 01:20	sell	3867	0.10	142.999	148.999	137.999
7734	2023.02.24 01:15	close	3867	0.10	142.561	148.999	137.999	28.93	18927.27
7735	2023.02.24 01:15	buy	3868	0.10	142.573	136.573	147.573
7736	2023.02.24 16:40	close	3868	0.10	143.773	136.573	147.573	79.30	19006.57
7737	2023.02.27 23:00	sell	3869	0.10	144.536	150.536	139.536
7738	2023.02.28 01:00	close	3869	0.10	144.494	150.536	139.536	2.76	19009.33
7739	2023.02.28 01:00	buy	3870	0.10	144.488	138.488	149.488
7740	2023.02.28 01:06	close	3870	0.10	144.510	138.488	149.488	1.45	19010.78
7741	2023.02.28 01:06	sell	3871	0.10	144.512	150.512	139.512
7742	2023.03.02 01:00	close	3871	0.10	145.231	150.512	139.512	-47.52	18963.27
7743	2023.03.02 01:00	buy	3872	0.10	145.236	139.236	150.236
7744	2023.03.02 23:00	close	3872	0.10	144.877	139.236	150.236	-23.73	18939.54
7745	2023.03.02 23:00	sell	3873	0.10	144.879	150.879	139.879
7746	2023.03.03 01:00	close	3873	0.10	144.935	150.879	139.879	-3.71	18935.83
7747	2023.03.03 01:00	buy	3874	0.10	144.940	138.940	149.940
7748	2023.03.03 01:05	close	3874	0.10	144.931	138.940	149.940	-0.60	18935.23
7749	2023.03.03 01:05	sell	3875	0.10	144.930	150.930	139.930
7750	2023.03.03 01:45	close	3875	0.10	144.823	150.930	139.930	7.07	18942.30
7751	2023.03.03 01:45	buy	3876	0.10	144.823	138.823	149.823
7752	2023.03.03 16:40	close	3876	0.10	144.400	138.823	149.823	-27.96	18914.34
7753	2023.03.06 23:00	buy	3877	0.10	145.207	139.207	150.207
7754	2023.03.07 01:53	close	3877	0.10	145.283	139.207	150.207	5.03	18919.37
7755	2023.03.07 01:53	sell	3878	0.10	145.280	151.280	140.280
7756	2023.03.09 01:00	close	3878	0.10	144.757	151.280	140.280	34.52	18953.89
7757	2023.03.09 01:00	buy	3879	0.10	144.761	138.761	149.761
7758	2023.03.10 01:00	close	3879	0.10	144.075	138.761	149.761	-45.33	18908.56
7759	2023.03.10 01:00	sell	3880	0.10	144.066	150.066	139.066
7760	2023.03.10 16:40	close	3880	0.10	143.867	150.066	139.066	13.14	18921.70
7761	2023.03.14 01:00	buy	3881	0.10	142.930	136.930	147.930
7762	2023.03.15 01:10	close	3881	0.10	144.107	136.930	147.930	77.79	18999.48
7763	2023.03.15 01:10	sell	3882	0.10	144.107	150.107	139.107
7764	2023.03.17 16:40	close	3882	0.10	140.624	150.107	139.107	230.06	19229.55
7765	2023.03.20 23:45	buy	3883	0.10	140.892	134.892	145.892
7766	2023.03.21 01:20	close	3883	0.10	140.927	134.892	145.892	2.32	19231.86
7767	2023.03.21 01:20	sell	3884	0.10	140.923	146.923	135.923
7768	2023.03.22 01:00	close	3884	0.10	142.676	146.923	135.923	-115.81	19116.06
7769	2023.03.22 01:00	buy	3885	0.10	142.672	136.672	147.672
7770	2023.03.24 01:20	close	3885	0.10	141.825	136.672	147.672	-55.94	19060.11
7771	2023.03.24 01:20	sell	3886	0.10	141.826	147.826	136.826
7772	2023.03.24 16:40	close	3886	0.10	140.189	147.826	136.826	108.14	19168.25
7773	2023.03.27 23:00	buy	3887	0.10	142.084	136.084	147.084
7774	2023.03.28 23:20	close	3887	0.10	141.928	136.084	147.084	-10.30	19157.95
7775	2023.03.28 23:20	sell	3888	0.10	141.924	147.924	136.924
7776	2023.03.29 01:15	close	3888	0.10	141.846	147.924	136.924	5.14	19163.09
7777	2023.03.29 01:15	buy	3889	0.10	141.847	135.847	146.847
7778	2023.03.29 23:00	close	3889	0.10	143.972	135.847	146.847	140.43	19303.52
7779	2023.03.29 23:00	sell	3890	0.10	143.971	149.971	138.971
7780	2023.03.30 01:30	close	3890	0.10	143.989	149.971	138.971	-1.21	19302.31
7781	2023.03.30 01:30	buy	3891	0.10	143.985	137.985	148.985
7782	2023.03.30 23:00	close	3891	0.10	144.638	137.985	148.985	43.15	19345.46
7783	2023.03.30 23:00	sell	3892	0.10	144.636	150.636	139.636
7784	2023.03.31 01:35	close	3892	0.10	144.607	150.636	139.636	1.91	19347.38
7785	2023.03.31 01:35	buy	3893	0.10	144.607	138.607	149.607
7786	2023.03.31 01:50	close	3893	0.10	144.714	138.607	149.607	7.07	19354.45
7787	2023.03.31 01:50	sell	3894	0.10	144.716	150.716	139.716
7788	2023.03.31 16:40	close	3894	0.10	144.720	150.716	139.716	-0.27	19354.18
7789	2023.04.03 23:00	sell	3895	0.10	144.448	150.448	139.448
7790	2023.04.04 01:05	close	3895	0.10	144.337	150.448	139.448	7.32	19361.50
7791	2023.04.04 01:05	buy	3896	0.10	144.337	138.337	149.337
7792	2023.04.04 01:35	close	3896	0.10	144.400	138.337	149.337	4.16	19365.66
7793	2023.04.04 01:35	sell	3897	0.10	144.402	150.402	139.402
7794	2023.04.04 01:40	close	3897	0.10	144.347	150.402	139.402	3.63	19369.29
7795	2023.04.04 01:40	buy	3898	0.10	144.356	138.356	149.356
7796	2023.04.04 23:00	close	3898	0.10	144.244	138.356	149.356	-7.40	19361.89
7797	2023.04.04 23:00	sell	3899	0.10	144.236	150.236	139.236
7798	2023.04.05 01:20	close	3899	0.10	144.159	150.236	139.236	5.07	19366.96
7799	2023.04.05 01:20	buy	3900	0.10	144.160	138.160	149.160
7800	2023.04.05 23:00	close	3900	0.10	143.089	138.160	149.160	-70.77	19296.19
7801	2023.04.05 23:00	sell	3901	0.10	143.092	149.092	138.092
7802	2023.04.06 01:15	close	3901	0.10	143.084	149.092	138.092	0.51	19296.70
7803	2023.04.06 01:15	buy	3902	0.10	143.092	137.092	148.092
7804	2023.04.06 23:00	close	3902	0.10	143.901	137.092	148.092	53.47	19350.17
7805	2023.04.06 23:00	sell	3903	0.10	143.899	149.899	138.899
7806	2023.04.07 01:00	close	3903	0.10	143.804	149.899	138.899	6.26	19356.44
7807	2023.04.07 01:00	buy	3904	0.10	143.803	137.803	148.803
7808	2023.04.07 01:55	close	3904	0.10	143.911	137.803	148.803	7.14	19363.58
7809	2023.04.07 01:55	sell	3905	0.10	143.912	149.912	138.912
7810	2023.04.07 16:40	close	3905	0.10	144.121	149.912	138.912	-13.81	19349.77
7811	2023.04.10 23:10	sell	3906	0.10	145.141	151.141	140.141
7812	2023.04.12 23:00	close	3906	0.10	146.362	151.141	140.141	-80.67	19269.09
7813	2023.04.12 23:00	buy	3907	0.10	146.367	140.367	151.367
7814	2023.04.13 01:15	close	3907	0.10	146.405	140.367	151.367	2.53	19271.62
7815	2023.04.13 01:15	sell	3908	0.10	146.409	152.409	141.409
7816	2023.04.13 23:40	close	3908	0.10	146.525	152.409	141.409	-7.67	19263.95
7817	2023.04.13 23:40	buy	3909	0.10	146.528	140.528	151.528
7818	2023.04.14 16:40	close	3909	0.10	146.738	140.528	151.528	13.89	19277.84
7819	2023.04.17 23:00	sell	3910	0.10	146.937	152.937	141.937
7820	2023.04.19 23:45	close	3910	0.10	147.560	152.937	141.937	-41.17	19236.67
7821	2023.04.19 23:45	buy	3911	0.10	147.558	141.558	152.558
7822	2023.04.21 16:40	close	3911	0.10	146.799	141.558	152.558	-50.12	19186.54
7823	2023.04.25 01:00	buy	3912	0.10	148.293	142.293	153.293
7824	2023.04.25 23:25	close	3912	0.10	146.730	142.293	153.293	-103.29	19083.25
7825	2023.04.25 23:25	sell	3913	0.10	146.731	152.731	141.731
7826	2023.04.27 01:50	close	3913	0.10	147.461	152.731	141.731	-48.26	19035.00
7827	2023.04.27 01:50	buy	3914	0.10	147.463	141.463	152.463
7828	2023.04.27 23:00	close	3914	0.10	147.605	141.463	152.463	9.38	19044.38
7829	2023.04.27 23:00	sell	3915	0.10	147.605	153.605	142.605
7830	2023.04.28 01:00	close	3915	0.10	147.601	153.605	142.605	0.25	19044.63
7831	2023.04.28 01:00	buy	3916	0.10	147.657	141.657	152.657
7832	2023.04.28 16:40	close	3916	0.10	149.615	141.657	152.657	129.39	19174.02
7833	2023.05.01 23:11	sell	3917	0.10	150.938	156.938	145.938
7834	2023.05.02 23:10	close	3917	0.10	150.242	156.938	145.938	45.97	19219.99
7835	2023.05.02 23:10	buy	3918	0.10	150.242	144.242	155.242
7836	2023.05.03 01:55	close	3918	0.10	150.278	144.242	155.242	2.39	19222.38
7837	2023.05.03 01:55	sell	3919	0.10	150.278	156.278	145.278
7838	2023.05.03 23:00	close	3919	0.10	149.290	156.278	145.278	65.27	19287.65
7839	2023.05.03 23:00	buy	3920	0.10	149.291	143.291	154.291
7840	2023.05.04 23:35	close	3920	0.10	147.959	143.291	154.291	-88.01	19199.64
7841	2023.05.04 23:35	sell	3921	0.10	147.960	153.960	142.960
7842	2023.05.05 16:40	close	3921	0.10	148.205	153.960	142.960	-16.20	19183.44
7843	2023.05.08 23:00	sell	3922	0.10	148.660	154.660	143.660
7844	2023.05.09 01:00	close	3922	0.10	148.671	154.660	143.660	-0.74	19182.71
7845	2023.05.09 01:00	buy	3923	0.10	148.669	142.669	153.669
7846	2023.05.09 23:00	close	3923	0.10	148.233	142.669	153.669	-28.81	19153.90
7847	2023.05.09 23:00	sell	3924	0.10	148.235	154.235	143.235
7848	2023.05.10 01:05	close	3924	0.10	148.179	154.235	143.235	3.69	19157.59
7849	2023.05.10 01:05	buy	3925	0.10	148.179	142.179	153.179
7850	2023.05.10 23:00	close	3925	0.10	147.543	142.179	153.179	-42.03	19115.56
7851	2023.05.10 23:00	sell	3926	0.10	147.543	153.543	142.543
7852	2023.05.11 01:00	close	3926	0.10	147.527	153.543	142.543	1.04	19116.60
7853	2023.05.11 01:00	buy	3927	0.10	147.527	141.527	152.527
7854	2023.05.11 01:05	close	3927	0.10	147.536	141.527	152.527	0.59	19117.19
7855	2023.05.11 01:05	sell	3928	0.10	147.535	153.535	142.535
7856	2023.05.11 01:20	close	3928	0.10	147.506	153.535	142.535	1.92	19119.11
7857	2023.05.11 01:20	buy	3929	0.10	147.505	141.505	152.505
7858	2023.05.11 01:25	close	3929	0.10	147.529	141.505	152.505	1.59	19120.70
7859	2023.05.11 01:25	sell	3930	0.10	147.529	153.529	142.529
7860	2023.05.11 01:30	close	3930	0.10	147.509	153.529	142.529	1.32	19122.02
7861	2023.05.11 01:30	buy	3931	0.10	147.509	141.509	152.509
7862	2023.05.11 23:00	close	3931	0.10	146.892	141.509	152.509	-40.78	19081.24
7863	2023.05.11 23:00	sell	3932	0.10	146.891	152.891	141.891
7864	2023.05.12 16:40	close	3932	0.10	146.715	152.891	141.891	11.61	19092.85
7865	2023.05.15 23:00	buy	3933	0.10	147.970	141.970	152.970
7866	2023.05.17 23:00	close	3933	0.10	149.171	141.970	152.970	79.38	19172.24
7867	2023.05.17 23:00	sell	3934	0.10	149.173	155.173	144.173
7868	2023.05.18 01:00	close	3934	0.10	149.165	155.173	144.173	0.51	19172.75
7869	2023.05.18 01:00	buy	3935	0.10	149.165	143.165	154.165
7870	2023.05.18 01:10	close	3935	0.10	149.173	143.165	154.165	0.53	19173.28
7871	2023.05.18 01:10	sell	3936	0.10	149.172	155.172	144.172
7872	2023.05.19 01:05	close	3936	0.10	149.404	155.172	144.172	-15.33	19157.95
7873	2023.05.19 01:05	buy	3937	0.10	149.404	143.404	154.404
7874	2023.05.19 01:15	close	3937	0.10	149.376	143.404	154.404	-1.86	19156.09
7875	2023.05.19 01:15	sell	3938	0.10	149.375	155.375	144.375
7876	2023.05.19 16:40	close	3938	0.10	149.629	155.375	144.375	-16.78	19139.31
7877	2023.05.22 23:05	sell	3939	0.10	149.855	155.855	144.855
7878	2023.05.23 23:00	close	3939	0.10	149.227	155.855	144.855	41.48	19180.79
7879	2023.05.23 23:00	buy	3940	0.10	149.228	143.228	154.228
7880	2023.05.23 23:45	close	3940	0.10	149.243	143.228	154.228	1.00	19181.79
7881	2023.05.23 23:45	sell	3941	0.10	149.243	155.243	144.243
7882	2023.05.26 01:10	close	3941	0.10	150.268	155.243	144.243	-67.74	19114.05
7883	2023.05.26 01:10	buy	3942	0.10	150.266	144.266	155.266
7884	2023.05.26 16:40	close	3942	0.10	150.468	144.266	155.266	13.35	19127.40
7885	2023.05.30 01:40	sell	3943	0.10	150.430	156.430	145.430
7886	2023.05.31 01:35	close	3943	0.10	149.990	156.430	145.430	29.06	19156.46
7887	2023.05.31 01:35	buy	3944	0.10	149.992	143.992	154.992
7888	2023.05.31 23:00	close	3944	0.10	148.909	143.992	154.992	-71.57	19084.89
7889	2023.05.31 23:00	sell	3945	0.10	148.908	154.908	143.908
7890	2023.06.01 01:00	close	3945	0.10	148.951	154.908	143.908	-2.86	19082.03
7891	2023.06.01 01:00	buy	3946	0.10	148.941	142.941	153.941
7892	2023.06.02 16:40	close	3946	0.10	149.800	142.941	153.941	56.77	19138.80
7893	2023.06.05 23:00	buy	3947	0.10	149.501	143.501	154.501
7894	2023.06.07 01:50	close	3947	0.10	149.303	143.501	154.501	-13.08	19125.72
7895	2023.06.07 01:50	sell	3948	0.10	149.304	155.304	144.304
7896	2023.06.09 16:40	close	3948	0.10	150.161	155.304	144.304	-56.64	19069.09
7897	2023.06.12 23:00	sell	3949	0.10	150.172	156.172	145.172
7898	2023.06.14 01:55	close	3949	0.10	151.240	156.172	145.172	-70.56	18998.52
7899	2023.06.14 01:55	buy	3950	0.10	151.241	145.241	156.241
7900	2023.06.14 23:00	close	3950	0.10	151.511	145.241	156.241	17.84	19016.36
7901	2023.06.14 23:00	sell	3951	0.10	151.507	157.507	146.507
7902	2023.06.16 01:00	close	3951	0.10	153.563	157.507	146.507	-135.85	18880.52
7903	2023.06.16 01:00	buy	3952	0.10	153.568	147.568	158.568
7904	2023.06.16 16:40	close	3952	0.10	154.832	147.568	158.568	83.53	18964.05
7905	2023.06.20 23:00	sell	3953	0.10	154.358	160.358	149.358
7906	2023.06.21 01:15	close	3953	0.10	154.379	160.358	149.358	-1.39	18962.66
7907	2023.06.21 01:15	buy	3954	0.10	154.380	148.380	159.380
7908	2023.06.21 01:30	close	3954	0.10	154.397	148.380	159.380	1.12	18963.78
7909	2023.06.21 01:30	sell	3955	0.10	154.397	160.397	149.397
7910	2023.06.21 01:50	close	3955	0.10	154.355	160.397	149.397	2.77	18966.55
7911	2023.06.21 01:50	buy	3956	0.10	154.355	148.355	159.355
7912	2023.06.21 23:00	close	3956	0.10	155.793	148.355	159.355	95.02	19061.57
7913	2023.06.21 23:00	sell	3957	0.10	155.792	161.792	150.792
7914	2023.06.22 01:00	close	3957	0.10	155.852	161.792	150.792	-3.98	19057.59
7915	2023.06.22 01:00	buy	3958	0.10	155.851	149.851	160.851
7916	2023.06.22 23:00	close	3958	0.10	156.869	149.851	160.851	67.27	19124.86
7917	2023.06.22 23:00	sell	3959	0.10	156.870	162.870	151.870
7918	2023.06.23 01:00	close	3959	0.10	156.775	162.870	151.870	6.27	19131.14
7919	2023.06.23 01:00	buy	3960	0.10	156.773	150.773	161.773
7920	2023.06.23 16:40	close	3960	0.10	155.730	150.773	161.773	-68.93	19062.21
7921	2023.06.26 23:00	buy	3961	0.10	156.508	150.508	161.508
7922	2023.06.28 23:00	close	3961	0.10	157.665	150.508	161.508	76.47	19138.68
7923	2023.06.28 23:00	sell	3962	0.10	157.664	163.664	152.664
7924	2023.06.29 01:00	close	3962	0.10	157.629	163.664	152.664	2.29	19140.97
7925	2023.06.29 01:00	buy	3963	0.10	157.628	151.628	162.628
7926	2023.06.30 16:40	close	3963	0.10	157.605	151.628	162.628	-1.51	19139.46
7927	2023.07.04 01:00	buy	3964	0.10	157.927	151.927	162.927
7928	2023.07.04 01:15	close	3964	0.10	157.868	151.927	162.927	-3.90	19135.56
7929	2023.07.04 01:15	sell	3965	0.10	157.869	163.869	152.869
7930	2023.07.04 23:00	close	3965	0.10	157.260	163.869	152.869	40.23	19175.79
7931	2023.07.04 23:00	buy	3966	0.10	157.258	151.258	162.258
7932	2023.07.06 23:00	close	3966	0.10	156.900	151.258	162.258	-23.63	19152.15
7933	2023.07.06 23:00	sell	3967	0.10	156.897	162.897	151.897
7934	2023.07.06 23:25	close	3967	0.10	156.913	162.897	151.897	-1.06	19151.09
7935	2023.07.06 23:25	buy	3968	0.10	156.913	150.913	161.913
7936	2023.07.07 01:05	close	3968	0.10	156.875	150.913	161.913	-2.50	19148.59
7937	2023.07.07 01:05	sell	3969	0.10	156.865	162.865	151.865
7938	2023.07.07 16:40	close	3969	0.10	155.629	162.865	151.865	81.65	19230.24
7939	2023.07.11 01:00	sell	3970	0.10	155.459	161.459	150.459
7940	2023.07.12 01:05	close	3970	0.10	154.485	161.459	150.459	64.33	19294.57
7941	2023.07.12 01:05	buy	3971	0.10	154.484	148.484	159.484
7942	2023.07.12 23:00	close	3971	0.10	154.196	148.484	159.484	-19.03	19275.54
7943	2023.07.12 23:00	sell	3972	0.10	154.194	160.194	149.194
7944	2023.07.13 01:00	close	3972	0.10	154.138	160.194	149.194	3.68	19279.22
7945	2023.07.13 01:00	buy	3973	0.10	154.146	148.146	159.146
7946	2023.07.13 23:00	close	3973	0.10	154.952	148.146	159.146	53.27	19332.49
7947	2023.07.13 23:00	sell	3974	0.10	154.943	160.943	149.943
7948	2023.07.14 16:40	close	3974	0.10	155.908	160.943	149.943	-63.76	19268.74
7949	2023.07.17 23:00	buy	3975	0.10	155.908	149.908	160.908
7950	2023.07.18 23:00	close	3975	0.10	156.011	149.908	160.908	6.82	19275.55
7951	2023.07.18 23:00	sell	3976	0.10	156.010	162.010	151.010
7952	2023.07.18 23:25	close	3976	0.10	155.975	162.010	151.010	2.32	19277.87
7953	2023.07.18 23:25	buy	3977	0.10	155.976	149.976	160.976
7954	2023.07.19 01:55	close	3977	0.10	155.962	149.976	160.976	-0.92	19276.95
7955	2023.07.19 01:55	sell	3978	0.10	155.959	161.959	150.959
7956	2023.07.20 01:00	close	3978	0.10	156.426	161.959	150.959	-30.87	19246.08
7957	2023.07.20 01:00	buy	3979	0.10	156.444	150.444	161.444
7958	2023.07.21 16:40	close	3979	0.10	157.475	150.444	161.444	68.14	19314.22
7959	2023.07.24 23:00	buy	3980	0.10	156.533	150.533	161.533
7960	2023.07.25 01:00	close	3980	0.10	156.496	150.533	161.533	-2.44	19311.77
7961	2023.07.25 01:00	sell	3981	0.10	156.495	162.495	151.495
7962	2023.07.28 07:14	t/p	3981	0.10	151.494	162.495	151.495	330.34	19642.11
7963	2023.08.01 01:05	sell	3982	0.10	156.471	162.471	151.471
7964	2023.08.02 01:15	close	3982	0.10	157.303	162.471	151.471	-54.97	19587.14
7965	2023.08.02 01:15	buy	3983	0.10	157.299	151.299	162.299
7966	2023.08.02 23:00	close	3983	0.10	156.847	151.299	162.299	-29.87	19557.27
7967	2023.08.02 23:00	sell	3984	0.10	156.842	162.842	151.842
7968	2023.08.03 01:00	close	3984	0.10	156.782	162.842	151.842	3.94	19561.21
7969	2023.08.03 01:00	buy	3985	0.10	156.781	150.781	161.781
7970	2023.08.04 01:15	close	3985	0.10	156.077	150.781	161.781	-46.52	19514.69
7971	2023.08.04 01:15	sell	3986	0.10	156.080	162.080	151.080
7972	2023.08.04 16:40	close	3986	0.10	156.254	162.080	151.080	-11.50	19503.19
7973	2023.08.08 23:00	sell	3987	0.10	157.179	163.179	152.179
7974	2023.08.09 01:00	close	3987	0.10	157.067	163.179	152.179	7.39	19510.58
7975	2023.08.09 01:00	buy	3988	0.10	157.066	151.066	162.066
7976	2023.08.09 23:00	close	3988	0.10	157.716	151.066	162.066	42.95	19553.53
7977	2023.08.09 23:00	sell	3989	0.10	157.715	163.715	152.715
7978	2023.08.09 23:40	close	3989	0.10	157.672	163.715	152.715	2.84	19556.37
7979	2023.08.09 23:40	buy	3990	0.10	157.669	151.669	162.669
7980	2023.08.11 01:30	close	3990	0.10	159.023	151.669	162.669	89.51	19645.88
7981	2023.08.11 01:30	sell	3991	0.10	159.027	165.027	154.027
7982	2023.08.11 16:40	close	3991	0.10	158.841	165.027	154.027	12.29	19658.17
7983	2023.08.14 23:00	sell	3992	0.10	158.585	164.585	153.585
7984	2023.08.14 23:05	close	3992	0.10	158.642	164.585	153.585	-3.77	19654.40
7985	2023.08.14 23:05	buy	3993	0.10	158.643	152.643	163.643
7986	2023.08.14 23:10	close	3993	0.10	158.619	152.643	163.643	-1.58	19652.82
7987	2023.08.14 23:10	sell	3994	0.10	158.619	164.619	153.619
7988	2023.08.15 23:00	close	3994	0.10	158.739	164.619	153.619	-7.94	19644.88
7989	2023.08.15 23:00	buy	3995	0.10	158.740	152.740	163.740
7990	2023.08.16 23:05	close	3995	0.10	159.164	152.740	163.740	28.03	19672.91
7991	2023.08.16 23:05	sell	3996	0.10	159.164	165.164	154.164
7992	2023.08.17 23:00	close	3996	0.10	158.430	165.164	154.164	48.47	19721.38
7993	2023.08.17 23:00	buy	3997	0.10	158.432	152.432	163.432
7994	2023.08.18 01:20	close	3997	0.10	158.520	152.432	163.432	5.83	19727.21
7995	2023.08.18 01:20	sell	3998	0.10	158.521	164.521	153.521
7996	2023.08.18 01:55	close	3998	0.10	158.462	164.521	153.521	3.89	19731.10
7997	2023.08.18 01:55	buy	3999	0.10	158.463	152.463	163.463
7998	2023.08.18 16:40	close	3999	0.10	158.046	152.463	163.463	-27.56	19703.54
7999	2023.08.21 23:00	sell	4000	0.10	159.327	165.327	154.327
8000	2023.08.21 23:50	close	4000	0.10	159.303	165.327	154.327	1.59	19705.13
8001	2023.08.21 23:50	buy	4001	0.10	159.303	153.303	164.303
8002	2023.08.22 23:10	close	4001	0.10	158.256	153.303	164.303	-69.18	19635.94
8003	2023.08.22 23:10	sell	4002	0.10	158.256	164.256	153.256
8004	2023.08.23 01:00	close	4002	0.10	158.234	164.256	153.256	1.44	19637.39
8005	2023.08.23 01:00	buy	4003	0.10	158.227	152.227	163.227
8006	2023.08.23 23:00	close	4003	0.10	157.381	152.227	163.227	-55.90	19581.49
8007	2023.08.23 23:00	sell	4004	0.10	157.379	163.379	152.379
8008	2023.08.24 23:00	close	4004	0.10	157.609	163.379	152.379	-15.22	19566.27
8009	2023.08.24 23:00	buy	4005	0.10	157.605	151.605	162.605
8010	2023.08.25 01:05	close	4005	0.10	157.716	151.605	162.605	7.34	19573.60
8011	2023.08.25 01:05	sell	4006	0.10	157.718	163.718	152.718
8012	2023.08.25 16:40	close	4006	0.10	157.936	163.718	152.718	-14.40	19559.20
8013	2023.08.28 23:00	sell	4007	0.10	158.483	164.483	153.483
8014	2023.08.31 01:30	close	4007	0.10	159.676	164.483	153.483	-78.84	19480.36
8015	2023.08.31 01:30	buy	4008	0.10	159.676	153.676	164.676
8016	2023.08.31 23:00	close	4008	0.10	157.724	153.676	164.676	-129.00	19351.36
8017	2023.08.31 23:00	sell	4009	0.10	157.726	163.726	152.726
8018	2023.09.01 16:40	close	4009	0.10	157.657	163.726	152.726	4.55	19355.91
8019	2023.09.05 01:00	sell	4010	0.10	158.102	164.102	153.102
8020	2023.09.05 23:35	close	4010	0.10	158.361	164.102	153.102	-17.10	19338.81
8021	2023.09.05 23:35	buy	4011	0.10	158.363	152.363	163.363
8022	2023.09.06 23:00	close	4011	0.10	158.409	152.363	163.363	3.05	19341.86
8023	2023.09.06 23:00	sell	4012	0.10	158.411	164.411	153.411
8024	2023.09.08 16:40	close	4012	0.10	158.072	164.411	153.411	22.37	19364.23
8025	2023.09.11 23:55	sell	4013	0.10	157.567	163.567	152.567
8026	2023.09.14 01:00	close	4013	0.10	158.168	163.567	152.567	-39.74	19324.49
8027	2023.09.14 01:00	buy	4014	0.10	158.167	152.167	163.167
8028	2023.09.14 23:00	close	4014	0.10	156.929	152.167	163.167	-81.81	19242.68
8029	2023.09.14 23:00	sell	4015	0.10	156.930	162.930	151.930
8030	2023.09.15 16:40	close	4015	0.10	157.699	162.930	151.930	-50.81	19191.87
8031	2023.09.18 23:00	buy	4016	0.10	157.750	151.750	162.750
8032	2023.09.20 23:55	close	4016	0.10	158.114	151.750	162.750	24.07	19215.95
8033	2023.09.20 23:55	sell	4017	0.10	158.115	164.115	153.115
8034	2023.09.21 01:55	close	4017	0.10	157.995	164.115	153.115	7.90	19223.85
8035	2023.09.21 01:55	buy	4018	0.10	157.991	151.991	162.991
8036	2023.09.22 16:40	close	4018	0.10	157.895	151.991	162.991	-6.34	19217.50
8037	2023.09.25 23:57	sell	4019	0.10	157.715	163.715	152.715
8038	2023.09.27 01:00	close	4019	0.10	157.550	163.715	152.715	10.89	19228.39
8039	2023.09.27 01:00	buy	4020	0.10	157.554	151.554	162.554
8040	2023.09.27 01:30	close	4020	0.10	157.575	151.554	162.554	1.39	19229.78
8041	2023.09.27 01:30	sell	4021	0.10	157.574	163.574	152.574
8042	2023.09.28 23:00	close	4021	0.10	157.657	163.574	152.574	-5.50	19224.28
8043	2023.09.28 23:00	buy	4022	0.10	157.657	151.657	162.657
8044	2023.09.28 23:05	close	4022	0.10	157.680	151.657	162.657	1.52	19225.80
8045	2023.09.28 23:05	sell	4023	0.10	157.681	163.681	152.681
8046	2023.09.29 16:40	close	4023	0.10	158.012	163.681	152.681	-21.88	19203.92
8047	2023.10.02 23:00	buy	4024	0.10	157.008	151.008	162.008
8048	2023.10.03 23:55	close	4024	0.10	156.005	151.008	162.008	-66.28	19137.64
8049	2023.10.03 23:55	sell	4025	0.10	156.001	162.001	151.001
8050	2023.10.06 16:40	close	4025	0.10	156.976	162.001	151.001	-64.44	19073.20
8051	2023.10.09 23:00	sell	4026	0.10	156.890	162.890	151.890
8052	2023.10.10 01:20	close	4026	0.10	156.858	162.890	151.890	2.10	19075.30
8053	2023.10.10 01:20	buy	4027	0.10	156.854	150.854	161.854
8054	2023.10.10 23:00	close	4027	0.10	157.670	150.854	161.854	53.92	19129.22
8055	2023.10.10 23:00	sell	4028	0.10	157.669	163.669	152.669
8056	2023.10.12 23:00	close	4028	0.10	157.771	163.669	152.669	-6.77	19122.45
8057	2023.10.12 23:00	buy	4029	0.10	157.772	151.772	162.772
8058	2023.10.13 16:40	close	4029	0.10	157.432	151.772	162.772	-22.45	19100.00
8059	2023.10.16 23:00	sell	4030	0.10	157.928	163.928	152.928
8060	2023.10.17 23:00	close	4030	0.10	158.424	163.928	152.928	-32.78	19067.22
8061	2023.10.17 23:00	buy	4031	0.10	158.422	152.422	163.422
8062	2023.10.17 23:40	close	4031	0.10	158.470	152.422	163.422	3.17	19070.39
8063	2023.10.17 23:40	sell	4032	0.10	158.478	164.478	153.478
8064	2023.10.18 23:00	close	4032	0.10	157.906	164.478	153.478	37.77	19108.17
8065	2023.10.18 23:00	buy	4033	0.10	157.909	151.909	162.909
8066	2023.10.19 01:05	close	4033	0.10	157.901	151.909	162.909	-0.51	19107.66
8067	2023.10.19 01:05	sell	4034	0.10	157.900	163.900	152.900
8068	2023.10.19 01:10	close	4034	0.10	157.911	163.900	152.900	-0.73	19106.93
8069	2023.10.19 01:10	buy	4035	0.10	157.910	151.910	162.910
8070	2023.10.19 01:15	close	4035	0.10	157.897	151.910	162.910	-0.86	19106.07
8071	2023.10.19 01:15	sell	4036	0.10	157.897	163.897	152.897
8072	2023.10.19 23:00	close	4036	0.10	158.610	163.897	152.897	-47.10	19058.97
8073	2023.10.19 23:00	buy	4037	0.10	158.613	152.613	163.613
8074	2023.10.20 16:40	close	4037	0.10	158.801	152.613	163.613	12.43	19071.39
8075	2023.10.23 23:00	buy	4038	0.10	159.613	153.613	164.613
8076	2023.10.23 23:35	close	4038	0.10	159.702	153.613	164.613	5.89	19077.28
8077	2023.10.23 23:35	sell	4039	0.10	159.702	165.702	154.702
8078	2023.10.26 01:05	close	4039	0.10	158.617	165.702	154.702	71.64	19148.92
8079	2023.10.26 01:05	buy	4040	0.10	158.615	152.615	163.615
8080	2023.10.26 23:30	close	4040	0.10	158.833	152.615	163.615	14.41	19163.33
8081	2023.10.26 23:30	sell	4041	0.10	158.831	164.831	153.831
8082	2023.10.27 01:00	close	4041	0.10	158.840	164.831	153.831	-0.61	19162.72
8083	2023.10.27 01:00	buy	4042	0.10	158.841	152.841	163.841
8084	2023.10.27 01:05	close	4042	0.10	158.867	152.841	163.841	1.72	19164.44
8085	2023.10.27 01:05	sell	4043	0.10	158.867	164.867	153.867
8086	2023.10.27 16:40	close	4043	0.10	158.458	164.867	153.867	27.02	19191.46
8087	2023.10.30 23:00	sell	4044	0.10	158.260	164.260	153.260
8088	2023.10.31 01:00	close	4044	0.10	158.266	164.260	153.260	-0.41	19191.06
8089	2023.10.31 01:00	buy	4045	0.10	158.266	152.266	163.266
8090	2023.10.31 23:00	close	4045	0.10	160.378	152.266	163.266	139.57	19330.63
8091	2023.10.31 23:00	sell	4046	0.10	160.379	166.379	155.379
8092	2023.11.01 01:30	close	4046	0.10	160.277	166.379	155.379	6.72	19337.35
8093	2023.11.01 01:30	buy	4047	0.10	160.278	154.278	165.278
8094	2023.11.01 23:00	close	4047	0.10	159.454	154.278	165.278	-54.45	19282.90
8095	2023.11.01 23:00	sell	4048	0.10	159.446	165.446	154.446
8096	2023.11.02 01:55	close	4048	0.10	159.314	165.446	154.446	8.70	19291.60
8097	2023.11.02 01:55	buy	4049	0.10	159.314	153.314	164.314
8098	2023.11.02 23:00	close	4049	0.10	159.837	153.314	164.314	34.56	19326.16
8099	2023.11.02 23:00	sell	4050	0.10	159.841	165.841	154.841
8100	2023.11.03 01:00	close	4050	0.10	159.811	165.841	154.841	1.97	19328.14
8101	2023.11.03 01:00	buy	4051	0.10	159.808	153.808	164.808
8102	2023.11.03 16:40	close	4051	0.10	159.986	153.808	164.808	11.76	19339.90
8103	2023.11.06 23:10	buy	4052	0.10	160.810	154.810	165.810
8104	2023.11.07 01:00	close	4052	0.10	160.799	154.810	165.810	-0.72	19339.17
8105	2023.11.07 01:00	sell	4053	0.10	160.786	166.786	155.786
8106	2023.11.08 01:25	close	4053	0.10	160.857	166.786	155.786	-4.70	19334.48
8107	2023.11.08 01:25	buy	4054	0.10	160.858	154.858	165.858
8108	2023.11.08 23:00	close	4054	0.10	161.710	154.858	165.858	56.30	19390.78
8109	2023.11.08 23:00	sell	4055	0.10	161.708	167.708	156.708
8110	2023.11.08 23:50	close	4055	0.10	161.700	167.708	156.708	0.53	19391.31
8111	2023.11.08 23:50	buy	4056	0.10	161.701	155.701	166.701
8112	2023.11.10 16:40	close	4056	0.10	161.760	155.701	166.701	3.93	19395.23
8113	2023.11.14 01:00	sell	4057	0.10	162.258	168.258	157.258
8114	2023.11.14 23:00	close	4057	0.10	163.509	168.258	157.258	-82.64	19312.59
8115	2023.11.14 23:00	buy	4058	0.10	163.508	157.508	168.508
8116	2023.11.14 23:45	close	4058	0.10	163.584	157.508	168.508	5.02	19317.61
8117	2023.11.14 23:45	sell	4059	0.10	163.584	169.584	158.584
8118	2023.11.16 01:00	close	4059	0.10	164.171	169.584	158.584	-38.80	19278.82
8119	2023.11.16 01:00	buy	4060	0.10	164.171	158.171	169.171
8120	2023.11.16 23:00	close	4060	0.10	163.487	158.171	169.171	-45.20	19233.62
8121	2023.11.16 23:00	sell	4061	0.10	163.487	169.487	158.487
8122	2023.11.17 16:40	close	4061	0.10	162.633	169.487	158.487	56.41	19290.03
8123	2023.11.20 23:00	sell	4062	0.10	162.305	168.305	157.305
8124	2023.11.21 01:00	close	4062	0.10	162.328	168.305	157.305	-1.53	19288.50
8125	2023.11.21 01:00	buy	4063	0.10	162.316	156.316	167.316
8126	2023.11.21 01:45	close	4063	0.10	162.321	156.316	167.316	0.33	19288.83
8127	2023.11.21 01:45	sell	4064	0.10	162.322	168.322	157.322
8128	2023.11.22 01:00	close	4064	0.10	161.798	168.322	157.322	34.61	19323.45
8129	2023.11.22 01:00	buy	4065	0.10	161.795	155.795	166.795
8130	2023.11.24 01:20	close	4065	0.10	163.134	155.795	166.795	88.52	19411.96
8131	2023.11.24 01:20	sell	4066	0.10	163.134	169.134	158.134
8132	2023.11.24 16:40	close	4066	0.10	163.405	169.134	158.134	-17.90	19394.06
8133	2023.11.28 01:20	buy	4067	0.10	162.679	156.679	167.679
8134	2023.11.28 23:49	close	4067	0.10	162.123	156.679	167.679	-36.74	19357.32
8135	2023.11.28 23:49	sell	4068	0.10	162.121	168.121	157.121
8136	2023.11.29 01:15	close	4068	0.10	161.812	168.121	157.121	20.40	19377.73
8137	2023.11.29 01:15	buy	4069	0.10	161.810	155.810	166.810
8138	2023.11.30 23:00	close	4069	0.10	161.357	155.810	166.810	-29.92	19347.80
8139	2023.11.30 23:00	sell	4070	0.10	161.354	167.354	156.354
8140	2023.12.01 01:20	close	4070	0.10	161.263	167.354	156.354	6.00	19353.81
8141	2023.12.01 01:20	buy	4071	0.10	161.262	155.262	166.262
8142	2023.12.01 16:40	close	4071	0.10	160.898	155.262	166.262	-24.06	19329.75
8143	2023.12.04 23:00	sell	4072	0.10	159.570	165.570	154.570
8144	2023.12.05 01:00	close	4072	0.10	159.432	165.570	154.570	9.10	19338.85
8145	2023.12.05 01:00	buy	4073	0.10	159.426	153.426	164.426
8146	2023.12.05 01:35	close	4073	0.10	159.527	153.426	164.426	6.67	19345.52
8147	2023.12.05 01:35	sell	4074	0.10	159.527	165.527	154.527
8148	2023.12.05 01:44	close	4074	0.10	159.609	165.527	154.527	-5.42	19340.10
8149	2023.12.05 01:44	buy	4075	0.10	159.610	153.610	164.610
8150	2023.12.05 01:45	close	4075	0.10	159.598	153.610	164.610	-0.80	19339.30
8151	2023.12.05 01:45	sell	4076	0.10	159.599	165.599	154.599
8152	2023.12.06 01:00	close	4076	0.10	158.858	165.599	154.599	48.94	19388.25
8153	2023.12.06 01:00	buy	4077	0.10	158.853	152.853	163.853
8154	2023.12.06 01:40	close	4077	0.10	158.853	152.853	163.853	0.00	19388.25
8155	2023.12.06 01:40	sell	4078	0.10	158.853	164.853	153.853
8156	2023.12.06 23:35	close	4078	0.10	158.651	164.853	153.853	13.35	19401.60
8157	2023.12.06 23:35	buy	4079	0.10	158.651	152.651	163.651
8158	2023.12.07 23:00	close	4079	0.10	155.150	152.651	163.651	-231.34	19170.25
8159	2023.12.07 23:00	sell	4080	0.10	155.151	161.151	150.151
8160	2023.12.08 16:40	close	4080	0.10	155.216	161.151	150.151	-4.31	19165.95
8161	2023.12.11 23:00	buy	4081	0.10	157.394	151.394	162.394
8162	2023.12.12 01:15	close	4081	0.10	157.318	151.394	162.394	-5.01	19160.93
8163	2023.12.12 01:15	sell	4082	0.10	157.321	163.321	152.321
8164	2023.12.12 23:00	close	4082	0.10	157.104	163.321	152.321	14.33	19175.26
8165	2023.12.12 23:00	buy	4083	0.10	157.104	151.104	162.104
8166	2023.12.14 23:05	close	4083	0.10	155.839	151.104	162.104	-83.57	19091.69
8167	2023.12.14 23:05	sell	4084	0.10	155.840	161.840	150.840
8168	2023.12.15 16:40	close	4084	0.10	154.778	161.840	150.840	70.15	19161.84
8169	2023.12.18 23:00	buy	4085	0.10	156.064	150.064	161.064
8170	2023.12.19 23:00	close	4085	0.10	157.959	150.064	161.064	125.24	19287.08
8171	2023.12.19 23:00	sell	4086	0.10	157.960	163.960	152.960
8172	2023.12.20 23:00	close	4086	0.10	157.145	163.960	152.960	53.82	19340.90
8173	2023.12.20 23:00	buy	4087	0.10	157.146	151.146	162.146
8174	2023.12.21 23:00	close	4087	0.10	156.464	151.146	162.146	-45.05	19295.85
8175	2023.12.21 23:00	sell	4088	0.10	156.468	162.468	151.468
8176	2023.12.22 01:05	close	4088	0.10	156.391	162.468	151.468	5.07	19300.93
8177	2023.12.22 01:05	buy	4089	0.10	156.390	150.390	161.390
8178	2023.12.22 01:40	close	4089	0.10	156.473	150.390	161.390	5.48	19306.41
8179	2023.12.22 01:40	sell	4090	0.10	156.472	162.472	151.472
8180	2023.12.22 01:50	close	4090	0.10	156.383	162.472	151.472	5.88	19312.29
8181	2023.12.22 01:50	buy	4091	0.10	156.385	150.385	161.385
8182	2023.12.22 16:40	close	4091	0.10	156.640	150.385	161.385	16.85	19329.14
8183	2023.12.26 01:05	sell	4092	0.10	156.842	162.842	151.842
8184	2023.12.27 01:00	close	4092	0.10	157.243	162.842	151.842	-26.50	19302.64
8185	2023.12.27 01:00	buy	4093	0.10	157.243	151.243	162.243
8186	2023.12.27 01:20	close	4093	0.10	157.190	151.243	162.243	-3.51	19299.13
8187	2023.12.27 01:20	sell	4094	0.10	157.192	163.192	152.192
8188	2023.12.28 01:00	close	4094	0.10	157.335	163.192	152.192	-9.47	19289.66
8189	2023.12.28 01:00	buy	4095	0.10	157.333	151.333	162.333
8190	2023.12.28 23:00	close	4095	0.10	156.438	151.333	162.333	-59.14	19230.52
8191	2023.12.28 23:00	sell	4096	0.10	156.438	162.438	151.438
8192	2023.12.28 23:30	close	4096	0.10	156.388	162.438	151.438	3.30	19233.82
8193	2023.12.28 23:30	buy	4097	0.10	156.391	150.391	161.391
8194	2023.12.29 01:40	close	4097	0.10	156.515	150.391	161.391	8.21	19242.03
8195	2023.12.29 01:40	sell	4098	0.10	156.515	162.515	151.515
8196	2023.12.29 16:40	close	4098	0.10	156.676	162.515	151.515	-10.63	19231.40