Symbol		GBPJPY (Great Britain Pound vs Japanese Yen)
Period		5 Minutes (M5) 2013.01.02 02:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240416; Lots=0.1; StopLossRequest=1.2; TakeProfitRequest=5; Slippage=1; MaxSpread=20; Scalping_Mode=true; TrailingStop=true; TrailingRate=0.1; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; TimeHour0=false; TimeHour1=false; TimeHour2=false; TimeHour3=false; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=true; TimeHour8=true; TimeHour9=true; TimeHour10=true; TimeHour11=true; TimeHour12=true; TimeHour13=true; TimeHour14=true; TimeHour15=true; TimeHour16=true; TimeHour17=true; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=false; TimeHour23=false; CommentOnOff=true;
Bars in test	821896	Ticks modelled	352134985	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	-859.74	Gross profit	12977.39	Gross loss	-13837.13
Profit factor	0.94	Expected payoff	-0.65
Absolute drawdown	1632.76	Maximal drawdown	1784.86 (17.58%)	Relative drawdown	17.58% (1784.86)
Total trades	1314	Short positions (won %)	681 (42.00%)	Long positions (won %)	633 (43.44%)
		Profit trades (% of total)	561 (42.69%)	Loss trades (% of total)	753 (57.31%)
Largest		profit trade	219.49	loss trade	-78.89
Average		profit trade	23.13	loss trade	-18.38
Maximum		consecutive wins (profit in money)	7 (404.68)	consecutive losses (loss in money)	32 (-133.58)
Maximal		consecutive profit (count of wins)	404.68 (7)	consecutive loss (count of losses)	-175.44 (10)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.25 11:30	sell	1	0.10	143.426	144.626	138.426
2	2013.01.25 11:30	modify	1	0.10	143.426	144.506	138.306
3	2013.01.25 11:30	modify	1	0.10	143.426	144.392	138.192
4	2013.01.25 11:30	close	1	0.10	143.285	144.392	138.192	9.12	10009.12
5	2013.02.15 15:08	sell	2	0.10	144.206	145.406	139.206
6	2013.02.15 15:08	close	2	0.10	144.251	145.406	139.206	-2.91	10006.21
7	2013.03.07 14:00	buy	3	0.10	141.756	140.556	146.756
8	2013.03.07 14:00	close	3	0.10	141.790	140.556	146.756	2.20	10008.41
9	2013.03.08 15:29	buy	4	0.10	144.127	142.927	149.127
10	2013.03.08 15:29	close	4	0.10	143.956	142.927	149.127	-11.07	9997.34
11	2013.03.12 12:33	buy	5	0.10	142.427	141.227	147.427
12	2013.03.12 12:35	modify	5	0.10	142.427	141.337	147.537
13	2013.03.12 12:47	close	5	0.10	142.452	141.337	147.537	1.62	9998.96
14	2013.03.26 12:04	sell	6	0.10	142.935	144.135	137.935
15	2013.03.26 12:06	modify	6	0.10	142.935	144.031	137.831
16	2013.03.26 15:02	modify	6	0.10	142.935	143.930	137.730
17	2013.03.26 15:08	close	6	0.10	142.721	143.930	137.730	13.85	10012.81
18	2013.04.15 15:53	buy	7	0.10	150.284	149.084	155.284
19	2013.04.15 16:00	close	7	0.10	149.995	149.084	155.284	-18.70	9994.11
20	2013.05.02 16:05	sell	8	0.10	152.010	153.210	147.010
21	2013.05.02 16:28	modify	8	0.10	152.010	153.012	146.812
22	2013.05.02 16:31	modify	8	0.10	152.010	152.859	146.659
23	2013.05.02 18:00	close	8	0.10	152.058	152.859	146.659	-3.11	9991.00
24	2013.05.03 15:29	sell	9	0.10	152.700	153.900	147.700
25	2013.05.03 15:29	close	9	0.10	152.784	153.900	147.700	-5.43	9985.57
26	2013.05.03 15:30	sell	10	0.10	153.200	154.400	148.200
27	2013.05.03 15:30	close	10	0.10	153.320	154.400	148.200	-7.76	9977.81
28	2013.05.03 15:32	sell	11	0.10	153.168	154.368	148.168
29	2013.05.03 15:32	close	11	0.10	153.378	154.368	148.168	-13.59	9964.22
30	2013.05.03 15:34	sell	12	0.10	153.457	154.657	148.457
31	2013.05.03 15:40	modify	12	0.10	153.457	154.556	148.356
32	2013.05.03 16:00	close	12	0.10	153.869	154.556	148.356	-26.65	9937.57
33	2013.05.09 16:13	buy	13	0.10	153.841	152.641	158.841
34	2013.05.09 16:32	modify	13	0.10	153.841	152.788	158.988
35	2013.05.09 18:00	close	13	0.10	153.875	152.788	158.988	2.20	9939.77
36	2013.05.10 17:29	sell	14	0.10	156.238	157.438	151.238
37	2013.05.10 17:41	modify	14	0.10	156.238	157.328	151.128
38	2013.05.10 18:00	close	14	0.10	156.307	157.328	151.128	-4.46	9935.31
39	2013.05.14 15:35	buy	15	0.10	155.374	154.174	160.374
40	2013.05.14 15:42	modify	15	0.10	155.374	154.279	160.479
41	2013.05.14 17:58	modify	15	0.10	155.374	154.387	160.587
42	2013.05.14 18:00	close	15	0.10	155.661	154.387	160.587	18.57	9953.88
43	2013.05.15 12:31	sell	16	0.10	155.980	157.180	150.980
44	2013.05.15 15:11	modify	16	0.10	155.980	157.042	150.842
45	2013.05.15 16:20	modify	16	0.10	155.980	156.858	150.658
46	2013.05.15 16:41	close	16	0.10	155.852	156.858	150.658	8.29	9962.17
47	2013.05.16 10:35	buy	17	0.10	155.775	154.575	160.775
48	2013.05.16 10:35	close	17	0.10	155.898	154.575	160.775	7.96	9970.13
49	2013.05.22 17:05	buy	18	0.10	155.590	154.390	160.590
50	2013.05.22 17:08	modify	18	0.10	155.590	154.493	160.693
51	2013.05.22 17:30	close	18	0.10	155.786	154.493	160.693	12.68	9982.81
52	2013.05.22 17:30	sell	19	0.10	155.786	156.986	150.786
53	2013.05.22 18:00	close	19	0.10	155.701	156.986	150.786	5.50	9988.31
54	2013.06.04 11:30	buy	20	0.10	153.671	152.471	158.671
55	2013.06.04 18:00	close	20	0.10	153.122	152.471	158.671	-35.52	9952.79
56	2013.06.05 16:59	sell	21	0.10	152.859	154.059	147.859
57	2013.06.05 16:59	close	21	0.10	152.956	154.059	147.859	-6.27	9946.52
58	2013.06.07 07:17	sell	22	0.10	149.566	150.766	144.566
59	2013.06.07 07:20	modify	22	0.10	149.566	150.502	144.302
60	2013.06.07 07:49	s/l	22	0.10	150.503	150.502	144.302	-60.62	9885.90
61	2013.06.07 07:56	sell	23	0.10	150.273	151.473	145.273
62	2013.06.07 08:10	modify	23	0.10	150.273	151.363	145.163
63	2013.06.07 08:21	close	23	0.10	150.835	151.363	145.163	-36.36	9849.54
64	2013.06.07 09:11	sell	24	0.10	150.617	151.817	145.617
65	2013.06.07 09:12	modify	24	0.10	150.617	151.710	145.510
66	2013.06.07 09:24	close	24	0.10	150.555	151.710	145.510	4.01	9853.55
67	2013.06.07 12:46	sell	25	0.10	149.552	150.752	144.552
68	2013.06.07 12:54	modify	25	0.10	149.552	150.652	144.452
69	2013.06.07 12:55	modify	25	0.10	149.552	150.543	144.343
70	2013.06.07 12:59	modify	25	0.10	149.552	150.435	144.235
71	2013.06.07 13:13	modify	25	0.10	149.552	150.269	144.069
72	2013.06.07 13:22	modify	25	0.10	149.552	150.148	143.948
73	2013.06.07 14:01	modify	25	0.10	149.552	150.046	143.846
74	2013.06.07 14:03	modify	25	0.10	149.552	149.944	143.744
75	2013.06.07 14:03	close	25	0.10	148.516	149.944	143.744	67.03	9920.58
76	2013.06.10 15:53	buy	26	0.10	153.455	152.255	158.455
77	2013.06.10 16:03	modify	26	0.10	153.455	152.356	158.556
78	2013.06.10 16:23	modify	26	0.10	153.455	152.484	158.684
79	2013.06.10 16:25	modify	26	0.10	153.455	152.613	158.813
80	2013.06.10 16:32	modify	26	0.10	153.455	152.749	158.949
81	2013.06.10 17:37	modify	26	0.10	153.455	152.874	159.074
82	2013.06.10 18:00	close	26	0.10	153.906	152.874	159.074	29.19	9949.77
83	2013.06.11 10:44	sell	27	0.10	152.482	153.682	147.482
84	2013.06.11 11:16	modify	27	0.10	152.482	153.556	147.356
85	2013.06.11 11:41	modify	27	0.10	152.482	153.397	147.197
86	2013.06.11 11:52	modify	27	0.10	152.482	153.296	147.096
87	2013.06.11 11:54	modify	27	0.10	152.482	153.191	146.991
88	2013.06.11 11:58	modify	27	0.10	152.482	153.010	146.810
89	2013.06.11 12:01	modify	27	0.10	152.482	152.905	146.705
90	2013.06.11 12:13	modify	27	0.10	152.482	152.803	146.603
91	2013.06.11 12:16	modify	27	0.10	152.482	152.591	146.391
92	2013.06.11 12:17	modify	27	0.10	152.482	152.444	146.244
93	2013.06.11 12:38	modify	27	0.10	152.482	152.337	146.137
94	2013.06.11 12:39	modify	27	0.10	152.482	152.229	146.029
95	2013.06.11 12:40	modify	27	0.10	152.482	152.083	145.883
96	2013.06.11 12:41	modify	27	0.10	152.482	151.673	145.473
97	2013.06.11 12:44	modify	27	0.10	152.482	151.456	145.256
98	2013.06.11 12:44	close	27	0.10	150.345	151.456	145.256	138.27	10088.04
99	2013.06.11 15:59	sell	28	0.10	151.056	152.256	146.056
100	2013.06.11 16:03	modify	28	0.10	151.056	152.138	145.938
101	2013.06.11 16:10	modify	28	0.10	151.056	152.025	145.825
102	2013.06.11 16:14	modify	28	0.10	151.056	151.823	145.623
103	2013.06.11 17:21	close	28	0.10	151.227	151.823	145.623	-11.07	10076.97
104	2013.06.18 15:31	buy	29	0.10	148.818	147.618	153.818
105	2013.06.18 15:32	modify	29	0.10	148.818	147.761	153.961
106	2013.06.18 16:08	modify	29	0.10	148.818	147.878	154.078
107	2013.06.18 16:57	close	29	0.10	149.017	147.878	154.078	12.88	10089.85
108	2013.06.24 15:44	sell	30	0.10	150.490	151.690	145.490
109	2013.06.24 15:44	close	30	0.10	150.348	151.690	145.490	9.19	10099.04
110	2013.06.25 17:58	sell	31	0.10	150.616	151.816	145.616
111	2013.06.25 18:00	close	31	0.10	150.583	151.816	145.616	2.14	10101.18
112	2013.06.27 10:15	sell	32	0.10	150.439	151.639	145.439
113	2013.06.27 11:30	modify	32	0.10	150.439	151.530	145.330
114	2013.06.27 11:30	close	32	0.10	150.328	151.530	145.330	7.18	10108.36
115	2013.06.28 16:42	sell	33	0.10	150.579	151.779	145.579
116	2013.06.28 18:00	close	33	0.10	150.669	151.779	145.579	-5.82	10102.54
117	2013.07.03 10:50	sell	34	0.10	152.022	153.222	147.022
118	2013.07.03 10:51	modify	34	0.10	152.022	153.122	146.922
119	2013.07.03 10:58	modify	34	0.10	152.022	152.975	146.775
120	2013.07.03 11:03	modify	34	0.10	152.022	152.736	146.536
121	2013.07.03 11:05	modify	34	0.10	152.022	152.597	146.397
122	2013.07.03 11:27	close	34	0.10	151.720	152.597	146.397	19.54	10122.08
123	2013.07.03 11:28	buy	35	0.10	151.667	150.467	156.667
124	2013.07.03 11:28	modify	35	0.10	151.667	150.569	156.769
125	2013.07.03 11:28	modify	35	0.10	151.667	150.785	156.985
126	2013.07.03 11:28	close	35	0.10	151.970	150.785	156.985	19.60	10141.68
127	2013.07.03 14:16	sell	36	0.10	151.629	152.829	146.629
128	2013.07.03 15:14	close	36	0.10	151.836	152.829	146.629	-13.40	10128.28
129	2013.07.04 15:39	sell	37	0.10	150.427	151.627	145.427
130	2013.07.04 16:07	close	37	0.10	150.888	151.627	145.427	-29.83	10098.45
131	2013.07.05 15:29	sell	38	0.10	149.749	150.949	144.749
132	2013.07.05 15:30	close	38	0.10	149.859	150.949	144.749	-7.12	10091.33
133	2013.07.05 15:30	buy	39	0.10	149.859	148.659	154.859
134	2013.07.05 15:30	close	39	0.10	150.081	148.659	154.859	14.37	10105.70
135	2013.07.05 15:30	sell	40	0.10	149.894	151.094	144.894
136	2013.07.05 15:31	close	40	0.10	150.123	151.094	144.894	-14.82	10090.88
137	2013.07.05 15:32	sell	41	0.10	149.927	151.127	144.927
138	2013.07.05 15:33	close	41	0.10	150.043	151.127	144.927	-7.50	10083.38
139	2013.07.09 17:53	sell	42	0.10	149.825	151.025	144.825
140	2013.07.09 18:00	close	42	0.10	149.896	151.025	144.825	-4.59	10078.79
141	2013.07.10 11:23	sell	43	0.10	149.095	150.295	144.095
142	2013.07.10 11:41	modify	43	0.10	149.095	150.172	143.972
143	2013.07.10 11:42	modify	43	0.10	149.095	150.071	143.871
144	2013.07.10 18:00	close	43	0.10	149.571	150.071	143.871	-30.79	10048.00
145	2013.07.11 10:41	sell	44	0.10	149.408	150.608	144.408
146	2013.07.11 14:36	close	44	0.10	150.135	150.608	144.408	-47.03	10000.97
147	2013.07.11 14:36	buy	45	0.10	150.135	148.935	155.135
148	2013.07.11 14:40	modify	45	0.10	150.135	149.050	155.250
149	2013.07.11 15:30	close	45	0.10	149.862	149.050	155.250	-17.66	9983.31
150	2013.07.11 17:38	sell	46	0.10	149.223	150.423	144.223
151	2013.07.11 18:00	close	46	0.10	149.231	150.423	144.223	-0.52	9982.79
152	2013.07.12 17:14	sell	47	0.10	149.695	150.895	144.695
153	2013.07.12 18:00	close	47	0.10	150.293	150.895	144.695	-38.69	9944.10
154	2013.07.15 09:05	buy	48	0.10	150.052	148.852	155.052
155	2013.07.15 09:19	close	48	0.10	149.902	148.852	155.052	-9.70	9934.40
156	2013.07.15 09:19	sell	49	0.10	149.902	151.102	144.902
157	2013.07.15 09:19	close	49	0.10	149.966	151.102	144.902	-4.14	9930.26
158	2013.07.15 09:19	buy	50	0.10	149.966	148.766	154.966
159	2013.07.15 09:51	close	50	0.10	149.979	148.766	154.966	0.84	9931.10
160	2013.07.15 09:51	sell	51	0.10	149.979	151.179	144.979
161	2013.07.15 09:51	close	51	0.10	150.052	151.179	144.979	-4.72	9926.38
162	2013.07.15 11:10	buy	52	0.10	150.048	148.848	155.048
163	2013.07.15 11:10	close	52	0.10	149.976	148.848	155.048	-4.65	9921.73
164	2013.07.15 11:10	buy	53	0.10	150.041	148.841	155.041
165	2013.07.15 11:10	close	53	0.10	149.973	148.841	155.041	-4.40	9917.33
166	2013.07.15 11:10	buy	54	0.10	150.046	148.846	155.046
167	2013.07.15 11:10	close	54	0.10	149.976	148.846	155.046	-4.52	9912.81
168	2013.07.15 11:10	sell	55	0.10	149.976	151.176	144.976
169	2013.07.15 11:10	close	55	0.10	150.045	151.176	144.976	-4.47	9908.34
170	2013.07.16 08:08	sell	56	0.10	150.659	151.859	145.659
171	2013.07.16 08:08	close	56	0.10	150.722	151.859	145.659	-4.08	9904.26
172	2013.07.16 08:50	sell	57	0.10	150.820	152.020	145.820
173	2013.07.16 08:50	close	57	0.10	150.879	152.020	145.820	-3.81	9900.45
174	2013.07.16 08:50	buy	58	0.10	150.879	149.679	155.879
175	2013.07.16 08:50	close	58	0.10	150.818	149.679	155.879	-3.95	9896.50
176	2013.07.16 09:03	sell	59	0.10	150.951	152.151	145.951
177	2013.07.16 09:03	close	59	0.10	151.010	152.151	145.951	-3.82	9892.68
178	2013.07.16 11:02	sell	60	0.10	150.295	151.495	145.295
179	2013.07.16 11:02	close	60	0.10	150.358	151.495	145.295	-4.07	9888.61
180	2013.07.16 11:02	sell	61	0.10	150.293	151.493	145.293
181	2013.07.16 11:02	close	61	0.10	150.358	151.493	145.293	-4.20	9884.41
182	2013.07.16 11:03	sell	62	0.10	150.257	151.457	145.257
183	2013.07.16 11:03	close	62	0.10	150.324	151.457	145.257	-4.33	9880.08
184	2013.07.16 11:03	buy	63	0.10	150.324	149.124	155.324
185	2013.07.16 11:03	close	63	0.10	150.260	149.124	155.324	-4.14	9875.94
186	2013.07.17 08:42	sell	64	0.10	150.149	151.349	145.149
187	2013.07.17 09:25	close	64	0.10	150.159	151.349	145.149	-0.65	9875.29
188	2013.07.17 09:25	buy	65	0.10	150.159	148.959	155.159
189	2013.07.17 09:28	close	65	0.10	150.071	148.959	155.159	-5.70	9869.59
190	2013.07.17 09:38	sell	66	0.10	150.024	151.224	145.024
191	2013.07.17 09:38	close	66	0.10	150.088	151.224	145.024	-4.15	9865.44
192	2013.07.17 09:38	sell	67	0.10	150.017	151.217	145.017
193	2013.07.17 09:38	close	67	0.10	150.089	151.217	145.017	-4.66	9860.78
194	2013.07.17 11:02	sell	68	0.10	150.526	151.726	145.526
195	2013.07.17 11:07	close	68	0.10	150.635	151.726	145.526	-7.06	9853.72
196	2013.07.17 11:07	buy	69	0.10	150.635	149.435	155.635
197	2013.07.17 11:07	close	69	0.10	150.559	149.435	155.635	-4.91	9848.81
198	2013.07.17 11:07	buy	70	0.10	150.613	149.413	155.613
199	2013.07.17 11:07	close	70	0.10	150.546	149.413	155.613	-4.33	9844.48
200	2013.07.17 11:10	sell	71	0.10	150.576	151.776	145.576
201	2013.07.17 11:10	close	71	0.10	150.653	151.776	145.576	-4.98	9839.50
202	2013.07.18 07:00	sell	72	0.10	151.805	153.005	146.805
203	2013.07.18 07:00	close	72	0.10	151.872	153.005	146.805	-4.33	9835.17
204	2013.07.18 07:00	sell	73	0.10	151.805	153.005	146.805
205	2013.07.18 07:00	close	73	0.10	151.872	153.005	146.805	-4.33	9830.84
206	2013.07.18 07:00	sell	74	0.10	151.803	153.003	146.803
207	2013.07.18 07:00	close	74	0.10	151.868	153.003	146.803	-4.21	9826.63
208	2013.07.18 07:00	sell	75	0.10	151.799	152.999	146.799
209	2013.07.18 07:02	close	75	0.10	151.801	152.999	146.799	-0.13	9826.50
210	2013.07.18 11:01	buy	76	0.10	152.019	150.819	157.019
211	2013.07.18 11:01	close	76	0.10	151.958	150.819	157.019	-3.95	9822.55
212	2013.07.18 11:01	sell	77	0.10	151.958	153.158	146.958
213	2013.07.18 11:01	close	77	0.10	152.022	153.158	146.958	-4.14	9818.41
214	2013.07.18 11:02	sell	78	0.10	151.989	153.189	146.989
215	2013.07.18 11:02	close	78	0.10	152.051	153.189	146.989	-4.01	9814.40
216	2013.07.18 11:02	sell	79	0.10	151.988	153.188	146.988
217	2013.07.18 11:02	close	79	0.10	152.051	153.188	146.988	-4.08	9810.32
218	2013.07.19 07:00	sell	80	0.10	152.331	153.531	147.331
219	2013.07.19 07:00	close	80	0.10	152.397	153.531	147.331	-4.27	9806.05
220	2013.07.19 07:00	buy	81	0.10	152.390	151.190	157.390
221	2013.07.19 07:02	close	81	0.10	152.327	151.190	157.390	-4.07	9801.98
222	2013.07.19 07:02	sell	82	0.10	152.327	153.527	147.327
223	2013.07.19 07:02	close	82	0.10	152.396	153.527	147.327	-4.46	9797.52
224	2013.07.19 07:02	buy	83	0.10	152.396	151.196	157.396
225	2013.07.19 07:11	close	83	0.10	152.411	151.196	157.396	0.97	9798.49
226	2013.07.19 11:04	buy	84	0.10	152.945	151.745	157.945
227	2013.07.19 11:04	close	84	0.10	152.874	151.745	157.945	-4.59	9793.90
228	2013.07.19 11:04	buy	85	0.10	152.932	151.732	157.932
229	2013.07.19 11:04	close	85	0.10	152.872	151.732	157.932	-3.88	9790.02
230	2013.07.19 11:06	sell	86	0.10	152.797	153.997	147.797
231	2013.07.19 11:06	close	86	0.10	152.864	153.997	147.797	-4.33	9785.69
232	2013.07.19 11:06	buy	87	0.10	152.864	151.664	157.864
233	2013.07.19 11:06	close	87	0.10	152.794	151.664	157.864	-4.53	9781.16
234	2013.07.24 14:35	buy	88	0.10	153.622	152.422	158.622
235	2013.07.24 15:14	modify	88	0.10	153.622	152.527	158.727
236	2013.07.24 15:28	modify	88	0.10	153.622	152.657	158.857
237	2013.07.24 17:01	modify	88	0.10	153.622	152.775	158.975
238	2013.07.24 18:00	close	88	0.10	153.803	152.775	158.975	11.71	9792.87
239	2013.07.26 16:47	buy	89	0.10	151.437	150.237	156.437
240	2013.07.26 16:58	close	89	0.10	151.095	150.237	156.437	-22.13	9770.74
241	2013.07.31 14:46	buy	90	0.10	148.696	147.496	153.696
242	2013.07.31 15:15	modify	90	0.10	148.696	147.697	153.897
243	2013.07.31 15:29	close	90	0.10	148.888	147.697	153.897	12.42	9783.16
244	2013.07.31 15:30	buy	91	0.10	149.156	147.956	154.156
245	2013.07.31 15:30	close	91	0.10	149.095	147.956	154.156	-3.94	9779.22
246	2013.08.01 15:38	buy	92	0.10	150.282	149.082	155.282
247	2013.08.01 16:36	modify	92	0.10	150.282	149.200	155.400
248	2013.08.01 16:48	modify	92	0.10	150.282	149.302	155.502
249	2013.08.01 16:50	modify	92	0.10	150.282	149.405	155.605
250	2013.08.01 17:00	close	92	0.10	150.442	149.405	155.605	10.35	9789.57
251	2013.08.02 14:16	buy	93	0.10	151.239	150.039	156.239
252	2013.08.02 15:21	modify	93	0.10	151.239	150.171	156.371
253	2013.08.02 15:29	close	93	0.10	151.331	150.171	156.371	5.95	9795.52
254	2013.08.02 15:34	buy	94	0.10	151.179	149.979	156.179
255	2013.08.02 15:35	modify	94	0.10	151.179	150.101	156.301
256	2013.08.02 17:00	close	94	0.10	151.148	150.101	156.301	-2.01	9793.51
257	2013.08.05 09:50	sell	95	0.10	150.504	151.704	145.504
258	2013.08.05 10:12	modify	95	0.10	150.504	151.599	145.399
259	2013.08.05 11:27	close	95	0.10	150.915	151.599	145.399	-26.59	9766.92
260	2013.08.07 12:30	sell	96	0.10	147.713	148.913	142.713
261	2013.08.07 12:32	modify	96	0.10	147.713	148.812	142.612
262	2013.08.07 12:40	close	96	0.10	148.005	148.812	142.612	-18.89	9748.03
263	2013.08.07 15:55	sell	97	0.10	149.823	151.023	144.823
264	2013.08.07 16:31	modify	97	0.10	149.823	150.861	144.661
265	2013.08.07 18:00	close	97	0.10	149.881	150.861	144.661	-3.75	9744.28
266	2013.08.09 14:52	sell	98	0.10	149.736	150.936	144.736
267	2013.08.09 15:38	modify	98	0.10	149.736	150.759	144.559
268	2013.08.09 15:43	modify	98	0.10	149.736	150.642	144.442
269	2013.08.09 16:01	modify	98	0.10	149.736	150.463	144.263
270	2013.08.09 18:00	close	98	0.10	149.482	150.463	144.263	16.43	9760.71
271	2013.08.16 10:26	sell	99	0.10	152.266	153.466	147.266
272	2013.08.16 10:54	modify	99	0.10	152.266	153.356	147.156
273	2013.08.16 18:00	close	99	0.10	152.341	153.356	147.156	-4.85	9755.86
274	2013.08.21 07:48	buy	100	0.10	152.625	151.425	157.625
275	2013.08.21 07:58	modify	100	0.10	152.625	151.537	157.737
276	2013.08.21 08:25	modify	100	0.10	152.625	151.754	157.954
277	2013.08.21 15:34	modify	100	0.10	152.625	151.859	158.059
278	2013.08.21 16:35	modify	100	0.10	152.625	151.960	158.160
279	2013.08.21 17:00	modify	100	0.10	152.625	152.082	158.282
280	2013.08.21 18:00	close	100	0.10	153.225	152.082	158.282	38.82	9794.68
281	2013.08.22 12:48	buy	101	0.10	153.687	152.487	158.687
282	2013.08.22 15:30	close	101	0.10	153.609	152.487	158.687	-5.04	9789.64
283	2013.08.23 17:59	sell	102	0.10	153.543	154.743	148.543
284	2013.08.23 18:00	close	102	0.10	153.574	154.743	148.543	-2.00	9787.64
285	2013.08.27 11:00	buy	103	0.10	152.119	150.919	157.119
286	2013.08.27 15:27	s/l	103	0.10	150.919	150.919	157.119	-77.64	9710.00
287	2013.09.05 10:39	sell	104	0.10	155.944	157.144	150.944
288	2013.09.05 10:50	modify	104	0.10	155.944	157.041	150.841
289	2013.09.05 13:59	close	104	0.10	156.061	157.041	150.841	-7.57	9702.43
290	2013.09.06 14:21	sell	105	0.10	155.179	156.379	150.179
291	2013.09.06 15:29	close	105	0.10	155.420	156.379	150.179	-15.60	9686.83
292	2013.09.06 16:40	buy	106	0.10	155.009	153.809	160.009
293	2013.09.06 16:44	close	106	0.10	154.523	153.809	160.009	-31.44	9655.39
294	2013.09.06 17:07	buy	107	0.10	154.429	153.229	159.429
295	2013.09.06 17:33	modify	107	0.10	154.429	153.332	159.532
296	2013.09.06 18:00	close	107	0.10	154.604	153.332	159.532	11.32	9666.71
297	2013.09.11 11:31	buy	108	0.10	158.370	157.170	163.370
298	2013.09.11 17:07	close	108	0.10	157.850	157.170	163.370	-33.64	9633.07
299	2013.09.25 15:31	buy	109	0.10	158.188	156.988	163.188
300	2013.09.25 15:46	modify	109	0.10	158.188	157.125	163.325
301	2013.09.25 15:56	modify	109	0.10	158.188	157.249	163.449
302	2013.09.25 16:44	modify	109	0.10	158.188	157.368	163.568
303	2013.09.25 17:00	modify	109	0.10	158.188	157.486	163.686
304	2013.09.25 17:03	modify	109	0.10	158.188	157.631	163.831
305	2013.09.25 18:00	close	109	0.10	158.564	157.631	163.831	24.32	9657.39
306	2013.10.01 11:28	sell	110	0.10	158.962	160.162	153.962
307	2013.10.01 12:18	modify	110	0.10	158.962	160.029	153.829
308	2013.10.01 12:26	modify	110	0.10	158.962	159.910	153.710
309	2013.10.01 15:54	close	110	0.10	159.046	159.910	153.710	-5.43	9651.96
310	2013.10.01 15:54	buy	111	0.10	159.046	157.846	164.046
311	2013.10.01 16:00	modify	111	0.10	159.046	157.977	164.177
312	2013.10.01 16:59	close	111	0.10	159.059	157.977	164.177	0.84	9652.80
313	2013.10.01 17:50	sell	112	0.10	159.026	160.226	154.026
314	2013.10.01 18:00	close	112	0.10	158.962	160.226	154.026	4.14	9656.94
315	2013.10.08 14:49	buy	113	0.10	156.331	155.131	161.331
316	2013.10.08 15:00	modify	113	0.10	156.331	155.247	161.447
317	2013.10.08 15:11	modify	113	0.10	156.331	155.366	161.566
318	2013.10.08 18:00	close	113	0.10	156.150	155.366	161.566	-11.70	9645.24
319	2013.11.05 11:28	buy	114	0.10	157.135	155.935	162.135
320	2013.11.05 11:29	modify	114	0.10	157.135	156.039	162.239
321	2013.11.05 11:34	modify	114	0.10	157.135	156.149	162.349
322	2013.11.05 11:42	modify	114	0.10	157.135	156.252	162.452
323	2013.11.05 11:45	modify	114	0.10	157.135	156.371	162.571
324	2013.11.05 12:00	modify	114	0.10	157.135	156.478	162.678
325	2013.11.05 12:56	modify	114	0.10	157.135	156.585	162.785
326	2013.11.05 15:00	modify	114	0.10	157.135	156.708	162.908
327	2013.11.05 18:00	close	114	0.10	158.102	156.708	162.908	62.55	9707.79
328	2013.11.08 15:30	buy	115	0.10	158.185	156.985	163.185
329	2013.11.08 15:30	close	115	0.10	158.149	156.985	163.185	-2.33	9705.46
330	2013.11.08 17:48	buy	116	0.10	158.430	157.230	163.430
331	2013.11.08 18:00	close	116	0.10	158.466	157.230	163.430	2.33	9707.79
332	2013.11.12 11:33	buy	117	0.10	158.134	156.934	163.134
333	2013.11.12 12:00	modify	117	0.10	158.134	157.063	163.263
334	2013.11.12 12:33	modify	117	0.10	158.134	157.166	163.366
335	2013.11.12 15:02	modify	117	0.10	158.134	157.302	163.502
336	2013.11.12 15:43	modify	117	0.10	158.134	157.408	163.608
337	2013.11.12 16:41	modify	117	0.10	158.134	157.508	163.708
338	2013.11.12 18:00	close	117	0.10	158.539	157.508	163.708	26.20	9733.99
339	2013.11.15 16:00	buy	118	0.10	161.238	160.038	166.238
340	2013.11.15 16:01	modify	118	0.10	161.238	160.244	166.444
341	2013.11.15 16:19	modify	118	0.10	161.238	160.346	166.546
342	2013.11.15 18:00	close	118	0.10	161.356	160.346	166.546	7.63	9741.62
343	2013.12.03 17:54	sell	119	0.10	168.053	169.253	163.053
344	2013.12.03 18:00	close	119	0.10	168.161	169.253	163.053	-6.99	9734.63
345	2013.12.12 15:30	sell	120	0.10	168.463	169.663	163.463
346	2013.12.12 16:02	modify	120	0.10	168.463	169.561	163.361
347	2013.12.12 17:54	modify	120	0.10	168.463	169.442	163.242
348	2013.12.12 18:00	close	120	0.10	168.171	169.442	163.242	18.89	9753.52
349	2013.12.20 08:00	buy	121	0.10	170.894	169.694	175.894
350	2013.12.20 08:01	modify	121	0.10	170.894	169.851	176.051
351	2013.12.20 11:30	close	121	0.10	170.789	169.851	176.051	-6.79	9746.73
352	2014.01.06 11:28	sell	122	0.10	171.038	172.238	166.038
353	2014.01.06 11:28	modify	122	0.10	171.038	172.130	165.930
354	2014.01.06 17:14	s/l	122	0.10	172.131	172.130	165.930	-70.69	9676.04
355	2014.01.22 11:31	buy	123	0.10	172.427	171.227	177.427
356	2014.01.22 11:39	modify	123	0.10	172.427	171.328	177.528
357	2014.01.22 11:53	modify	123	0.10	172.427	171.441	177.641
358	2014.01.22 13:38	modify	123	0.10	172.427	171.556	177.756
359	2014.01.22 15:12	modify	123	0.10	172.427	171.659	177.859
360	2014.01.22 15:34	modify	123	0.10	172.427	171.761	177.961
361	2014.01.22 15:48	modify	123	0.10	172.427	171.865	178.065
362	2014.01.22 18:00	close	123	0.10	172.864	171.865	178.065	28.27	9704.31
363	2014.01.24 13:53	buy	124	0.10	169.913	168.713	174.913
364	2014.01.24 14:07	close	124	0.10	169.438	168.713	174.913	-30.73	9673.58
365	2014.01.24 14:07	sell	125	0.10	169.438	170.638	164.438
366	2014.01.24 14:25	modify	125	0.10	169.438	170.446	164.246
367	2014.01.24 14:26	modify	125	0.10	169.438	170.341	164.141
368	2014.01.24 14:33	modify	125	0.10	169.438	170.214	164.014
369	2014.01.24 14:34	modify	125	0.10	169.438	170.098	163.898
370	2014.01.24 16:43	modify	125	0.10	169.438	169.998	163.798
371	2014.01.24 16:47	modify	125	0.10	169.438	169.872	163.672
372	2014.01.24 17:59	close	125	0.10	168.884	169.872	163.672	35.84	9709.42
373	2014.01.24 17:59	buy	126	0.10	168.884	167.684	173.884
374	2014.01.24 18:00	close	126	0.10	168.912	167.684	173.884	1.81	9711.23
375	2014.01.27 12:45	buy	127	0.10	170.016	168.816	175.016
376	2014.01.27 13:55	modify	127	0.10	170.016	168.938	175.138
377	2014.01.27 14:05	modify	127	0.10	170.016	169.161	175.361
378	2014.01.27 14:20	modify	127	0.10	170.016	169.261	175.461
379	2014.01.27 18:00	close	127	0.10	169.755	169.261	175.461	-16.88	9694.35
380	2014.01.28 15:31	sell	128	0.10	170.563	171.763	165.563
381	2014.01.28 15:34	modify	128	0.10	170.563	171.641	165.441
382	2014.01.28 17:00	close	128	0.10	170.685	171.641	165.441	-7.90	9686.45
383	2014.01.29 12:08	sell	129	0.10	170.724	171.924	165.724
384	2014.01.29 12:35	modify	129	0.10	170.724	171.779	165.579
385	2014.01.29 12:42	modify	129	0.10	170.724	171.657	165.457
386	2014.01.29 12:50	modify	129	0.10	170.724	171.544	165.344
387	2014.01.29 13:08	modify	129	0.10	170.724	171.404	165.204
388	2014.01.29 13:14	modify	129	0.10	170.724	171.273	165.073
389	2014.01.29 13:36	modify	129	0.10	170.724	171.168	164.968
390	2014.01.29 13:39	modify	129	0.10	170.724	171.059	164.859
391	2014.01.29 15:24	modify	129	0.10	170.724	170.938	164.738
392	2014.01.29 15:27	modify	129	0.10	170.724	170.795	164.595
393	2014.01.29 15:30	modify	129	0.10	170.724	170.692	164.492
394	2014.01.29 15:31	modify	129	0.10	170.724	170.592	164.392
395	2014.01.29 15:41	modify	129	0.10	170.724	170.489	164.289
396	2014.01.29 15:48	modify	129	0.10	170.724	170.377	164.177
397	2014.01.29 15:49	modify	129	0.10	170.724	170.242	164.042
398	2014.01.29 16:05	modify	129	0.10	170.724	170.119	163.919
399	2014.01.29 18:00	close	129	0.10	169.228	170.119	163.919	96.79	9783.24
400	2014.01.31 17:02	sell	130	0.10	168.472	169.672	163.472
401	2014.01.31 17:24	modify	130	0.10	168.472	169.546	163.346
402	2014.01.31 17:26	modify	130	0.10	168.472	169.444	163.244
403	2014.01.31 17:30	modify	130	0.10	168.472	169.338	163.138
404	2014.01.31 17:42	modify	130	0.10	168.472	169.235	163.035
405	2014.01.31 17:46	modify	130	0.10	168.472	169.114	162.914
406	2014.01.31 17:55	modify	130	0.10	168.472	168.992	162.792
407	2014.01.31 17:59	modify	130	0.10	168.472	168.887	162.687
408	2014.01.31 18:00	close	130	0.10	167.641	168.887	162.687	53.76	9837.00
409	2014.02.07 15:47	buy	131	0.10	166.749	165.549	171.749
410	2014.02.07 15:50	modify	131	0.10	166.749	165.711	171.911
411	2014.02.07 15:54	modify	131	0.10	166.749	165.922	172.122
412	2014.02.07 16:10	modify	131	0.10	166.749	166.111	172.311
413	2014.02.07 16:19	modify	131	0.10	166.749	166.220	172.420
414	2014.02.07 16:29	modify	131	0.10	166.749	166.611	172.811
415	2014.02.07 16:32	modify	131	0.10	166.749	166.734	172.934
416	2014.02.07 18:00	close	131	0.10	167.559	166.734	172.934	52.40	9889.40
417	2014.02.21 11:30	buy	132	0.10	170.561	169.361	175.561
418	2014.02.21 11:30	close	132	0.10	170.482	169.361	175.561	-5.11	9884.29
419	2014.02.24 16:35	buy	133	0.10	170.204	169.004	175.204
420	2014.02.24 16:47	modify	133	0.10	170.204	169.164	175.364
421	2014.02.24 17:43	modify	133	0.10	170.204	169.286	175.486
422	2014.02.24 18:00	close	133	0.10	170.359	169.286	175.486	10.03	9894.32
423	2014.02.26 11:29	buy	134	0.10	170.704	169.504	175.704
424	2014.02.26 11:30	close	134	0.10	170.529	169.504	175.704	-11.32	9883.00
425	2014.02.28 16:42	buy	135	0.10	170.662	169.462	175.662
426	2014.02.28 16:53	modify	135	0.10	170.662	169.562	175.762
427	2014.02.28 17:11	modify	135	0.10	170.662	169.663	175.863
428	2014.02.28 17:21	modify	135	0.10	170.662	169.771	175.971
429	2014.02.28 17:30	modify	135	0.10	170.662	169.882	176.082
430	2014.02.28 17:31	modify	135	0.10	170.662	169.982	176.182
431	2014.02.28 18:00	close	135	0.10	171.004	169.982	176.182	22.13	9905.13
432	2014.03.03 17:00	sell	136	0.10	169.711	170.911	164.711
433	2014.03.03 17:02	modify	136	0.10	169.711	170.804	164.604
434	2014.03.03 17:10	modify	136	0.10	169.711	170.677	164.477
435	2014.03.03 17:20	modify	136	0.10	169.711	170.575	164.375
436	2014.03.03 18:00	close	136	0.10	169.595	170.575	164.375	7.50	9912.63
437	2014.04.04 13:59	buy	137	0.10	172.379	171.179	177.379
438	2014.04.04 15:29	close	137	0.10	172.105	171.179	177.379	-17.73	9894.90
439	2014.04.07 07:43	buy	138	0.10	170.998	169.798	175.998
440	2014.04.07 12:35	modify	138	0.10	170.998	169.915	176.115
441	2014.04.07 13:08	modify	138	0.10	170.998	170.028	176.228
442	2014.04.07 16:59	modify	138	0.10	170.998	170.137	176.337
443	2014.04.07 17:05	modify	138	0.10	170.998	170.240	176.440
444	2014.04.07 17:12	modify	138	0.10	170.998	170.389	176.589
445	2014.04.07 18:00	close	138	0.10	171.303	170.389	176.589	19.74	9914.64
446	2014.04.08 15:24	sell	139	0.10	170.832	172.032	165.832
447	2014.04.08 18:00	close	139	0.10	171.026	172.032	165.832	-12.55	9902.09
448	2014.05.29 10:04	sell	140	0.10	169.814	171.014	164.814
449	2014.05.29 10:08	modify	140	0.10	169.814	170.910	164.710
450	2014.05.29 10:16	modify	140	0.10	169.814	170.749	164.549
451	2014.05.29 18:00	close	140	0.10	169.739	170.749	164.549	4.85	9906.94
452	2014.06.05 15:32	buy	141	0.10	171.890	170.690	176.890
453	2014.06.05 15:38	modify	141	0.10	171.890	170.816	177.016
454	2014.06.05 16:21	modify	141	0.10	171.890	170.964	177.164
455	2014.06.05 18:00	close	141	0.10	172.047	170.964	177.164	10.16	9917.10
456	2014.06.12 15:14	buy	142	0.10	171.816	170.616	176.816
457	2014.06.12 15:29	close	142	0.10	171.744	170.616	176.816	-4.66	9912.44
458	2014.07.01 11:30	buy	143	0.10	173.833	172.633	178.833
459	2014.07.01 12:01	modify	143	0.10	173.833	172.738	178.938
460	2014.07.01 12:24	modify	143	0.10	173.833	172.868	179.068
461	2014.07.01 12:49	modify	143	0.10	173.833	172.973	179.173
462	2014.07.01 18:00	close	143	0.10	173.993	172.973	179.173	10.35	9922.79
463	2014.08.19 11:29	sell	144	0.10	171.253	172.453	166.253
464	2014.08.19 11:30	modify	144	0.10	171.253	172.352	166.152
465	2014.08.19 11:30	modify	144	0.10	171.253	172.210	166.010
466	2014.08.19 11:30	modify	144	0.10	171.253	172.095	165.895
467	2014.08.19 11:33	modify	144	0.10	171.253	171.993	165.793
468	2014.08.19 18:00	close	144	0.10	170.876	171.993	165.793	24.39	9947.18
469	2014.09.04 15:30	sell	145	0.10	172.187	173.387	167.187
470	2014.09.04 18:00	close	145	0.10	172.341	173.387	167.187	-9.96	9937.22
471	2014.09.17 11:31	buy	146	0.10	175.038	173.838	180.038
472	2014.09.17 14:28	modify	146	0.10	175.038	173.943	180.143
473	2014.09.17 15:30	close	146	0.10	175.027	173.943	180.143	-0.71	9936.51
474	2014.09.25 15:42	buy	147	0.10	178.175	176.975	183.175
475	2014.09.25 15:44	modify	147	0.10	178.175	177.078	183.278
476	2014.09.25 16:10	modify	147	0.10	178.175	177.200	183.400
477	2014.09.25 18:00	close	147	0.10	177.484	177.200	183.400	-44.71	9891.80
478	2014.09.30 09:13	buy	148	0.10	177.862	176.662	182.862
479	2014.09.30 09:40	modify	148	0.10	177.862	176.768	182.968
480	2014.09.30 10:26	modify	148	0.10	177.862	176.868	183.068
481	2014.09.30 17:00	close	148	0.10	177.752	176.868	183.068	-7.12	9884.68
482	2014.10.01 17:04	sell	149	0.10	177.619	178.819	172.619
483	2014.10.01 17:07	modify	149	0.10	177.619	178.688	172.488
484	2014.10.01 18:00	close	149	0.10	177.558	178.688	172.488	3.94	9888.62
485	2014.10.02 11:18	sell	150	0.10	175.862	177.062	170.862
486	2014.10.02 11:20	modify	150	0.10	175.862	176.905	170.705
487	2014.10.02 11:29	close	150	0.10	175.617	176.905	170.705	15.85	9904.47
488	2014.10.03 15:32	buy	151	0.10	175.578	174.378	180.578
489	2014.10.03 15:48	close	151	0.10	175.330	174.378	180.578	-16.05	9888.42
490	2014.10.03 15:48	sell	152	0.10	175.330	176.530	170.330
491	2014.10.03 16:03	modify	152	0.10	175.330	176.418	170.218
492	2014.10.03 16:27	modify	152	0.10	175.330	176.318	170.118
493	2014.10.03 17:01	close	152	0.10	175.309	176.318	170.118	1.35	9889.77
494	2014.10.03 17:01	buy	153	0.10	175.309	174.109	180.309
495	2014.10.03 18:00	close	153	0.10	175.193	174.109	180.309	-7.50	9882.27
496	2014.10.09 15:28	sell	154	0.10	174.413	175.613	169.413
497	2014.10.09 18:00	close	154	0.10	174.424	175.613	169.413	-0.71	9881.56
498	2014.10.16 16:59	sell	155	0.10	169.712	170.912	164.712
499	2014.10.16 17:14	modify	155	0.10	169.712	170.809	164.609
500	2014.10.16 17:17	modify	155	0.10	169.712	170.666	164.466
501	2014.10.16 18:00	close	155	0.10	169.970	170.666	164.466	-16.69	9864.87
502	2014.10.17 09:45	sell	156	0.10	170.675	171.875	165.675
503	2014.10.17 09:49	modify	156	0.10	170.675	171.770	165.570
504	2014.10.17 09:52	modify	156	0.10	170.675	171.588	165.388
505	2014.10.17 10:08	modify	156	0.10	170.675	171.475	165.275
506	2014.10.17 11:55	s/l	156	0.10	171.476	171.475	165.275	-51.81	9813.06
507	2014.10.31 07:44	buy	157	0.10	175.599	174.399	180.599
508	2014.10.31 07:45	modify	157	0.10	175.599	174.506	180.706
509	2014.10.31 07:48	close	157	0.10	175.633	174.506	180.706	2.20	9815.26
510	2014.10.31 07:48	sell	158	0.10	175.633	176.833	170.633
511	2014.10.31 08:05	close	158	0.10	176.482	176.833	170.633	-54.92	9760.34
512	2014.10.31 15:30	sell	159	0.10	178.792	179.992	173.792
513	2014.10.31 15:33	modify	159	0.10	178.792	179.870	173.670
514	2014.10.31 16:18	close	159	0.10	178.854	179.870	173.670	-4.01	9756.33
515	2014.10.31 16:18	buy	160	0.10	178.854	177.654	183.854
516	2014.10.31 17:19	modify	160	0.10	178.854	177.776	183.976
517	2014.10.31 17:22	modify	160	0.10	178.854	177.876	184.076
518	2014.10.31 17:30	modify	160	0.10	178.854	178.001	184.201
519	2014.10.31 17:33	modify	160	0.10	178.854	178.103	184.303
520	2014.10.31 17:45	modify	160	0.10	178.854	178.220	184.420
521	2014.10.31 17:52	modify	160	0.10	178.854	178.337	184.537
522	2014.10.31 18:00	close	160	0.10	179.362	178.337	184.537	32.86	9789.19
523	2014.11.04 11:43	sell	161	0.10	181.603	182.803	176.603
524	2014.11.04 11:47	modify	161	0.10	181.603	182.653	176.453
525	2014.11.04 11:50	modify	161	0.10	181.603	182.504	176.304
526	2014.11.04 11:56	modify	161	0.10	181.603	182.372	176.172
527	2014.11.04 18:00	close	161	0.10	181.366	182.372	176.172	15.33	9804.52
528	2014.11.05 12:20	sell	162	0.10	181.796	182.996	176.796
529	2014.11.05 15:58	s/l	162	0.10	182.997	182.996	176.796	-77.69	9726.83
530	2014.11.05 16:13	sell	163	0.10	183.253	184.453	178.253
531	2014.11.05 16:16	modify	163	0.10	183.253	184.314	178.114
532	2014.11.05 17:12	modify	163	0.10	183.253	184.210	178.010
533	2014.11.05 17:16	modify	163	0.10	183.253	184.099	177.899
534	2014.11.05 17:28	modify	163	0.10	183.253	183.988	177.788
535	2014.11.05 18:00	close	163	0.10	182.933	183.988	177.788	20.70	9747.53
536	2014.11.06 07:21	sell	164	0.10	182.696	183.896	177.696
537	2014.11.06 07:27	modify	164	0.10	182.696	183.767	177.567
538	2014.11.06 11:30	close	164	0.10	183.073	183.767	177.567	-24.39	9723.14
539	2014.11.07 15:31	buy	165	0.10	182.185	180.985	187.185
540	2014.11.07 15:48	modify	165	0.10	182.185	181.128	187.328
541	2014.11.07 18:00	close	165	0.10	182.138	181.128	187.328	-3.04	9720.10
542	2014.11.11 09:40	buy	166	0.10	183.176	181.976	188.176
543	2014.11.11 09:41	modify	166	0.10	183.176	182.081	188.281
544	2014.11.11 09:44	modify	166	0.10	183.176	182.287	188.487
545	2014.11.11 09:59	modify	166	0.10	183.176	182.389	188.589
546	2014.11.11 11:41	modify	166	0.10	183.176	182.524	188.724
547	2014.11.11 11:46	modify	166	0.10	183.176	182.644	188.844
548	2014.11.11 11:51	modify	166	0.10	183.176	182.749	188.949
549	2014.11.11 15:25	close	166	0.10	183.412	182.749	188.949	15.27	9735.37
550	2014.11.11 15:25	sell	167	0.10	183.412	184.612	178.412
551	2014.11.11 18:00	close	167	0.10	183.826	184.612	178.412	-26.78	9708.59
552	2014.11.14 17:02	sell	168	0.10	181.870	183.070	176.870
553	2014.11.14 18:00	close	168	0.10	182.272	183.070	176.870	-26.01	9682.58
554	2014.11.18 12:13	sell	169	0.10	182.546	183.746	177.546
555	2014.11.18 12:13	close	169	0.10	182.462	183.746	177.546	5.43	9688.01
556	2014.11.18 12:35	sell	170	0.10	182.281	183.481	177.281
557	2014.11.18 15:30	close	170	0.10	182.528	183.481	177.281	-15.98	9672.03
558	2014.11.19 08:49	buy	171	0.10	183.218	182.018	188.218
559	2014.11.19 09:11	modify	171	0.10	183.218	182.162	188.362
560	2014.11.19 11:31	modify	171	0.10	183.218	182.443	188.643
561	2014.11.19 11:35	modify	171	0.10	183.218	182.577	188.777
562	2014.11.19 11:40	modify	171	0.10	183.218	182.723	188.923
563	2014.11.19 12:09	modify	171	0.10	183.218	182.855	189.055
564	2014.11.19 12:11	modify	171	0.10	183.218	182.963	189.163
565	2014.11.19 12:13	modify	171	0.10	183.218	183.064	189.264
566	2014.11.19 12:30	modify	171	0.10	183.218	183.164	189.364
567	2014.11.19 12:54	modify	171	0.10	183.218	183.266	189.466
568	2014.11.19 18:00	close	171	0.10	184.382	183.266	189.466	75.30	9747.33
569	2014.11.20 09:06	buy	172	0.10	185.854	184.654	190.854
570	2014.11.20 09:07	modify	172	0.10	185.854	184.754	190.954
571	2014.11.20 09:09	modify	172	0.10	185.854	184.886	191.086
572	2014.11.20 10:30	close	172	0.10	185.519	184.886	191.086	-21.67	9725.66
573	2014.11.20 11:30	buy	173	0.10	185.812	184.612	190.812
574	2014.11.20 11:30	modify	173	0.10	185.812	184.762	190.962
575	2014.11.20 15:30	close	173	0.10	185.714	184.762	190.962	-6.34	9719.32
576	2014.11.21 10:06	sell	174	0.10	184.528	185.728	179.528
577	2014.11.21 10:42	modify	174	0.10	184.528	185.616	179.416
578	2014.11.21 11:17	modify	174	0.10	184.528	185.513	179.313
579	2014.11.21 11:25	modify	174	0.10	184.528	185.376	179.176
580	2014.11.21 12:01	modify	174	0.10	184.528	185.205	179.005
581	2014.11.21 18:00	close	174	0.10	184.328	185.205	179.005	12.94	9732.26
582	2014.11.28 10:38	buy	175	0.10	185.577	184.377	190.577
583	2014.11.28 11:41	modify	175	0.10	185.577	184.504	190.704
584	2014.11.28 12:27	modify	175	0.10	185.577	184.604	190.804
585	2014.11.28 18:00	close	175	0.10	185.903	184.604	190.804	21.09	9753.35
586	2014.12.01 10:34	buy	176	0.10	186.257	185.057	191.257
587	2014.12.01 10:39	close	176	0.10	185.546	185.057	191.257	-46.00	9707.35
588	2014.12.01 11:05	buy	177	0.10	185.395	184.195	190.395
589	2014.12.01 11:15	close	177	0.10	185.151	184.195	190.395	-15.79	9691.56
590	2014.12.01 11:15	sell	178	0.10	185.151	186.351	180.151
591	2014.12.01 11:29	close	178	0.10	185.637	186.351	180.151	-31.45	9660.11
592	2014.12.04 15:36	buy	179	0.10	187.722	186.522	192.722
593	2014.12.04 15:39	close	179	0.10	187.718	186.522	192.722	-0.25	9659.86
594	2014.12.04 16:21	sell	180	0.10	187.750	188.950	182.750
595	2014.12.04 18:00	close	180	0.10	187.964	188.950	182.750	-13.84	9646.02
596	2014.12.05 13:38	buy	181	0.10	189.087	187.887	194.087
597	2014.12.05 13:47	modify	181	0.10	189.087	188.022	194.222
598	2014.12.05 15:29	close	181	0.10	188.780	188.022	194.222	-19.86	9626.16
599	2014.12.08 15:15	sell	182	0.10	189.164	190.364	184.164
600	2014.12.08 15:19	modify	182	0.10	189.164	190.242	184.042
601	2014.12.08 15:32	modify	182	0.10	189.164	190.099	183.899
602	2014.12.08 15:52	modify	182	0.10	189.164	189.933	183.733
603	2014.12.08 18:00	close	182	0.10	188.877	189.933	183.733	18.57	9644.73
604	2014.12.09 11:30	sell	183	0.10	187.793	188.993	182.793
605	2014.12.09 11:30	modify	183	0.10	187.793	188.860	182.660
606	2014.12.09 11:30	close	183	0.10	187.846	188.860	182.660	-3.43	9641.30
607	2014.12.09 17:15	sell	184	0.10	185.847	187.047	180.847
608	2014.12.09 17:16	modify	184	0.10	185.847	186.826	180.626
609	2014.12.09 17:30	close	184	0.10	185.459	186.826	180.626	25.10	9666.40
610	2014.12.09 17:30	buy	185	0.10	185.459	184.259	190.459
611	2014.12.09 17:37	close	185	0.10	185.512	184.259	190.459	3.43	9669.83
612	2014.12.09 17:37	sell	186	0.10	185.512	186.712	180.512
613	2014.12.09 18:00	close	186	0.10	186.693	186.712	180.512	-76.41	9593.42
614	2014.12.10 10:31	sell	187	0.10	187.065	188.265	182.065
615	2014.12.10 10:42	modify	187	0.10	187.065	188.140	181.940
616	2014.12.10 11:13	modify	187	0.10	187.065	187.996	181.796
617	2014.12.10 11:46	modify	187	0.10	187.065	187.888	181.688
618	2014.12.10 15:15	modify	187	0.10	187.065	187.752	181.552
619	2014.12.10 16:54	modify	187	0.10	187.065	187.652	181.452
620	2014.12.10 17:05	modify	187	0.10	187.065	187.483	181.283
621	2014.12.10 17:09	modify	187	0.10	187.065	187.380	181.180
622	2014.12.10 17:11	modify	187	0.10	187.065	187.263	181.063
623	2014.12.10 17:39	modify	187	0.10	187.065	187.161	180.961
624	2014.12.10 18:00	close	187	0.10	186.422	187.161	180.961	41.60	9635.02
625	2014.12.12 17:37	buy	188	0.10	186.840	185.640	191.840
626	2014.12.12 17:53	close	188	0.10	186.421	185.640	191.840	-27.11	9607.91
627	2014.12.12 17:53	sell	189	0.10	186.421	187.621	181.421
628	2014.12.12 17:56	modify	189	0.10	186.421	187.521	181.321
629	2014.12.12 17:59	modify	189	0.10	186.421	187.407	181.207
630	2014.12.12 18:00	close	189	0.10	186.112	187.407	181.207	19.99	9627.90
631	2014.12.15 17:24	sell	190	0.10	184.916	186.116	179.916
632	2014.12.15 17:26	modify	190	0.10	184.916	186.003	179.803
633	2014.12.15 17:44	modify	190	0.10	184.916	185.902	179.702
634	2014.12.15 17:45	modify	190	0.10	184.916	185.798	179.598
635	2014.12.15 18:00	close	190	0.10	184.860	185.798	179.598	3.63	9631.53
636	2014.12.16 13:39	sell	191	0.10	182.539	183.739	177.539
637	2014.12.16 13:56	modify	191	0.10	182.539	183.585	177.385
638	2014.12.16 13:58	modify	191	0.10	182.539	183.485	177.285
639	2014.12.16 13:58	close	191	0.10	182.208	183.485	177.285	21.41	9652.94
640	2014.12.16 13:58	buy	192	0.10	182.208	181.008	187.208
641	2014.12.16 14:00	close	192	0.10	182.010	181.008	187.208	-12.81	9640.13
642	2014.12.17 11:16	buy	193	0.10	184.002	182.802	189.002
643	2014.12.17 11:17	modify	193	0.10	184.002	182.943	189.143
644	2014.12.17 11:20	modify	193	0.10	184.002	183.112	189.312
645	2014.12.17 11:27	close	193	0.10	184.094	183.112	189.312	5.95	9646.08
646	2014.12.17 11:27	sell	194	0.10	184.094	185.294	179.094
647	2014.12.17 11:30	close	194	0.10	184.213	185.294	179.094	-7.70	9638.38
648	2014.12.17 13:21	buy	195	0.10	184.144	182.944	189.144
649	2014.12.17 13:58	modify	195	0.10	184.144	183.080	189.280
650	2014.12.17 15:30	close	195	0.10	183.950	183.080	189.280	-12.55	9625.83
651	2014.12.17 16:02	buy	196	0.10	183.977	182.777	188.977
652	2014.12.17 16:42	modify	196	0.10	183.977	182.899	189.099
653	2014.12.17 17:15	modify	196	0.10	183.977	182.999	189.199
654	2014.12.17 18:00	close	196	0.10	183.660	182.999	189.199	-20.51	9605.32
655	2014.12.18 11:00	sell	197	0.10	184.469	185.669	179.469
656	2014.12.18 11:00	close	197	0.10	184.538	185.669	179.469	-4.46	9600.86
657	2014.12.18 11:28	buy	198	0.10	185.354	184.154	190.354
658	2014.12.18 11:30	modify	198	0.10	185.354	184.311	190.511
659	2014.12.18 11:30	modify	198	0.10	185.354	184.565	190.765
660	2014.12.18 11:30	modify	198	0.10	185.354	184.676	190.876
661	2014.12.18 15:52	modify	198	0.10	185.354	184.784	190.984
662	2014.12.18 15:58	modify	198	0.10	185.354	184.918	191.118
663	2014.12.18 16:03	modify	198	0.10	185.354	185.022	191.222
664	2014.12.18 16:12	modify	198	0.10	185.354	185.135	191.335
665	2014.12.18 16:36	modify	198	0.10	185.354	185.265	191.465
666	2014.12.18 17:01	modify	198	0.10	185.354	185.391	191.591
667	2014.12.18 17:12	modify	198	0.10	185.354	185.502	191.702
668	2014.12.18 18:00	close	198	0.10	185.797	185.502	191.702	28.66	9629.52
669	2014.12.23 16:29	sell	199	0.10	187.012	188.212	182.012
670	2014.12.23 17:35	modify	199	0.10	187.012	188.111	181.911
671	2014.12.23 18:00	close	199	0.10	187.339	188.111	181.911	-21.16	9608.36
672	2014.12.24 11:41	buy	200	0.10	187.231	186.031	192.231
673	2014.12.24 12:17	modify	200	0.10	187.231	186.143	192.343
674	2014.12.24 18:00	close	200	0.10	187.347	186.143	192.343	7.51	9615.87
675	2014.12.26 15:01	buy	201	0.10	187.178	185.978	192.178
676	2014.12.26 15:41	modify	201	0.10	187.178	186.085	192.285
677	2014.12.26 16:12	modify	201	0.10	187.178	186.193	192.393
678	2014.12.26 18:00	close	201	0.10	187.420	186.193	192.393	15.66	9631.53
679	2014.12.29 13:08	buy	202	0.10	187.401	186.201	192.401
680	2014.12.29 16:37	modify	202	0.10	187.401	186.304	192.504
681	2014.12.29 18:00	close	202	0.10	187.253	186.304	192.504	-9.58	9621.95
682	2015.01.02 11:30	sell	203	0.10	186.571	187.771	181.571
683	2015.01.02 11:39	modify	203	0.10	186.571	187.670	181.470
684	2015.01.02 11:41	modify	203	0.10	186.571	187.495	181.295
685	2015.01.02 12:12	modify	203	0.10	186.571	187.385	181.185
686	2015.01.02 12:14	modify	203	0.10	186.571	187.247	181.047
687	2015.01.02 13:29	modify	203	0.10	186.571	187.101	180.901
688	2015.01.02 16:56	modify	203	0.10	186.571	186.953	180.753
689	2015.01.02 17:02	modify	203	0.10	186.571	186.797	180.597
690	2015.01.02 17:07	modify	203	0.10	186.571	186.672	180.472
691	2015.01.02 17:18	modify	203	0.10	186.571	186.568	180.368
692	2015.01.02 17:36	modify	203	0.10	186.571	186.439	180.239
693	2015.01.02 17:37	modify	203	0.10	186.571	186.311	180.111
694	2015.01.02 17:40	modify	203	0.10	186.571	186.188	179.988
695	2015.01.02 17:44	modify	203	0.10	186.571	186.086	179.886
696	2015.01.02 18:00	close	203	0.10	184.968	186.086	179.886	103.71	9725.66
697	2015.01.05 10:11	buy	204	0.10	184.308	183.108	189.308
698	2015.01.05 11:30	close	204	0.10	184.134	183.108	189.308	-11.26	9714.40
699	2015.01.05 15:40	sell	205	0.10	182.360	183.560	177.360
700	2015.01.05 15:58	modify	205	0.10	182.360	183.433	177.233
701	2015.01.05 16:06	modify	205	0.10	182.360	183.291	177.091
702	2015.01.05 16:07	modify	205	0.10	182.360	183.177	176.977
703	2015.01.05 17:42	modify	205	0.10	182.360	183.063	176.863
704	2015.01.05 17:44	modify	205	0.10	182.360	182.953	176.753
705	2015.01.05 18:00	close	205	0.10	182.258	182.953	176.753	6.60	9721.00
706	2015.01.06 15:07	sell	206	0.10	180.724	181.924	175.724
707	2015.01.06 15:17	modify	206	0.10	180.724	181.824	175.624
708	2015.01.06 15:44	modify	206	0.10	180.724	181.723	175.523
709	2015.01.06 16:40	modify	206	0.10	180.724	181.619	175.419
710	2015.01.06 16:42	modify	206	0.10	180.724	181.483	175.283
711	2015.01.06 16:59	close	206	0.10	180.387	181.483	175.283	21.81	9742.81
712	2015.01.06 16:59	buy	207	0.10	180.387	179.187	185.387
713	2015.01.06 17:00	close	207	0.10	180.325	179.187	185.387	-4.01	9738.80
714	2015.01.09 11:10	buy	208	0.10	180.528	179.328	185.528
715	2015.01.09 11:14	modify	208	0.10	180.528	179.445	185.645
716	2015.01.09 11:20	modify	208	0.10	180.528	179.598	185.798
717	2015.01.09 11:30	close	208	0.10	180.649	179.598	185.798	7.83	9746.63
718	2015.01.09 15:32	buy	209	0.10	180.613	179.413	185.613
719	2015.01.09 15:40	modify	209	0.10	180.613	179.514	185.714
720	2015.01.09 15:41	modify	209	0.10	180.613	179.622	185.822
721	2015.01.09 18:00	close	209	0.10	180.048	179.622	185.822	-36.55	9710.08
722	2015.01.12 15:17	buy	210	0.10	180.408	179.208	185.408
723	2015.01.12 18:00	close	210	0.10	179.589	179.208	185.408	-52.99	9657.09
724	2015.01.13 13:09	buy	211	0.10	179.072	177.872	184.072
725	2015.01.13 13:12	modify	211	0.10	179.072	177.982	184.182
726	2015.01.13 13:16	modify	211	0.10	179.072	178.131	184.331
727	2015.01.13 13:17	modify	211	0.10	179.072	178.274	184.474
728	2015.01.13 13:41	modify	211	0.10	179.072	178.385	184.585
729	2015.01.13 14:05	modify	211	0.10	179.072	178.494	184.694
730	2015.01.13 14:17	modify	211	0.10	179.072	178.602	184.802
731	2015.01.13 14:21	modify	211	0.10	179.072	178.708	184.908
732	2015.01.13 16:23	modify	211	0.10	179.072	178.858	185.058
733	2015.01.13 18:00	close	211	0.10	179.826	178.858	185.058	48.78	9705.87
734	2015.01.14 09:51	buy	212	0.10	178.017	176.817	183.017
735	2015.01.14 09:54	modify	212	0.10	178.017	176.937	183.137
736	2015.01.14 09:56	modify	212	0.10	178.017	177.118	183.318
737	2015.01.14 10:40	close	212	0.10	177.465	177.118	183.318	-35.71	9670.16
738	2015.01.15 11:40	buy	213	0.10	177.704	176.504	182.704
739	2015.01.15 11:40	close	213	0.10	177.613	176.504	182.704	-5.89	9664.27
740	2015.01.16 15:30	sell	214	0.10	176.606	177.806	171.606
741	2015.01.16 17:00	close	214	0.10	177.380	177.806	171.606	-50.08	9614.19
742	2015.01.16 17:17	sell	215	0.10	177.337	178.537	172.337
743	2015.01.16 18:00	close	215	0.10	177.799	178.537	172.337	-29.89	9584.30
744	2015.01.21 15:12	sell	216	0.10	177.313	178.513	172.313
745	2015.01.21 15:18	modify	216	0.10	177.313	178.401	172.201
746	2015.01.21 16:36	modify	216	0.10	177.313	178.267	172.067
747	2015.01.21 17:00	close	216	0.10	177.674	178.267	172.067	-23.36	9560.94
748	2015.01.22 12:26	buy	217	0.10	178.585	177.385	183.585
749	2015.01.22 12:47	modify	217	0.10	178.585	177.497	183.697
750	2015.01.22 12:49	modify	217	0.10	178.585	177.601	183.801
751	2015.01.22 14:44	close	217	0.10	178.613	177.601	183.801	1.81	9562.75
752	2015.01.22 16:13	sell	218	0.10	178.416	179.616	173.416
753	2015.01.22 16:15	modify	218	0.10	178.416	179.509	173.309
754	2015.01.22 16:15	close	218	0.10	178.348	179.509	173.309	4.40	9567.15
755	2015.01.23 09:51	buy	219	0.10	177.379	176.179	182.379
756	2015.01.23 11:29	close	219	0.10	176.916	176.179	182.379	-29.96	9537.19
757	2015.01.27 09:27	buy	220	0.10	178.113	176.913	183.113
758	2015.01.27 10:10	modify	220	0.10	178.113	177.032	183.232
759	2015.01.27 10:30	modify	220	0.10	178.113	177.145	183.345
760	2015.01.27 10:38	modify	220	0.10	178.113	177.249	183.449
761	2015.01.27 11:30	close	220	0.10	178.188	177.249	183.449	4.85	9542.04
762	2015.01.27 11:30	sell	221	0.10	178.203	179.403	173.203
763	2015.01.27 11:31	modify	221	0.10	178.203	179.258	173.058
764	2015.01.27 12:29	modify	221	0.10	178.203	179.126	172.926
765	2015.01.27 15:07	close	221	0.10	178.073	179.126	172.926	8.41	9550.45
766	2015.01.29 10:27	sell	222	0.10	178.264	179.464	173.264
767	2015.01.29 10:31	modify	222	0.10	178.264	179.347	173.147
768	2015.01.29 10:34	modify	222	0.10	178.264	179.221	173.021
769	2015.01.29 15:30	close	222	0.10	178.554	179.221	173.021	-18.76	9531.69
770	2015.01.30 16:23	buy	223	0.10	176.669	175.469	181.669
771	2015.01.30 16:27	modify	223	0.10	176.669	175.610	181.810
772	2015.01.30 16:29	modify	223	0.10	176.669	175.714	181.914
773	2015.01.30 16:31	modify	223	0.10	176.669	175.822	182.022
774	2015.01.30 16:32	modify	223	0.10	176.669	175.926	182.126
775	2015.01.30 18:00	close	223	0.10	176.384	175.926	182.126	-18.44	9513.25
776	2015.02.02 11:57	sell	224	0.10	176.833	178.033	171.833
777	2015.02.02 12:00	modify	224	0.10	176.833	177.833	171.633
778	2015.02.02 12:07	modify	224	0.10	176.833	177.701	171.501
779	2015.02.02 17:00	close	224	0.10	176.968	177.701	171.501	-8.73	9504.52
780	2015.02.05 15:17	buy	225	0.10	179.370	178.170	184.370
781	2015.02.05 15:19	modify	225	0.10	179.370	178.272	184.472
782	2015.02.05 15:32	modify	225	0.10	179.370	178.399	184.599
783	2015.02.05 15:36	modify	225	0.10	179.370	178.556	184.756
784	2015.02.05 18:00	close	225	0.10	179.548	178.556	184.756	11.52	9516.04
785	2015.02.06 17:40	buy	226	0.10	181.634	180.434	186.634
786	2015.02.06 17:45	modify	226	0.10	181.634	180.563	186.763
787	2015.02.06 18:00	close	226	0.10	181.703	180.563	186.763	4.47	9520.51
788	2015.02.09 09:54	buy	227	0.10	181.540	180.340	186.540
789	2015.02.09 12:12	s/l	227	0.10	180.327	180.340	186.540	-78.47	9442.04
790	2015.02.09 16:19	buy	228	0.10	180.593	179.393	185.593
791	2015.02.09 16:32	modify	228	0.10	180.593	179.532	185.732
792	2015.02.09 16:40	modify	228	0.10	180.593	179.676	185.876
793	2015.02.09 18:00	close	228	0.10	180.698	179.676	185.876	6.80	9448.84
794	2015.02.10 15:17	buy	229	0.10	181.847	180.647	186.847
795	2015.02.10 15:28	modify	229	0.10	181.847	180.782	186.982
796	2015.02.10 16:32	modify	229	0.10	181.847	180.902	187.102
797	2015.02.10 18:00	close	229	0.10	181.983	180.902	187.102	8.80	9457.64
798	2015.02.11 14:07	sell	230	0.10	183.012	184.212	178.012
799	2015.02.11 16:38	close	230	0.10	183.440	184.212	178.012	-27.69	9429.95
800	2015.02.11 16:38	buy	231	0.10	183.440	182.240	188.440
801	2015.02.11 17:17	modify	231	0.10	183.440	182.347	188.547
802	2015.02.11 17:46	modify	231	0.10	183.440	182.482	188.682
803	2015.02.11 17:59	modify	231	0.10	183.440	182.582	188.782
804	2015.02.11 18:00	close	231	0.10	183.747	182.582	188.782	19.86	9449.81
805	2015.02.12 10:25	sell	232	0.10	182.407	183.607	177.407
806	2015.02.12 10:25	close	232	0.10	182.476	183.607	177.407	-4.46	9445.35
807	2015.02.12 10:26	buy	233	0.10	182.283	181.083	187.283
808	2015.02.12 10:26	close	233	0.10	182.330	181.083	187.283	3.05	9448.40
809	2015.02.12 10:26	sell	234	0.10	182.330	183.530	177.330
810	2015.02.12 10:27	close	234	0.10	182.333	183.530	177.330	-0.20	9448.20
811	2015.02.12 10:29	buy	235	0.10	181.897	180.697	186.897
812	2015.02.12 10:30	close	235	0.10	181.389	180.697	186.897	-32.86	9415.34
813	2015.02.12 11:09	sell	236	0.10	182.298	183.498	177.298
814	2015.02.12 12:06	modify	236	0.10	182.298	183.285	177.085
815	2015.02.12 12:30	close	236	0.10	182.270	183.285	177.085	1.81	9417.15
816	2015.02.12 12:30	buy	237	0.10	182.270	181.070	187.270
817	2015.02.12 12:30	close	237	0.10	182.292	181.070	187.270	1.42	9418.57
818	2015.02.12 12:30	buy	238	0.10	182.864	181.664	187.864
819	2015.02.12 12:30	close	238	0.10	182.833	181.664	187.864	-2.01	9416.56
820	2015.02.12 12:30	sell	239	0.10	182.833	184.033	177.833
821	2015.02.12 12:32	modify	239	0.10	182.833	183.922	177.722
822	2015.02.12 12:33	modify	239	0.10	182.833	183.819	177.619
823	2015.02.12 12:34	modify	239	0.10	182.833	183.685	177.485
824	2015.02.12 12:54	close	239	0.10	183.484	183.685	177.485	-42.11	9374.45
825	2015.02.13 10:58	buy	240	0.10	182.981	181.781	187.981
826	2015.02.13 14:07	modify	240	0.10	182.981	181.918	188.118
827	2015.02.13 14:10	modify	240	0.10	182.981	182.018	188.218
828	2015.02.13 14:14	modify	240	0.10	182.981	182.142	188.342
829	2015.02.13 18:00	close	240	0.10	182.683	182.142	188.342	-19.28	9355.17
830	2015.02.24 13:48	sell	241	0.10	184.563	185.763	179.563
831	2015.02.24 14:25	modify	241	0.10	184.563	185.653	179.453
832	2015.02.24 15:08	modify	241	0.10	184.563	185.537	179.337
833	2015.02.24 17:00	close	241	0.10	184.854	185.537	179.337	-18.83	9336.34
834	2015.02.24 17:00	sell	242	0.10	184.443	185.643	179.443
835	2015.02.24 17:15	close	242	0.10	184.549	185.643	179.443	-6.86	9329.48
836	2015.02.25 15:18	buy	243	0.10	184.179	182.979	189.179
837	2015.02.25 15:38	modify	243	0.10	184.179	183.081	189.281
838	2015.02.25 16:35	modify	243	0.10	184.179	183.200	189.400
839	2015.02.25 18:00	close	243	0.10	184.051	183.200	189.400	-8.28	9321.20
840	2015.02.26 10:01	buy	244	0.10	184.608	183.408	189.608
841	2015.02.26 15:30	close	244	0.10	184.016	183.408	189.608	-38.30	9282.90
842	2015.03.05 16:11	sell	245	0.10	182.895	184.095	177.895
843	2015.03.05 16:47	modify	245	0.10	182.895	183.993	177.793
844	2015.03.05 18:00	close	245	0.10	183.088	183.993	177.793	-12.48	9270.42
845	2015.03.06 15:37	sell	246	0.10	182.486	183.686	177.486
846	2015.03.06 15:37	close	246	0.10	182.616	183.686	177.486	-8.41	9262.01
847	2015.03.11 11:07	buy	247	0.10	182.754	181.554	187.754
848	2015.03.11 11:10	modify	247	0.10	182.754	181.660	187.860
849	2015.03.11 11:42	modify	247	0.10	182.754	181.761	187.961
850	2015.03.11 12:30	close	247	0.10	182.507	181.761	187.961	-15.98	9246.03
851	2015.03.12 15:30	sell	248	0.10	181.387	182.587	176.387
852	2015.03.12 15:31	close	248	0.10	181.412	182.587	176.387	-1.62	9244.41
853	2015.03.12 15:32	sell	249	0.10	181.378	182.578	176.378
854	2015.03.12 15:33	modify	249	0.10	181.378	182.474	176.274
855	2015.03.12 15:49	modify	249	0.10	181.378	182.311	176.111
856	2015.03.12 16:04	modify	249	0.10	181.378	182.211	176.011
857	2015.03.12 16:15	modify	249	0.10	181.378	182.110	175.910
858	2015.03.12 16:57	modify	249	0.10	181.378	182.010	175.810
859	2015.03.12 18:00	close	249	0.10	181.040	182.010	175.810	21.87	9266.28
860	2015.03.19 16:50	sell	250	0.10	178.845	180.045	173.845
861	2015.03.19 16:51	modify	250	0.10	178.845	179.943	173.743
862	2015.03.19 16:53	modify	250	0.10	178.845	179.843	173.643
863	2015.03.19 16:58	modify	250	0.10	178.845	179.742	173.542
864	2015.03.19 17:00	close	250	0.10	178.633	179.742	173.542	13.71	9279.99
865	2015.03.19 17:21	buy	251	0.10	178.597	177.397	183.597
866	2015.03.19 18:00	close	251	0.10	178.269	177.397	183.597	-21.22	9258.77
867	2015.03.23 13:14	buy	252	0.10	178.820	177.620	183.820
868	2015.03.23 18:00	close	252	0.10	178.732	177.620	183.820	-5.69	9253.08
869	2015.03.25 15:41	sell	253	0.10	178.252	179.452	173.252
870	2015.03.25 15:43	modify	253	0.10	178.252	179.347	173.147
871	2015.03.25 15:52	modify	253	0.10	178.252	179.233	173.033
872	2015.03.25 16:08	modify	253	0.10	178.252	179.098	172.898
873	2015.03.25 17:40	modify	253	0.10	178.252	178.998	172.798
874	2015.03.25 18:00	close	253	0.10	177.933	178.998	172.798	20.64	9273.72
875	2015.03.27 17:48	buy	254	0.10	177.557	176.357	182.557
876	2015.03.27 18:00	close	254	0.10	177.551	176.357	182.557	-0.39	9273.33
877	2015.04.06 16:59	buy	255	0.10	178.078	176.878	183.078
878	2015.04.06 17:58	modify	255	0.10	178.078	176.997	183.197
879	2015.04.06 18:00	close	255	0.10	178.204	176.997	183.197	8.16	9281.49
880	2015.04.07 11:38	buy	256	0.10	178.330	177.130	183.330
881	2015.04.07 11:39	close	256	0.10	178.133	177.130	183.330	-12.74	9268.75
882	2015.04.07 11:39	sell	257	0.10	178.133	179.333	173.133
883	2015.04.07 11:45	modify	257	0.10	178.133	179.207	173.007
884	2015.04.07 18:00	close	257	0.10	178.905	179.207	173.007	-49.95	9218.80
885	2015.04.10 11:54	sell	258	0.10	176.093	177.293	171.093
886	2015.04.10 13:38	modify	258	0.10	176.093	177.191	170.991
887	2015.04.10 14:02	modify	258	0.10	176.093	177.089	170.889
888	2015.04.10 14:13	modify	258	0.10	176.093	176.988	170.788
889	2015.04.10 18:00	close	258	0.10	176.126	176.988	170.788	-2.14	9216.66
890	2015.04.13 15:40	sell	259	0.10	175.674	176.874	170.674
891	2015.04.13 15:42	modify	259	0.10	175.674	176.770	170.570
892	2015.04.13 15:43	modify	259	0.10	175.674	176.667	170.467
893	2015.04.13 15:59	close	259	0.10	175.932	176.667	170.467	-16.70	9199.96
894	2015.04.14 15:02	sell	260	0.10	175.715	176.915	170.715
895	2015.04.14 15:05	modify	260	0.10	175.715	176.814	170.614
896	2015.04.14 15:29	close	260	0.10	175.764	176.814	170.614	-3.17	9196.79
897	2015.04.22 14:16	buy	261	0.10	179.908	178.708	184.908
898	2015.04.22 14:17	modify	261	0.10	179.908	178.821	185.021
899	2015.04.22 14:20	modify	261	0.10	179.908	178.951	185.151
900	2015.04.22 15:03	modify	261	0.10	179.908	179.053	185.253
901	2015.04.22 18:00	close	261	0.10	180.177	179.053	185.253	17.40	9214.19
902	2015.04.24 15:30	buy	262	0.10	180.867	179.667	185.867
903	2015.04.24 15:30	close	262	0.10	180.761	179.667	185.867	-6.86	9207.33
904	2015.04.24 15:30	buy	263	0.10	180.853	179.653	185.853
905	2015.04.24 15:35	modify	263	0.10	180.853	179.782	185.982
906	2015.04.24 18:00	close	263	0.10	180.440	179.782	185.982	-26.73	9180.60
907	2015.04.29 09:54	buy	264	0.10	182.756	181.556	187.756
908	2015.04.29 10:15	modify	264	0.10	182.756	181.660	187.860
909	2015.04.29 10:20	modify	264	0.10	182.756	181.797	187.997
910	2015.04.29 11:01	modify	264	0.10	182.756	181.923	188.123
911	2015.04.29 11:06	modify	264	0.10	182.756	182.052	188.252
912	2015.04.29 11:25	modify	264	0.10	182.756	182.186	188.386
913	2015.04.29 11:29	modify	264	0.10	182.756	182.310	188.510
914	2015.04.29 15:29	close	264	0.10	183.125	182.310	188.510	23.88	9204.48
915	2015.04.29 15:30	buy	265	0.10	183.318	182.118	188.318
916	2015.04.29 16:30	modify	265	0.10	183.318	182.225	188.425
917	2015.04.29 16:40	modify	265	0.10	183.318	182.327	188.527
918	2015.04.29 17:06	modify	265	0.10	183.318	182.442	188.642
919	2015.04.29 17:21	modify	265	0.10	183.318	182.594	188.794
920	2015.04.29 18:00	close	265	0.10	183.785	182.594	188.794	30.21	9234.69
921	2015.04.30 07:04	sell	266	0.10	183.244	184.444	178.244
922	2015.04.30 07:05	modify	266	0.10	183.244	184.233	178.033
923	2015.04.30 07:34	modify	266	0.10	183.244	184.106	177.906
924	2015.04.30 07:41	modify	266	0.10	183.244	184.003	177.803
925	2015.04.30 09:02	modify	266	0.10	183.244	183.844	177.644
926	2015.04.30 10:31	s/l	266	0.10	183.844	183.844	177.644	-38.82	9195.87
927	2015.04.30 16:04	sell	267	0.10	183.323	184.523	178.323
928	2015.04.30 17:44	modify	267	0.10	183.323	184.390	178.190
929	2015.04.30 18:00	close	267	0.10	183.898	184.390	178.190	-37.20	9158.67
930	2015.05.01 11:30	sell	268	0.10	183.752	184.952	178.752
931	2015.05.01 11:30	close	268	0.10	183.830	184.952	178.752	-5.05	9153.62
932	2015.05.08 15:25	sell	269	0.10	185.255	186.455	180.255
933	2015.05.08 15:29	close	269	0.10	185.302	186.455	180.255	-3.04	9150.58
934	2015.05.08 15:31	sell	270	0.10	184.765	185.965	179.765
935	2015.05.08 15:31	close	270	0.10	184.973	185.965	179.765	-13.46	9137.12
936	2015.05.08 15:31	buy	271	0.10	184.973	183.773	189.973
937	2015.05.08 15:32	modify	271	0.10	184.973	183.920	190.120
938	2015.05.08 15:38	close	271	0.10	184.737	183.920	190.120	-15.27	9121.85
939	2015.05.08 15:38	sell	272	0.10	184.737	185.937	179.737
940	2015.05.08 15:39	modify	272	0.10	184.737	185.783	179.583
941	2015.05.08 16:30	modify	272	0.10	184.737	185.678	179.478
942	2015.05.08 17:19	modify	272	0.10	184.737	185.539	179.339
943	2015.05.08 17:32	modify	272	0.10	184.737	185.369	179.169
944	2015.05.08 18:00	close	272	0.10	184.717	185.369	179.169	1.29	9123.14
945	2015.05.11 12:21	buy	273	0.10	184.842	183.642	189.842
946	2015.05.11 12:32	modify	273	0.10	184.842	183.742	189.942
947	2015.05.11 12:46	modify	273	0.10	184.842	183.861	190.061
948	2015.05.11 12:48	modify	273	0.10	184.842	183.976	190.176
949	2015.05.11 12:58	modify	273	0.10	184.842	184.092	190.292
950	2015.05.11 13:09	modify	273	0.10	184.842	184.224	190.424
951	2015.05.11 13:41	modify	273	0.10	184.842	184.363	190.563
952	2015.05.11 13:42	modify	273	0.10	184.842	184.500	190.700
953	2015.05.11 14:00	close	273	0.10	185.483	184.500	190.700	41.47	9164.61
954	2015.05.11 15:59	buy	274	0.10	185.987	184.787	190.987
955	2015.05.11 16:01	modify	274	0.10	185.987	184.927	191.127
956	2015.05.11 16:12	close	274	0.10	185.887	184.927	191.127	-6.47	9158.14
957	2015.05.11 16:12	sell	275	0.10	185.887	187.087	180.887
958	2015.05.11 18:00	close	275	0.10	186.641	187.087	180.887	-48.79	9109.35
959	2015.05.12 12:49	sell	276	0.10	188.173	189.373	183.173
960	2015.05.12 13:03	modify	276	0.10	188.173	189.265	183.065
961	2015.05.12 13:19	modify	276	0.10	188.173	189.133	182.933
962	2015.05.12 15:00	close	276	0.10	188.242	189.133	182.933	-4.46	9104.89
963	2015.05.12 15:00	buy	277	0.10	188.242	187.042	193.242
964	2015.05.12 15:19	close	277	0.10	188.215	187.042	193.242	-1.75	9103.14
965	2015.05.12 15:19	sell	278	0.10	188.215	189.415	183.215
966	2015.05.12 15:42	modify	278	0.10	188.215	189.309	183.109
967	2015.05.12 16:00	modify	278	0.10	188.215	189.191	182.991
968	2015.05.12 16:47	modify	278	0.10	188.215	189.082	182.882
969	2015.05.12 16:48	modify	278	0.10	188.215	188.973	182.773
970	2015.05.12 18:00	close	278	0.10	187.794	188.973	182.773	27.24	9130.38
971	2015.05.13 11:50	sell	279	0.10	188.406	189.606	183.406
972	2015.05.13 12:03	modify	279	0.10	188.406	189.437	183.237
973	2015.05.13 12:30	close	279	0.10	188.346	189.437	183.237	3.89	9134.27
974	2015.05.13 15:30	sell	280	0.10	187.293	188.493	182.293
975	2015.05.13 15:31	modify	280	0.10	187.293	188.392	182.192
976	2015.05.13 16:39	modify	280	0.10	187.293	188.261	182.061
977	2015.05.13 18:00	close	280	0.10	187.335	188.261	182.061	-2.72	9131.55
978	2015.05.19 15:29	sell	281	0.10	186.350	187.550	181.350
979	2015.05.19 15:29	close	281	0.10	186.446	187.550	181.350	-6.21	9125.34
980	2015.05.26 14:01	sell	282	0.10	188.813	190.013	183.813
981	2015.05.26 15:30	close	282	0.10	189.062	190.013	183.813	-16.11	9109.23
982	2015.05.27 08:09	buy	283	0.10	189.659	188.459	194.659
983	2015.05.27 09:09	modify	283	0.10	189.659	188.559	194.759
984	2015.05.27 12:29	modify	283	0.10	189.659	188.669	194.869
985	2015.05.27 13:02	modify	283	0.10	189.659	188.772	194.972
986	2015.05.27 13:03	modify	283	0.10	189.659	188.872	195.072
987	2015.05.27 13:04	modify	283	0.10	189.659	189.084	195.284
988	2015.05.27 18:00	close	283	0.10	189.729	189.084	195.284	4.53	9113.76
989	2015.05.29 15:31	buy	284	0.10	189.272	188.072	194.272
990	2015.05.29 15:35	modify	284	0.10	189.272	188.200	194.400
991	2015.05.29 16:13	modify	284	0.10	189.272	188.304	194.504
992	2015.05.29 18:00	close	284	0.10	189.318	188.304	194.504	2.98	9116.74
993	2015.06.02 11:45	sell	285	0.10	189.788	190.988	184.788
994	2015.06.02 12:07	modify	285	0.10	189.788	190.883	184.683
995	2015.06.02 16:14	close	285	0.10	190.128	190.883	184.683	-22.00	9094.74
996	2015.06.02 16:14	buy	286	0.10	190.128	188.928	195.128
997	2015.06.02 16:15	close	286	0.10	189.932	188.928	195.128	-12.68	9082.06
998	2015.06.02 16:16	buy	287	0.10	190.137	188.937	195.137
999	2015.06.02 16:17	close	287	0.10	189.962	188.937	195.137	-11.32	9070.74
1000	2015.06.02 16:17	sell	288	0.10	189.962	191.162	184.962
1001	2015.06.02 18:00	close	288	0.10	190.247	191.162	184.962	-18.44	9052.30
1002	2015.06.03 16:33	sell	289	0.10	190.375	191.575	185.375
1003	2015.06.03 16:59	modify	289	0.10	190.375	191.437	185.237
1004	2015.06.03 17:00	modify	289	0.10	190.375	191.333	185.133
1005	2015.06.03 18:00	close	289	0.10	190.311	191.333	185.133	4.14	9056.44
1006	2015.06.04 11:42	buy	290	0.10	190.820	189.620	195.820
1007	2015.06.04 11:58	modify	290	0.10	190.820	189.746	195.946
1008	2015.06.04 12:01	modify	290	0.10	190.820	189.849	196.049
1009	2015.06.04 12:26	modify	290	0.10	190.820	190.046	196.246
1010	2015.06.04 12:32	modify	290	0.10	190.820	190.154	196.354
1011	2015.06.04 12:42	modify	290	0.10	190.820	190.258	196.458
1012	2015.06.04 15:29	close	290	0.10	190.979	190.258	196.458	10.29	9066.73
1013	2015.06.05 15:01	buy	291	0.10	191.332	190.132	196.332
1014	2015.06.05 15:29	close	291	0.10	191.049	190.132	196.332	-18.31	9048.42
1015	2015.06.05 15:32	buy	292	0.10	191.532	190.332	196.532
1016	2015.06.05 15:32	close	292	0.10	191.368	190.332	196.532	-10.61	9037.81
1017	2015.06.05 15:32	sell	293	0.10	191.368	192.568	186.368
1018	2015.06.05 16:03	modify	293	0.10	191.368	192.467	186.267
1019	2015.06.05 16:24	close	293	0.10	191.304	192.467	186.267	4.14	9041.95
1020	2015.06.09 16:04	buy	294	0.10	190.085	188.885	195.085
1021	2015.06.09 16:40	modify	294	0.10	190.085	189.009	195.209
1022	2015.06.09 16:45	modify	294	0.10	190.085	189.166	195.366
1023	2015.06.09 17:12	close	294	0.10	190.100	189.166	195.366	0.97	9042.92
1024	2015.06.09 17:12	sell	295	0.10	190.100	191.300	185.100
1025	2015.06.09 17:14	modify	295	0.10	190.100	191.136	184.936
1026	2015.06.09 17:53	close	295	0.10	190.608	191.136	184.936	-32.87	9010.05
1027	2015.06.09 17:53	buy	296	0.10	190.608	189.408	195.608
1028	2015.06.09 18:00	close	296	0.10	190.474	189.408	195.608	-8.67	9001.38
1029	2015.06.10 07:15	sell	297	0.10	190.749	191.949	185.749
1030	2015.06.10 07:15	close	297	0.10	190.647	191.949	185.749	6.60	9007.98
1031	2015.06.10 08:30	sell	298	0.10	189.457	190.657	184.457
1032	2015.06.10 08:40	modify	298	0.10	189.457	190.555	184.355
1033	2015.06.10 08:49	modify	298	0.10	189.457	190.454	184.254
1034	2015.06.10 08:52	modify	298	0.10	189.457	190.348	184.148
1035	2015.06.10 08:56	modify	298	0.10	189.457	190.197	183.997
1036	2015.06.10 08:59	close	298	0.10	189.466	190.197	183.997	-0.58	9007.40
1037	2015.06.10 10:15	sell	299	0.10	189.439	190.639	184.439
1038	2015.06.10 11:30	close	299	0.10	189.557	190.639	184.439	-7.64	8999.76
1039	2015.06.10 13:39	buy	300	0.10	190.114	188.914	195.114
1040	2015.06.10 13:40	modify	300	0.10	190.114	189.250	195.450
1041	2015.06.10 13:41	modify	300	0.10	190.114	189.523	195.723
1042	2015.06.10 18:00	close	300	0.10	190.557	189.523	195.723	28.67	9028.43
1043	2015.06.11 15:30	buy	301	0.10	191.503	190.303	196.503
1044	2015.06.11 15:30	close	301	0.10	191.454	190.303	196.503	-3.17	9025.26
1045	2015.06.11 17:05	sell	302	0.10	191.574	192.774	186.574
1046	2015.06.11 17:45	modify	302	0.10	191.574	192.647	186.447
1047	2015.06.11 18:00	close	302	0.10	191.612	192.647	186.447	-2.46	9022.80
1048	2015.06.12 17:39	buy	303	0.10	191.972	190.772	196.972
1049	2015.06.12 18:00	close	303	0.10	191.911	190.772	196.972	-3.95	9018.85
1050	2015.06.19 15:23	sell	304	0.10	195.230	196.430	190.230
1051	2015.06.19 15:47	modify	304	0.10	195.230	196.325	190.125
1052	2015.06.19 16:28	modify	304	0.10	195.230	196.192	189.992
1053	2015.06.19 16:40	modify	304	0.10	195.230	196.044	189.844
1054	2015.06.19 16:50	modify	304	0.10	195.230	195.941	189.741
1055	2015.06.19 18:00	close	304	0.10	194.985	195.941	189.741	15.85	9034.70
1056	2015.06.26 13:09	sell	305	0.10	194.288	195.488	189.288
1057	2015.06.26 13:16	modify	305	0.10	194.288	195.376	189.176
1058	2015.06.26 13:31	modify	305	0.10	194.288	195.242	189.042
1059	2015.06.26 14:16	close	305	0.10	194.284	195.242	189.042	0.26	9034.96
1060	2015.06.26 14:16	buy	306	0.10	194.284	193.084	199.284
1061	2015.06.26 14:50	modify	306	0.10	194.284	193.193	199.393
1062	2015.06.26 15:04	modify	306	0.10	194.284	193.307	199.507
1063	2015.06.26 15:12	modify	306	0.10	194.284	193.423	199.623
1064	2015.06.26 16:15	modify	306	0.10	194.284	193.561	199.761
1065	2015.06.26 16:33	modify	306	0.10	194.284	193.721	199.921
1066	2015.06.26 16:55	modify	306	0.10	194.284	193.838	200.038
1067	2015.06.26 17:19	modify	306	0.10	194.284	194.059	200.259
1068	2015.06.26 18:00	close	306	0.10	194.951	194.059	200.259	43.15	9078.11
1069	2015.07.01 14:38	buy	307	0.10	192.511	191.311	197.511
1070	2015.07.01 15:14	modify	307	0.10	192.511	191.417	197.617
1071	2015.07.01 15:14	close	307	0.10	192.511	191.417	197.617	0.00	9078.11
1072	2015.07.02 16:01	buy	308	0.10	192.177	190.977	197.177
1073	2015.07.02 18:00	close	308	0.10	192.046	190.977	197.177	-8.48	9069.63
1074	2015.07.06 10:47	buy	309	0.10	191.003	189.803	196.003
1075	2015.07.06 14:01	modify	309	0.10	191.003	189.906	196.106
1076	2015.07.06 14:13	modify	309	0.10	191.003	190.028	196.228
1077	2015.07.06 16:59	close	309	0.10	190.806	190.028	196.228	-12.74	9056.89
1078	2015.07.07 11:54	sell	310	0.10	190.149	191.349	185.149
1079	2015.07.07 12:27	modify	310	0.10	190.149	191.221	185.021
1080	2015.07.07 12:37	modify	310	0.10	190.149	191.086	184.886
1081	2015.07.07 12:47	modify	310	0.10	190.149	190.977	184.777
1082	2015.07.07 13:15	modify	310	0.10	190.149	190.856	184.656
1083	2015.07.07 13:18	modify	310	0.10	190.149	190.740	184.540
1084	2015.07.07 13:20	modify	310	0.10	190.149	190.635	184.435
1085	2015.07.07 13:47	modify	310	0.10	190.149	190.471	184.271
1086	2015.07.07 14:21	modify	310	0.10	190.149	190.340	184.140
1087	2015.07.07 14:25	modify	310	0.10	190.149	190.196	183.996
1088	2015.07.07 15:14	close	310	0.10	189.156	190.196	183.996	64.25	9121.14
1089	2015.07.07 15:14	buy	311	0.10	189.156	187.956	194.156
1090	2015.07.07 18:00	close	311	0.10	188.428	187.956	194.156	-47.11	9074.03
1091	2015.07.10 14:26	buy	312	0.10	190.214	189.014	195.214
1092	2015.07.10 17:01	modify	312	0.10	190.214	189.151	195.351
1093	2015.07.10 18:00	close	312	0.10	190.239	189.151	195.351	1.62	9075.65
1094	2015.07.14 11:33	sell	313	0.10	190.814	192.014	185.814
1095	2015.07.14 12:46	close	313	0.10	191.860	192.014	185.814	-67.67	9007.98
1096	2015.07.14 12:46	buy	314	0.10	191.860	190.660	196.860
1097	2015.07.14 12:48	modify	314	0.10	191.860	190.843	197.043
1098	2015.07.14 12:54	modify	314	0.10	191.860	190.985	197.185
1099	2015.07.14 12:55	modify	314	0.10	191.860	191.125	197.325
1100	2015.07.14 12:56	modify	314	0.10	191.860	191.284	197.484
1101	2015.07.14 15:29	close	314	0.10	191.947	191.284	197.484	5.62	9013.60
1102	2015.07.16 11:56	buy	315	0.10	193.534	192.334	198.534
1103	2015.07.16 12:17	modify	315	0.10	193.534	192.435	198.635
1104	2015.07.16 13:25	modify	315	0.10	193.534	192.537	198.737
1105	2015.07.16 16:59	close	315	0.10	193.395	192.537	198.737	-8.99	9004.61
1106	2015.07.23 16:42	sell	316	0.10	192.891	194.091	187.891
1107	2015.07.23 17:48	modify	316	0.10	192.891	193.987	187.787
1108	2015.07.23 17:58	modify	316	0.10	192.891	193.801	187.601
1109	2015.07.23 18:00	close	316	0.10	192.582	193.801	187.601	19.99	9024.60
1110	2015.07.29 16:51	buy	317	0.10	193.847	192.647	198.847
1111	2015.07.29 17:30	modify	317	0.10	193.847	192.754	198.954
1112	2015.07.29 17:32	modify	317	0.10	193.847	192.877	199.077
1113	2015.07.29 17:50	modify	317	0.10	193.847	192.978	199.178
1114	2015.07.29 18:00	close	317	0.10	193.736	192.978	199.178	-7.18	9017.42
1115	2015.07.31 16:13	sell	318	0.10	193.377	194.577	188.377
1116	2015.07.31 17:21	modify	318	0.10	193.377	194.427	188.227
1117	2015.07.31 18:00	close	318	0.10	193.366	194.427	188.227	0.72	9018.14
1118	2015.08.04 17:11	sell	319	0.10	193.371	194.571	188.371
1119	2015.08.04 17:14	modify	319	0.10	193.371	194.457	188.257
1120	2015.08.04 17:23	modify	319	0.10	193.371	194.356	188.156
1121	2015.08.04 17:31	modify	319	0.10	193.371	194.250	188.050
1122	2015.08.04 18:00	close	319	0.10	193.301	194.250	188.050	4.53	9022.67
1123	2015.08.05 17:40	buy	320	0.10	195.098	193.898	200.098
1124	2015.08.05 17:50	modify	320	0.10	195.098	193.998	200.198
1125	2015.08.05 18:00	close	320	0.10	195.091	193.998	200.198	-0.46	9022.21
1126	2015.08.07 16:18	sell	321	0.10	193.045	194.245	188.045
1127	2015.08.07 16:32	modify	321	0.10	193.045	194.089	187.889
1128	2015.08.07 16:36	modify	321	0.10	193.045	193.894	187.694
1129	2015.08.07 17:00	modify	321	0.10	193.045	193.780	187.580
1130	2015.08.07 17:13	modify	321	0.10	193.045	193.675	187.475
1131	2015.08.07 17:31	modify	321	0.10	193.045	193.550	187.350
1132	2015.08.07 18:00	close	321	0.10	192.321	193.550	187.350	46.85	9069.06
1133	2015.08.12 10:10	sell	322	0.10	194.078	195.278	189.078
1134	2015.08.12 10:49	modify	322	0.10	194.078	195.112	188.912
1135	2015.08.12 11:30	modify	322	0.10	194.078	195.011	188.811
1136	2015.08.12 11:30	modify	322	0.10	194.078	194.871	188.671
1137	2015.08.12 11:30	close	322	0.10	193.569	194.871	188.671	32.93	9101.99
1138	2015.08.12 14:18	sell	323	0.10	193.729	194.929	188.729
1139	2015.08.12 14:44	modify	323	0.10	193.729	194.829	188.629
1140	2015.08.12 15:03	modify	323	0.10	193.729	194.726	188.526
1141	2015.08.12 18:00	close	323	0.10	193.686	194.726	188.526	2.78	9104.77
1142	2015.08.17 09:03	buy	324	0.10	194.923	193.723	199.923
1143	2015.08.17 09:29	modify	324	0.10	194.923	193.896	200.096
1144	2015.08.17 18:00	close	324	0.10	193.979	193.896	200.096	-61.08	9043.69
1145	2015.08.19 15:30	sell	325	0.10	194.777	195.977	189.777
1146	2015.08.19 15:31	modify	325	0.10	194.777	195.805	189.605
1147	2015.08.19 17:26	modify	325	0.10	194.777	195.677	189.477
1148	2015.08.19 17:32	modify	325	0.10	194.777	195.566	189.366
1149	2015.08.19 18:00	close	325	0.10	194.388	195.566	189.366	25.17	9068.86
1150	2015.08.20 11:16	sell	326	0.10	194.244	195.444	189.244
1151	2015.08.20 11:17	modify	326	0.10	194.244	195.323	189.123
1152	2015.08.20 11:29	close	326	0.10	194.290	195.323	189.123	-2.97	9065.89
1153	2015.08.24 08:44	sell	327	0.10	189.381	190.581	184.381
1154	2015.08.24 09:46	modify	327	0.10	189.381	190.480	184.280
1155	2015.08.24 09:48	modify	327	0.10	189.381	190.351	184.151
1156	2015.08.24 10:16	close	327	0.10	189.781	190.351	184.151	-25.88	9040.01
1157	2015.08.24 10:50	sell	328	0.10	188.634	189.834	183.634
1158	2015.08.24 10:54	modify	328	0.10	188.634	189.716	183.516
1159	2015.08.24 11:59	s/l	328	0.10	189.723	189.716	183.516	-70.46	8969.55
1160	2015.08.24 13:28	sell	329	0.10	188.700	189.900	183.700
1161	2015.08.24 13:31	close	329	0.10	188.831	189.900	183.700	-8.47	8961.08
1162	2015.08.24 14:46	sell	330	0.10	188.327	189.527	183.327
1163	2015.08.24 15:14	close	330	0.10	188.692	189.527	183.327	-23.62	8937.46
1164	2015.08.24 16:10	sell	331	0.10	187.417	188.617	182.417
1165	2015.08.24 16:11	modify	331	0.10	187.417	186.770	180.570
1166	2015.08.24 16:11	close	331	0.10	185.618	186.770	180.570	116.41	9053.87
1167	2015.08.24 16:11	sell	332	0.10	184.541	185.741	179.541
1168	2015.08.24 16:11	close	332	0.10	183.590	185.741	179.541	61.54	9115.41
1169	2015.08.25 07:36	sell	333	0.10	188.895	190.095	183.895
1170	2015.08.25 07:44	modify	333	0.10	188.895	189.914	183.714
1171	2015.08.25 07:47	modify	333	0.10	188.895	189.802	183.602
1172	2015.08.25 07:49	modify	333	0.10	188.895	189.670	183.470
1173	2015.08.25 08:16	modify	333	0.10	188.895	189.424	183.224
1174	2015.08.25 08:18	modify	333	0.10	188.895	189.281	183.081
1175	2015.08.25 08:34	modify	333	0.10	188.895	189.118	182.918
1176	2015.08.25 08:48	modify	333	0.10	188.895	188.940	182.740
1177	2015.08.25 08:53	modify	333	0.10	188.895	188.814	182.614
1178	2015.08.25 08:55	modify	333	0.10	188.895	188.707	182.507
1179	2015.08.25 09:04	close	333	0.10	187.985	188.707	182.507	58.89	9174.30
1180	2015.08.25 09:04	buy	334	0.10	187.985	186.785	192.985
1181	2015.08.25 10:13	modify	334	0.10	187.985	186.928	193.128
1182	2015.08.25 10:14	modify	334	0.10	187.985	187.030	193.230
1183	2015.08.25 10:17	modify	334	0.10	187.985	187.211	193.411
1184	2015.08.25 10:45	modify	334	0.10	187.985	187.315	193.515
1185	2015.08.25 10:46	modify	334	0.10	187.985	187.462	193.662
1186	2015.08.25 10:47	modify	334	0.10	187.985	187.572	193.772
1187	2015.08.25 10:49	modify	334	0.10	187.985	187.680	193.880
1188	2015.08.25 10:52	modify	334	0.10	187.985	187.798	193.998
1189	2015.08.25 11:03	modify	334	0.10	187.985	187.917	194.117
1190	2015.08.25 11:46	close	334	0.10	188.759	187.917	194.117	50.08	9224.38
1191	2015.08.25 14:08	sell	335	0.10	189.468	190.668	184.468
1192	2015.08.25 14:16	modify	335	0.10	189.468	190.488	184.288
1193	2015.08.25 14:21	modify	335	0.10	189.468	190.357	184.157
1194	2015.08.25 15:15	modify	335	0.10	189.468	190.250	184.050
1195	2015.08.25 16:26	modify	335	0.10	189.468	190.092	183.892
1196	2015.08.25 16:28	modify	335	0.10	189.468	189.932	183.732
1197	2015.08.25 16:32	modify	335	0.10	189.468	189.749	183.549
1198	2015.08.25 17:06	modify	335	0.10	189.468	189.629	183.429
1199	2015.08.25 17:15	close	335	0.10	188.532	189.629	183.429	60.56	9284.94
1200	2015.08.25 17:16	sell	336	0.10	188.536	189.736	183.536
1201	2015.08.25 17:26	modify	336	0.10	188.536	189.574	183.374
1202	2015.08.25 18:00	close	336	0.10	188.213	189.574	183.374	20.90	9305.84
1203	2015.08.26 12:18	sell	337	0.10	187.099	188.299	182.099
1204	2015.08.26 12:20	modify	337	0.10	187.099	188.162	181.962
1205	2015.08.26 12:54	modify	337	0.10	187.099	188.062	181.862
1206	2015.08.26 13:06	modify	337	0.10	187.099	187.950	181.750
1207	2015.08.26 13:24	modify	337	0.10	187.099	187.816	181.616
1208	2015.08.26 13:27	modify	337	0.10	187.099	187.699	181.499
1209	2015.08.26 14:29	modify	337	0.10	187.099	187.505	181.305
1210	2015.08.26 14:45	modify	337	0.10	187.099	187.354	181.154
1211	2015.08.26 15:30	close	337	0.10	186.538	187.354	181.154	36.30	9342.14
1212	2015.08.27 15:20	sell	338	0.10	185.457	186.657	180.457
1213	2015.08.27 15:30	close	338	0.10	185.821	186.657	180.457	-23.55	9318.59
1214	2015.09.04 15:33	buy	339	0.10	182.117	180.917	187.117
1215	2015.09.04 15:37	close	339	0.10	181.059	180.917	187.117	-68.46	9250.13
1216	2015.09.08 15:15	buy	340	0.10	184.694	183.494	189.694
1217	2015.09.08 15:19	modify	340	0.10	184.694	183.598	189.798
1218	2015.09.08 17:59	close	340	0.10	183.943	183.598	189.798	-48.59	9201.54
1219	2015.09.10 08:03	buy	341	0.10	185.181	183.981	190.181
1220	2015.09.10 08:11	modify	341	0.10	185.181	184.104	190.304
1221	2015.09.10 08:26	modify	341	0.10	185.181	184.252	190.452
1222	2015.09.10 08:32	modify	341	0.10	185.181	184.364	190.564
1223	2015.09.10 08:34	modify	341	0.10	185.181	184.470	190.670
1224	2015.09.10 10:31	modify	341	0.10	185.181	184.579	190.779
1225	2015.09.10 10:35	modify	341	0.10	185.181	184.692	190.892
1226	2015.09.10 12:00	modify	341	0.10	185.181	184.811	191.011
1227	2015.09.10 12:08	modify	341	0.10	185.181	184.928	191.128
1228	2015.09.10 12:47	modify	341	0.10	185.181	185.046	191.246
1229	2015.09.10 12:50	modify	341	0.10	185.181	185.157	191.357
1230	2015.09.10 12:53	modify	341	0.10	185.181	185.259	191.459
1231	2015.09.10 12:54	modify	341	0.10	185.181	185.374	191.574
1232	2015.09.10 13:59	close	341	0.10	186.480	185.374	191.574	84.05	9285.59
1233	2015.09.10 14:31	buy	342	0.10	186.752	185.552	191.752
1234	2015.09.10 18:00	close	342	0.10	186.423	185.552	191.752	-21.29	9264.30
1235	2015.09.15 15:30	sell	343	0.10	184.369	185.569	179.369
1236	2015.09.15 15:30	close	343	0.10	184.415	185.569	179.369	-2.98	9261.32
1237	2015.09.15 15:47	buy	344	0.10	184.521	183.321	189.521
1238	2015.09.15 16:07	modify	344	0.10	184.521	183.474	189.674
1239	2015.09.15 16:45	close	344	0.10	184.300	183.474	189.674	-14.30	9247.02
1240	2015.09.15 16:45	sell	345	0.10	184.300	185.500	179.300
1241	2015.09.15 18:00	close	345	0.10	184.517	185.500	179.300	-14.04	9232.98
1242	2015.09.18 17:59	sell	346	0.10	186.966	188.166	181.966
1243	2015.09.18 18:00	close	346	0.10	186.894	188.166	181.966	4.65	9237.63
1244	2015.09.23 10:43	sell	347	0.10	184.331	185.531	179.331
1245	2015.09.23 10:47	modify	347	0.10	184.331	185.381	179.181
1246	2015.09.23 12:13	modify	347	0.10	184.331	185.277	179.077
1247	2015.09.23 12:29	modify	347	0.10	184.331	185.168	178.968
1248	2015.09.23 12:39	modify	347	0.10	184.331	185.046	178.846
1249	2015.09.23 13:04	modify	347	0.10	184.331	184.944	178.744
1250	2015.09.23 15:17	modify	347	0.10	184.331	184.822	178.622
1251	2015.09.23 15:20	modify	347	0.10	184.331	184.722	178.522
1252	2015.09.23 15:48	modify	347	0.10	184.331	184.620	178.420
1253	2015.09.23 16:01	modify	347	0.10	184.331	184.519	178.319
1254	2015.09.23 16:14	modify	347	0.10	184.331	184.405	178.205
1255	2015.09.23 18:00	close	347	0.10	183.480	184.405	178.205	55.06	9292.69
1256	2015.09.25 14:37	sell	348	0.10	183.628	184.828	178.628
1257	2015.09.25 14:43	modify	348	0.10	183.628	184.714	178.514
1258	2015.09.25 14:50	close	348	0.10	183.507	184.714	178.514	7.82	9300.51
1259	2015.09.25 14:50	buy	349	0.10	183.507	182.307	188.507
1260	2015.09.25 15:14	modify	349	0.10	183.507	182.407	188.607
1261	2015.09.25 15:30	close	349	0.10	183.665	182.407	188.607	10.22	9310.73
1262	2015.09.25 16:39	sell	350	0.10	183.202	184.402	178.202
1263	2015.09.25 18:00	close	350	0.10	183.330	184.402	178.202	-8.28	9302.45
1264	2015.09.28 13:31	sell	351	0.10	182.568	183.768	177.568
1265	2015.09.28 13:37	modify	351	0.10	182.568	183.657	177.457
1266	2015.09.28 14:06	modify	351	0.10	182.568	183.536	177.336
1267	2015.09.28 14:46	modify	351	0.10	182.568	183.414	177.214
1268	2015.09.28 16:55	modify	351	0.10	182.568	183.279	177.079
1269	2015.09.28 17:06	modify	351	0.10	182.568	183.168	176.968
1270	2015.09.28 18:00	close	351	0.10	181.924	183.168	176.968	41.67	9344.12
1271	2015.09.30 07:47	buy	352	0.10	181.820	180.620	186.820
1272	2015.09.30 08:20	modify	352	0.10	181.820	180.733	186.933
1273	2015.09.30 11:19	modify	352	0.10	181.820	180.900	187.100
1274	2015.09.30 11:30	close	352	0.10	181.954	180.900	187.100	8.67	9352.79
1275	2015.09.30 17:44	sell	353	0.10	181.809	183.009	176.809
1276	2015.09.30 17:48	modify	353	0.10	181.809	182.904	176.704
1277	2015.09.30 17:51	modify	353	0.10	181.809	182.800	176.600
1278	2015.09.30 17:58	modify	353	0.10	181.809	182.630	176.430
1279	2015.09.30 18:00	close	353	0.10	181.450	182.630	176.430	23.23	9376.02
1280	2015.10.01 15:08	buy	354	0.10	181.251	180.051	186.251
1281	2015.10.01 15:19	modify	354	0.10	181.251	180.168	186.368
1282	2015.10.01 15:29	close	354	0.10	181.223	180.168	186.368	-1.81	9374.21
1283	2015.10.01 17:00	buy	355	0.10	181.644	180.444	186.644
1284	2015.10.01 18:00	close	355	0.10	181.291	180.444	186.644	-22.84	9351.37
1285	2015.10.02 15:47	buy	356	0.10	181.241	180.041	186.241
1286	2015.10.02 15:48	modify	356	0.10	181.241	180.154	186.354
1287	2015.10.02 15:56	modify	356	0.10	181.241	180.308	186.508
1288	2015.10.02 18:00	close	356	0.10	181.208	180.308	186.508	-2.13	9349.24
1289	2015.10.05 16:16	sell	357	0.10	182.314	183.514	177.314
1290	2015.10.05 16:21	modify	357	0.10	182.314	183.414	177.214
1291	2015.10.05 18:00	close	357	0.10	182.582	183.414	177.214	-17.34	9331.90
1292	2015.10.06 10:29	sell	358	0.10	182.257	183.457	177.257
1293	2015.10.06 10:52	modify	358	0.10	182.257	183.353	177.153
1294	2015.10.06 10:57	modify	358	0.10	182.257	183.253	177.053
1295	2015.10.06 18:00	close	358	0.10	182.836	183.253	177.053	-37.46	9294.44
1296	2015.10.08 14:00	buy	359	0.10	183.916	182.716	188.916
1297	2015.10.08 14:00	close	359	0.10	183.682	182.716	188.916	-15.14	9279.30
1298	2015.10.13 11:30	sell	360	0.10	182.781	183.981	177.781
1299	2015.10.13 11:30	close	360	0.10	182.816	183.981	177.781	-2.27	9277.03
1300	2015.10.14 13:00	buy	361	0.10	183.623	182.423	188.623
1301	2015.10.14 13:16	modify	361	0.10	183.623	182.524	188.724
1302	2015.10.14 15:02	modify	361	0.10	183.623	182.646	188.846
1303	2015.10.14 15:15	modify	361	0.10	183.623	182.783	188.983
1304	2015.10.14 15:30	modify	361	0.10	183.623	182.901	189.101
1305	2015.10.14 15:30	close	361	0.10	183.824	182.901	189.101	13.00	9290.03
1306	2015.10.20 10:02	buy	362	0.10	185.432	184.232	190.432
1307	2015.10.20 10:15	modify	362	0.10	185.432	184.371	190.571
1308	2015.10.20 15:32	close	362	0.10	185.251	184.371	190.571	-11.71	9278.32
1309	2015.10.20 15:32	sell	363	0.10	185.251	186.451	180.251
1310	2015.10.20 18:00	close	363	0.10	185.419	186.451	180.251	-10.87	9267.45
1311	2015.10.22 15:51	buy	364	0.10	185.303	184.103	190.303
1312	2015.10.22 15:53	modify	364	0.10	185.303	184.207	190.407
1313	2015.10.22 15:54	close	364	0.10	185.284	184.207	190.407	-1.23	9266.22
1314	2015.10.22 15:54	sell	365	0.10	185.284	186.484	180.284
1315	2015.10.22 15:54	close	365	0.10	185.319	186.484	180.284	-2.26	9263.96
1316	2015.10.22 15:54	buy	366	0.10	185.319	184.119	190.319
1317	2015.10.22 16:42	modify	366	0.10	185.319	184.222	190.422
1318	2015.10.22 16:46	modify	366	0.10	185.319	184.327	190.527
1319	2015.10.22 18:00	close	366	0.10	185.487	184.327	190.527	10.87	9274.83
1320	2015.10.23 10:11	sell	367	0.10	185.563	186.763	180.563
1321	2015.10.23 10:12	modify	367	0.10	185.563	186.644	180.444
1322	2015.10.23 10:19	modify	367	0.10	185.563	186.476	180.276
1323	2015.10.23 15:57	close	367	0.10	186.233	186.476	180.276	-43.35	9231.48
1324	2015.10.30 07:31	buy	368	0.10	185.693	184.493	190.693
1325	2015.10.30 07:34	modify	368	0.10	185.693	184.646	190.846
1326	2015.10.30 07:50	modify	368	0.10	185.693	184.753	190.953
1327	2015.10.30 09:54	close	368	0.10	185.117	184.753	190.953	-37.27	9194.21
1328	2015.10.30 09:54	sell	369	0.10	185.117	186.317	180.117
1329	2015.10.30 11:44	modify	369	0.10	185.117	186.187	179.987
1330	2015.10.30 12:11	modify	369	0.10	185.117	186.079	179.879
1331	2015.10.30 12:31	modify	369	0.10	185.117	185.972	179.772
1332	2015.10.30 12:45	modify	369	0.10	185.117	185.857	179.657
1333	2015.10.30 16:42	close	369	0.10	185.079	185.857	179.657	2.46	9196.67
1334	2015.11.02 17:55	sell	370	0.10	185.960	187.160	180.960
1335	2015.11.02 18:00	close	370	0.10	186.146	187.160	180.960	-12.03	9184.64
1336	2015.11.04 11:30	buy	371	0.10	187.062	185.862	192.062
1337	2015.11.04 11:39	modify	371	0.10	187.062	186.031	192.231
1338	2015.11.04 15:14	close	371	0.10	186.667	186.031	192.231	-25.56	9159.08
1339	2015.11.04 17:11	sell	372	0.10	186.555	187.755	181.555
1340	2015.11.04 18:00	close	372	0.10	187.095	187.755	181.555	-34.94	9124.14
1341	2015.11.05 14:01	buy	373	0.10	186.981	185.781	191.981
1342	2015.11.05 14:06	close	373	0.10	186.658	185.781	191.981	-20.90	9103.24
1343	2015.11.05 14:06	sell	374	0.10	186.658	187.858	181.658
1344	2015.11.05 14:06	close	374	0.10	186.596	187.858	181.658	4.02	9107.26
1345	2015.11.05 14:06	buy	375	0.10	186.596	185.396	191.596
1346	2015.11.05 14:17	close	375	0.10	186.168	185.396	191.596	-27.69	9079.57
1347	2015.11.05 14:17	sell	376	0.10	186.168	187.368	181.168
1348	2015.11.05 14:20	modify	376	0.10	186.168	187.257	181.057
1349	2015.11.05 14:23	close	376	0.10	186.236	187.257	181.057	-4.40	9075.17
1350	2015.11.06 16:26	sell	377	0.10	184.909	186.109	179.909
1351	2015.11.06 18:00	close	377	0.10	185.727	186.109	179.909	-52.92	9022.25
1352	2015.11.09 15:52	sell	378	0.10	186.303	187.503	181.303
1353	2015.11.09 16:45	modify	378	0.10	186.303	187.380	181.180
1354	2015.11.09 16:53	modify	378	0.10	186.303	187.234	181.034
1355	2015.11.09 17:26	modify	378	0.10	186.303	187.109	180.909
1356	2015.11.09 18:00	close	378	0.10	186.279	187.109	180.909	1.55	9023.80
1357	2015.11.12 16:33	buy	379	0.10	187.011	185.811	192.011
1358	2015.11.12 16:33	close	379	0.10	186.968	185.811	192.011	-2.79	9021.01
1359	2015.11.12 16:33	sell	380	0.10	186.968	188.168	181.968
1360	2015.11.12 17:29	modify	380	0.10	186.968	188.024	181.824
1361	2015.11.12 18:00	close	380	0.10	186.781	188.024	181.824	12.10	9033.11
1362	2015.11.25 10:15	sell	381	0.10	184.549	185.749	179.549
1363	2015.11.25 16:00	s/l	381	0.10	185.750	185.749	179.549	-77.71	8955.40
1364	2015.11.27 10:00	buy	382	0.10	184.783	183.583	189.783
1365	2015.11.27 18:00	close	382	0.10	184.786	183.583	189.783	0.20	8955.60
1366	2015.11.30 13:19	buy	383	0.10	184.803	183.603	189.803
1367	2015.11.30 15:08	modify	383	0.10	184.803	183.706	189.906
1368	2015.11.30 15:37	modify	383	0.10	184.803	183.806	190.006
1369	2015.11.30 16:45	modify	383	0.10	184.803	184.018	190.218
1370	2015.11.30 17:41	modify	383	0.10	184.803	184.119	190.319
1371	2015.11.30 17:52	modify	383	0.10	184.803	184.220	190.420
1372	2015.11.30 17:59	modify	383	0.10	184.803	184.327	190.527
1373	2015.11.30 18:00	close	383	0.10	185.569	184.327	190.527	49.56	9005.16
1374	2015.12.02 16:20	sell	384	0.10	185.045	186.245	180.045
1375	2015.12.02 16:40	modify	384	0.10	185.045	186.131	179.931
1376	2015.12.02 16:44	modify	384	0.10	185.045	186.001	179.801
1377	2015.12.02 16:53	modify	384	0.10	185.045	185.888	179.688
1378	2015.12.02 17:03	modify	384	0.10	185.045	185.721	179.521
1379	2015.12.02 18:00	close	384	0.10	184.480	185.721	179.521	36.56	9041.72
1380	2015.12.03 14:38	sell	385	0.10	184.377	185.577	179.377
1381	2015.12.03 14:45	close	385	0.10	184.468	185.577	179.377	-5.89	9035.83
1382	2015.12.03 15:34	sell	386	0.10	184.653	185.853	179.653
1383	2015.12.03 15:50	close	386	0.10	185.186	185.853	179.653	-34.49	9001.34
1384	2015.12.04 15:35	sell	387	0.10	186.053	187.253	181.053
1385	2015.12.04 15:41	modify	387	0.10	186.053	187.152	180.952
1386	2015.12.04 15:48	modify	387	0.10	186.053	187.006	180.806
1387	2015.12.04 15:55	modify	387	0.10	186.053	186.843	180.643
1388	2015.12.04 18:00	close	387	0.10	185.935	186.843	180.643	7.63	9008.97
1389	2015.12.09 15:46	sell	388	0.10	184.376	185.576	179.376
1390	2015.12.09 15:46	close	388	0.10	184.447	185.576	179.376	-4.60	9004.37
1391	2015.12.09 15:46	buy	389	0.10	184.447	183.247	189.447
1392	2015.12.09 15:46	close	389	0.10	184.335	183.247	189.447	-7.25	8997.12
1393	2015.12.11 17:08	buy	390	0.10	184.420	183.220	189.420
1394	2015.12.11 18:00	close	390	0.10	184.029	183.220	189.420	-25.30	8971.82
1395	2015.12.16 11:30	buy	391	0.10	183.205	182.005	188.205
1396	2015.12.16 11:30	close	391	0.10	183.136	182.005	188.205	-4.47	8967.35
1397	2015.12.16 11:30	sell	392	0.10	183.136	184.336	178.136
1398	2015.12.16 12:14	modify	392	0.10	183.136	184.195	177.995
1399	2015.12.16 12:22	modify	392	0.10	183.136	184.087	177.887
1400	2015.12.16 12:52	close	392	0.10	183.202	184.087	177.887	-4.27	8963.08
1401	2015.12.17 17:54	sell	393	0.10	182.510	183.710	177.510
1402	2015.12.17 18:00	close	393	0.10	182.591	183.710	177.510	-5.24	8957.84
1403	2015.12.18 11:39	buy	394	0.10	181.068	179.868	186.068
1404	2015.12.18 11:43	modify	394	0.10	181.068	179.971	186.171
1405	2015.12.18 11:52	modify	394	0.10	181.068	180.077	186.277
1406	2015.12.18 12:26	modify	394	0.10	181.068	180.195	186.395
1407	2015.12.18 12:42	modify	394	0.10	181.068	180.329	186.529
1408	2015.12.18 12:56	modify	394	0.10	181.068	180.457	186.657
1409	2015.12.18 18:00	close	394	0.10	180.979	180.457	186.657	-5.75	8952.09
1410	2015.12.22 17:36	buy	395	0.10	179.280	178.080	184.280
1411	2015.12.22 18:00	close	395	0.10	179.224	178.080	184.280	-3.63	8948.46
1412	2016.01.04 08:02	sell	396	0.10	175.849	177.049	170.849
1413	2016.01.04 09:06	modify	396	0.10	175.849	176.939	170.739
1414	2016.01.04 09:10	modify	396	0.10	175.849	176.838	170.638
1415	2016.01.04 09:12	modify	396	0.10	175.849	176.726	170.526
1416	2016.01.04 10:04	modify	396	0.10	175.849	176.624	170.424
1417	2016.01.04 10:18	modify	396	0.10	175.849	176.485	170.285
1418	2016.01.04 10:18	close	396	0.10	175.119	176.485	170.285	47.23	8995.69
1419	2016.01.04 11:23	buy	397	0.10	175.910	174.710	180.910
1420	2016.01.04 11:30	close	397	0.10	175.793	174.710	180.910	-7.58	8988.11
1421	2016.01.04 15:35	buy	398	0.10	176.001	174.801	181.001
1422	2016.01.04 15:35	close	398	0.10	175.945	174.801	181.001	-3.62	8984.49
1423	2016.01.04 15:35	sell	399	0.10	175.945	177.145	170.945
1424	2016.01.04 15:49	modify	399	0.10	175.945	177.037	170.837
1425	2016.01.04 16:01	modify	399	0.10	175.945	176.890	170.690
1426	2016.01.04 16:12	modify	399	0.10	175.945	176.783	170.583
1427	2016.01.04 16:40	modify	399	0.10	175.945	176.682	170.482
1428	2016.01.04 16:43	modify	399	0.10	175.945	176.578	170.378
1429	2016.01.04 17:00	close	399	0.10	175.378	176.578	170.378	36.68	9021.17
1430	2016.01.07 10:54	sell	400	0.10	171.297	172.497	166.297
1431	2016.01.07 10:55	modify	400	0.10	171.297	172.361	166.161
1432	2016.01.07 14:02	modify	400	0.10	171.297	172.259	166.059
1433	2016.01.07 14:06	modify	400	0.10	171.297	172.137	165.937
1434	2016.01.07 14:08	modify	400	0.10	171.297	172.017	165.817
1435	2016.01.07 15:29	close	400	0.10	171.475	172.017	165.817	-11.52	9009.65
1436	2016.01.07 15:29	buy	401	0.10	171.475	170.275	176.475
1437	2016.01.07 15:30	close	401	0.10	171.357	170.275	176.475	-7.64	9002.01
1438	2016.01.12 17:00	sell	402	0.10	169.702	170.902	164.702
1439	2016.01.12 17:02	modify	402	0.10	169.702	170.781	164.581
1440	2016.01.12 17:06	modify	402	0.10	169.702	170.642	164.442
1441	2016.01.12 17:50	modify	402	0.10	169.702	170.531	164.331
1442	2016.01.12 17:51	modify	402	0.10	169.702	170.429	164.229
1443	2016.01.12 18:00	close	402	0.10	169.475	170.429	164.229	14.69	9016.70
1444	2016.01.15 15:31	sell	403	0.10	167.509	168.709	162.509
1445	2016.01.15 15:32	modify	403	0.10	167.509	168.595	162.395
1446	2016.01.15 15:41	modify	403	0.10	167.509	168.478	162.278
1447	2016.01.15 16:59	close	403	0.10	167.867	168.478	162.278	-23.16	8993.54
1448	2016.01.15 16:59	buy	404	0.10	167.867	166.667	172.867
1449	2016.01.15 17:11	modify	404	0.10	167.867	166.793	172.993
1450	2016.01.15 18:00	close	404	0.10	167.236	166.793	172.993	-40.84	8952.70
1451	2016.01.19 14:00	buy	405	0.10	168.668	167.468	173.668
1452	2016.01.19 14:45	close	405	0.10	167.629	167.468	173.668	-67.23	8885.47
1453	2016.01.19 14:45	sell	406	0.10	167.629	168.829	162.629
1454	2016.01.19 15:08	modify	406	0.10	167.629	168.728	162.528
1455	2016.01.19 15:22	modify	406	0.10	167.629	168.623	162.423
1456	2016.01.19 16:35	modify	406	0.10	167.629	168.511	162.311
1457	2016.01.19 16:36	modify	406	0.10	167.629	168.224	162.024
1458	2016.01.19 16:41	modify	406	0.10	167.629	168.123	161.923
1459	2016.01.19 16:43	modify	406	0.10	167.629	168.022	161.822
1460	2016.01.19 16:44	modify	406	0.10	167.629	167.827	161.627
1461	2016.01.19 16:51	modify	406	0.10	167.629	167.725	161.525
1462	2016.01.19 17:11	modify	406	0.10	167.629	167.604	161.404
1463	2016.01.19 18:00	close	406	0.10	166.616	167.604	161.404	65.54	8951.01
1464	2016.01.20 11:41	buy	407	0.10	165.398	164.198	170.398
1465	2016.01.20 12:00	modify	407	0.10	165.398	164.352	170.552
1466	2016.01.20 15:30	close	407	0.10	165.365	164.352	170.552	-2.14	8948.87
1467	2016.01.20 15:30	buy	408	0.10	165.387	164.187	170.387
1468	2016.01.20 15:32	modify	408	0.10	165.387	164.331	170.531
1469	2016.01.20 15:49	modify	408	0.10	165.387	164.432	170.632
1470	2016.01.20 15:50	modify	408	0.10	165.387	164.548	170.748
1471	2016.01.20 18:00	close	408	0.10	164.842	164.548	170.748	-35.27	8913.60
1472	2016.01.21 16:00	buy	409	0.10	165.102	163.902	170.102
1473	2016.01.21 16:11	close	409	0.10	164.759	163.902	170.102	-22.20	8891.40
1474	2016.01.21 16:11	sell	410	0.10	164.759	165.959	159.759
1475	2016.01.21 17:42	s/l	410	0.10	165.959	165.959	159.759	-77.65	8813.75
1476	2016.01.22 11:03	buy	411	0.10	168.757	167.557	173.757
1477	2016.01.22 11:10	modify	411	0.10	168.757	167.733	173.933
1478	2016.01.22 11:30	close	411	0.10	168.569	167.733	173.933	-12.17	8801.58
1479	2016.01.22 14:08	buy	412	0.10	168.919	167.719	173.919
1480	2016.01.22 14:09	modify	412	0.10	168.919	167.833	174.033
1481	2016.01.22 14:10	modify	412	0.10	168.919	167.982	174.182
1482	2016.01.22 14:31	modify	412	0.10	168.919	168.171	174.371
1483	2016.01.22 14:58	modify	412	0.10	168.919	168.273	174.473
1484	2016.01.22 16:23	modify	412	0.10	168.919	168.448	174.648
1485	2016.01.22 16:54	modify	412	0.10	168.919	168.587	174.787
1486	2016.01.22 17:00	modify	412	0.10	168.919	168.751	174.951
1487	2016.01.22 17:01	modify	412	0.10	168.919	168.862	175.062
1488	2016.01.22 17:04	modify	412	0.10	168.919	168.966	175.166
1489	2016.01.22 17:16	modify	412	0.10	168.919	169.091	175.291
1490	2016.01.22 18:00	close	412	0.10	169.836	169.091	175.291	59.34	8860.92
1491	2016.01.25 14:55	buy	413	0.10	169.125	167.925	174.125
1492	2016.01.25 14:57	modify	413	0.10	169.125	168.038	174.238
1493	2016.01.25 17:07	modify	413	0.10	169.125	168.139	174.339
1494	2016.01.25 18:00	close	413	0.10	169.204	168.139	174.339	5.11	8866.03
1495	2016.01.28 17:23	buy	414	0.10	170.923	169.723	175.923
1496	2016.01.28 17:25	modify	414	0.10	170.923	169.874	176.074
1497	2016.01.28 18:00	close	414	0.10	170.751	169.874	176.074	-11.13	8854.90
1498	2016.01.29 08:31	buy	415	0.10	174.109	172.909	179.109
1499	2016.01.29 09:54	close	415	0.10	173.292	172.909	179.109	-52.87	8802.03
1500	2016.01.29 11:07	sell	416	0.10	173.634	174.834	168.634
1501	2016.01.29 11:10	modify	416	0.10	173.634	174.682	168.482
1502	2016.01.29 11:31	modify	416	0.10	173.634	174.524	168.324
1503	2016.01.29 12:27	modify	416	0.10	173.634	174.390	168.190
1504	2016.01.29 12:31	modify	416	0.10	173.634	174.276	168.076
1505	2016.01.29 12:35	modify	416	0.10	173.634	174.002	167.802
1506	2016.01.29 12:36	modify	416	0.10	173.634	173.902	167.702
1507	2016.01.29 12:45	modify	416	0.10	173.634	173.778	167.578
1508	2016.01.29 12:47	modify	416	0.10	173.634	173.603	167.403
1509	2016.01.29 15:29	close	416	0.10	173.058	173.603	167.403	37.27	8839.30
1510	2016.02.01 11:59	sell	417	0.10	172.610	173.810	167.610
1511	2016.02.01 16:43	close	417	0.10	173.413	173.810	167.610	-51.95	8787.35
1512	2016.02.02 11:30	sell	418	0.10	173.278	174.478	168.278
1513	2016.02.02 11:33	modify	418	0.10	173.278	174.209	168.009
1514	2016.02.02 13:39	s/l	418	0.10	174.209	174.209	168.009	-60.24	8727.11
1515	2016.02.04 14:43	sell	419	0.10	172.095	173.295	167.095
1516	2016.02.04 14:44	modify	419	0.10	172.095	173.177	166.977
1517	2016.02.04 14:45	close	419	0.10	171.976	173.177	166.977	7.70	8734.81
1518	2016.02.04 14:45	buy	420	0.10	171.976	170.776	176.976
1519	2016.02.04 15:36	close	420	0.10	171.344	170.776	176.976	-40.90	8693.91
1520	2016.02.04 15:36	sell	421	0.10	171.341	172.541	166.341
1521	2016.02.04 15:46	modify	421	0.10	171.341	172.372	166.172
1522	2016.02.04 15:49	modify	421	0.10	171.341	172.266	166.066
1523	2016.02.04 16:06	modify	421	0.10	171.341	172.069	165.869
1524	2016.02.04 16:07	modify	421	0.10	171.341	171.846	165.646
1525	2016.02.04 18:00	close	421	0.10	170.780	171.846	165.646	36.30	8730.21
1526	2016.02.08 14:23	sell	422	0.10	167.634	168.834	162.634
1527	2016.02.08 14:25	modify	422	0.10	167.634	168.734	162.534
1528	2016.02.08 14:48	modify	422	0.10	167.634	168.539	162.339
1529	2016.02.08 15:00	modify	422	0.10	167.634	168.438	162.238
1530	2016.02.08 15:15	modify	422	0.10	167.634	168.337	162.137
1531	2016.02.08 16:34	modify	422	0.10	167.634	168.232	162.032
1532	2016.02.08 16:36	close	422	0.10	166.803	168.232	162.032	53.77	8783.98
1533	2016.02.09 09:20	buy	423	0.10	165.750	164.550	170.750
1534	2016.02.09 09:21	modify	423	0.10	165.750	164.708	170.908
1535	2016.02.09 09:31	modify	423	0.10	165.750	164.931	171.131
1536	2016.02.09 09:55	modify	423	0.10	165.750	165.037	171.237
1537	2016.02.09 09:57	modify	423	0.10	165.750	165.182	171.382
1538	2016.02.09 10:01	modify	423	0.10	165.750	165.331	171.531
1539	2016.02.09 10:03	modify	423	0.10	165.750	165.542	171.742
1540	2016.02.09 10:04	modify	423	0.10	165.750	165.647	171.847
1541	2016.02.09 11:32	close	423	0.10	166.346	165.647	171.847	38.56	8822.54
1542	2016.02.09 14:27	buy	424	0.10	165.761	164.561	170.761
1543	2016.02.09 16:04	close	424	0.10	164.659	164.561	170.761	-71.31	8751.23
1544	2016.02.09 16:04	sell	425	0.10	164.659	165.859	159.659
1545	2016.02.09 16:54	s/l	425	0.10	165.862	165.859	159.659	-77.85	8673.38
1546	2016.02.10 11:38	buy	426	0.10	166.467	165.267	171.467
1547	2016.02.10 11:41	modify	426	0.10	166.467	165.371	171.571
1548	2016.02.10 12:02	modify	426	0.10	166.467	165.472	171.672
1549	2016.02.10 12:03	modify	426	0.10	166.467	165.573	171.773
1550	2016.02.10 12:36	modify	426	0.10	166.467	165.753	171.953
1551	2016.02.10 12:39	modify	426	0.10	166.467	165.892	172.092
1552	2016.02.10 13:02	modify	426	0.10	166.467	166.044	172.244
1553	2016.02.10 14:36	modify	426	0.10	166.467	166.251	172.451
1554	2016.02.10 14:51	modify	426	0.10	166.467	166.380	172.580
1555	2016.02.10 15:39	close	426	0.10	166.755	166.380	172.580	18.64	8692.02
1556	2016.02.11 10:23	sell	427	0.10	161.972	163.172	156.972
1557	2016.02.11 10:25	modify	427	0.10	161.972	162.619	156.419
1558	2016.02.11 10:40	modify	427	0.10	161.972	162.346	156.146
1559	2016.02.11 10:40	close	427	0.10	160.181	162.346	156.146	115.89	8807.91
1560	2016.02.11 14:21	buy	428	0.10	162.009	160.809	167.009
1561	2016.02.11 14:21	close	428	0.10	163.043	160.809	167.009	66.91	8874.82
1562	2016.02.11 14:22	sell	429	0.10	161.640	162.840	156.640
1563	2016.02.11 14:22	close	429	0.10	161.602	162.840	156.640	2.46	8877.28
1564	2016.02.11 14:22	buy	430	0.10	161.796	160.596	166.796
1565	2016.02.11 14:23	close	430	0.10	160.990	160.596	166.796	-52.16	8825.12
1566	2016.02.11 14:23	buy	431	0.10	161.107	159.907	166.107
1567	2016.02.11 14:23	close	431	0.10	161.040	159.907	166.107	-4.33	8820.79
1568	2016.02.12 08:58	sell	432	0.10	161.831	163.031	156.831
1569	2016.02.12 10:00	close	432	0.10	162.937	163.031	156.831	-71.57	8749.22
1570	2016.02.12 10:01	sell	433	0.10	163.181	164.381	158.181
1571	2016.02.12 10:01	close	433	0.10	163.194	164.381	158.181	-0.84	8748.38
1572	2016.02.12 10:05	buy	434	0.10	163.205	162.005	168.205
1573	2016.02.12 10:19	modify	434	0.10	163.205	162.113	168.313
1574	2016.02.12 10:20	modify	434	0.10	163.205	162.302	168.502
1575	2016.02.12 11:32	modify	434	0.10	163.205	162.402	168.602
1576	2016.02.12 11:33	modify	434	0.10	163.205	162.622	168.822
1577	2016.02.12 12:12	modify	434	0.10	163.205	162.863	169.063
1578	2016.02.12 15:29	close	434	0.10	163.539	162.863	169.063	21.61	8769.99
1579	2016.02.16 16:41	buy	435	0.10	163.102	161.902	168.102
1580	2016.02.16 16:42	modify	435	0.10	163.102	162.046	168.246
1581	2016.02.16 16:43	modify	435	0.10	163.102	162.166	168.366
1582	2016.02.16 18:00	close	435	0.10	162.815	162.166	168.366	-18.57	8751.42
1583	2016.02.17 08:43	sell	436	0.10	162.242	163.442	157.242
1584	2016.02.17 09:03	modify	436	0.10	162.242	163.326	157.126
1585	2016.02.17 09:06	modify	436	0.10	162.242	163.182	156.982
1586	2016.02.17 09:17	modify	436	0.10	162.242	163.079	156.879
1587	2016.02.17 09:23	modify	436	0.10	162.242	162.970	156.770
1588	2016.02.17 09:32	modify	436	0.10	162.242	162.801	156.601
1589	2016.02.17 11:07	s/l	436	0.10	162.803	162.801	156.601	-36.30	8715.12
1590	2016.02.18 10:00	sell	437	0.10	162.427	163.627	157.427
1591	2016.02.18 10:33	modify	437	0.10	162.427	163.526	157.326
1592	2016.02.18 13:01	s/l	437	0.10	163.529	163.526	157.326	-71.31	8643.81
1593	2016.02.22 09:11	sell	438	0.10	160.509	161.709	155.509
1594	2016.02.22 09:12	modify	438	0.10	160.509	161.590	155.390
1595	2016.02.22 09:14	modify	438	0.10	160.509	161.476	155.276
1596	2016.02.22 09:29	modify	438	0.10	160.509	161.332	155.132
1597	2016.02.22 09:41	modify	438	0.10	160.509	161.227	155.027
1598	2016.02.22 11:00	modify	438	0.10	160.509	160.942	154.742
1599	2016.02.22 14:32	modify	438	0.10	160.509	160.807	154.607
1600	2016.02.22 14:35	modify	438	0.10	160.509	160.612	154.412
1601	2016.02.22 14:37	modify	438	0.10	160.509	160.498	154.298
1602	2016.02.22 18:00	close	438	0.10	159.713	160.498	154.298	51.51	8695.32
1603	2016.02.23 10:00	buy	439	0.10	158.234	157.034	163.234
1604	2016.02.23 10:38	modify	439	0.10	158.234	157.185	163.385
1605	2016.02.23 10:41	modify	439	0.10	158.234	157.295	163.495
1606	2016.02.23 11:09	modify	439	0.10	158.234	157.398	163.598
1607	2016.02.23 12:40	close	439	0.10	158.016	157.398	163.598	-14.11	8681.21
1608	2016.02.24 10:54	sell	440	0.10	156.737	157.937	151.737
1609	2016.02.24 11:00	modify	440	0.10	156.737	157.837	151.637
1610	2016.02.24 11:03	modify	440	0.10	156.737	157.731	151.531
1611	2016.02.24 11:05	modify	440	0.10	156.737	157.541	151.341
1612	2016.02.24 11:10	modify	440	0.10	156.737	157.429	151.229
1613	2016.02.24 11:12	modify	440	0.10	156.737	157.288	151.088
1614	2016.02.24 11:17	modify	440	0.10	156.737	157.175	150.975
1615	2016.02.24 11:22	modify	440	0.10	156.737	157.048	150.848
1616	2016.02.24 11:36	modify	440	0.10	156.737	156.943	150.743
1617	2016.02.24 12:08	modify	440	0.10	156.737	156.832	150.632
1618	2016.02.24 12:12	modify	440	0.10	156.737	156.731	150.531
1619	2016.02.24 12:44	modify	440	0.10	156.737	156.630	150.430
1620	2016.02.24 12:48	modify	440	0.10	156.737	156.458	150.258
1621	2016.02.24 13:37	modify	440	0.10	156.737	156.350	150.150
1622	2016.02.24 17:28	modify	440	0.10	156.737	156.217	150.017
1623	2016.02.24 17:58	modify	440	0.10	156.737	156.116	149.916
1624	2016.02.24 18:00	close	440	0.10	154.749	156.116	149.916	128.65	8809.86
1625	2016.02.25 15:30	buy	441	0.10	157.245	156.045	162.245
1626	2016.02.25 15:30	close	441	0.10	157.172	156.045	162.245	-4.72	8805.14
1627	2016.02.26 10:21	sell	442	0.10	158.073	159.273	153.073
1628	2016.02.26 10:24	modify	442	0.10	158.073	159.168	152.968
1629	2016.02.26 10:32	modify	442	0.10	158.073	159.065	152.865
1630	2016.02.26 13:21	modify	442	0.10	158.073	158.953	152.753
1631	2016.02.26 13:25	modify	442	0.10	158.073	158.836	152.636
1632	2016.02.26 13:27	modify	442	0.10	158.073	158.736	152.536
1633	2016.02.26 13:29	modify	442	0.10	158.073	158.630	152.430
1634	2016.02.26 13:51	modify	442	0.10	158.073	158.472	152.272
1635	2016.02.26 14:51	close	442	0.10	157.839	158.472	152.272	15.14	8820.28
1636	2016.02.26 14:51	buy	443	0.10	157.839	156.639	162.839
1637	2016.02.26 15:15	modify	443	0.10	157.839	156.812	163.012
1638	2016.02.26 15:29	modify	443	0.10	157.839	156.925	163.125
1639	2016.02.26 15:31	modify	443	0.10	157.839	157.097	163.297
1640	2016.02.26 15:34	modify	443	0.10	157.839	157.210	163.410
1641	2016.02.26 17:52	close	443	0.10	157.915	157.210	163.410	4.92	8825.20
1642	2016.02.29 10:38	sell	444	0.10	156.712	157.912	151.712
1643	2016.02.29 10:53	modify	444	0.10	156.712	157.809	151.609
1644	2016.02.29 10:55	modify	444	0.10	156.712	157.692	151.492
1645	2016.02.29 12:32	modify	444	0.10	156.712	157.567	151.367
1646	2016.02.29 12:46	modify	444	0.10	156.712	157.451	151.251
1647	2016.02.29 17:58	close	444	0.10	157.362	157.451	151.251	-42.07	8783.13
1648	2016.03.01 17:42	sell	445	0.10	158.581	159.781	153.581
1649	2016.03.01 17:43	modify	445	0.10	158.581	159.649	153.449
1650	2016.03.01 17:48	modify	445	0.10	158.581	159.549	153.349
1651	2016.03.01 17:52	modify	445	0.10	158.581	159.424	153.224
1652	2016.03.01 17:59	modify	445	0.10	158.581	159.313	153.113
1653	2016.03.01 18:00	close	445	0.10	158.191	159.313	153.113	25.23	8808.36
1654	2016.03.02 16:37	sell	446	0.10	160.028	161.228	155.028
1655	2016.03.02 16:39	modify	446	0.10	160.028	160.987	154.787
1656	2016.03.02 18:00	close	446	0.10	160.215	160.987	154.787	-12.10	8796.26
1657	2016.03.03 09:59	buy	447	0.10	160.992	159.792	165.992
1658	2016.03.03 11:30	close	447	0.10	160.244	159.792	165.992	-48.40	8747.86
1659	2016.03.03 14:11	sell	448	0.10	160.192	161.392	155.192
1660	2016.03.03 17:00	close	448	0.10	160.556	161.392	155.192	-23.55	8724.31
1661	2016.03.04 13:08	sell	449	0.10	160.725	161.925	155.725
1662	2016.03.04 15:28	close	449	0.10	160.976	161.925	155.725	-16.24	8708.07
1663	2016.03.04 15:30	sell	450	0.10	160.948	162.148	155.948
1664	2016.03.04 15:44	modify	450	0.10	160.948	162.039	155.839
1665	2016.03.04 16:00	close	450	0.10	160.918	162.039	155.839	1.94	8710.01
1666	2016.03.04 16:53	sell	451	0.10	161.058	162.258	156.058
1667	2016.03.04 18:00	close	451	0.10	161.780	162.258	156.058	-46.72	8663.29
1668	2016.03.09 12:08	sell	452	0.10	159.818	161.018	154.818
1669	2016.03.09 12:36	modify	452	0.10	159.818	160.885	154.685
1670	2016.03.09 17:39	s/l	452	0.10	160.885	160.885	154.685	-69.05	8594.24
1671	2016.03.10 14:46	buy	453	0.10	161.286	160.086	166.286
1672	2016.03.10 14:46	close	453	0.10	161.090	160.086	166.286	-12.68	8581.56
1673	2016.03.10 15:00	buy	454	0.10	161.633	160.433	166.633
1674	2016.03.10 15:03	modify	454	0.10	161.633	160.639	166.839
1675	2016.03.10 15:55	close	454	0.10	161.649	160.639	166.839	1.03	8582.59
1676	2016.03.10 15:55	sell	455	0.10	161.649	162.849	156.649
1677	2016.03.10 15:56	close	455	0.10	161.871	162.849	156.649	-14.36	8568.23
1678	2016.03.10 15:56	buy	456	0.10	161.871	160.671	166.871
1679	2016.03.10 15:58	close	456	0.10	161.387	160.671	166.871	-31.32	8536.91
1680	2016.03.16 09:43	sell	457	0.10	160.042	161.242	155.042
1681	2016.03.16 09:44	modify	457	0.10	160.042	161.120	154.920
1682	2016.03.16 10:27	close	457	0.10	160.301	161.120	154.920	-16.76	8520.15
1683	2016.03.16 10:27	buy	458	0.10	160.301	159.101	165.301
1684	2016.03.16 11:15	modify	458	0.10	160.301	159.256	165.456
1685	2016.03.16 11:16	modify	458	0.10	160.301	159.356	165.556
1686	2016.03.16 12:29	close	458	0.10	160.408	159.356	165.556	6.92	8527.07
1687	2016.03.16 15:32	sell	459	0.10	160.047	161.247	155.047
1688	2016.03.16 15:42	modify	459	0.10	160.047	161.128	154.928
1689	2016.03.16 15:49	modify	459	0.10	160.047	160.972	154.772
1690	2016.03.16 16:15	modify	459	0.10	160.047	160.872	154.672
1691	2016.03.16 18:00	close	459	0.10	160.156	160.872	154.672	-7.05	8520.02
1692	2016.03.17 12:46	buy	460	0.10	159.588	158.388	164.588
1693	2016.03.17 13:18	modify	460	0.10	159.588	158.541	164.741
1694	2016.03.17 13:20	modify	460	0.10	159.588	158.693	164.893
1695	2016.03.17 14:44	close	460	0.10	159.244	158.693	164.893	-22.26	8497.76
1696	2016.03.17 14:44	sell	461	0.10	159.244	160.444	154.244
1697	2016.03.17 14:47	modify	461	0.10	159.244	160.242	154.042
1698	2016.03.17 15:00	close	461	0.10	159.367	160.242	154.042	-7.96	8489.80
1699	2016.03.17 15:03	buy	462	0.10	159.353	158.153	164.353
1700	2016.03.17 15:09	modify	462	0.10	159.353	158.281	164.481
1701	2016.03.17 15:09	close	462	0.10	159.939	158.281	164.481	37.92	8527.72
1702	2016.03.17 15:09	sell	463	0.10	159.939	161.139	154.939
1703	2016.03.17 15:09	close	463	0.10	160.041	161.139	154.939	-6.60	8521.12
1704	2016.03.22 10:54	sell	464	0.10	160.174	161.374	155.174
1705	2016.03.22 11:05	modify	464	0.10	160.174	161.228	155.028
1706	2016.03.22 11:08	modify	464	0.10	160.174	161.121	154.921
1707	2016.03.22 11:16	modify	464	0.10	160.174	161.001	154.801
1708	2016.03.22 11:22	modify	464	0.10	160.174	160.758	154.558
1709	2016.03.22 11:22	close	464	0.10	159.549	160.758	154.558	40.44	8561.56
1710	2016.03.22 11:31	sell	465	0.10	159.043	160.243	154.043
1711	2016.03.22 11:32	modify	465	0.10	159.043	160.120	153.920
1712	2016.03.22 12:29	close	465	0.10	159.576	160.120	153.920	-34.49	8527.07
1713	2016.03.22 12:29	buy	466	0.10	159.576	158.376	164.576
1714	2016.03.22 12:29	close	466	0.10	159.508	158.376	164.576	-4.40	8522.67
1715	2016.03.22 12:29	sell	467	0.10	159.437	160.637	154.437
1716	2016.03.22 12:29	close	467	0.10	159.498	160.637	154.437	-3.95	8518.72
1717	2016.03.22 13:41	sell	468	0.10	159.246	160.446	154.246
1718	2016.03.22 15:34	modify	468	0.10	159.246	160.273	154.073
1719	2016.03.22 16:11	modify	468	0.10	159.246	160.164	153.964
1720	2016.03.22 16:14	modify	468	0.10	159.246	160.058	153.858
1721	2016.03.22 16:16	modify	468	0.10	159.246	159.896	153.696
1722	2016.03.22 16:19	modify	468	0.10	159.246	159.794	153.594
1723	2016.03.22 16:53	modify	468	0.10	159.246	159.664	153.464
1724	2016.03.22 18:00	close	468	0.10	159.025	159.664	153.464	14.30	8533.02
1725	2016.03.24 15:11	sell	469	0.10	159.153	160.353	154.153
1726	2016.03.24 15:30	modify	469	0.10	159.153	160.196	153.996
1727	2016.03.24 15:41	modify	469	0.10	159.153	160.095	153.895
1728	2016.03.24 16:32	modify	469	0.10	159.153	159.962	153.762
1729	2016.03.24 16:56	modify	469	0.10	159.153	159.855	153.655
1730	2016.03.24 18:00	close	469	0.10	159.056	159.855	153.655	6.28	8539.30
1731	2016.03.28 16:39	buy	470	0.10	161.683	160.483	166.683
1732	2016.03.28 18:00	close	470	0.10	161.465	160.483	166.683	-14.11	8525.19
1733	2016.03.29 14:06	buy	471	0.10	162.359	161.159	167.359
1734	2016.03.29 18:00	close	471	0.10	161.763	161.159	167.359	-38.57	8486.62
1735	2016.03.31 17:42	sell	472	0.10	161.586	162.786	156.586
1736	2016.03.31 17:43	modify	472	0.10	161.586	162.678	156.478
1737	2016.03.31 18:00	close	472	0.10	161.622	162.678	156.478	-2.33	8484.29
1738	2016.04.04 15:44	buy	473	0.10	159.563	158.363	164.563
1739	2016.04.04 18:00	close	473	0.10	158.968	158.363	164.563	-38.51	8445.78
1740	2016.04.05 10:21	buy	474	0.10	157.275	156.075	162.275
1741	2016.04.05 10:22	modify	474	0.10	157.275	156.368	162.568
1742	2016.04.05 10:22	close	474	0.10	157.284	156.368	162.568	0.59	8446.37
1743	2016.04.05 14:50	buy	475	0.10	156.877	155.677	161.877
1744	2016.04.05 14:52	modify	475	0.10	156.877	155.833	162.033
1745	2016.04.05 18:00	close	475	0.10	156.122	155.833	162.033	-48.85	8397.52
1746	2016.04.06 09:41	sell	476	0.10	155.797	156.997	150.797
1747	2016.04.06 11:18	modify	476	0.10	155.797	156.895	150.695
1748	2016.04.06 11:20	modify	476	0.10	155.797	156.743	150.543
1749	2016.04.06 13:34	modify	476	0.10	155.797	156.639	150.439
1750	2016.04.06 13:56	modify	476	0.10	155.797	156.498	150.298
1751	2016.04.06 14:00	modify	476	0.10	155.797	156.397	150.197
1752	2016.04.06 14:28	modify	476	0.10	155.797	156.294	150.094
1753	2016.04.06 14:29	modify	476	0.10	155.797	156.184	149.984
1754	2016.04.06 14:54	modify	476	0.10	155.797	156.080	149.880
1755	2016.04.06 14:57	modify	476	0.10	155.797	155.970	149.770
1756	2016.04.06 15:07	modify	476	0.10	155.797	155.865	149.665
1757	2016.04.06 17:22	close	476	0.10	154.854	155.865	149.665	61.02	8458.54
1758	2016.04.06 17:22	buy	477	0.10	154.854	153.654	159.854
1759	2016.04.06 17:23	modify	477	0.10	154.854	153.993	160.193
1760	2016.04.06 18:00	close	477	0.10	154.901	153.993	160.193	3.05	8461.59
1761	2016.04.07 09:27	sell	478	0.10	153.968	155.168	148.968
1762	2016.04.07 09:35	modify	478	0.10	153.968	155.056	148.856
1763	2016.04.07 09:38	modify	478	0.10	153.968	154.940	148.740
1764	2016.04.07 09:48	modify	478	0.10	153.968	154.759	148.559
1765	2016.04.07 10:03	modify	478	0.10	153.968	154.623	148.423
1766	2016.04.07 10:07	modify	478	0.10	153.968	154.459	148.259
1767	2016.04.07 10:15	modify	478	0.10	153.968	154.322	148.122
1768	2016.04.07 10:36	modify	478	0.10	153.968	154.012	147.812
1769	2016.04.07 12:00	modify	478	0.10	153.968	153.838	147.638
1770	2016.04.07 12:02	modify	478	0.10	153.968	153.707	147.507
1771	2016.04.07 12:04	modify	478	0.10	153.968	153.606	147.406
1772	2016.04.07 12:21	modify	478	0.10	153.968	153.483	147.283
1773	2016.04.07 12:36	modify	478	0.10	153.968	153.356	147.156
1774	2016.04.07 12:40	modify	478	0.10	153.968	153.208	147.008
1775	2016.04.07 16:34	close	478	0.10	152.044	153.208	147.008	124.49	8586.08
1776	2016.04.08 11:30	sell	479	0.10	153.771	154.971	148.771
1777	2016.04.08 11:30	close	479	0.10	153.904	154.971	148.771	-8.60	8577.48
1778	2016.04.08 12:10	sell	480	0.10	153.456	154.656	148.456
1779	2016.04.08 12:12	modify	480	0.10	153.456	154.512	148.312
1780	2016.04.08 12:14	modify	480	0.10	153.456	154.412	148.212
1781	2016.04.08 12:26	modify	480	0.10	153.456	154.288	148.088
1782	2016.04.08 12:30	modify	480	0.10	153.456	154.147	147.947
1783	2016.04.08 13:48	modify	480	0.10	153.456	154.025	147.825
1784	2016.04.08 13:50	modify	480	0.10	153.456	153.905	147.705
1785	2016.04.08 18:00	close	480	0.10	152.916	153.905	147.705	34.94	8612.42
1786	2016.04.11 11:00	buy	481	0.10	152.895	151.695	157.895
1787	2016.04.11 11:00	close	481	0.10	152.920	151.695	157.895	1.62	8614.04
1788	2016.04.11 11:01	buy	482	0.10	153.080	151.880	158.080
1789	2016.04.11 11:02	modify	482	0.10	153.080	151.985	158.185
1790	2016.04.11 11:03	modify	482	0.10	153.080	152.124	158.324
1791	2016.04.11 11:14	modify	482	0.10	153.080	152.371	158.571
1792	2016.04.11 11:15	modify	482	0.10	153.080	152.569	158.769
1793	2016.04.11 11:16	modify	482	0.10	153.080	152.724	158.924
1794	2016.04.11 11:35	close	482	0.10	153.876	152.724	158.924	51.51	8665.55
1795	2016.04.11 14:16	sell	483	0.10	153.892	155.092	148.892
1796	2016.04.11 17:59	modify	483	0.10	153.892	154.978	148.778
1797	2016.04.11 18:00	close	483	0.10	153.807	154.978	148.778	5.50	8671.05
1798	2016.04.12 16:51	sell	484	0.10	154.638	155.838	149.638
1799	2016.04.12 16:55	modify	484	0.10	154.638	155.733	149.533
1800	2016.04.12 16:56	modify	484	0.10	154.638	155.611	149.411
1801	2016.04.12 17:06	modify	484	0.10	154.638	155.510	149.310
1802	2016.04.12 17:15	modify	484	0.10	154.638	155.405	149.205
1803	2016.04.12 17:24	modify	484	0.10	154.638	155.269	149.069
1804	2016.04.12 17:38	close	484	0.10	154.343	155.269	149.069	19.09	8690.14
1805	2016.04.12 17:38	buy	485	0.10	154.343	153.143	159.343
1806	2016.04.12 17:46	modify	485	0.10	154.343	153.244	159.444
1807	2016.04.12 18:00	close	485	0.10	154.276	153.244	159.444	-4.34	8685.80
1808	2016.04.13 08:17	sell	486	0.10	155.254	156.454	150.254
1809	2016.04.13 08:40	modify	486	0.10	155.254	156.354	150.154
1810	2016.04.13 08:51	modify	486	0.10	155.254	156.254	150.054
1811	2016.04.13 10:00	modify	486	0.10	155.254	156.093	149.893
1812	2016.04.13 10:22	modify	486	0.10	155.254	155.948	149.748
1813	2016.04.13 12:18	close	486	0.10	155.549	155.948	149.748	-19.08	8666.72
1814	2016.04.13 12:18	buy	487	0.10	155.549	154.349	160.549
1815	2016.04.13 13:59	modify	487	0.10	155.549	154.450	160.650
1816	2016.04.13 15:30	close	487	0.10	155.326	154.450	160.650	-14.42	8652.30
1817	2016.04.15 17:38	buy	488	0.10	154.231	153.031	159.231
1818	2016.04.15 18:00	close	488	0.10	154.162	153.031	159.231	-4.46	8647.84
1819	2016.04.18 15:37	buy	489	0.10	154.066	152.866	159.066
1820	2016.04.18 15:45	modify	489	0.10	154.066	152.985	159.185
1821	2016.04.18 15:48	modify	489	0.10	154.066	153.087	159.287
1822	2016.04.18 16:40	modify	489	0.10	154.066	153.192	159.392
1823	2016.04.18 16:42	modify	489	0.10	154.066	153.301	159.501
1824	2016.04.18 16:47	modify	489	0.10	154.066	153.441	159.641
1825	2016.04.18 17:02	modify	489	0.10	154.066	153.668	159.868
1826	2016.04.18 17:07	modify	489	0.10	154.066	153.848	160.048
1827	2016.04.18 17:26	modify	489	0.10	154.066	153.991	160.191
1828	2016.04.18 17:56	modify	489	0.10	154.066	154.102	160.302
1829	2016.04.18 18:00	close	489	0.10	155.158	154.102	160.302	70.66	8718.50
1830	2016.04.21 09:20	sell	490	0.10	157.429	158.629	152.429
1831	2016.04.21 09:45	modify	490	0.10	157.429	158.492	152.292
1832	2016.04.21 09:50	modify	490	0.10	157.429	158.389	152.189
1833	2016.04.21 11:26	modify	490	0.10	157.429	158.174	151.974
1834	2016.04.21 15:10	s/l	490	0.10	158.199	158.174	151.974	-49.82	8668.68
1835	2016.04.21 16:44	sell	491	0.10	157.427	158.627	152.427
1836	2016.04.21 16:46	modify	491	0.10	157.427	158.523	152.323
1837	2016.04.21 16:48	modify	491	0.10	157.427	158.416	152.216
1838	2016.04.21 16:54	modify	491	0.10	157.427	158.287	152.087
1839	2016.04.21 16:56	modify	491	0.10	157.427	158.140	151.940
1840	2016.04.21 16:57	modify	491	0.10	157.427	157.988	151.788
1841	2016.04.21 17:00	close	491	0.10	156.889	157.988	151.788	34.81	8703.49
1842	2016.04.22 07:34	buy	492	0.10	157.206	156.006	162.206
1843	2016.04.22 07:36	modify	492	0.10	157.206	156.165	162.365
1844	2016.04.22 07:38	modify	492	0.10	157.206	156.316	162.516
1845	2016.04.22 07:41	modify	492	0.10	157.206	156.456	162.656
1846	2016.04.22 07:44	modify	492	0.10	157.206	156.561	162.761
1847	2016.04.22 07:45	modify	492	0.10	157.206	156.803	163.003
1848	2016.04.22 08:43	modify	492	0.10	157.206	156.915	163.115
1849	2016.04.22 08:48	modify	492	0.10	157.206	157.119	163.319
1850	2016.04.22 08:51	modify	492	0.10	157.206	157.237	163.437
1851	2016.04.22 09:05	modify	492	0.10	157.206	157.359	163.559
1852	2016.04.22 09:32	modify	492	0.10	157.206	157.512	163.712
1853	2016.04.22 09:38	modify	492	0.10	157.206	157.612	163.812
1854	2016.04.22 13:54	modify	492	0.10	157.206	157.720	163.920
1855	2016.04.22 13:58	modify	492	0.10	157.206	157.915	164.115
1856	2016.04.22 14:11	modify	492	0.10	157.206	158.026	164.226
1857	2016.04.22 14:17	modify	492	0.10	157.206	158.133	164.333
1858	2016.04.22 14:51	modify	492	0.10	157.206	158.237	164.437
1859	2016.04.22 14:52	modify	492	0.10	157.206	158.347	164.547
1860	2016.04.22 15:46	modify	492	0.10	157.206	158.479	164.679
1861	2016.04.22 15:58	modify	492	0.10	157.206	158.586	164.786
1862	2016.04.22 16:02	modify	492	0.10	157.206	158.695	164.895
1863	2016.04.22 16:07	modify	492	0.10	157.206	159.176	165.376
1864	2016.04.22 16:18	modify	492	0.10	157.206	159.277	165.477
1865	2016.04.22 17:08	modify	492	0.10	157.206	159.411	165.611
1866	2016.04.22 17:16	modify	492	0.10	157.206	159.575	165.775
1867	2016.04.22 18:00	close	492	0.10	160.598	159.575	165.775	219.49	8922.98
1868	2016.04.25 15:08	sell	493	0.10	160.832	162.032	155.832
1869	2016.04.25 15:20	modify	493	0.10	160.832	161.879	155.679
1870	2016.04.25 17:12	modify	493	0.10	160.832	161.778	155.578
1871	2016.04.25 18:00	close	493	0.10	160.870	161.778	155.578	-2.46	8920.52
1872	2016.04.26 10:08	buy	494	0.10	160.732	159.532	165.732
1873	2016.04.26 10:16	modify	494	0.10	160.732	159.692	165.892
1874	2016.04.26 10:22	modify	494	0.10	160.732	159.807	166.007
1875	2016.04.26 10:36	modify	494	0.10	160.732	159.909	166.109
1876	2016.04.26 10:37	modify	494	0.10	160.732	160.023	166.223
1877	2016.04.26 11:38	modify	494	0.10	160.732	160.128	166.328
1878	2016.04.26 11:44	modify	494	0.10	160.732	160.268	166.468
1879	2016.04.26 14:51	modify	494	0.10	160.732	160.392	166.592
1880	2016.04.26 15:13	modify	494	0.10	160.732	160.612	166.812
1881	2016.04.26 15:15	modify	494	0.10	160.732	160.717	166.917
1882	2016.04.26 15:30	close	494	0.10	161.772	160.717	166.917	67.29	8987.81
1883	2016.04.28 07:10	sell	495	0.10	158.940	160.140	153.940
1884	2016.04.28 07:37	modify	495	0.10	158.940	160.023	153.823
1885	2016.04.28 07:52	modify	495	0.10	158.940	159.895	153.695
1886	2016.04.28 07:56	modify	495	0.10	158.940	159.792	153.592
1887	2016.04.28 07:59	modify	495	0.10	158.940	159.690	153.490
1888	2016.04.28 08:01	modify	495	0.10	158.940	159.533	153.333
1889	2016.04.28 09:18	modify	495	0.10	158.940	159.432	153.232
1890	2016.04.28 09:36	modify	495	0.10	158.940	159.313	153.113
1891	2016.04.28 09:38	modify	495	0.10	158.940	159.203	153.003
1892	2016.04.28 09:42	modify	495	0.10	158.940	159.086	152.886
1893	2016.04.28 09:48	modify	495	0.10	158.940	158.903	152.703
1894	2016.04.28 10:00	modify	495	0.10	158.940	158.802	152.602
1895	2016.04.28 11:01	close	495	0.10	158.443	158.802	152.602	32.16	9019.97
1896	2016.04.28 11:01	buy	496	0.10	158.443	157.243	163.443
1897	2016.04.28 12:32	close	496	0.10	157.818	157.243	163.443	-40.45	8979.52
1898	2016.04.28 12:32	sell	497	0.10	157.818	159.018	152.818
1899	2016.04.28 12:48	modify	497	0.10	157.818	158.887	152.687
1900	2016.04.28 13:21	close	497	0.10	157.759	158.887	152.687	3.82	8983.34
1901	2016.04.28 13:21	buy	498	0.10	158.025	156.825	163.025
1902	2016.04.28 13:22	close	498	0.10	157.797	156.825	163.025	-14.76	8968.58
1903	2016.04.28 13:22	sell	499	0.10	157.797	158.997	152.797
1904	2016.04.28 13:22	close	499	0.10	157.732	158.997	152.797	4.21	8972.79
1905	2016.04.29 12:20	sell	500	0.10	156.072	157.272	151.072
1906	2016.04.29 16:35	s/l	500	0.10	157.272	157.272	151.072	-77.65	8895.14
1907	2016.05.03 13:53	buy	501	0.10	155.263	154.063	160.263
1908	2016.05.03 14:22	modify	501	0.10	155.263	154.163	160.363
1909	2016.05.03 18:00	close	501	0.10	154.518	154.163	160.363	-48.21	8846.93
1910	2016.05.04 10:19	sell	502	0.10	155.335	156.535	150.335
1911	2016.05.04 11:01	modify	502	0.10	155.335	156.411	150.211
1912	2016.05.04 11:03	modify	502	0.10	155.335	156.292	150.092
1913	2016.05.04 11:49	modify	502	0.10	155.335	156.148	149.948
1914	2016.05.04 11:51	modify	502	0.10	155.335	156.030	149.830
1915	2016.05.04 12:00	modify	502	0.10	155.335	155.912	149.712
1916	2016.05.04 12:19	modify	502	0.10	155.335	155.812	149.612
1917	2016.05.04 13:21	modify	502	0.10	155.335	155.701	149.501
1918	2016.05.04 15:15	close	502	0.10	154.773	155.701	149.501	36.36	8883.29
1919	2016.05.05 16:47	sell	503	0.10	155.200	156.400	150.200
1920	2016.05.05 18:00	close	503	0.10	155.684	156.400	150.200	-31.32	8851.97
1921	2016.05.06 15:21	buy	504	0.10	155.170	153.970	160.170
1922	2016.05.06 15:29	close	504	0.10	154.712	153.970	160.170	-29.64	8822.33
1923	2016.05.06 15:30	buy	505	0.10	154.886	153.686	159.886
1924	2016.05.06 15:30	close	505	0.10	154.859	153.686	159.886	-1.75	8820.58
1925	2016.05.06 15:45	sell	506	0.10	153.731	154.931	148.731
1926	2016.05.06 18:00	close	506	0.10	153.933	154.931	148.731	-13.07	8807.51
1927	2016.05.09 11:26	buy	507	0.10	155.092	153.892	160.092
1928	2016.05.09 11:29	modify	507	0.10	155.092	153.995	160.195
1929	2016.05.09 11:30	modify	507	0.10	155.092	154.179	160.379
1930	2016.05.09 11:46	modify	507	0.10	155.092	154.298	160.498
1931	2016.05.09 11:49	modify	507	0.10	155.092	154.398	160.598
1932	2016.05.09 12:08	modify	507	0.10	155.092	154.499	160.699
1933	2016.05.09 12:17	modify	507	0.10	155.092	154.610	160.810
1934	2016.05.09 12:32	modify	507	0.10	155.092	154.749	160.949
1935	2016.05.09 12:38	modify	507	0.10	155.092	154.856	161.056
1936	2016.05.09 13:00	modify	507	0.10	155.092	154.972	161.172
1937	2016.05.09 14:08	modify	507	0.10	155.092	155.084	161.284
1938	2016.05.09 14:31	modify	507	0.10	155.092	155.202	161.402
1939	2016.05.09 18:00	close	507	0.10	155.978	155.202	161.402	57.34	8864.85
1940	2016.05.11 17:30	buy	508	0.10	156.839	155.639	161.839
1941	2016.05.11 17:32	modify	508	0.10	156.839	155.755	161.955
1942	2016.05.11 17:36	modify	508	0.10	156.839	155.856	162.056
1943	2016.05.11 18:00	close	508	0.10	157.131	155.856	162.056	18.90	8883.75
1944	2016.05.12 16:24	buy	509	0.10	158.450	157.250	163.450
1945	2016.05.12 18:00	close	509	0.10	157.659	157.250	163.450	-51.19	8832.56
1946	2016.05.13 17:00	buy	510	0.10	157.220	156.020	162.220
1947	2016.05.13 17:00	close	510	0.10	157.150	156.020	162.220	-4.53	8828.03
1948	2016.05.13 17:00	sell	511	0.10	157.150	158.350	152.150
1949	2016.05.13 17:03	modify	511	0.10	157.150	158.162	151.962
1950	2016.05.13 17:07	modify	511	0.10	157.150	158.062	151.862
1951	2016.05.13 17:09	modify	511	0.10	157.150	157.962	151.762
1952	2016.05.13 17:11	modify	511	0.10	157.150	157.824	151.624
1953	2016.05.13 17:31	modify	511	0.10	157.150	157.723	151.523
1954	2016.05.13 18:00	close	511	0.10	156.558	157.723	151.523	38.31	8866.34
1955	2016.05.19 11:30	buy	512	0.10	161.409	160.209	166.409
1956	2016.05.19 11:35	modify	512	0.10	161.409	160.349	166.549
1957	2016.05.19 14:56	close	512	0.10	160.628	160.349	166.549	-50.53	8815.81
1958	2016.05.23 12:52	sell	513	0.10	158.668	159.868	153.668
1959	2016.05.23 12:56	modify	513	0.10	158.668	159.752	153.552
1960	2016.05.23 13:06	modify	513	0.10	158.668	159.650	153.450
1961	2016.05.23 13:08	modify	513	0.10	158.668	159.550	153.350
1962	2016.05.23 15:31	modify	513	0.10	158.668	159.443	153.243
1963	2016.05.23 18:00	close	513	0.10	158.281	159.443	153.243	25.04	8840.85
1964	2016.05.24 12:44	buy	514	0.10	159.987	158.787	164.987
1965	2016.05.24 13:40	modify	514	0.10	159.987	158.992	165.192
1966	2016.05.24 13:40	modify	514	0.10	159.987	159.098	165.298
1967	2016.05.24 16:14	modify	514	0.10	159.987	159.303	165.503
1968	2016.05.24 17:22	modify	514	0.10	159.987	159.403	165.603
1969	2016.05.24 18:00	close	514	0.10	160.508	159.403	165.603	33.71	8874.56
1970	2016.05.26 17:57	buy	515	0.10	161.058	159.858	166.058
1971	2016.05.26 18:00	close	515	0.10	161.007	159.858	166.058	-3.30	8871.26
1972	2016.06.01 08:02	sell	516	0.10	159.804	161.004	154.804
1973	2016.06.01 08:04	modify	516	0.10	159.804	160.754	154.554
1974	2016.06.01 08:05	modify	516	0.10	159.804	160.640	154.440
1975	2016.06.01 08:11	modify	516	0.10	159.804	160.531	154.331
1976	2016.06.01 08:27	modify	516	0.10	159.804	160.086	153.886
1977	2016.06.01 12:02	modify	516	0.10	159.804	159.896	153.696
1978	2016.06.01 12:19	modify	516	0.10	159.804	159.775	153.575
1979	2016.06.01 12:26	modify	516	0.10	159.804	159.653	153.453
1980	2016.06.01 12:27	modify	516	0.10	159.804	159.552	153.352
1981	2016.06.01 13:26	modify	516	0.10	159.804	159.393	153.193
1982	2016.06.01 14:06	modify	516	0.10	159.804	159.239	153.039
1983	2016.06.01 14:12	modify	516	0.10	159.804	159.131	152.931
1984	2016.06.01 14:16	modify	516	0.10	159.804	159.004	152.804
1985	2016.06.01 14:18	modify	516	0.10	159.804	158.901	152.701
1986	2016.06.01 15:03	modify	516	0.10	159.804	158.798	152.598
1987	2016.06.01 15:55	modify	516	0.10	159.804	158.570	152.370
1988	2016.06.01 16:06	modify	516	0.10	159.804	158.450	152.250
1989	2016.06.01 18:00	close	516	0.10	157.742	158.450	152.250	133.42	9004.68
1990	2016.06.02 15:57	sell	517	0.10	157.140	158.340	152.140
1991	2016.06.02 16:14	modify	517	0.10	157.140	158.234	152.034
1992	2016.06.02 16:33	modify	517	0.10	157.140	158.079	151.879
1993	2016.06.02 16:36	modify	517	0.10	157.140	157.829	151.629
1994	2016.06.02 18:00	close	517	0.10	156.834	157.829	151.629	19.80	9024.48
1995	2016.06.03 15:30	sell	518	0.10	156.511	157.711	151.511
1996	2016.06.03 15:31	modify	518	0.10	156.511	157.455	151.255
1997	2016.06.03 15:50	modify	518	0.10	156.511	157.336	151.136
1998	2016.06.03 15:52	modify	518	0.10	156.511	157.227	151.027
1999	2016.06.03 16:40	modify	518	0.10	156.511	157.124	150.924
2000	2016.06.03 16:51	modify	518	0.10	156.511	156.972	150.772
2001	2016.06.03 17:00	close	518	0.10	155.950	156.972	150.772	36.30	9060.78
2002	2016.06.06 15:52	buy	519	0.10	154.433	153.233	159.433
2003	2016.06.06 16:49	modify	519	0.10	154.433	153.339	159.539
2004	2016.06.06 16:52	modify	519	0.10	154.433	153.440	159.640
2005	2016.06.06 17:04	modify	519	0.10	154.433	153.563	159.763
2006	2016.06.06 17:27	modify	519	0.10	154.433	153.766	159.966
2007	2016.06.06 17:28	modify	519	0.10	154.433	153.886	160.086
2008	2016.06.06 17:33	modify	519	0.10	154.433	154.003	160.203
2009	2016.06.06 17:38	modify	519	0.10	154.433	154.121	160.321
2010	2016.06.06 18:00	close	519	0.10	155.121	154.121	160.321	44.52	9105.30
2011	2016.06.07 07:10	buy	520	0.10	156.770	155.570	161.770
2012	2016.06.07 07:11	modify	520	0.10	156.770	156.570	162.770
2013	2016.06.07 07:11	close	520	0.10	157.310	156.570	162.770	34.95	9140.25
2014	2016.06.07 07:15	sell	521	0.10	157.022	158.222	152.022
2015	2016.06.07 07:16	modify	521	0.10	157.022	157.931	151.731
2016	2016.06.07 07:34	modify	521	0.10	157.022	157.776	151.576
2017	2016.06.07 07:37	modify	521	0.10	157.022	157.607	151.407
2018	2016.06.07 07:50	modify	521	0.10	157.022	157.500	151.300
2019	2016.06.07 08:45	modify	521	0.10	157.022	157.391	151.191
2020	2016.06.07 09:49	modify	521	0.10	157.022	157.288	151.088
2021	2016.06.07 09:56	modify	521	0.10	157.022	157.171	150.971
2022	2016.06.07 11:18	close	521	0.10	156.784	157.171	150.971	15.40	9155.65
2023	2016.06.07 11:18	buy	522	0.10	156.784	155.584	161.784
2024	2016.06.07 11:24	modify	522	0.10	156.784	155.688	161.888
2025	2016.06.07 11:28	modify	522	0.10	156.784	155.792	161.992
2026	2016.06.07 11:31	modify	522	0.10	156.784	155.937	162.137
2027	2016.06.07 11:37	modify	522	0.10	156.784	156.040	162.240
2028	2016.06.07 12:03	modify	522	0.10	156.784	156.218	162.418
2029	2016.06.07 12:45	modify	522	0.10	156.784	156.319	162.519
2030	2016.06.07 16:22	s/l	522	0.10	156.319	156.319	162.519	-30.09	9125.56
2031	2016.06.08 15:11	sell	523	0.10	155.777	156.977	150.777
2032	2016.06.08 16:34	modify	523	0.10	155.777	156.820	150.620
2033	2016.06.08 16:59	modify	523	0.10	155.777	156.703	150.503
2034	2016.06.08 17:03	modify	523	0.10	155.777	156.599	150.399
2035	2016.06.08 17:05	modify	523	0.10	155.777	156.493	150.293
2036	2016.06.08 18:00	close	523	0.10	155.158	156.493	150.293	40.05	9165.61
2037	2016.06.10 10:27	sell	524	0.10	154.054	155.254	149.054
2038	2016.06.10 13:06	modify	524	0.10	154.054	155.103	148.903
2039	2016.06.10 14:53	modify	524	0.10	154.054	154.992	148.792
2040	2016.06.10 16:36	modify	524	0.10	154.054	154.878	148.678
2041	2016.06.10 16:37	modify	524	0.10	154.054	154.774	148.574
2042	2016.06.10 16:40	modify	524	0.10	154.054	154.496	148.296
2043	2016.06.10 16:42	modify	524	0.10	154.054	154.394	148.194
2044	2016.06.10 17:00	close	524	0.10	153.240	154.394	148.194	52.67	9218.28
2045	2016.06.10 17:00	sell	525	0.10	153.202	154.402	148.202
2046	2016.06.10 17:03	modify	525	0.10	153.202	154.300	148.100
2047	2016.06.10 17:19	modify	525	0.10	153.202	154.177	147.977
2048	2016.06.10 18:00	close	525	0.10	153.206	154.177	147.977	-0.26	9218.02
2049	2016.06.13 11:40	sell	526	0.10	150.150	151.350	145.150
2050	2016.06.13 11:42	modify	526	0.10	150.150	151.238	145.038
2051	2016.06.13 11:44	modify	526	0.10	150.150	150.960	144.760
2052	2016.06.13 12:11	modify	526	0.10	150.150	150.815	144.615
2053	2016.06.13 12:26	modify	526	0.10	150.150	150.695	144.495
2054	2016.06.13 13:20	close	526	0.10	150.077	150.695	144.495	4.73	9222.75
2055	2016.06.13 13:20	buy	527	0.10	150.077	148.877	155.077
2056	2016.06.13 13:20	close	527	0.10	150.010	148.877	155.077	-4.33	9218.42
2057	2016.06.13 16:32	buy	528	0.10	150.868	149.668	155.868
2058	2016.06.13 16:32	close	528	0.10	151.560	149.668	155.868	44.78	9263.20
2059	2016.06.13 17:51	buy	529	0.10	152.165	150.965	157.165
2060	2016.06.13 17:51	close	529	0.10	152.248	150.965	157.165	5.37	9268.57
2061	2016.06.14 17:19	sell	530	0.10	149.724	150.924	144.724
2062	2016.06.14 17:25	modify	530	0.10	149.724	150.692	144.492
2063	2016.06.14 18:00	close	530	0.10	149.500	150.692	144.492	14.49	9283.06
2064	2016.06.15 09:58	buy	531	0.10	150.578	149.378	155.578
2065	2016.06.15 10:41	modify	531	0.10	150.578	149.484	155.684
2066	2016.06.15 10:45	modify	531	0.10	150.578	149.592	155.792
2067	2016.06.15 11:30	modify	531	0.10	150.578	149.695	155.895
2068	2016.06.15 11:33	modify	531	0.10	150.578	149.881	156.081
2069	2016.06.15 11:36	modify	531	0.10	150.578	149.981	156.181
2070	2016.06.15 12:30	close	531	0.10	150.492	149.981	156.181	-5.57	9277.49
2071	2016.06.16 09:49	sell	532	0.10	146.942	148.142	141.942
2072	2016.06.16 09:51	modify	532	0.10	146.942	148.035	141.835
2073	2016.06.16 09:57	modify	532	0.10	146.942	147.683	141.483
2074	2016.06.16 10:56	s/l	532	0.10	147.686	147.683	141.483	-48.15	9229.34
2075	2016.06.16 10:57	sell	533	0.10	147.656	148.856	142.656
2076	2016.06.16 10:57	close	533	0.10	147.554	148.856	142.656	6.60	9235.94
2077	2016.06.16 10:57	sell	534	0.10	147.441	148.641	142.441
2078	2016.06.16 10:58	modify	534	0.10	147.441	148.535	142.335
2079	2016.06.16 10:59	modify	534	0.10	147.441	148.395	142.195
2080	2016.06.16 11:00	modify	534	0.10	147.441	148.256	142.056
2081	2016.06.16 11:01	modify	534	0.10	147.441	148.017	141.817
2082	2016.06.16 11:30	close	534	0.10	147.538	148.017	141.817	-6.28	9229.66
2083	2016.06.16 16:33	buy	535	0.10	146.943	145.743	151.943
2084	2016.06.16 17:23	s/l	535	0.10	145.724	145.743	151.943	-78.89	9150.77
2085	2016.06.16 17:48	buy	536	0.10	145.941	144.741	150.941
2086	2016.06.16 17:52	modify	536	0.10	145.941	144.846	151.046
2087	2016.06.16 17:53	modify	536	0.10	145.941	144.950	151.150
2088	2016.06.16 17:56	modify	536	0.10	145.941	145.060	151.260
2089	2016.06.16 18:00	close	536	0.10	146.150	145.060	151.260	13.53	9164.30
2090	2016.06.17 10:49	sell	537	0.10	148.914	150.114	143.914
2091	2016.06.17 11:00	modify	537	0.10	148.914	149.875	143.675
2092	2016.06.17 11:11	modify	537	0.10	148.914	149.727	143.527
2093	2016.06.17 13:37	modify	537	0.10	148.914	149.606	143.406
2094	2016.06.17 14:15	close	537	0.10	148.707	149.606	143.406	13.39	9177.69
2095	2016.06.17 14:15	buy	538	0.10	148.707	147.507	153.707
2096	2016.06.17 14:24	modify	538	0.10	148.707	147.665	153.865
2097	2016.06.17 14:33	modify	538	0.10	148.707	147.794	153.994
2098	2016.06.17 14:52	modify	538	0.10	148.707	147.895	154.095
2099	2016.06.17 17:17	modify	538	0.10	148.707	147.996	154.196
2100	2016.06.17 18:00	close	538	0.10	149.035	147.996	154.196	21.23	9198.92
2101	2016.06.20 11:25	buy	539	0.10	153.509	152.309	158.509
2102	2016.06.20 18:00	close	539	0.10	153.401	152.309	158.509	-6.99	9191.93
2103	2016.06.21 08:59	sell	540	0.10	153.292	154.492	148.292
2104	2016.06.21 10:06	close	540	0.10	154.024	154.492	148.292	-47.37	9144.56
2105	2016.06.21 15:31	buy	541	0.10	153.609	152.409	158.609
2106	2016.06.21 15:33	modify	541	0.10	153.609	152.591	158.791
2107	2016.06.21 16:02	modify	541	0.10	153.609	152.778	158.978
2108	2016.06.21 16:59	close	541	0.10	153.233	152.778	158.978	-24.33	9120.23
2109	2016.06.21 17:33	sell	542	0.10	153.867	155.067	148.867
2110	2016.06.21 17:40	modify	542	0.10	153.867	154.901	148.701
2111	2016.06.21 17:50	modify	542	0.10	153.867	154.800	148.600
2112	2016.06.21 17:55	modify	542	0.10	153.867	154.647	148.447
2113	2016.06.21 17:56	modify	542	0.10	153.867	154.534	148.334
2114	2016.06.21 18:00	close	542	0.10	153.344	154.534	148.334	33.85	9154.08
2115	2016.06.23 09:10	sell	543	0.10	154.102	155.302	149.102
2116	2016.06.23 09:10	close	543	0.10	153.458	155.302	149.102	41.67	9195.75
2117	2016.06.23 11:01	sell	544	0.10	154.178	155.378	149.178
2118	2016.06.23 12:07	close	544	0.10	155.035	155.378	149.178	-55.46	9140.29
2119	2016.06.23 12:07	buy	545	0.10	155.035	153.835	160.035
2120	2016.06.23 12:12	modify	545	0.10	155.035	153.975	160.175
2121	2016.06.23 12:14	modify	545	0.10	155.035	154.161	160.361
2122	2016.06.23 12:16	modify	545	0.10	155.035	154.264	160.464
2123	2016.06.23 12:18	modify	545	0.10	155.035	154.450	160.650
2124	2016.06.23 12:19	modify	545	0.10	155.035	154.635	160.835
2125	2016.06.23 12:20	modify	545	0.10	155.035	154.856	161.056
2126	2016.06.23 12:21	modify	545	0.10	155.035	155.093	161.293
2127	2016.06.23 12:22	close	545	0.10	156.037	155.093	161.293	64.85	9205.14
2128	2016.06.23 12:34	sell	546	0.10	155.743	156.943	150.743
2129	2016.06.23 12:35	modify	546	0.10	155.743	156.704	150.504
2130	2016.06.23 13:02	close	546	0.10	155.945	156.704	150.504	-13.08	9192.06
2131	2016.06.23 16:56	sell	547	0.10	156.327	157.527	151.327
2132	2016.06.23 16:56	close	547	0.10	156.329	157.527	151.327	-0.13	9191.93
2133	2016.06.24 07:09	sell	548	0.10	136.344	137.544	131.344
2134	2016.06.24 07:09	close	548	0.10	136.429	137.544	131.344	-5.50	9186.43
2135	2016.06.24 07:21	sell	549	0.10	134.141	135.341	129.141
2136	2016.06.24 07:21	close	549	0.10	134.083	135.341	129.141	3.75	9190.18
2137	2016.06.24 10:31	sell	550	0.10	141.057	142.257	136.057
2138	2016.06.24 10:32	close	550	0.10	141.210	142.257	136.057	-9.90	9180.28
2139	2016.06.24 13:13	sell	551	0.10	142.424	143.624	137.424
2140	2016.06.24 13:15	modify	551	0.10	142.424	143.150	136.950
2141	2016.06.24 13:15	modify	551	0.10	142.424	143.013	136.813
2142	2016.06.24 13:26	modify	551	0.10	142.424	142.858	136.658
2143	2016.06.24 13:27	modify	551	0.10	142.424	142.543	136.343
2144	2016.06.24 13:27	close	551	0.10	141.192	142.543	136.343	79.73	9260.01
2145	2016.06.24 14:14	buy	552	0.10	140.143	138.943	145.143
2146	2016.06.24 14:22	modify	552	0.10	140.143	139.161	145.361
2147	2016.06.24 14:22	close	552	0.10	140.389	139.161	145.361	15.92	9275.93
2148	2016.06.24 15:12	buy	553	0.10	141.238	140.038	146.238
2149	2016.06.24 15:12	close	553	0.10	141.324	140.038	146.238	5.56	9281.49
2150	2016.06.27 10:49	sell	554	0.10	136.518	137.718	131.518
2151	2016.06.27 11:34	modify	554	0.10	136.518	137.472	131.272
2152	2016.06.27 11:39	modify	554	0.10	136.518	137.363	131.163
2153	2016.06.27 11:40	modify	554	0.10	136.518	137.263	131.063
2154	2016.06.27 12:00	modify	554	0.10	136.518	137.103	130.903
2155	2016.06.27 12:04	modify	554	0.10	136.518	136.976	130.776
2156	2016.06.27 12:05	modify	554	0.10	136.518	136.845	130.645
2157	2016.06.27 12:09	close	554	0.10	135.781	136.845	130.645	47.70	9329.19
2158	2016.06.27 13:36	buy	555	0.10	134.337	133.137	139.337
2159	2016.06.27 13:43	close	555	0.10	134.159	133.137	139.337	-11.52	9317.67
2160	2016.06.27 13:43	sell	556	0.10	134.159	135.359	129.159
2161	2016.06.27 13:44	modify	556	0.10	134.159	135.257	129.057
2162	2016.06.27 14:46	modify	556	0.10	134.159	134.909	128.709
2163	2016.06.27 14:52	modify	556	0.10	134.159	134.715	128.515
2164	2016.06.27 15:08	close	556	0.10	134.055	134.715	128.515	6.73	9324.40
2165	2016.06.27 15:15	sell	557	0.10	133.925	135.125	128.925
2166	2016.06.27 15:15	close	557	0.10	133.877	135.125	128.925	3.11	9327.51
2167	2016.06.27 17:57	sell	558	0.10	133.522	134.722	128.522
2168	2016.06.27 18:00	close	558	0.10	133.722	134.722	128.522	-12.94	9314.57
2169	2016.06.28 13:22	buy	559	0.10	136.383	135.183	141.383
2170	2016.06.28 13:25	modify	559	0.10	136.383	135.338	141.538
2171	2016.06.28 14:34	modify	559	0.10	136.383	135.445	141.645
2172	2016.06.28 15:08	modify	559	0.10	136.383	135.588	141.788
2173	2016.06.28 15:10	modify	559	0.10	136.383	135.718	141.918
2174	2016.06.28 15:12	modify	559	0.10	136.383	135.824	142.024
2175	2016.06.28 15:19	modify	559	0.10	136.383	135.932	142.132
2176	2016.06.28 15:22	modify	559	0.10	136.383	136.032	142.232
2177	2016.06.28 15:43	modify	559	0.10	136.383	136.226	142.426
2178	2016.06.28 18:00	close	559	0.10	136.936	136.226	142.426	35.79	9350.36
2179	2016.06.30 08:33	buy	560	0.10	137.447	136.247	142.447
2180	2016.06.30 08:44	modify	560	0.10	137.447	136.408	142.608
2181	2016.06.30 09:42	modify	560	0.10	137.447	136.565	142.765
2182	2016.06.30 09:50	modify	560	0.10	137.447	136.666	142.866
2183	2016.06.30 09:51	modify	560	0.10	137.447	136.795	142.995
2184	2016.06.30 10:42	modify	560	0.10	137.447	136.985	143.185
2185	2016.06.30 10:43	modify	560	0.10	137.447	137.098	143.298
2186	2016.06.30 10:43	close	560	0.10	138.203	137.098	143.298	48.93	9399.29
2187	2016.06.30 13:23	sell	561	0.10	138.188	139.388	133.188
2188	2016.06.30 14:51	modify	561	0.10	138.188	139.276	133.076
2189	2016.06.30 14:52	modify	561	0.10	138.188	139.154	132.954
2190	2016.06.30 14:57	modify	561	0.10	138.188	139.037	132.837
2191	2016.06.30 15:56	close	561	0.10	138.342	139.037	132.837	-9.97	9389.32
2192	2016.06.30 15:56	buy	562	0.10	138.342	137.142	143.342
2193	2016.06.30 16:17	close	562	0.10	137.826	137.142	143.342	-33.40	9355.92
2194	2016.06.30 16:44	buy	563	0.10	137.989	136.789	142.989
2195	2016.06.30 16:58	modify	563	0.10	137.989	136.902	143.102
2196	2016.06.30 17:57	close	563	0.10	137.753	136.902	143.102	-15.27	9340.65
2197	2016.06.30 17:57	sell	564	0.10	137.753	138.953	132.753
2198	2016.06.30 18:00	close	564	0.10	137.751	138.953	132.753	0.13	9340.78
2199	2016.07.01 10:49	sell	565	0.10	136.129	137.329	131.129
2200	2016.07.01 13:26	modify	565	0.10	136.129	137.187	130.987
2201	2016.07.01 17:00	close	565	0.10	136.719	137.187	130.987	-38.18	9302.60
2202	2016.07.04 10:20	sell	566	0.10	136.363	137.563	131.363
2203	2016.07.04 11:33	modify	566	0.10	136.363	137.409	131.209
2204	2016.07.04 11:36	modify	566	0.10	136.363	137.304	131.104
2205	2016.07.04 12:00	modify	566	0.10	136.363	137.204	131.004
2206	2016.07.04 14:05	modify	566	0.10	136.363	137.103	130.903
2207	2016.07.04 18:00	close	566	0.10	136.242	137.103	130.903	7.83	9310.43
2208	2016.07.05 10:36	sell	567	0.10	134.158	135.358	129.158
2209	2016.07.05 10:38	modify	567	0.10	134.158	135.120	128.920
2210	2016.07.05 10:53	modify	567	0.10	134.158	135.020	128.820
2211	2016.07.05 11:37	modify	567	0.10	134.158	134.818	128.618
2212	2016.07.05 11:51	modify	567	0.10	134.158	134.699	128.499
2213	2016.07.05 14:59	modify	567	0.10	134.158	134.593	128.393
2214	2016.07.05 15:52	modify	567	0.10	134.158	134.335	128.135
2215	2016.07.05 15:55	modify	567	0.10	134.158	134.235	128.035
2216	2016.07.05 15:58	modify	567	0.10	134.158	134.010	127.810
2217	2016.07.05 16:00	modify	567	0.10	134.158	133.878	127.678
2218	2016.07.05 16:51	modify	567	0.10	134.158	133.770	127.570
2219	2016.07.05 17:58	modify	567	0.10	134.158	133.669	127.469
2220	2016.07.05 18:00	close	567	0.10	132.523	133.669	127.469	105.82	9416.25
2221	2016.07.06 10:15	buy	568	0.10	131.011	129.811	136.011
2222	2016.07.06 10:15	close	568	0.10	131.163	129.811	136.011	9.83	9426.08
2223	2016.07.06 10:15	sell	569	0.10	131.163	132.363	126.163
2224	2016.07.06 10:18	modify	569	0.10	131.163	132.236	126.036
2225	2016.07.06 10:56	modify	569	0.10	131.163	132.087	125.887
2226	2016.07.06 11:01	modify	569	0.10	131.163	131.954	125.754
2227	2016.07.06 11:13	modify	569	0.10	131.163	131.805	125.605
2228	2016.07.06 11:32	modify	569	0.10	131.163	131.685	125.485
2229	2016.07.06 11:33	modify	569	0.10	131.163	131.568	125.368
2230	2016.07.06 11:33	close	569	0.10	130.382	131.568	125.368	50.55	9476.63
2231	2016.07.06 11:33	buy	570	0.10	130.382	129.182	135.382
2232	2016.07.06 14:06	modify	570	0.10	130.382	129.613	135.813
2233	2016.07.06 14:06	close	570	0.10	130.690	129.613	135.813	19.94	9496.57
2234	2016.07.06 14:06	sell	571	0.10	130.690	131.890	125.690
2235	2016.07.06 14:06	modify	571	0.10	130.690	131.770	125.570
2236	2016.07.06 14:17	modify	571	0.10	130.690	131.581	125.381
2237	2016.07.06 14:18	close	571	0.10	130.416	131.581	125.381	17.73	9514.30
2238	2016.07.06 14:18	buy	572	0.10	130.416	129.216	135.416
2239	2016.07.06 15:09	modify	572	0.10	130.416	129.327	135.527
2240	2016.07.06 15:14	modify	572	0.10	130.416	129.491	135.691
2241	2016.07.06 16:23	modify	572	0.10	130.416	129.707	135.907
2242	2016.07.06 18:00	close	572	0.10	129.887	129.707	135.907	-34.23	9480.07
2243	2016.07.07 07:02	buy	573	0.10	130.899	129.699	135.899
2244	2016.07.07 07:03	modify	573	0.10	130.899	129.807	136.007
2245	2016.07.07 07:14	modify	573	0.10	130.899	130.090	136.290
2246	2016.07.07 07:14	close	573	0.10	131.187	130.090	136.290	18.64	9498.71
2247	2016.07.07 07:42	buy	574	0.10	131.240	130.040	136.240
2248	2016.07.07 11:36	modify	574	0.10	131.240	130.188	136.388
2249	2016.07.07 13:16	modify	574	0.10	131.240	130.363	136.563
2250	2016.07.07 13:17	modify	574	0.10	131.240	130.481	136.681
2251	2016.07.07 13:19	modify	574	0.10	131.240	130.612	136.812
2252	2016.07.07 13:21	modify	574	0.10	131.240	130.714	136.914
2253	2016.07.07 17:00	close	574	0.10	130.868	130.714	136.914	-24.08	9474.63
2254	2016.07.07 17:00	sell	575	0.10	130.868	132.068	125.868
2255	2016.07.07 17:11	modify	575	0.10	130.868	131.917	125.717
2256	2016.07.07 17:37	modify	575	0.10	130.868	131.748	125.548
2257	2016.07.07 17:48	modify	575	0.10	130.868	131.647	125.447
2258	2016.07.07 17:58	modify	575	0.10	130.868	131.544	125.344
2259	2016.07.07 18:00	close	575	0.10	130.366	131.544	125.344	32.49	9507.12
2260	2016.07.08 15:30	buy	576	0.10	130.847	129.647	135.847
2261	2016.07.08 15:30	close	576	0.10	130.791	129.647	135.847	-3.62	9503.50
2262	2016.07.08 15:32	buy	577	0.10	130.705	129.505	135.705
2263	2016.07.08 16:13	close	577	0.10	130.059	129.505	135.705	-41.81	9461.69
2264	2016.07.08 16:13	sell	578	0.10	130.059	131.259	125.059
2265	2016.07.08 16:14	close	578	0.10	130.142	131.259	125.059	-5.37	9456.32
2266	2016.07.08 16:14	buy	579	0.10	130.142	128.942	135.142
2267	2016.07.08 16:15	modify	579	0.10	130.142	129.042	135.242
2268	2016.07.08 16:20	modify	579	0.10	130.142	129.174	135.374
2269	2016.07.08 16:26	modify	579	0.10	130.142	129.288	135.488
2270	2016.07.08 17:06	modify	579	0.10	130.142	129.390	135.590
2271	2016.07.08 18:00	close	579	0.10	130.300	129.390	135.590	10.22	9466.54
2272	2016.07.11 13:43	buy	580	0.10	132.419	131.219	137.419
2273	2016.07.11 13:57	modify	580	0.10	132.419	131.336	137.536
2274	2016.07.11 13:59	modify	580	0.10	132.419	131.498	137.698
2275	2016.07.11 13:59	close	580	0.10	132.841	131.498	137.698	27.32	9493.86
2276	2016.07.11 15:27	sell	581	0.10	132.647	133.847	127.647
2277	2016.07.11 18:00	close	581	0.10	133.271	133.847	127.647	-40.38	9453.48
2278	2016.07.14 08:42	sell	582	0.10	138.484	139.684	133.484
2279	2016.07.14 09:13	s/l	582	0.10	139.688	139.684	133.484	-77.92	9375.56
2280	2016.07.14 13:45	sell	583	0.10	139.700	140.900	134.700
2281	2016.07.14 13:46	modify	583	0.10	139.700	140.725	134.525
2282	2016.07.14 13:58	modify	583	0.10	139.700	140.621	134.421
2283	2016.07.14 13:59	modify	583	0.10	139.700	140.478	134.278
2284	2016.07.14 13:59	close	583	0.10	139.374	140.478	134.278	21.10	9396.66
2285	2016.07.14 14:05	sell	584	0.10	141.100	142.300	136.100
2286	2016.07.14 14:06	close	584	0.10	141.109	142.300	136.100	-0.59	9396.07
2287	2016.07.14 14:09	sell	585	0.10	140.246	141.446	135.246
2288	2016.07.14 14:09	close	585	0.10	140.168	141.446	135.246	5.05	9401.12
2289	2016.07.14 14:13	sell	586	0.10	140.224	141.424	135.224
2290	2016.07.14 14:30	close	586	0.10	141.308	141.424	135.224	-70.16	9330.96
2291	2016.07.15 07:52	sell	587	0.10	142.161	143.361	137.161
2292	2016.07.15 07:59	modify	587	0.10	142.161	143.255	137.055
2293	2016.07.15 08:02	modify	587	0.10	142.161	143.145	136.945
2294	2016.07.15 08:03	modify	587	0.10	142.161	142.694	136.494
2295	2016.07.15 08:13	modify	587	0.10	142.161	142.593	136.393
2296	2016.07.15 09:54	close	587	0.10	141.356	142.593	136.393	52.10	9383.06
2297	2016.07.15 09:54	buy	588	0.10	141.356	140.156	146.356
2298	2016.07.15 09:55	modify	588	0.10	141.356	140.271	146.471
2299	2016.07.15 10:46	modify	588	0.10	141.356	140.394	146.594
2300	2016.07.15 11:06	modify	588	0.10	141.356	140.502	146.702
2301	2016.07.15 11:09	modify	588	0.10	141.356	140.625	146.825
2302	2016.07.15 11:10	modify	588	0.10	141.356	140.730	146.930
2303	2016.07.15 11:11	modify	588	0.10	141.356	140.862	147.062
2304	2016.07.15 12:04	modify	588	0.10	141.356	140.967	147.167
2305	2016.07.15 12:06	modify	588	0.10	141.356	141.173	147.373
2306	2016.07.15 12:17	modify	588	0.10	141.356	141.340	147.540
2307	2016.07.15 12:30	close	588	0.10	142.189	141.340	147.540	53.91	9436.97
2308	2016.07.15 13:43	sell	589	0.10	141.196	142.396	136.196
2309	2016.07.15 15:30	close	589	0.10	141.571	142.396	136.196	-24.27	9412.70
2310	2016.07.18 11:15	buy	590	0.10	140.218	139.018	145.218
2311	2016.07.18 11:15	close	590	0.10	140.072	139.018	145.218	-9.45	9403.25
2312	2016.07.21 15:47	sell	591	0.10	139.914	141.114	134.914
2313	2016.07.21 15:49	modify	591	0.10	139.914	140.940	134.740
2314	2016.07.21 18:00	close	591	0.10	140.498	140.940	134.740	-37.80	9365.45
2315	2016.07.22 11:30	buy	592	0.10	140.596	139.396	145.596
2316	2016.07.22 11:30	close	592	0.10	140.422	139.396	145.596	-11.26	9354.19
2317	2016.07.22 11:30	sell	593	0.10	140.017	141.217	135.017
2318	2016.07.22 11:31	modify	593	0.10	140.017	141.117	134.917
2319	2016.07.22 11:32	modify	593	0.10	140.017	141.011	134.811
2320	2016.07.22 12:40	modify	593	0.10	140.017	140.894	134.694
2321	2016.07.22 12:44	modify	593	0.10	140.017	140.731	134.531
2322	2016.07.22 12:45	modify	593	0.10	140.017	140.434	134.234
2323	2016.07.22 12:59	modify	593	0.10	140.017	140.318	134.118
2324	2016.07.22 14:02	modify	593	0.10	140.017	140.165	133.965
2325	2016.07.22 14:25	modify	593	0.10	140.017	140.058	133.858
2326	2016.07.22 16:33	modify	593	0.10	140.017	139.937	133.737
2327	2016.07.22 16:42	modify	593	0.10	140.017	139.825	133.625
2328	2016.07.22 16:56	modify	593	0.10	140.017	139.719	133.519
2329	2016.07.22 18:00	close	593	0.10	139.063	139.719	133.519	61.73	9415.92
2330	2016.07.27 08:05	sell	594	0.10	138.842	140.042	133.842
2331	2016.07.27 08:08	modify	594	0.10	138.842	139.903	133.703
2332	2016.07.27 08:12	modify	594	0.10	138.842	139.648	133.448
2333	2016.07.27 08:39	modify	594	0.10	138.842	139.527	133.327
2334	2016.07.27 10:41	modify	594	0.10	138.842	139.320	133.120
2335	2016.07.27 11:30	close	594	0.10	138.658	139.320	133.120	11.91	9427.83
2336	2016.08.04 14:00	buy	595	0.10	134.640	133.440	139.640
2337	2016.08.04 14:00	close	595	0.10	134.579	133.440	139.640	-3.95	9423.88
2338	2016.08.04 14:00	sell	596	0.10	134.213	135.413	129.213
2339	2016.08.04 14:00	close	596	0.10	134.132	135.413	129.213	5.24	9429.12
2340	2016.08.05 15:30	sell	597	0.10	132.656	133.856	127.656
2341	2016.08.05 15:51	modify	597	0.10	132.656	133.754	127.554
2342	2016.08.05 16:06	modify	597	0.10	132.656	133.627	127.427
2343	2016.08.05 16:08	modify	597	0.10	132.656	133.491	127.291
2344	2016.08.05 18:00	close	597	0.10	133.035	133.491	127.291	-24.53	9404.59
2345	2016.08.16 15:29	sell	598	0.10	129.404	130.604	124.404
2346	2016.08.16 15:29	close	598	0.10	129.434	130.604	124.404	-1.95	9402.64
2347	2016.08.17 11:30	sell	599	0.10	131.237	132.437	126.237
2348	2016.08.17 11:48	modify	599	0.10	131.237	132.332	126.132
2349	2016.08.17 13:51	modify	599	0.10	131.237	132.194	125.994
2350	2016.08.17 14:10	modify	599	0.10	131.237	132.069	125.869
2351	2016.08.17 16:40	modify	599	0.10	131.237	131.947	125.747
2352	2016.08.17 16:53	modify	599	0.10	131.237	131.847	125.647
2353	2016.08.17 16:55	modify	599	0.10	131.237	131.735	125.535
2354	2016.08.17 18:00	close	599	0.10	130.434	131.735	125.535	51.96	9454.60
2355	2016.08.19 17:12	buy	600	0.10	130.818	129.618	135.818
2356	2016.08.19 17:21	modify	600	0.10	130.818	129.755	135.955
2357	2016.08.19 18:00	close	600	0.10	130.755	129.755	135.955	-4.08	9450.52
2358	2016.09.02 11:30	buy	601	0.10	137.713	136.513	142.713
2359	2016.09.02 15:29	close	601	0.10	137.313	136.513	142.713	-25.89	9424.63
2360	2016.09.05 11:30	sell	602	0.10	138.048	139.248	133.048
2361	2016.09.05 11:30	close	602	0.10	138.115	139.248	133.048	-4.34	9420.29
2362	2016.09.06 17:00	sell	603	0.10	138.133	139.333	133.133
2363	2016.09.06 17:01	modify	603	0.10	138.133	139.120	132.920
2364	2016.09.06 17:04	modify	603	0.10	138.133	138.959	132.759
2365	2016.09.06 17:06	modify	603	0.10	138.133	138.792	132.592
2366	2016.09.06 17:07	modify	603	0.10	138.133	138.641	132.441
2367	2016.09.06 17:08	modify	603	0.10	138.133	138.537	132.337
2368	2016.09.06 17:16	modify	603	0.10	138.133	138.388	132.188
2369	2016.09.06 17:20	modify	603	0.10	138.133	138.271	132.071
2370	2016.09.06 18:00	close	603	0.10	137.264	138.271	132.071	56.24	9476.53
2371	2016.09.09 13:30	buy	604	0.10	136.177	134.977	141.177
2372	2016.09.09 13:31	modify	604	0.10	136.177	135.086	141.286
2373	2016.09.09 13:37	modify	604	0.10	136.177	135.198	141.398
2374	2016.09.09 13:39	modify	604	0.10	136.177	135.334	141.534
2375	2016.09.09 13:57	modify	604	0.10	136.177	135.510	141.710
2376	2016.09.09 14:02	modify	604	0.10	136.177	135.611	141.811
2377	2016.09.09 15:12	modify	604	0.10	136.177	135.757	141.957
2378	2016.09.09 15:16	modify	604	0.10	136.177	135.858	142.058
2379	2016.09.09 18:00	close	604	0.10	136.186	135.858	142.058	0.59	9477.12
2380	2016.09.16 16:13	sell	605	0.10	133.925	135.125	128.925
2381	2016.09.16 16:32	modify	605	0.10	133.925	134.953	128.753
2382	2016.09.16 18:00	close	605	0.10	133.754	134.953	128.753	11.07	9488.19
2383	2016.09.21 07:18	sell	606	0.10	131.408	132.608	126.408
2384	2016.09.21 07:18	close	606	0.10	131.395	132.608	126.408	0.84	9489.03
2385	2016.09.21 07:18	buy	607	0.10	131.282	130.082	136.282
2386	2016.09.21 07:18	close	607	0.10	131.457	130.082	136.282	11.32	9500.35
2387	2016.09.28 11:05	buy	608	0.10	130.937	129.737	135.937
2388	2016.09.28 11:11	modify	608	0.10	130.937	129.842	136.042
2389	2016.09.28 14:08	modify	608	0.10	130.937	129.947	136.147
2390	2016.09.28 18:00	close	608	0.10	130.775	129.947	136.147	-10.49	9489.86
2391	2016.10.07 09:53	sell	609	0.10	129.093	130.293	124.093
2392	2016.10.07 12:13	modify	609	0.10	129.093	130.123	123.923
2393	2016.10.07 12:14	modify	609	0.10	129.093	129.903	123.703
2394	2016.10.07 12:16	modify	609	0.10	129.093	129.753	123.553
2395	2016.10.07 12:34	modify	609	0.10	129.093	129.607	123.407
2396	2016.10.07 12:37	modify	609	0.10	129.093	129.494	123.294
2397	2016.10.07 12:38	modify	609	0.10	129.093	129.393	123.193
2398	2016.10.07 12:49	modify	609	0.10	129.093	129.274	123.074
2399	2016.10.07 12:54	modify	609	0.10	129.093	129.132	122.932
2400	2016.10.07 13:01	modify	609	0.10	129.093	128.871	122.671
2401	2016.10.07 13:02	modify	609	0.10	129.093	128.528	122.328
2402	2016.10.07 13:09	modify	609	0.10	129.093	128.427	122.227
2403	2016.10.07 13:10	modify	609	0.10	129.093	128.292	122.092
2404	2016.10.07 13:11	modify	609	0.10	129.093	128.019	121.819
2405	2016.10.07 13:12	close	609	0.10	127.508	128.019	121.819	102.57	9592.43
2406	2016.10.07 13:12	buy	610	0.10	127.508	126.308	132.508
2407	2016.10.07 13:19	modify	610	0.10	127.508	126.837	133.037
2408	2016.10.07 13:31	modify	610	0.10	127.508	126.978	133.178
2409	2016.10.07 13:47	modify	610	0.10	127.508	127.107	133.307
2410	2016.10.07 13:51	modify	610	0.10	127.508	127.312	133.512
2411	2016.10.07 15:13	close	610	0.10	127.759	127.312	133.512	16.25	9608.68
2412	2016.10.14 10:49	sell	611	0.10	126.881	128.081	121.881
2413	2016.10.14 18:00	close	611	0.10	127.242	128.081	121.881	-23.37	9585.31
2414	2016.10.17 15:06	sell	612	0.10	126.449	127.649	121.449
2415	2016.10.17 15:31	modify	612	0.10	126.449	127.537	121.337
2416	2016.10.17 18:00	close	612	0.10	126.451	127.537	121.337	-0.13	9585.18
2417	2016.10.18 12:59	buy	613	0.10	127.791	126.591	132.791
2418	2016.10.18 13:37	close	613	0.10	127.566	126.591	132.791	-14.57	9570.61
2419	2016.10.19 11:30	buy	614	0.10	127.392	126.192	132.392
2420	2016.10.19 11:30	close	614	0.10	127.238	126.192	132.392	-9.96	9560.65
2421	2016.10.19 12:58	buy	615	0.10	127.056	125.856	132.056
2422	2016.10.19 13:38	modify	615	0.10	127.056	125.957	132.157
2423	2016.10.19 14:14	modify	615	0.10	127.056	126.058	132.258
2424	2016.10.19 18:00	close	615	0.10	126.888	126.058	132.258	-10.88	9549.77
2425	2016.10.20 15:38	sell	616	0.10	126.884	128.084	121.884
2426	2016.10.20 15:39	modify	616	0.10	126.884	127.982	121.782
2427	2016.10.20 15:39	modify	616	0.10	126.884	127.861	121.661
2428	2016.10.20 18:00	close	616	0.10	127.361	127.861	121.661	-30.87	9518.90
2429	2016.10.25 08:22	sell	617	0.10	127.636	128.836	122.636
2430	2016.10.25 16:03	modify	617	0.10	127.636	128.638	122.438
2431	2016.10.25 16:10	modify	617	0.10	127.636	128.528	122.328
2432	2016.10.25 16:19	modify	617	0.10	127.636	128.389	122.189
2433	2016.10.25 16:22	modify	617	0.10	127.636	128.221	122.021
2434	2016.10.25 16:49	modify	617	0.10	127.636	128.119	121.919
2435	2016.10.25 17:11	modify	617	0.10	127.636	127.987	121.787
2436	2016.10.25 17:15	modify	617	0.10	127.636	127.861	121.661
2437	2016.10.25 18:00	close	617	0.10	126.949	127.861	121.661	44.46	9563.36
2438	2016.10.27 17:07	sell	618	0.10	127.934	129.134	122.934
2439	2016.10.27 17:13	modify	618	0.10	127.934	129.029	122.829
2440	2016.10.27 18:00	close	618	0.10	127.925	129.029	122.829	0.59	9563.95
2441	2016.10.28 12:28	sell	619	0.10	127.773	128.973	122.773
2442	2016.10.28 12:51	close	619	0.10	127.893	128.973	122.773	-7.76	9556.19
2443	2016.10.28 12:51	buy	620	0.10	127.893	126.693	132.893
2444	2016.10.28 15:00	modify	620	0.10	127.893	126.796	132.996
2445	2016.10.28 15:32	modify	620	0.10	127.893	126.922	133.122
2446	2016.10.28 18:00	close	620	0.10	127.992	126.922	133.122	6.41	9562.60
2447	2016.10.31 16:44	sell	621	0.10	127.636	128.836	122.636
2448	2016.10.31 17:02	modify	621	0.10	127.636	128.735	122.535
2449	2016.10.31 18:00	close	621	0.10	127.756	128.735	122.535	-7.77	9554.83
2450	2016.11.02 14:49	buy	622	0.10	127.199	125.999	132.199
2451	2016.11.02 15:33	modify	622	0.10	127.199	126.115	132.315
2452	2016.11.02 18:00	close	622	0.10	126.948	126.115	132.315	-16.25	9538.58
2453	2016.11.03 13:05	buy	623	0.10	127.565	126.365	132.565
2454	2016.11.03 13:06	modify	623	0.10	127.565	126.865	133.065
2455	2016.11.03 13:06	close	623	0.10	127.948	126.865	133.065	24.79	9563.37
2456	2016.11.03 13:06	sell	624	0.10	127.898	129.098	122.898
2457	2016.11.03 13:07	modify	624	0.10	127.898	128.979	122.779
2458	2016.11.03 13:09	modify	624	0.10	127.898	128.799	122.599
2459	2016.11.03 15:00	close	624	0.10	128.454	128.799	122.599	-35.98	9527.39
2460	2016.11.04 10:17	buy	625	0.10	128.804	127.604	133.804
2461	2016.11.04 15:30	close	625	0.10	128.638	127.604	133.804	-10.75	9516.64
2462	2016.11.09 11:03	buy	626	0.10	128.618	127.418	133.618
2463	2016.11.09 11:04	close	626	0.10	128.523	127.418	133.618	-6.15	9510.49
2464	2016.11.10 17:08	buy	627	0.10	133.242	132.042	138.242
2465	2016.11.10 18:00	close	627	0.10	132.914	132.042	138.242	-21.23	9489.26
2466	2016.11.14 09:07	sell	628	0.10	134.945	136.145	129.945
2467	2016.11.14 09:14	modify	628	0.10	134.945	135.978	129.778
2468	2016.11.14 09:46	close	628	0.10	134.789	135.978	129.778	10.10	9499.36
2469	2016.11.14 16:50	buy	629	0.10	135.268	134.068	140.268
2470	2016.11.14 18:00	close	629	0.10	135.063	134.068	140.268	-13.27	9486.09
2471	2016.11.16 13:11	sell	630	0.10	136.163	137.363	131.163
2472	2016.11.16 15:18	modify	630	0.10	136.163	137.186	130.986
2473	2016.11.16 17:02	modify	630	0.10	136.163	137.024	130.824
2474	2016.11.16 18:00	close	630	0.10	136.162	137.024	130.824	0.07	9486.16
2475	2016.11.18 14:46	sell	631	0.10	136.054	137.254	131.054
2476	2016.11.18 14:49	modify	631	0.10	136.054	137.152	130.952
2477	2016.11.18 15:06	modify	631	0.10	136.054	137.033	130.833
2478	2016.11.18 15:07	modify	631	0.10	136.054	136.932	130.732
2479	2016.11.18 15:10	modify	631	0.10	136.054	136.803	130.603
2480	2016.11.18 15:13	modify	631	0.10	136.054	136.696	130.496
2481	2016.11.18 18:00	close	631	0.10	136.245	136.696	130.496	-12.36	9473.80
2482	2016.11.21 15:26	buy	632	0.10	137.747	136.547	142.747
2483	2016.11.21 15:27	modify	632	0.10	137.747	137.423	143.623
2484	2016.11.21 15:27	close	632	0.10	138.547	137.423	143.623	51.78	9525.58
2485	2016.11.21 15:31	sell	633	0.10	138.039	139.239	133.039
2486	2016.11.21 17:06	close	633	0.10	138.636	139.239	133.039	-38.64	9486.94
2487	2016.11.21 17:06	buy	634	0.10	138.636	137.436	143.636
2488	2016.11.21 18:00	close	634	0.10	138.358	137.436	143.636	-17.99	9468.95
2489	2016.11.23 15:26	buy	635	0.10	138.403	137.203	143.403
2490	2016.11.23 15:27	modify	635	0.10	138.403	137.313	143.513
2491	2016.11.23 15:36	close	635	0.10	138.425	137.313	143.513	1.42	9470.37
2492	2016.11.23 15:36	sell	636	0.10	138.425	139.625	133.425
2493	2016.11.23 17:31	s/l	636	0.10	139.625	139.625	133.425	-77.66	9392.71
2494	2016.11.28 17:56	buy	637	0.10	139.292	138.092	144.292
2495	2016.11.28 18:00	close	637	0.10	139.340	138.092	144.292	3.10	9395.81
2496	2016.12.01 12:28	buy	638	0.10	143.522	142.322	148.522
2497	2016.12.01 12:36	modify	638	0.10	143.522	142.603	148.803
2498	2016.12.01 12:42	modify	638	0.10	143.522	142.710	148.910
2499	2016.12.01 13:01	modify	638	0.10	143.522	142.820	149.020
2500	2016.12.01 13:03	modify	638	0.10	143.522	142.972	149.172
2501	2016.12.01 13:04	modify	638	0.10	143.522	143.073	149.273
2502	2016.12.01 13:10	modify	638	0.10	143.522	143.296	149.496
2503	2016.12.01 14:11	modify	638	0.10	143.522	143.398	149.598
2504	2016.12.01 14:12	modify	638	0.10	143.522	143.517	149.717
2505	2016.12.01 15:49	modify	638	0.10	143.522	143.737	149.937
2506	2016.12.01 15:57	modify	638	0.10	143.522	143.842	150.042
2507	2016.12.01 16:06	modify	638	0.10	143.522	143.959	150.159
2508	2016.12.01 18:00	close	638	0.10	144.407	143.959	150.159	57.28	9453.09
2509	2016.12.07 09:58	sell	639	0.10	144.351	145.551	139.351
2510	2016.12.07 10:13	modify	639	0.10	144.351	145.417	139.217
2511	2016.12.07 10:13	close	639	0.10	144.205	145.417	139.217	9.45	9462.54
2512	2016.12.07 10:13	buy	640	0.10	144.205	143.005	149.205
2513	2016.12.07 10:58	modify	640	0.10	144.205	143.112	149.312
2514	2016.12.07 11:30	close	640	0.10	144.063	143.112	149.312	-9.19	9453.35
2515	2016.12.08 10:43	buy	641	0.10	143.483	142.283	148.483
2516	2016.12.08 10:48	modify	641	0.10	143.483	142.383	148.583
2517	2016.12.08 10:50	modify	641	0.10	143.483	142.489	148.689
2518	2016.12.08 11:12	modify	641	0.10	143.483	142.601	148.801
2519	2016.12.08 11:17	modify	641	0.10	143.483	142.853	149.053
2520	2016.12.08 11:23	modify	641	0.10	143.483	143.089	149.289
2521	2016.12.08 14:46	close	641	0.10	143.884	143.089	149.289	25.96	9479.31
2522	2016.12.08 15:00	buy	642	0.10	144.415	143.215	149.415
2523	2016.12.08 15:35	close	642	0.10	144.132	143.215	149.415	-18.31	9461.00
2524	2016.12.08 15:35	sell	643	0.10	144.132	145.332	139.132
2525	2016.12.08 15:37	modify	643	0.10	144.132	145.183	138.983
2526	2016.12.08 16:02	modify	643	0.10	144.132	145.078	138.878
2527	2016.12.08 16:07	modify	643	0.10	144.132	144.935	138.735
2528	2016.12.08 16:26	modify	643	0.10	144.132	144.801	138.601
2529	2016.12.08 17:13	modify	643	0.10	144.132	144.699	138.499
2530	2016.12.08 17:58	modify	643	0.10	144.132	144.595	138.395
2531	2016.12.08 18:00	close	643	0.10	143.394	144.595	138.395	47.77	9508.77
2532	2016.12.12 13:51	sell	644	0.10	146.205	147.405	141.205
2533	2016.12.12 13:56	modify	644	0.10	146.205	147.302	141.102
2534	2016.12.12 15:27	modify	644	0.10	146.205	147.142	140.942
2535	2016.12.12 17:27	modify	644	0.10	146.205	147.031	140.831
2536	2016.12.12 18:00	close	644	0.10	146.232	147.031	140.831	-1.74	9507.03
2537	2016.12.13 11:54	buy	645	0.10	146.651	145.451	151.651
2538	2016.12.13 18:00	close	645	0.10	146.240	145.451	151.651	-26.60	9480.43
2539	2016.12.15 13:34	sell	646	0.10	148.004	149.204	143.004
2540	2016.12.15 13:36	modify	646	0.10	148.004	149.092	142.892
2541	2016.12.15 13:57	modify	646	0.10	148.004	148.956	142.756
2542	2016.12.15 14:00	close	646	0.10	147.789	148.956	142.756	13.92	9494.35
2543	2016.12.15 15:38	sell	647	0.10	146.855	148.055	141.855
2544	2016.12.15 18:00	close	647	0.10	147.139	148.055	141.855	-18.38	9475.97
2545	2016.12.16 14:43	sell	648	0.10	147.136	148.336	142.136
2546	2016.12.16 15:07	modify	648	0.10	147.136	148.236	142.036
2547	2016.12.16 15:19	modify	648	0.10	147.136	148.127	141.927
2548	2016.12.16 15:46	modify	648	0.10	147.136	148.016	141.816
2549	2016.12.16 16:37	modify	648	0.10	147.136	147.882	141.682
2550	2016.12.16 17:18	close	648	0.10	146.923	147.882	141.682	13.78	9489.75
2551	2016.12.16 17:18	buy	649	0.10	146.923	145.723	151.923
2552	2016.12.16 17:45	modify	649	0.10	146.923	145.835	152.035
2553	2016.12.16 17:54	modify	649	0.10	146.923	145.936	152.136
2554	2016.12.16 18:00	close	649	0.10	147.184	145.936	152.136	16.89	9506.64
2555	2016.12.30 11:58	buy	650	0.10	143.953	142.753	148.953
2556	2016.12.30 14:16	modify	650	0.10	143.953	142.853	149.053
2557	2016.12.30 14:38	modify	650	0.10	143.953	143.093	149.293
2558	2016.12.30 15:50	modify	650	0.10	143.953	143.193	149.393
2559	2016.12.30 16:08	modify	650	0.10	143.953	143.299	149.499
2560	2016.12.30 18:00	close	650	0.10	144.170	143.299	149.499	14.05	9520.69
2561	2017.01.03 17:24	sell	651	0.10	144.562	145.762	139.562
2562	2017.01.03 17:51	modify	651	0.10	144.562	145.539	139.339
2563	2017.01.03 18:00	close	651	0.10	144.466	145.539	139.339	6.21	9526.90
2564	2017.01.05 10:41	sell	652	0.10	143.041	144.241	138.041
2565	2017.01.05 10:45	modify	652	0.10	143.041	144.132	137.932
2566	2017.01.05 11:00	modify	652	0.10	143.041	144.014	137.814
2567	2017.01.05 11:30	close	652	0.10	143.415	144.014	137.814	-24.20	9502.70
2568	2017.01.05 17:29	sell	653	0.10	142.718	143.918	137.718
2569	2017.01.05 17:52	close	653	0.10	143.090	143.918	137.718	-24.07	9478.63
2570	2017.01.05 17:52	buy	654	0.10	143.090	141.890	148.090
2571	2017.01.05 17:57	modify	654	0.10	143.090	141.997	148.197
2572	2017.01.05 17:58	modify	654	0.10	143.090	142.182	148.382
2573	2017.01.05 18:00	close	654	0.10	143.489	142.182	148.382	25.82	9504.45
2574	2017.01.11 11:30	buy	655	0.10	141.158	139.958	146.158
2575	2017.01.11 12:03	close	655	0.10	140.645	139.958	146.158	-33.20	9471.25
2576	2017.01.11 12:03	sell	656	0.10	140.645	141.845	135.645
2577	2017.01.11 17:19	close	656	0.10	140.827	141.845	135.645	-11.78	9459.47
2578	2017.01.11 17:19	buy	657	0.10	140.827	139.627	145.827
2579	2017.01.11 17:20	modify	657	0.10	140.827	139.765	145.965
2580	2017.01.11 18:00	close	657	0.10	140.720	139.765	145.965	-6.92	9452.55
2581	2017.01.12 12:39	buy	658	0.10	140.240	139.040	145.240
2582	2017.01.12 13:31	modify	658	0.10	140.240	139.145	145.345
2583	2017.01.12 15:44	modify	658	0.10	140.240	139.261	145.461
2584	2017.01.12 17:55	s/l	658	0.10	139.253	139.261	145.461	-63.88	9388.67
2585	2017.01.16 08:39	sell	659	0.10	136.882	138.082	131.882
2586	2017.01.16 09:12	modify	659	0.10	136.882	137.971	131.771
2587	2017.01.16 09:20	modify	659	0.10	136.882	137.856	131.656
2588	2017.01.16 09:24	modify	659	0.10	136.882	137.697	131.497
2589	2017.01.16 10:48	close	659	0.10	137.445	137.697	131.497	-36.44	9352.23
2590	2017.01.16 10:48	buy	660	0.10	137.445	136.245	142.445
2591	2017.01.16 10:49	modify	660	0.10	137.445	136.567	142.767
2592	2017.01.16 11:31	modify	660	0.10	137.445	136.782	142.982
2593	2017.01.16 11:32	modify	660	0.10	137.445	136.954	143.154
2594	2017.01.16 18:00	close	660	0.10	137.648	136.954	143.154	13.14	9365.37
2595	2017.01.17 11:18	buy	661	0.10	137.325	136.125	142.325
2596	2017.01.17 11:20	modify	661	0.10	137.325	136.260	142.460
2597	2017.01.17 11:22	modify	661	0.10	137.325	136.391	142.591
2598	2017.01.17 11:27	modify	661	0.10	137.325	136.492	142.692
2599	2017.01.17 11:30	modify	661	0.10	137.325	136.596	142.796
2600	2017.01.17 11:34	close	661	0.10	137.542	136.596	142.796	14.04	9379.41
2601	2017.01.19 17:55	buy	662	0.10	141.928	140.728	146.928
2602	2017.01.19 17:56	close	662	0.10	141.774	140.728	146.928	-9.97	9369.44
2603	2017.01.19 17:56	sell	663	0.10	141.774	142.974	136.774
2604	2017.01.19 18:00	close	663	0.10	141.892	142.974	136.774	-7.64	9361.80
2605	2017.01.23 16:57	sell	664	0.10	141.753	142.953	136.753
2606	2017.01.23 17:07	modify	664	0.10	141.753	142.795	136.595
2607	2017.01.23 17:18	modify	664	0.10	141.753	142.666	136.466
2608	2017.01.23 17:20	modify	664	0.10	141.753	142.561	136.361
2609	2017.01.23 17:24	modify	664	0.10	141.753	142.457	136.257
2610	2017.01.23 17:35	modify	664	0.10	141.753	142.325	136.125
2611	2017.01.23 18:00	close	664	0.10	141.163	142.325	136.125	38.18	9399.98
2612	2017.01.25 11:23	buy	665	0.10	142.805	141.605	147.805
2613	2017.01.25 11:27	modify	665	0.10	142.805	141.793	147.993
2614	2017.01.25 11:40	modify	665	0.10	142.805	141.939	148.139
2615	2017.01.25 14:17	close	665	0.10	142.630	141.939	148.139	-11.32	9388.66
2616	2017.01.26 09:05	buy	666	0.10	143.709	142.509	148.709
2617	2017.01.26 10:02	modify	666	0.10	143.709	142.669	148.869
2618	2017.01.26 10:31	modify	666	0.10	143.709	142.778	148.978
2619	2017.01.26 11:23	modify	666	0.10	143.709	142.893	149.093
2620	2017.01.26 11:54	modify	666	0.10	143.709	142.998	149.198
2621	2017.01.26 11:58	modify	666	0.10	143.709	143.099	149.299
2622	2017.01.26 17:57	modify	666	0.10	143.709	143.239	149.439
2623	2017.01.26 18:00	close	666	0.10	144.436	143.239	149.439	47.05	9435.71
2624	2017.02.01 09:23	buy	667	0.10	142.166	140.966	147.166
2625	2017.02.01 09:35	modify	667	0.10	142.166	141.067	147.267
2626	2017.02.01 09:38	modify	667	0.10	142.166	141.167	147.367
2627	2017.02.01 09:39	modify	667	0.10	142.166	141.345	147.545
2628	2017.02.01 09:48	modify	667	0.10	142.166	141.458	147.658
2629	2017.02.01 09:55	modify	667	0.10	142.166	141.558	147.758
2630	2017.02.01 11:21	modify	667	0.10	142.166	141.663	147.863
2631	2017.02.01 11:54	modify	667	0.10	142.166	141.774	147.974
2632	2017.02.01 12:42	modify	667	0.10	142.166	141.904	148.104
2633	2017.02.01 13:51	modify	667	0.10	142.166	142.005	148.205
2634	2017.02.01 15:15	modify	667	0.10	142.166	142.106	148.306
2635	2017.02.01 15:17	modify	667	0.10	142.166	142.207	148.407
2636	2017.02.01 15:23	modify	667	0.10	142.166	142.307	148.507
2637	2017.02.01 15:44	modify	667	0.10	142.166	142.415	148.615
2638	2017.02.01 15:45	modify	667	0.10	142.166	142.516	148.716
2639	2017.02.01 16:58	modify	667	0.10	142.166	142.633	148.833
2640	2017.02.01 17:00	modify	667	0.10	142.166	142.746	148.946
2641	2017.02.01 17:01	modify	667	0.10	142.166	142.898	149.098
2642	2017.02.01 18:00	close	667	0.10	143.503	142.898	149.098	86.53	9522.24
2643	2017.02.02 14:08	sell	668	0.10	141.897	143.097	136.897
2644	2017.02.02 14:09	modify	668	0.10	141.897	142.991	136.791
2645	2017.02.02 14:10	modify	668	0.10	141.897	142.891	136.691
2646	2017.02.02 14:22	modify	668	0.10	141.897	142.783	136.583
2647	2017.02.02 14:23	modify	668	0.10	141.897	142.658	136.458
2648	2017.02.02 14:26	modify	668	0.10	141.897	142.556	136.356
2649	2017.02.02 15:01	modify	668	0.10	141.897	142.410	136.210
2650	2017.02.02 15:02	modify	668	0.10	141.897	142.289	136.089
2651	2017.02.02 15:07	modify	668	0.10	141.897	142.187	135.987
2652	2017.02.02 15:20	modify	668	0.10	141.897	141.987	135.787
2653	2017.02.02 18:00	close	668	0.10	140.822	141.987	135.787	69.57	9591.81
2654	2017.02.03 15:40	buy	669	0.10	141.022	139.822	146.022
2655	2017.02.03 18:00	close	669	0.10	140.553	139.822	146.022	-30.36	9561.45
2656	2017.02.07 10:15	sell	670	0.10	138.788	139.988	133.788
2657	2017.02.07 10:22	modify	670	0.10	138.788	139.797	133.597
2658	2017.02.07 18:00	close	670	0.10	139.514	139.797	133.597	-46.98	9514.47
2659	2017.02.09 11:26	buy	671	0.10	141.158	139.958	146.158
2660	2017.02.09 15:51	modify	671	0.10	141.158	140.062	146.262
2661	2017.02.09 16:10	modify	671	0.10	141.158	140.163	146.363
2662	2017.02.09 16:58	modify	671	0.10	141.158	140.264	146.464
2663	2017.02.09 17:03	modify	671	0.10	141.158	140.369	146.569
2664	2017.02.09 17:06	modify	671	0.10	141.158	140.551	146.751
2665	2017.02.09 17:21	close	671	0.10	141.458	140.551	146.751	19.42	9533.89
2666	2017.02.09 17:21	sell	672	0.10	141.458	142.658	136.458
2667	2017.02.09 18:00	close	672	0.10	141.549	142.658	136.458	-5.89	9528.00
2668	2017.02.14 11:30	sell	673	0.10	141.894	143.094	136.894
2669	2017.02.14 11:31	modify	673	0.10	141.894	142.989	136.789
2670	2017.02.14 11:38	modify	673	0.10	141.894	142.676	136.476
2671	2017.02.14 12:10	modify	673	0.10	141.894	142.563	136.363
2672	2017.02.14 12:10	modify	673	0.10	141.894	142.462	136.262
2673	2017.02.14 12:11	modify	673	0.10	141.894	142.361	136.161
2674	2017.02.14 15:30	close	673	0.10	141.516	142.361	136.161	24.47	9552.47
2675	2017.02.14 15:30	buy	674	0.10	141.516	140.316	146.516
2676	2017.02.14 16:46	modify	674	0.10	141.516	140.464	146.664
2677	2017.02.14 17:00	modify	674	0.10	141.516	140.566	146.766
2678	2017.02.14 17:01	modify	674	0.10	141.516	140.743	146.943
2679	2017.02.14 17:02	modify	674	0.10	141.516	140.843	147.043
2680	2017.02.14 17:04	modify	674	0.10	141.516	140.969	147.169
2681	2017.02.14 17:06	modify	674	0.10	141.516	141.173	147.373
2682	2017.02.14 17:51	modify	674	0.10	141.516	141.296	147.496
2683	2017.02.14 17:54	modify	674	0.10	141.516	141.478	147.678
2684	2017.02.14 18:00	close	674	0.10	142.574	141.478	147.678	68.47	9620.94
2685	2017.02.15 15:30	buy	675	0.10	142.275	141.075	147.275
2686	2017.02.15 15:30	close	675	0.10	142.216	141.075	147.275	-3.82	9617.12
2687	2017.02.17 11:29	buy	676	0.10	140.604	139.404	145.604
2688	2017.02.17 18:00	close	676	0.10	140.266	139.404	145.604	-21.87	9595.25
2689	2017.02.24 10:56	sell	677	0.10	141.142	142.342	136.142
2690	2017.02.24 11:16	modify	677	0.10	141.142	142.212	136.012
2691	2017.02.24 11:35	modify	677	0.10	141.142	142.108	135.908
2692	2017.02.24 13:48	modify	677	0.10	141.142	141.991	135.791
2693	2017.02.24 15:24	modify	677	0.10	141.142	141.875	135.675
2694	2017.02.24 16:09	modify	677	0.10	141.142	141.773	135.573
2695	2017.02.24 16:10	modify	677	0.10	141.142	141.588	135.388
2696	2017.02.24 17:46	modify	677	0.10	141.142	141.476	135.276
2697	2017.02.24 18:00	close	677	0.10	140.321	141.476	135.276	53.13	9648.38
2698	2017.03.14 16:38	buy	678	0.10	139.565	138.365	144.565
2699	2017.03.14 18:00	close	678	0.10	139.294	138.365	144.565	-17.54	9630.84
2700	2017.03.15 09:06	buy	679	0.10	140.027	138.827	145.027
2701	2017.03.15 09:11	close	679	0.10	140.236	138.827	145.027	13.53	9644.37
2702	2017.03.16 15:00	buy	680	0.10	139.130	137.930	144.130
2703	2017.03.16 15:01	modify	680	0.10	139.130	138.110	144.310
2704	2017.03.16 15:02	modify	680	0.10	139.130	138.354	144.554
2705	2017.03.16 15:04	modify	680	0.10	139.130	138.609	144.809
2706	2017.03.16 15:09	modify	680	0.10	139.130	138.747	144.947
2707	2017.03.16 15:28	modify	680	0.10	139.130	138.850	145.050
2708	2017.03.16 15:59	modify	680	0.10	139.130	138.957	145.157
2709	2017.03.16 18:00	close	680	0.10	140.039	138.957	145.157	58.83	9703.20
2710	2017.03.21 12:30	buy	681	0.10	140.122	138.922	145.122
2711	2017.03.21 12:30	close	681	0.10	140.085	138.922	145.122	-2.40	9700.80
2712	2017.03.21 14:37	sell	682	0.10	140.197	141.397	135.197
2713	2017.03.21 17:05	modify	682	0.10	140.197	141.294	135.094
2714	2017.03.21 17:21	modify	682	0.10	140.197	141.109	134.909
2715	2017.03.21 17:25	modify	682	0.10	140.197	141.008	134.808
2716	2017.03.21 17:56	modify	682	0.10	140.197	140.872	134.672
2717	2017.03.21 18:00	close	682	0.10	139.634	140.872	134.672	36.43	9737.23
2718	2017.03.29 11:53	sell	683	0.10	138.118	139.318	133.118
2719	2017.03.29 12:01	modify	683	0.10	138.118	139.217	133.017
2720	2017.03.29 12:42	modify	683	0.10	138.118	139.096	132.896
2721	2017.03.29 14:34	close	683	0.10	138.204	139.096	132.896	-5.57	9731.66
2722	2017.03.29 14:34	buy	684	0.10	138.204	137.004	143.204
2723	2017.03.29 14:36	modify	684	0.10	138.204	137.130	143.330
2724	2017.03.29 18:00	close	684	0.10	137.764	137.130	143.330	-28.48	9703.18
2725	2017.04.03 15:24	sell	685	0.10	139.109	140.309	134.109
2726	2017.04.03 15:36	modify	685	0.10	139.109	140.200	134.000
2727	2017.04.03 17:53	modify	685	0.10	139.109	140.099	133.899
2728	2017.04.03 17:55	modify	685	0.10	139.109	139.998	133.798
2729	2017.04.03 17:56	modify	685	0.10	139.109	139.897	133.697
2730	2017.04.03 17:57	modify	685	0.10	139.109	139.717	133.517
2731	2017.04.03 18:00	close	685	0.10	138.553	139.717	133.517	35.98	9739.16
2732	2017.04.04 08:23	sell	686	0.10	137.338	138.538	132.338
2733	2017.04.04 10:59	modify	686	0.10	137.338	138.434	132.234
2734	2017.04.04 14:52	modify	686	0.10	137.338	138.334	132.134
2735	2017.04.04 18:00	close	686	0.10	137.570	138.334	132.134	-15.01	9724.15
2736	2017.04.05 11:26	sell	687	0.10	137.623	138.823	132.623
2737	2017.04.05 11:30	close	687	0.10	137.730	138.823	132.623	-6.93	9717.22
2738	2017.04.05 11:30	buy	688	0.10	137.786	136.586	142.786
2739	2017.04.05 11:30	modify	688	0.10	137.786	136.686	142.886
2740	2017.04.05 11:31	modify	688	0.10	137.786	136.972	143.172
2741	2017.04.05 12:07	modify	688	0.10	137.786	137.087	143.287
2742	2017.04.05 12:28	modify	688	0.10	137.786	137.190	143.390
2743	2017.04.05 12:33	modify	688	0.10	137.786	137.294	143.494
2744	2017.04.05 15:00	modify	688	0.10	137.786	137.449	143.649
2745	2017.04.05 15:15	modify	688	0.10	137.786	137.571	143.771
2746	2017.04.05 16:30	modify	688	0.10	137.786	137.672	143.872
2747	2017.04.05 16:48	modify	688	0.10	137.786	137.772	143.972
2748	2017.04.05 17:00	close	688	0.10	138.951	137.772	143.972	75.39	9792.61
2749	2017.04.07 11:30	sell	689	0.10	137.651	138.851	132.651
2750	2017.04.07 11:31	modify	689	0.10	137.651	138.683	132.483
2751	2017.04.07 12:47	modify	689	0.10	137.651	138.580	132.380
2752	2017.04.07 15:29	close	689	0.10	137.609	138.580	132.380	2.71	9795.32
2753	2017.04.11 17:51	sell	690	0.10	136.897	138.097	131.897
2754	2017.04.11 18:00	close	690	0.10	137.048	138.097	131.897	-9.77	9785.55
2755	2017.04.12 11:30	buy	691	0.10	137.255	136.055	142.255
2756	2017.04.12 11:30	close	691	0.10	137.204	136.055	142.255	-3.30	9782.25
2757	2017.04.18 13:05	buy	692	0.10	136.676	135.476	141.676
2758	2017.04.18 13:06	modify	692	0.10	136.676	135.742	141.942
2759	2017.04.18 13:37	modify	692	0.10	136.676	136.030	142.230
2760	2017.04.18 13:41	modify	692	0.10	136.676	136.132	142.332
2761	2017.04.18 13:44	modify	692	0.10	136.676	136.237	142.437
2762	2017.04.18 13:51	modify	692	0.10	136.676	136.352	142.552
2763	2017.04.18 13:53	modify	692	0.10	136.676	136.495	142.695
2764	2017.04.18 14:02	modify	692	0.10	136.676	136.644	142.844
2765	2017.04.18 14:11	modify	692	0.10	136.676	136.798	142.998
2766	2017.04.18 15:41	modify	692	0.10	136.676	136.917	143.117
2767	2017.04.18 15:48	modify	692	0.10	136.676	137.024	143.224
2768	2017.04.18 15:49	modify	692	0.10	136.676	137.124	143.324
2769	2017.04.18 15:56	modify	692	0.10	136.676	137.227	143.427
2770	2017.04.18 16:43	modify	692	0.10	136.676	137.328	143.528
2771	2017.04.18 16:47	modify	692	0.10	136.676	137.447	143.647
2772	2017.04.18 16:58	modify	692	0.10	136.676	137.550	143.750
2773	2017.04.18 18:00	close	692	0.10	138.748	137.550	143.750	134.09	9916.34
2774	2017.04.19 16:53	buy	693	0.10	139.933	138.733	144.933
2775	2017.04.19 18:00	close	693	0.10	139.584	138.733	144.933	-22.59	9893.75
2776	2017.04.26 14:12	sell	694	0.10	142.499	143.699	137.499
2777	2017.04.26 15:34	close	694	0.10	143.145	143.699	137.499	-41.80	9851.95
2778	2017.04.26 15:34	buy	695	0.10	143.145	141.945	148.145
2779	2017.04.26 17:45	modify	695	0.10	143.145	142.045	148.245
2780	2017.04.26 17:51	modify	695	0.10	143.145	142.145	148.345
2781	2017.04.26 17:59	modify	695	0.10	143.145	142.260	148.460
2782	2017.04.26 18:00	close	695	0.10	143.484	142.260	148.460	21.94	9873.89
2783	2017.04.27 10:28	buy	696	0.10	143.631	142.431	148.631
2784	2017.04.27 11:39	close	696	0.10	143.492	142.431	148.631	-8.99	9864.90
2785	2017.04.27 11:39	sell	697	0.10	143.492	144.692	138.492
2786	2017.04.27 16:42	modify	697	0.10	143.492	144.577	138.377
2787	2017.04.27 18:00	close	697	0.10	143.390	144.577	138.377	6.60	9871.50
2788	2017.04.28 11:30	buy	698	0.10	143.799	142.599	148.799
2789	2017.04.28 11:44	modify	698	0.10	143.799	142.713	148.913
2790	2017.04.28 11:59	modify	698	0.10	143.799	142.831	149.031
2791	2017.04.28 12:05	modify	698	0.10	143.799	142.980	149.180
2792	2017.04.28 12:07	modify	698	0.10	143.799	143.120	149.320
2793	2017.04.28 18:00	close	698	0.10	144.168	143.120	149.320	23.88	9895.38
2794	2017.05.01 17:00	sell	699	0.10	144.120	145.320	139.120
2795	2017.05.01 18:00	close	699	0.10	144.351	145.320	139.120	-14.95	9880.43
2796	2017.05.03 17:47	sell	700	0.10	144.829	146.029	139.829
2797	2017.05.03 18:00	close	700	0.10	144.888	146.029	139.829	-3.82	9876.61
2798	2017.05.04 15:46	sell	701	0.10	145.629	146.829	140.629
2799	2017.05.04 15:47	modify	701	0.10	145.629	146.727	140.527
2800	2017.05.04 16:57	close	701	0.10	145.609	146.727	140.527	1.29	9877.90
2801	2017.05.04 16:57	buy	702	0.10	145.609	144.409	150.609
2802	2017.05.04 18:00	close	702	0.10	145.605	144.409	150.609	-0.26	9877.64
2803	2017.05.11 14:00	sell	703	0.10	147.017	148.217	142.017
2804	2017.05.11 14:02	modify	703	0.10	147.017	148.038	141.838
2805	2017.05.11 14:41	modify	703	0.10	147.017	147.895	141.695
2806	2017.05.11 14:43	modify	703	0.10	147.017	147.785	141.585
2807	2017.05.11 14:49	modify	703	0.10	147.017	147.680	141.480
2808	2017.05.11 16:56	modify	703	0.10	147.017	147.578	141.378
2809	2017.05.11 17:01	modify	703	0.10	147.017	147.477	141.277
2810	2017.05.11 17:03	modify	703	0.10	147.017	147.371	141.171
2811	2017.05.11 18:00	close	703	0.10	146.432	147.371	141.171	37.85	9915.49
2812	2017.05.16 12:00	sell	704	0.10	146.440	147.640	141.440
2813	2017.05.16 12:12	modify	704	0.10	146.440	147.534	141.334
2814	2017.05.16 12:31	modify	704	0.10	146.440	147.325	141.125
2815	2017.05.16 17:40	modify	704	0.10	146.440	147.209	141.009
2816	2017.05.16 17:43	modify	704	0.10	146.440	147.049	140.849
2817	2017.05.16 18:00	close	704	0.10	145.985	147.049	140.849	29.44	9944.93
2818	2017.05.18 14:31	buy	705	0.10	144.326	143.126	149.326
2819	2017.05.18 16:15	modify	705	0.10	144.326	143.230	149.430
2820	2017.05.18 16:35	modify	705	0.10	144.326	143.481	149.681
2821	2017.05.18 16:39	modify	705	0.10	144.326	143.583	149.783
2822	2017.05.18 17:15	close	705	0.10	144.651	143.583	149.783	21.03	9965.96
2823	2017.05.18 17:15	sell	706	0.10	144.651	145.851	139.651
2824	2017.05.18 17:38	modify	706	0.10	144.651	145.678	139.478
2825	2017.05.18 17:58	modify	706	0.10	144.651	145.558	139.358
2826	2017.05.18 18:00	close	706	0.10	144.396	145.558	139.358	16.50	9982.46
2827	2017.05.23 09:33	buy	707	0.10	144.176	142.976	149.176
2828	2017.05.23 10:11	modify	707	0.10	144.176	143.093	149.293
2829	2017.05.23 10:15	modify	707	0.10	144.176	143.228	149.428
2830	2017.05.23 10:35	modify	707	0.10	144.176	143.349	149.549
2831	2017.05.23 18:00	close	707	0.10	144.193	143.349	149.549	1.10	9983.56
2832	2017.05.24 16:25	sell	708	0.10	144.945	146.145	139.945
2833	2017.05.24 16:29	modify	708	0.10	144.945	146.040	139.840
2834	2017.05.24 18:00	close	708	0.10	145.105	146.040	139.840	-10.35	9973.21
2835	2017.05.25 11:29	buy	709	0.10	145.345	144.145	150.345
2836	2017.05.25 11:30	close	709	0.10	145.291	144.145	150.345	-3.50	9969.71
2837	2017.05.30 10:56	buy	710	0.10	142.850	141.650	147.850
2838	2017.05.30 11:07	modify	710	0.10	142.850	141.750	147.950
2839	2017.05.30 15:32	modify	710	0.10	142.850	141.884	148.084
2840	2017.05.30 18:00	close	710	0.10	142.725	141.884	148.084	-8.09	9961.62
2841	2017.06.07 16:50	sell	711	0.10	141.571	142.771	136.571
2842	2017.06.07 18:00	close	711	0.10	141.671	142.771	136.571	-6.47	9955.15
2843	2017.06.09 08:13	buy	712	0.10	140.602	139.402	145.602
2844	2017.06.09 10:13	close	712	0.10	140.044	139.402	145.602	-36.12	9919.03
2845	2017.06.09 10:13	sell	713	0.10	140.044	141.244	135.044
2846	2017.06.09 11:23	close	713	0.10	140.547	141.244	135.044	-32.55	9886.48
2847	2017.06.09 11:41	sell	714	0.10	140.587	141.787	135.587
2848	2017.06.09 12:00	modify	714	0.10	140.587	141.586	135.386
2849	2017.06.09 12:05	modify	714	0.10	140.587	141.483	135.283
2850	2017.06.09 13:16	close	714	0.10	140.799	141.483	135.283	-13.72	9872.76
2851	2017.06.09 13:16	buy	715	0.10	140.799	139.599	145.799
2852	2017.06.09 13:22	modify	715	0.10	140.799	139.730	145.930
2853	2017.06.09 14:30	modify	715	0.10	140.799	139.851	146.051
2854	2017.06.09 18:00	close	715	0.10	141.018	139.851	146.051	14.18	9886.94
2855	2017.06.14 15:30	sell	716	0.10	140.053	141.253	135.053
2856	2017.06.14 15:30	close	716	0.10	140.129	141.253	135.053	-4.92	9882.02
2857	2017.06.14 15:30	buy	717	0.10	140.129	138.929	145.129
2858	2017.06.14 16:42	close	717	0.10	139.705	138.929	145.129	-27.44	9854.58
2859	2017.06.15 14:00	buy	718	0.10	140.351	139.151	145.351
2860	2017.06.15 14:02	close	718	0.10	140.055	139.151	145.351	-19.16	9835.42
2861	2017.06.15 15:30	sell	719	0.10	140.436	141.636	135.436
2862	2017.06.15 17:09	close	719	0.10	140.925	141.636	135.436	-31.64	9803.78
2863	2017.06.19 15:25	sell	720	0.10	142.101	143.301	137.101
2864	2017.06.19 16:15	modify	720	0.10	142.101	143.194	136.994
2865	2017.06.19 17:46	modify	720	0.10	142.101	143.086	136.886
2866	2017.06.19 18:00	close	720	0.10	141.955	143.086	136.886	9.45	9813.23
2867	2017.06.20 10:48	buy	721	0.10	141.577	140.377	146.577
2868	2017.06.20 11:42	modify	721	0.10	141.577	140.488	146.688
2869	2017.06.20 12:34	modify	721	0.10	141.577	140.595	146.795
2870	2017.06.20 18:00	close	721	0.10	140.885	140.595	146.795	-44.78	9768.45
2871	2017.06.21 14:00	buy	722	0.10	140.720	139.520	145.720
2872	2017.06.21 14:00	close	722	0.10	140.827	139.520	145.720	6.93	9775.38
2873	2017.06.21 14:00	buy	723	0.10	141.091	139.891	146.091
2874	2017.06.21 14:00	close	723	0.10	141.272	139.891	146.091	11.71	9787.09
2875	2017.06.21 14:00	sell	724	0.10	141.272	142.472	136.272
2876	2017.06.21 14:00	close	724	0.10	141.276	142.472	136.272	-0.26	9786.83
2877	2017.06.21 14:00	buy	725	0.10	141.276	140.076	146.276
2878	2017.06.21 14:34	modify	725	0.10	141.276	140.186	146.386
2879	2017.06.21 15:02	modify	725	0.10	141.276	140.369	146.569
2880	2017.06.21 15:25	modify	725	0.10	141.276	140.478	146.678
2881	2017.06.21 18:00	close	725	0.10	141.304	140.478	146.678	1.82	9788.65
2882	2017.06.27 12:30	buy	726	0.10	142.572	141.372	147.572
2883	2017.06.27 14:18	modify	726	0.10	142.572	141.516	147.716
2884	2017.06.27 14:40	modify	726	0.10	142.572	141.632	147.832
2885	2017.06.27 16:09	modify	726	0.10	142.572	141.737	147.937
2886	2017.06.27 17:01	modify	726	0.10	142.572	141.866	148.066
2887	2017.06.27 17:23	modify	726	0.10	142.572	142.002	148.202
2888	2017.06.27 17:48	modify	726	0.10	142.572	142.104	148.304
2889	2017.06.27 18:00	close	726	0.10	143.365	142.104	148.304	51.32	9839.97
2890	2017.06.28 10:04	sell	727	0.10	143.919	145.119	138.919
2891	2017.06.28 10:08	modify	727	0.10	143.919	145.009	138.809
2892	2017.06.28 11:12	modify	727	0.10	143.919	144.810	138.610
2893	2017.06.28 11:13	modify	727	0.10	143.919	144.565	138.365
2894	2017.06.28 15:17	close	727	0.10	143.823	144.565	138.365	6.21	9846.18
2895	2017.06.28 15:17	buy	728	0.10	143.823	142.623	148.823
2896	2017.06.28 16:13	modify	728	0.10	143.823	142.732	148.932
2897	2017.06.28 16:23	modify	728	0.10	143.823	142.861	149.061
2898	2017.06.28 16:35	modify	728	0.10	143.823	142.967	149.167
2899	2017.06.28 16:35	close	728	0.10	144.826	142.967	149.167	64.91	9911.09
2900	2017.06.28 16:36	buy	729	0.10	144.881	143.681	149.881
2901	2017.06.28 16:36	close	729	0.10	144.862	143.681	149.881	-1.23	9909.86
2902	2017.06.30 17:44	sell	730	0.10	145.293	146.493	140.293
2903	2017.06.30 18:00	close	730	0.10	145.937	146.493	140.293	-41.68	9868.18
2904	2017.07.07 15:31	buy	731	0.10	146.775	145.575	151.775
2905	2017.07.07 15:40	modify	731	0.10	146.775	145.689	151.889
2906	2017.07.07 18:00	close	731	0.10	146.806	145.689	151.889	2.01	9870.19
2907	2017.07.11 07:52	buy	732	0.10	147.283	146.083	152.283
2908	2017.07.11 09:12	modify	732	0.10	147.283	146.190	152.390
2909	2017.07.11 10:03	modify	732	0.10	147.283	146.293	152.493
2910	2017.07.11 10:40	modify	732	0.10	147.283	146.406	152.606
2911	2017.07.11 11:49	modify	732	0.10	147.283	146.507	152.707
2912	2017.07.11 16:08	close	732	0.10	146.891	146.507	152.707	-25.37	9844.82
2913	2017.07.11 16:08	sell	733	0.10	146.891	148.091	141.891
2914	2017.07.11 16:08	close	733	0.10	146.908	148.091	141.891	-1.10	9843.72
2915	2017.07.11 16:08	buy	734	0.10	146.908	145.708	151.908
2916	2017.07.11 16:17	modify	734	0.10	146.908	145.831	152.031
2917	2017.07.11 17:29	modify	734	0.10	146.908	145.931	152.131
2918	2017.07.11 18:00	close	734	0.10	147.012	145.931	152.131	6.73	9850.45
2919	2017.07.14 14:17	sell	735	0.10	146.834	148.034	141.834
2920	2017.07.14 15:05	modify	735	0.10	146.834	147.909	141.709
2921	2017.07.14 15:30	modify	735	0.10	146.834	147.775	141.575
2922	2017.07.14 15:30	modify	735	0.10	146.834	147.633	141.433
2923	2017.07.14 15:30	close	735	0.10	146.522	147.633	141.433	20.19	9870.64
2924	2017.07.24 10:33	buy	736	0.10	144.134	142.934	149.134
2925	2017.07.24 10:58	modify	736	0.10	144.134	143.044	149.244
2926	2017.07.24 12:02	modify	736	0.10	144.134	143.161	149.361
2927	2017.07.24 14:23	modify	736	0.10	144.134	143.266	149.466
2928	2017.07.24 16:32	modify	736	0.10	144.134	143.392	149.592
2929	2017.07.24 17:48	modify	736	0.10	144.134	143.503	149.703
2930	2017.07.24 17:56	modify	736	0.10	144.134	143.610	149.810
2931	2017.07.24 17:58	modify	736	0.10	144.134	143.761	149.961
2932	2017.07.24 18:00	close	736	0.10	144.935	143.761	149.961	51.84	9922.48
2933	2017.08.04 16:49	buy	737	0.10	144.783	143.583	149.783
2934	2017.08.04 18:00	close	737	0.10	144.568	143.583	149.783	-13.92	9908.56
2935	2017.08.11 13:44	sell	738	0.10	141.340	142.540	136.340
2936	2017.08.11 18:00	close	738	0.10	141.652	142.540	136.340	-20.19	9888.37
2937	2017.08.16 11:30	buy	739	0.10	142.815	141.615	147.815
2938	2017.08.16 11:30	modify	739	0.10	142.815	141.719	147.919
2939	2017.08.16 11:31	modify	739	0.10	142.815	141.864	148.064
2940	2017.08.16 18:00	close	739	0.10	142.569	141.864	148.064	-15.92	9872.45
2941	2017.08.17 14:31	buy	740	0.10	141.977	140.777	146.977
2942	2017.08.17 18:00	close	740	0.10	141.653	140.777	146.977	-20.97	9851.48
2943	2017.08.22 12:42	buy	741	0.10	140.242	139.042	145.242
2944	2017.08.22 12:52	modify	741	0.10	140.242	139.152	145.352
2945	2017.08.22 17:59	modify	741	0.10	140.242	139.262	145.462
2946	2017.08.22 18:00	close	741	0.10	140.461	139.262	145.462	14.17	9865.65
2947	2017.08.30 15:14	buy	742	0.10	142.337	141.137	147.337
2948	2017.08.30 15:30	close	742	0.10	142.131	141.137	147.337	-13.33	9852.32
2949	2017.08.31 16:57	sell	743	0.10	142.047	143.247	137.047
2950	2017.08.31 17:21	modify	743	0.10	142.047	143.147	136.947
2951	2017.08.31 17:38	modify	743	0.10	142.047	143.044	136.844
2952	2017.08.31 18:00	close	743	0.10	141.876	143.044	136.844	11.07	9863.39
2953	2017.09.01 11:30	buy	744	0.10	142.326	141.126	147.326
2954	2017.09.01 13:51	modify	744	0.10	142.326	141.227	147.427
2955	2017.09.01 14:12	modify	744	0.10	142.326	141.332	147.532
2956	2017.09.01 14:48	modify	744	0.10	142.326	141.450	147.650
2957	2017.09.01 15:29	close	744	0.10	142.324	141.450	147.650	-0.13	9863.26
2958	2017.09.01 15:30	buy	745	0.10	142.448	141.248	147.448
2959	2017.09.01 15:30	close	745	0.10	142.385	141.248	147.448	-4.08	9859.18
2960	2017.09.01 15:54	buy	746	0.10	142.823	141.623	147.823
2961	2017.09.01 15:56	modify	746	0.10	142.823	141.727	147.927
2962	2017.09.01 17:00	modify	746	0.10	142.823	141.829	148.029
2963	2017.09.01 18:00	close	746	0.10	142.936	141.829	148.029	7.31	9866.49
2964	2017.09.08 08:00	sell	747	0.10	141.828	143.028	136.828
2965	2017.09.08 08:00	close	747	0.10	141.821	143.028	136.828	0.45	9866.94
2966	2017.09.14 09:05	buy	748	0.10	145.979	144.779	150.979
2967	2017.09.14 13:59	close	748	0.10	145.814	144.779	150.979	-10.68	9856.26
2968	2017.09.14 14:00	sell	749	0.10	146.275	147.475	141.275
2969	2017.09.14 14:01	close	749	0.10	146.391	147.475	141.275	-7.51	9848.75
2970	2017.09.14 14:28	buy	750	0.10	147.517	146.317	152.517
2971	2017.09.14 14:56	modify	750	0.10	147.517	146.432	152.632
2972	2017.09.14 15:01	modify	750	0.10	147.517	146.547	152.747
2973	2017.09.14 15:29	close	750	0.10	147.403	146.547	152.747	-7.38	9841.37
2974	2017.09.14 15:29	sell	751	0.10	147.403	148.603	142.403
2975	2017.09.14 15:29	close	751	0.10	147.582	148.603	142.403	-11.59	9829.78
2976	2017.09.14 15:41	sell	752	0.10	147.532	148.732	142.532
2977	2017.09.14 18:00	close	752	0.10	147.799	148.732	142.532	-17.28	9812.50
2978	2017.09.15 09:56	sell	753	0.10	148.731	149.931	143.731
2979	2017.09.15 10:03	modify	753	0.10	148.731	149.822	143.622
2980	2017.09.15 11:50	close	753	0.10	149.435	149.822	143.622	-45.56	9766.94
2981	2017.09.15 12:19	buy	754	0.10	150.372	149.172	155.372
2982	2017.09.15 12:21	modify	754	0.10	150.372	149.609	155.809
2983	2017.09.15 12:53	modify	754	0.10	150.372	149.830	156.030
2984	2017.09.15 12:54	modify	754	0.10	150.372	149.936	156.136
2985	2017.09.15 13:22	modify	754	0.10	150.372	150.040	156.240
2986	2017.09.15 13:24	modify	754	0.10	150.372	150.245	156.445
2987	2017.09.15 15:30	close	754	0.10	150.833	150.245	156.445	29.83	9796.77
2988	2017.09.15 15:30	sell	755	0.10	150.833	152.033	145.833
2989	2017.09.15 15:30	modify	755	0.10	150.833	151.912	145.712
2990	2017.09.15 15:30	close	755	0.10	150.835	151.912	145.712	-0.13	9796.64
2991	2017.09.18 10:08	sell	756	0.10	151.151	152.351	146.151
2992	2017.09.18 10:18	modify	756	0.10	151.151	152.240	146.040
2993	2017.09.18 10:24	modify	756	0.10	151.151	152.140	145.940
2994	2017.09.18 10:33	modify	756	0.10	151.151	152.038	145.838
2995	2017.09.18 12:36	modify	756	0.10	151.151	151.918	145.718
2996	2017.09.18 13:38	modify	756	0.10	151.151	151.811	145.611
2997	2017.09.18 18:00	close	756	0.10	151.243	151.811	145.611	-5.96	9790.68
2998	2017.09.19 14:26	sell	757	0.10	150.563	151.763	145.563
2999	2017.09.19 14:33	modify	757	0.10	150.563	151.643	145.443
3000	2017.09.19 15:06	modify	757	0.10	150.563	151.540	145.340
3001	2017.09.19 15:12	close	757	0.10	150.481	151.540	145.340	5.31	9795.99
3002	2017.09.19 15:12	buy	758	0.10	150.481	149.281	155.481
3003	2017.09.19 15:16	modify	758	0.10	150.481	149.511	155.711
3004	2017.09.19 15:23	modify	758	0.10	150.481	149.632	155.832
3005	2017.09.19 15:32	modify	758	0.10	150.481	149.746	155.946
3006	2017.09.19 16:16	close	758	0.10	150.441	149.746	155.946	-2.58	9793.41
3007	2017.09.19 16:16	sell	759	0.10	150.441	151.641	145.441
3008	2017.09.19 16:18	modify	759	0.10	150.441	151.474	145.274
3009	2017.09.19 16:23	close	759	0.10	150.526	151.474	145.274	-5.50	9787.91
3010	2017.09.19 16:23	buy	760	0.10	150.526	149.326	155.526
3011	2017.09.19 17:54	modify	760	0.10	150.526	149.429	155.629
3012	2017.09.19 17:57	modify	760	0.10	150.526	149.529	155.729
3013	2017.09.19 18:00	close	760	0.10	150.752	149.529	155.729	14.62	9802.53
3014	2017.09.20 11:30	buy	761	0.10	151.376	150.176	156.376
3015	2017.09.20 11:35	modify	761	0.10	151.376	150.314	156.514
3016	2017.09.20 12:17	close	761	0.10	151.041	150.314	156.514	-21.68	9780.85
3017	2017.09.20 12:17	sell	762	0.10	151.041	152.241	146.041
3018	2017.09.20 12:21	modify	762	0.10	151.041	151.848	145.648
3019	2017.09.20 13:23	modify	762	0.10	151.041	151.743	145.543
3020	2017.09.20 17:34	close	762	0.10	151.137	151.743	145.543	-6.22	9774.63
3021	2017.09.20 17:34	buy	763	0.10	151.137	149.937	156.137
3022	2017.09.20 17:35	modify	763	0.10	151.137	150.042	156.242
3023	2017.09.20 17:46	modify	763	0.10	151.137	150.149	156.349
3024	2017.09.20 18:00	close	763	0.10	151.168	150.149	156.349	2.01	9776.64
3025	2017.09.22 16:37	sell	764	0.10	151.556	152.756	146.556
3026	2017.09.22 16:47	modify	764	0.10	151.556	152.388	146.188
3027	2017.09.22 16:52	modify	764	0.10	151.556	152.250	146.050
3028	2017.09.22 18:00	close	764	0.10	151.419	152.250	146.050	8.87	9785.51
3029	2017.09.25 14:46	sell	765	0.10	151.278	152.478	146.278
3030	2017.09.25 17:53	modify	765	0.10	151.278	152.353	146.153
3031	2017.09.25 17:57	modify	765	0.10	151.278	152.206	146.006
3032	2017.09.25 17:58	modify	765	0.10	151.278	152.055	145.855
3033	2017.09.25 18:00	close	765	0.10	150.796	152.055	145.855	31.19	9816.70
3034	2017.09.26 12:41	sell	766	0.10	150.500	151.700	145.500
3035	2017.09.26 13:07	modify	766	0.10	150.500	151.595	145.395
3036	2017.09.26 13:17	modify	766	0.10	150.500	151.475	145.275
3037	2017.09.26 13:59	modify	766	0.10	150.500	151.316	145.116
3038	2017.09.26 14:05	modify	766	0.10	150.500	151.206	145.006
3039	2017.09.26 18:00	close	766	0.10	150.652	151.206	145.006	-9.83	9806.87
3040	2017.09.27 13:02	buy	767	0.10	151.405	150.205	156.405
3041	2017.09.27 13:19	modify	767	0.10	151.405	150.312	156.512
3042	2017.09.27 18:00	close	767	0.10	150.765	150.312	156.512	-41.42	9765.45
3043	2017.09.28 10:20	buy	768	0.10	151.212	150.012	156.212
3044	2017.09.28 11:42	close	768	0.10	150.508	150.012	156.212	-45.57	9719.88
3045	2017.09.28 11:42	sell	769	0.10	150.508	151.708	145.508
3046	2017.09.28 15:12	close	769	0.10	151.272	151.708	145.508	-49.44	9670.44
3047	2017.09.28 15:12	buy	770	0.10	151.272	150.072	156.272
3048	2017.09.28 17:33	modify	770	0.10	151.272	150.190	156.390
3049	2017.09.28 17:56	modify	770	0.10	151.272	150.338	156.538
3050	2017.09.28 18:00	close	770	0.10	151.544	150.338	156.538	17.61	9688.05
3051	2017.10.05 12:37	buy	771	0.10	148.514	147.314	153.514
3052	2017.10.05 12:44	modify	771	0.10	148.514	147.432	153.632
3053	2017.10.05 18:00	close	771	0.10	147.989	147.432	153.632	-33.99	9654.06
3054	2017.10.06 07:07	sell	772	0.10	147.719	148.919	142.719
3055	2017.10.06 09:56	modify	772	0.10	147.719	148.818	142.618
3056	2017.10.06 13:01	modify	772	0.10	147.719	148.656	142.456
3057	2017.10.06 14:22	close	772	0.10	147.892	148.656	142.456	-11.20	9642.86
3058	2017.10.10 14:11	buy	773	0.10	148.259	147.059	153.259
3059	2017.10.10 18:00	close	773	0.10	148.072	147.059	153.259	-12.11	9630.75
3060	2017.10.13 12:53	sell	774	0.10	148.684	149.884	143.684
3061	2017.10.13 12:54	modify	774	0.10	148.684	149.782	143.582
3062	2017.10.13 15:29	close	774	0.10	148.951	149.782	143.582	-17.28	9613.47
3063	2017.10.16 15:33	sell	775	0.10	148.338	149.538	143.338
3064	2017.10.16 15:33	close	775	0.10	148.355	149.538	143.338	-1.10	9612.37
3065	2017.10.16 15:33	buy	776	0.10	148.355	147.155	153.355
3066	2017.10.16 16:03	modify	776	0.10	148.355	147.279	153.479
3067	2017.10.16 16:48	modify	776	0.10	148.355	147.408	153.608
3068	2017.10.16 17:45	close	776	0.10	148.309	147.408	153.608	-2.98	9609.39
3069	2017.10.16 17:45	sell	777	0.10	148.309	149.509	143.309
3070	2017.10.16 17:46	modify	777	0.10	148.309	149.398	143.198
3071	2017.10.16 17:46	close	777	0.10	148.331	149.398	143.198	-1.42	9607.97
3072	2017.10.16 17:46	buy	778	0.10	148.331	147.131	153.331
3073	2017.10.16 17:49	modify	778	0.10	148.331	147.232	153.432
3074	2017.10.16 18:00	close	778	0.10	148.401	147.232	153.432	4.53	9612.50
3075	2017.10.17 12:02	sell	779	0.10	148.719	149.919	143.719
3076	2017.10.17 12:02	close	779	0.10	148.822	149.919	143.719	-6.66	9605.84
3077	2017.10.17 12:02	buy	780	0.10	148.822	147.622	153.822
3078	2017.10.17 13:50	close	780	0.10	148.289	147.622	153.822	-34.50	9571.34
3079	2017.10.17 13:50	sell	781	0.10	148.289	149.489	143.289
3080	2017.10.17 13:58	modify	781	0.10	148.289	149.385	143.185
3081	2017.10.17 14:01	modify	781	0.10	148.289	149.272	143.072
3082	2017.10.17 14:51	modify	781	0.10	148.289	149.096	142.896
3083	2017.10.17 17:18	close	781	0.10	147.918	149.096	142.896	24.01	9595.35
3084	2017.10.17 17:18	buy	782	0.10	147.918	146.718	152.918
3085	2017.10.17 17:19	modify	782	0.10	147.918	146.821	153.021
3086	2017.10.17 18:00	close	782	0.10	147.930	146.821	153.021	0.78	9596.13
3087	2017.10.18 11:30	buy	783	0.10	148.534	147.334	153.534
3088	2017.10.18 11:30	modify	783	0.10	148.534	147.464	153.664
3089	2017.10.18 11:30	close	783	0.10	148.623	147.464	153.664	5.76	9601.89
3090	2017.10.18 14:19	sell	784	0.10	148.542	149.742	143.542
3091	2017.10.18 18:00	close	784	0.10	148.785	149.742	143.542	-15.72	9586.17
3092	2017.10.19 10:19	sell	785	0.10	149.029	150.229	144.029
3093	2017.10.19 10:29	modify	785	0.10	149.029	150.120	143.920
3094	2017.10.19 10:39	modify	785	0.10	149.029	149.979	143.779
3095	2017.10.19 10:57	modify	785	0.10	149.029	149.867	143.667
3096	2017.10.19 11:01	modify	785	0.10	149.029	149.702	143.502
3097	2017.10.19 11:03	modify	785	0.10	149.029	149.580	143.380
3098	2017.10.19 11:10	modify	785	0.10	149.029	149.426	143.226
3099	2017.10.19 11:30	modify	785	0.10	149.029	149.323	143.123
3100	2017.10.19 11:30	modify	785	0.10	149.029	149.219	143.019
3101	2017.10.19 15:30	close	785	0.10	148.191	149.219	143.019	54.24	9640.41
3102	2017.10.19 17:02	buy	786	0.10	148.249	147.049	153.249
3103	2017.10.19 17:29	modify	786	0.10	148.249	147.151	153.351
3104	2017.10.19 17:44	modify	786	0.10	148.249	147.252	153.452
3105	2017.10.19 17:52	modify	786	0.10	148.249	147.376	153.576
3106	2017.10.19 18:00	close	786	0.10	148.535	147.376	153.576	18.51	9658.92
3107	2017.10.20 09:22	buy	787	0.10	148.542	147.342	153.542
3108	2017.10.20 10:02	modify	787	0.10	148.542	147.443	153.643
3109	2017.10.20 10:05	modify	787	0.10	148.542	147.556	153.756
3110	2017.10.20 10:45	modify	787	0.10	148.542	147.658	153.858
3111	2017.10.20 11:10	modify	787	0.10	148.542	147.766	153.966
3112	2017.10.20 13:01	modify	787	0.10	148.542	147.984	154.184
3113	2017.10.20 13:05	modify	787	0.10	148.542	148.094	154.294
3114	2017.10.20 14:03	modify	787	0.10	148.542	148.197	154.397
3115	2017.10.20 17:20	modify	787	0.10	148.542	148.299	154.499
3116	2017.10.20 17:39	modify	787	0.10	148.542	148.444	154.644
3117	2017.10.20 18:00	close	787	0.10	149.589	148.444	154.644	67.77	9726.69
3118	2017.10.24 17:26	sell	788	0.10	149.581	150.781	144.581
3119	2017.10.24 18:00	close	788	0.10	149.491	150.781	144.581	5.83	9732.52
3120	2017.10.25 13:31	buy	789	0.10	151.075	149.875	156.075
3121	2017.10.25 13:32	modify	789	0.10	151.075	149.997	156.197
3122	2017.10.25 13:41	modify	789	0.10	151.075	150.100	156.300
3123	2017.10.25 14:20	modify	789	0.10	151.075	150.201	156.401
3124	2017.10.25 17:00	close	789	0.10	150.750	150.201	156.401	-21.04	9711.48
3125	2017.10.26 11:39	sell	790	0.10	150.223	151.423	145.223
3126	2017.10.26 12:13	modify	790	0.10	150.223	151.300	145.100
3127	2017.10.26 12:16	modify	790	0.10	150.223	151.200	145.000
3128	2017.10.26 12:20	modify	790	0.10	150.223	151.089	144.889
3129	2017.10.26 13:27	close	790	0.10	150.335	151.089	144.889	-7.25	9704.23
3130	2017.10.26 13:27	buy	791	0.10	150.335	149.135	155.335
3131	2017.10.26 15:03	close	791	0.10	150.125	149.135	155.335	-13.59	9690.64
3132	2017.10.27 16:39	buy	792	0.10	149.361	148.161	154.361
3133	2017.10.27 17:01	close	792	0.10	149.208	148.161	154.361	-9.90	9680.74
3134	2017.10.31 13:42	sell	793	0.10	149.804	151.004	144.804
3135	2017.10.31 15:42	modify	793	0.10	149.804	150.892	144.692
3136	2017.10.31 18:00	close	793	0.10	150.242	150.892	144.692	-28.35	9652.39
3137	2017.11.02 10:50	sell	794	0.10	151.157	152.357	146.157
3138	2017.11.02 12:08	modify	794	0.10	151.157	152.256	146.056
3139	2017.11.02 12:14	modify	794	0.10	151.157	152.141	145.941
3140	2017.11.02 12:30	close	794	0.10	151.237	152.141	145.941	-5.18	9647.21
3141	2017.11.02 15:00	sell	795	0.10	150.627	151.827	145.627
3142	2017.11.02 15:00	close	795	0.10	150.239	151.827	145.627	25.11	9672.32
3143	2017.11.02 15:00	sell	796	0.10	150.166	151.366	145.166
3144	2017.11.02 15:00	close	796	0.10	150.223	151.366	145.166	-3.69	9668.63
3145	2017.11.02 15:00	sell	797	0.10	149.875	151.075	144.875
3146	2017.11.02 15:00	close	797	0.10	149.806	151.075	144.875	4.47	9673.10
3147	2017.11.02 15:01	buy	798	0.10	149.960	148.760	154.960
3148	2017.11.02 15:02	close	798	0.10	149.722	148.760	154.960	-15.40	9657.70
3149	2017.11.03 12:16	buy	799	0.10	148.892	147.692	153.892
3150	2017.11.03 12:30	modify	799	0.10	148.892	147.906	154.106
3151	2017.11.03 12:30	modify	799	0.10	148.892	148.059	154.259
3152	2017.11.03 12:30	close	799	0.10	149.134	148.059	154.259	15.67	9673.37
3153	2017.11.03 12:30	sell	800	0.10	149.134	150.334	144.134
3154	2017.11.03 12:32	modify	800	0.10	149.134	150.230	144.030
3155	2017.11.03 14:39	close	800	0.10	149.370	150.230	144.030	-15.28	9658.09
3156	2017.11.03 14:39	buy	801	0.10	149.370	148.170	154.370
3157	2017.11.03 15:30	close	801	0.10	149.244	148.170	154.370	-8.15	9649.94
3158	2017.11.06 09:04	buy	802	0.10	149.525	148.325	154.525
3159	2017.11.06 09:33	modify	802	0.10	149.525	148.426	154.626
3160	2017.11.06 16:45	modify	802	0.10	149.525	148.537	154.737
3161	2017.11.06 18:00	close	802	0.10	149.729	148.537	154.737	13.21	9663.15
3162	2017.11.08 14:13	sell	803	0.10	148.856	150.056	143.856
3163	2017.11.08 14:43	modify	803	0.10	148.856	149.943	143.743
3164	2017.11.08 14:56	modify	803	0.10	148.856	149.836	143.636
3165	2017.11.08 18:00	close	803	0.10	148.857	149.836	143.636	-0.06	9663.09
3166	2017.11.14 11:18	sell	804	0.10	149.300	150.500	144.300
3167	2017.11.14 11:30	modify	804	0.10	149.300	150.233	144.033
3168	2017.11.14 11:30	modify	804	0.10	149.300	150.119	143.919
3169	2017.11.14 11:33	modify	804	0.10	149.300	150.016	143.816
3170	2017.11.14 15:17	modify	804	0.10	149.300	149.912	143.712
3171	2017.11.14 18:00	close	804	0.10	148.840	149.912	143.712	29.77	9692.86
3172	2017.11.15 11:17	buy	805	0.10	148.948	147.748	153.948
3173	2017.11.15 15:30	close	805	0.10	148.421	147.748	153.948	-34.11	9658.75
3174	2017.11.15 17:35	buy	806	0.10	148.829	147.629	153.829
3175	2017.11.15 17:40	modify	806	0.10	148.829	147.736	153.936
3176	2017.11.15 18:00	close	806	0.10	148.845	147.736	153.936	1.03	9659.78
3177	2017.11.16 09:45	buy	807	0.10	148.992	147.792	153.992
3178	2017.11.16 11:30	modify	807	0.10	148.992	147.899	154.099
3179	2017.11.16 11:30	close	807	0.10	149.047	147.899	154.099	3.56	9663.34
3180	2017.11.17 10:05	buy	808	0.10	149.034	147.834	154.034
3181	2017.11.17 11:01	modify	808	0.10	149.034	147.934	154.134
3182	2017.11.17 12:57	close	808	0.10	148.806	147.934	154.134	-14.76	9648.58
3183	2017.11.17 12:57	sell	809	0.10	148.806	150.006	143.806
3184	2017.11.17 13:00	modify	809	0.10	148.806	149.901	143.701
3185	2017.11.17 13:00	close	809	0.10	148.757	149.901	143.701	3.17	9651.75
3186	2017.11.17 13:20	sell	810	0.10	148.482	149.682	143.482
3187	2017.11.17 13:26	modify	810	0.10	148.482	149.575	143.375
3188	2017.11.17 16:03	modify	810	0.10	148.482	149.460	143.260
3189	2017.11.17 18:00	close	810	0.10	148.213	149.460	143.260	17.41	9669.16
3190	2017.11.20 08:47	buy	811	0.10	148.072	146.872	153.072
3191	2017.11.20 09:07	modify	811	0.10	148.072	146.982	153.182
3192	2017.11.20 09:17	modify	811	0.10	148.072	147.134	153.334
3193	2017.11.20 10:02	modify	811	0.10	148.072	147.295	153.495
3194	2017.11.20 10:44	modify	811	0.10	148.072	147.535	153.735
3195	2017.11.20 10:47	modify	811	0.10	148.072	147.636	153.836
3196	2017.11.20 17:55	modify	811	0.10	148.072	147.752	153.952
3197	2017.11.20 17:58	modify	811	0.10	148.072	147.853	154.053
3198	2017.11.20 18:00	close	811	0.10	149.057	147.853	154.053	63.76	9732.92
3199	2017.11.22 14:55	sell	812	0.10	148.111	149.311	143.111
3200	2017.11.22 18:00	close	812	0.10	148.282	149.311	143.111	-11.06	9721.86
3201	2017.11.24 16:14	buy	813	0.10	148.749	147.549	153.749
3202	2017.11.24 17:58	modify	813	0.10	148.749	147.657	153.857
3203	2017.11.24 18:00	close	813	0.10	148.866	147.657	153.857	7.57	9729.43
3204	2017.11.27 14:52	buy	814	0.10	148.428	147.228	153.428
3205	2017.11.27 15:29	modify	814	0.10	148.428	147.329	153.529
3206	2017.11.27 17:47	close	814	0.10	148.162	147.329	153.529	-17.22	9712.21
3207	2017.11.27 17:47	sell	815	0.10	148.162	149.362	143.162
3208	2017.11.27 17:59	modify	815	0.10	148.162	149.227	143.027
3209	2017.11.27 18:00	close	815	0.10	148.108	149.227	143.027	3.50	9715.71
3210	2017.11.28 09:00	sell	816	0.10	148.197	149.397	143.197
3211	2017.11.28 09:20	modify	816	0.10	148.197	149.289	143.089
3212	2017.11.28 11:40	modify	816	0.10	148.197	149.182	142.982
3213	2017.11.28 14:50	modify	816	0.10	148.197	149.078	142.878
3214	2017.11.28 14:54	modify	816	0.10	148.197	148.976	142.776
3215	2017.11.28 15:12	modify	816	0.10	148.197	148.820	142.620
3216	2017.11.28 17:49	modify	816	0.10	148.197	148.639	142.439
3217	2017.11.28 17:50	modify	816	0.10	148.197	148.523	142.323
3218	2017.11.28 18:00	close	816	0.10	147.292	148.523	142.323	58.58	9774.29
3219	2017.11.29 17:00	sell	817	0.10	150.206	151.406	145.206
3220	2017.11.29 17:30	modify	817	0.10	150.206	151.271	145.071
3221	2017.11.29 17:31	close	817	0.10	150.104	151.271	145.071	6.61	9780.90
3222	2017.11.29 17:31	buy	818	0.10	150.104	148.904	155.104
3223	2017.11.29 17:32	close	818	0.10	149.878	148.904	155.104	-14.63	9766.27
3224	2017.11.29 17:32	sell	819	0.10	149.878	151.078	144.878
3225	2017.11.29 17:33	modify	819	0.10	149.878	150.886	144.686
3226	2017.11.29 18:00	close	819	0.10	150.112	150.886	144.686	-15.15	9751.12
3227	2017.12.01 09:59	sell	820	0.10	152.319	153.519	147.319
3228	2017.12.01 10:11	modify	820	0.10	152.319	153.405	147.205
3229	2017.12.01 10:36	modify	820	0.10	152.319	153.304	147.104
3230	2017.12.01 10:38	modify	820	0.10	152.319	153.194	146.994
3231	2017.12.01 10:41	modify	820	0.10	152.319	153.090	146.890
3232	2017.12.01 11:16	modify	820	0.10	152.319	152.969	146.769
3233	2017.12.01 11:17	modify	820	0.10	152.319	152.848	146.648
3234	2017.12.01 11:20	modify	820	0.10	152.319	152.706	146.506
3235	2017.12.01 11:30	close	820	0.10	151.765	152.706	146.506	35.86	9786.98
3236	2017.12.01 15:37	sell	821	0.10	151.596	152.796	146.596
3237	2017.12.01 16:44	close	821	0.10	151.796	152.796	146.596	-12.95	9774.03
3238	2017.12.01 16:44	buy	822	0.10	151.796	150.596	156.796
3239	2017.12.01 17:17	modify	822	0.10	151.796	150.713	156.913
3240	2017.12.01 17:32	modify	822	0.10	151.796	150.830	157.030
3241	2017.12.01 17:58	modify	822	0.10	151.796	150.945	157.145
3242	2017.12.01 18:00	close	822	0.10	152.141	150.945	157.145	22.33	9796.36
3243	2017.12.04 09:08	sell	823	0.10	151.681	152.881	146.681
3244	2017.12.04 09:08	modify	823	0.10	151.681	152.774	146.574
3245	2017.12.04 11:30	close	823	0.10	151.839	152.774	146.574	-10.22	9786.14
3246	2017.12.04 13:59	sell	824	0.10	152.529	153.729	147.529
3247	2017.12.04 14:01	modify	824	0.10	152.529	153.627	147.427
3248	2017.12.04 14:09	close	824	0.10	152.522	153.627	147.427	0.46	9786.60
3249	2017.12.04 14:32	sell	825	0.10	152.773	153.973	147.773
3250	2017.12.04 14:33	close	825	0.10	152.815	153.973	147.773	-2.72	9783.88
3251	2017.12.04 14:33	buy	826	0.10	152.815	151.615	157.815
3252	2017.12.04 15:57	close	826	0.10	152.530	151.615	157.815	-18.45	9765.43
3253	2017.12.04 15:57	sell	827	0.10	152.530	153.730	147.530
3254	2017.12.04 15:57	close	827	0.10	152.506	153.730	147.530	1.55	9766.98
3255	2017.12.05 10:27	sell	828	0.10	150.583	151.783	145.583
3256	2017.12.05 14:23	close	828	0.10	151.099	151.783	145.583	-33.40	9733.58
3257	2017.12.05 14:23	buy	829	0.10	151.099	149.899	156.099
3258	2017.12.05 15:12	modify	829	0.10	151.099	150.035	156.235
3259	2017.12.05 15:30	modify	829	0.10	151.099	150.136	156.336
3260	2017.12.05 16:24	modify	829	0.10	151.099	150.244	156.444
3261	2017.12.05 17:00	close	829	0.10	151.394	150.244	156.444	19.10	9752.68
3262	2017.12.06 09:34	sell	830	0.10	150.052	151.252	145.052
3263	2017.12.06 12:16	modify	830	0.10	150.052	151.086	144.886
3264	2017.12.06 12:19	modify	830	0.10	150.052	150.968	144.768
3265	2017.12.06 13:14	close	830	0.10	150.004	150.968	144.768	3.11	9755.79
3266	2017.12.06 13:14	buy	831	0.10	150.004	148.804	155.004
3267	2017.12.06 13:24	modify	831	0.10	150.004	148.905	155.105
3268	2017.12.06 16:01	modify	831	0.10	150.004	149.021	155.221
3269	2017.12.06 16:05	modify	831	0.10	150.004	149.151	155.351
3270	2017.12.06 18:00	close	831	0.10	150.217	149.151	155.351	13.79	9769.58
3271	2017.12.07 09:29	sell	832	0.10	150.545	151.745	145.545
3272	2017.12.07 10:33	close	832	0.10	150.667	151.745	145.545	-7.90	9761.68
3273	2017.12.07 10:33	buy	833	0.10	150.667	149.467	155.667
3274	2017.12.07 10:59	modify	833	0.10	150.667	149.581	155.781
3275	2017.12.07 12:15	modify	833	0.10	150.667	149.709	155.909
3276	2017.12.07 12:20	modify	833	0.10	150.667	149.811	156.011
3277	2017.12.07 12:23	modify	833	0.10	150.667	149.943	156.143
3278	2017.12.07 13:15	close	833	0.10	151.019	149.943	156.143	22.78	9784.46
3279	2017.12.07 13:55	sell	834	0.10	150.567	151.767	145.567
3280	2017.12.07 13:56	modify	834	0.10	150.567	151.644	145.444
3281	2017.12.07 13:59	modify	834	0.10	150.567	151.502	145.302
3282	2017.12.07 14:46	close	834	0.10	150.724	151.502	145.302	-10.16	9774.30
3283	2017.12.07 14:46	buy	835	0.10	150.724	149.524	155.724
3284	2017.12.07 14:47	modify	835	0.10	150.724	149.788	155.988
3285	2017.12.07 16:56	modify	835	0.10	150.724	149.895	156.095
3286	2017.12.07 16:56	close	835	0.10	151.172	149.895	156.095	29.00	9803.30
3287	2017.12.07 16:56	sell	836	0.10	151.172	152.372	146.172
3288	2017.12.07 17:02	modify	836	0.10	151.172	152.270	146.070
3289	2017.12.07 18:00	close	836	0.10	151.265	152.270	146.070	-6.02	9797.28
3290	2017.12.08 08:37	sell	837	0.10	152.997	154.197	147.997
3291	2017.12.08 08:38	modify	837	0.10	152.997	154.086	147.886
3292	2017.12.08 08:38	modify	837	0.10	152.997	153.974	147.774
3293	2017.12.08 08:40	close	837	0.10	152.978	153.974	147.774	1.23	9798.51
3294	2017.12.08 08:40	buy	838	0.10	152.978	151.778	157.978
3295	2017.12.08 08:44	modify	838	0.10	152.978	151.878	158.078
3296	2017.12.08 08:47	close	838	0.10	152.881	151.878	158.078	-6.28	9792.23
3297	2017.12.08 08:47	sell	839	0.10	152.881	154.081	147.881
3298	2017.12.08 08:56	modify	839	0.10	152.881	153.969	147.769
3299	2017.12.08 09:00	modify	839	0.10	152.881	153.861	147.661
3300	2017.12.08 10:18	close	839	0.10	153.357	153.861	147.661	-30.81	9761.42
3301	2017.12.08 10:18	buy	840	0.10	153.357	152.157	158.357
3302	2017.12.08 11:00	close	840	0.10	153.139	152.157	158.357	-14.11	9747.31
3303	2017.12.08 11:00	sell	841	0.10	153.098	154.298	148.098
3304	2017.12.08 11:12	modify	841	0.10	153.098	154.194	147.994
3305	2017.12.08 11:23	modify	841	0.10	153.098	154.090	147.890
3306	2017.12.08 13:41	modify	841	0.10	153.098	153.989	147.789
3307	2017.12.08 14:03	modify	841	0.10	153.098	153.876	147.676
3308	2017.12.08 14:12	modify	841	0.10	153.098	153.701	147.501
3309	2017.12.08 14:16	modify	841	0.10	153.098	153.531	147.331
3310	2017.12.08 14:21	close	841	0.10	152.272	153.531	147.331	53.46	9800.77
3311	2017.12.08 17:37	buy	842	0.10	152.037	150.837	157.037
3312	2017.12.08 17:58	close	842	0.10	151.734	150.837	157.037	-19.62	9781.15
3313	2017.12.08 17:58	sell	843	0.10	151.734	152.934	146.734
3314	2017.12.08 18:00	close	843	0.10	151.838	152.934	146.734	-6.73	9774.42
3315	2017.12.11 09:51	buy	844	0.10	151.790	150.590	156.790
3316	2017.12.11 10:06	modify	844	0.10	151.790	150.706	156.906
3317	2017.12.11 10:30	close	844	0.10	151.560	150.706	156.906	-14.89	9759.53
3318	2017.12.11 12:14	sell	845	0.10	151.378	152.578	146.378
3319	2017.12.11 18:00	close	845	0.10	151.477	152.578	146.378	-6.41	9753.12
3320	2017.12.12 12:06	sell	846	0.10	151.249	152.449	146.249
3321	2017.12.12 12:28	modify	846	0.10	151.249	152.249	146.049
3322	2017.12.12 17:56	close	846	0.10	151.596	152.249	146.049	-22.46	9730.66
3323	2017.12.12 17:56	buy	847	0.10	151.596	150.396	156.596
3324	2017.12.12 18:00	close	847	0.10	151.447	150.396	156.596	-9.64	9721.02
3325	2017.12.14 11:30	buy	848	0.10	151.860	150.660	156.860
3326	2017.12.14 11:30	close	848	0.10	151.733	150.660	156.860	-8.22	9712.80
3327	2017.12.14 12:27	sell	849	0.10	151.351	152.551	146.351
3328	2017.12.14 12:33	modify	849	0.10	151.351	152.446	146.246
3329	2017.12.14 14:00	close	849	0.10	151.470	152.446	146.246	-7.70	9705.10
3330	2017.12.14 14:00	sell	850	0.10	151.187	152.387	146.187
3331	2017.12.14 15:30	close	850	0.10	151.401	152.387	146.187	-13.85	9691.25
3332	2017.12.15 14:13	sell	851	0.10	150.109	151.309	145.109
3333	2017.12.15 14:38	modify	851	0.10	150.109	151.161	144.961
3334	2017.12.15 15:17	close	851	0.10	150.148	151.161	144.961	-2.52	9688.73
3335	2017.12.15 15:17	buy	852	0.10	150.148	148.948	155.148
3336	2017.12.15 18:00	close	852	0.10	150.003	148.948	155.148	-9.39	9679.34
3337	2017.12.21 14:31	sell	853	0.10	151.469	152.669	146.469
3338	2017.12.21 15:30	close	853	0.10	151.628	152.669	146.469	-10.29	9669.05
3339	2017.12.21 17:58	buy	854	0.10	151.608	150.408	156.608
3340	2017.12.21 18:00	close	854	0.10	151.517	150.408	156.608	-5.89	9663.16
3341	2017.12.29 10:33	buy	855	0.10	152.001	150.801	157.001
3342	2017.12.29 11:36	modify	855	0.10	152.001	150.904	157.104
3343	2017.12.29 15:04	modify	855	0.10	152.001	151.012	157.212
3344	2017.12.29 17:55	modify	855	0.10	152.001	151.113	157.313
3345	2017.12.29 17:59	modify	855	0.10	152.001	151.239	157.439
3346	2017.12.29 18:00	close	855	0.10	152.379	151.239	157.439	24.47	9687.63
3347	2018.01.02 11:30	sell	856	0.10	152.265	153.465	147.265
3348	2018.01.02 11:58	modify	856	0.10	152.265	153.351	147.151
3349	2018.01.02 12:01	modify	856	0.10	152.265	153.184	146.984
3350	2018.01.02 18:00	close	856	0.10	152.295	153.184	146.984	-1.94	9685.69
3351	2018.01.03 17:07	sell	857	0.10	151.776	152.976	146.776
3352	2018.01.03 18:00	close	857	0.10	151.907	152.976	146.776	-8.48	9677.21
3353	2018.01.08 10:38	buy	858	0.10	153.440	152.240	158.440
3354	2018.01.08 18:00	close	858	0.10	153.428	152.240	158.440	-0.77	9676.44
3355	2018.01.11 15:30	sell	859	0.10	150.575	151.775	145.575
3356	2018.01.11 15:34	modify	859	0.10	150.575	151.640	145.440
3357	2018.01.11 15:45	close	859	0.10	150.629	151.640	145.440	-3.49	9672.95
3358	2018.01.17 13:32	sell	860	0.10	152.720	153.920	147.720
3359	2018.01.17 14:58	modify	860	0.10	152.720	153.816	147.616
3360	2018.01.17 18:00	close	860	0.10	153.173	153.816	147.616	-29.32	9643.63
3361	2018.01.19 11:29	sell	861	0.10	153.965	155.165	148.965
3362	2018.01.19 11:32	modify	861	0.10	153.965	155.046	148.846
3363	2018.01.19 13:26	modify	861	0.10	153.965	154.945	148.745
3364	2018.01.19 13:34	modify	861	0.10	153.965	154.837	148.637
3365	2018.01.19 13:36	modify	861	0.10	153.965	154.717	148.517
3366	2018.01.19 14:56	modify	861	0.10	153.965	154.556	148.356
3367	2018.01.19 15:59	modify	861	0.10	153.965	154.421	148.221
3368	2018.01.19 18:00	close	861	0.10	153.191	154.421	148.221	50.09	9693.72
3369	2018.01.23 17:41	buy	862	0.10	154.676	153.476	159.676
3370	2018.01.23 18:00	close	862	0.10	154.671	153.476	159.676	-0.33	9693.39
3371	2018.01.24 13:35	buy	863	0.10	154.520	153.320	159.520
3372	2018.01.24 13:46	modify	863	0.10	154.520	153.448	159.648
3373	2018.01.24 13:55	modify	863	0.10	154.520	153.567	159.767
3374	2018.01.24 14:00	modify	863	0.10	154.520	153.667	159.867
3375	2018.01.24 14:06	modify	863	0.10	154.520	153.811	160.011
3376	2018.01.24 15:26	modify	863	0.10	154.520	153.917	160.117
3377	2018.01.24 15:33	modify	863	0.10	154.520	154.028	160.228
3378	2018.01.24 15:41	modify	863	0.10	154.520	154.131	160.331
3379	2018.01.24 17:17	modify	863	0.10	154.520	154.242	160.442
3380	2018.01.24 17:49	modify	863	0.10	154.520	154.401	160.601
3381	2018.01.24 18:00	close	863	0.10	155.311	154.401	160.601	51.19	9744.58
3382	2018.01.25 11:49	buy	864	0.10	155.847	154.647	160.847
3383	2018.01.25 16:18	modify	864	0.10	155.847	154.750	160.950
3384	2018.01.25 16:18	close	864	0.10	155.837	154.750	160.950	-0.65	9743.93
3385	2018.01.25 16:18	sell	865	0.10	155.837	157.037	150.837
3386	2018.01.25 16:34	close	865	0.10	156.008	157.037	150.837	-11.06	9732.87
3387	2018.01.25 16:34	buy	866	0.10	156.008	154.808	161.008
3388	2018.01.25 18:00	close	866	0.10	155.449	154.808	161.008	-36.18	9696.69
3389	2018.01.26 17:04	sell	867	0.10	154.370	155.570	149.370
3390	2018.01.26 17:05	modify	867	0.10	154.370	155.437	149.237
3391	2018.01.26 17:12	modify	867	0.10	154.370	155.333	149.133
3392	2018.01.26 17:17	modify	867	0.10	154.370	155.157	148.957
3393	2018.01.26 18:00	close	867	0.10	154.025	155.157	148.957	22.32	9719.01
3394	2018.01.30 17:28	sell	868	0.10	153.482	154.682	148.482
3395	2018.01.30 18:00	close	868	0.10	153.577	154.682	148.482	-6.15	9712.86
3396	2018.01.31 11:07	buy	869	0.10	154.224	153.024	159.224
3397	2018.01.31 15:15	close	869	0.10	154.223	153.024	159.224	-0.07	9712.79
3398	2018.01.31 16:38	sell	870	0.10	154.286	155.486	149.286
3399	2018.01.31 17:29	close	870	0.10	154.691	155.486	149.286	-26.21	9686.58
3400	2018.01.31 17:29	buy	871	0.10	154.691	153.491	159.691
3401	2018.01.31 17:44	modify	871	0.10	154.691	153.603	159.803
3402	2018.01.31 17:58	modify	871	0.10	154.691	153.855	160.055
3403	2018.01.31 17:59	modify	871	0.10	154.691	153.972	160.172
3404	2018.01.31 18:00	close	871	0.10	155.242	153.972	160.172	35.66	9722.24
3405	2018.02.01 10:26	buy	872	0.10	156.205	155.005	161.205
3406	2018.02.01 11:21	modify	872	0.10	156.205	155.108	161.308
3407	2018.02.01 11:25	modify	872	0.10	156.205	155.218	161.418
3408	2018.02.01 11:30	close	872	0.10	156.260	155.218	161.418	3.56	9725.80
3409	2018.02.01 13:00	sell	873	0.10	156.016	157.216	151.016
3410	2018.02.01 14:04	modify	873	0.10	156.016	157.116	150.916
3411	2018.02.01 14:11	modify	873	0.10	156.016	157.002	150.802
3412	2018.02.01 15:36	modify	873	0.10	156.016	156.897	150.697
3413	2018.02.01 15:48	modify	873	0.10	156.016	156.765	150.565
3414	2018.02.01 16:11	modify	873	0.10	156.016	156.663	150.463
3415	2018.02.01 16:15	modify	873	0.10	156.016	156.488	150.288
3416	2018.02.01 18:00	close	873	0.10	155.721	156.488	150.288	19.09	9744.89
3417	2018.02.05 11:30	sell	874	0.10	155.312	156.512	150.312
3418	2018.02.05 11:31	modify	874	0.10	155.312	156.380	150.180
3419	2018.02.05 11:33	modify	874	0.10	155.312	156.243	150.043
3420	2018.02.05 13:04	modify	874	0.10	155.312	156.136	149.936
3421	2018.02.05 13:21	modify	874	0.10	155.312	156.018	149.818
3422	2018.02.05 13:38	modify	874	0.10	155.312	155.897	149.697
3423	2018.02.05 13:42	modify	874	0.10	155.312	155.776	149.576
3424	2018.02.05 13:44	modify	874	0.10	155.312	155.676	149.476
3425	2018.02.05 13:52	modify	874	0.10	155.312	155.493	149.293
3426	2018.02.05 13:58	modify	874	0.10	155.312	155.378	149.178
3427	2018.02.05 14:44	modify	874	0.10	155.312	155.247	149.047
3428	2018.02.05 16:31	modify	874	0.10	155.312	155.140	148.940
3429	2018.02.05 17:00	close	874	0.10	154.201	155.140	148.940	71.90	9816.79
3430	2018.02.05 17:00	buy	875	0.10	154.201	153.001	159.201
3431	2018.02.05 17:09	modify	875	0.10	154.201	153.122	159.322
3432	2018.02.05 17:22	modify	875	0.10	154.201	153.256	159.456
3433	2018.02.05 17:25	modify	875	0.10	154.201	153.387	159.587
3434	2018.02.05 18:00	close	875	0.10	154.308	153.387	159.587	6.92	9823.71
3435	2018.02.06 12:43	buy	876	0.10	152.296	151.096	157.296
3436	2018.02.06 12:56	modify	876	0.10	152.296	151.276	157.476
3437	2018.02.06 16:44	close	876	0.10	151.947	151.276	157.476	-22.59	9801.12
3438	2018.02.07 10:45	buy	877	0.10	152.145	150.945	157.145
3439	2018.02.07 16:07	close	877	0.10	151.817	150.945	157.145	-21.23	9779.89
3440	2018.02.07 16:07	sell	878	0.10	151.817	153.017	146.817
3441	2018.02.07 16:08	modify	878	0.10	151.817	152.889	146.689
3442	2018.02.07 18:00	close	878	0.10	151.696	152.889	146.689	7.83	9787.72
3443	2018.02.08 14:00	buy	879	0.10	152.502	151.302	157.502
3444	2018.02.08 14:00	close	879	0.10	152.973	151.302	157.502	30.48	9818.20
3445	2018.02.08 14:00	sell	880	0.10	153.185	154.385	148.185
3446	2018.02.08 14:00	close	880	0.10	153.214	154.385	148.185	-1.88	9816.32
3447	2018.02.08 14:02	sell	881	0.10	153.438	154.638	148.438
3448	2018.02.08 14:12	modify	881	0.10	153.438	154.489	148.289
3449	2018.02.08 14:21	modify	881	0.10	153.438	154.368	148.168
3450	2018.02.08 14:26	modify	881	0.10	153.438	154.267	148.067
3451	2018.02.08 14:57	close	881	0.10	153.408	154.267	148.067	1.94	9818.26
3452	2018.02.08 14:57	buy	882	0.10	153.408	152.208	158.408
3453	2018.02.08 14:59	close	882	0.10	153.357	152.208	158.408	-3.30	9814.96
3454	2018.02.09 15:30	sell	883	0.10	150.435	151.635	145.435
3455	2018.02.09 16:38	modify	883	0.10	150.435	151.468	145.268
3456	2018.02.09 17:33	modify	883	0.10	150.435	151.367	145.167
3457	2018.02.09 17:39	modify	883	0.10	150.435	151.198	144.998
3458	2018.02.09 17:49	modify	883	0.10	150.435	151.015	144.815
3459	2018.02.09 18:00	close	883	0.10	150.044	151.015	144.815	25.30	9840.26
3460	2018.02.12 11:15	buy	884	0.10	150.761	149.561	155.761
3461	2018.02.12 11:30	close	884	0.10	150.548	149.561	155.761	-13.79	9826.47
3462	2018.02.12 11:30	sell	885	0.10	150.548	151.748	145.548
3463	2018.02.12 11:59	close	885	0.10	150.573	151.748	145.548	-1.62	9824.85
3464	2018.02.12 11:59	buy	886	0.10	150.573	149.373	155.573
3465	2018.02.12 12:55	modify	886	0.10	150.573	149.478	155.678
3466	2018.02.12 13:04	modify	886	0.10	150.573	149.622	155.822
3467	2018.02.12 18:00	close	886	0.10	149.884	149.622	155.822	-44.59	9780.26
3468	2018.02.14 15:48	buy	887	0.10	148.207	147.007	153.207
3469	2018.02.14 15:56	modify	887	0.10	148.207	147.148	153.348
3470	2018.02.14 16:02	close	887	0.10	148.295	147.148	153.348	5.70	9785.96
3471	2018.02.14 16:02	sell	888	0.10	148.295	149.495	143.295
3472	2018.02.14 16:09	modify	888	0.10	148.295	149.379	143.179
3473	2018.02.14 17:08	close	888	0.10	148.885	149.379	143.179	-38.19	9747.77
3474	2018.02.15 14:01	buy	889	0.10	149.928	148.728	154.928
3475	2018.02.15 14:03	modify	889	0.10	149.928	148.854	155.054
3476	2018.02.15 14:07	modify	889	0.10	149.928	148.977	155.177
3477	2018.02.15 17:10	close	889	0.10	149.712	148.977	155.177	-13.98	9733.79
3478	2018.02.21 11:31	sell	890	0.10	149.907	151.107	144.907
3479	2018.02.21 11:32	modify	890	0.10	149.907	150.988	144.788
3480	2018.02.21 13:13	modify	890	0.10	149.907	150.883	144.683
3481	2018.02.21 13:16	modify	890	0.10	149.907	150.683	144.483
3482	2018.02.21 14:10	close	890	0.10	149.728	150.683	144.483	11.58	9745.37
3483	2018.02.21 14:10	buy	891	0.10	149.728	148.528	154.728
3484	2018.02.21 16:29	modify	891	0.10	149.728	148.676	154.876
3485	2018.02.21 16:36	modify	891	0.10	149.728	148.804	155.004
3486	2018.02.21 17:05	modify	891	0.10	149.728	148.913	155.113
3487	2018.02.21 17:09	modify	891	0.10	149.728	149.021	155.221
3488	2018.02.21 17:10	modify	891	0.10	149.728	149.121	155.321
3489	2018.02.21 17:16	modify	891	0.10	149.728	149.250	155.450
3490	2018.02.21 17:36	close	891	0.10	150.263	149.250	155.450	34.63	9780.00
3491	2018.02.22 11:30	sell	892	0.10	148.906	150.106	143.906
3492	2018.02.22 11:30	modify	892	0.10	148.906	150.001	143.801
3493	2018.02.22 14:57	modify	892	0.10	148.906	149.890	143.690
3494	2018.02.22 15:01	modify	892	0.10	148.906	149.772	143.572
3495	2018.02.22 18:00	close	892	0.10	149.057	149.772	143.572	-9.77	9770.23
3496	2018.02.23 13:06	sell	893	0.10	148.677	149.877	143.677
3497	2018.02.23 18:00	close	893	0.10	148.966	149.877	143.677	-18.71	9751.52
3498	2018.02.27 12:36	sell	894	0.10	149.262	150.462	144.262
3499	2018.02.27 14:02	modify	894	0.10	149.262	150.339	144.139
3500	2018.02.27 15:13	modify	894	0.10	149.262	150.236	144.036
3501	2018.02.27 16:04	modify	894	0.10	149.262	150.112	143.912
3502	2018.02.27 17:45	close	894	0.10	149.190	150.112	143.912	4.66	9756.18
3503	2018.02.28 13:41	sell	895	0.10	148.384	149.584	143.384
3504	2018.02.28 13:46	modify	895	0.10	148.384	149.456	143.256
3505	2018.02.28 14:06	modify	895	0.10	148.384	149.338	143.138
3506	2018.02.28 14:25	modify	895	0.10	148.384	149.222	143.022
3507	2018.02.28 14:36	modify	895	0.10	148.384	149.070	142.870
3508	2018.02.28 14:42	modify	895	0.10	148.384	148.964	142.764
3509	2018.02.28 15:38	close	895	0.10	148.072	148.964	142.764	20.19	9776.37
3510	2018.02.28 16:46	sell	896	0.10	147.816	149.016	142.816
3511	2018.02.28 17:06	modify	896	0.10	147.816	148.915	142.715
3512	2018.02.28 17:11	modify	896	0.10	147.816	148.751	142.551
3513	2018.02.28 17:40	modify	896	0.10	147.816	148.646	142.446
3514	2018.02.28 17:42	modify	896	0.10	147.816	148.532	142.332
3515	2018.02.28 17:46	modify	896	0.10	147.816	148.427	142.227
3516	2018.02.28 17:55	modify	896	0.10	147.816	148.317	142.117
3517	2018.02.28 17:58	modify	896	0.10	147.816	148.212	142.012
3518	2018.02.28 18:00	close	896	0.10	147.074	148.212	142.012	48.02	9824.39
3519	2018.03.01 17:45	sell	897	0.10	147.211	148.411	142.211
3520	2018.03.01 17:50	modify	897	0.10	147.211	148.286	142.086
3521	2018.03.01 17:56	modify	897	0.10	147.211	148.154	141.954
3522	2018.03.01 18:00	close	897	0.10	146.914	148.154	141.954	19.22	9843.61
3523	2018.03.02 17:11	sell	898	0.10	145.163	146.363	140.163
3524	2018.03.02 18:00	close	898	0.10	145.233	146.363	140.163	-4.53	9839.08
3525	2018.03.05 11:30	buy	899	0.10	145.560	144.360	150.560
3526	2018.03.05 11:38	modify	899	0.10	145.560	144.471	150.671
3527	2018.03.05 11:41	modify	899	0.10	145.560	144.572	150.772
3528	2018.03.05 11:43	modify	899	0.10	145.560	144.673	150.873
3529	2018.03.05 12:12	modify	899	0.10	145.560	144.796	150.996
3530	2018.03.05 12:29	modify	899	0.10	145.560	144.912	151.112
3531	2018.03.05 16:41	modify	899	0.10	145.560	145.028	151.228
3532	2018.03.05 17:35	close	899	0.10	146.322	145.028	151.228	49.32	9888.40
3533	2018.03.05 17:35	sell	900	0.10	146.322	147.522	141.322
3534	2018.03.05 18:00	close	900	0.10	146.567	147.522	141.322	-15.85	9872.55
3535	2018.03.06 11:11	buy	901	0.10	146.725	145.525	151.725
3536	2018.03.06 12:47	modify	901	0.10	146.725	145.632	151.832
3537	2018.03.06 13:05	modify	901	0.10	146.725	145.734	151.934
3538	2018.03.06 13:10	modify	901	0.10	146.725	145.834	152.034
3539	2018.03.06 13:16	modify	901	0.10	146.725	145.939	152.139
3540	2018.03.06 13:23	modify	901	0.10	146.725	146.091	152.291
3541	2018.03.06 13:26	modify	901	0.10	146.725	146.198	152.398
3542	2018.03.06 13:30	modify	901	0.10	146.725	146.299	152.499
3543	2018.03.06 13:32	modify	901	0.10	146.725	146.481	152.681
3544	2018.03.06 13:56	modify	901	0.10	146.725	146.586	152.786
3545	2018.03.06 14:02	modify	901	0.10	146.725	146.689	152.889
3546	2018.03.06 14:49	modify	901	0.10	146.725	146.810	153.010
3547	2018.03.06 18:00	close	901	0.10	147.194	146.810	153.010	30.36	9902.91
3548	2018.03.07 11:18	sell	902	0.10	146.460	147.660	141.460
3549	2018.03.07 11:29	modify	902	0.10	146.460	147.558	141.358
3550	2018.03.07 11:34	modify	902	0.10	146.460	147.455	141.255
3551	2018.03.07 11:51	close	902	0.10	146.442	147.455	141.255	1.16	9904.07
3552	2018.03.07 11:51	buy	903	0.10	146.442	145.242	151.442
3553	2018.03.07 12:13	modify	903	0.10	146.442	145.351	151.551
3554	2018.03.07 12:31	modify	903	0.10	146.442	145.478	151.678
3555	2018.03.07 15:13	modify	903	0.10	146.442	145.597	151.797
3556	2018.03.07 16:00	modify	903	0.10	146.442	145.719	151.919
3557	2018.03.07 16:04	close	903	0.10	146.899	145.719	151.919	29.58	9933.65
3558	2018.03.07 16:04	sell	904	0.10	146.899	148.099	141.899
3559	2018.03.07 16:09	modify	904	0.10	146.899	147.998	141.798
3560	2018.03.07 18:00	close	904	0.10	147.279	147.998	141.798	-24.59	9909.06
3561	2018.03.09 17:42	sell	905	0.10	148.365	149.565	143.365
3562	2018.03.09 18:00	close	905	0.10	148.323	149.565	143.365	2.72	9911.78
3563	2018.03.13 15:42	buy	906	0.10	148.995	147.795	153.995
3564	2018.03.13 15:50	modify	906	0.10	148.995	147.933	154.133
3565	2018.03.13 16:00	modify	906	0.10	148.995	148.037	154.237
3566	2018.03.13 17:19	modify	906	0.10	148.995	148.157	154.357
3567	2018.03.13 18:00	close	906	0.10	149.283	148.157	154.357	18.64	9930.42
3568	2018.03.19 10:07	buy	907	0.10	147.312	146.112	152.312
3569	2018.03.19 10:47	modify	907	0.10	147.312	146.270	152.470
3570	2018.03.19 11:09	modify	907	0.10	147.312	146.374	152.574
3571	2018.03.19 11:50	modify	907	0.10	147.312	146.475	152.675
3572	2018.03.19 12:09	modify	907	0.10	147.312	146.590	152.790
3573	2018.03.19 12:19	modify	907	0.10	147.312	146.702	152.902
3574	2018.03.19 12:32	modify	907	0.10	147.312	146.802	153.002
3575	2018.03.19 12:37	modify	907	0.10	147.312	146.926	153.126
3576	2018.03.19 13:03	modify	907	0.10	147.312	147.041	153.241
3577	2018.03.19 13:04	modify	907	0.10	147.312	147.320	153.520
3578	2018.03.19 13:15	modify	907	0.10	147.312	147.439	153.639
3579	2018.03.19 13:30	modify	907	0.10	147.312	147.542	153.742
3580	2018.03.19 13:31	modify	907	0.10	147.312	147.671	153.871
3581	2018.03.19 13:51	modify	907	0.10	147.312	147.811	154.011
3582	2018.03.19 14:59	modify	907	0.10	147.312	147.972	154.172
3583	2018.03.19 15:02	modify	907	0.10	147.312	148.099	154.299
3584	2018.03.19 15:06	modify	907	0.10	147.312	148.241	154.441
3585	2018.03.19 15:15	modify	907	0.10	147.312	148.396	154.596
3586	2018.03.19 18:00	close	907	0.10	148.911	148.396	154.596	103.49	10033.91
3587	2018.03.20 10:47	sell	908	0.10	149.671	150.871	144.671
3588	2018.03.20 10:57	modify	908	0.10	149.671	150.769	144.569
3589	2018.03.20 11:34	modify	908	0.10	149.671	150.663	144.463
3590	2018.03.20 12:10	modify	908	0.10	149.671	150.442	144.242
3591	2018.03.20 12:30	modify	908	0.10	149.671	150.342	144.142
3592	2018.03.20 12:30	modify	908	0.10	149.671	150.229	144.029
3593	2018.03.20 12:30	close	908	0.10	149.020	150.229	144.029	42.14	10076.05
3594	2018.03.21 12:30	buy	909	0.10	149.425	148.225	154.425
3595	2018.03.21 12:42	modify	909	0.10	149.425	148.352	154.552
3596	2018.03.21 18:00	close	909	0.10	149.545	148.352	154.552	7.76	10083.81
3597	2018.03.22 12:30	buy	910	0.10	149.714	148.514	154.714
3598	2018.03.22 14:59	close	910	0.10	149.526	148.514	154.714	-12.17	10071.64
3599	2018.03.22 15:00	buy	911	0.10	150.169	148.969	155.169
3600	2018.03.22 15:40	s/l	911	0.10	148.968	148.969	155.169	-77.74	9993.90
3601	2018.03.27 17:09	buy	912	0.10	149.587	148.387	154.587
3602	2018.03.27 18:00	close	912	0.10	149.606	148.387	154.587	1.23	9995.13
3603	2018.04.03 09:54	sell	913	0.10	148.951	150.151	143.951
3604	2018.04.03 18:00	close	913	0.10	149.595	150.151	143.951	-41.69	9953.44
3605	2018.04.04 11:11	sell	914	0.10	149.269	150.469	144.269
3606	2018.04.04 12:32	modify	914	0.10	149.269	150.368	144.168
3607	2018.04.04 13:11	modify	914	0.10	149.269	150.267	144.067
3608	2018.04.04 13:16	modify	914	0.10	149.269	150.166	143.966
3609	2018.04.04 13:34	modify	914	0.10	149.269	150.065	143.865
3610	2018.04.04 17:59	s/l	914	0.10	150.068	150.065	143.865	-51.72	9901.72
3611	2018.04.06 17:18	buy	915	0.10	151.129	149.929	156.129
3612	2018.04.06 18:00	close	915	0.10	150.845	149.929	156.129	-18.39	9883.33
3613	2018.04.18 11:30	sell	916	0.10	152.946	154.146	147.946
3614	2018.04.18 11:30	modify	916	0.10	152.946	154.041	147.841
3615	2018.04.18 11:31	modify	916	0.10	152.946	153.853	147.653
3616	2018.04.18 11:34	modify	916	0.10	152.946	153.751	147.551
3617	2018.04.18 11:35	modify	916	0.10	152.946	153.641	147.441
3618	2018.04.18 11:45	modify	916	0.10	152.946	153.532	147.332
3619	2018.04.18 11:46	modify	916	0.10	152.946	153.405	147.205
3620	2018.04.18 12:01	modify	916	0.10	152.946	153.271	147.071
3621	2018.04.18 18:00	close	916	0.10	152.649	153.271	147.071	19.23	9902.56
3622	2018.04.20 12:26	buy	917	0.10	151.265	150.065	156.265
3623	2018.04.20 12:47	modify	917	0.10	151.265	150.165	156.365
3624	2018.04.20 12:54	modify	917	0.10	151.265	150.267	156.467
3625	2018.04.20 13:42	modify	917	0.10	151.265	150.392	156.592
3626	2018.04.20 18:00	close	917	0.10	151.037	150.392	156.592	-14.76	9887.80
3627	2018.04.26 10:55	sell	918	0.10	152.049	153.249	147.049
3628	2018.04.26 18:00	close	918	0.10	152.416	153.249	147.049	-23.76	9864.04
3629	2018.04.27 08:13	buy	919	0.10	152.233	151.033	157.233
3630	2018.04.27 11:30	close	919	0.10	151.448	151.033	157.233	-50.81	9813.23
3631	2018.04.30 16:06	sell	920	0.10	150.231	151.431	145.231
3632	2018.04.30 18:00	close	920	0.10	150.753	151.431	145.231	-33.79	9779.44
3633	2018.05.01 11:23	sell	921	0.10	150.348	151.548	145.348
3634	2018.05.01 11:30	modify	921	0.10	150.348	151.411	145.211
3635	2018.05.01 11:33	modify	921	0.10	150.348	151.310	145.110
3636	2018.05.01 11:35	modify	921	0.10	150.348	151.203	145.003
3637	2018.05.01 11:41	modify	921	0.10	150.348	151.087	144.887
3638	2018.05.01 14:58	close	921	0.10	149.979	151.087	144.887	23.88	9803.32
3639	2018.05.01 14:58	buy	922	0.10	149.979	148.779	154.979
3640	2018.05.01 18:00	close	922	0.10	149.240	148.779	154.979	-47.84	9755.48
3641	2018.05.02 16:41	buy	923	0.10	149.839	148.639	154.839
3642	2018.05.02 18:00	close	923	0.10	149.582	148.639	154.839	-16.63	9738.85
3643	2018.05.15 14:45	buy	924	0.10	148.903	147.703	153.903
3644	2018.05.15 18:00	close	924	0.10	148.835	147.703	153.903	-4.40	9734.45
3645	2018.05.22 11:26	sell	925	0.10	149.492	150.692	144.492
3646	2018.05.22 12:22	modify	925	0.10	149.492	150.586	144.386
3647	2018.05.22 13:45	modify	925	0.10	149.492	150.478	144.278
3648	2018.05.22 14:49	modify	925	0.10	149.492	150.371	144.171
3649	2018.05.22 15:15	modify	925	0.10	149.492	150.248	144.048
3650	2018.05.22 17:45	modify	925	0.10	149.492	150.144	143.944
3651	2018.05.22 17:48	modify	925	0.10	149.492	150.025	143.825
3652	2018.05.22 18:00	close	925	0.10	149.007	150.025	143.825	31.39	9765.84
3653	2018.05.24 10:31	buy	926	0.10	146.532	145.332	151.532
3654	2018.05.24 10:36	modify	926	0.10	146.532	145.433	151.633
3655	2018.05.24 11:22	modify	926	0.10	146.532	145.577	151.777
3656	2018.05.24 11:25	modify	926	0.10	146.532	145.728	151.928
3657	2018.05.24 11:31	modify	926	0.10	146.532	145.949	152.149
3658	2018.05.24 11:45	close	926	0.10	147.003	145.949	152.149	30.49	9796.33
3659	2018.05.24 11:45	sell	927	0.10	147.003	148.203	142.003
3660	2018.05.24 12:16	modify	927	0.10	147.003	148.040	141.840
3661	2018.05.24 13:17	close	927	0.10	147.144	148.040	141.840	-9.12	9787.21
3662	2018.05.24 13:17	buy	928	0.10	147.144	145.944	152.144
3663	2018.05.24 16:43	close	928	0.10	146.488	145.944	152.144	-42.46	9744.75
3664	2018.05.24 16:43	sell	929	0.10	146.488	147.688	141.488
3665	2018.05.24 16:45	modify	929	0.10	146.488	147.546	141.346
3666	2018.05.24 16:51	modify	929	0.10	146.488	147.356	141.156
3667	2018.05.24 17:05	modify	929	0.10	146.488	147.242	141.042
3668	2018.05.24 17:34	modify	929	0.10	146.488	147.066	140.866
3669	2018.05.24 17:56	modify	929	0.10	146.488	146.958	140.758
3670	2018.05.24 18:00	close	929	0.10	145.886	146.958	140.758	38.96	9783.71
3671	2018.05.25 11:30	sell	930	0.10	146.004	147.204	141.004
3672	2018.05.25 14:09	modify	930	0.10	146.004	147.084	140.884
3673	2018.05.25 14:58	modify	930	0.10	146.004	146.976	140.776
3674	2018.05.25 16:11	modify	930	0.10	146.004	146.864	140.664
3675	2018.05.25 16:15	modify	930	0.10	146.004	146.764	140.564
3676	2018.05.25 16:44	modify	930	0.10	146.004	146.574	140.374
3677	2018.05.25 18:00	close	930	0.10	145.495	146.574	140.374	32.95	9816.66
3678	2018.05.31 16:12	buy	931	0.10	144.686	143.486	149.686
3679	2018.05.31 18:00	close	931	0.10	144.552	143.486	149.686	-8.68	9807.98
3680	2018.06.01 15:37	buy	932	0.10	145.859	144.659	150.859
3681	2018.06.01 15:41	modify	932	0.10	145.859	144.784	150.984
3682	2018.06.01 15:44	modify	932	0.10	145.859	144.955	151.155
3683	2018.06.01 18:00	close	932	0.10	146.033	144.955	151.155	11.27	9819.25
3684	2018.06.05 14:26	sell	933	0.10	146.591	147.791	141.591
3685	2018.06.05 15:18	modify	933	0.10	146.591	147.689	141.489
3686	2018.06.05 15:26	modify	933	0.10	146.591	147.588	141.388
3687	2018.06.05 18:00	close	933	0.10	146.514	147.588	141.388	4.98	9824.23
3688	2018.06.07 15:12	buy	934	0.10	147.681	146.481	152.681
3689	2018.06.07 15:15	modify	934	0.10	147.681	146.621	152.821
3690	2018.06.07 17:39	close	934	0.10	147.047	146.621	152.821	-41.04	9783.19
3691	2018.06.07 17:39	sell	935	0.10	147.047	148.247	142.047
3692	2018.06.07 18:00	close	935	0.10	147.587	148.247	142.047	-34.95	9748.24
3693	2018.06.08 09:31	buy	936	0.10	147.216	146.016	152.216
3694	2018.06.08 18:00	close	936	0.10	146.538	146.016	152.216	-43.89	9704.35
3695	2018.06.12 11:30	sell	937	0.10	147.622	148.822	142.622
3696	2018.06.12 11:30	modify	937	0.10	147.622	148.721	142.521
3697	2018.06.12 15:38	modify	937	0.10	147.622	148.621	142.421
3698	2018.06.12 16:25	modify	937	0.10	147.622	148.518	142.318
3699	2018.06.12 16:33	modify	937	0.10	147.622	148.403	142.203
3700	2018.06.12 18:00	close	937	0.10	147.270	148.403	142.203	22.78	9727.13
3701	2018.06.14 16:50	buy	938	0.10	147.183	145.983	152.183
3702	2018.06.14 18:00	close	938	0.10	146.985	145.983	152.183	-12.82	9714.31
3703	2018.06.19 16:00	buy	939	0.10	144.811	143.611	149.811
3704	2018.06.19 16:38	modify	939	0.10	144.811	143.736	149.936
3705	2018.06.19 18:00	close	939	0.10	144.660	143.736	149.936	-9.77	9704.54
3706	2018.06.21 14:29	buy	940	0.10	146.026	144.826	151.026
3707	2018.06.21 14:32	modify	940	0.10	146.026	144.997	151.197
3708	2018.06.21 18:00	close	940	0.10	145.815	144.997	151.197	-13.66	9690.88
3709	2018.06.29 11:38	buy	941	0.10	145.757	144.557	150.757
3710	2018.06.29 11:39	modify	941	0.10	145.757	144.672	150.872
3711	2018.06.29 17:51	modify	941	0.10	145.757	144.778	150.978
3712	2018.06.29 17:56	modify	941	0.10	145.757	144.909	151.109
3713	2018.06.29 17:58	modify	941	0.10	145.757	145.055	151.255
3714	2018.06.29 18:00	close	941	0.10	146.198	145.055	151.255	28.54	9719.42
3715	2018.07.03 15:09	sell	942	0.10	146.135	147.335	141.135
3716	2018.07.03 15:31	modify	942	0.10	146.135	147.230	141.030
3717	2018.07.03 15:53	modify	942	0.10	146.135	147.096	140.896
3718	2018.07.03 16:31	modify	942	0.10	146.135	146.996	140.796
3719	2018.07.03 17:12	modify	942	0.10	146.135	146.896	140.696
3720	2018.07.03 17:47	modify	942	0.10	146.135	146.758	140.558
3721	2018.07.03 18:00	close	942	0.10	145.783	146.758	140.558	22.78	9742.20
3722	2018.07.09 16:43	sell	943	0.10	147.323	148.523	142.323
3723	2018.07.09 16:43	close	943	0.10	147.337	148.523	142.323	-0.91	9741.29
3724	2018.07.09 16:43	buy	944	0.10	147.337	146.137	152.337
3725	2018.07.09 16:47	modify	944	0.10	147.337	146.257	152.457
3726	2018.07.09 16:59	close	944	0.10	147.389	146.257	152.457	3.37	9744.66
3727	2018.07.09 16:59	sell	945	0.10	147.389	148.589	142.389
3728	2018.07.09 17:00	modify	945	0.10	147.389	148.446	142.246
3729	2018.07.09 17:00	close	945	0.10	147.373	148.446	142.246	1.04	9745.70
3730	2018.07.09 17:00	buy	946	0.10	147.373	146.173	152.373
3731	2018.07.09 18:00	close	946	0.10	146.798	146.173	152.373	-37.21	9708.49
3732	2018.07.10 15:55	buy	947	0.10	147.707	146.507	152.707
3733	2018.07.10 18:00	close	947	0.10	147.549	146.507	152.707	-10.23	9698.26
3734	2018.07.19 14:34	buy	948	0.10	146.811	145.611	151.811
3735	2018.07.19 18:00	close	948	0.10	146.792	145.611	151.811	-1.23	9697.03
3736	2018.07.20 15:42	buy	949	0.10	146.325	145.125	151.325
3737	2018.07.20 16:12	modify	949	0.10	146.325	145.247	151.447
3738	2018.07.20 16:35	modify	949	0.10	146.325	145.348	151.548
3739	2018.07.20 17:00	close	949	0.10	146.414	145.348	151.548	5.76	9702.79
3740	2018.07.20 17:00	sell	950	0.10	146.414	147.614	141.414
3741	2018.07.20 17:00	close	950	0.10	146.300	147.614	141.414	7.38	9710.17
3742	2018.07.20 17:00	buy	951	0.10	146.300	145.100	151.300
3743	2018.07.20 17:01	modify	951	0.10	146.300	145.248	151.448
3744	2018.07.20 18:00	close	951	0.10	146.515	145.248	151.448	13.91	9724.08
3745	2018.07.23 17:00	sell	952	0.10	145.925	147.125	140.925
3746	2018.07.23 18:00	close	952	0.10	146.069	147.125	140.925	-9.32	9714.76
3747	2018.07.25 09:30	buy	953	0.10	146.339	145.139	151.339
3748	2018.07.25 09:41	modify	953	0.10	146.339	145.243	151.443
3749	2018.07.25 17:42	close	953	0.10	145.989	145.243	151.443	-22.65	9692.11
3750	2018.07.25 17:42	sell	954	0.10	145.989	147.189	140.989
3751	2018.07.25 17:43	modify	954	0.10	145.989	147.087	140.887
3752	2018.07.25 18:00	close	954	0.10	145.901	147.087	140.887	5.70	9697.81
3753	2018.07.26 15:13	buy	955	0.10	146.194	144.994	151.194
3754	2018.07.26 16:43	close	955	0.10	145.998	144.994	151.194	-12.68	9685.13
3755	2018.07.26 16:43	sell	956	0.10	145.998	147.198	140.998
3756	2018.07.26 17:25	modify	956	0.10	145.998	147.092	140.892
3757	2018.07.26 18:00	close	956	0.10	146.045	147.092	140.892	-3.04	9682.09
3758	2018.07.31 07:03	buy	957	0.10	146.001	144.801	151.001
3759	2018.07.31 07:03	close	957	0.10	145.930	144.801	151.001	-4.59	9677.50
3760	2018.07.31 07:03	sell	958	0.10	145.380	146.580	140.380
3761	2018.07.31 11:33	s/l	958	0.10	146.580	146.580	140.380	-77.66	9599.84
3762	2018.08.01 11:30	sell	959	0.10	146.858	148.058	141.858
3763	2018.08.01 18:00	close	959	0.10	146.960	148.058	141.858	-6.60	9593.24
3764	2018.08.02 11:30	buy	960	0.10	146.150	144.950	151.150
3765	2018.08.02 14:00	close	960	0.10	145.968	144.950	151.150	-11.78	9581.46
3766	2018.08.02 15:02	sell	961	0.10	145.102	146.302	140.102
3767	2018.08.02 18:00	close	961	0.10	145.261	146.302	140.102	-10.29	9571.17
3768	2018.08.03 11:00	buy	962	0.10	145.167	143.967	150.167
3769	2018.08.03 11:30	close	962	0.10	145.053	143.967	150.167	-7.38	9563.79
3770	2018.08.08 12:32	sell	963	0.10	143.046	144.246	138.046
3771	2018.08.08 13:31	modify	963	0.10	143.046	144.125	137.925
3772	2018.08.08 13:45	modify	963	0.10	143.046	143.982	137.782
3773	2018.08.08 18:00	close	963	0.10	142.937	143.982	137.782	7.05	9570.84
3774	2018.08.10 10:42	sell	964	0.10	141.174	142.374	136.174
3775	2018.08.10 10:51	modify	964	0.10	141.174	142.272	136.072
3776	2018.08.10 14:43	close	964	0.10	141.780	142.272	136.072	-39.22	9531.62
3777	2018.08.13 15:28	buy	965	0.10	141.474	140.274	146.474
3778	2018.08.13 16:34	modify	965	0.10	141.474	140.379	146.579
3779	2018.08.13 16:55	modify	965	0.10	141.474	140.484	146.684
3780	2018.08.13 17:00	modify	965	0.10	141.474	140.610	146.810
3781	2018.08.13 18:00	close	965	0.10	141.520	140.610	146.810	2.98	9534.60
3782	2018.08.23 15:31	sell	966	0.10	142.614	143.814	137.614
3783	2018.08.23 18:00	close	966	0.10	142.744	143.814	137.614	-8.42	9526.18
3784	2018.08.29 16:59	buy	967	0.10	144.150	142.950	149.150
3785	2018.08.29 17:00	modify	967	0.10	144.150	143.322	149.522
3786	2018.08.29 17:00	close	967	0.10	144.577	143.322	149.522	27.63	9553.81
3787	2018.08.29 17:01	sell	968	0.10	144.669	145.869	139.669
3788	2018.08.29 17:03	modify	968	0.10	144.669	145.755	139.555
3789	2018.08.29 17:04	modify	968	0.10	144.669	145.619	139.419
3790	2018.08.29 17:05	modify	968	0.10	144.669	145.477	139.277
3791	2018.08.29 18:00	close	968	0.10	145.153	145.477	139.277	-31.33	9522.48
3792	2018.08.30 11:29	sell	969	0.10	145.054	146.254	140.054
3793	2018.08.30 11:42	modify	969	0.10	145.054	146.138	139.938
3794	2018.08.30 16:14	modify	969	0.10	145.054	146.030	139.830
3795	2018.08.30 16:32	modify	969	0.10	145.054	145.928	139.728
3796	2018.08.30 18:00	close	969	0.10	144.825	145.928	139.728	14.82	9537.30
3797	2018.09.04 11:30	sell	970	0.10	143.010	144.210	138.010
3798	2018.09.04 11:37	modify	970	0.10	143.010	144.108	137.908
3799	2018.09.04 12:22	modify	970	0.10	143.010	143.989	137.789
3800	2018.09.04 14:26	modify	970	0.10	143.010	143.886	137.686
3801	2018.09.04 17:00	close	970	0.10	142.866	143.886	137.686	9.32	9546.62
3802	2018.09.04 17:00	sell	971	0.10	142.774	143.974	137.774
3803	2018.09.04 18:00	close	971	0.10	142.876	143.974	137.774	-6.60	9540.02
3804	2018.09.05 11:30	buy	972	0.10	142.853	141.653	147.853
3805	2018.09.05 11:30	modify	972	0.10	142.853	141.755	147.955
3806	2018.09.05 12:08	modify	972	0.10	142.853	141.856	148.056
3807	2018.09.05 12:33	modify	972	0.10	142.853	141.962	148.162
3808	2018.09.05 16:06	modify	972	0.10	142.853	142.971	149.171
3809	2018.09.05 16:07	modify	972	0.10	142.853	143.072	149.272
3810	2018.09.05 16:07	close	972	0.10	144.227	143.072	149.272	88.93	9628.95
3811	2018.09.05 16:07	sell	973	0.10	144.227	145.427	139.227
3812	2018.09.05 16:18	close	973	0.10	144.760	145.427	139.227	-34.49	9594.46
3813	2018.09.05 16:18	buy	974	0.10	144.760	143.560	149.760
3814	2018.09.05 16:23	modify	974	0.10	144.760	143.755	149.955
3815	2018.09.05 18:00	close	974	0.10	144.575	143.755	149.955	-11.98	9582.48
3816	2018.09.06 17:14	buy	975	0.10	143.477	142.277	148.477
3817	2018.09.06 17:16	modify	975	0.10	143.477	142.397	148.597
3818	2018.09.06 17:24	modify	975	0.10	143.477	142.528	148.728
3819	2018.09.06 18:00	close	975	0.10	143.572	142.528	148.728	6.15	9588.63
3820	2018.09.07 13:45	buy	976	0.10	144.064	142.864	149.064
3821	2018.09.07 13:48	modify	976	0.10	144.064	143.002	149.202
3822	2018.09.07 13:53	modify	976	0.10	144.064	143.202	149.402
3823	2018.09.07 15:29	close	976	0.10	144.062	143.202	149.402	-0.13	9588.50
3824	2018.09.07 16:51	buy	977	0.10	143.892	142.692	148.892
3825	2018.09.07 17:03	modify	977	0.10	143.892	142.794	148.994
3826	2018.09.07 17:09	modify	977	0.10	143.892	142.895	149.095
3827	2018.09.07 17:25	modify	977	0.10	143.892	142.998	149.198
3828	2018.09.07 17:36	modify	977	0.10	143.892	143.131	149.331
3829	2018.09.07 18:00	close	977	0.10	143.911	143.131	149.331	1.23	9589.73
3830	2018.09.10 15:53	buy	978	0.10	143.970	142.770	148.970
3831	2018.09.10 15:53	close	978	0.10	144.208	142.770	148.970	15.40	9605.13
3832	2018.09.10 15:53	sell	979	0.10	144.208	145.408	139.208
3833	2018.09.10 15:54	close	979	0.10	144.631	145.408	139.208	-27.37	9577.76
3834	2018.09.11 10:17	buy	980	0.10	145.786	144.586	150.786
3835	2018.09.11 11:47	close	980	0.10	145.395	144.586	150.786	-25.30	9552.46
3836	2018.09.11 11:47	sell	981	0.10	145.395	146.595	140.395
3837	2018.09.11 11:47	close	981	0.10	144.842	146.595	140.395	35.79	9588.25
3838	2018.09.11 11:47	buy	982	0.10	144.842	143.642	149.842
3839	2018.09.11 11:48	modify	982	0.10	144.842	143.756	149.956
3840	2018.09.11 11:49	modify	982	0.10	144.842	143.887	150.087
3841	2018.09.11 11:50	modify	982	0.10	144.842	144.034	150.234
3842	2018.09.11 11:52	modify	982	0.10	144.842	144.161	150.361
3843	2018.09.11 15:03	close	982	0.10	144.574	144.161	150.361	-17.34	9570.91
3844	2018.09.11 15:03	sell	983	0.10	144.574	145.774	139.574
3845	2018.09.11 15:11	close	983	0.10	144.626	145.774	139.574	-3.37	9567.54
3846	2018.09.11 15:11	buy	984	0.10	144.626	143.426	149.626
3847	2018.09.11 15:15	close	984	0.10	144.929	143.426	149.626	19.62	9587.16
3848	2018.09.12 10:38	buy	985	0.10	145.180	143.980	150.180
3849	2018.09.12 10:40	modify	985	0.10	145.180	144.083	150.283
3850	2018.09.12 11:27	modify	985	0.10	145.180	144.210	150.410
3851	2018.09.12 13:46	close	985	0.10	145.085	144.210	150.410	-6.15	9581.01
3852	2018.09.12 13:46	sell	986	0.10	145.085	146.285	140.085
3853	2018.09.12 13:46	close	986	0.10	144.900	146.285	140.085	11.98	9592.99
3854	2018.09.12 13:46	buy	987	0.10	144.900	143.700	149.900
3855	2018.09.12 13:47	modify	987	0.10	144.900	143.801	150.001
3856	2018.09.12 18:00	close	987	0.10	144.862	143.801	150.001	-2.46	9590.53
3857	2018.09.13 13:52	sell	988	0.10	145.434	146.634	140.434
3858	2018.09.13 13:59	close	988	0.10	145.738	146.634	140.434	-19.68	9570.85
3859	2018.09.13 14:08	sell	989	0.10	145.544	146.744	140.544
3860	2018.09.13 15:30	close	989	0.10	145.708	146.744	140.544	-10.62	9560.23
3861	2018.09.13 15:37	buy	990	0.10	145.768	144.568	150.768
3862	2018.09.13 15:50	modify	990	0.10	145.768	144.676	150.876
3863	2018.09.13 16:23	close	990	0.10	145.873	144.676	150.876	6.79	9567.02
3864	2018.09.13 16:23	sell	991	0.10	145.873	147.073	140.873
3865	2018.09.13 16:27	close	991	0.10	145.931	147.073	140.873	-3.75	9563.27
3866	2018.09.14 13:04	sell	992	0.10	146.642	147.842	141.642
3867	2018.09.14 14:47	modify	992	0.10	146.642	147.689	141.489
3868	2018.09.14 15:00	modify	992	0.10	146.642	147.577	141.377
3869	2018.09.14 15:18	close	992	0.10	146.618	147.577	141.377	1.56	9564.83
3870	2018.09.14 15:18	buy	993	0.10	146.709	145.509	151.709
3871	2018.09.14 15:18	close	993	0.10	146.881	145.509	151.709	11.13	9575.96
3872	2018.09.14 15:19	sell	994	0.10	146.616	147.816	141.616
3873	2018.09.14 15:19	close	994	0.10	146.691	147.816	141.616	-4.86	9571.10
3874	2018.09.14 15:19	buy	995	0.10	146.691	145.491	151.691
3875	2018.09.14 18:00	close	995	0.10	146.571	145.491	151.691	-7.77	9563.33
3876	2018.09.17 14:59	buy	996	0.10	147.017	145.817	152.017
3877	2018.09.17 15:04	modify	996	0.10	147.017	145.917	152.117
3878	2018.09.17 15:07	modify	996	0.10	147.017	146.022	152.222
3879	2018.09.17 16:19	modify	996	0.10	147.017	146.145	152.345
3880	2018.09.17 18:00	close	996	0.10	147.215	146.145	152.345	12.82	9576.15
3881	2018.09.18 10:08	buy	997	0.10	147.124	145.924	152.124
3882	2018.09.18 10:35	modify	997	0.10	147.124	146.024	152.224
3883	2018.09.18 13:53	modify	997	0.10	147.124	146.132	152.332
3884	2018.09.18 14:59	modify	997	0.10	147.124	146.236	152.436
3885	2018.09.18 16:00	modify	997	0.10	147.124	146.354	152.554
3886	2018.09.18 16:00	close	997	0.10	147.521	146.354	152.554	25.69	9601.84
3887	2018.09.18 16:00	sell	998	0.10	147.521	148.721	142.521
3888	2018.09.18 16:07	modify	998	0.10	147.521	148.605	142.405
3889	2018.09.18 18:00	close	998	0.10	147.753	148.605	142.405	-15.02	9586.82
3890	2018.09.19 11:31	buy	999	0.10	148.493	147.293	153.493
3891	2018.09.19 14:08	close	999	0.10	148.099	147.293	153.493	-25.50	9561.32
3892	2018.09.19 14:08	sell	1000	0.10	147.988	149.188	142.988
3893	2018.09.19 14:09	modify	1000	0.10	147.988	148.413	142.213
3894	2018.09.19 14:09	close	1000	0.10	147.443	148.413	142.213	35.27	9596.59
3895	2018.09.19 14:09	buy	1001	0.10	147.443	146.243	152.443
3896	2018.09.19 14:09	close	1001	0.10	147.539	146.243	152.443	6.22	9602.81
3897	2018.09.19 14:09	sell	1002	0.10	147.539	148.739	142.539
3898	2018.09.19 14:10	modify	1002	0.10	147.539	148.636	142.436
3899	2018.09.19 14:11	close	1002	0.10	147.389	148.636	142.436	9.70	9612.51
3900	2018.09.20 10:23	sell	1003	0.10	147.753	148.953	142.753
3901	2018.09.20 11:30	close	1003	0.10	148.210	148.953	142.753	-29.58	9582.93
3902	2018.09.20 13:52	sell	1004	0.10	148.246	149.446	143.246
3903	2018.09.20 18:00	close	1004	0.10	149.022	149.446	143.246	-50.22	9532.71
3904	2018.09.21 12:06	buy	1005	0.10	148.967	147.767	153.967
3905	2018.09.21 15:01	close	1005	0.10	148.402	147.767	153.967	-36.57	9496.14
3906	2018.09.21 15:01	sell	1006	0.10	148.402	149.602	143.402
3907	2018.09.21 15:03	close	1006	0.10	148.318	149.602	143.402	5.44	9501.58
3908	2018.09.21 16:03	sell	1007	0.10	148.096	149.296	143.096
3909	2018.09.21 16:06	modify	1007	0.10	148.096	148.972	142.772
3910	2018.09.21 16:10	modify	1007	0.10	148.096	148.677	142.477
3911	2018.09.21 16:10	close	1007	0.10	147.505	148.677	142.477	38.24	9539.82
3912	2018.09.21 16:10	buy	1008	0.10	147.505	146.305	152.505
3913	2018.09.21 16:11	modify	1008	0.10	147.505	146.409	152.609
3914	2018.09.21 18:00	close	1008	0.10	147.411	146.409	152.609	-6.09	9533.73
3915	2018.09.24 17:38	sell	1009	0.10	147.712	148.912	142.712
3916	2018.09.24 17:38	close	1009	0.10	147.722	148.912	142.712	-0.65	9533.08
3917	2018.09.24 17:38	buy	1010	0.10	147.722	146.522	152.722
3918	2018.09.24 17:58	modify	1010	0.10	147.722	146.651	152.851
3919	2018.09.24 18:00	close	1010	0.10	147.854	146.651	152.851	8.54	9541.62
3920	2018.09.25 10:43	buy	1011	0.10	148.234	147.034	153.234
3921	2018.09.25 10:58	modify	1011	0.10	148.234	147.180	153.380
3922	2018.09.25 10:59	modify	1011	0.10	148.234	147.309	153.509
3923	2018.09.25 17:23	modify	1011	0.10	148.234	147.415	153.615
3924	2018.09.25 18:00	close	1011	0.10	148.554	147.415	153.615	20.71	9562.33
3925	2018.09.26 14:02	buy	1012	0.10	148.444	147.244	153.444
3926	2018.09.26 14:42	modify	1012	0.10	148.444	147.346	153.546
3927	2018.09.26 14:51	modify	1012	0.10	148.444	147.473	153.673
3928	2018.09.26 15:02	modify	1012	0.10	148.444	147.574	153.774
3929	2018.09.26 15:09	modify	1012	0.10	148.444	147.678	153.878
3930	2018.09.26 17:45	modify	1012	0.10	148.444	147.780	153.980
3931	2018.09.26 17:56	modify	1012	0.10	148.444	147.884	154.084
3932	2018.09.26 18:00	close	1012	0.10	149.032	147.884	154.084	38.05	9600.38
3933	2018.09.27 14:49	buy	1013	0.10	148.254	147.054	153.254
3934	2018.09.27 14:59	modify	1013	0.10	148.254	147.164	153.364
3935	2018.09.27 15:09	modify	1013	0.10	148.254	147.271	153.471
3936	2018.09.27 15:16	modify	1013	0.10	148.254	147.380	153.580
3937	2018.09.27 17:51	modify	1013	0.10	148.254	147.482	153.682
3938	2018.09.27 18:00	close	1013	0.10	148.507	147.482	153.682	16.37	9616.75
3939	2018.09.28 11:30	sell	1014	0.10	147.975	149.175	142.975
3940	2018.09.28 13:06	modify	1014	0.10	147.975	149.061	142.861
3941	2018.09.28 15:38	modify	1014	0.10	147.975	148.923	142.723
3942	2018.09.28 16:41	modify	1014	0.10	147.975	148.791	142.591
3943	2018.09.28 17:30	close	1014	0.10	147.807	148.791	142.591	10.87	9627.62
3944	2018.09.28 17:30	buy	1015	0.10	147.807	146.607	152.807
3945	2018.09.28 17:47	modify	1015	0.10	147.807	146.744	152.944
3946	2018.09.28 17:57	modify	1015	0.10	147.807	146.904	153.104
3947	2018.09.28 18:00	close	1015	0.10	148.128	146.904	153.104	20.77	9648.39
3948	2018.10.01 15:41	buy	1016	0.10	148.406	147.206	153.406
3949	2018.10.01 15:41	close	1016	0.10	148.791	147.206	153.406	24.92	9673.31
3950	2018.10.01 15:41	sell	1017	0.10	148.791	149.991	143.791
3951	2018.10.01 15:41	close	1017	0.10	148.960	149.991	143.791	-10.94	9662.37
3952	2018.10.01 15:41	buy	1018	0.10	149.382	148.182	154.382
3953	2018.10.01 15:41	close	1018	0.10	149.311	148.182	154.382	-4.60	9657.77
3954	2018.10.01 15:41	buy	1019	0.10	149.178	147.978	154.178
3955	2018.10.01 18:00	close	1019	0.10	148.654	147.978	154.178	-33.92	9623.85
3956	2018.10.03 13:12	sell	1020	0.10	147.907	149.107	142.907
3957	2018.10.03 13:18	modify	1020	0.10	147.907	148.988	142.788
3958	2018.10.03 14:03	modify	1020	0.10	147.907	148.851	142.651
3959	2018.10.03 18:00	close	1020	0.10	148.401	148.851	142.651	-31.97	9591.88
3960	2018.10.04 12:46	buy	1021	0.10	148.494	147.294	153.494
3961	2018.10.04 14:53	close	1021	0.10	148.388	147.294	153.494	-6.86	9585.02
3962	2018.10.04 14:53	sell	1022	0.10	148.388	149.588	143.388
3963	2018.10.04 14:56	modify	1022	0.10	148.388	149.487	143.287
3964	2018.10.04 15:19	modify	1022	0.10	148.388	149.386	143.186
3965	2018.10.04 17:55	modify	1022	0.10	148.388	149.278	143.078
3966	2018.10.04 18:00	close	1022	0.10	148.096	149.278	143.078	18.89	9603.91
3967	2018.10.05 17:56	buy	1023	0.10	149.015	147.815	154.015
3968	2018.10.05 17:56	close	1023	0.10	148.982	147.815	154.015	-2.14	9601.77
3969	2018.10.05 17:57	sell	1024	0.10	148.741	149.941	143.741
3970	2018.10.05 17:59	close	1024	0.10	148.727	149.941	143.741	0.91	9602.68
3971	2018.10.08 13:35	sell	1025	0.10	147.843	149.043	142.843
3972	2018.10.08 13:39	modify	1025	0.10	147.843	148.934	142.734
3973	2018.10.08 16:27	modify	1025	0.10	147.843	148.808	142.608
3974	2018.10.08 18:00	close	1025	0.10	147.849	148.808	142.608	-0.39	9602.29
3975	2018.10.09 10:53	sell	1026	0.10	148.105	149.305	143.105
3976	2018.10.09 10:57	modify	1026	0.10	148.105	149.134	142.934
3977	2018.10.09 11:02	modify	1026	0.10	148.105	149.027	142.827
3978	2018.10.09 11:30	modify	1026	0.10	148.105	148.906	142.706
3979	2018.10.09 11:52	close	1026	0.10	147.894	148.906	142.706	13.66	9615.95
3980	2018.10.09 11:52	buy	1027	0.10	147.894	146.694	152.894
3981	2018.10.09 15:51	modify	1027	0.10	147.894	146.856	153.056
3982	2018.10.09 17:25	modify	1027	0.10	147.894	147.000	153.200
3983	2018.10.09 17:28	modify	1027	0.10	147.894	147.100	153.300
3984	2018.10.09 17:32	modify	1027	0.10	147.894	147.200	153.400
3985	2018.10.09 18:00	close	1027	0.10	148.116	147.200	153.400	14.36	9630.31
3986	2018.10.10 13:07	sell	1028	0.10	148.880	150.080	143.880
3987	2018.10.10 17:04	modify	1028	0.10	148.880	149.880	143.680
3988	2018.10.10 18:00	close	1028	0.10	148.786	149.880	143.680	6.08	9636.39
3989	2018.10.11 16:45	buy	1029	0.10	148.518	147.318	153.518
3990	2018.10.11 16:47	modify	1029	0.10	148.518	147.424	153.624
3991	2018.10.11 16:50	modify	1029	0.10	148.518	147.536	153.736
3992	2018.10.11 18:00	close	1029	0.10	148.323	147.536	153.736	-12.62	9623.77
3993	2018.10.12 17:28	buy	1030	0.10	147.951	146.751	152.951
3994	2018.10.12 17:38	close	1030	0.10	147.675	146.751	152.951	-17.86	9605.91
3995	2018.10.12 17:38	sell	1031	0.10	147.675	148.875	142.675
3996	2018.10.12 17:48	modify	1031	0.10	147.675	148.753	142.553
3997	2018.10.12 18:00	close	1031	0.10	147.513	148.753	142.553	10.49	9616.40
3998	2018.10.17 17:29	sell	1032	0.10	147.170	148.370	142.170
3999	2018.10.17 17:29	close	1032	0.10	147.270	148.370	142.170	-6.47	9609.93
4000	2018.10.17 17:29	buy	1033	0.10	147.270	146.070	152.270
4001	2018.10.17 18:00	close	1033	0.10	147.210	146.070	152.270	-3.88	9606.05
4002	2018.10.23 14:50	buy	1034	0.10	146.283	145.083	151.283
4003	2018.10.23 14:52	modify	1034	0.10	146.283	145.183	151.383
4004	2018.10.23 18:00	close	1034	0.10	145.439	145.183	151.383	-54.62	9551.43
4005	2018.10.24 15:05	sell	1035	0.10	145.378	146.578	140.378
4006	2018.10.24 18:00	close	1035	0.10	145.301	146.578	140.378	4.98	9556.41
4007	2018.10.26 17:36	buy	1036	0.10	143.215	142.015	148.215
4008	2018.10.26 18:00	close	1036	0.10	142.811	142.015	148.215	-26.15	9530.26
4009	2018.10.29 16:52	buy	1037	0.10	144.273	143.073	149.273
4010	2018.10.29 17:15	close	1037	0.10	144.115	143.073	149.273	-10.22	9520.04
4011	2018.10.29 17:15	sell	1038	0.10	144.115	145.315	139.115
4012	2018.10.29 18:00	close	1038	0.10	144.127	145.315	139.115	-0.78	9519.26
4013	2018.10.31 12:33	buy	1039	0.10	144.187	142.987	149.187
4014	2018.10.31 14:21	modify	1039	0.10	144.187	143.121	149.321
4015	2018.10.31 14:29	modify	1039	0.10	144.187	143.222	149.422
4016	2018.10.31 15:01	modify	1039	0.10	144.187	143.333	149.533
4017	2018.10.31 15:19	modify	1039	0.10	144.187	143.449	149.649
4018	2018.10.31 18:00	close	1039	0.10	144.508	143.449	149.649	20.77	9540.03
4019	2018.11.01 09:35	buy	1040	0.10	145.104	143.904	150.104
4020	2018.11.01 09:47	modify	1040	0.10	145.104	144.006	150.206
4021	2018.11.01 10:15	modify	1040	0.10	145.104	144.112	150.312
4022	2018.11.01 10:34	modify	1040	0.10	145.104	144.215	150.415
4023	2018.11.01 11:10	modify	1040	0.10	145.104	144.358	150.558
4024	2018.11.01 11:16	modify	1040	0.10	145.104	144.466	150.666
4025	2018.11.01 11:41	modify	1040	0.10	145.104	144.585	150.785
4026	2018.11.01 12:25	close	1040	0.10	145.571	144.585	150.785	30.22	9570.25
4027	2018.11.01 12:25	sell	1041	0.10	145.571	146.771	140.571
4028	2018.11.01 13:09	modify	1041	0.10	145.571	146.524	140.324
4029	2018.11.01 15:10	close	1041	0.10	145.742	146.524	140.324	-11.06	9559.19
4030	2018.11.01 15:10	buy	1042	0.10	145.742	144.542	150.742
4031	2018.11.01 15:20	modify	1042	0.10	145.742	144.668	150.868
4032	2018.11.01 17:00	close	1042	0.10	145.460	144.668	150.868	-18.25	9540.94
4033	2018.11.01 17:03	buy	1043	0.10	145.554	144.354	150.554
4034	2018.11.01 17:10	modify	1043	0.10	145.554	144.473	150.673
4035	2018.11.01 17:13	modify	1043	0.10	145.554	144.577	150.777
4036	2018.11.01 17:50	modify	1043	0.10	145.554	144.698	150.898
4037	2018.11.01 18:00	close	1043	0.10	145.955	144.698	150.898	25.95	9566.89
4038	2018.11.02 15:11	sell	1044	0.10	146.748	147.948	141.748
4039	2018.11.02 15:29	modify	1044	0.10	146.748	147.842	141.642
4040	2018.11.02 17:41	modify	1044	0.10	146.748	147.740	141.540
4041	2018.11.02 18:00	close	1044	0.10	146.676	147.740	141.540	4.66	9571.55
4042	2018.11.05 11:30	buy	1045	0.10	146.983	145.783	151.983
4043	2018.11.05 11:40	modify	1045	0.10	146.983	145.927	152.127
4044	2018.11.05 11:54	modify	1045	0.10	146.983	146.065	152.265
4045	2018.11.05 12:01	modify	1045	0.10	146.983	146.183	152.383
4046	2018.11.05 13:00	modify	1045	0.10	146.983	146.290	152.490
4047	2018.11.05 14:07	close	1045	0.10	147.103	146.290	152.490	7.77	9579.32
4048	2018.11.05 14:07	sell	1046	0.10	147.103	148.303	142.103
4049	2018.11.05 14:44	modify	1046	0.10	147.103	148.189	141.989
4050	2018.11.05 14:46	modify	1046	0.10	147.103	148.061	141.861
4051	2018.11.05 14:46	close	1046	0.10	147.036	148.061	141.861	4.34	9583.66
4052	2018.11.05 14:46	buy	1047	0.10	147.036	145.836	152.036
4053	2018.11.05 15:08	modify	1047	0.10	147.036	145.982	152.182
4054	2018.11.05 15:40	modify	1047	0.10	147.036	146.101	152.301
4055	2018.11.05 16:35	modify	1047	0.10	147.036	146.217	152.417
4056	2018.11.05 17:59	close	1047	0.10	147.374	146.217	152.417	21.87	9605.53
4057	2018.11.05 17:59	sell	1048	0.10	147.374	148.574	142.374
4058	2018.11.05 18:00	close	1048	0.10	147.372	148.574	142.374	0.13	9605.66
4059	2018.11.06 12:13	sell	1049	0.10	147.366	148.566	142.366
4060	2018.11.06 18:00	close	1049	0.10	148.296	148.566	142.366	-60.18	9545.48
4061	2018.11.07 16:29	buy	1050	0.10	148.932	147.732	153.932
4062	2018.11.07 17:27	modify	1050	0.10	148.932	147.833	154.033
4063	2018.11.07 17:37	modify	1050	0.10	148.932	147.938	154.138
4064	2018.11.07 17:40	modify	1050	0.10	148.932	148.039	154.239
4065	2018.11.07 18:00	close	1050	0.10	148.873	148.039	154.239	-3.82	9541.66
4066	2018.11.08 09:07	sell	1051	0.10	148.986	150.186	143.986
4067	2018.11.08 12:09	close	1051	0.10	149.183	150.186	143.986	-12.75	9528.91
4068	2018.11.08 12:09	buy	1052	0.10	149.183	147.983	154.183
4069	2018.11.08 12:10	modify	1052	0.10	149.183	148.111	154.311
4070	2018.11.08 18:00	close	1052	0.10	149.388	148.111	154.311	13.26	9542.17
4071	2018.11.12 08:41	buy	1053	0.10	147.129	145.929	152.129
4072	2018.11.12 16:29	modify	1053	0.10	147.129	146.068	152.268
4073	2018.11.12 16:31	close	1053	0.10	146.948	146.068	152.268	-11.71	9530.46
4074	2018.11.12 16:31	sell	1054	0.10	146.948	148.148	141.948
4075	2018.11.12 16:31	close	1054	0.10	146.998	148.148	141.948	-3.24	9527.22
4076	2018.11.12 16:31	buy	1055	0.10	146.998	145.798	151.998
4077	2018.11.12 18:00	close	1055	0.10	146.368	145.798	151.998	-40.78	9486.44
4078	2018.11.13 14:33	buy	1056	0.10	147.555	146.355	152.555
4079	2018.11.13 14:33	close	1056	0.10	147.503	146.355	152.555	-3.37	9483.07
4080	2018.11.13 14:33	sell	1057	0.10	147.503	148.703	142.503
4081	2018.11.13 14:33	close	1057	0.10	147.582	148.703	142.503	-5.11	9477.96
4082	2018.11.13 14:33	buy	1058	0.10	147.582	146.382	152.582
4083	2018.11.13 14:33	close	1058	0.10	147.497	146.382	152.582	-5.50	9472.46
4084	2018.11.13 14:33	sell	1059	0.10	147.497	148.697	142.497
4085	2018.11.13 14:50	close	1059	0.10	147.709	148.697	142.497	-13.72	9458.74
4086	2018.11.14 09:11	sell	1060	0.10	147.839	149.039	142.839
4087	2018.11.14 10:04	modify	1060	0.10	147.839	148.922	142.722
4088	2018.11.14 10:16	modify	1060	0.10	147.839	148.777	142.577
4089	2018.11.14 11:29	close	1060	0.10	147.630	148.777	142.577	13.53	9472.27
4090	2018.11.14 11:30	sell	1061	0.10	147.447	148.647	142.447
4091	2018.11.14 11:30	close	1061	0.10	147.543	148.647	142.447	-6.21	9466.06
4092	2018.11.14 13:48	sell	1062	0.10	147.288	148.488	142.288
4093	2018.11.14 14:43	close	1062	0.10	147.707	148.488	142.288	-27.12	9438.94
4094	2018.11.14 14:43	buy	1063	0.10	147.707	146.507	152.707
4095	2018.11.14 14:46	close	1063	0.10	147.551	146.507	152.707	-10.10	9428.84
4096	2018.11.14 14:46	sell	1064	0.10	147.551	148.751	142.551
4097	2018.11.14 16:13	modify	1064	0.10	147.551	148.487	142.287
4098	2018.11.14 17:03	close	1064	0.10	147.950	148.487	142.287	-25.82	9403.02
4099	2018.11.15 09:23	sell	1065	0.10	147.687	148.887	142.687
4100	2018.11.15 09:40	modify	1065	0.10	147.687	148.781	142.581
4101	2018.11.15 09:46	modify	1065	0.10	147.687	148.677	142.477
4102	2018.11.15 10:00	modify	1065	0.10	147.687	148.573	142.373
4103	2018.11.15 10:02	modify	1065	0.10	147.687	148.391	142.191
4104	2018.11.15 10:37	modify	1065	0.10	147.687	148.290	142.090
4105	2018.11.15 10:45	modify	1065	0.10	147.687	148.189	141.989
4106	2018.11.15 10:54	modify	1065	0.10	147.687	147.861	141.661
4107	2018.11.15 10:54	close	1065	0.10	146.707	147.861	141.661	63.42	9466.44
4108	2018.11.15 10:54	buy	1066	0.10	146.707	145.507	151.707
4109	2018.11.15 10:54	close	1066	0.10	146.488	145.507	151.707	-14.18	9452.26
4110	2018.11.15 10:54	sell	1067	0.10	146.079	147.279	141.079
4111	2018.11.15 11:01	close	1067	0.10	146.004	147.279	141.079	4.85	9457.11
4112	2018.11.15 11:35	sell	1068	0.10	145.340	146.540	140.340
4113	2018.11.15 11:38	close	1068	0.10	145.216	146.540	140.340	8.03	9465.14
4114	2018.11.15 11:38	buy	1069	0.10	145.216	144.016	150.216
4115	2018.11.15 11:49	close	1069	0.10	144.992	144.016	150.216	-14.50	9450.64
4116	2018.11.15 11:49	sell	1070	0.10	144.992	146.192	139.992
4117	2018.11.15 11:58	close	1070	0.10	145.111	146.192	139.992	-7.70	9442.94
4118	2018.11.15 11:58	buy	1071	0.10	145.111	143.911	150.111
4119	2018.11.15 12:51	modify	1071	0.10	145.111	144.057	150.257
4120	2018.11.15 13:05	modify	1071	0.10	145.111	144.190	150.390
4121	2018.11.15 13:24	close	1071	0.10	145.190	144.190	150.390	5.12	9448.06
4122	2018.11.16 10:14	buy	1072	0.10	145.241	144.041	150.241
4123	2018.11.16 10:20	modify	1072	0.10	145.241	144.142	150.342
4124	2018.11.16 11:42	close	1072	0.10	145.370	144.142	150.342	8.35	9456.41
4125	2018.11.16 11:42	sell	1073	0.10	145.370	146.570	140.370
4126	2018.11.16 11:44	modify	1073	0.10	145.370	146.469	140.269
4127	2018.11.16 11:50	modify	1073	0.10	145.370	146.368	140.168
4128	2018.11.16 11:52	modify	1073	0.10	145.370	146.251	140.051
4129	2018.11.16 14:46	modify	1073	0.10	145.370	146.145	139.945
4130	2018.11.16 17:52	modify	1073	0.10	145.370	146.032	139.832
4131	2018.11.16 18:00	close	1073	0.10	144.880	146.032	139.832	31.71	9488.12
4132	2018.11.19 17:14	sell	1074	0.10	144.560	145.760	139.560
4133	2018.11.19 17:15	modify	1074	0.10	144.560	145.658	139.458
4134	2018.11.19 18:00	close	1074	0.10	144.829	145.658	139.458	-17.41	9470.71
4135	2018.11.21 12:51	sell	1075	0.10	144.548	145.748	139.548
4136	2018.11.21 13:22	close	1075	0.10	144.666	145.748	139.548	-7.64	9463.07
4137	2018.11.21 13:22	buy	1076	0.10	144.666	143.466	149.666
4138	2018.11.21 13:23	modify	1076	0.10	144.666	143.585	149.785
4139	2018.11.21 14:58	modify	1076	0.10	144.666	143.692	149.892
4140	2018.11.21 18:00	close	1076	0.10	144.417	143.692	149.892	-16.11	9446.96
4141	2018.11.22 12:12	buy	1077	0.10	144.844	143.644	149.844
4142	2018.11.22 12:12	close	1077	0.10	144.918	143.644	149.844	4.79	9451.75
4143	2018.11.22 12:12	sell	1078	0.10	144.918	146.118	139.918
4144	2018.11.22 12:12	close	1078	0.10	144.822	146.118	139.918	6.21	9457.96
4145	2018.11.22 12:12	buy	1079	0.10	144.822	143.622	149.822
4146	2018.11.22 12:13	modify	1079	0.10	144.822	143.736	149.936
4147	2018.11.22 12:14	close	1079	0.10	145.101	143.736	149.936	18.06	9476.02
4148	2018.11.22 12:16	sell	1080	0.10	145.341	146.541	140.341
4149	2018.11.22 13:25	close	1080	0.10	144.581	146.541	140.341	49.18	9525.20
4150	2018.11.23 10:31	sell	1081	0.10	144.884	146.084	139.884
4151	2018.11.23 13:03	modify	1081	0.10	144.884	145.984	139.784
4152	2018.11.23 13:26	modify	1081	0.10	144.884	145.874	139.674
4153	2018.11.23 13:45	close	1081	0.10	144.563	145.874	139.674	20.77	9545.97
4154	2018.11.23 13:46	buy	1082	0.10	144.666	143.466	149.666
4155	2018.11.23 13:53	modify	1082	0.10	144.666	143.569	149.769
4156	2018.11.23 18:00	close	1082	0.10	144.364	143.569	149.769	-19.54	9526.43
4157	2018.11.27 08:48	sell	1083	0.10	145.014	146.214	140.014
4158	2018.11.27 09:16	modify	1083	0.10	145.014	146.048	139.848
4159	2018.11.27 10:07	modify	1083	0.10	145.014	145.895	139.695
4160	2018.11.27 18:00	close	1083	0.10	144.959	145.895	139.695	3.56	9529.99
4161	2018.11.28 13:56	buy	1084	0.10	145.655	144.455	150.655
4162	2018.11.28 18:00	close	1084	0.10	145.389	144.455	150.655	-17.21	9512.78
4163	2018.11.29 15:30	buy	1085	0.10	144.821	143.621	149.821
4164	2018.11.29 18:00	close	1085	0.10	144.741	143.621	149.821	-5.17	9507.61
4165	2018.11.30 12:02	sell	1086	0.10	144.721	145.921	139.721
4166	2018.11.30 17:30	close	1086	0.10	144.926	145.921	139.721	-13.26	9494.35
4167	2018.12.03 09:41	buy	1087	0.10	145.339	144.139	150.339
4168	2018.12.03 09:43	modify	1087	0.10	145.339	144.243	150.443
4169	2018.12.03 12:33	close	1087	0.10	144.584	144.243	150.443	-48.86	9445.49
4170	2018.12.03 12:33	sell	1088	0.10	144.584	145.784	139.584
4171	2018.12.03 12:48	modify	1088	0.10	144.584	145.683	139.483
4172	2018.12.03 12:53	modify	1088	0.10	144.584	145.581	139.381
4173	2018.12.03 15:48	modify	1088	0.10	144.584	145.478	139.278
4174	2018.12.03 16:00	modify	1088	0.10	144.584	145.378	139.178
4175	2018.12.03 17:00	close	1088	0.10	144.496	145.378	139.178	5.69	9451.18
4176	2018.12.04 10:14	buy	1089	0.10	144.413	143.213	149.413
4177	2018.12.04 11:10	modify	1089	0.10	144.413	143.323	149.523
4178	2018.12.04 11:24	modify	1089	0.10	144.413	143.427	149.627
4179	2018.12.04 11:42	modify	1089	0.10	144.413	143.550	149.750
4180	2018.12.04 18:00	close	1089	0.10	143.814	143.550	149.750	-38.77	9412.41
4181	2018.12.05 11:30	sell	1090	0.10	143.674	144.874	138.674
4182	2018.12.05 13:01	close	1090	0.10	144.326	144.874	138.674	-42.19	9370.22
4183	2018.12.05 13:01	buy	1091	0.10	144.326	143.126	149.326
4184	2018.12.05 13:14	modify	1091	0.10	144.326	143.245	149.445
4185	2018.12.05 18:00	close	1091	0.10	144.112	143.245	149.445	-13.85	9356.37
4186	2018.12.06 14:06	buy	1092	0.10	143.914	142.714	148.914
4187	2018.12.06 14:59	modify	1092	0.10	143.914	142.831	149.031
4188	2018.12.06 16:21	close	1092	0.10	143.608	142.831	149.031	-19.80	9336.57
4189	2018.12.06 16:21	sell	1093	0.10	143.608	144.808	138.608
4190	2018.12.06 17:00	modify	1093	0.10	143.608	144.672	138.472
4191	2018.12.06 18:00	close	1093	0.10	143.643	144.672	138.472	-2.27	9334.30
4192	2018.12.07 10:30	buy	1094	0.10	144.042	142.842	149.042
4193	2018.12.07 14:05	modify	1094	0.10	144.042	142.970	149.170
4194	2018.12.07 15:30	close	1094	0.10	143.879	142.970	149.170	-10.55	9323.75
4195	2018.12.10 12:47	sell	1095	0.10	143.033	144.233	138.033
4196	2018.12.10 13:41	modify	1095	0.10	143.033	144.015	137.815
4197	2018.12.10 13:48	modify	1095	0.10	143.033	143.847	137.647
4198	2018.12.10 14:32	modify	1095	0.10	143.033	143.738	137.538
4199	2018.12.10 14:40	modify	1095	0.10	143.033	143.629	137.429
4200	2018.12.10 17:52	modify	1095	0.10	143.033	143.528	137.328
4201	2018.12.10 17:54	modify	1095	0.10	143.033	143.272	137.072
4202	2018.12.10 17:56	modify	1095	0.10	143.033	143.017	136.817
4203	2018.12.10 17:58	modify	1095	0.10	143.033	142.795	136.595
4204	2018.12.10 18:00	close	1095	0.10	141.644	142.795	136.595	89.88	9413.63
4205	2018.12.11 17:59	sell	1096	0.10	142.029	143.229	137.029
4206	2018.12.11 17:59	close	1096	0.10	142.060	143.229	137.029	-2.01	9411.62
4207	2018.12.11 17:59	buy	1097	0.10	142.060	140.860	147.060
4208	2018.12.11 17:59	close	1097	0.10	141.915	140.860	147.060	-9.39	9402.23
4209	2018.12.11 17:59	sell	1098	0.10	141.915	143.115	136.915
4210	2018.12.11 18:00	close	1098	0.10	141.994	143.115	136.915	-5.11	9397.12
4211	2018.12.12 09:35	sell	1099	0.10	141.876	143.076	136.876
4212	2018.12.12 09:36	modify	1099	0.10	141.876	142.973	136.773
4213	2018.12.12 09:37	modify	1099	0.10	141.876	142.856	136.656
4214	2018.12.12 10:23	close	1099	0.10	142.347	142.856	136.656	-30.48	9366.64
4215	2018.12.12 10:24	sell	1100	0.10	142.176	143.376	137.176
4216	2018.12.12 10:36	modify	1100	0.10	142.176	143.244	137.044
4217	2018.12.12 14:16	close	1100	0.10	142.581	143.244	137.044	-26.21	9340.43
4218	2018.12.12 14:16	buy	1101	0.10	142.581	141.381	147.581
4219	2018.12.12 14:38	modify	1101	0.10	142.581	141.490	147.690
4220	2018.12.12 14:45	modify	1101	0.10	142.581	141.600	147.800
4221	2018.12.12 14:53	close	1101	0.10	142.693	141.600	147.800	7.25	9347.68
4222	2018.12.12 14:53	sell	1102	0.10	142.693	143.893	137.693
4223	2018.12.12 15:29	modify	1102	0.10	142.693	143.783	137.583
4224	2018.12.12 16:36	close	1102	0.10	143.192	143.783	137.583	-32.29	9315.39
4225	2018.12.12 16:36	buy	1103	0.10	143.192	141.992	148.192
4226	2018.12.12 17:35	modify	1103	0.10	143.192	142.119	148.319
4227	2018.12.12 18:00	close	1103	0.10	143.367	142.119	148.319	11.33	9326.72
4228	2018.12.13 10:24	buy	1104	0.10	143.742	142.542	148.742
4229	2018.12.13 10:25	modify	1104	0.10	143.742	142.657	148.857
4230	2018.12.13 18:00	close	1104	0.10	143.384	142.657	148.857	-23.16	9303.56
4231	2018.12.14 16:36	sell	1105	0.10	142.446	143.646	137.446
4232	2018.12.14 18:00	close	1105	0.10	142.452	143.646	137.446	-0.38	9303.18
4233	2018.12.21 17:53	buy	1106	0.10	141.070	139.870	146.070
4234	2018.12.21 18:00	close	1106	0.10	140.891	139.870	146.070	-11.58	9291.60
4235	2019.01.04 17:21	buy	1107	0.10	136.877	135.677	141.877
4236	2019.01.04 17:23	modify	1107	0.10	136.877	135.814	142.014
4237	2019.01.04 17:26	modify	1107	0.10	136.877	136.043	142.243
4238	2019.01.04 17:30	modify	1107	0.10	136.877	136.167	142.367
4239	2019.01.04 17:32	modify	1107	0.10	136.877	136.321	142.521
4240	2019.01.04 18:00	close	1107	0.10	137.548	136.321	142.521	43.43	9335.03
4241	2019.01.11 12:53	buy	1108	0.10	138.679	137.479	143.679
4242	2019.01.11 12:53	close	1108	0.10	138.823	137.479	143.679	9.32	9344.35
4243	2019.01.11 12:53	sell	1109	0.10	138.823	140.023	133.823
4244	2019.01.11 13:04	modify	1109	0.10	138.823	139.902	133.702
4245	2019.01.11 13:10	modify	1109	0.10	138.823	139.763	133.563
4246	2019.01.11 13:13	modify	1109	0.10	138.823	139.591	133.391
4247	2019.01.11 18:00	close	1109	0.10	139.018	139.591	133.391	-12.62	9331.73
4248	2019.01.14 17:53	buy	1110	0.10	139.525	138.325	144.525
4249	2019.01.14 17:55	modify	1110	0.10	139.525	138.614	144.814
4250	2019.01.14 17:55	close	1110	0.10	139.932	138.614	144.814	26.34	9358.07
4251	2019.01.14 17:55	sell	1111	0.10	139.932	141.132	134.932
4252	2019.01.14 17:56	modify	1111	0.10	139.932	141.032	134.832
4253	2019.01.14 18:00	close	1111	0.10	139.859	141.032	134.832	4.72	9362.79
4254	2019.01.15 14:57	buy	1112	0.10	139.276	138.076	144.276
4255	2019.01.15 15:29	modify	1112	0.10	139.276	138.192	144.392
4256	2019.01.15 15:30	close	1112	0.10	139.322	138.192	144.392	2.98	9365.77
4257	2019.01.16 09:45	buy	1113	0.10	139.760	138.560	144.760
4258	2019.01.16 10:02	modify	1113	0.10	139.760	138.717	144.917
4259	2019.01.16 10:07	modify	1113	0.10	139.760	138.863	145.063
4260	2019.01.16 14:54	close	1113	0.10	139.894	138.863	145.063	8.67	9374.44
4261	2019.01.16 14:54	sell	1114	0.10	139.894	141.094	134.894
4262	2019.01.16 14:54	close	1114	0.10	140.033	141.094	134.894	-8.99	9365.45
4263	2019.01.16 14:54	buy	1115	0.10	140.033	138.833	145.033
4264	2019.01.16 15:00	modify	1115	0.10	140.033	138.958	145.158
4265	2019.01.16 16:19	close	1115	0.10	139.855	138.958	145.158	-11.52	9353.93
4266	2019.01.18 12:20	buy	1116	0.10	141.710	140.510	146.710
4267	2019.01.18 13:19	modify	1116	0.10	141.710	140.611	146.811
4268	2019.01.18 18:00	close	1116	0.10	141.548	140.611	146.811	-10.48	9343.45
4269	2019.01.23 15:39	sell	1117	0.10	142.913	144.113	137.913
4270	2019.01.23 18:00	close	1117	0.10	143.270	144.113	137.913	-23.11	9320.34
4271	2019.01.25 09:56	sell	1118	0.10	143.814	145.014	138.814
4272	2019.01.25 10:09	modify	1118	0.10	143.814	144.855	138.655
4273	2019.01.25 10:26	modify	1118	0.10	143.814	144.754	138.554
4274	2019.01.25 12:20	modify	1118	0.10	143.814	144.641	138.441
4275	2019.01.25 18:00	close	1118	0.10	144.418	144.641	138.441	-39.09	9281.25
4276	2019.01.30 12:45	buy	1119	0.10	143.400	142.200	148.400
4277	2019.01.30 16:08	modify	1119	0.10	143.400	142.316	148.516
4278	2019.01.30 18:00	close	1119	0.10	143.254	142.316	148.516	-9.45	9271.80
4279	2019.02.01 11:20	buy	1120	0.10	142.596	141.396	147.596
4280	2019.02.01 16:42	modify	1120	0.10	142.596	141.497	147.697
4281	2019.02.01 16:48	modify	1120	0.10	142.596	141.604	147.804
4282	2019.02.01 17:00	modify	1120	0.10	142.596	141.755	147.955
4283	2019.02.01 17:18	modify	1120	0.10	142.596	141.905	148.105
4284	2019.02.01 17:36	modify	1120	0.10	142.596	142.008	148.208
4285	2019.02.01 17:47	modify	1120	0.10	142.596	142.108	148.308
4286	2019.02.01 18:00	close	1120	0.10	143.192	142.108	148.308	38.58	9310.38
4287	2019.02.11 15:16	buy	1121	0.10	142.294	141.094	147.294
4288	2019.02.11 15:45	modify	1121	0.10	142.294	141.197	147.397
4289	2019.02.11 18:00	close	1121	0.10	142.028	141.197	147.397	-17.22	9293.16
4290	2019.02.14 17:37	sell	1122	0.10	141.513	142.713	136.513
4291	2019.02.14 17:38	modify	1122	0.10	141.513	142.587	136.387
4292	2019.02.14 18:00	close	1122	0.10	141.463	142.587	136.387	3.24	9296.40
4293	2019.02.19 15:27	sell	1123	0.10	143.381	144.581	138.381
4294	2019.02.19 15:58	modify	1123	0.10	143.381	144.480	138.280
4295	2019.02.19 18:00	close	1123	0.10	144.069	144.480	138.280	-44.53	9251.87
4296	2019.02.20 14:10	buy	1124	0.10	144.459	143.259	149.459
4297	2019.02.20 17:23	modify	1124	0.10	144.459	143.435	149.635
4298	2019.02.20 17:27	modify	1124	0.10	144.459	143.555	149.755
4299	2019.02.20 17:34	modify	1124	0.10	144.459	143.697	149.897
4300	2019.02.20 18:00	close	1124	0.10	144.679	143.697	149.897	14.24	9266.11
4301	2019.02.28 13:18	buy	1125	0.10	147.419	146.219	152.419
4302	2019.02.28 15:30	modify	1125	0.10	147.419	146.320	152.520
4303	2019.02.28 15:56	modify	1125	0.10	147.419	146.421	152.621
4304	2019.02.28 16:48	modify	1125	0.10	147.419	146.583	152.783
4305	2019.02.28 16:56	modify	1125	0.10	147.419	146.686	152.886
4306	2019.02.28 17:01	modify	1125	0.10	147.419	146.807	153.007
4307	2019.02.28 17:47	modify	1125	0.10	147.419	146.923	153.123
4308	2019.02.28 18:00	close	1125	0.10	148.009	146.923	153.123	38.18	9304.29
4309	2019.03.05 11:30	buy	1126	0.10	147.535	146.335	152.535
4310	2019.03.05 11:30	modify	1126	0.10	147.535	146.447	152.647
4311	2019.03.05 11:47	modify	1126	0.10	147.535	146.564	152.764
4312	2019.03.05 18:00	close	1126	0.10	146.718	146.564	152.764	-52.88	9251.41
4313	2019.03.08 17:48	buy	1127	0.10	145.218	144.018	150.218
4314	2019.03.08 17:50	modify	1127	0.10	145.218	144.290	150.490
4315	2019.03.08 18:00	close	1127	0.10	144.528	144.290	150.490	-44.66	9206.75
4316	2019.03.12 15:09	buy	1128	0.10	145.082	143.882	150.082
4317	2019.03.12 15:11	modify	1128	0.10	145.082	144.009	150.209
4318	2019.03.12 15:15	modify	1128	0.10	145.082	144.131	150.331
4319	2019.03.12 15:20	modify	1128	0.10	145.082	144.281	150.481
4320	2019.03.12 15:21	modify	1128	0.10	145.082	144.491	150.691
4321	2019.03.12 15:30	close	1128	0.10	145.523	144.491	150.691	28.54	9235.29
4322	2019.03.12 16:30	buy	1129	0.10	145.621	144.421	150.621
4323	2019.03.12 16:32	modify	1129	0.10	145.621	144.522	150.722
4324	2019.03.12 16:44	modify	1129	0.10	145.621	144.746	150.946
4325	2019.03.12 16:46	modify	1129	0.10	145.621	144.901	151.101
4326	2019.03.12 18:00	close	1129	0.10	146.002	144.901	151.101	24.66	9259.95
4327	2019.03.15 15:30	sell	1130	0.10	147.802	149.002	142.802
4328	2019.03.15 16:06	modify	1130	0.10	147.802	148.890	142.690
4329	2019.03.15 18:00	close	1130	0.10	147.985	148.890	142.690	-11.85	9248.10
4330	2019.03.25 15:16	sell	1131	0.10	145.392	146.592	140.392
4331	2019.03.25 16:07	modify	1131	0.10	145.392	146.473	140.273
4332	2019.03.25 17:01	close	1131	0.10	145.647	146.473	140.273	-16.51	9231.59
4333	2019.03.25 17:11	sell	1132	0.10	145.117	146.317	140.117
4334	2019.03.25 18:00	close	1132	0.10	145.350	146.317	140.117	-15.08	9216.51
4335	2019.03.28 16:45	sell	1133	0.10	144.972	146.172	139.972
4336	2019.03.28 17:00	modify	1133	0.10	144.972	146.033	139.833
4337	2019.03.28 18:00	close	1133	0.10	144.909	146.033	139.833	4.08	9220.59
4338	2019.03.29 14:03	buy	1134	0.10	145.210	144.010	150.210
4339	2019.03.29 14:04	modify	1134	0.10	145.210	144.141	150.341
4340	2019.03.29 15:30	close	1134	0.10	145.050	144.141	150.341	-10.36	9210.23
4341	2019.04.09 12:11	sell	1135	0.10	145.715	146.915	140.715
4342	2019.04.09 12:12	modify	1135	0.10	145.715	146.610	140.410
4343	2019.04.09 15:01	modify	1135	0.10	145.715	146.447	140.247
4344	2019.04.09 15:59	modify	1135	0.10	145.715	146.290	140.090
4345	2019.04.09 16:02	modify	1135	0.10	145.715	146.168	139.968
4346	2019.04.09 18:00	close	1135	0.10	144.989	146.168	139.968	46.99	9257.22
4347	2019.04.11 15:30	sell	1136	0.10	145.525	146.725	140.525
4348	2019.04.11 18:00	close	1136	0.10	145.898	146.725	140.525	-24.15	9233.07
4349	2019.04.12 15:57	buy	1137	0.10	146.984	145.784	151.984
4350	2019.04.12 18:00	close	1137	0.10	146.701	145.784	151.984	-18.32	9214.75
4351	2019.04.16 16:45	sell	1138	0.10	146.275	147.475	141.275
4352	2019.04.16 17:51	modify	1138	0.10	146.275	147.363	141.163
4353	2019.04.16 18:00	close	1138	0.10	146.128	147.363	141.163	9.51	9224.26
4354	2019.04.25 17:30	sell	1139	0.10	143.792	144.992	138.792
4355	2019.04.25 18:00	close	1139	0.10	143.914	144.992	138.792	-7.90	9216.36
4356	2019.05.01 17:00	sell	1140	0.10	145.464	146.664	140.464
4357	2019.05.01 17:00	modify	1140	0.10	145.464	146.563	140.363
4358	2019.05.01 18:00	close	1140	0.10	145.500	146.563	140.363	-2.33	9214.03
4359	2019.05.02 14:03	sell	1141	0.10	145.234	146.434	140.234
4360	2019.05.02 18:00	close	1141	0.10	145.382	146.434	140.234	-9.57	9204.46
4361	2019.05.15 17:13	sell	1142	0.10	140.229	141.429	135.229
4362	2019.05.15 17:13	close	1142	0.10	140.460	141.429	135.229	-14.95	9189.51
4363	2019.05.15 17:13	buy	1143	0.10	140.460	139.260	145.460
4364	2019.05.15 17:14	modify	1143	0.10	140.460	139.482	145.682
4365	2019.05.15 17:26	modify	1143	0.10	140.460	139.633	145.833
4366	2019.05.15 17:30	modify	1143	0.10	140.460	139.818	146.018
4367	2019.05.15 18:00	close	1143	0.10	140.852	139.818	146.018	25.38	9214.89
4368	2019.05.22 15:26	sell	1144	0.10	139.669	140.869	134.669
4369	2019.05.22 16:44	modify	1144	0.10	139.669	140.745	134.545
4370	2019.05.22 16:49	modify	1144	0.10	139.669	140.637	134.437
4371	2019.05.22 16:53	modify	1144	0.10	139.669	140.537	134.337
4372	2019.05.22 18:00	close	1144	0.10	139.643	140.537	134.337	1.68	9216.57
4373	2019.06.03 11:30	sell	1145	0.10	136.877	138.077	131.877
4374	2019.06.03 14:47	modify	1145	0.10	136.877	137.972	131.772
4375	2019.06.03 14:56	modify	1145	0.10	136.877	137.872	131.672
4376	2019.06.03 18:00	close	1145	0.10	136.876	137.872	131.672	0.06	9216.63
4377	2019.06.21 10:15	buy	1146	0.10	136.287	135.087	141.287
4378	2019.06.21 10:27	modify	1146	0.10	136.287	135.187	141.387
4379	2019.06.21 10:34	modify	1146	0.10	136.287	135.314	141.514
4380	2019.06.21 17:57	modify	1146	0.10	136.287	135.429	141.629
4381	2019.06.21 18:00	close	1146	0.10	136.712	135.429	141.629	27.50	9244.13
4382	2019.06.27 12:47	buy	1147	0.10	137.257	136.057	142.257
4383	2019.06.27 18:00	close	1147	0.10	136.589	136.057	142.257	-43.24	9200.89
4384	2019.07.01 14:56	sell	1148	0.10	136.893	138.093	131.893
4385	2019.07.01 18:00	close	1148	0.10	137.047	138.093	131.893	-9.97	9190.92
4386	2019.07.05 17:29	sell	1149	0.10	135.632	136.832	130.632
4387	2019.07.05 17:45	modify	1149	0.10	135.632	136.730	130.530
4388	2019.07.05 18:00	close	1149	0.10	135.633	136.730	130.530	-0.07	9190.85
4389	2019.07.24 10:30	sell	1150	0.10	134.306	135.506	129.306
4390	2019.07.24 18:00	close	1150	0.10	135.078	135.506	129.306	-49.96	9140.89
4391	2019.08.06 07:07	buy	1151	0.10	129.972	128.772	134.972
4392	2019.08.06 17:10	modify	1151	0.10	129.972	128.874	135.074
4393	2019.08.06 18:00	close	1151	0.10	129.456	128.874	135.074	-33.40	9107.49
4394	2019.08.09 11:30	sell	1152	0.10	128.345	129.545	123.345
4395	2019.08.09 11:30	modify	1152	0.10	128.345	129.439	123.239
4396	2019.08.09 11:30	close	1152	0.10	128.206	129.439	123.239	9.00	9116.49
4397	2019.08.13 16:59	sell	1153	0.10	128.779	129.979	123.779
4398	2019.08.13 17:01	modify	1153	0.10	128.779	129.794	123.594
4399	2019.08.13 17:02	modify	1153	0.10	128.779	129.562	123.362
4400	2019.08.13 18:00	close	1153	0.10	128.725	129.562	123.362	3.49	9119.98
4401	2019.08.20 16:57	buy	1154	0.10	129.460	128.260	134.460
4402	2019.08.20 16:57	close	1154	0.10	129.213	128.260	134.460	-15.98	9104.00
4403	2019.08.21 17:13	sell	1155	0.10	129.121	130.321	124.121
4404	2019.08.21 17:16	modify	1155	0.10	129.121	130.197	123.997
4405	2019.08.21 17:22	modify	1155	0.10	129.121	130.090	123.890
4406	2019.08.21 18:00	close	1155	0.10	129.153	130.090	123.890	-2.07	9101.93
4407	2019.08.26 15:57	buy	1156	0.10	129.840	128.640	134.840
4408	2019.08.26 15:58	modify	1156	0.10	129.840	128.753	134.953
4409	2019.08.26 18:00	close	1156	0.10	129.518	128.753	134.953	-20.84	9081.09
4410	2019.09.03 13:47	sell	1157	0.10	128.048	129.248	123.048
4411	2019.09.03 13:48	modify	1157	0.10	128.048	129.073	122.873
4412	2019.09.03 13:49	modify	1157	0.10	128.048	128.929	122.729
4413	2019.09.03 14:44	modify	1157	0.10	128.048	128.793	122.593
4414	2019.09.03 14:55	modify	1157	0.10	128.048	128.688	122.488
4415	2019.09.03 18:00	close	1157	0.10	128.049	128.688	122.488	-0.06	9081.03
4416	2019.09.09 17:42	sell	1158	0.10	131.985	133.185	126.985
4417	2019.09.09 18:00	close	1158	0.10	132.292	133.185	126.985	-19.87	9061.16
4418	2019.09.12 14:55	buy	1159	0.10	132.823	131.623	137.823
4419	2019.09.12 16:44	modify	1159	0.10	132.823	131.725	137.925
4420	2019.09.12 16:48	modify	1159	0.10	132.823	131.837	138.037
4421	2019.09.12 17:11	modify	1159	0.10	132.823	132.372	138.572
4422	2019.09.12 18:00	close	1159	0.10	133.051	132.372	138.572	14.75	9075.91
4423	2019.09.24 12:35	buy	1160	0.10	134.340	133.140	139.340
4424	2019.09.24 12:40	modify	1160	0.10	134.340	133.278	139.478
4425	2019.09.24 18:00	close	1160	0.10	134.032	133.278	139.478	-19.93	9055.98
4426	2019.09.27 17:50	sell	1161	0.10	133.064	134.264	128.064
4427	2019.09.27 18:00	close	1161	0.10	133.177	134.264	128.064	-7.32	9048.66
4428	2019.09.30 16:09	buy	1162	0.10	132.955	131.755	137.955
4429	2019.09.30 16:53	modify	1162	0.10	132.955	131.875	138.075
4430	2019.09.30 17:49	modify	1162	0.10	132.955	131.994	138.194
4431	2019.09.30 17:53	modify	1162	0.10	132.955	132.116	138.316
4432	2019.09.30 18:00	close	1162	0.10	133.136	132.116	138.316	11.72	9060.38
4433	2019.10.04 16:00	sell	1163	0.10	131.766	132.966	126.766
4434	2019.10.04 16:00	modify	1163	0.10	131.766	132.848	126.648
4435	2019.10.04 16:37	modify	1163	0.10	131.766	132.730	126.530
4436	2019.10.04 16:46	modify	1163	0.10	131.766	132.629	126.429
4437	2019.10.04 18:00	close	1163	0.10	131.393	132.629	126.429	24.14	9084.52
4438	2019.10.08 10:06	sell	1164	0.10	131.672	132.872	126.672
4439	2019.10.08 11:09	modify	1164	0.10	131.672	132.772	126.572
4440	2019.10.08 11:30	modify	1164	0.10	131.672	132.652	126.452
4441	2019.10.08 12:07	modify	1164	0.10	131.672	132.526	126.326
4442	2019.10.08 12:10	modify	1164	0.10	131.672	132.416	126.216
4443	2019.10.08 12:28	modify	1164	0.10	131.672	132.281	126.081
4444	2019.10.08 13:08	modify	1164	0.10	131.672	132.157	125.957
4445	2019.10.08 13:10	modify	1164	0.10	131.672	132.056	125.856
4446	2019.10.08 13:23	modify	1164	0.10	131.672	131.939	125.739
4447	2019.10.08 13:47	modify	1164	0.10	131.672	131.776	125.576
4448	2019.10.08 14:26	modify	1164	0.10	131.672	131.652	125.452
4449	2019.10.08 18:00	close	1164	0.10	130.818	131.652	125.452	55.27	9139.79
4450	2019.10.09 12:30	sell	1165	0.10	131.068	132.268	126.068
4451	2019.10.09 18:00	close	1165	0.10	131.207	132.268	126.068	-8.99	9130.80
4452	2019.10.11 11:44	sell	1166	0.10	134.899	136.099	129.899
4453	2019.10.11 11:44	close	1166	0.10	134.173	136.099	129.899	46.99	9177.79
4454	2019.10.11 11:44	buy	1167	0.10	134.272	133.072	139.272
4455	2019.10.11 11:44	close	1167	0.10	134.206	133.072	139.272	-4.27	9173.52
4456	2019.10.11 11:44	buy	1168	0.10	134.167	132.967	139.167
4457	2019.10.11 11:44	close	1168	0.10	134.097	132.967	139.167	-4.53	9168.99
4458	2019.10.11 11:44	buy	1169	0.10	134.086	132.886	139.086
4459	2019.10.11 11:44	close	1169	0.10	134.377	132.886	139.086	18.84	9187.83
4460	2019.10.15 12:09	sell	1170	0.10	136.838	138.038	131.838
4461	2019.10.15 12:09	close	1170	0.10	136.719	138.038	131.838	7.70	9195.53
4462	2019.10.15 12:37	sell	1171	0.10	136.507	137.707	131.507
4463	2019.10.15 12:39	close	1171	0.10	136.668	137.707	131.507	-10.42	9185.11
4464	2019.10.15 12:39	buy	1172	0.10	136.668	135.468	141.668
4465	2019.10.15 12:42	modify	1172	0.10	136.668	135.596	141.796
4466	2019.10.15 12:46	close	1172	0.10	136.715	135.596	141.796	3.04	9188.15
4467	2019.10.15 12:46	sell	1173	0.10	136.715	137.915	131.715
4468	2019.10.15 17:02	close	1173	0.10	137.192	137.915	131.715	-30.87	9157.28
4469	2019.10.16 10:26	sell	1174	0.10	138.351	139.551	133.351
4470	2019.10.16 10:27	modify	1174	0.10	138.351	139.208	133.008
4471	2019.10.16 10:30	modify	1174	0.10	138.351	139.070	132.870
4472	2019.10.16 10:35	modify	1174	0.10	138.351	138.944	132.744
4473	2019.10.16 12:01	close	1174	0.10	138.075	138.944	132.744	17.86	9175.14
4474	2019.10.16 12:01	sell	1175	0.10	138.006	139.206	133.006
4475	2019.10.16 12:02	modify	1175	0.10	138.006	138.851	132.651
4476	2019.10.16 12:02	close	1175	0.10	137.717	138.851	132.651	18.70	9193.84
4477	2019.10.16 12:22	buy	1176	0.10	138.032	136.832	143.032
4478	2019.10.16 12:25	modify	1176	0.10	138.032	136.938	143.138
4479	2019.10.16 12:33	modify	1176	0.10	138.032	137.065	143.265
4480	2019.10.16 12:47	modify	1176	0.10	138.032	137.166	143.366
4481	2019.10.16 12:56	close	1176	0.10	138.508	137.166	143.366	30.81	9224.65
4482	2019.10.16 12:56	sell	1177	0.10	138.508	139.708	133.508
4483	2019.10.16 12:57	close	1177	0.10	138.833	139.708	133.508	-21.04	9203.61
4484	2019.10.16 13:19	buy	1178	0.10	138.573	137.373	143.573
4485	2019.10.16 13:19	close	1178	0.10	138.608	137.373	143.573	2.26	9205.87
4486	2019.10.17 08:50	sell	1179	0.10	138.807	140.007	133.807
4487	2019.10.17 08:52	modify	1179	0.10	138.807	139.886	133.686
4488	2019.10.17 12:26	close	1179	0.10	139.596	139.886	133.686	-51.06	9154.81
4489	2019.10.17 12:26	buy	1180	0.10	139.596	138.396	144.596
4490	2019.10.17 12:28	modify	1180	0.10	139.596	138.533	144.733
4491	2019.10.17 12:29	modify	1180	0.10	139.596	138.682	144.882
4492	2019.10.17 12:31	modify	1180	0.10	139.596	138.861	145.061
4493	2019.10.17 12:32	modify	1180	0.10	139.596	139.111	145.311
4494	2019.10.17 12:35	modify	1180	0.10	139.596	139.252	145.452
4495	2019.10.17 12:36	modify	1180	0.10	139.596	139.631	145.831
4496	2019.10.17 12:38	modify	1180	0.10	139.596	139.769	145.969
4497	2019.10.17 12:39	modify	1180	0.10	139.596	140.080	146.280
4498	2019.10.17 12:39	close	1180	0.10	141.252	140.080	146.280	107.18	9261.99
4499	2019.10.17 15:04	sell	1181	0.10	139.746	140.946	134.746
4500	2019.10.17 15:07	modify	1181	0.10	139.746	140.764	134.564
4501	2019.10.17 15:08	modify	1181	0.10	139.746	140.499	134.299
4502	2019.10.17 15:10	modify	1181	0.10	139.746	140.397	134.197
4503	2019.10.17 15:11	modify	1181	0.10	139.746	140.295	134.095
4504	2019.10.17 15:17	modify	1181	0.10	139.746	140.112	133.912
4505	2019.10.17 15:18	modify	1181	0.10	139.746	139.975	133.775
4506	2019.10.17 17:24	close	1181	0.10	139.881	139.975	133.775	-8.74	9253.25
4507	2019.10.17 17:24	buy	1182	0.10	139.881	138.681	144.881
4508	2019.10.17 18:00	close	1182	0.10	139.489	138.681	144.881	-25.38	9227.87
4509	2019.10.22 09:37	sell	1183	0.10	140.836	142.036	135.836
4510	2019.10.22 10:04	modify	1183	0.10	140.836	141.882	135.682
4511	2019.10.22 10:31	modify	1183	0.10	140.836	141.697	135.497
4512	2019.10.22 10:34	modify	1183	0.10	140.836	141.597	135.397
4513	2019.10.22 11:36	modify	1183	0.10	140.836	141.473	135.273
4514	2019.10.22 15:45	modify	1183	0.10	140.836	141.271	135.071
4515	2019.10.22 16:19	modify	1183	0.10	140.836	141.168	134.968
4516	2019.10.22 18:00	close	1183	0.10	140.131	141.168	134.968	45.63	9273.50
4517	2019.10.23 11:48	sell	1184	0.10	139.181	140.381	134.181
4518	2019.10.23 18:00	close	1184	0.10	139.910	140.381	134.181	-47.18	9226.32
4519	2019.10.24 10:15	buy	1185	0.10	140.546	139.346	145.546
4520	2019.10.24 17:21	s/l	1185	0.10	139.346	139.346	145.546	-77.67	9148.65
4521	2019.10.31 12:05	sell	1186	0.10	140.451	141.651	135.451
4522	2019.10.31 12:06	modify	1186	0.10	140.451	141.551	135.351
4523	2019.10.31 12:19	modify	1186	0.10	140.451	141.420	135.220
4524	2019.10.31 12:44	modify	1186	0.10	140.451	141.312	135.112
4525	2019.10.31 12:51	modify	1186	0.10	140.451	141.211	135.011
4526	2019.10.31 17:15	modify	1186	0.10	140.451	141.109	134.909
4527	2019.10.31 17:34	modify	1186	0.10	140.451	141.000	134.800
4528	2019.10.31 18:00	close	1186	0.10	139.931	141.000	134.800	33.65	9182.30
4529	2019.11.04 17:26	sell	1187	0.10	139.965	141.165	134.965
4530	2019.11.04 18:00	close	1187	0.10	140.195	141.165	134.965	-14.89	9167.41
4531	2019.11.07 14:00	sell	1188	0.10	139.829	141.029	134.829
4532	2019.11.07 14:00	close	1188	0.10	139.971	141.029	134.829	-9.19	9158.22
4533	2019.11.07 14:03	buy	1189	0.10	140.101	138.901	145.101
4534	2019.11.07 17:59	modify	1189	0.10	140.101	139.003	145.203
4535	2019.11.07 18:00	close	1189	0.10	140.181	139.003	145.203	5.18	9163.40
4536	2019.11.12 10:08	sell	1190	0.10	140.110	141.310	135.110
4537	2019.11.12 11:04	modify	1190	0.10	140.110	141.201	135.001
4538	2019.11.12 18:00	close	1190	0.10	140.133	141.201	135.001	-1.48	9161.92
4539	2019.11.15 16:05	buy	1191	0.10	140.216	139.016	145.216
4540	2019.11.15 16:10	modify	1191	0.10	140.216	139.155	145.355
4541	2019.11.15 17:16	modify	1191	0.10	140.216	139.266	145.466
4542	2019.11.15 18:00	close	1191	0.10	140.292	139.266	145.466	4.92	9166.84
4543	2019.11.18 16:31	buy	1192	0.10	140.886	139.686	145.886
4544	2019.11.18 18:00	close	1192	0.10	140.748	139.686	145.886	-8.93	9157.91
4545	2019.11.21 15:07	buy	1193	0.10	140.822	139.622	145.822
4546	2019.11.21 18:00	close	1193	0.10	140.247	139.622	145.822	-37.22	9120.69
4547	2019.12.02 17:35	sell	1194	0.10	141.079	142.279	136.079
4548	2019.12.02 17:59	modify	1194	0.10	141.079	142.177	135.977
4549	2019.12.02 18:00	close	1194	0.10	140.985	142.177	135.977	6.09	9126.78
4550	2019.12.03 16:48	sell	1195	0.10	141.186	142.386	136.186
4551	2019.12.03 17:24	modify	1195	0.10	141.186	142.269	136.069
4552	2019.12.03 17:48	modify	1195	0.10	141.186	142.168	135.968
4553	2019.12.03 18:00	close	1195	0.10	141.035	142.168	135.968	9.77	9136.55
4554	2019.12.04 11:00	buy	1196	0.10	141.624	140.424	146.624
4555	2019.12.04 11:08	modify	1196	0.10	141.624	140.741	146.941
4556	2019.12.04 11:09	close	1196	0.10	141.851	140.741	146.941	14.69	9151.24
4557	2019.12.04 11:09	sell	1197	0.10	141.851	143.051	136.851
4558	2019.12.04 11:21	modify	1197	0.10	141.851	142.949	136.749
4559	2019.12.04 18:00	close	1197	0.10	142.645	142.949	136.749	-51.39	9099.85
4560	2019.12.06 15:30	sell	1198	0.10	142.583	143.783	137.583
4561	2019.12.06 15:30	close	1198	0.10	142.667	143.783	137.583	-5.44	9094.41
4562	2019.12.06 17:15	sell	1199	0.10	142.759	143.959	137.759
4563	2019.12.06 17:28	modify	1199	0.10	142.759	143.859	137.659
4564	2019.12.06 17:42	modify	1199	0.10	142.759	143.752	137.552
4565	2019.12.06 17:46	modify	1199	0.10	142.759	143.651	137.451
4566	2019.12.06 18:00	close	1199	0.10	142.415	143.651	137.451	22.26	9116.67
4567	2019.12.12 13:43	buy	1200	0.10	143.148	141.948	148.148
4568	2019.12.12 13:51	modify	1200	0.10	143.148	142.064	148.264
4569	2019.12.12 16:41	modify	1200	0.10	143.148	142.167	148.367
4570	2019.12.12 17:04	close	1200	0.10	143.313	142.167	148.367	10.68	9127.35
4571	2019.12.17 14:54	sell	1201	0.10	144.529	145.729	139.529
4572	2019.12.17 15:01	modify	1201	0.10	144.529	145.483	139.283
4573	2019.12.17 15:03	modify	1201	0.10	144.529	145.233	139.033
4574	2019.12.17 17:58	modify	1201	0.10	144.529	145.044	138.844
4575	2019.12.17 18:00	close	1201	0.10	143.902	145.044	138.844	40.58	9167.93
4576	2019.12.23 14:24	sell	1202	0.10	141.471	142.671	136.471
4577	2019.12.23 14:24	close	1202	0.10	141.543	142.671	136.471	-4.66	9163.27
4578	2019.12.23 14:25	sell	1203	0.10	141.540	142.740	136.540
4579	2019.12.23 15:06	modify	1203	0.10	141.540	142.567	136.367
4580	2019.12.23 15:20	modify	1203	0.10	141.540	142.466	136.266
4581	2019.12.23 18:00	close	1203	0.10	141.364	142.466	136.266	11.39	9174.66
4582	2020.01.02 10:17	buy	1204	0.10	143.891	142.691	148.891
4583	2020.01.02 17:27	s/l	1204	0.10	142.689	142.691	148.891	-77.80	9096.86
4584	2020.01.10 11:54	buy	1205	0.10	143.279	142.079	148.279
4585	2020.01.10 14:10	modify	1205	0.10	143.279	142.191	148.391
4586	2020.01.10 18:00	close	1205	0.10	143.100	142.191	148.391	-11.58	9085.28
4587	2020.01.27 14:02	sell	1206	0.10	142.440	143.640	137.440
4588	2020.01.27 14:29	modify	1206	0.10	142.440	143.538	137.338
4589	2020.01.27 16:30	modify	1206	0.10	142.440	143.433	137.233
4590	2020.01.27 18:00	close	1206	0.10	142.198	143.433	137.233	15.66	9100.94
4591	2020.01.31 17:30	buy	1207	0.10	142.973	141.773	147.973
4592	2020.01.31 18:00	close	1207	0.10	142.890	141.773	147.973	-5.38	9095.56
4593	2020.02.18 11:30	sell	1208	0.10	142.549	143.749	137.549
4594	2020.02.18 18:00	close	1208	0.10	143.153	143.749	137.549	-39.10	9056.46
4595	2020.02.19 11:30	buy	1209	0.10	143.276	142.076	148.276
4596	2020.02.19 11:30	modify	1209	0.10	143.276	142.177	148.377
4597	2020.02.19 11:38	modify	1209	0.10	143.276	142.277	148.477
4598	2020.02.19 14:54	modify	1209	0.10	143.276	142.386	148.586
4599	2020.02.19 15:43	modify	1209	0.10	143.276	142.488	148.688
4600	2020.02.19 18:00	close	1209	0.10	143.679	142.488	148.688	26.08	9082.54
4601	2020.02.21 11:30	buy	1210	0.10	144.434	143.234	149.434
4602	2020.02.21 13:27	modify	1210	0.10	144.434	143.372	149.572
4603	2020.02.21 13:32	modify	1210	0.10	144.434	143.510	149.710
4604	2020.02.21 13:58	modify	1210	0.10	144.434	143.617	149.817
4605	2020.02.21 18:00	close	1210	0.10	144.787	143.617	149.817	22.85	9105.39
4606	2020.02.28 17:30	buy	1211	0.10	138.766	137.566	143.766
4607	2020.02.28 17:59	s/l	1211	0.10	137.566	137.566	143.766	-77.68	9027.71
4608	2020.03.02 11:33	sell	1212	0.10	137.637	138.837	132.637
4609	2020.03.02 13:14	modify	1212	0.10	137.637	138.685	132.485
4610	2020.03.02 13:18	modify	1212	0.10	137.637	138.579	132.379
4611	2020.03.02 13:27	modify	1212	0.10	137.637	138.438	132.238
4612	2020.03.02 18:00	close	1212	0.10	137.555	138.438	132.238	5.31	9033.02
4613	2020.03.03 17:00	buy	1213	0.10	137.741	136.541	142.741
4614	2020.03.03 17:01	modify	1213	0.10	137.741	136.650	142.850
4615	2020.03.03 17:03	modify	1213	0.10	137.741	136.812	143.012
4616	2020.03.03 17:04	modify	1213	0.10	137.741	136.914	143.114
4617	2020.03.03 17:11	close	1213	0.10	137.902	136.914	143.114	10.43	9043.45
4618	2020.03.03 17:11	sell	1214	0.10	137.902	139.102	132.902
4619	2020.03.03 17:15	modify	1214	0.10	137.902	138.897	132.697
4620	2020.03.03 17:16	modify	1214	0.10	137.902	138.714	132.514
4621	2020.03.03 18:00	close	1214	0.10	137.850	138.714	132.514	3.37	9046.82
4622	2020.03.20 17:30	buy	1215	0.10	132.029	130.829	137.029
4623	2020.03.20 18:00	close	1215	0.10	131.682	130.829	137.029	-22.46	9024.36
4624	2020.03.24 15:55	buy	1216	0.10	130.266	129.066	135.266
4625	2020.03.24 16:05	modify	1216	0.10	130.266	129.223	135.423
4626	2020.03.24 16:24	modify	1216	0.10	130.266	129.346	135.546
4627	2020.03.24 17:00	modify	1216	0.10	130.266	129.467	135.667
4628	2020.03.24 18:00	close	1216	0.10	130.369	129.467	135.667	6.67	9031.03
4629	2020.04.01 10:42	buy	1217	0.10	132.815	131.615	137.815
4630	2020.04.01 10:51	modify	1217	0.10	132.815	131.768	137.968
4631	2020.04.01 10:55	modify	1217	0.10	132.815	131.870	138.070
4632	2020.04.01 11:19	modify	1217	0.10	132.815	131.976	138.176
4633	2020.04.01 14:06	modify	1217	0.10	132.815	132.078	138.278
4634	2020.04.01 17:50	modify	1217	0.10	132.815	132.241	138.441
4635	2020.04.01 18:00	close	1217	0.10	133.080	132.241	138.441	17.16	9048.19
4636	2020.04.03 11:25	sell	1218	0.10	133.402	134.602	128.402
4637	2020.04.03 11:42	modify	1218	0.10	133.402	134.498	128.298
4638	2020.04.03 11:49	modify	1218	0.10	133.402	134.379	128.179
4639	2020.04.03 11:55	modify	1218	0.10	133.402	134.266	128.066
4640	2020.04.03 15:33	modify	1218	0.10	133.402	134.162	127.962
4641	2020.04.03 17:45	modify	1218	0.10	133.402	133.936	127.736
4642	2020.04.03 18:00	close	1218	0.10	133.011	133.936	127.736	25.31	9073.50
4643	2020.04.08 14:54	buy	1219	0.10	134.727	133.527	139.727
4644	2020.04.08 16:05	modify	1219	0.10	134.727	133.629	139.829
4645	2020.04.08 16:23	modify	1219	0.10	134.727	133.747	139.947
4646	2020.04.08 18:00	close	1219	0.10	134.564	133.747	139.947	-10.56	9062.94
4647	2020.05.29 09:30	buy	1220	0.10	132.372	131.172	137.372
4648	2020.05.29 14:53	modify	1220	0.10	132.372	131.313	137.513
4649	2020.05.29 16:35	modify	1220	0.10	132.372	131.413	137.613
4650	2020.05.29 16:40	modify	1220	0.10	132.372	131.514	137.714
4651	2020.05.29 16:49	modify	1220	0.10	132.372	131.645	137.845
4652	2020.05.29 17:05	modify	1220	0.10	132.372	131.757	137.957
4653	2020.05.29 17:19	modify	1220	0.10	132.372	131.928	138.128
4654	2020.05.29 17:21	modify	1220	0.10	132.372	132.042	138.242
4655	2020.05.29 17:57	modify	1220	0.10	132.372	132.165	138.365
4656	2020.05.29 18:00	close	1220	0.10	133.141	132.165	138.365	49.79	9112.73
4657	2020.06.29 17:04	buy	1221	0.10	132.468	131.268	137.468
4658	2020.06.29 17:06	modify	1221	0.10	132.468	131.373	137.573
4659	2020.06.29 18:00	close	1221	0.10	132.114	131.373	137.573	-22.92	9089.81
4660	2020.07.23 13:40	sell	1222	0.10	136.359	137.559	131.359
4661	2020.07.23 13:52	modify	1222	0.10	136.359	137.459	131.259
4662	2020.07.23 14:16	modify	1222	0.10	136.359	137.349	131.149
4663	2020.07.23 14:43	modify	1222	0.10	136.359	137.228	131.028
4664	2020.07.23 15:12	modify	1222	0.10	136.359	137.081	130.881
4665	2020.07.23 18:00	close	1222	0.10	136.370	137.081	130.881	-0.71	9089.10
4666	2020.09.17 14:00	sell	1223	0.10	135.859	137.059	130.859
4667	2020.09.17 14:00	close	1223	0.10	135.929	137.059	130.859	-4.53	9084.57
4668	2020.09.30 12:19	buy	1224	0.10	135.556	134.356	140.556
4669	2020.09.30 13:25	modify	1224	0.10	135.556	134.457	140.657
4670	2020.09.30 13:41	modify	1224	0.10	135.556	134.577	140.777
4671	2020.09.30 15:42	modify	1224	0.10	135.556	134.678	140.878
4672	2020.09.30 17:06	modify	1224	0.10	135.556	134.813	141.013
4673	2020.09.30 17:07	modify	1224	0.10	135.556	134.914	141.114
4674	2020.09.30 17:11	modify	1224	0.10	135.556	135.016	141.216
4675	2020.09.30 17:19	modify	1224	0.10	135.556	135.116	141.316
4676	2020.09.30 17:30	modify	1224	0.10	135.556	135.220	141.420
4677	2020.09.30 18:00	close	1224	0.10	136.425	135.220	141.420	56.28	9140.85
4678	2020.10.06 13:55	sell	1225	0.10	136.588	137.788	131.588
4679	2020.10.06 16:19	close	1225	0.10	136.785	137.788	131.588	-12.76	9128.09
4680	2020.10.07 16:16	sell	1226	0.10	136.408	137.608	131.408
4681	2020.10.07 16:16	close	1226	0.10	136.330	137.608	131.408	5.05	9133.14
4682	2020.10.14 12:01	buy	1227	0.10	136.576	135.376	141.576
4683	2020.10.14 12:01	modify	1227	0.10	136.576	135.515	141.715
4684	2020.10.14 12:01	close	1227	0.10	136.670	135.515	141.715	6.09	9139.23
4685	2020.10.21 17:42	buy	1228	0.10	137.408	136.208	142.408
4686	2020.10.21 18:00	close	1228	0.10	137.386	136.208	142.408	-1.42	9137.81
4687	2020.10.28 17:00	sell	1229	0.10	135.390	136.590	130.390
4688	2020.10.28 17:00	close	1229	0.10	135.441	136.590	130.390	-3.30	9134.51
4689	2020.10.28 17:01	sell	1230	0.10	135.621	136.821	130.621
4690	2020.10.28 17:02	modify	1230	0.10	135.621	136.580	130.380
4691	2020.10.28 17:18	modify	1230	0.10	135.621	136.440	130.240
4692	2020.10.28 18:00	close	1230	0.10	135.382	136.440	130.240	15.48	9149.99
4693	2020.11.03 13:59	sell	1231	0.10	136.061	137.261	131.061
4694	2020.11.03 13:59	close	1231	0.10	136.086	137.261	131.061	-1.62	9148.37
4695	2020.12.02 12:00	sell	1232	0.10	139.703	140.903	134.703
4696	2020.12.02 14:08	modify	1232	0.10	139.703	140.801	134.601
4697	2020.12.02 14:10	modify	1232	0.10	139.703	140.684	134.484
4698	2020.12.02 14:14	modify	1232	0.10	139.703	140.575	134.375
4699	2020.12.02 15:25	close	1232	0.10	139.435	140.575	134.375	17.36	9165.73
4700	2020.12.04 11:44	buy	1233	0.10	139.806	138.606	144.806
4701	2020.12.04 11:44	close	1233	0.10	139.887	138.606	144.806	5.25	9170.98
4702	2020.12.08 15:15	buy	1234	0.10	138.517	137.317	143.517
4703	2020.12.08 15:16	modify	1234	0.10	138.517	137.422	143.622
4704	2020.12.08 15:16	close	1234	0.10	138.963	137.422	143.622	28.89	9199.87
4705	2020.12.09 17:30	sell	1235	0.10	139.830	141.030	134.830
4706	2020.12.09 17:43	modify	1235	0.10	139.830	140.914	134.714
4707	2020.12.09 17:46	modify	1235	0.10	139.830	140.787	134.587
4708	2020.12.09 18:00	close	1235	0.10	139.602	140.787	134.587	14.76	9214.63
4709	2020.12.10 13:49	buy	1236	0.10	138.867	137.667	143.867
4710	2020.12.10 15:06	modify	1236	0.10	138.867	137.793	143.993
4711	2020.12.10 18:00	close	1236	0.10	138.568	137.793	143.993	-19.36	9195.27
4712	2020.12.15 13:26	buy	1237	0.10	138.889	137.689	143.889
4713	2020.12.15 13:51	modify	1237	0.10	138.889	137.792	143.992
4714	2020.12.15 13:54	modify	1237	0.10	138.889	137.903	144.103
4715	2020.12.15 18:00	close	1237	0.10	138.987	137.903	144.103	6.35	9201.62
4716	2020.12.18 16:52	sell	1238	0.10	139.398	140.598	134.398
4717	2020.12.18 18:00	close	1238	0.10	139.453	140.598	134.398	-3.56	9198.06
4718	2020.12.21 09:41	sell	1239	0.10	137.445	138.645	132.445
4719	2020.12.21 10:36	modify	1239	0.10	137.445	138.545	132.345
4720	2020.12.21 11:37	modify	1239	0.10	137.445	138.405	132.205
4721	2020.12.21 11:47	modify	1239	0.10	137.445	138.302	132.102
4722	2020.12.21 12:23	modify	1239	0.10	137.445	138.189	131.989
4723	2020.12.21 18:00	close	1239	0.10	137.800	138.189	131.989	-22.98	9175.08
4724	2020.12.22 11:59	sell	1240	0.10	138.749	139.949	133.749
4725	2020.12.22 12:01	modify	1240	0.10	138.749	139.761	133.561
4726	2020.12.22 12:02	modify	1240	0.10	138.749	139.420	133.220
4727	2020.12.22 12:49	close	1240	0.10	138.922	139.420	133.220	-11.20	9163.88
4728	2020.12.23 15:35	buy	1241	0.10	139.120	137.920	144.120
4729	2020.12.23 15:47	modify	1241	0.10	139.120	138.023	144.223
4730	2020.12.23 15:48	modify	1241	0.10	139.120	138.147	144.347
4731	2020.12.23 15:56	modify	1241	0.10	139.120	138.254	144.454
4732	2020.12.23 16:10	modify	1241	0.10	139.120	138.371	144.571
4733	2020.12.23 16:18	modify	1241	0.10	139.120	138.511	144.711
4734	2020.12.23 16:24	modify	1241	0.10	139.120	138.612	144.812
4735	2020.12.23 16:28	modify	1241	0.10	139.120	138.741	144.941
4736	2020.12.23 17:01	modify	1241	0.10	139.120	138.965	145.165
4737	2020.12.23 17:03	modify	1241	0.10	139.120	139.094	145.294
4738	2020.12.23 17:03	close	1241	0.10	140.012	139.094	145.294	57.77	9221.65
4739	2021.02.05 15:30	buy	1242	0.10	144.816	143.616	149.816
4740	2021.02.05 18:00	close	1242	0.10	144.739	143.616	149.816	-4.98	9216.67
4741	2021.03.29 17:15	sell	1243	0.10	151.423	152.623	146.423
4742	2021.03.29 17:23	modify	1243	0.10	151.423	152.522	146.322
4743	2021.03.29 17:55	modify	1243	0.10	151.423	152.380	146.180
4744	2021.03.29 18:00	close	1243	0.10	151.175	152.380	146.180	16.06	9232.73
4745	2021.06.04 15:35	buy	1244	0.10	155.671	154.471	160.671
4746	2021.06.04 18:00	close	1244	0.10	155.187	154.471	160.671	-31.34	9201.39
4747	2021.07.13 15:30	buy	1245	0.10	152.673	151.473	157.673
4748	2021.07.13 15:30	close	1245	0.10	152.664	151.473	157.673	-0.59	9200.80
4749	2021.12.30 08:57	buy	1246	0.10	155.232	154.032	160.232
4750	2021.12.30 14:27	modify	1246	0.10	155.232	154.140	160.340
4751	2021.12.30 14:44	modify	1246	0.10	155.232	154.243	160.443
4752	2021.12.30 16:35	modify	1246	0.10	155.232	154.344	160.544
4753	2021.12.30 17:19	modify	1246	0.10	155.232	154.464	160.664
4754	2021.12.30 18:00	close	1246	0.10	155.434	154.464	160.664	13.08	9213.88
4755	2022.02.17 16:11	buy	1247	0.10	156.749	155.549	161.749
4756	2022.02.17 16:12	modify	1247	0.10	156.749	155.668	161.868
4757	2022.02.17 16:12	close	1247	0.10	156.781	155.668	161.868	2.07	9215.95
4758	2022.02.21 15:55	sell	1248	0.10	156.326	157.526	151.326
4759	2022.02.21 15:58	modify	1248	0.10	156.326	157.341	151.141
4760	2022.02.21 18:00	close	1248	0.10	156.279	157.341	151.141	3.04	9218.99
4761	2022.04.28 09:51	sell	1249	0.10	163.393	164.593	158.393
4762	2022.04.28 10:11	modify	1249	0.10	163.393	164.488	158.288
4763	2022.04.28 12:30	modify	1249	0.10	163.393	164.362	158.162
4764	2022.04.28 13:16	modify	1249	0.10	163.393	164.056	157.856
4765	2022.04.28 13:30	modify	1249	0.10	163.393	163.827	157.627
4766	2022.04.28 13:34	modify	1249	0.10	163.393	163.682	157.482
4767	2022.04.28 15:31	modify	1249	0.10	163.393	163.537	157.337
4768	2022.04.28 18:00	close	1249	0.10	162.982	163.537	157.337	26.62	9245.61
4769	2022.05.26 10:03	sell	1250	0.10	159.386	160.586	154.386
4770	2022.05.26 10:05	modify	1250	0.10	159.386	160.485	154.285
4771	2022.05.26 10:55	modify	1250	0.10	159.386	160.378	154.178
4772	2022.05.26 12:02	modify	1250	0.10	159.386	160.275	154.075
4773	2022.05.26 14:22	s/l	1250	0.10	160.276	160.275	154.075	-57.62	9187.99
4774	2022.06.08 17:18	sell	1251	0.10	167.759	168.959	162.759
4775	2022.06.08 18:00	close	1251	0.10	167.986	168.959	162.759	-14.70	9173.29
4776	2022.07.01 11:42	buy	1252	0.10	164.329	163.129	169.329
4777	2022.07.01 13:56	s/l	1252	0.10	163.125	163.129	169.329	-77.96	9095.33
4778	2022.07.11 15:32	sell	1253	0.10	163.764	164.964	158.764
4779	2022.07.11 15:32	close	1253	0.10	163.850	164.964	158.764	-5.57	9089.76
4780	2022.07.13 09:00	buy	1254	0.10	163.350	162.150	168.350
4781	2022.07.13 09:34	modify	1254	0.10	163.350	162.252	168.452
4782	2022.07.13 09:37	modify	1254	0.10	163.350	162.384	168.584
4783	2022.07.13 10:01	modify	1254	0.10	163.350	162.501	168.701
4784	2022.07.13 15:29	close	1254	0.10	163.620	162.501	168.701	17.48	9107.24
4785	2022.07.13 15:33	buy	1255	0.10	163.126	161.926	168.126
4786	2022.07.13 15:46	close	1255	0.10	163.124	161.926	168.126	-0.13	9107.11
4787	2022.07.15 12:56	sell	1256	0.10	164.160	165.360	159.160
4788	2022.07.15 13:25	modify	1256	0.10	164.160	165.217	159.017
4789	2022.07.15 17:00	close	1256	0.10	164.186	165.217	159.017	-1.68	9105.43
4790	2022.07.15 17:00	sell	1257	0.10	164.222	165.422	159.222
4791	2022.07.15 17:22	modify	1257	0.10	164.222	165.278	159.078
4792	2022.07.15 18:00	close	1257	0.10	164.275	165.278	159.078	-3.43	9102.00
4793	2022.07.21 17:55	sell	1258	0.10	164.701	165.901	159.701
4794	2022.07.21 18:00	close	1258	0.10	164.743	165.901	159.701	-2.72	9099.28
4795	2022.07.22 11:30	buy	1259	0.10	164.535	163.335	169.535
4796	2022.07.22 11:30	modify	1259	0.10	164.535	163.447	169.647
4797	2022.07.22 11:30	close	1259	0.10	164.597	163.447	169.647	4.01	9103.29
4798	2022.07.25 17:03	sell	1260	0.10	164.802	166.002	159.802
4799	2022.07.25 17:07	modify	1260	0.10	164.802	165.855	159.655
4800	2022.07.25 17:27	modify	1260	0.10	164.802	165.727	159.527
4801	2022.07.25 17:35	modify	1260	0.10	164.802	165.531	159.331
4802	2022.07.25 18:00	close	1260	0.10	164.655	165.531	159.331	9.52	9112.81
4803	2022.07.29 11:44	buy	1261	0.10	161.753	160.553	166.753
4804	2022.07.29 11:54	modify	1261	0.10	161.753	160.687	166.887
4805	2022.07.29 12:02	modify	1261	0.10	161.753	160.813	167.013
4806	2022.07.29 12:56	modify	1261	0.10	161.753	160.922	167.122
4807	2022.07.29 13:56	modify	1261	0.10	161.753	161.056	167.256
4808	2022.07.29 13:59	modify	1261	0.10	161.753	161.206	167.406
4809	2022.07.29 15:30	close	1261	0.10	162.300	161.206	167.406	35.41	9148.22
4810	2022.08.29 15:29	buy	1262	0.10	162.171	160.971	167.171
4811	2022.08.29 15:34	modify	1262	0.10	162.171	161.116	167.316
4812	2022.08.29 15:36	modify	1262	0.10	162.171	161.218	167.418
4813	2022.08.29 17:17	modify	1262	0.10	162.171	161.328	167.528
4814	2022.08.29 18:00	close	1262	0.10	162.197	161.328	167.528	1.68	9149.90
4815	2022.09.02 15:32	sell	1263	0.10	162.220	163.420	157.220
4816	2022.09.02 16:07	modify	1263	0.10	162.220	163.285	157.085
4817	2022.09.02 16:33	modify	1263	0.10	162.220	163.184	156.984
4818	2022.09.02 16:41	modify	1263	0.10	162.220	163.067	156.867
4819	2022.09.02 16:54	modify	1263	0.10	162.220	162.964	156.764
4820	2022.09.02 16:56	modify	1263	0.10	162.220	162.864	156.664
4821	2022.09.02 17:01	modify	1263	0.10	162.220	162.711	156.511
4822	2022.09.02 18:00	close	1263	0.10	162.217	162.711	156.511	0.19	9150.09
4823	2022.09.09 13:08	sell	1264	0.10	164.697	165.897	159.697
4824	2022.09.09 13:18	modify	1264	0.10	164.697	165.787	159.587
4825	2022.09.09 13:31	modify	1264	0.10	164.697	165.638	159.438
4826	2022.09.09 13:49	modify	1264	0.10	164.697	165.513	159.313
4827	2022.09.09 18:00	close	1264	0.10	164.991	165.513	159.313	-19.04	9131.05
4828	2022.09.13 16:00	sell	1265	0.10	166.792	167.992	161.792
4829	2022.09.13 16:07	modify	1265	0.10	166.792	167.857	161.657
4830	2022.09.13 16:34	modify	1265	0.10	166.792	167.754	161.554
4831	2022.09.13 16:37	modify	1265	0.10	166.792	167.585	161.385
4832	2022.09.13 18:00	close	1265	0.10	166.480	167.585	161.385	20.20	9151.25
4833	2022.09.14 07:32	sell	1266	0.10	165.795	166.995	160.795
4834	2022.09.14 07:37	modify	1266	0.10	165.795	166.884	160.684
4835	2022.09.14 08:05	modify	1266	0.10	165.795	166.782	160.582
4836	2022.09.14 08:11	modify	1266	0.10	165.795	166.671	160.471
4837	2022.09.14 08:59	close	1266	0.10	165.637	166.671	160.471	10.23	9161.48
4838	2022.09.16 10:45	sell	1267	0.10	163.056	164.256	158.056
4839	2022.09.16 10:48	modify	1267	0.10	163.056	164.143	157.943
4840	2022.09.16 11:47	modify	1267	0.10	163.056	164.023	157.823
4841	2022.09.16 18:00	close	1267	0.10	163.437	164.023	157.823	-24.67	9136.81
4842	2022.09.22 09:59	buy	1268	0.10	163.509	162.309	168.509
4843	2022.09.22 10:04	modify	1268	0.10	163.509	162.453	168.653
4844	2022.09.22 10:16	modify	1268	0.10	163.509	162.554	168.754
4845	2022.09.22 10:22	modify	1268	0.10	163.509	162.655	168.855
4846	2022.09.22 10:33	modify	1268	0.10	163.509	162.757	168.957
4847	2022.09.22 10:35	modify	1268	0.10	163.509	162.871	169.071
4848	2022.09.22 10:45	modify	1268	0.10	163.509	162.976	169.176
4849	2022.09.22 10:50	modify	1268	0.10	163.509	163.101	169.301
4850	2022.09.22 11:03	modify	1268	0.10	163.509	163.206	169.406
4851	2022.09.22 11:03	close	1268	0.10	164.212	163.206	169.406	45.52	9182.33
4852	2022.09.22 11:03	sell	1269	0.10	164.212	165.412	159.212
4853	2022.09.22 11:04	modify	1269	0.10	164.212	164.914	158.714
4854	2022.09.22 11:04	modify	1269	0.10	164.212	164.776	158.576
4855	2022.09.22 11:04	modify	1269	0.10	164.212	164.649	158.449
4856	2022.09.22 11:04	close	1269	0.10	163.448	164.649	158.449	49.46	9231.79
4857	2022.09.22 11:16	sell	1270	0.10	162.540	163.740	157.540
4858	2022.09.22 11:16	close	1270	0.10	162.651	163.740	157.540	-7.19	9224.60
4859	2022.09.22 11:16	sell	1271	0.10	162.318	163.518	157.318
4860	2022.09.22 11:16	close	1271	0.10	162.432	163.518	157.318	-7.38	9217.22
4861	2022.09.22 11:19	sell	1272	0.10	162.184	163.384	157.184
4862	2022.09.22 11:19	close	1272	0.10	162.269	163.384	157.184	-5.51	9211.71
4863	2022.09.23 12:46	sell	1273	0.10	158.614	159.814	153.614
4864	2022.09.23 12:57	modify	1273	0.10	158.614	159.663	153.463
4865	2022.09.23 12:57	close	1273	0.10	158.589	159.663	153.463	1.61	9213.32
4866	2022.09.23 16:45	buy	1274	0.10	157.888	156.688	162.888
4867	2022.09.23 16:45	close	1274	0.10	157.826	156.688	162.888	-4.02	9209.30
4868	2022.09.23 16:45	sell	1275	0.10	157.744	158.944	152.744
4869	2022.09.23 16:45	close	1275	0.10	157.831	158.944	152.744	-5.64	9203.66
4870	2022.09.23 16:49	buy	1276	0.10	157.649	156.449	162.649
4871	2022.09.23 16:57	modify	1276	0.10	157.649	156.567	162.767
4872	2022.09.23 17:42	s/l	1276	0.10	156.562	156.567	162.767	-70.37	9133.29
4873	2022.09.26 08:48	buy	1277	0.10	151.927	150.727	156.927
4874	2022.09.26 08:51	modify	1277	0.10	151.927	150.882	157.082
4875	2022.09.26 09:03	modify	1277	0.10	151.927	151.026	157.226
4876	2022.09.26 09:05	modify	1277	0.10	151.927	151.374	157.574
4877	2022.09.26 09:06	close	1277	0.10	152.500	151.374	157.574	37.09	9170.38
4878	2022.09.26 13:13	buy	1278	0.10	154.137	152.937	159.137
4879	2022.09.26 13:13	close	1278	0.10	154.216	152.937	159.137	5.11	9175.49
4880	2022.09.26 13:14	buy	1279	0.10	154.132	152.932	159.132
4881	2022.09.26 13:28	modify	1279	0.10	154.132	153.088	159.288
4882	2022.09.26 13:28	close	1279	0.10	154.492	153.088	159.288	23.31	9198.80
4883	2022.09.26 14:01	buy	1280	0.10	154.839	153.639	159.839
4884	2022.09.26 14:01	close	1280	0.10	154.750	153.639	159.839	-5.77	9193.03
4885	2022.09.26 14:24	buy	1281	0.10	155.309	154.109	160.309
4886	2022.09.26 14:26	modify	1281	0.10	155.309	154.210	160.410
4887	2022.09.26 14:30	modify	1281	0.10	155.309	154.401	160.601
4888	2022.09.26 14:32	modify	1281	0.10	155.309	154.621	160.821
4889	2022.09.26 14:33	modify	1281	0.10	155.309	154.796	160.996
4890	2022.09.26 14:35	modify	1281	0.10	155.309	155.052	161.252
4891	2022.09.26 14:35	close	1281	0.10	156.065	155.052	161.252	48.94	9241.97
4892	2022.09.27 16:39	sell	1282	0.10	155.910	157.110	150.910
4893	2022.09.27 16:41	close	1282	0.10	155.818	157.110	150.910	5.96	9247.93
4894	2022.09.27 16:41	buy	1283	0.10	155.818	154.618	160.818
4895	2022.09.27 16:59	modify	1283	0.10	155.818	154.720	160.920
4896	2022.09.27 17:00	modify	1283	0.10	155.818	154.827	161.027
4897	2022.09.27 17:18	close	1283	0.10	155.773	154.827	161.027	-2.91	9245.02
4898	2022.09.28 13:04	sell	1284	0.10	155.301	156.501	150.301
4899	2022.09.28 13:04	modify	1284	0.10	155.301	156.356	150.156
4900	2022.09.28 13:04	close	1284	0.10	155.168	156.356	150.156	8.61	9253.63
4901	2022.09.28 13:05	sell	1285	0.10	153.814	155.014	148.814
4902	2022.09.28 13:05	close	1285	0.10	153.895	155.014	148.814	-5.24	9248.39
4903	2022.09.28 15:34	buy	1286	0.10	154.039	152.839	159.039
4904	2022.09.28 15:35	modify	1286	0.10	154.039	152.972	159.172
4905	2022.09.28 15:39	modify	1286	0.10	154.039	153.076	159.276
4906	2022.09.28 15:41	close	1286	0.10	154.254	153.076	159.276	13.92	9262.31
4907	2022.09.28 15:41	sell	1287	0.10	154.254	155.454	149.254
4908	2022.09.28 15:50	modify	1287	0.10	154.254	155.276	149.076
4909	2022.09.28 15:59	close	1287	0.10	154.394	155.276	149.076	-9.06	9253.25
4910	2022.09.29 12:27	sell	1288	0.10	156.921	158.121	151.921
4911	2022.09.29 13:45	modify	1288	0.10	156.921	157.941	151.741
4912	2022.09.29 13:59	modify	1288	0.10	156.921	157.786	151.586
4913	2022.09.29 15:30	close	1288	0.10	157.238	157.786	151.586	-20.52	9232.73
4914	2022.09.29 16:39	buy	1289	0.10	158.660	157.460	163.660
4915	2022.09.29 16:40	modify	1289	0.10	158.660	157.615	163.815
4916	2022.09.29 16:56	modify	1289	0.10	158.660	157.743	163.943
4917	2022.09.29 17:13	close	1289	0.10	158.381	157.743	163.943	-18.07	9214.66
4918	2022.10.03 08:58	buy	1290	0.10	163.103	161.903	168.103
4919	2022.10.03 08:58	close	1290	0.10	163.016	161.903	168.103	-5.64	9209.02
4920	2022.10.03 08:58	buy	1291	0.10	163.151	161.951	168.151
4921	2022.10.03 09:00	close	1291	0.10	162.823	161.951	168.151	-21.23	9187.79
4922	2022.10.07 15:31	buy	1292	0.10	161.774	160.574	166.774
4923	2022.10.07 15:31	close	1292	0.10	161.699	160.574	166.774	-4.86	9182.93
4924	2022.10.12 07:04	buy	1293	0.10	161.310	160.110	166.310
4925	2022.10.12 07:04	close	1293	0.10	161.323	160.110	166.310	0.84	9183.77
4926	2022.10.13 17:57	sell	1294	0.10	165.453	166.653	160.453
4927	2022.10.13 17:59	close	1294	0.10	165.543	166.653	160.453	-5.83	9177.94
4928	2022.10.14 12:45	buy	1295	0.10	166.069	164.869	171.069
4929	2022.10.14 12:45	close	1295	0.10	166.627	164.869	171.069	36.12	9214.06
4930	2022.10.14 15:20	sell	1296	0.10	165.499	166.699	160.499
4931	2022.10.14 15:23	modify	1296	0.10	165.499	166.575	160.375
4932	2022.10.14 15:28	close	1296	0.10	165.664	166.575	160.375	-10.68	9203.38
4933	2023.02.02 10:51	buy	1297	0.10	159.323	158.123	164.323
4934	2023.02.02 10:51	close	1297	0.10	159.448	158.123	164.323	8.09	9211.47
4935	2023.02.06 13:05	sell	1298	0.10	159.059	160.259	154.059
4936	2023.02.06 18:00	close	1298	0.10	159.596	160.259	154.059	-34.76	9176.71
4937	2023.02.13 17:09	buy	1299	0.10	160.944	159.744	165.944
4938	2023.02.13 17:51	modify	1299	0.10	160.944	159.859	166.059
4939	2023.02.13 17:53	modify	1299	0.10	160.944	159.962	166.162
4940	2023.02.13 18:00	close	1299	0.10	161.169	159.962	166.162	14.56	9191.27
4941	2023.03.09 17:00	sell	1300	0.10	162.263	163.463	157.263
4942	2023.03.09 18:00	close	1300	0.10	162.382	163.463	157.263	-7.70	9183.57
4943	2023.05.04 17:46	buy	1301	0.10	168.471	167.271	173.471
4944	2023.05.04 17:47	modify	1301	0.10	168.471	167.442	173.642
4945	2023.05.04 18:00	close	1301	0.10	168.319	167.442	173.642	-9.84	9173.73
4946	2023.05.12 17:00	buy	1302	0.10	168.734	167.534	173.734
4947	2023.05.12 17:00	close	1302	0.10	168.710	167.534	173.734	-1.55	9172.18
4948	2023.05.31 16:42	sell	1303	0.10	173.328	174.528	168.328
4949	2023.05.31 16:43	modify	1303	0.10	173.328	174.424	168.224
4950	2023.05.31 16:49	modify	1303	0.10	173.328	174.301	168.101
4951	2023.05.31 17:00	close	1303	0.10	173.183	174.301	168.101	9.38	9181.56
4952	2023.06.22 14:00	buy	1304	0.10	182.198	180.998	187.198
4953	2023.06.22 14:00	modify	1304	0.10	182.198	181.136	187.336
4954	2023.06.22 14:00	close	1304	0.10	182.217	181.136	187.336	1.23	9182.79
4955	2023.06.29 10:36	sell	1305	0.10	182.360	183.560	177.360
4956	2023.06.29 18:00	close	1305	0.10	182.474	183.560	177.360	-7.38	9175.41
4957	2023.09.13 10:49	sell	1306	0.10	183.572	184.772	178.572
4958	2023.09.13 15:30	close	1306	0.10	184.027	184.772	178.572	-29.45	9145.96
4959	2023.09.14 17:00	buy	1307	0.10	182.989	181.789	187.989
4960	2023.09.14 18:00	close	1307	0.10	182.663	181.789	187.989	-21.10	9124.86
4961	2023.09.22 11:30	sell	1308	0.10	181.515	182.715	176.515
4962	2023.09.22 12:27	modify	1308	0.10	181.515	182.568	176.368
4963	2023.09.22 16:45	close	1308	0.10	181.766	182.568	176.368	-16.25	9108.61
4964	2023.09.25 14:00	buy	1309	0.10	181.876	180.676	186.876
4965	2023.09.25 18:00	close	1309	0.10	181.662	180.676	186.876	-13.86	9094.75
4966	2023.10.11 09:33	buy	1310	0.10	183.042	181.842	188.042
4967	2023.10.11 15:30	modify	1310	0.10	183.042	181.944	188.144
4968	2023.10.11 15:30	close	1310	0.10	182.911	181.944	188.144	-8.48	9086.27
4969	2023.12.15 10:15	sell	1311	0.10	181.048	182.248	176.048
4970	2023.12.15 10:15	modify	1311	0.10	181.048	182.114	175.914
4971	2023.12.15 10:31	modify	1311	0.10	181.048	182.001	175.801
4972	2023.12.15 10:40	modify	1311	0.10	181.048	181.806	175.606
4973	2023.12.15 11:29	modify	1311	0.10	181.048	181.687	175.487
4974	2023.12.15 11:30	close	1311	0.10	180.613	181.687	175.487	28.16	9114.43
4975	2023.12.15 16:17	sell	1312	0.10	180.523	181.723	175.523
4976	2023.12.15 16:26	modify	1312	0.10	180.523	181.623	175.423
4977	2023.12.15 16:29	modify	1312	0.10	180.523	181.511	175.311
4978	2023.12.15 16:38	modify	1312	0.10	180.523	181.410	175.210
4979	2023.12.15 16:45	modify	1312	0.10	180.523	181.281	175.081
4980	2023.12.15 16:45	close	1312	0.10	180.261	181.281	175.081	16.96	9131.39
4981	2023.12.19 08:38	buy	1313	0.10	181.459	180.259	186.459
4982	2023.12.19 08:38	close	1313	0.10	181.267	180.259	186.459	-12.43	9118.96
4983	2023.12.19 08:55	buy	1314	0.10	181.833	180.633	186.833
4984	2023.12.19 09:01	modify	1314	0.10	181.833	180.869	187.069
4985	2023.12.19 09:04	modify	1314	0.10	181.833	181.043	187.243
4986	2023.12.19 09:04	close	1314	0.10	182.162	181.043	187.243	21.30	9140.26