Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2007.01.02 02:00 - 2023.12.29 23:55 (2007.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240416; Lots=0.1; StopLossRequest=1.2; TakeProfitRequest=5; Slippage=1; MaxSpread=20; Scalping_Mode=true; TrailingStop=true; TrailingRate=0.1; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; TimeHour0=false; TimeHour1=false; TimeHour2=false; TimeHour3=false; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=true; TimeHour8=true; TimeHour9=true; TimeHour10=true; TimeHour11=true; TimeHour12=true; TimeHour13=true; TimeHour14=true; TimeHour15=true; TimeHour16=true; TimeHour17=true; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=false; TimeHour23=false; CommentOnOff=true;
Bars in test	1268443	Ticks modelled	290653456	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	900.51	Gross profit	17478.12	Gross loss	-16577.61
Profit factor	1.05	Expected payoff	0.53
Absolute drawdown	2742.34	Maximal drawdown	2876.39 (28.38%)	Relative drawdown	28.38% (2876.39)
Total trades	1709	Short positions (won %)	889 (42.07%)	Long positions (won %)	820 (41.46%)
		Profit trades (% of total)	714 (41.78%)	Loss trades (% of total)	995 (58.22%)
Largest		profit trade	204.57	loss trade	-125.99
Average		profit trade	24.48	loss trade	-16.66
Maximum		consecutive wins (profit in money)	8 (263.52)	consecutive losses (loss in money)	21 (-123.24)
Maximal		consecutive profit (count of wins)	396.31 (5)	consecutive loss (count of losses)	-305.26 (8)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.02 08:55	buy	1	0.10	118.706	117.506	123.706
2	2007.01.02 09:55	close	1	0.10	118.722	117.506	123.706	1.35	10001.35
3	2007.01.02 09:55	sell	2	0.10	118.722	119.922	113.722
4	2007.01.02 09:56	modify	2	0.10	118.722	119.775	113.575
5	2007.01.02 18:00	close	2	0.10	118.832	119.775	113.575	-9.26	9992.09
6	2007.01.03 15:15	sell	3	0.10	119.148	120.348	114.148
7	2007.01.03 17:00	close	3	0.10	119.302	120.348	114.148	-12.91	9979.18
8	2007.01.03 17:00	buy	4	0.10	119.302	118.102	124.302
9	2007.01.03 17:04	modify	4	0.10	119.302	118.227	124.427
10	2007.01.03 18:00	close	4	0.10	119.336	118.227	124.427	2.85	9982.03
11	2007.01.04 09:11	sell	5	0.10	119.348	120.548	114.348
12	2007.01.04 14:09	modify	5	0.10	119.348	120.443	114.243
13	2007.01.04 14:30	modify	5	0.10	119.348	120.336	114.136
14	2007.01.04 18:00	close	5	0.10	119.244	120.336	114.136	8.72	9990.75
15	2007.01.05 07:26	buy	6	0.10	118.352	117.152	123.352
16	2007.01.05 10:06	modify	6	0.10	118.352	117.260	123.460
17	2007.01.05 13:16	close	6	0.10	118.150	117.260	123.460	-17.10	9973.65
18	2007.01.05 15:30	buy	7	0.10	118.152	116.952	123.152
19	2007.01.05 15:30	close	7	0.10	118.296	116.952	123.152	12.17	9985.82
20	2007.01.05 15:30	sell	8	0.10	118.296	119.496	113.296
21	2007.01.05 15:31	close	8	0.10	118.330	119.496	113.296	-2.87	9982.95
22	2007.01.11 14:20	buy	9	0.10	120.209	119.009	125.209
23	2007.01.11 14:26	modify	9	0.10	120.209	119.125	125.325
24	2007.01.11 17:05	modify	9	0.10	120.209	119.239	125.439
25	2007.01.11 17:40	modify	9	0.10	120.209	119.370	125.570
26	2007.01.11 18:00	close	9	0.10	120.422	119.370	125.570	17.69	10000.64
27	2007.01.12 11:41	sell	10	0.10	120.243	121.443	115.243
28	2007.01.12 15:30	close	10	0.10	120.566	121.443	115.243	-26.79	9973.85
29	2007.01.12 15:30	buy	11	0.10	120.566	119.366	125.566
30	2007.01.12 16:25	close	11	0.10	120.231	119.366	125.566	-27.86	9945.99
31	2007.01.15 08:20	buy	12	0.10	120.282	119.082	125.282
32	2007.01.15 10:44	modify	12	0.10	120.282	119.192	125.392
33	2007.01.15 11:10	modify	12	0.10	120.282	119.325	125.525
34	2007.01.15 14:08	close	12	0.10	120.393	119.325	125.525	9.22	9955.21
35	2007.01.19 14:51	buy	13	0.10	121.254	120.054	126.254
36	2007.01.19 16:06	modify	13	0.10	121.254	120.180	126.380
37	2007.01.19 18:00	close	13	0.10	121.358	120.180	126.380	8.57	9963.78
38	2007.01.22 09:34	buy	14	0.10	121.434	120.234	126.434
39	2007.01.22 11:45	modify	14	0.10	121.434	120.412	126.612
40	2007.01.22 12:54	close	14	0.10	121.548	120.412	126.612	9.38	9973.16
41	2007.01.22 12:54	sell	15	0.10	121.548	122.748	116.548
42	2007.01.22 14:12	close	15	0.10	121.688	122.748	116.548	-11.50	9961.66
43	2007.01.22 14:12	buy	16	0.10	121.688	120.488	126.688
44	2007.01.22 15:39	close	16	0.10	121.710	120.488	126.688	1.81	9963.47
45	2007.01.22 16:47	sell	17	0.10	121.572	122.772	116.572
46	2007.01.22 18:00	close	17	0.10	121.589	122.772	116.572	-1.40	9962.07
47	2007.01.23 07:01	sell	18	0.10	121.618	122.818	116.618
48	2007.01.23 08:35	close	18	0.10	121.688	122.818	116.618	-5.75	9956.32
49	2007.01.26 11:38	buy	19	0.10	121.472	120.272	126.472
50	2007.01.26 11:40	close	19	0.10	121.401	120.272	126.472	-5.85	9950.47
51	2007.01.26 13:27	buy	20	0.10	121.484	120.284	126.484
52	2007.01.26 13:53	modify	20	0.10	121.484	120.435	126.635
53	2007.01.26 15:04	close	20	0.10	121.446	120.435	126.635	-3.13	9947.34
54	2007.01.29 10:17	buy	21	0.10	121.781	120.581	126.781
55	2007.01.29 10:44	modify	21	0.10	121.781	120.702	126.902
56	2007.01.29 14:30	modify	21	0.10	121.781	120.858	127.058
57	2007.01.29 15:48	close	21	0.10	121.940	120.858	127.058	13.04	9960.38
58	2007.01.29 15:48	sell	22	0.10	121.940	123.140	116.940
59	2007.01.29 17:33	modify	22	0.10	121.940	123.039	116.839
60	2007.01.29 18:00	close	22	0.10	121.918	123.039	116.839	1.80	9962.18
61	2007.01.31 15:08	buy	23	0.10	121.452	120.252	126.452
62	2007.01.31 15:36	modify	23	0.10	121.452	120.355	126.555
63	2007.01.31 15:51	modify	23	0.10	121.452	120.478	126.678
64	2007.01.31 17:58	close	23	0.10	121.184	120.478	126.678	-22.12	9940.06
65	2007.01.31 17:58	sell	24	0.10	121.184	122.384	116.184
66	2007.01.31 18:00	close	24	0.10	120.952	122.384	116.184	19.18	9959.24
67	2007.02.02 11:33	buy	25	0.10	120.857	119.657	125.857
68	2007.02.02 11:54	modify	25	0.10	120.857	119.762	125.962
69	2007.02.02 12:36	close	25	0.10	120.871	119.762	125.962	1.16	9960.40
70	2007.02.02 12:36	sell	26	0.10	120.871	122.071	115.871
71	2007.02.02 15:30	close	26	0.10	120.854	122.071	115.871	1.41	9961.81
72	2007.02.02 15:33	sell	27	0.10	120.800	122.000	115.800
73	2007.02.02 15:36	modify	27	0.10	120.800	121.865	115.665
74	2007.02.02 16:01	close	27	0.10	121.060	121.865	115.665	-21.48	9940.33
75	2007.02.02 16:01	buy	28	0.10	121.060	119.860	126.060
76	2007.02.02 16:06	modify	28	0.10	121.060	119.970	126.170
77	2007.02.02 16:11	modify	28	0.10	121.060	120.099	126.299
78	2007.02.02 18:00	close	28	0.10	121.116	120.099	126.299	4.62	9944.95
79	2007.02.06 07:12	buy	29	0.10	120.278	119.078	125.278
80	2007.02.06 08:36	modify	29	0.10	120.278	119.180	125.380
81	2007.02.06 10:44	modify	29	0.10	120.278	119.305	125.505
82	2007.02.06 17:40	close	29	0.10	120.152	119.305	125.505	-10.49	9934.46
83	2007.02.06 17:40	sell	30	0.10	120.152	121.352	115.152
84	2007.02.06 18:00	close	30	0.10	120.483	121.352	115.152	-27.47	9906.99
85	2007.02.07 09:56	buy	31	0.10	120.457	119.257	125.457
86	2007.02.07 10:43	close	31	0.10	120.382	119.257	125.457	-6.23	9900.76
87	2007.02.07 10:43	sell	32	0.10	120.382	121.582	115.382
88	2007.02.07 11:47	close	32	0.10	120.607	121.582	115.382	-18.66	9882.10
89	2007.02.07 11:47	buy	33	0.10	120.607	119.407	125.607
90	2007.02.07 11:51	close	33	0.10	120.577	119.407	125.607	-2.49	9879.61
91	2007.02.07 15:27	sell	34	0.10	120.625	121.825	115.625
92	2007.02.07 16:36	modify	34	0.10	120.625	121.704	115.504
93	2007.02.07 18:00	close	34	0.10	120.658	121.704	115.504	-2.74	9876.87
94	2007.02.08 08:35	buy	35	0.10	120.832	119.632	125.832
95	2007.02.08 08:45	modify	35	0.10	120.832	119.737	125.937
96	2007.02.08 08:53	modify	35	0.10	120.832	119.853	126.053
97	2007.02.08 09:15	modify	35	0.10	120.832	119.962	126.162
98	2007.02.08 14:05	modify	35	0.10	120.832	120.072	126.272
99	2007.02.08 14:30	modify	35	0.10	120.832	120.178	126.378
100	2007.02.08 18:00	close	35	0.10	121.125	120.178	126.378	24.19	9901.06
101	2007.02.09 07:54	buy	36	0.10	121.365	120.165	126.365
102	2007.02.09 09:08	close	36	0.10	121.317	120.165	126.365	-3.96	9897.10
103	2007.02.09 09:08	sell	37	0.10	121.317	122.517	116.317
104	2007.02.09 09:15	close	37	0.10	121.402	122.517	116.317	-7.00	9890.10
105	2007.02.09 09:15	buy	38	0.10	121.402	120.202	126.402
106	2007.02.09 10:25	close	38	0.10	121.306	120.202	126.402	-7.91	9882.19
107	2007.02.09 10:25	sell	39	0.10	121.306	122.506	116.306
108	2007.02.09 10:35	close	39	0.10	121.405	122.506	116.306	-8.15	9874.04
109	2007.02.09 14:19	sell	40	0.10	121.457	122.657	116.457
110	2007.02.09 14:47	close	40	0.10	121.556	122.657	116.457	-8.14	9865.90
111	2007.02.12 07:00	sell	41	0.10	121.933	123.133	116.933
112	2007.02.12 08:10	close	41	0.10	121.943	123.133	116.933	-0.82	9865.08
113	2007.02.12 08:10	buy	42	0.10	121.943	120.743	126.943
114	2007.02.12 08:21	close	42	0.10	121.765	120.743	126.943	-14.62	9850.46
115	2007.02.12 08:21	sell	43	0.10	121.765	122.965	116.765
116	2007.02.12 10:03	close	43	0.10	121.872	122.965	116.765	-8.78	9841.68
117	2007.02.12 11:33	buy	44	0.10	122.005	120.805	127.005
118	2007.02.12 13:40	close	44	0.10	121.911	120.805	127.005	-7.71	9833.97
119	2007.02.13 13:07	buy	45	0.10	121.327	120.127	126.327
120	2007.02.13 18:00	close	45	0.10	121.280	120.127	126.327	-3.88	9830.09
121	2007.02.14 14:32	buy	46	0.10	121.141	119.941	126.141
122	2007.02.14 15:19	close	46	0.10	121.120	119.941	126.141	-1.73	9828.36
123	2007.02.14 15:19	sell	47	0.10	121.120	122.320	116.120
124	2007.02.14 15:57	modify	47	0.10	121.120	122.200	116.000
125	2007.02.14 17:04	modify	47	0.10	121.120	122.021	115.821
126	2007.02.14 17:18	modify	47	0.10	121.120	121.873	115.673
127	2007.02.14 18:00	close	47	0.10	120.783	121.873	115.673	27.90	9856.26
128	2007.02.15 08:41	buy	48	0.10	120.046	118.846	125.046
129	2007.02.15 11:06	modify	48	0.10	120.046	119.000	125.200
130	2007.02.15 11:37	modify	48	0.10	120.046	119.178	125.378
131	2007.02.15 17:31	close	48	0.10	119.761	119.178	125.378	-23.80	9832.46
132	2007.02.15 17:31	sell	49	0.10	119.761	120.961	114.761
133	2007.02.15 17:37	modify	49	0.10	119.761	120.745	114.545
134	2007.02.15 17:46	close	49	0.10	119.523	120.745	114.545	19.91	9852.37
135	2007.02.15 17:46	buy	50	0.10	119.523	118.323	124.523
136	2007.02.15 18:00	close	50	0.10	119.456	118.323	124.523	-5.61	9846.76
137	2007.02.16 13:05	sell	51	0.10	119.348	120.548	114.348
138	2007.02.16 13:48	modify	51	0.10	119.348	120.432	114.232
139	2007.02.16 15:14	modify	51	0.10	119.348	120.315	114.115
140	2007.02.16 15:42	modify	51	0.10	119.348	120.207	114.007
141	2007.02.16 15:45	close	51	0.10	119.237	120.207	114.007	9.31	9856.07
142	2007.02.19 10:08	sell	52	0.10	119.408	120.608	114.408
143	2007.02.19 13:43	close	52	0.10	119.643	120.608	114.408	-19.64	9836.43
144	2007.02.19 13:43	buy	53	0.10	119.643	118.443	124.643
145	2007.02.19 15:33	close	53	0.10	119.503	118.443	124.643	-11.72	9824.71
146	2007.02.19 15:33	sell	54	0.10	119.503	120.703	114.503
147	2007.02.19 18:00	close	54	0.10	119.707	120.703	114.503	-17.04	9807.67
148	2007.02.20 11:53	buy	55	0.10	119.959	118.759	124.959
149	2007.02.20 12:23	modify	55	0.10	119.959	118.869	125.069
150	2007.02.20 12:47	modify	55	0.10	119.959	118.970	125.170
151	2007.02.20 13:40	modify	55	0.10	119.959	119.085	125.285
152	2007.02.20 18:00	close	55	0.10	120.096	119.085	125.285	11.41	9819.08
153	2007.02.21 07:21	buy	56	0.10	119.822	118.622	124.822
154	2007.02.21 07:24	modify	56	0.10	119.822	118.940	125.140
155	2007.02.21 07:26	close	56	0.10	120.351	118.940	125.140	43.95	9863.03
156	2007.02.21 07:26	sell	57	0.10	120.351	121.551	115.351
157	2007.02.21 07:29	close	57	0.10	120.363	121.551	115.351	-1.00	9862.03
158	2007.02.21 07:29	buy	58	0.10	120.363	119.163	125.363
159	2007.02.21 07:37	close	58	0.10	120.314	119.163	125.363	-4.07	9857.96
160	2007.02.21 15:30	buy	59	0.10	120.896	119.696	125.896
161	2007.02.21 15:30	close	59	0.10	120.852	119.696	125.896	-3.64	9854.32
162	2007.02.23 12:59	buy	60	0.10	121.394	120.194	126.394
163	2007.02.23 18:00	close	60	0.10	121.074	120.194	126.394	-26.43	9827.89
164	2007.02.26 07:52	sell	61	0.10	120.934	122.134	115.934
165	2007.02.26 08:47	close	61	0.10	120.968	122.134	115.934	-2.81	9825.08
166	2007.02.26 08:47	buy	62	0.10	120.968	119.768	125.968
167	2007.02.26 18:00	close	62	0.10	120.522	119.768	125.968	-37.01	9788.07
168	2007.02.27 10:13	sell	63	0.10	119.737	120.937	114.737
169	2007.02.27 10:22	modify	63	0.10	119.737	120.730	114.530
170	2007.02.27 12:23	modify	63	0.10	119.737	120.624	114.424
171	2007.02.27 14:42	modify	63	0.10	119.737	120.502	114.302
172	2007.02.27 15:14	modify	63	0.10	119.737	120.365	114.165
173	2007.02.27 15:36	modify	63	0.10	119.737	120.262	114.062
174	2007.02.27 15:51	modify	63	0.10	119.737	120.052	113.852
175	2007.02.27 15:59	modify	63	0.10	119.737	119.888	113.688
176	2007.02.27 17:00	close	63	0.10	118.913	119.888	113.688	69.29	9857.36
177	2007.02.28 09:33	buy	64	0.10	118.582	117.382	123.582
178	2007.02.28 17:00	close	64	0.10	118.135	117.382	123.582	-37.84	9819.52
179	2007.02.28 17:00	sell	65	0.10	118.135	119.335	113.135
180	2007.02.28 17:30	close	65	0.10	118.256	119.335	113.135	-10.23	9809.29
181	2007.02.28 17:30	buy	66	0.10	118.256	117.056	123.256
182	2007.02.28 17:32	modify	66	0.10	118.256	117.210	123.410
183	2007.02.28 17:46	modify	66	0.10	118.256	117.324	123.524
184	2007.02.28 17:51	modify	66	0.10	118.256	117.524	123.724
185	2007.02.28 18:00	close	66	0.10	118.423	117.524	123.724	14.10	9823.39
186	2007.03.01 11:38	sell	67	0.10	118.153	119.353	113.153
187	2007.03.01 13:48	modify	67	0.10	118.153	119.250	113.050
188	2007.03.01 14:19	modify	67	0.10	118.153	119.087	112.887
189	2007.03.01 14:42	modify	67	0.10	118.153	118.865	112.665
190	2007.03.01 14:55	modify	67	0.10	118.153	118.758	112.558
191	2007.03.01 15:03	modify	67	0.10	118.153	118.570	112.370
192	2007.03.01 15:05	close	67	0.10	117.498	118.570	112.370	55.75	9879.14
193	2007.03.02 17:07	buy	68	0.10	117.141	115.941	122.141
194	2007.03.02 18:00	close	68	0.10	117.005	115.941	122.141	-11.62	9867.52
195	2007.03.05 07:12	sell	69	0.10	115.678	116.878	110.678
196	2007.03.05 07:24	modify	69	0.10	115.678	116.769	110.569
197	2007.03.05 09:10	modify	69	0.10	115.678	116.656	110.456
198	2007.03.05 09:15	modify	69	0.10	115.678	116.543	110.343
199	2007.03.05 09:57	modify	69	0.10	115.678	116.442	110.242
200	2007.03.05 16:44	close	69	0.10	115.796	116.442	110.242	-10.19	9857.33
201	2007.03.05 16:44	buy	70	0.10	115.838	114.638	120.838
202	2007.03.05 16:52	modify	70	0.10	115.838	114.744	120.944
203	2007.03.05 17:51	modify	70	0.10	115.838	114.853	121.053
204	2007.03.05 18:00	close	70	0.10	115.967	114.853	121.053	11.12	9868.45
205	2007.03.06 16:18	sell	71	0.10	116.332	117.532	111.332
206	2007.03.06 17:53	modify	71	0.10	116.332	117.423	111.223
207	2007.03.06 18:00	close	71	0.10	116.258	117.423	111.223	6.37	9874.82
208	2007.03.07 14:43	sell	72	0.10	116.283	117.483	111.283
209	2007.03.07 18:00	close	72	0.10	116.560	117.483	111.283	-23.76	9851.06
210	2007.03.08 11:44	buy	73	0.10	116.990	115.790	121.990
211	2007.03.08 13:08	modify	73	0.10	116.990	116.052	122.252
212	2007.03.08 13:34	close	73	0.10	117.029	116.052	122.252	3.33	9854.39
213	2007.03.08 13:34	sell	74	0.10	117.029	118.229	112.029
214	2007.03.08 18:00	close	74	0.10	117.339	118.229	112.029	-26.42	9827.97
215	2007.03.09 10:40	buy	75	0.10	117.539	116.339	122.539
216	2007.03.09 15:36	modify	75	0.10	117.539	116.839	123.039
217	2007.03.09 15:40	modify	75	0.10	117.539	116.943	123.143
218	2007.03.09 18:00	close	75	0.10	118.104	116.943	123.143	47.84	9875.81
219	2007.03.12 08:06	sell	76	0.10	118.213	119.413	113.213
220	2007.03.12 12:19	modify	76	0.10	118.213	119.312	113.112
221	2007.03.12 14:29	modify	76	0.10	118.213	119.181	112.981
222	2007.03.12 14:40	modify	76	0.10	118.213	118.983	112.783
223	2007.03.12 15:30	modify	76	0.10	118.213	118.675	112.475
224	2007.03.12 16:16	modify	76	0.10	118.213	118.490	112.290
225	2007.03.12 18:00	close	76	0.10	117.554	118.490	112.290	56.06	9931.87
226	2007.03.13 10:33	buy	77	0.10	117.362	116.162	122.362
227	2007.03.13 12:10	modify	77	0.10	117.362	116.265	122.465
228	2007.03.13 14:00	close	77	0.10	117.204	116.265	122.465	-13.48	9918.39
229	2007.03.13 14:00	sell	78	0.10	117.204	118.404	112.204
230	2007.03.13 14:08	modify	78	0.10	117.204	118.172	111.972
231	2007.03.13 14:16	modify	78	0.10	117.204	118.016	111.816
232	2007.03.13 14:32	modify	78	0.10	117.204	117.913	111.713
233	2007.03.13 16:03	modify	78	0.10	117.204	117.798	111.598
234	2007.03.13 16:19	close	78	0.10	116.645	117.798	111.598	47.92	9966.31
235	2007.03.13 16:19	buy	79	0.10	116.645	115.445	121.645
236	2007.03.13 16:42	modify	79	0.10	116.645	115.626	121.826
237	2007.03.13 18:00	close	79	0.10	116.970	115.626	121.826	27.78	9994.09
238	2007.03.14 10:46	buy	80	0.10	115.975	114.775	120.975
239	2007.03.14 11:02	modify	80	0.10	115.975	114.888	121.088
240	2007.03.14 12:19	modify	80	0.10	115.975	115.045	121.245
241	2007.03.14 14:32	modify	80	0.10	115.975	115.172	121.372
242	2007.03.14 15:41	modify	80	0.10	115.975	115.390	121.590
243	2007.03.14 16:38	modify	80	0.10	115.975	115.530	121.730
244	2007.03.14 18:00	close	80	0.10	116.495	115.530	121.730	44.64	10038.73
245	2007.03.15 11:35	buy	81	0.10	117.273	116.073	122.273
246	2007.03.15 13:47	modify	81	0.10	117.273	116.182	122.382
247	2007.03.15 15:31	close	81	0.10	117.253	116.182	122.382	-1.71	10037.02
248	2007.03.15 15:31	sell	82	0.10	117.253	118.453	112.253
249	2007.03.15 16:23	modify	82	0.10	117.253	118.237	112.037
250	2007.03.15 18:00	close	82	0.10	117.168	118.237	112.037	7.25	10044.27
251	2007.03.16 15:30	sell	83	0.10	116.596	117.796	111.596
252	2007.03.16 16:16	close	83	0.10	116.928	117.796	111.596	-28.39	10015.88
253	2007.03.16 16:16	buy	84	0.10	116.928	115.728	121.928
254	2007.03.16 18:00	close	84	0.10	116.729	115.728	121.928	-17.05	9998.83
255	2007.03.19 07:24	buy	85	0.10	117.223	116.023	122.223
256	2007.03.19 08:11	modify	85	0.10	117.223	116.132	122.332
257	2007.03.19 11:58	modify	85	0.10	117.223	116.241	122.441
258	2007.03.19 13:00	modify	85	0.10	117.223	116.382	122.582
259	2007.03.19 18:00	close	85	0.10	117.503	116.382	122.582	23.83	10022.66
260	2007.03.20 08:15	buy	86	0.10	117.844	116.644	122.844
261	2007.03.20 14:22	close	86	0.10	117.709	116.644	122.844	-11.47	10011.19
262	2007.03.20 14:22	sell	87	0.10	117.709	118.909	112.709
263	2007.03.20 15:50	modify	87	0.10	117.709	118.785	112.585
264	2007.03.20 16:02	modify	87	0.10	117.709	118.668	112.468
265	2007.03.20 16:03	modify	87	0.10	117.709	118.522	112.322
266	2007.03.20 16:23	modify	87	0.10	117.709	118.377	112.177
267	2007.03.20 18:00	close	87	0.10	117.193	118.377	112.177	44.03	10055.22
268	2007.03.21 07:02	buy	88	0.10	117.245	116.045	122.245
269	2007.03.21 09:24	close	88	0.10	117.224	116.045	122.245	-1.79	10053.43
270	2007.03.21 09:24	sell	89	0.10	117.224	118.424	112.224
271	2007.03.21 09:30	close	89	0.10	117.289	118.424	112.224	-5.54	10047.89
272	2007.03.22 11:08	sell	90	0.10	117.298	118.498	112.298
273	2007.03.22 18:00	close	90	0.10	117.673	118.498	112.298	-31.87	10016.02
274	2007.03.23 17:00	buy	91	0.10	117.670	116.470	122.670
275	2007.03.23 17:16	modify	91	0.10	117.670	116.589	122.789
276	2007.03.23 17:42	modify	91	0.10	117.670	116.699	122.899
277	2007.03.23 18:00	close	91	0.10	117.886	116.699	122.899	18.32	10034.34
278	2007.03.26 12:57	buy	92	0.10	118.238	117.038	123.238
279	2007.03.26 15:01	modify	92	0.10	118.238	117.148	123.348
280	2007.03.26 16:11	close	92	0.10	118.324	117.148	123.348	7.27	10041.61
281	2007.03.26 16:11	sell	93	0.10	118.324	119.524	113.324
282	2007.03.26 17:01	modify	93	0.10	118.324	119.328	113.128
283	2007.03.26 17:05	modify	93	0.10	118.324	119.172	112.972
284	2007.03.26 17:08	modify	93	0.10	118.324	118.973	112.773
285	2007.03.26 17:30	modify	93	0.10	118.324	118.871	112.671
286	2007.03.26 18:00	close	93	0.10	117.872	118.871	112.671	38.35	10079.96
287	2007.03.27 08:09	buy	94	0.10	118.160	116.960	123.160
288	2007.03.27 11:49	modify	94	0.10	118.160	117.082	123.282
289	2007.03.27 12:33	close	94	0.10	118.109	117.082	123.282	-4.32	10075.64
290	2007.03.27 12:33	sell	95	0.10	118.109	119.309	113.109
291	2007.03.27 12:34	close	95	0.10	118.225	119.309	113.109	-9.81	10065.83
292	2007.03.28 10:45	buy	96	0.10	117.431	116.231	122.431
293	2007.03.28 13:50	close	96	0.10	117.192	116.231	122.431	-20.39	10045.44
294	2007.03.28 15:30	sell	97	0.10	117.073	118.273	112.073
295	2007.03.28 15:37	modify	97	0.10	117.073	118.087	111.887
296	2007.03.28 16:56	modify	97	0.10	117.073	117.959	111.759
297	2007.03.28 17:30	close	97	0.10	116.780	117.959	111.759	25.09	10070.53
298	2007.03.28 17:30	buy	98	0.10	116.780	115.580	121.780
299	2007.03.28 17:34	close	98	0.10	116.613	115.580	121.780	-14.32	10056.21
300	2007.03.28 17:34	sell	99	0.10	116.613	117.813	111.613
301	2007.03.28 17:44	modify	99	0.10	116.613	117.618	111.418
302	2007.03.28 18:00	close	99	0.10	116.460	117.618	111.418	13.14	10069.35
303	2007.03.29 13:54	buy	100	0.10	117.445	116.245	122.445
304	2007.03.29 15:32	modify	100	0.10	117.445	116.469	122.669
305	2007.03.29 15:41	modify	100	0.10	117.445	116.588	122.788
306	2007.03.29 17:18	modify	100	0.10	117.445	116.692	122.892
307	2007.03.29 18:00	close	100	0.10	117.883	116.692	122.892	37.16	10106.51
308	2007.03.30 11:51	buy	101	0.10	118.053	116.853	123.053
309	2007.03.30 15:42	modify	101	0.10	118.053	117.148	123.348
310	2007.03.30 17:59	close	101	0.10	118.093	117.148	123.348	3.39	10109.90
311	2007.03.30 17:59	sell	102	0.10	118.093	119.293	113.093
312	2007.03.30 18:00	close	102	0.10	118.062	119.293	113.093	2.63	10112.53
313	2007.04.02 16:41	sell	103	0.10	117.630	118.830	112.630
314	2007.04.02 16:41	close	103	0.10	117.680	118.830	112.630	-4.25	10108.28
315	2007.04.02 16:41	buy	104	0.10	117.680	116.480	122.680
316	2007.04.02 17:00	modify	104	0.10	117.680	116.590	122.790
317	2007.04.02 17:00	close	104	0.10	117.650	116.590	122.790	-2.55	10105.73
318	2007.04.02 17:00	sell	105	0.10	117.650	118.850	112.650
319	2007.04.02 17:00	close	105	0.10	117.770	118.850	112.650	-10.19	10095.54
320	2007.04.06 15:30	buy	106	0.10	118.930	117.730	123.930
321	2007.04.06 15:30	close	106	0.10	118.830	117.730	123.930	-8.42	10087.12
322	2007.04.16 10:40	sell	107	0.10	119.450	120.650	114.450
323	2007.04.16 12:50	modify	107	0.10	119.450	120.550	114.350
324	2007.04.16 16:00	close	107	0.10	119.520	120.550	114.350	-5.86	10081.26
325	2007.04.16 16:00	buy	108	0.10	119.520	118.320	124.520
326	2007.04.16 16:00	close	108	0.10	119.450	118.320	124.520	-5.86	10075.40
327	2007.04.16 16:00	sell	109	0.10	119.460	120.660	114.460
328	2007.04.16 16:00	close	109	0.10	119.540	120.660	114.460	-6.69	10068.71
329	2007.04.16 16:00	buy	110	0.10	119.550	118.350	124.550
330	2007.04.16 16:00	close	110	0.10	119.465	118.350	124.550	-7.12	10061.59
331	2007.04.16 16:49	buy	111	0.10	119.640	118.440	124.640
332	2007.04.16 17:15	modify	111	0.10	119.640	118.570	124.770
333	2007.04.16 18:00	close	111	0.10	119.795	118.570	124.770	12.94	10074.53
334	2007.04.17 15:30	sell	112	0.10	119.360	120.560	114.360
335	2007.04.17 15:30	modify	112	0.10	119.360	120.450	114.250
336	2007.04.17 15:30	close	112	0.10	119.360	120.450	114.250	0.00	10074.53
337	2007.04.17 15:30	buy	113	0.10	119.395	118.195	124.395
338	2007.04.17 15:30	close	113	0.10	119.325	118.195	124.395	-5.87	10068.66
339	2007.04.17 15:30	buy	114	0.10	119.390	118.190	124.390
340	2007.04.17 15:31	close	114	0.10	119.300	118.190	124.390	-7.54	10061.12
341	2007.04.17 15:31	sell	115	0.10	119.300	120.500	114.300
342	2007.04.17 15:31	close	115	0.10	119.360	120.500	114.300	-5.03	10056.09
343	2007.04.19 10:02	buy	116	0.10	117.920	116.720	122.920
344	2007.04.19 10:02	close	116	0.10	118.010	116.720	122.920	7.63	10063.72
345	2007.04.19 10:02	sell	117	0.10	118.010	119.210	113.010
346	2007.04.19 10:03	close	117	0.10	118.100	119.210	113.010	-7.62	10056.10
347	2007.04.19 10:03	buy	118	0.10	118.100	116.900	123.100
348	2007.04.19 10:03	close	118	0.10	118.010	116.900	123.100	-7.63	10048.47
349	2007.04.19 10:03	sell	119	0.10	118.010	119.210	113.010
350	2007.04.19 10:03	close	119	0.10	118.110	119.210	113.010	-8.47	10040.00
351	2007.04.19 17:02	buy	120	0.10	118.430	117.230	123.430
352	2007.04.19 17:02	close	120	0.10	118.370	117.230	123.430	-5.07	10034.93
353	2007.04.19 17:02	sell	121	0.10	118.370	119.570	113.370
354	2007.04.19 17:02	close	121	0.10	118.430	119.570	113.370	-5.07	10029.86
355	2007.04.19 17:02	buy	122	0.10	118.430	117.230	123.430
356	2007.04.19 17:02	close	122	0.10	118.400	117.230	123.430	-2.53	10027.33
357	2007.04.19 17:02	sell	123	0.10	118.400	119.600	113.400
358	2007.04.19 17:02	close	123	0.10	118.480	119.600	113.400	-6.75	10020.58
359	2007.04.24 17:00	buy	124	0.10	118.650	117.450	123.650
360	2007.04.24 17:00	close	124	0.10	118.555	117.450	123.650	-8.01	10012.57
361	2007.04.24 17:00	sell	125	0.10	118.555	119.755	113.555
362	2007.04.24 17:00	close	125	0.10	118.630	119.755	113.555	-6.32	10006.25
363	2007.04.24 17:00	buy	126	0.10	118.630	117.430	123.630
364	2007.04.24 17:00	close	126	0.10	118.555	117.430	123.630	-6.33	9999.92
365	2007.04.24 17:00	sell	127	0.10	118.550	119.750	113.550
366	2007.04.24 17:00	close	127	0.10	118.620	119.750	113.550	-5.90	9994.02
367	2007.04.25 15:30	buy	128	0.10	118.760	117.560	123.760
368	2007.04.25 15:30	close	128	0.10	118.670	117.560	123.760	-7.58	9986.44
369	2007.04.27 15:30	buy	129	0.10	119.110	117.910	124.110
370	2007.04.27 15:30	close	129	0.10	118.990	117.910	124.110	-10.08	9976.36
371	2007.04.27 15:30	sell	130	0.10	118.990	120.190	113.990
372	2007.04.27 15:30	close	130	0.10	119.110	120.190	113.990	-10.07	9966.29
373	2007.04.27 15:30	buy	131	0.10	119.110	117.910	124.110
374	2007.04.27 15:30	close	131	0.10	118.990	117.910	124.110	-10.08	9956.21
375	2007.04.27 15:30	buy	132	0.10	119.100	117.900	124.100
376	2007.04.27 15:30	close	132	0.10	118.980	117.900	124.100	-10.09	9946.12
377	2007.05.01 13:36	buy	133	0.10	119.620	118.420	124.620
378	2007.05.01 16:59	close	133	0.10	119.150	118.420	124.620	-39.45	9906.67
379	2007.05.01 17:01	buy	134	0.10	119.400	118.200	124.400
380	2007.05.01 17:01	close	134	0.10	119.340	118.200	124.400	-5.03	9901.64
381	2007.05.01 17:01	sell	135	0.10	119.340	120.540	114.340
382	2007.05.01 17:01	close	135	0.10	119.420	120.540	114.340	-6.70	9894.94
383	2007.05.01 17:01	buy	136	0.10	119.420	118.220	124.420
384	2007.05.01 17:01	close	136	0.10	119.340	118.220	124.420	-6.70	9888.24
385	2007.05.02 08:47	sell	137	0.10	119.840	121.040	114.840
386	2007.05.02 08:54	modify	137	0.10	119.840	120.905	114.705
387	2007.05.02 08:59	close	137	0.10	119.660	120.905	114.705	15.04	9903.28
388	2007.05.02 08:59	buy	138	0.10	119.660	118.460	124.660
389	2007.05.02 08:59	close	138	0.10	119.605	118.460	124.660	-4.60	9898.68
390	2007.05.02 08:59	sell	139	0.10	119.605	120.805	114.605
391	2007.05.02 08:59	close	139	0.10	119.670	120.805	114.605	-5.43	9893.25
392	2007.05.02 08:59	buy	140	0.10	119.670	118.470	124.670
393	2007.05.02 08:59	close	140	0.10	119.595	118.470	124.670	-6.27	9886.98
394	2007.05.02 17:25	sell	141	0.10	120.020	121.220	115.020
395	2007.05.02 18:00	close	141	0.10	120.120	121.220	115.020	-8.33	9878.65
396	2007.05.04 15:30	sell	142	0.10	120.230	121.430	115.230
397	2007.05.04 15:30	close	142	0.10	120.350	121.430	115.230	-9.97	9868.68
398	2007.05.04 15:30	buy	143	0.10	120.320	119.120	125.320
399	2007.05.04 15:30	close	143	0.10	120.230	119.120	125.320	-7.49	9861.19
400	2007.05.04 15:30	sell	144	0.10	120.230	121.430	115.230
401	2007.05.04 15:30	close	144	0.10	120.300	121.430	115.230	-5.82	9855.37
402	2007.05.04 15:30	sell	145	0.10	120.050	121.250	115.050
403	2007.05.04 15:30	close	145	0.10	120.140	121.250	115.050	-7.49	9847.88
404	2007.05.09 16:09	buy	146	0.10	119.770	118.570	124.770
405	2007.05.09 18:00	close	146	0.10	119.700	118.570	124.770	-5.85	9842.03
406	2007.05.10 15:30	buy	147	0.10	120.365	119.165	125.365
407	2007.05.10 15:30	close	147	0.10	120.300	119.165	125.365	-5.40	9836.63
408	2007.05.10 15:30	buy	148	0.10	120.390	119.190	125.390
409	2007.05.10 15:30	close	148	0.10	120.330	119.190	125.390	-4.99	9831.64
410	2007.05.10 15:30	sell	149	0.10	120.330	121.530	115.330
411	2007.05.10 15:30	close	149	0.10	120.410	121.530	115.330	-6.64	9825.00
412	2007.05.10 15:30	sell	150	0.10	120.300	121.500	115.300
413	2007.05.10 15:30	close	150	0.10	120.410	121.500	115.300	-9.14	9815.86
414	2007.05.11 12:36	buy	151	0.10	119.660	118.460	124.660
415	2007.05.11 12:36	close	151	0.10	119.625	118.460	124.660	-2.93	9812.93
416	2007.05.11 12:36	sell	152	0.10	119.625	120.825	114.625
417	2007.05.11 12:36	close	152	0.10	119.680	120.825	114.625	-4.60	9808.33
418	2007.05.11 12:36	buy	153	0.10	119.680	118.480	124.680
419	2007.05.11 13:06	modify	153	0.10	119.680	118.590	124.790
420	2007.05.11 14:11	modify	153	0.10	119.680	118.695	124.895
421	2007.05.11 15:30	close	153	0.10	119.590	118.695	124.895	-7.53	9800.80
422	2007.05.11 15:30	sell	154	0.10	119.590	120.790	114.590
423	2007.05.11 15:30	close	154	0.10	119.610	120.790	114.590	-1.67	9799.13
424	2007.05.15 15:31	buy	155	0.10	120.500	119.300	125.500
425	2007.05.15 15:31	close	155	0.10	120.455	119.300	125.500	-3.74	9795.39
426	2007.05.15 15:31	sell	156	0.10	120.455	121.655	115.455
427	2007.05.15 15:31	close	156	0.10	120.510	121.655	115.455	-4.56	9790.83
428	2007.05.15 15:31	buy	157	0.10	120.510	119.310	125.510
429	2007.05.15 15:31	close	157	0.10	120.440	119.310	125.510	-5.81	9785.02
430	2007.05.15 15:31	sell	158	0.10	120.440	121.640	115.440
431	2007.05.15 15:31	close	158	0.10	120.500	121.640	115.440	-4.98	9780.04
432	2007.05.16 16:15	buy	159	0.10	120.670	119.470	125.670
433	2007.05.16 17:11	modify	159	0.10	120.670	119.570	125.770
434	2007.05.16 18:00	close	159	0.10	120.675	119.570	125.770	0.41	9780.45
435	2007.05.22 07:59	buy	160	0.10	121.555	120.355	126.555
436	2007.05.22 18:00	close	160	0.10	121.410	120.355	126.555	-11.94	9768.51
437	2007.05.25 09:04	buy	161	0.10	121.300	120.100	126.300
438	2007.05.25 09:46	modify	161	0.10	121.300	120.200	126.400
439	2007.05.25 13:35	modify	161	0.10	121.300	120.310	126.510
440	2007.05.25 13:58	modify	161	0.10	121.300	120.420	126.620
441	2007.05.25 14:38	modify	161	0.10	121.300	120.540	126.740
442	2007.05.25 18:00	close	161	0.10	121.630	120.540	126.740	27.13	9795.64
443	2007.05.29 17:00	buy	162	0.10	121.610	120.410	126.610
444	2007.05.29 17:52	modify	162	0.10	121.610	120.540	126.740
445	2007.05.29 18:00	close	162	0.10	121.730	120.540	126.740	9.86	9805.50
446	2007.06.01 15:32	buy	163	0.10	121.950	120.750	126.950
447	2007.06.01 15:45	modify	163	0.10	121.950	120.850	127.050
448	2007.06.01 18:00	close	163	0.10	122.020	120.850	127.050	5.74	9811.24
449	2007.06.06 15:34	sell	164	0.10	120.890	122.090	115.890
450	2007.06.06 15:34	close	164	0.10	120.950	122.090	115.890	-4.96	9806.28
451	2007.06.06 15:34	buy	165	0.10	120.950	119.750	125.950
452	2007.06.06 15:40	modify	165	0.10	120.950	119.850	126.050
453	2007.06.06 15:56	modify	165	0.10	120.950	119.950	126.150
454	2007.06.06 18:00	close	165	0.10	121.040	119.950	126.150	7.44	9813.72
455	2007.06.15 15:30	buy	166	0.10	123.420	122.220	128.420
456	2007.06.15 16:10	modify	166	0.10	123.420	122.325	128.525
457	2007.06.15 16:56	modify	166	0.10	123.420	122.430	128.630
458	2007.06.15 18:00	close	166	0.10	123.510	122.430	128.630	7.29	9821.01
459	2007.07.05 17:05	buy	167	0.10	122.810	121.610	127.810
460	2007.07.05 17:05	close	167	0.10	122.750	121.610	127.810	-4.89	9816.12
461	2007.07.05 17:05	sell	168	0.10	122.750	123.950	117.750
462	2007.07.05 18:00	close	168	0.10	122.820	123.950	117.750	-5.70	9810.42
463	2007.07.18 10:45	buy	169	0.10	121.930	120.730	126.930
464	2007.07.18 11:44	modify	169	0.10	121.930	120.855	127.055
465	2007.07.18 12:34	modify	169	0.10	121.930	120.960	127.160
466	2007.07.18 15:40	modify	169	0.10	121.930	121.075	127.275
467	2007.07.18 18:00	close	169	0.10	121.820	121.075	127.275	-9.03	9801.39
468	2007.08.01 16:37	sell	170	0.10	118.740	119.940	113.740
469	2007.08.01 16:44	modify	170	0.10	118.740	119.820	113.620
470	2007.08.01 16:44	close	170	0.10	118.660	119.820	113.620	6.74	9808.13
471	2007.08.01 16:44	buy	171	0.10	118.660	117.460	123.660
472	2007.08.01 16:44	close	171	0.10	118.580	117.460	123.660	-6.75	9801.38
473	2007.08.01 16:44	sell	172	0.10	118.580	119.780	113.580
474	2007.08.01 16:44	close	172	0.10	118.650	119.780	113.580	-5.90	9795.48
475	2007.08.01 16:55	sell	173	0.10	118.530	119.730	113.530
476	2007.08.01 16:55	close	173	0.10	118.600	119.730	113.530	-5.90	9789.58
477	2007.08.03 15:31	sell	174	0.10	118.890	120.090	113.890
478	2007.08.03 15:31	close	174	0.10	118.935	120.090	113.890	-3.78	9785.80
479	2007.08.09 16:49	sell	175	0.10	118.470	119.670	113.470
480	2007.08.09 17:00	close	175	0.10	118.540	119.670	113.470	-5.91	9779.89
481	2007.08.09 17:00	buy	176	0.10	118.540	117.340	123.540
482	2007.08.09 17:33	modify	176	0.10	118.540	117.510	123.710
483	2007.08.09 18:00	close	176	0.10	118.650	117.510	123.710	9.27	9789.16
484	2007.08.13 12:38	sell	177	0.10	118.090	119.290	113.090
485	2007.08.13 12:41	modify	177	0.10	118.090	119.150	112.950
486	2007.08.13 12:52	modify	177	0.10	118.090	119.050	112.850
487	2007.08.13 13:15	modify	177	0.10	118.090	118.920	112.720
488	2007.08.13 18:00	close	177	0.10	118.370	118.920	112.720	-23.65	9765.51
489	2007.08.15 16:56	buy	178	0.10	117.270	116.070	122.270
490	2007.08.15 16:57	modify	178	0.10	117.270	116.190	122.390
491	2007.08.15 16:58	close	178	0.10	117.290	116.190	122.390	1.71	9767.22
492	2007.08.16 13:35	sell	179	0.10	113.630	114.830	108.630
493	2007.08.16 13:35	close	179	0.10	113.865	114.830	108.630	-20.64	9746.58
494	2007.08.16 15:30	sell	180	0.10	114.300	115.500	109.300
495	2007.08.16 17:23	modify	180	0.10	114.300	115.355	109.155
496	2007.08.16 18:00	close	180	0.10	114.230	115.355	109.155	6.13	9752.71
497	2007.08.17 15:19	sell	181	0.10	113.800	115.000	108.800
498	2007.08.17 15:19	close	181	0.10	113.780	115.000	108.800	1.76	9754.47
499	2007.08.17 15:25	sell	182	0.10	113.670	114.870	108.670
500	2007.08.17 15:26	modify	182	0.10	113.670	114.680	108.480
501	2007.08.17 15:26	close	182	0.10	113.495	114.680	108.480	15.42	9769.89
502	2007.08.17 15:34	buy	183	0.10	113.950	112.750	118.950
503	2007.08.17 15:34	close	183	0.10	113.870	112.750	118.950	-7.03	9762.86
504	2007.08.17 15:36	buy	184	0.10	114.030	112.830	119.030
505	2007.08.17 15:37	modify	184	0.10	114.030	112.930	119.130
506	2007.08.17 15:38	close	184	0.10	114.100	112.930	119.130	6.13	9768.99
507	2007.08.21 10:35	sell	185	0.10	114.220	115.420	109.220
508	2007.08.21 10:41	modify	185	0.10	114.220	115.310	109.110
509	2007.08.21 18:00	close	185	0.10	114.340	115.310	109.110	-10.50	9758.49
510	2007.09.07 16:19	buy	186	0.10	114.050	112.850	119.050
511	2007.09.07 16:21	modify	186	0.10	114.050	112.950	119.150
512	2007.09.07 18:00	close	186	0.10	113.440	112.950	119.150	-53.77	9704.72
513	2007.09.10 10:03	buy	187	0.10	113.200	112.000	118.200
514	2007.09.10 10:10	modify	187	0.10	113.200	112.115	118.315
515	2007.09.10 10:21	close	187	0.10	113.240	112.115	118.315	3.53	9708.25
516	2007.09.10 10:21	sell	188	0.10	113.240	114.440	108.240
517	2007.09.10 12:06	close	188	0.10	113.705	114.440	108.240	-40.90	9667.35
518	2007.09.10 12:13	buy	189	0.10	113.850	112.650	118.850
519	2007.09.10 12:13	close	189	0.10	113.820	112.650	118.850	-2.64	9664.71
520	2007.09.10 12:46	buy	190	0.10	113.770	112.570	118.770
521	2007.09.10 16:03	modify	190	0.10	113.770	112.680	118.880
522	2007.09.10 17:30	close	190	0.10	113.460	112.680	118.880	-27.32	9637.39
523	2007.09.10 17:30	sell	191	0.10	113.460	114.660	108.460
524	2007.09.10 17:30	close	191	0.10	113.530	114.660	108.460	-6.17	9631.22
525	2007.09.10 17:30	buy	192	0.10	113.530	112.330	118.530
526	2007.09.10 17:30	close	192	0.10	113.470	112.330	118.530	-5.29	9625.93
527	2007.09.11 15:03	buy	193	0.10	114.060	112.860	119.060
528	2007.09.11 18:00	close	193	0.10	114.100	112.860	119.060	3.51	9629.44
529	2007.09.14 15:30	buy	194	0.10	114.640	113.440	119.640
530	2007.09.14 15:30	close	194	0.10	114.565	113.440	119.640	-6.55	9622.89
531	2007.09.17 09:42	sell	195	0.10	115.190	116.390	110.190
532	2007.09.17 10:18	modify	195	0.10	115.190	116.230	110.030
533	2007.09.17 10:25	modify	195	0.10	115.190	116.125	109.925
534	2007.09.17 10:54	modify	195	0.10	115.190	116.020	109.820
535	2007.09.17 13:10	modify	195	0.10	115.190	115.910	109.710
536	2007.09.17 18:00	close	195	0.10	115.030	115.910	109.710	13.91	9636.80
537	2007.09.24 11:41	buy	196	0.10	114.940	113.740	119.940
538	2007.09.24 13:03	modify	196	0.10	114.940	113.880	120.080
539	2007.09.24 18:00	close	196	0.10	114.965	113.880	120.080	2.17	9638.97
540	2007.09.25 16:59	buy	197	0.10	114.235	113.035	119.235
541	2007.09.25 16:59	close	197	0.10	114.150	113.035	119.235	-7.45	9631.52
542	2007.09.25 16:59	sell	198	0.10	114.150	115.350	109.150
543	2007.09.25 17:00	close	198	0.10	114.180	115.350	109.150	-2.63	9628.89
544	2007.09.28 16:19	buy	199	0.10	115.245	114.045	120.245
545	2007.09.28 18:00	close	199	0.10	115.010	114.045	120.245	-20.43	9608.46
546	2007.10.08 10:49	sell	200	0.10	117.130	118.330	112.130
547	2007.10.08 10:49	close	200	0.10	117.190	118.330	112.130	-5.12	9603.34
548	2007.10.08 10:49	buy	201	0.10	117.190	115.990	122.190
549	2007.10.08 10:49	close	201	0.10	117.130	115.990	122.190	-5.12	9598.22
550	2007.10.08 10:49	sell	202	0.10	117.130	118.330	112.130
551	2007.10.08 18:00	close	202	0.10	117.580	118.330	112.130	-38.27	9559.95
552	2007.10.18 12:27	sell	203	0.10	116.100	117.300	111.100
553	2007.10.18 13:42	modify	203	0.10	116.100	117.175	110.975
554	2007.10.18 14:03	modify	203	0.10	116.100	117.060	110.860
555	2007.10.18 14:05	modify	203	0.10	116.100	116.955	110.755
556	2007.10.18 14:55	modify	203	0.10	116.100	116.820	110.620
557	2007.10.18 15:05	modify	203	0.10	116.100	116.715	110.515
558	2007.10.18 15:10	modify	203	0.10	116.100	116.600	110.400
559	2007.10.18 15:12	modify	203	0.10	116.100	116.495	110.295
560	2007.10.18 18:00	close	203	0.10	115.670	116.495	110.295	37.17	9597.12
561	2007.10.22 09:12	buy	204	0.10	114.270	113.070	119.270
562	2007.10.22 09:12	close	204	0.10	114.200	113.070	119.270	-6.13	9590.99
563	2007.10.22 09:12	sell	205	0.10	114.200	115.400	109.200
564	2007.10.22 09:47	modify	205	0.10	114.200	115.240	109.040
565	2007.10.22 09:51	modify	205	0.10	114.200	115.130	108.930
566	2007.10.22 11:51	modify	205	0.10	114.200	115.025	108.825
567	2007.10.22 11:58	modify	205	0.10	114.200	114.900	108.700
568	2007.10.22 12:00	modify	205	0.10	114.200	114.780	108.580
569	2007.10.22 18:00	close	205	0.10	114.065	114.780	108.580	11.84	9602.83
570	2007.10.25 08:59	sell	206	0.10	113.940	115.140	108.940
571	2007.10.25 16:59	close	206	0.10	114.050	115.140	108.940	-9.64	9593.19
572	2007.10.25 17:00	sell	207	0.10	113.930	115.130	108.930
573	2007.10.25 17:00	close	207	0.10	114.005	115.130	108.930	-6.58	9586.61
574	2007.10.25 17:00	buy	208	0.10	114.005	112.805	119.005
575	2007.10.25 17:01	modify	208	0.10	114.005	112.925	119.125
576	2007.10.25 17:05	modify	208	0.10	114.005	113.025	119.225
577	2007.10.25 17:11	modify	208	0.10	114.005	113.130	119.330
578	2007.10.25 17:19	modify	208	0.10	114.005	113.230	119.430
579	2007.10.25 18:00	close	208	0.10	114.250	113.230	119.430	21.44	9608.05
580	2007.10.31 15:15	sell	209	0.10	115.155	116.355	110.155
581	2007.10.31 15:30	close	209	0.10	115.425	116.355	110.155	-23.39	9584.66
582	2007.11.09 13:39	sell	210	0.10	111.175	112.375	106.175
583	2007.11.09 13:52	modify	210	0.10	111.175	112.270	106.070
584	2007.11.09 15:30	close	210	0.10	111.295	112.270	106.070	-10.78	9573.88
585	2007.11.12 11:28	sell	211	0.10	110.505	111.705	105.505
586	2007.11.12 11:28	close	211	0.10	110.575	111.705	105.505	-6.33	9567.55
587	2007.11.12 11:28	buy	212	0.10	110.575	109.375	115.575
588	2007.11.12 11:28	close	212	0.10	110.505	109.375	115.575	-6.33	9561.22
589	2007.11.12 11:28	sell	213	0.10	110.505	111.705	105.505
590	2007.11.12 11:28	close	213	0.10	110.575	111.705	105.505	-6.33	9554.89
591	2007.11.12 11:28	buy	214	0.10	110.575	109.375	115.575
592	2007.11.12 11:28	close	214	0.10	110.505	109.375	115.575	-6.33	9548.56
593	2007.11.15 11:12	sell	215	0.10	110.885	112.085	105.885
594	2007.11.15 11:14	modify	215	0.10	110.885	111.975	105.775
595	2007.11.15 11:25	modify	215	0.10	110.885	111.845	105.645
596	2007.11.15 12:04	modify	215	0.10	110.885	111.645	105.445
597	2007.11.15 15:30	close	215	0.10	110.745	111.645	105.445	12.64	9561.20
598	2007.11.23 11:26	buy	216	0.10	108.480	107.280	113.480
599	2007.11.23 11:26	close	216	0.10	108.445	107.280	113.480	-3.23	9557.97
600	2007.11.23 11:26	sell	217	0.10	108.445	109.645	103.445
601	2007.11.23 11:48	modify	217	0.10	108.445	109.540	103.340
602	2007.11.23 12:19	modify	217	0.10	108.445	109.435	103.235
603	2007.11.23 12:31	modify	217	0.10	108.445	109.325	103.125
604	2007.11.23 12:55	modify	217	0.10	108.445	109.175	102.975
605	2007.11.23 12:56	modify	217	0.10	108.445	109.045	102.845
606	2007.11.23 18:00	close	217	0.10	108.015	109.045	102.845	39.81	9597.78
607	2007.11.28 10:35	buy	218	0.10	108.860	107.660	113.860
608	2007.11.28 10:43	modify	218	0.10	108.860	107.770	113.970
609	2007.11.28 10:51	modify	218	0.10	108.860	107.875	114.075
610	2007.11.28 10:52	modify	218	0.10	108.860	108.080	114.280
611	2007.11.28 13:04	modify	218	0.10	108.860	108.180	114.380
612	2007.11.28 13:21	modify	218	0.10	108.860	108.290	114.490
613	2007.11.28 13:27	modify	218	0.10	108.860	108.435	114.635
614	2007.11.28 13:32	modify	218	0.10	108.860	108.590	114.790
615	2007.11.28 13:33	modify	218	0.10	108.860	108.700	114.900
616	2007.11.28 13:44	modify	218	0.10	108.860	108.805	115.005
617	2007.11.28 15:29	close	218	0.10	109.680	108.805	115.005	74.76	9672.54
618	2007.11.29 10:53	buy	219	0.10	110.060	108.860	115.060
619	2007.11.29 10:57	modify	219	0.10	110.060	108.985	115.185
620	2007.11.29 15:30	close	219	0.10	109.815	108.985	115.185	-22.31	9650.23
621	2007.11.29 15:30	sell	220	0.10	109.815	111.015	104.815
622	2007.11.29 15:30	close	220	0.10	109.900	111.015	104.815	-7.73	9642.50
623	2007.11.29 15:30	buy	221	0.10	109.900	108.700	114.900
624	2007.11.29 15:30	close	221	0.10	109.815	108.700	114.900	-7.74	9634.76
625	2007.11.29 15:30	sell	222	0.10	109.815	111.015	104.815
626	2007.11.29 15:30	close	222	0.10	109.900	111.015	104.815	-7.73	9627.03
627	2007.11.29 15:30	buy	223	0.10	109.900	108.700	114.900
628	2007.11.29 15:30	close	223	0.10	109.815	108.700	114.900	-7.74	9619.29
629	2007.12.10 07:24	buy	224	0.10	111.615	110.415	116.615
630	2007.12.10 07:24	close	224	0.10	111.545	110.415	116.615	-6.28	9613.01
631	2007.12.10 07:24	sell	225	0.10	111.545	112.745	106.545
632	2007.12.10 07:24	close	225	0.10	111.670	112.745	106.545	-11.19	9601.82
633	2007.12.10 07:24	buy	226	0.10	111.670	110.470	116.670
634	2007.12.10 07:51	modify	226	0.10	111.670	110.650	116.850
635	2007.12.10 18:00	close	226	0.10	111.695	110.650	116.850	2.24	9604.06
636	2007.12.12 16:00	buy	227	0.10	111.840	110.640	116.840
637	2007.12.12 16:01	modify	227	0.10	111.840	110.760	116.960
638	2007.12.12 16:01	close	227	0.10	111.840	110.760	116.960	0.00	9604.06
639	2007.12.12 16:01	sell	228	0.10	111.840	113.040	106.840
640	2007.12.12 16:07	modify	228	0.10	111.840	112.935	106.735
641	2007.12.12 18:00	close	228	0.10	112.240	112.935	106.735	-35.64	9568.42
642	2007.12.14 15:30	buy	229	0.10	113.110	111.910	118.110
643	2007.12.14 15:30	close	229	0.10	113.060	111.910	118.110	-4.42	9564.00
644	2007.12.14 15:30	sell	230	0.10	113.060	114.260	108.060
645	2007.12.14 15:30	close	230	0.10	113.050	114.260	108.060	0.88	9564.88
646	2007.12.14 15:30	buy	231	0.10	113.050	111.850	118.050
647	2007.12.14 15:30	close	231	0.10	112.985	111.850	118.050	-5.75	9559.13
648	2007.12.26 07:02	sell	232	0.10	114.120	115.320	109.120
649	2007.12.26 15:00	close	232	0.10	114.145	115.320	109.120	-2.19	9556.94
650	2007.12.27 15:30	sell	233	0.10	114.430	115.630	109.430
651	2007.12.27 15:30	close	233	0.10	114.520	115.630	109.430	-7.86	9549.08
652	2007.12.28 14:01	buy	234	0.10	112.945	111.745	117.945
653	2007.12.28 14:35	modify	234	0.10	112.945	111.850	118.050
654	2007.12.28 15:21	modify	234	0.10	112.945	111.970	118.170
655	2007.12.28 15:36	modify	234	0.10	112.945	112.100	118.300
656	2007.12.28 18:00	close	234	0.10	113.115	112.100	118.300	15.03	9564.11
657	2008.01.02 16:24	sell	235	0.10	111.250	112.450	106.250
658	2008.01.02 16:28	modify	235	0.10	111.250	112.320	106.120
659	2008.01.02 17:01	modify	235	0.10	111.250	112.090	105.890
660	2008.01.02 17:02	modify	235	0.10	111.250	111.870	105.670
661	2008.01.02 17:07	modify	235	0.10	111.250	111.730	105.530
662	2008.01.02 17:35	modify	235	0.10	111.250	111.600	105.400
663	2008.01.02 17:36	modify	235	0.10	111.250	111.400	105.200
664	2008.01.02 17:37	modify	235	0.10	111.250	111.230	105.030
665	2008.01.02 17:53	modify	235	0.10	111.250	111.110	104.910
666	2008.01.02 17:56	modify	235	0.10	111.250	110.830	104.630
667	2008.01.02 18:00	close	235	0.10	109.750	110.830	104.630	136.67	9700.78
668	2008.01.03 15:08	buy	236	0.10	108.870	107.670	113.870
669	2008.01.03 15:16	modify	236	0.10	108.870	107.810	114.010
670	2008.01.03 15:19	modify	236	0.10	108.870	107.985	114.185
671	2008.01.03 15:23	modify	236	0.10	108.870	108.105	114.305
672	2008.01.03 15:34	modify	236	0.10	108.870	108.295	114.495
673	2008.01.03 16:39	modify	236	0.10	108.870	108.405	114.605
674	2008.01.03 17:10	modify	236	0.10	108.870	108.510	114.710
675	2008.01.03 18:00	close	236	0.10	109.500	108.510	114.710	57.53	9758.31
676	2008.01.04 15:30	sell	237	0.10	108.800	110.000	103.800
677	2008.01.04 15:30	close	237	0.10	108.655	110.000	103.800	13.34	9771.65
678	2008.01.04 15:30	buy	238	0.10	108.575	107.375	113.575
679	2008.01.04 15:34	close	238	0.10	108.290	107.375	113.575	-26.32	9745.33
680	2008.01.04 15:34	sell	239	0.10	108.290	109.490	103.290
681	2008.01.04 16:06	modify	239	0.10	108.290	109.330	103.130
682	2008.01.04 16:07	modify	239	0.10	108.290	109.225	103.025
683	2008.01.04 18:00	close	239	0.10	108.235	109.225	103.025	5.08	9750.41
684	2008.01.15 15:31	buy	240	0.10	107.075	105.875	112.075
685	2008.01.15 15:31	close	240	0.10	106.965	105.875	112.075	-10.28	9740.13
686	2008.01.17 09:02	sell	241	0.10	107.225	108.425	102.225
687	2008.01.17 13:21	modify	241	0.10	107.225	108.295	102.095
688	2008.01.17 14:01	modify	241	0.10	107.225	108.075	101.875
689	2008.01.17 14:04	modify	241	0.10	107.225	107.955	101.755
690	2008.01.17 14:31	modify	241	0.10	107.225	107.815	101.615
691	2008.01.17 15:30	close	241	0.10	106.745	107.815	101.615	44.97	9785.10
692	2008.01.21 09:36	sell	242	0.10	106.195	107.395	101.195
693	2008.01.21 10:23	modify	242	0.10	106.195	107.260	101.060
694	2008.01.21 13:02	modify	242	0.10	106.195	107.115	100.915
695	2008.01.21 13:05	modify	242	0.10	106.195	106.975	100.775
696	2008.01.21 18:00	close	242	0.10	105.840	106.975	100.775	33.54	9818.64
697	2008.01.22 15:20	buy	243	0.10	106.440	105.240	111.440
698	2008.01.22 15:20	close	243	0.10	106.535	105.240	111.440	8.92	9827.56
699	2008.01.22 15:20	buy	244	0.10	106.810	105.610	111.810
700	2008.01.22 15:20	close	244	0.10	106.765	105.610	111.810	-4.21	9823.35
701	2008.01.22 15:20	sell	245	0.10	106.765	107.965	101.765
702	2008.01.22 15:20	close	245	0.10	106.860	107.965	101.765	-8.89	9814.46
703	2008.01.22 15:20	buy	246	0.10	106.860	105.660	111.860
704	2008.01.22 15:20	close	246	0.10	106.865	105.660	111.860	0.47	9814.93
705	2008.01.23 14:14	sell	247	0.10	105.770	106.970	100.770
706	2008.01.23 14:51	modify	247	0.10	105.770	106.865	100.665
707	2008.01.23 15:05	modify	247	0.10	105.770	106.750	100.550
708	2008.01.23 15:06	modify	247	0.10	105.770	106.645	100.445
709	2008.01.23 15:11	modify	247	0.10	105.770	106.515	100.315
710	2008.01.23 15:21	modify	247	0.10	105.770	106.315	100.115
711	2008.01.23 15:54	close	247	0.10	105.230	106.315	100.115	51.32	9866.25
712	2008.01.23 15:54	buy	248	0.10	105.230	104.030	110.230
713	2008.01.23 16:01	modify	248	0.10	105.230	104.130	110.330
714	2008.01.23 16:08	modify	248	0.10	105.230	104.235	110.435
715	2008.01.23 16:59	modify	248	0.10	105.230	104.340	110.540
716	2008.01.23 17:14	modify	248	0.10	105.230	104.445	110.645
717	2008.01.23 17:17	modify	248	0.10	105.230	104.550	110.750
718	2008.01.23 18:00	close	248	0.10	105.720	104.550	110.750	46.35	9912.60
719	2008.01.31 15:30	sell	249	0.10	105.895	107.095	100.895
720	2008.01.31 15:30	close	249	0.10	105.930	107.095	100.895	-3.30	9909.30
721	2008.01.31 15:30	buy	250	0.10	105.930	104.730	110.930
722	2008.01.31 16:12	modify	250	0.10	105.930	104.860	111.060
723	2008.01.31 17:15	modify	250	0.10	105.930	104.970	111.170
724	2008.01.31 17:59	modify	250	0.10	105.930	105.070	111.270
725	2008.01.31 18:00	close	250	0.10	106.315	105.070	111.270	36.21	9945.51
726	2008.02.01 14:12	buy	251	0.10	106.505	105.305	111.505
727	2008.02.01 14:36	modify	251	0.10	106.505	105.425	111.625
728	2008.02.01 15:30	close	251	0.10	106.340	105.425	111.625	-15.52	9929.99
729	2008.02.01 15:30	sell	252	0.10	106.235	107.435	101.235
730	2008.02.01 15:30	close	252	0.10	106.245	107.435	101.235	-0.94	9929.05
731	2008.02.01 15:30	buy	253	0.10	106.245	105.045	111.245
732	2008.02.01 15:30	close	253	0.10	106.025	105.045	111.245	-20.75	9908.30
733	2008.02.01 15:30	sell	254	0.10	106.035	107.235	101.035
734	2008.02.01 15:30	close	254	0.10	106.105	107.235	101.035	-6.60	9901.70
735	2008.02.05 10:21	sell	255	0.10	107.065	108.265	102.065
736	2008.02.05 12:25	close	255	0.10	107.745	108.265	102.065	-63.11	9838.59
737	2008.02.05 12:25	buy	256	0.10	107.745	106.545	112.745
738	2008.02.05 18:00	close	256	0.10	106.910	106.545	112.745	-78.10	9760.49
739	2008.02.07 15:39	buy	257	0.10	106.240	105.040	111.240
740	2008.02.07 15:55	modify	257	0.10	106.240	105.205	111.405
741	2008.02.07 16:02	modify	257	0.10	106.240	105.320	111.520
742	2008.02.07 17:26	modify	257	0.10	106.240	105.460	111.660
743	2008.02.07 18:00	close	257	0.10	106.615	105.460	111.660	35.17	9795.66
744	2008.02.11 12:27	buy	258	0.10	106.670	105.470	111.670
745	2008.02.11 13:16	modify	258	0.10	106.670	105.570	111.770
746	2008.02.11 14:53	modify	258	0.10	106.670	105.680	111.880
747	2008.02.11 15:25	modify	258	0.10	106.670	105.820	112.020
748	2008.02.11 18:00	close	258	0.10	106.750	105.820	112.020	7.49	9803.15
749	2008.02.27 15:30	sell	259	0.10	106.180	107.380	101.180
750	2008.02.27 15:30	close	259	0.10	106.250	107.380	101.180	-6.59	9796.56
751	2008.02.29 09:46	sell	260	0.10	104.375	105.575	99.375
752	2008.02.29 10:25	modify	260	0.10	104.375	105.450	99.250
753	2008.02.29 13:08	modify	260	0.10	104.375	105.330	99.130
754	2008.02.29 13:12	close	260	0.10	104.180	105.330	99.130	18.72	9815.28
755	2008.02.29 13:12	buy	261	0.10	104.180	102.980	109.180
756	2008.02.29 14:23	modify	261	0.10	104.180	103.120	109.320
757	2008.02.29 18:00	close	261	0.10	104.100	103.120	109.320	-7.68	9807.60
758	2008.03.05 17:00	buy	262	0.10	103.600	102.400	108.600
759	2008.03.05 17:00	close	262	0.10	103.625	102.400	108.600	2.41	9810.01
760	2008.03.06 12:04	sell	263	0.10	103.260	104.460	98.260
761	2008.03.06 17:01	modify	263	0.10	103.260	104.320	98.120
762	2008.03.06 18:00	close	263	0.10	103.100	104.320	98.120	15.52	9825.53
763	2008.03.07 15:30	sell	264	0.10	101.835	103.035	96.835
764	2008.03.07 15:30	close	264	0.10	101.895	103.035	96.835	-5.89	9819.64
765	2008.03.11 14:27	sell	265	0.10	102.160	103.360	97.160
766	2008.03.11 14:32	close	265	0.10	102.235	103.360	97.160	-7.34	9812.30
767	2008.03.11 14:32	buy	266	0.10	102.235	101.035	107.235
768	2008.03.11 15:30	close	266	0.10	102.290	101.035	107.235	5.38	9817.68
769	2008.03.11 15:47	sell	267	0.10	103.025	104.225	98.025
770	2008.03.11 15:50	modify	267	0.10	103.025	104.120	97.920
771	2008.03.11 16:31	modify	267	0.10	103.025	103.940	97.740
772	2008.03.11 18:00	close	267	0.10	103.475	103.940	97.740	-43.49	9774.19
773	2008.03.13 11:33	sell	268	0.10	99.895	101.095	94.895
774	2008.03.13 18:00	close	268	0.10	100.320	101.095	94.895	-42.36	9731.83
775	2008.03.14 11:45	sell	269	0.10	100.470	101.670	95.470
776	2008.03.14 15:30	close	269	0.10	100.785	101.670	95.470	-31.25	9700.58
777	2008.03.14 16:22	buy	270	0.10	101.075	99.875	106.075
778	2008.03.14 16:58	s/l	270	0.10	99.875	99.875	106.075	-120.15	9580.43
779	2008.03.17 09:38	sell	271	0.10	97.020	98.220	92.020
780	2008.03.17 11:03	close	271	0.10	97.380	98.220	92.020	-36.97	9543.46
781	2008.03.17 11:12	sell	272	0.10	96.960	98.160	91.960
782	2008.03.17 11:12	close	272	0.10	96.985	98.160	91.960	-2.58	9540.88
783	2008.03.17 14:11	sell	273	0.10	96.415	97.615	91.415
784	2008.03.17 14:11	close	273	0.10	96.460	97.615	91.415	-4.67	9536.21
785	2008.03.17 15:03	buy	274	0.10	96.905	95.705	101.905
786	2008.03.17 15:28	close	274	0.10	96.675	95.705	101.905	-23.79	9512.42
787	2008.03.19 11:48	sell	275	0.10	98.060	99.260	93.060
788	2008.03.19 11:51	modify	275	0.10	98.060	99.030	92.830
789	2008.03.19 11:57	close	275	0.10	98.045	99.030	92.830	1.53	9513.95
790	2008.03.19 11:57	buy	276	0.10	98.045	96.845	103.045
791	2008.03.19 12:02	modify	276	0.10	98.045	97.010	103.210
792	2008.03.19 12:21	modify	276	0.10	98.045	97.130	103.330
793	2008.03.19 12:45	modify	276	0.10	98.045	97.240	103.440
794	2008.03.19 13:17	modify	276	0.10	98.045	97.350	103.550
795	2008.03.19 13:23	modify	276	0.10	98.045	97.450	103.650
796	2008.03.19 14:29	modify	276	0.10	98.045	97.670	103.870
797	2008.03.19 14:31	modify	276	0.10	98.045	97.820	104.020
798	2008.03.19 14:41	modify	276	0.10	98.045	97.920	104.120
799	2008.03.19 16:01	modify	276	0.10	98.045	98.035	104.235
800	2008.03.19 16:02	modify	276	0.10	98.045	98.270	104.470
801	2008.03.19 16:17	modify	276	0.10	98.045	98.470	104.670
802	2008.03.19 16:18	modify	276	0.10	98.045	98.580	104.780
803	2008.03.19 16:58	close	276	0.10	99.210	98.580	104.780	117.43	9631.38
804	2008.03.19 16:58	sell	277	0.10	99.210	100.410	94.210
805	2008.03.19 17:00	modify	277	0.10	99.210	100.300	94.100
806	2008.03.19 17:19	modify	277	0.10	99.210	100.165	93.965
807	2008.03.19 17:33	modify	277	0.10	99.210	100.040	93.840
808	2008.03.19 17:35	modify	277	0.10	99.210	99.935	93.735
809	2008.03.19 18:00	close	277	0.10	99.070	99.935	93.735	14.13	9645.51
810	2008.03.20 10:54	buy	278	0.10	99.310	98.110	104.310
811	2008.03.20 11:08	modify	278	0.10	99.310	98.260	104.460
812	2008.03.20 11:17	modify	278	0.10	99.310	98.370	104.570
813	2008.03.20 11:20	modify	278	0.10	99.310	98.490	104.690
814	2008.03.20 12:11	modify	278	0.10	99.310	98.600	104.800
815	2008.03.20 12:39	modify	278	0.10	99.310	98.720	104.920
816	2008.03.20 12:42	close	278	0.10	99.890	98.720	104.920	58.06	9703.57
817	2008.03.20 12:42	sell	279	0.10	99.890	101.090	94.890
818	2008.03.20 13:59	close	279	0.10	99.885	101.090	94.890	0.50	9704.07
819	2008.03.20 13:59	buy	280	0.10	99.885	98.685	104.885
820	2008.03.20 14:54	close	280	0.10	99.530	98.685	104.885	-35.67	9668.40
821	2008.03.20 14:54	sell	281	0.10	99.530	100.730	94.530
822	2008.03.20 15:26	modify	281	0.10	99.530	100.570	94.370
823	2008.03.20 15:30	modify	281	0.10	99.530	100.455	94.255
824	2008.03.20 15:38	modify	281	0.10	99.530	100.350	94.150
825	2008.03.20 17:00	close	281	0.10	99.320	100.350	94.150	21.14	9689.54
826	2008.03.20 17:42	sell	282	0.10	98.970	100.170	93.970
827	2008.03.20 17:42	close	282	0.10	99.015	100.170	93.970	-4.54	9685.00
828	2008.03.21 17:33	buy	283	0.10	99.400	98.200	104.400
829	2008.03.21 18:00	close	283	0.10	99.410	98.200	104.400	1.01	9686.01
830	2008.03.24 17:00	buy	284	0.10	100.075	98.875	105.075
831	2008.03.24 17:00	close	284	0.10	100.035	98.875	105.075	-4.00	9682.01
832	2008.03.24 17:00	sell	285	0.10	100.035	101.235	95.035
833	2008.03.24 18:00	close	285	0.10	100.650	101.235	95.035	-61.10	9620.91
834	2008.03.26 17:33	sell	286	0.10	99.030	100.230	94.030
835	2008.03.26 18:00	close	286	0.10	99.150	100.230	94.030	-12.10	9608.81
836	2008.04.01 09:22	buy	287	0.10	99.940	98.740	104.940
837	2008.04.01 09:25	modify	287	0.10	99.940	98.890	105.090
838	2008.04.01 10:31	modify	287	0.10	99.940	99.000	105.200
839	2008.04.01 12:42	modify	287	0.10	99.940	99.130	105.330
840	2008.04.01 12:59	modify	287	0.10	99.940	99.240	105.440
841	2008.04.01 13:18	modify	287	0.10	99.940	99.350	105.550
842	2008.04.01 13:22	modify	287	0.10	99.940	99.470	105.670
843	2008.04.01 15:40	modify	287	0.10	99.940	99.590	105.790
844	2008.04.01 16:14	modify	287	0.10	99.940	99.700	105.900
845	2008.04.01 17:00	modify	287	0.10	99.940	99.845	106.045
846	2008.04.01 17:00	close	287	0.10	101.220	99.845	106.045	126.46	9735.27
847	2008.04.01 17:07	sell	288	0.10	101.410	102.610	96.410
848	2008.04.01 17:11	modify	288	0.10	101.410	102.505	96.305
849	2008.04.01 18:00	close	288	0.10	101.865	102.505	96.305	-44.67	9690.60
850	2008.04.02 15:15	buy	289	0.10	102.240	101.040	107.240
851	2008.04.02 15:15	close	289	0.10	102.185	101.040	107.240	-5.38	9685.22
852	2008.04.02 15:15	sell	290	0.10	102.185	103.385	97.185
853	2008.04.02 15:15	close	290	0.10	102.240	103.385	97.185	-5.38	9679.84
854	2008.04.02 15:15	buy	291	0.10	102.240	101.040	107.240
855	2008.04.02 15:15	close	291	0.10	102.190	101.040	107.240	-4.89	9674.95
856	2008.04.02 15:15	sell	292	0.10	102.190	103.390	97.190
857	2008.04.02 16:34	modify	292	0.10	102.190	103.265	97.065
858	2008.04.02 18:00	close	292	0.10	102.695	103.265	97.065	-49.17	9625.78
859	2008.04.03 15:30	sell	293	0.10	102.835	104.035	97.835
860	2008.04.03 15:30	close	293	0.10	102.755	104.035	97.835	7.79	9633.57
861	2008.04.03 15:30	buy	294	0.10	102.755	101.555	107.755
862	2008.04.03 15:30	close	294	0.10	102.665	101.555	107.755	-8.77	9624.80
863	2008.04.04 13:25	buy	295	0.10	102.320	101.120	107.320
864	2008.04.04 15:13	modify	295	0.10	102.320	101.225	107.425
865	2008.04.04 15:29	modify	295	0.10	102.320	101.330	107.530
866	2008.04.04 15:29	close	295	0.10	102.490	101.330	107.530	16.59	9641.39
867	2008.04.04 15:30	sell	296	0.10	102.095	103.295	97.095
868	2008.04.04 15:30	close	296	0.10	101.860	103.295	97.095	23.07	9664.46
869	2008.04.14 13:30	buy	297	0.10	100.885	99.685	105.885
870	2008.04.14 15:30	close	297	0.10	100.610	99.685	105.885	-27.33	9637.13
871	2008.04.17 13:20	buy	298	0.10	102.175	100.975	107.175
872	2008.04.17 13:25	modify	298	0.10	102.175	101.080	107.280
873	2008.04.17 13:28	modify	298	0.10	102.175	101.230	107.430
874	2008.04.17 14:46	modify	298	0.10	102.175	101.370	107.570
875	2008.04.17 14:53	modify	298	0.10	102.175	101.475	107.675
876	2008.04.17 17:00	close	298	0.10	102.170	101.475	107.675	-0.49	9636.64
877	2008.04.18 13:33	sell	299	0.10	103.110	104.310	98.110
878	2008.04.18 13:33	close	299	0.10	103.205	104.310	98.110	-9.20	9627.44
879	2008.04.18 13:33	buy	300	0.10	103.205	102.005	108.205
880	2008.04.18 13:33	close	300	0.10	103.185	102.005	108.205	-1.94	9625.50
881	2008.04.18 13:33	sell	301	0.10	103.185	104.385	98.185
882	2008.04.18 14:56	close	301	0.10	103.945	104.385	98.185	-73.12	9552.38
883	2008.04.18 14:56	buy	302	0.10	103.945	102.745	108.945
884	2008.04.18 14:59	modify	302	0.10	103.945	103.000	109.200
885	2008.04.18 15:42	modify	302	0.10	103.945	103.125	109.325
886	2008.04.18 15:46	modify	302	0.10	103.945	103.225	109.425
887	2008.04.18 18:00	close	302	0.10	104.450	103.225	109.425	48.35	9600.73
888	2008.04.23 12:15	buy	303	0.10	103.285	102.085	108.285
889	2008.04.23 17:09	modify	303	0.10	103.285	102.185	108.385
890	2008.04.23 17:36	modify	303	0.10	103.285	102.300	108.500
891	2008.04.23 17:41	modify	303	0.10	103.285	102.450	108.650
892	2008.04.23 18:00	close	303	0.10	103.605	102.450	108.650	30.89	9631.62
893	2008.04.24 15:30	buy	304	0.10	103.630	102.430	108.630
894	2008.04.24 15:31	modify	304	0.10	103.630	102.540	108.740
895	2008.04.24 15:34	modify	304	0.10	103.630	102.650	108.850
896	2008.04.24 15:44	modify	304	0.10	103.630	102.765	108.965
897	2008.04.24 16:04	modify	304	0.10	103.630	102.865	109.065
898	2008.04.24 16:07	modify	304	0.10	103.630	103.005	109.205
899	2008.04.24 17:00	close	304	0.10	104.035	103.005	109.205	38.93	9670.55
900	2008.04.25 10:54	sell	305	0.10	104.615	105.815	99.615
901	2008.04.25 12:00	modify	305	0.10	104.615	105.675	99.475
902	2008.04.25 12:32	modify	305	0.10	104.615	105.570	99.370
903	2008.04.25 13:13	close	305	0.10	104.490	105.570	99.370	11.96	9682.51
904	2008.04.25 13:13	buy	306	0.10	104.490	103.290	109.490
905	2008.04.25 15:11	modify	306	0.10	104.490	103.395	109.595
906	2008.04.25 18:00	close	306	0.10	104.120	103.395	109.595	-35.54	9646.97
907	2008.04.28 09:12	buy	307	0.10	104.495	103.295	109.495
908	2008.04.28 10:00	modify	307	0.10	104.495	103.400	109.600
909	2008.04.28 10:08	modify	307	0.10	104.495	103.510	109.710
910	2008.04.28 18:00	close	307	0.10	104.485	103.510	109.710	-0.96	9646.01
911	2008.04.30 15:04	buy	308	0.10	104.620	103.420	109.620
912	2008.04.30 15:16	modify	308	0.10	104.620	103.530	109.730
913	2008.04.30 15:31	modify	308	0.10	104.620	103.660	109.860
914	2008.04.30 18:00	close	308	0.10	104.505	103.660	109.860	-11.00	9635.01
915	2008.05.07 15:32	buy	309	0.10	105.420	104.220	110.420
916	2008.05.07 15:44	modify	309	0.10	105.420	104.320	110.520
917	2008.05.07 18:00	close	309	0.10	105.345	104.320	110.520	-7.12	9627.89
918	2008.05.13 13:46	buy	310	0.10	103.680	102.480	108.680
919	2008.05.13 13:53	modify	310	0.10	103.680	102.620	108.820
920	2008.05.13 15:30	modify	310	0.10	103.680	102.760	108.960
921	2008.05.13 15:31	modify	310	0.10	103.680	102.980	109.180
922	2008.05.13 15:32	modify	310	0.10	103.680	103.100	109.300
923	2008.05.13 15:39	modify	310	0.10	103.680	103.200	109.400
924	2008.05.13 15:42	modify	310	0.10	103.680	103.340	109.540
925	2008.05.13 16:27	modify	310	0.10	103.680	103.460	109.660
926	2008.05.13 16:30	modify	310	0.10	103.680	103.565	109.765
927	2008.05.13 18:00	close	310	0.10	104.445	103.565	109.765	73.24	9701.13
928	2008.05.14 15:30	sell	311	0.10	105.175	106.375	100.175
929	2008.05.14 15:30	close	311	0.10	105.235	106.375	100.175	-5.70	9695.43
930	2008.05.27 17:00	buy	312	0.10	104.150	102.950	109.150
931	2008.05.27 17:03	modify	312	0.10	104.150	103.085	109.285
932	2008.05.27 18:00	close	312	0.10	104.085	103.085	109.285	-6.24	9689.19
933	2008.05.28 15:30	buy	313	0.10	104.925	103.725	109.925
934	2008.05.28 15:30	close	313	0.10	104.840	103.725	109.925	-8.11	9681.08
935	2008.05.28 15:30	buy	314	0.10	104.920	103.720	109.920
936	2008.05.28 15:30	close	314	0.10	104.920	103.720	109.920	0.00	9681.08
937	2008.06.02 17:00	buy	315	0.10	104.700	103.500	109.700
938	2008.06.02 17:00	close	315	0.10	104.620	103.500	109.700	-7.65	9673.43
939	2008.06.04 15:15	buy	316	0.10	104.670	103.470	109.670
940	2008.06.04 15:15	close	316	0.10	104.805	103.470	109.670	12.88	9686.31
941	2008.06.04 15:15	sell	317	0.10	104.805	106.005	99.805
942	2008.06.04 15:52	modify	317	0.10	104.805	105.900	99.700
943	2008.06.04 17:00	close	317	0.10	105.195	105.900	99.700	-37.07	9649.24
944	2008.06.06 15:30	sell	318	0.10	106.180	107.380	101.180
945	2008.06.06 15:30	close	318	0.10	105.775	107.380	101.180	38.29	9687.53
946	2008.06.12 16:05	buy	319	0.10	107.845	106.645	112.845
947	2008.06.12 16:17	modify	319	0.10	107.845	106.750	112.950
948	2008.06.12 16:46	modify	319	0.10	107.845	106.850	113.050
949	2008.06.12 18:00	close	319	0.10	108.020	106.850	113.050	16.20	9703.73
950	2008.06.13 15:30	buy	320	0.10	108.425	107.225	113.425
951	2008.06.13 15:30	close	320	0.10	108.250	107.225	113.425	-16.17	9687.56
952	2008.06.13 15:30	buy	321	0.10	108.330	107.130	113.330
953	2008.06.13 18:00	close	321	0.10	108.005	107.130	113.330	-30.09	9657.47
954	2008.06.24 17:00	buy	322	0.10	107.740	106.540	112.740
955	2008.06.24 17:00	close	322	0.10	107.635	106.540	112.740	-9.76	9647.71
956	2008.06.27 15:30	buy	323	0.10	106.170	104.970	111.170
957	2008.06.27 15:30	close	323	0.10	106.070	104.970	111.170	-9.43	9638.28
958	2008.06.27 15:30	sell	324	0.10	106.115	107.315	101.115
959	2008.06.27 18:00	close	324	0.10	106.140	107.315	101.115	-2.36	9635.92
960	2008.07.01 17:00	buy	325	0.10	105.545	104.345	110.545
961	2008.07.01 17:00	close	325	0.10	105.645	104.345	110.545	9.47	9645.39
962	2008.07.01 17:00	buy	326	0.10	105.770	104.570	110.770
963	2008.07.01 17:00	close	326	0.10	105.730	104.570	110.770	-3.78	9641.61
964	2008.07.01 17:00	sell	327	0.10	105.770	106.970	100.770
965	2008.07.01 17:00	close	327	0.10	105.820	106.970	100.770	-4.73	9636.88
966	2008.07.01 17:00	buy	328	0.10	105.820	104.620	110.820
967	2008.07.01 17:00	close	328	0.10	105.820	104.620	110.820	0.00	9636.88
968	2008.07.02 15:15	sell	329	0.10	106.300	107.500	101.300
969	2008.07.02 15:42	modify	329	0.10	106.300	107.350	101.150
970	2008.07.02 15:56	modify	329	0.10	106.300	107.245	101.045
971	2008.07.02 17:20	modify	329	0.10	106.300	107.145	100.945
972	2008.07.02 18:00	close	329	0.10	106.120	107.145	100.945	16.96	9653.84
973	2008.07.03 15:41	sell	330	0.10	106.440	107.640	101.440
974	2008.07.03 17:01	modify	330	0.10	106.440	107.520	101.320
975	2008.07.03 17:01	close	330	0.10	106.345	107.520	101.320	8.93	9662.77
976	2008.07.03 17:01	buy	331	0.10	106.345	105.145	111.345
977	2008.07.03 17:01	close	331	0.10	106.300	105.145	111.345	-4.23	9658.54
978	2008.07.03 17:01	sell	332	0.10	106.300	107.500	101.300
979	2008.07.03 17:01	close	332	0.10	106.360	107.500	101.300	-5.64	9652.90
980	2008.07.03 17:01	buy	333	0.10	106.360	105.160	111.360
981	2008.07.03 17:13	modify	333	0.10	106.360	105.270	111.470
982	2008.07.03 17:20	modify	333	0.10	106.360	105.400	111.600
983	2008.07.03 17:30	modify	333	0.10	106.360	105.505	111.705
984	2008.07.03 17:37	modify	333	0.10	106.360	105.620	111.820
985	2008.07.03 18:00	close	333	0.10	106.680	105.620	111.820	30.00	9682.90
986	2008.07.08 09:25	buy	334	0.10	106.945	105.745	111.945
987	2008.07.08 15:05	modify	334	0.10	106.945	105.850	112.050
988	2008.07.08 15:25	modify	334	0.10	106.945	105.970	112.170
989	2008.07.08 15:44	modify	334	0.10	106.945	106.105	112.305
990	2008.07.08 16:44	modify	334	0.10	106.945	106.215	112.415
991	2008.07.08 18:00	close	334	0.10	107.205	106.215	112.415	24.25	9707.15
992	2008.07.09 07:20	buy	335	0.10	107.435	106.235	112.435
993	2008.07.09 07:20	close	335	0.10	107.360	106.235	112.435	-6.99	9700.16
994	2008.07.09 07:20	sell	336	0.10	107.360	108.560	102.360
995	2008.07.09 07:34	modify	336	0.10	107.360	108.425	102.225
996	2008.07.09 07:45	close	336	0.10	107.255	108.425	102.225	9.79	9709.95
997	2008.07.10 15:30	buy	337	0.10	107.330	106.130	112.330
998	2008.07.10 15:30	close	337	0.10	107.260	106.130	112.330	-6.53	9703.42
999	2008.07.10 15:30	buy	338	0.10	107.460	106.260	112.460
1000	2008.07.10 15:30	close	338	0.10	107.365	106.260	112.460	-8.85	9694.57
1001	2008.07.10 15:30	sell	339	0.10	107.400	108.600	102.400
1002	2008.07.10 15:30	close	339	0.10	107.455	108.600	102.400	-5.12	9689.45
1003	2008.07.10 15:30	buy	340	0.10	107.455	106.255	112.455
1004	2008.07.10 18:00	close	340	0.10	106.860	106.255	112.455	-55.68	9633.77
1005	2008.07.11 15:30	sell	341	0.10	106.145	107.345	101.145
1006	2008.07.11 15:33	close	341	0.10	106.290	107.345	101.145	-13.64	9620.13
1007	2008.07.11 15:33	buy	342	0.10	106.290	105.090	111.290
1008	2008.07.11 16:56	close	342	0.10	106.000	105.090	111.290	-27.36	9592.77
1009	2008.07.11 16:56	sell	343	0.10	106.000	107.200	101.000
1010	2008.07.11 17:27	modify	343	0.10	106.000	106.980	100.780
1011	2008.07.11 18:00	close	343	0.10	106.045	106.980	100.780	-4.24	9588.53
1012	2008.07.15 12:23	buy	344	0.10	105.060	103.860	110.060
1013	2008.07.15 12:31	modify	344	0.10	105.060	103.980	110.180
1014	2008.07.15 15:30	close	344	0.10	104.640	103.980	110.180	-40.14	9548.39
1015	2008.07.15 17:01	sell	345	0.10	104.220	105.420	99.220
1016	2008.07.15 17:02	close	345	0.10	104.215	105.420	99.220	0.48	9548.87
1017	2008.07.15 17:02	buy	346	0.10	104.215	103.015	109.215
1018	2008.07.15 17:02	close	346	0.10	104.150	103.015	109.215	-6.24	9542.63
1019	2008.07.15 17:02	sell	347	0.10	104.150	105.350	99.150
1020	2008.07.15 18:00	close	347	0.10	104.375	105.350	99.150	-21.56	9521.07
1021	2008.07.16 15:30	buy	348	0.10	104.320	103.120	109.320
1022	2008.07.16 15:30	close	348	0.10	104.330	103.120	109.320	0.96	9522.03
1023	2008.07.17 10:42	buy	349	0.10	105.480	104.280	110.480
1024	2008.07.17 14:07	modify	349	0.10	105.480	104.475	110.675
1025	2008.07.17 15:41	modify	349	0.10	105.480	104.585	110.785
1026	2008.07.17 15:43	modify	349	0.10	105.480	104.695	110.895
1027	2008.07.17 18:00	close	349	0.10	105.600	104.695	110.895	11.36	9533.39
1028	2008.07.18 13:30	buy	350	0.10	106.410	105.210	111.410
1029	2008.07.18 13:31	modify	350	0.10	106.410	105.400	111.600
1030	2008.07.18 13:34	modify	350	0.10	106.410	105.510	111.710
1031	2008.07.18 15:04	modify	350	0.10	106.410	105.640	111.840
1032	2008.07.18 18:00	close	350	0.10	106.720	105.640	111.840	29.05	9562.44
1033	2008.07.24 10:22	buy	351	0.10	107.835	106.635	112.835
1034	2008.07.24 15:30	close	351	0.10	107.660	106.635	112.835	-16.25	9546.19
1035	2008.07.25 15:30	buy	352	0.10	107.490	106.290	112.490
1036	2008.07.25 15:30	close	352	0.10	107.440	106.290	112.490	-4.65	9541.54
1037	2008.07.25 15:30	sell	353	0.10	107.440	108.640	102.440
1038	2008.07.25 15:30	close	353	0.10	107.535	108.640	102.440	-8.83	9532.71
1039	2008.07.25 15:30	buy	354	0.10	107.535	106.335	112.535
1040	2008.07.25 15:30	close	354	0.10	107.490	106.335	112.535	-4.19	9528.52
1041	2008.07.25 15:30	sell	355	0.10	107.490	108.690	102.490
1042	2008.07.25 17:00	close	355	0.10	107.765	108.690	102.490	-25.52	9503.00
1043	2008.07.29 17:00	buy	356	0.10	108.030	106.830	113.030
1044	2008.07.29 17:03	modify	356	0.10	108.030	106.930	113.130
1045	2008.07.29 17:13	modify	356	0.10	108.030	107.080	113.280
1046	2008.07.29 18:00	close	356	0.10	108.190	107.080	113.280	14.79	9517.79
1047	2008.07.31 15:30	sell	357	0.10	108.265	109.465	103.265
1048	2008.07.31 15:30	close	357	0.10	108.230	109.465	103.265	3.23	9521.02
1049	2008.07.31 15:30	sell	358	0.10	108.135	109.335	103.135
1050	2008.07.31 15:30	close	358	0.10	108.190	109.335	103.135	-5.08	9515.94
1051	2008.07.31 15:30	buy	359	0.10	108.190	106.990	113.190
1052	2008.07.31 15:30	close	359	0.10	108.000	106.990	113.190	-17.59	9498.35
1053	2008.07.31 15:30	sell	360	0.10	108.000	109.200	103.000
1054	2008.07.31 15:32	modify	360	0.10	108.000	109.080	102.880
1055	2008.07.31 15:40	modify	360	0.10	108.000	108.850	102.650
1056	2008.07.31 18:00	close	360	0.10	108.075	108.850	102.650	-6.94	9491.41
1057	2008.08.01 07:35	sell	361	0.10	107.590	108.790	102.590
1058	2008.08.01 09:37	modify	361	0.10	107.590	108.690	102.490
1059	2008.08.01 09:47	modify	361	0.10	107.590	108.580	102.380
1060	2008.08.01 15:30	close	361	0.10	107.740	108.580	102.380	-13.92	9477.49
1061	2008.08.01 15:30	buy	362	0.10	107.740	106.540	112.740
1062	2008.08.01 15:30	close	362	0.10	107.385	106.540	112.740	-33.06	9444.43
1063	2008.08.01 15:30	buy	363	0.10	107.790	106.590	112.790
1064	2008.08.01 15:30	close	363	0.10	107.680	106.590	112.790	-10.22	9434.21
1065	2008.08.01 15:30	buy	364	0.10	107.825	106.625	112.825
1066	2008.08.01 15:30	close	364	0.10	107.730	106.625	112.825	-8.82	9425.39
1067	2008.08.01 15:30	sell	365	0.10	107.710	108.910	102.710
1068	2008.08.01 15:30	close	365	0.10	107.815	108.910	102.710	-9.74	9415.65
1069	2008.08.05 12:30	sell	366	0.10	107.845	109.045	102.845
1070	2008.08.05 18:00	close	366	0.10	108.060	109.045	102.845	-19.90	9395.75
1071	2008.08.07 17:00	buy	367	0.10	109.455	108.255	114.455
1072	2008.08.07 17:00	close	367	0.10	109.380	108.255	114.455	-6.86	9388.89
1073	2008.08.07 17:00	buy	368	0.10	109.485	108.285	114.485
1074	2008.08.07 17:00	close	368	0.10	109.440	108.285	114.485	-4.11	9384.78
1075	2008.08.08 14:57	sell	369	0.10	109.595	110.795	104.595
1076	2008.08.08 15:42	close	369	0.10	110.075	110.795	104.595	-43.61	9341.17
1077	2008.08.11 10:51	sell	370	0.10	109.825	111.025	104.825
1078	2008.08.11 11:15	modify	370	0.10	109.825	110.910	104.710
1079	2008.08.11 15:43	modify	370	0.10	109.825	110.760	104.560
1080	2008.08.11 18:00	close	370	0.10	109.910	110.760	104.560	-7.73	9333.44
1081	2008.08.14 15:31	sell	371	0.10	109.525	110.725	104.525
1082	2008.08.14 15:45	modify	371	0.10	109.525	110.575	104.375
1083	2008.08.14 18:00	close	371	0.10	109.580	110.575	104.375	-5.02	9328.42
1084	2008.08.20 13:44	sell	372	0.10	109.990	111.190	104.990
1085	2008.08.20 16:38	modify	372	0.10	109.990	111.085	104.885
1086	2008.08.20 16:51	modify	372	0.10	109.990	110.960	104.760
1087	2008.08.20 18:00	close	372	0.10	109.905	110.960	104.760	7.73	9336.15
1088	2008.08.21 09:24	sell	373	0.10	108.750	109.950	103.750
1089	2008.08.21 09:39	modify	373	0.10	108.750	109.840	103.640
1090	2008.08.21 14:29	modify	373	0.10	108.750	109.730	103.530
1091	2008.08.21 14:42	modify	373	0.10	108.750	109.625	103.425
1092	2008.08.21 14:48	modify	373	0.10	108.750	109.505	103.305
1093	2008.08.21 15:13	modify	373	0.10	108.750	109.365	103.165
1094	2008.08.21 18:00	close	373	0.10	108.260	109.365	103.165	45.26	9381.41
1095	2008.08.22 17:06	sell	374	0.10	109.970	111.170	104.970
1096	2008.08.22 17:14	modify	374	0.10	109.970	111.065	104.865
1097	2008.08.22 18:00	close	374	0.10	109.930	111.065	104.865	3.64	9385.05
1098	2008.08.26 11:07	sell	375	0.10	109.815	111.015	104.815
1099	2008.08.26 12:04	modify	375	0.10	109.815	110.910	104.710
1100	2008.08.26 16:20	modify	375	0.10	109.815	110.805	104.605
1101	2008.08.26 16:27	modify	375	0.10	109.815	110.705	104.505
1102	2008.08.26 16:27	close	375	0.10	109.280	110.705	104.505	48.96	9434.01
1103	2008.08.27 15:31	buy	376	0.10	109.240	108.040	114.240
1104	2008.08.27 15:36	modify	376	0.10	109.240	108.170	114.370
1105	2008.08.27 15:42	modify	376	0.10	109.240	108.275	114.475
1106	2008.08.27 15:52	modify	376	0.10	109.240	108.405	114.605
1107	2008.08.27 17:22	modify	376	0.10	109.240	108.530	114.730
1108	2008.08.27 17:31	modify	376	0.10	109.240	108.640	114.840
1109	2008.08.27 18:00	close	376	0.10	109.720	108.640	114.840	43.75	9477.76
1110	2008.08.29 15:30	sell	377	0.10	108.565	109.765	103.565
1111	2008.08.29 15:30	close	377	0.10	108.645	109.765	103.565	-7.36	9470.40
1112	2008.08.29 15:30	sell	378	0.10	108.545	109.745	103.545
1113	2008.08.29 15:30	close	378	0.10	108.660	109.745	103.545	-10.58	9459.82
1114	2008.09.04 15:30	sell	379	0.10	108.160	109.360	103.160
1115	2008.09.04 15:30	close	379	0.10	108.235	109.360	103.160	-6.93	9452.89
1116	2008.09.04 15:30	buy	380	0.10	108.190	106.990	113.190
1117	2008.09.04 15:35	modify	380	0.10	108.190	107.100	113.300
1118	2008.09.04 18:00	close	380	0.10	108.070	107.100	113.300	-11.10	9441.79
1119	2008.09.05 11:26	buy	381	0.10	106.305	105.105	111.305
1120	2008.09.05 11:27	close	381	0.10	106.275	105.105	111.305	-2.82	9438.97
1121	2008.09.05 15:30	buy	382	0.10	106.195	104.995	111.195
1122	2008.09.05 15:30	close	382	0.10	106.090	104.995	111.195	-9.90	9429.07
1123	2008.09.05 15:30	buy	383	0.10	106.035	104.835	111.035
1124	2008.09.05 15:30	close	383	0.10	105.870	104.835	111.035	-15.59	9413.48
1125	2008.09.05 15:30	buy	384	0.10	106.020	104.820	111.020
1126	2008.09.05 15:30	close	384	0.10	105.885	104.820	111.020	-12.75	9400.73
1127	2008.09.10 16:36	sell	385	0.10	107.380	108.580	102.380
1128	2008.09.10 18:00	close	385	0.10	107.560	108.580	102.380	-16.73	9384.00
1129	2008.09.12 15:30	sell	386	0.10	107.190	108.390	102.190
1130	2008.09.12 15:30	close	386	0.10	107.315	108.390	102.190	-11.65	9372.35
1131	2008.09.12 16:54	sell	387	0.10	107.030	108.230	102.030
1132	2008.09.12 18:00	close	387	0.10	107.280	108.230	102.030	-23.30	9349.05
1133	2008.09.15 09:32	buy	388	0.10	105.845	104.645	110.845
1134	2008.09.15 09:32	close	388	0.10	105.795	104.645	110.845	-4.73	9344.32
1135	2008.09.15 09:32	sell	389	0.10	105.795	106.995	100.795
1136	2008.09.15 09:33	close	389	0.10	105.865	106.995	100.795	-6.61	9337.71
1137	2008.09.16 11:08	buy	390	0.10	103.950	102.750	108.950
1138	2008.09.16 11:36	close	390	0.10	103.740	102.750	108.950	-20.24	9317.47
1139	2008.09.16 17:54	sell	391	0.10	104.500	105.700	99.500
1140	2008.09.16 17:54	close	391	0.10	104.650	105.700	99.500	-14.33	9303.14
1141	2008.09.16 17:55	buy	392	0.10	104.660	103.460	109.660
1142	2008.09.16 17:57	modify	392	0.10	104.660	103.715	109.915
1143	2008.09.16 17:58	close	392	0.10	104.865	103.715	109.915	19.55	9322.69
1144	2008.09.16 17:58	buy	393	0.10	104.930	103.730	109.930
1145	2008.09.16 17:58	close	393	0.10	104.875	103.730	109.930	-5.24	9317.45
1146	2008.09.17 09:36	sell	394	0.10	105.965	107.165	100.965
1147	2008.09.17 09:39	modify	394	0.10	105.965	107.040	100.840
1148	2008.09.17 09:42	modify	394	0.10	105.965	106.940	100.740
1149	2008.09.17 10:35	modify	394	0.10	105.965	106.765	100.565
1150	2008.09.17 10:45	modify	394	0.10	105.965	106.650	100.450
1151	2008.09.17 10:53	modify	394	0.10	105.965	106.550	100.350
1152	2008.09.17 10:56	modify	394	0.10	105.965	106.410	100.210
1153	2008.09.17 11:00	close	394	0.10	105.310	106.410	100.210	62.20	9379.65
1154	2008.09.18 09:34	buy	395	0.10	104.620	103.420	109.620
1155	2008.09.18 09:39	modify	395	0.10	104.620	103.525	109.725
1156	2008.09.18 10:00	close	395	0.10	104.960	103.525	109.725	32.39	9412.04
1157	2008.09.18 10:00	buy	396	0.10	105.100	103.900	110.100
1158	2008.09.18 10:01	close	396	0.10	105.050	103.900	110.100	-4.76	9407.28
1159	2008.09.18 10:01	sell	397	0.10	105.050	106.250	100.050
1160	2008.09.18 10:01	close	397	0.10	105.160	106.250	100.050	-10.46	9396.82
1161	2008.09.18 10:01	sell	398	0.10	105.225	106.425	100.225
1162	2008.09.18 10:02	modify	398	0.10	105.225	106.080	99.880
1163	2008.09.18 10:02	close	398	0.10	105.030	106.080	99.880	18.57	9415.39
1164	2008.09.18 12:21	sell	399	0.10	104.460	105.660	99.460
1165	2008.09.18 12:21	close	399	0.10	104.565	105.660	99.460	-10.04	9405.35
1166	2008.09.18 13:27	buy	400	0.10	104.360	103.160	109.360
1167	2008.09.18 13:29	modify	400	0.10	104.360	103.310	109.510
1168	2008.09.18 13:34	modify	400	0.10	104.360	103.415	109.615
1169	2008.09.18 14:05	modify	400	0.10	104.360	103.520	109.720
1170	2008.09.18 14:54	modify	400	0.10	104.360	103.620	109.820
1171	2008.09.18 15:20	close	400	0.10	104.660	103.620	109.820	28.66	9434.01
1172	2008.09.19 15:32	buy	401	0.10	107.840	106.640	112.840
1173	2008.09.19 15:44	modify	401	0.10	107.840	106.760	112.960
1174	2008.09.19 16:13	close	401	0.10	107.830	106.760	112.960	-0.93	9433.08
1175	2008.09.19 17:08	sell	402	0.10	107.570	108.770	102.570
1176	2008.09.19 17:12	modify	402	0.10	107.570	108.630	102.430
1177	2008.09.19 17:22	modify	402	0.10	107.570	108.520	102.320
1178	2008.09.19 17:34	modify	402	0.10	107.570	108.400	102.200
1179	2008.09.19 17:42	modify	402	0.10	107.570	108.285	102.085
1180	2008.09.19 17:51	modify	402	0.10	107.570	108.180	101.980
1181	2008.09.19 17:52	modify	402	0.10	107.570	108.050	101.850
1182	2008.09.19 17:59	close	402	0.10	106.845	108.050	101.850	67.86	9500.94
1183	2008.09.22 11:18	sell	403	0.10	105.975	107.175	100.975
1184	2008.09.22 18:00	close	403	0.10	106.775	107.175	100.975	-74.92	9426.02
1185	2008.09.23 11:09	buy	404	0.10	105.915	104.715	110.915
1186	2008.09.23 11:09	close	404	0.10	105.860	104.715	110.915	-5.20	9420.82
1187	2008.09.23 11:09	sell	405	0.10	105.860	107.060	100.860
1188	2008.09.23 11:09	close	405	0.10	105.940	107.060	100.860	-7.55	9413.27
1189	2008.09.23 16:45	buy	406	0.10	105.575	104.375	110.575
1190	2008.09.23 16:49	modify	406	0.10	105.575	104.500	110.700
1191	2008.09.23 17:13	modify	406	0.10	105.575	104.635	110.835
1192	2008.09.23 17:22	modify	406	0.10	105.575	104.755	110.955
1193	2008.09.23 18:00	close	406	0.10	105.720	104.755	110.955	13.72	9426.99
1194	2008.09.26 11:20	buy	407	0.10	105.405	104.205	110.405
1195	2008.09.26 11:57	modify	407	0.10	105.405	104.345	110.545
1196	2008.09.26 14:52	close	407	0.10	105.175	104.345	110.545	-21.87	9405.12
1197	2008.09.26 15:23	sell	408	0.10	105.195	106.395	100.195
1198	2008.09.26 15:30	modify	408	0.10	105.195	106.285	100.085
1199	2008.09.26 16:14	close	408	0.10	105.685	106.285	100.085	-46.36	9358.76
1200	2008.09.26 16:55	buy	409	0.10	105.485	104.285	110.485
1201	2008.09.26 16:57	modify	409	0.10	105.485	104.390	110.590
1202	2008.09.26 17:00	modify	409	0.10	105.485	104.530	110.730
1203	2008.09.26 17:02	modify	409	0.10	105.485	104.720	110.920
1204	2008.09.26 17:30	modify	409	0.10	105.485	104.890	111.090
1205	2008.09.26 18:00	close	409	0.10	106.030	104.890	111.090	51.40	9410.16
1206	2008.09.30 15:07	sell	410	0.10	105.095	106.295	100.095
1207	2008.09.30 17:48	close	410	0.10	106.085	106.295	100.095	-93.32	9316.84
1208	2008.10.01 10:34	sell	411	0.10	106.140	107.340	101.140
1209	2008.10.01 11:43	modify	411	0.10	106.140	107.230	101.030
1210	2008.10.01 15:15	close	411	0.10	106.295	107.230	101.030	-14.58	9302.26
1211	2008.10.02 10:20	sell	412	0.10	105.585	106.785	100.585
1212	2008.10.02 10:27	modify	412	0.10	105.585	106.670	100.470
1213	2008.10.02 10:56	modify	412	0.10	105.585	106.565	100.365
1214	2008.10.02 11:03	modify	412	0.10	105.585	106.455	100.255
1215	2008.10.02 15:36	close	412	0.10	105.555	106.455	100.255	2.84	9305.10
1216	2008.10.03 16:18	sell	413	0.10	105.160	106.360	100.160
1217	2008.10.03 16:22	modify	413	0.10	105.160	106.205	100.005
1218	2008.10.03 17:53	close	413	0.10	105.940	106.205	100.005	-73.63	9231.47
1219	2008.10.06 07:14	buy	414	0.10	103.470	102.270	108.470
1220	2008.10.06 07:15	close	414	0.10	103.365	102.270	108.470	-10.16	9221.31
1221	2008.10.06 07:18	sell	415	0.10	103.035	104.235	98.035
1222	2008.10.06 07:20	close	415	0.10	103.110	104.235	98.035	-7.27	9214.04
1223	2008.10.06 07:20	buy	416	0.10	103.110	101.910	108.110
1224	2008.10.06 07:22	modify	416	0.10	103.110	102.020	108.220
1225	2008.10.06 07:23	close	416	0.10	103.255	102.020	108.220	14.04	9228.08
1226	2008.10.06 17:15	sell	417	0.10	101.860	103.060	96.860
1227	2008.10.06 17:16	modify	417	0.10	101.860	102.945	96.745
1228	2008.10.06 17:17	modify	417	0.10	101.860	102.720	96.520
1229	2008.10.06 17:18	modify	417	0.10	101.860	102.480	96.280
1230	2008.10.06 17:19	modify	417	0.10	101.860	102.270	96.070
1231	2008.10.06 17:19	close	417	0.10	100.650	102.270	96.070	120.22	9348.30
1232	2008.10.06 17:19	sell	418	0.10	100.625	101.825	95.625
1233	2008.10.06 17:19	close	418	0.10	100.680	101.825	95.625	-5.46	9342.84
1234	2008.10.06 17:19	sell	419	0.10	100.550	101.750	95.550
1235	2008.10.06 17:19	close	419	0.10	100.610	101.750	95.550	-5.96	9336.88
1236	2008.10.06 17:19	sell	420	0.10	100.525	101.725	95.525
1237	2008.10.06 17:19	close	420	0.10	100.440	101.725	95.525	8.46	9345.34
1238	2008.10.07 10:12	buy	421	0.10	102.655	101.455	107.655
1239	2008.10.07 10:19	modify	421	0.10	102.655	101.695	107.895
1240	2008.10.07 10:21	modify	421	0.10	102.655	101.820	108.020
1241	2008.10.07 10:22	modify	421	0.10	102.655	101.920	108.120
1242	2008.10.07 10:37	close	421	0.10	102.840	101.920	108.120	17.99	9363.33
1243	2008.10.07 16:07	sell	422	0.10	102.625	103.825	97.625
1244	2008.10.07 16:08	modify	422	0.10	102.625	103.720	97.520
1245	2008.10.07 16:08	close	422	0.10	102.620	103.720	97.520	0.49	9363.82
1246	2008.10.08 08:56	sell	423	0.10	100.060	101.260	95.060
1247	2008.10.08 08:56	close	423	0.10	100.125	101.260	95.060	-6.49	9357.33
1248	2008.10.08 12:39	buy	424	0.10	98.785	97.585	103.785
1249	2008.10.08 12:39	close	424	0.10	98.715	97.585	103.785	-7.09	9350.24
1250	2008.10.08 12:39	sell	425	0.10	98.715	99.915	93.715
1251	2008.10.08 12:41	close	425	0.10	98.795	99.915	93.715	-8.10	9342.14
1252	2008.10.08 14:00	sell	426	0.10	100.280	101.480	95.280
1253	2008.10.08 14:00	close	426	0.10	100.395	101.480	95.280	-11.45	9330.69
1254	2008.10.08 14:00	buy	427	0.10	100.395	99.195	105.395
1255	2008.10.08 14:00	close	427	0.10	100.290	99.195	105.395	-10.47	9320.22
1256	2008.10.10 16:37	buy	428	0.10	98.780	97.580	103.780
1257	2008.10.10 16:39	modify	428	0.10	98.780	97.765	103.965
1258	2008.10.10 16:39	close	428	0.10	98.875	97.765	103.965	9.61	9329.83
1259	2008.10.10 16:57	sell	429	0.10	99.505	100.705	94.505
1260	2008.10.10 16:58	modify	429	0.10	99.505	100.595	94.395
1261	2008.10.10 16:59	close	429	0.10	99.420	100.595	94.395	8.55	9338.38
1262	2008.10.10 17:35	sell	430	0.10	99.920	101.120	94.920
1263	2008.10.10 17:38	modify	430	0.10	99.920	101.010	94.810
1264	2008.10.10 17:41	modify	430	0.10	99.920	100.900	94.700
1265	2008.10.10 17:41	close	430	0.10	99.770	100.900	94.700	15.03	9353.41
1266	2008.10.13 13:02	buy	431	0.10	100.535	99.335	105.535
1267	2008.10.13 13:09	close	431	0.10	100.465	99.335	105.535	-6.97	9346.44
1268	2008.10.13 16:08	buy	432	0.10	100.420	99.220	105.420
1269	2008.10.13 17:22	modify	432	0.10	100.420	99.370	105.570
1270	2008.10.13 17:38	modify	432	0.10	100.420	99.495	105.695
1271	2008.10.13 18:00	close	432	0.10	100.795	99.495	105.695	37.20	9383.64
1272	2008.10.14 17:00	buy	433	0.10	102.550	101.350	107.550
1273	2008.10.14 17:27	close	433	0.10	102.300	101.350	107.550	-24.44	9359.20
1274	2008.10.14 17:27	sell	434	0.10	102.300	103.500	97.300
1275	2008.10.14 17:43	modify	434	0.10	102.300	103.370	97.170
1276	2008.10.14 17:45	modify	434	0.10	102.300	103.205	97.005
1277	2008.10.14 17:47	modify	434	0.10	102.300	103.060	96.860
1278	2008.10.14 17:59	close	434	0.10	102.375	103.060	96.860	-7.33	9351.87
1279	2008.10.15 07:54	buy	435	0.10	101.485	100.285	106.485
1280	2008.10.15 08:30	modify	435	0.10	101.485	100.390	106.590
1281	2008.10.15 08:51	modify	435	0.10	101.485	100.515	106.715
1282	2008.10.15 09:00	modify	435	0.10	101.485	100.660	106.860
1283	2008.10.15 12:54	close	435	0.10	101.130	100.660	106.860	-35.10	9316.77
1284	2008.10.15 14:43	sell	436	0.10	101.185	102.385	96.185
1285	2008.10.15 14:43	close	436	0.10	101.140	102.385	96.185	4.45	9321.22
1286	2008.10.15 15:30	sell	437	0.10	101.045	102.245	96.045
1287	2008.10.15 15:31	modify	437	0.10	101.045	102.105	95.905
1288	2008.10.15 17:30	close	437	0.10	101.475	102.105	95.905	-42.37	9278.85
1289	2008.10.16 07:18	buy	438	0.10	100.080	98.880	105.080
1290	2008.10.16 07:26	modify	438	0.10	100.080	98.985	105.185
1291	2008.10.16 07:53	modify	438	0.10	100.080	99.100	105.300
1292	2008.10.16 07:56	close	438	0.10	100.250	99.100	105.300	16.96	9295.81
1293	2008.10.16 09:31	buy	439	0.10	100.045	98.845	105.045
1294	2008.10.16 09:41	modify	439	0.10	100.045	98.970	105.170
1295	2008.10.16 10:04	modify	439	0.10	100.045	99.070	105.270
1296	2008.10.16 10:20	modify	439	0.10	100.045	99.205	105.405
1297	2008.10.16 10:21	modify	439	0.10	100.045	99.335	105.535
1298	2008.10.16 10:22	modify	439	0.10	100.045	99.435	105.635
1299	2008.10.16 10:26	modify	439	0.10	100.045	99.555	105.755
1300	2008.10.16 11:11	close	439	0.10	100.535	99.555	105.755	48.74	9344.55
1301	2008.10.16 14:06	buy	440	0.10	100.390	99.190	105.390
1302	2008.10.16 14:16	modify	440	0.10	100.390	99.310	105.510
1303	2008.10.16 14:29	modify	440	0.10	100.390	99.565	105.765
1304	2008.10.16 15:29	close	440	0.10	100.505	99.565	105.765	11.44	9355.99
1305	2008.10.17 10:30	sell	441	0.10	101.080	102.280	96.080
1306	2008.10.17 10:59	modify	441	0.10	101.080	102.175	95.975
1307	2008.10.17 12:23	modify	441	0.10	101.080	102.060	95.860
1308	2008.10.17 12:36	modify	441	0.10	101.080	101.940	95.740
1309	2008.10.17 12:58	modify	441	0.10	101.080	101.835	95.635
1310	2008.10.17 13:43	close	441	0.10	100.895	101.835	95.635	18.34	9374.33
1311	2008.10.17 13:43	buy	442	0.10	100.895	99.695	105.895
1312	2008.10.17 14:33	modify	442	0.10	100.895	99.815	106.015
1313	2008.10.17 14:58	modify	442	0.10	100.895	99.930	106.130
1314	2008.10.17 15:07	modify	442	0.10	100.895	100.050	106.250
1315	2008.10.17 15:30	close	442	0.10	100.875	100.050	106.250	-1.98	9372.35
1316	2008.10.17 16:56	sell	443	0.10	100.995	102.195	95.995
1317	2008.10.17 18:00	close	443	0.10	101.390	102.195	95.995	-38.96	9333.39
1318	2008.10.22 15:28	buy	444	0.10	99.195	97.995	104.195
1319	2008.10.22 15:30	modify	444	0.10	99.195	98.110	104.310
1320	2008.10.22 17:06	close	444	0.10	98.865	98.110	104.310	-33.38	9300.01
1321	2008.10.23 07:08	buy	445	0.10	97.000	95.800	102.000
1322	2008.10.23 07:28	modify	445	0.10	97.000	95.935	102.135
1323	2008.10.23 07:40	modify	445	0.10	97.000	96.040	102.240
1324	2008.10.23 07:43	modify	445	0.10	97.000	96.150	102.350
1325	2008.10.23 07:58	close	445	0.10	97.345	96.150	102.350	35.44	9335.45
1326	2008.10.23 09:31	buy	446	0.10	98.205	97.005	103.205
1327	2008.10.23 09:32	close	446	0.10	98.145	97.005	103.205	-6.11	9329.34
1328	2008.10.24 11:14	sell	447	0.10	93.975	95.175	88.975
1329	2008.10.24 11:14	close	447	0.10	93.820	95.175	88.975	16.52	9345.86
1330	2008.10.24 11:15	sell	448	0.10	93.735	94.935	88.735
1331	2008.10.24 11:15	close	448	0.10	93.685	94.935	88.735	5.34	9351.20
1332	2008.10.24 11:18	sell	449	0.10	93.845	95.045	88.845
1333	2008.10.24 11:18	close	449	0.10	93.975	95.045	88.845	-13.83	9337.37
1334	2008.10.24 11:19	sell	450	0.10	93.390	94.590	88.390
1335	2008.10.24 11:19	close	450	0.10	93.465	94.590	88.390	-8.02	9329.35
1336	2008.10.27 11:49	sell	451	0.10	92.320	93.520	87.320
1337	2008.10.27 11:52	close	451	0.10	92.385	93.520	87.320	-7.04	9322.31
1338	2008.10.27 12:03	sell	452	0.10	92.350	93.550	87.350
1339	2008.10.27 12:05	modify	452	0.10	92.350	93.435	87.235
1340	2008.10.27 12:08	close	452	0.10	92.310	93.435	87.235	4.33	9326.64
1341	2008.10.27 12:14	buy	453	0.10	92.380	91.180	97.380
1342	2008.10.27 12:14	close	453	0.10	92.345	91.180	97.380	-3.79	9322.85
1343	2008.10.27 13:59	sell	454	0.10	92.585	93.785	87.585
1344	2008.10.27 13:59	close	454	0.10	92.640	93.785	87.585	-5.94	9316.91
1345	2008.10.28 08:53	buy	455	0.10	95.495	94.295	100.495
1346	2008.10.28 08:53	close	455	0.10	95.410	94.295	100.495	-8.91	9308.00
1347	2008.10.28 08:53	sell	456	0.10	95.390	96.590	90.390
1348	2008.10.28 08:53	close	456	0.10	95.435	96.590	90.390	-4.72	9303.28
1349	2008.10.28 08:55	sell	457	0.10	95.960	97.160	90.960
1350	2008.10.28 08:55	close	457	0.10	96.030	97.160	90.960	-7.29	9295.99
1351	2008.10.28 14:04	buy	458	0.10	94.590	93.390	99.590
1352	2008.10.28 14:19	modify	458	0.10	94.590	93.545	99.745
1353	2008.10.28 14:25	modify	458	0.10	94.590	93.790	99.990
1354	2008.10.28 14:28	close	458	0.10	94.885	93.790	99.990	31.09	9327.08
1355	2008.10.28 15:06	buy	459	0.10	95.380	94.180	100.380
1356	2008.10.28 15:14	modify	459	0.10	95.380	94.325	100.525
1357	2008.10.28 15:31	close	459	0.10	95.260	94.325	100.525	-12.60	9314.48
1358	2008.10.28 15:32	sell	460	0.10	95.325	96.525	90.325
1359	2008.10.28 15:34	modify	460	0.10	95.325	96.425	90.225
1360	2008.10.28 17:58	modify	460	0.10	95.325	96.280	90.080
1361	2008.10.28 18:00	close	460	0.10	94.980	96.280	90.080	36.32	9350.80
1362	2008.10.29 07:17	buy	461	0.10	96.445	95.245	101.445
1363	2008.10.29 07:17	close	461	0.10	96.380	95.245	101.445	-6.74	9344.06
1364	2008.10.29 10:07	buy	462	0.10	96.415	95.215	101.415
1365	2008.10.29 10:11	modify	462	0.10	96.415	95.320	101.520
1366	2008.10.29 10:16	modify	462	0.10	96.415	95.455	101.655
1367	2008.10.29 10:19	close	462	0.10	96.575	95.455	101.655	16.57	9360.63
1368	2008.10.29 10:20	sell	463	0.10	96.595	97.795	91.595
1369	2008.10.29 10:22	close	463	0.10	96.640	97.795	91.595	-4.66	9355.97
1370	2008.10.29 11:12	sell	464	0.10	96.865	98.065	91.865
1371	2008.10.29 11:29	close	464	0.10	97.185	98.065	91.865	-32.93	9323.04
1372	2008.10.29 11:53	sell	465	0.10	97.405	98.605	92.405
1373	2008.10.29 11:58	modify	465	0.10	97.405	98.490	92.290
1374	2008.10.29 12:03	close	465	0.10	97.605	98.490	92.290	-20.49	9302.55
1375	2008.10.29 17:42	sell	466	0.10	97.415	98.615	92.415
1376	2008.10.29 18:00	close	466	0.10	97.350	98.615	92.415	6.68	9309.23
1377	2008.10.31 08:01	sell	467	0.10	97.685	98.885	92.685
1378	2008.10.31 08:01	close	467	0.10	97.755	98.885	92.685	-7.16	9302.07
1379	2008.10.31 08:01	buy	468	0.10	97.755	96.555	102.755
1380	2008.10.31 08:01	close	468	0.10	97.695	96.555	102.755	-6.14	9295.93
1381	2008.10.31 08:10	buy	469	0.10	98.450	97.250	103.450
1382	2008.10.31 08:10	close	469	0.10	98.410	97.250	103.450	-4.06	9291.87
1383	2008.10.31 09:29	sell	470	0.10	97.400	98.600	92.400
1384	2008.10.31 09:29	close	470	0.10	97.505	98.600	92.400	-10.77	9281.10
1385	2008.10.31 11:09	sell	471	0.10	97.220	98.420	92.220
1386	2008.10.31 11:09	close	471	0.10	97.270	98.420	92.220	-5.14	9275.96
1387	2008.10.31 12:34	sell	472	0.10	96.910	98.110	91.910
1388	2008.10.31 12:41	close	472	0.10	97.065	98.110	91.910	-15.97	9259.99
1389	2008.10.31 13:39	buy	473	0.10	97.610	96.410	102.610
1390	2008.10.31 13:39	close	473	0.10	97.630	96.410	102.610	2.05	9262.04
1391	2008.10.31 14:36	buy	474	0.10	97.905	96.705	102.905
1392	2008.10.31 14:45	close	474	0.10	97.815	96.705	102.905	-9.20	9252.84
1393	2008.11.03 14:52	sell	475	0.10	98.895	100.095	93.895
1394	2008.11.03 15:00	modify	475	0.10	98.895	99.975	93.775
1395	2008.11.03 15:05	modify	475	0.10	98.895	99.855	93.655
1396	2008.11.03 15:10	modify	475	0.10	98.895	99.705	93.505
1397	2008.11.03 15:38	modify	475	0.10	98.895	99.550	93.350
1398	2008.11.03 17:00	close	475	0.10	98.620	99.550	93.350	27.88	9280.72
1399	2008.11.03 17:26	buy	476	0.10	98.570	97.370	103.570
1400	2008.11.03 17:40	modify	476	0.10	98.570	97.490	103.690
1401	2008.11.03 17:48	close	476	0.10	98.770	97.490	103.690	20.25	9300.97
1402	2008.11.03 17:48	sell	477	0.10	98.770	99.970	93.770
1403	2008.11.03 18:00	close	477	0.10	98.910	99.970	93.770	-14.15	9286.82
1404	2008.11.04 08:22	sell	478	0.10	98.880	100.080	93.880
1405	2008.11.04 11:54	close	478	0.10	98.945	100.080	93.880	-6.57	9280.25
1406	2008.11.04 11:54	buy	479	0.10	98.945	97.745	103.945
1407	2008.11.04 11:59	modify	479	0.10	98.945	97.895	104.095
1408	2008.11.04 12:12	modify	479	0.10	98.945	98.025	104.225
1409	2008.11.04 12:23	modify	479	0.10	98.945	98.175	104.375
1410	2008.11.04 12:27	close	479	0.10	99.425	98.175	104.375	48.28	9328.53
1411	2008.11.04 15:40	sell	480	0.10	99.300	100.500	94.300
1412	2008.11.04 18:00	close	480	0.10	99.715	100.500	94.300	-41.62	9286.91
1413	2008.11.05 10:11	sell	481	0.10	99.160	100.360	94.160
1414	2008.11.05 10:16	modify	481	0.10	99.160	100.195	93.995
1415	2008.11.05 10:26	modify	481	0.10	99.160	100.085	93.885
1416	2008.11.05 11:12	modify	481	0.10	99.160	99.870	93.670
1417	2008.11.05 11:19	modify	481	0.10	99.160	99.765	93.565
1418	2008.11.05 11:47	modify	481	0.10	99.160	99.595	93.395
1419	2008.11.05 11:59	modify	481	0.10	99.160	99.455	93.255
1420	2008.11.05 13:51	close	481	0.10	99.125	99.455	93.255	3.53	9290.44
1421	2008.11.05 13:51	buy	482	0.10	99.125	97.925	104.125
1422	2008.11.05 14:00	modify	482	0.10	99.125	98.030	104.230
1423	2008.11.05 15:09	close	482	0.10	98.945	98.030	104.230	-18.19	9272.25
1424	2008.11.05 15:16	sell	483	0.10	98.700	99.900	93.700
1425	2008.11.05 16:45	modify	483	0.10	98.700	99.725	93.525
1426	2008.11.05 16:54	close	483	0.10	98.805	99.725	93.525	-10.63	9261.62
1427	2008.11.05 17:10	sell	484	0.10	98.970	100.170	93.970
1428	2008.11.05 17:18	modify	484	0.10	98.970	100.065	93.865
1429	2008.11.05 17:36	close	484	0.10	99.160	100.065	93.865	-19.16	9242.46
1430	2008.11.06 14:00	buy	485	0.10	98.080	96.880	103.080
1431	2008.11.06 14:00	close	485	0.10	98.005	96.880	103.080	-7.65	9234.81
1432	2008.11.06 14:00	sell	486	0.10	98.005	99.205	93.005
1433	2008.11.06 14:00	close	486	0.10	98.065	99.205	93.005	-6.12	9228.69
1434	2008.11.06 14:00	buy	487	0.10	98.265	97.065	103.265
1435	2008.11.06 14:00	close	487	0.10	98.205	97.065	103.265	-6.11	9222.58
1436	2008.11.06 14:03	buy	488	0.10	98.290	97.090	103.290
1437	2008.11.06 14:03	close	488	0.10	98.220	97.090	103.290	-7.13	9215.45
1438	2008.11.07 15:36	buy	489	0.10	97.355	96.155	102.355
1439	2008.11.07 15:37	close	489	0.10	97.375	96.155	102.355	2.05	9217.50
1440	2008.11.07 15:37	sell	490	0.10	97.375	98.575	92.375
1441	2008.11.07 15:37	close	490	0.10	97.435	98.575	92.375	-6.16	9211.34
1442	2008.11.11 11:49	sell	491	0.10	97.735	98.935	92.735
1443	2008.11.11 12:10	modify	491	0.10	97.735	98.820	92.620
1444	2008.11.11 15:18	close	491	0.10	97.945	98.820	92.620	-21.44	9189.90
1445	2008.11.11 17:29	sell	492	0.10	97.585	98.785	92.585
1446	2008.11.11 17:41	modify	492	0.10	97.585	98.650	92.450
1447	2008.11.11 18:00	close	492	0.10	97.455	98.650	92.450	13.34	9203.24
1448	2008.11.12 12:04	sell	493	0.10	97.195	98.395	92.195
1449	2008.11.12 13:05	close	493	0.10	97.110	98.395	92.195	8.75	9211.99
1450	2008.11.12 14:58	sell	494	0.10	97.310	98.510	92.310
1451	2008.11.12 15:05	close	494	0.10	97.425	98.510	92.310	-11.80	9200.19
1452	2008.11.12 16:01	sell	495	0.10	96.750	97.950	91.750
1453	2008.11.12 16:01	close	495	0.10	96.800	97.950	91.750	-5.17	9195.02
1454	2008.11.12 16:01	buy	496	0.10	96.800	95.600	101.800
1455	2008.11.12 16:01	close	496	0.10	96.710	95.600	101.800	-9.31	9185.71
1456	2008.11.13 12:07	sell	497	0.10	96.155	97.355	91.155
1457	2008.11.13 12:12	modify	497	0.10	96.155	97.235	91.035
1458	2008.11.13 12:19	modify	497	0.10	96.155	97.130	90.930
1459	2008.11.13 12:19	close	497	0.10	95.990	97.130	90.930	17.19	9202.90
1460	2008.11.14 08:44	buy	498	0.10	97.235	96.035	102.235
1461	2008.11.14 08:44	close	498	0.10	97.155	96.035	102.235	-8.23	9194.67
1462	2008.11.14 10:28	sell	499	0.10	96.955	98.155	91.955
1463	2008.11.14 10:36	modify	499	0.10	96.955	98.010	91.810
1464	2008.11.14 10:41	close	499	0.10	96.895	98.010	91.810	6.19	9200.86
1465	2008.11.14 13:44	sell	500	0.10	96.955	98.155	91.955
1466	2008.11.14 14:04	modify	500	0.10	96.955	98.050	91.850
1467	2008.11.14 14:09	modify	500	0.10	96.955	97.880	91.680
1468	2008.11.14 14:11	modify	500	0.10	96.955	97.755	91.555
1469	2008.11.14 14:22	modify	500	0.10	96.955	97.605	91.405
1470	2008.11.14 14:39	modify	500	0.10	96.955	97.500	91.300
1471	2008.11.14 15:01	close	500	0.10	96.385	97.500	91.300	59.14	9260.00
1472	2008.11.14 15:38	buy	501	0.10	96.415	95.215	101.415
1473	2008.11.14 15:58	modify	501	0.10	96.415	95.425	101.625
1474	2008.11.14 16:08	close	501	0.10	96.440	95.425	101.625	2.59	9262.59
1475	2008.11.14 17:06	sell	502	0.10	97.235	98.435	92.235
1476	2008.11.14 17:07	modify	502	0.10	97.235	98.270	92.070
1477	2008.11.14 17:08	modify	502	0.10	97.235	98.155	91.955
1478	2008.11.14 17:12	close	502	0.10	96.935	98.155	91.955	30.95	9293.54
1479	2008.11.14 17:14	sell	503	0.10	96.890	98.090	91.890
1480	2008.11.14 17:20	modify	503	0.10	96.890	97.985	91.785
1481	2008.11.14 17:20	close	503	0.10	96.920	97.985	91.785	-3.10	9290.44
1482	2008.11.17 11:43	buy	504	0.10	96.800	95.600	101.800
1483	2008.11.17 14:47	close	504	0.10	96.475	95.600	101.800	-33.69	9256.75
1484	2008.11.17 15:14	sell	505	0.10	96.345	97.545	91.345
1485	2008.11.17 15:17	close	505	0.10	96.450	97.545	91.345	-10.89	9245.86
1486	2008.11.17 15:42	sell	506	0.10	96.410	97.610	91.410
1487	2008.11.17 15:51	modify	506	0.10	96.410	97.455	91.255
1488	2008.11.17 16:35	close	506	0.10	96.720	97.455	91.255	-32.05	9213.81
1489	2008.11.18 15:19	sell	507	0.10	96.375	97.575	91.375
1490	2008.11.18 15:30	close	507	0.10	96.390	97.575	91.375	-1.56	9212.25
1491	2008.11.18 15:43	buy	508	0.10	96.795	95.595	101.795
1492	2008.11.18 15:57	close	508	0.10	96.660	95.595	101.795	-13.97	9198.28
1493	2008.11.20 17:26	sell	509	0.10	94.350	95.550	89.350
1494	2008.11.20 17:32	close	509	0.10	94.665	95.550	89.350	-33.28	9165.00
1495	2008.11.21 16:49	sell	510	0.10	95.015	96.215	90.015
1496	2008.11.21 16:56	modify	510	0.10	95.015	96.110	89.910
1497	2008.11.21 17:05	modify	510	0.10	95.015	95.985	89.785
1498	2008.11.21 17:17	close	510	0.10	94.900	95.985	89.785	12.12	9177.12
1499	2008.11.25 16:37	sell	511	0.10	95.900	97.100	90.900
1500	2008.11.25 16:44	modify	511	0.10	95.900	96.985	90.785
1501	2008.11.25 16:55	modify	511	0.10	95.900	96.875	90.675
1502	2008.11.25 16:56	modify	511	0.10	95.900	96.705	90.505
1503	2008.11.25 16:56	close	511	0.10	95.575	96.705	90.505	34.00	9211.12
1504	2008.11.28 17:59	sell	512	0.10	95.300	96.500	90.300
1505	2008.11.28 17:59	close	512	0.10	95.330	96.500	90.300	-3.15	9207.97
1506	2008.12.01 11:09	sell	513	0.10	94.335	95.535	89.335
1507	2008.12.01 11:09	close	513	0.10	94.420	95.535	89.335	-9.00	9198.97
1508	2008.12.01 16:37	sell	514	0.10	93.970	95.170	88.970
1509	2008.12.01 16:42	modify	514	0.10	93.970	95.065	88.865
1510	2008.12.01 16:57	modify	514	0.10	93.970	94.955	88.755
1511	2008.12.01 17:02	modify	514	0.10	93.970	94.850	88.650
1512	2008.12.01 17:04	close	514	0.10	93.785	94.850	88.650	19.73	9218.70
1513	2008.12.01 17:43	buy	515	0.10	94.065	92.865	99.065
1514	2008.12.01 18:00	close	515	0.10	93.830	92.865	99.065	-25.05	9193.65
1515	2008.12.02 12:19	sell	516	0.10	93.065	94.265	88.065
1516	2008.12.02 13:07	close	516	0.10	93.150	94.265	88.065	-9.13	9184.52
1517	2008.12.04 13:03	buy	517	0.10	92.775	91.575	97.775
1518	2008.12.04 13:18	close	517	0.10	92.615	91.575	97.775	-17.28	9167.24
1519	2008.12.05 17:38	sell	518	0.10	91.910	93.110	86.910
1520	2008.12.05 18:00	close	518	0.10	92.055	93.110	86.910	-15.75	9151.49
1521	2008.12.09 16:12	sell	519	0.10	92.350	93.550	87.350
1522	2008.12.09 18:00	close	519	0.10	92.600	93.550	87.350	-27.00	9124.49
1523	2008.12.11 14:15	sell	520	0.10	91.675	92.875	86.675
1524	2008.12.11 14:19	modify	520	0.10	91.675	92.705	86.505
1525	2008.12.11 14:33	modify	520	0.10	91.675	92.600	86.400
1526	2008.12.11 14:37	modify	520	0.10	91.675	92.470	86.270
1527	2008.12.11 14:52	close	520	0.10	91.435	92.470	86.270	26.25	9150.74
1528	2008.12.12 13:06	buy	521	0.10	90.350	89.150	95.350
1529	2008.12.12 13:06	close	521	0.10	90.370	89.150	95.350	2.21	9152.95
1530	2008.12.12 16:05	buy	522	0.10	90.350	89.150	95.350
1531	2008.12.12 16:09	modify	522	0.10	90.350	89.285	95.485
1532	2008.12.12 17:03	modify	522	0.10	90.350	89.415	95.615
1533	2008.12.12 17:18	modify	522	0.10	90.350	89.530	95.730
1534	2008.12.12 17:30	modify	522	0.10	90.350	89.685	95.885
1535	2008.12.12 17:46	modify	522	0.10	90.350	89.800	96.000
1536	2008.12.12 17:54	modify	522	0.10	90.350	89.945	96.145
1537	2008.12.12 17:56	modify	522	0.10	90.350	90.185	96.385
1538	2008.12.12 18:00	close	522	0.10	91.330	90.185	96.385	107.30	9260.25
1539	2008.12.17 07:11	sell	523	0.10	88.325	89.525	83.325
1540	2008.12.17 08:28	close	523	0.10	89.000	89.525	83.325	-75.84	9184.41
1541	2008.12.17 15:45	sell	524	0.10	88.365	89.565	83.365
1542	2008.12.17 15:49	close	524	0.10	88.505	89.565	83.365	-15.82	9168.59
1543	2008.12.17 16:22	sell	525	0.10	88.115	89.315	83.115
1544	2008.12.17 16:30	close	525	0.10	88.060	89.315	83.115	6.25	9174.84
1545	2008.12.18 09:26	sell	526	0.10	88.065	89.265	83.065
1546	2008.12.18 09:40	modify	526	0.10	88.065	89.135	82.935
1547	2008.12.18 09:53	modify	526	0.10	88.065	89.030	82.830
1548	2008.12.18 10:13	modify	526	0.10	88.065	88.915	82.715
1549	2008.12.18 10:22	close	526	0.10	87.895	88.915	82.715	19.34	9194.18
1550	2008.12.18 11:42	buy	527	0.10	89.150	87.950	94.150
1551	2008.12.18 11:42	close	527	0.10	89.250	87.950	94.150	11.20	9205.38
1552	2008.12.18 11:44	buy	528	0.10	88.915	87.715	93.915
1553	2008.12.18 11:44	close	528	0.10	88.805	87.715	93.915	-12.39	9192.99
1554	2008.12.18 11:52	buy	529	0.10	88.495	87.295	93.495
1555	2008.12.18 11:52	close	529	0.10	88.420	87.295	93.495	-8.48	9184.51
1556	2008.12.18 12:28	buy	530	0.10	88.485	87.285	93.485
1557	2008.12.18 12:30	modify	530	0.10	88.485	87.410	93.610
1558	2008.12.18 12:35	modify	530	0.10	88.485	87.515	93.715
1559	2008.12.18 12:37	close	530	0.10	88.460	87.515	93.715	-2.83	9181.68
1560	2008.12.22 13:37	buy	531	0.10	89.930	88.730	94.930
1561	2008.12.22 13:37	close	531	0.10	89.870	88.730	94.930	-6.68	9175.00
1562	2008.12.23 15:53	buy	532	0.10	90.270	89.070	95.270
1563	2008.12.23 16:33	modify	532	0.10	90.270	89.170	95.370
1564	2008.12.23 16:42	close	532	0.10	90.225	89.170	95.370	-4.99	9170.01
1565	2008.12.29 12:59	sell	533	0.10	90.065	91.265	85.065
1566	2008.12.29 13:01	close	533	0.10	90.030	91.265	85.065	3.89	9173.90
1567	2008.12.29 14:30	sell	534	0.10	90.080	91.280	85.080
1568	2008.12.29 17:58	close	534	0.10	90.135	91.280	85.080	-6.10	9167.80
1569	2008.12.31 10:13	sell	535	0.10	90.210	91.410	85.210
1570	2008.12.31 10:43	close	535	0.10	90.330	91.410	85.210	-13.28	9154.52
1571	2009.01.05 10:30	buy	536	0.10	92.830	91.630	97.830
1572	2009.01.05 10:49	modify	536	0.10	92.830	91.745	97.945
1573	2009.01.05 11:08	close	536	0.10	92.835	91.745	97.945	0.54	9155.06
1574	2009.01.07 10:41	sell	537	0.10	93.335	94.535	88.335
1575	2009.01.07 10:48	modify	537	0.10	93.335	94.390	88.190
1576	2009.01.07 10:51	modify	537	0.10	93.335	94.205	88.005
1577	2009.01.07 11:49	close	537	0.10	93.190	94.205	88.005	15.56	9170.62
1578	2009.01.07 15:22	buy	538	0.10	92.930	91.730	97.930
1579	2009.01.07 16:32	modify	538	0.10	92.930	91.835	98.035
1580	2009.01.07 18:00	close	538	0.10	92.810	91.835	98.035	-12.93	9157.69
1581	2009.01.09 15:38	sell	539	0.10	91.050	92.250	86.050
1582	2009.01.09 15:38	close	539	0.10	91.145	92.250	86.050	-10.42	9147.27
1583	2009.01.09 15:49	sell	540	0.10	91.595	92.795	86.595
1584	2009.01.09 15:51	modify	540	0.10	91.595	92.600	86.400
1585	2009.01.09 15:51	close	540	0.10	91.505	92.600	86.400	9.84	9157.11
1586	2009.01.13 12:50	sell	541	0.10	89.080	90.280	84.080
1587	2009.01.13 12:50	close	541	0.10	89.140	90.280	84.080	-6.73	9150.38
1588	2009.01.13 12:50	buy	542	0.10	89.140	87.940	94.140
1589	2009.01.13 12:50	close	542	0.10	89.060	87.940	94.140	-8.98	9141.40
1590	2009.01.13 12:50	buy	543	0.10	89.135	87.935	94.135
1591	2009.01.13 12:50	close	543	0.10	89.070	87.935	94.135	-7.30	9134.10
1592	2009.01.13 12:50	sell	544	0.10	89.070	90.270	84.070
1593	2009.01.13 15:30	close	544	0.10	89.415	90.270	84.070	-38.58	9095.52
1594	2009.01.14 11:03	sell	545	0.10	89.610	90.810	84.610
1595	2009.01.14 11:03	close	545	0.10	89.675	90.810	84.610	-7.25	9088.27
1596	2009.01.14 11:03	buy	546	0.10	89.675	88.475	94.675
1597	2009.01.14 11:03	close	546	0.10	89.600	88.475	94.675	-8.37	9079.90
1598	2009.01.14 11:03	sell	547	0.10	89.600	90.800	84.600
1599	2009.01.14 11:08	modify	547	0.10	89.600	90.690	84.490
1600	2009.01.14 11:53	modify	547	0.10	89.600	90.545	84.345
1601	2009.01.14 12:10	modify	547	0.10	89.600	90.415	84.215
1602	2009.01.14 15:30	close	547	0.10	89.185	90.415	84.215	46.53	9126.43
1603	2009.01.15 11:32	sell	548	0.10	88.680	89.880	83.680
1604	2009.01.15 13:31	close	548	0.10	89.060	89.880	83.680	-42.67	9083.76
1605	2009.01.19 16:45	sell	549	0.10	90.375	91.575	85.375
1606	2009.01.19 16:47	modify	549	0.10	90.375	91.465	85.265
1607	2009.01.19 18:00	close	549	0.10	90.415	91.465	85.265	-4.42	9079.34
1608	2009.01.20 09:26	buy	550	0.10	90.430	89.230	95.430
1609	2009.01.20 09:46	close	550	0.10	90.410	89.230	95.430	-2.21	9077.13
1610	2009.01.21 11:59	sell	551	0.10	89.785	90.985	84.785
1611	2009.01.21 17:07	close	551	0.10	89.445	90.985	84.785	38.01	9115.14
1612	2009.01.21 17:29	sell	552	0.10	89.080	90.280	84.080
1613	2009.01.21 17:35	modify	552	0.10	89.080	90.130	83.930
1614	2009.01.21 17:41	modify	552	0.10	89.080	89.960	83.760
1615	2009.01.21 17:42	modify	552	0.10	89.080	89.710	83.510
1616	2009.01.21 17:42	close	552	0.10	88.190	89.710	83.510	100.92	9216.06
1617	2009.01.21 17:53	sell	553	0.10	88.215	89.415	83.215
1618	2009.01.21 17:56	modify	553	0.10	88.215	89.315	83.115
1619	2009.01.21 17:59	modify	553	0.10	88.215	89.100	82.900
1620	2009.01.21 18:00	close	553	0.10	87.655	89.100	82.900	63.89	9279.95
1621	2009.01.22 12:19	sell	554	0.10	88.890	90.090	83.890
1622	2009.01.22 13:18	modify	554	0.10	88.890	89.950	83.750
1623	2009.01.22 13:34	close	554	0.10	88.815	89.950	83.750	8.44	9288.39
1624	2009.01.22 16:04	sell	555	0.10	88.215	89.415	83.215
1625	2009.01.22 16:11	close	555	0.10	88.410	89.415	83.215	-22.06	9266.33
1626	2009.01.23 12:36	sell	556	0.10	88.265	89.465	83.265
1627	2009.01.23 13:03	modify	556	0.10	88.265	89.350	83.150
1628	2009.01.23 15:00	close	556	0.10	88.870	89.350	83.150	-68.08	9198.25
1629	2009.01.23 15:00	buy	557	0.10	88.870	87.670	93.870
1630	2009.01.23 15:20	close	557	0.10	88.780	87.670	93.870	-10.14	9188.11
1631	2009.01.23 16:41	buy	558	0.10	89.085	87.885	94.085
1632	2009.01.23 16:42	modify	558	0.10	89.085	87.995	94.195
1633	2009.01.23 16:43	close	558	0.10	89.095	87.995	94.195	1.12	9189.23
1634	2009.01.23 16:59	sell	559	0.10	89.140	90.340	84.140
1635	2009.01.23 18:00	close	559	0.10	89.390	90.340	84.140	-27.97	9161.26
1636	2009.01.27 17:11	sell	560	0.10	88.710	89.910	83.710
1637	2009.01.27 17:12	modify	560	0.10	88.710	89.725	83.525
1638	2009.01.27 18:00	close	560	0.10	88.885	89.725	83.525	-19.69	9141.57
1639	2009.01.28 10:11	sell	561	0.10	89.050	90.250	84.050
1640	2009.01.28 10:15	modify	561	0.10	89.050	90.135	83.935
1641	2009.01.28 10:29	close	561	0.10	89.235	90.135	83.935	-20.73	9120.84
1642	2009.01.30 10:19	sell	562	0.10	89.220	90.420	84.220
1643	2009.01.30 12:07	close	562	0.10	89.400	90.420	84.220	-20.13	9100.71
1644	2009.01.30 16:35	buy	563	0.10	89.690	88.490	94.690
1645	2009.01.30 16:37	modify	563	0.10	89.690	88.590	94.790
1646	2009.01.30 16:46	close	563	0.10	89.610	88.590	94.790	-8.93	9091.78
1647	2009.01.30 17:50	buy	564	0.10	89.945	88.745	94.945
1648	2009.01.30 17:59	close	564	0.10	89.790	88.745	94.945	-17.26	9074.52
1649	2009.02.02 17:00	buy	565	0.10	89.605	88.405	94.605
1650	2009.02.02 17:00	close	565	0.10	89.535	88.405	94.605	-7.82	9066.70
1651	2009.02.03 12:01	sell	566	0.10	89.535	90.735	84.535
1652	2009.02.03 16:04	modify	566	0.10	89.535	90.630	84.430
1653	2009.02.03 16:05	modify	566	0.10	89.535	90.520	84.320
1654	2009.02.03 16:32	modify	566	0.10	89.535	90.410	84.210
1655	2009.02.03 16:33	modify	566	0.10	89.535	90.250	84.050
1656	2009.02.03 16:41	modify	566	0.10	89.535	90.130	83.930
1657	2009.02.03 16:41	close	566	0.10	88.975	90.130	83.930	62.94	9129.64
1658	2009.02.03 17:00	buy	567	0.10	89.175	87.975	94.175
1659	2009.02.03 17:00	close	567	0.10	89.165	87.975	94.175	-1.12	9128.52
1660	2009.02.06 10:57	buy	568	0.10	91.395	90.195	96.395
1661	2009.02.06 11:19	close	568	0.10	91.380	90.195	96.395	-1.64	9126.88
1662	2009.02.06 14:02	buy	569	0.10	91.200	90.000	96.200
1663	2009.02.06 15:27	modify	569	0.10	91.200	90.105	96.305
1664	2009.02.06 15:29	close	569	0.10	91.165	90.105	96.305	-3.84	9123.04
1665	2009.02.06 15:36	buy	570	0.10	91.760	90.560	96.760
1666	2009.02.06 15:39	close	570	0.10	91.660	90.560	96.760	-10.91	9112.13
1667	2009.02.09 09:03	sell	571	0.10	91.085	92.285	86.085
1668	2009.02.09 15:22	close	571	0.10	91.700	92.285	86.085	-67.07	9045.06
1669	2009.02.10 07:39	buy	572	0.10	91.500	90.300	96.500
1670	2009.02.10 11:23	close	572	0.10	90.970	90.300	96.500	-58.26	8986.80
1671	2009.02.12 16:38	buy	573	0.10	90.310	89.110	95.310
1672	2009.02.12 16:39	modify	573	0.10	90.310	89.230	95.430
1673	2009.02.12 17:29	modify	573	0.10	90.310	89.345	95.545
1674	2009.02.12 17:54	modify	573	0.10	90.310	89.445	95.645
1675	2009.02.12 18:00	close	573	0.10	90.640	89.445	95.645	36.41	9023.21
1676	2009.02.13 16:25	buy	574	0.10	91.560	90.360	96.560
1677	2009.02.13 16:50	modify	574	0.10	91.560	90.460	96.660
1678	2009.02.13 17:00	modify	574	0.10	91.560	90.590	96.790
1679	2009.02.13 17:16	modify	574	0.10	91.560	90.700	96.900
1680	2009.02.13 18:00	close	574	0.10	91.955	90.700	96.900	42.96	9066.17
1681	2009.02.23 15:07	buy	575	0.10	94.785	93.585	99.785
1682	2009.02.23 15:34	close	575	0.10	94.595	93.585	99.785	-20.09	9046.08
1683	2009.02.24 12:20	sell	576	0.10	95.485	96.685	90.485
1684	2009.02.24 12:57	close	576	0.10	95.690	96.685	90.485	-21.42	9024.66
1685	2009.02.25 13:01	sell	577	0.10	96.855	98.055	91.855
1686	2009.02.25 13:03	modify	577	0.10	96.855	97.950	91.750
1687	2009.02.25 13:07	modify	577	0.10	96.855	97.835	91.635
1688	2009.02.25 13:14	modify	577	0.10	96.855	97.725	91.525
1689	2009.02.25 13:47	modify	577	0.10	96.855	97.620	91.420
1690	2009.02.25 18:00	close	577	0.10	97.030	97.620	91.420	-18.04	9006.62
1691	2009.02.26 17:17	sell	578	0.10	98.125	99.325	93.125
1692	2009.02.26 18:00	close	578	0.10	98.450	99.325	93.125	-33.01	8973.61
1693	2009.03.05 11:39	buy	579	0.10	99.540	98.340	104.540
1694	2009.03.05 11:44	close	579	0.10	99.440	98.340	104.540	-10.06	8963.55
1695	2009.03.05 16:09	buy	580	0.10	99.065	97.865	104.065
1696	2009.03.05 16:09	close	580	0.10	98.945	97.865	104.065	-12.13	8951.42
1697	2009.03.05 16:09	sell	581	0.10	98.860	100.060	93.860
1698	2009.03.05 16:10	close	581	0.10	98.820	100.060	93.860	4.05	8955.47
1699	2009.03.05 16:12	sell	582	0.10	98.450	99.650	93.450
1700	2009.03.05 16:13	close	582	0.10	98.505	99.650	93.450	-5.58	8949.89
1701	2009.03.06 15:29	sell	583	0.10	96.735	97.935	91.735
1702	2009.03.06 15:30	close	583	0.10	97.020	97.935	91.735	-29.38	8920.51
1703	2009.03.06 15:31	buy	584	0.10	97.155	95.955	102.155
1704	2009.03.06 15:31	close	584	0.10	97.115	95.955	102.155	-4.12	8916.39
1705	2009.03.06 15:32	buy	585	0.10	97.300	96.100	102.300
1706	2009.03.06 15:32	close	585	0.10	97.240	96.100	102.300	-6.17	8910.22
1707	2009.03.06 15:54	buy	586	0.10	97.625	96.425	102.625
1708	2009.03.06 15:57	close	586	0.10	97.585	96.425	102.625	-4.10	8906.12
1709	2009.03.10 09:12	sell	587	0.10	98.405	99.605	93.405
1710	2009.03.10 12:21	modify	587	0.10	98.405	99.490	93.290
1711	2009.03.10 13:03	close	587	0.10	98.420	99.490	93.290	-1.52	8904.60
1712	2009.03.11 11:30	sell	588	0.10	98.425	99.625	93.425
1713	2009.03.11 11:49	modify	588	0.10	98.425	99.500	93.300
1714	2009.03.11 15:07	modify	588	0.10	98.425	99.380	93.180
1715	2009.03.11 15:21	modify	588	0.10	98.425	99.255	93.055
1716	2009.03.11 18:00	close	588	0.10	98.045	99.255	93.055	38.76	8943.36
1717	2009.03.12 11:33	sell	589	0.10	96.115	97.315	91.115
1718	2009.03.12 11:46	modify	589	0.10	96.115	97.205	91.005
1719	2009.03.12 11:47	modify	589	0.10	96.115	97.100	90.900
1720	2009.03.12 11:59	modify	589	0.10	96.115	96.995	90.795
1721	2009.03.12 12:22	modify	589	0.10	96.115	96.890	90.690
1722	2009.03.12 14:31	close	589	0.10	96.415	96.890	90.690	-31.12	8912.24
1723	2009.03.12 16:30	buy	590	0.10	97.195	95.995	102.195
1724	2009.03.12 16:37	close	590	0.10	97.160	95.995	102.195	-3.60	8908.64
1725	2009.03.12 16:37	sell	591	0.10	97.160	98.360	92.160
1726	2009.03.12 16:46	close	591	0.10	97.210	98.360	92.160	-5.14	8903.50
1727	2009.03.12 17:03	buy	592	0.10	97.800	96.600	102.800
1728	2009.03.12 17:05	modify	592	0.10	97.800	96.720	102.920
1729	2009.03.12 17:06	close	592	0.10	97.910	96.720	102.920	11.23	8914.73
1730	2009.03.13 10:38	buy	593	0.10	98.025	96.825	103.025
1731	2009.03.13 11:25	modify	593	0.10	98.025	96.960	103.160
1732	2009.03.13 11:27	modify	593	0.10	98.025	97.065	103.265
1733	2009.03.13 11:37	modify	593	0.10	98.025	97.170	103.370
1734	2009.03.13 11:48	modify	593	0.10	98.025	97.360	103.560
1735	2009.03.13 12:07	close	593	0.10	98.410	97.360	103.560	39.12	8953.85
1736	2009.03.16 13:02	sell	594	0.10	98.110	99.310	93.110
1737	2009.03.16 18:00	close	594	0.10	98.110	99.310	93.110	0.00	8953.85
1738	2009.03.17 07:41	buy	595	0.10	98.305	97.105	103.305
1739	2009.03.17 08:15	modify	595	0.10	98.305	97.230	103.430
1740	2009.03.17 08:50	modify	595	0.10	98.305	97.365	103.565
1741	2009.03.17 09:03	modify	595	0.10	98.305	97.470	103.670
1742	2009.03.17 09:13	modify	595	0.10	98.305	97.570	103.770
1743	2009.03.17 15:31	modify	595	0.10	98.305	97.690	103.890
1744	2009.03.17 18:00	close	595	0.10	98.770	97.690	103.890	47.08	9000.93
1745	2009.03.19 13:33	sell	596	0.10	95.520	96.720	90.520
1746	2009.03.19 14:25	modify	596	0.10	95.520	96.615	90.415
1747	2009.03.19 14:35	modify	596	0.10	95.520	96.505	90.305
1748	2009.03.19 14:38	modify	596	0.10	95.520	96.395	90.195
1749	2009.03.19 14:41	modify	596	0.10	95.520	96.235	90.035
1750	2009.03.19 14:43	modify	596	0.10	95.520	96.085	89.885
1751	2009.03.19 14:51	modify	596	0.10	95.520	95.915	89.715
1752	2009.03.19 15:01	modify	596	0.10	95.520	95.810	89.610
1753	2009.03.19 15:18	modify	596	0.10	95.520	95.700	89.500
1754	2009.03.19 15:19	close	596	0.10	94.650	95.700	89.500	91.92	9092.85
1755	2009.03.19 15:26	sell	597	0.10	94.785	95.985	89.785
1756	2009.03.19 15:34	close	597	0.10	95.035	95.985	89.785	-26.31	9066.54
1757	2009.03.19 17:30	sell	598	0.10	94.330	95.530	89.330
1758	2009.03.19 17:32	modify	598	0.10	94.330	95.240	89.040
1759	2009.03.19 17:33	modify	598	0.10	94.330	95.110	88.910
1760	2009.03.19 17:37	close	598	0.10	94.055	95.110	88.910	29.24	9095.78
1761	2009.03.20 10:15	buy	599	0.10	94.690	93.490	99.690
1762	2009.03.20 11:20	close	599	0.10	94.440	93.490	99.690	-26.47	9069.31
1763	2009.03.20 11:20	sell	600	0.10	94.440	95.640	89.440
1764	2009.03.20 13:52	s/l	600	0.10	95.645	95.640	89.440	-125.99	8943.32
1765	2009.03.20 13:57	buy	601	0.10	95.500	94.300	100.500
1766	2009.03.20 14:15	close	601	0.10	95.130	94.300	100.500	-38.89	8904.43
1767	2009.03.20 17:13	sell	602	0.10	95.255	96.455	90.255
1768	2009.03.20 17:41	close	602	0.10	95.530	96.455	90.255	-28.79	8875.64
1769	2009.03.24 08:14	buy	603	0.10	98.040	96.840	103.040
1770	2009.03.24 08:29	modify	603	0.10	98.040	96.945	103.145
1771	2009.03.24 08:31	modify	603	0.10	98.040	97.050	103.250
1772	2009.03.24 08:31	close	603	0.10	98.120	97.050	103.250	8.15	8883.79
1773	2009.03.24 10:28	buy	604	0.10	98.470	97.270	103.470
1774	2009.03.24 10:44	modify	604	0.10	98.470	97.370	103.570
1775	2009.03.24 17:46	close	604	0.10	98.020	97.370	103.570	-45.91	8837.88
1776	2009.03.24 17:46	sell	605	0.10	98.020	99.220	93.020
1777	2009.03.24 18:00	close	605	0.10	98.010	99.220	93.020	1.02	8838.90
1778	2009.03.26 15:19	sell	606	0.10	98.270	99.470	93.270
1779	2009.03.26 15:52	modify	606	0.10	98.270	99.365	93.165
1780	2009.03.26 17:10	close	606	0.10	98.665	99.365	93.165	-40.03	8798.87
1781	2009.03.27 09:07	sell	607	0.10	98.015	99.215	93.015
1782	2009.03.27 09:41	modify	607	0.10	98.015	99.095	92.895
1783	2009.03.27 09:46	modify	607	0.10	98.015	98.965	92.765
1784	2009.03.27 13:45	close	607	0.10	98.160	98.965	92.765	-14.77	8784.10
1785	2009.03.30 07:22	buy	608	0.10	97.285	96.085	102.285
1786	2009.03.30 09:55	close	608	0.10	96.460	96.085	102.285	-85.53	8698.57
1787	2009.03.30 09:55	sell	609	0.10	96.460	97.660	91.460
1788	2009.03.30 10:14	modify	609	0.10	96.460	97.530	91.330
1789	2009.03.30 10:25	modify	609	0.10	96.460	97.345	91.145
1790	2009.03.30 10:44	modify	609	0.10	96.460	97.215	91.015
1791	2009.03.30 14:34	close	609	0.10	96.795	97.215	91.015	-34.61	8663.96
1792	2009.04.01 14:00	sell	610	0.10	98.970	100.170	93.970
1793	2009.04.01 14:17	modify	610	0.10	98.970	100.045	93.845
1794	2009.04.01 14:53	modify	610	0.10	98.970	99.900	93.700
1795	2009.04.01 15:16	modify	610	0.10	98.970	99.785	93.585
1796	2009.04.01 16:02	modify	610	0.10	98.970	99.600	93.400
1797	2009.04.01 17:00	close	610	0.10	98.715	99.600	93.400	25.83	8689.79
1798	2009.04.02 10:33	buy	611	0.10	99.200	98.000	104.200
1799	2009.04.02 10:33	close	611	0.10	99.090	98.000	104.200	-11.10	8678.69
1800	2009.04.02 14:46	buy	612	0.10	99.405	98.205	104.405
1801	2009.04.02 14:48	modify	612	0.10	99.405	98.305	104.505
1802	2009.04.02 15:15	modify	612	0.10	99.405	98.470	104.670
1803	2009.04.02 15:30	close	612	0.10	99.455	98.470	104.670	5.03	8683.72
1804	2009.04.02 15:30	sell	613	0.10	99.460	100.660	94.460
1805	2009.04.02 15:30	close	613	0.10	99.545	100.660	94.460	-8.54	8675.18
1806	2009.04.02 15:41	sell	614	0.10	99.360	100.560	94.360
1807	2009.04.02 15:45	modify	614	0.10	99.360	100.360	94.160
1808	2009.04.02 16:42	modify	614	0.10	99.360	100.220	94.020
1809	2009.04.02 16:47	close	614	0.10	99.355	100.220	94.020	0.50	8675.68
1810	2009.04.03 15:31	buy	615	0.10	100.110	98.910	105.110
1811	2009.04.03 15:31	close	615	0.10	100.015	98.910	105.110	-9.50	8666.18
1812	2009.04.03 15:48	sell	616	0.10	99.825	101.025	94.825
1813	2009.04.03 15:50	modify	616	0.10	99.825	100.880	94.680
1814	2009.04.03 16:41	close	616	0.10	99.990	100.880	94.680	-16.50	8649.68
1815	2009.04.03 16:41	buy	617	0.10	99.990	98.790	104.990
1816	2009.04.03 17:00	close	617	0.10	99.780	98.790	104.990	-21.05	8628.63
1817	2009.04.06 10:21	sell	618	0.10	101.140	102.340	96.140
1818	2009.04.06 14:34	modify	618	0.10	101.140	102.220	96.020
1819	2009.04.06 14:38	close	618	0.10	101.040	102.220	96.020	9.90	8638.53
1820	2009.04.06 14:38	buy	619	0.10	101.040	99.840	106.040
1821	2009.04.06 18:00	close	619	0.10	100.795	99.840	106.040	-24.31	8614.22
1822	2009.04.07 13:23	sell	620	0.10	100.080	101.280	95.080
1823	2009.04.07 13:55	modify	620	0.10	100.080	101.120	94.920
1824	2009.04.07 14:12	close	620	0.10	100.040	101.120	94.920	4.00	8618.22
1825	2009.04.08 13:20	buy	621	0.10	99.790	98.590	104.790
1826	2009.04.08 13:31	modify	621	0.10	99.790	98.720	104.920
1827	2009.04.08 13:41	modify	621	0.10	99.790	98.835	105.035
1828	2009.04.08 13:42	close	621	0.10	99.890	98.835	105.035	10.01	8628.23
1829	2009.04.08 16:06	sell	622	0.10	100.205	101.405	95.205
1830	2009.04.08 16:13	close	622	0.10	100.280	101.405	95.205	-7.48	8620.75
1831	2009.04.08 16:13	buy	623	0.10	100.280	99.080	105.280
1832	2009.04.08 17:59	close	623	0.10	100.035	99.080	105.280	-24.49	8596.26
1833	2009.04.08 17:59	sell	624	0.10	100.035	101.235	95.035
1834	2009.04.08 18:00	close	624	0.10	100.045	101.235	95.035	-1.00	8595.26
1835	2009.04.14 09:44	buy	625	0.10	99.760	98.560	104.760
1836	2009.04.14 13:09	modify	625	0.10	99.760	98.695	104.895
1837	2009.04.14 15:29	close	625	0.10	99.755	98.695	104.895	-0.50	8594.76
1838	2009.04.14 17:43	sell	626	0.10	99.360	100.560	94.360
1839	2009.04.14 18:00	close	626	0.10	99.240	100.560	94.360	12.09	8606.85
1840	2009.04.15 16:43	sell	627	0.10	99.360	100.560	94.360
1841	2009.04.15 18:00	close	627	0.10	99.420	100.560	94.360	-6.04	8600.81
1842	2009.04.16 11:55	sell	628	0.10	98.585	99.785	93.585
1843	2009.04.16 12:08	close	628	0.10	98.755	99.785	93.585	-17.21	8583.60
1844	2009.04.16 12:08	buy	629	0.10	98.755	97.555	103.755
1845	2009.04.16 12:42	close	629	0.10	98.595	97.555	103.755	-16.23	8567.37
1846	2009.04.16 12:42	sell	630	0.10	98.595	99.795	93.595
1847	2009.04.16 15:09	close	630	0.10	98.865	99.795	93.595	-27.31	8540.06
1848	2009.04.16 15:29	buy	631	0.10	99.095	97.895	104.095
1849	2009.04.16 15:29	close	631	0.10	99.055	97.895	104.095	-4.04	8536.02
1850	2009.04.17 11:43	buy	632	0.10	99.430	98.230	104.430
1851	2009.04.17 12:00	close	632	0.10	99.330	98.230	104.430	-10.07	8525.95
1852	2009.04.17 12:00	sell	633	0.10	99.330	100.530	94.330
1853	2009.04.17 12:05	modify	633	0.10	99.330	100.415	94.215
1854	2009.04.17 12:05	close	633	0.10	99.250	100.415	94.215	8.06	8534.01
1855	2009.04.17 15:54	sell	634	0.10	99.225	100.425	94.225
1856	2009.04.17 16:14	modify	634	0.10	99.225	100.225	94.025
1857	2009.04.17 17:28	modify	634	0.10	99.225	100.120	93.920
1858	2009.04.17 17:44	modify	634	0.10	99.225	100.000	93.800
1859	2009.04.17 18:00	close	634	0.10	98.980	100.000	93.800	24.75	8558.76
1860	2009.04.20 14:01	buy	635	0.10	98.755	97.555	103.755
1861	2009.04.20 14:01	close	635	0.10	98.685	97.555	103.755	-7.09	8551.67
1862	2009.04.20 14:01	buy	636	0.10	98.755	97.555	103.755
1863	2009.04.20 14:01	close	636	0.10	98.685	97.555	103.755	-7.09	8544.58
1864	2009.04.20 14:49	sell	637	0.10	98.725	99.925	93.725
1865	2009.04.20 15:05	modify	637	0.10	98.725	99.815	93.615
1866	2009.04.20 15:18	modify	637	0.10	98.725	99.705	93.505
1867	2009.04.20 15:20	modify	637	0.10	98.725	99.590	93.390
1868	2009.04.20 15:26	modify	637	0.10	98.725	99.470	93.270
1869	2009.04.20 18:00	close	637	0.10	98.350	99.470	93.270	38.13	8582.71
1870	2009.04.21 10:16	sell	638	0.10	97.825	99.025	92.825
1871	2009.04.21 15:50	close	638	0.10	98.140	99.025	92.825	-32.10	8550.61
1872	2009.04.21 15:50	buy	639	0.10	98.140	96.940	103.140
1873	2009.04.21 17:13	modify	639	0.10	98.140	97.040	103.240
1874	2009.04.21 18:00	close	639	0.10	98.320	97.040	103.240	18.31	8568.92
1875	2009.04.22 13:00	sell	640	0.10	97.845	99.045	92.845
1876	2009.04.22 15:22	modify	640	0.10	97.845	98.855	92.655
1877	2009.04.22 16:41	close	640	0.10	97.950	98.855	92.655	-10.72	8558.20
1878	2009.04.24 08:54	sell	641	0.10	97.030	98.230	92.030
1879	2009.04.24 09:30	modify	641	0.10	97.030	98.090	91.890
1880	2009.04.24 09:34	modify	641	0.10	97.030	97.900	91.700
1881	2009.04.24 15:29	close	641	0.10	96.980	97.900	91.700	5.16	8563.36
1882	2009.04.27 07:02	sell	642	0.10	96.525	97.725	91.525
1883	2009.04.27 18:00	close	642	0.10	96.640	97.725	91.525	-11.90	8551.46
1884	2009.04.28 17:00	sell	643	0.10	96.520	97.720	91.520
1885	2009.04.28 18:00	close	643	0.10	96.595	97.720	91.520	-7.76	8543.70
1886	2009.04.29 15:30	sell	644	0.10	96.685	97.885	91.685
1887	2009.04.29 15:30	close	644	0.10	96.805	97.885	91.685	-12.40	8531.30
1888	2009.04.30 17:59	sell	645	0.10	98.325	99.525	93.325
1889	2009.04.30 17:59	close	645	0.10	98.400	99.525	93.325	-7.62	8523.68
1890	2009.05.05 09:19	buy	646	0.10	98.900	97.700	103.900
1891	2009.05.05 10:50	modify	646	0.10	98.900	97.830	104.030
1892	2009.05.05 11:41	modify	646	0.10	98.900	97.950	104.150
1893	2009.05.05 17:34	close	646	0.10	98.770	97.950	104.150	-13.16	8510.52
1894	2009.05.06 08:47	sell	647	0.10	98.205	99.405	93.205
1895	2009.05.06 09:11	modify	647	0.10	98.205	99.275	93.075
1896	2009.05.06 15:15	close	647	0.10	98.575	99.275	93.075	-37.53	8472.99
1897	2009.05.08 15:28	buy	648	0.10	99.380	98.180	104.380
1898	2009.05.08 15:29	close	648	0.10	99.300	98.180	104.380	-8.06	8464.93
1899	2009.05.11 10:06	buy	649	0.10	98.630	97.430	103.630
1900	2009.05.11 10:43	close	649	0.10	98.390	97.430	103.630	-24.39	8440.54
1901	2009.05.11 10:43	sell	650	0.10	98.390	99.590	93.390
1902	2009.05.11 10:49	modify	650	0.10	98.390	99.445	93.245
1903	2009.05.11 11:07	modify	650	0.10	98.390	99.330	93.130
1904	2009.05.11 11:13	modify	650	0.10	98.390	99.105	92.905
1905	2009.05.11 11:13	close	650	0.10	97.985	99.105	92.905	41.33	8481.87
1906	2009.05.11 11:42	sell	651	0.10	97.710	98.910	92.710
1907	2009.05.11 12:26	modify	651	0.10	97.710	98.790	92.590
1908	2009.05.11 13:00	close	651	0.10	97.895	98.790	92.590	-18.90	8462.97
1909	2009.05.13 13:02	sell	652	0.10	96.050	97.250	91.050
1910	2009.05.13 13:37	close	652	0.10	96.155	97.250	91.050	-10.92	8452.05
1911	2009.05.13 16:01	sell	653	0.10	96.160	97.360	91.160
1912	2009.05.13 16:18	modify	653	0.10	96.160	97.240	91.040
1913	2009.05.13 18:00	close	653	0.10	96.060	97.240	91.040	10.41	8462.46
1914	2009.05.19 17:34	sell	654	0.10	96.260	97.460	91.260
1915	2009.05.19 17:56	modify	654	0.10	96.260	97.340	91.140
1916	2009.05.19 18:00	close	654	0.10	96.150	97.340	91.140	11.44	8473.90
1917	2009.05.21 13:32	buy	655	0.10	94.920	93.720	99.920
1918	2009.05.21 13:33	modify	655	0.10	94.920	93.830	100.030
1919	2009.05.21 16:59	close	655	0.10	94.560	93.830	100.030	-38.07	8435.83
1920	2009.06.02 13:51	sell	656	0.10	95.520	96.720	90.520
1921	2009.06.02 14:39	modify	656	0.10	95.520	96.585	90.385
1922	2009.06.02 17:40	close	656	0.10	96.035	96.585	90.385	-53.63	8382.20
1923	2009.06.02 17:40	buy	657	0.10	96.035	94.835	101.035
1924	2009.06.02 17:44	modify	657	0.10	96.035	94.950	101.150
1925	2009.06.02 17:56	close	657	0.10	95.910	94.950	101.150	-13.03	8369.17
1926	2009.06.02 17:56	sell	658	0.10	95.910	97.110	90.910
1927	2009.06.02 18:00	close	658	0.10	95.965	97.110	90.910	-5.73	8363.44
1928	2009.06.03 09:29	sell	659	0.10	95.945	97.145	90.945
1929	2009.06.03 13:05	modify	659	0.10	95.945	97.035	90.835
1930	2009.06.03 16:38	modify	659	0.10	95.945	96.910	90.710
1931	2009.06.03 16:50	modify	659	0.10	95.945	96.775	90.575
1932	2009.06.03 18:00	close	659	0.10	95.760	96.775	90.575	19.32	8382.76
1933	2009.06.04 12:42	buy	660	0.10	96.590	95.390	101.590
1934	2009.06.04 14:46	close	660	0.10	96.600	95.390	101.590	1.04	8383.80
1935	2009.06.04 14:46	sell	661	0.10	96.600	97.800	91.600
1936	2009.06.04 15:01	close	661	0.10	96.730	97.800	91.600	-13.44	8370.36
1937	2009.06.04 16:27	buy	662	0.10	96.445	95.245	101.445
1938	2009.06.04 18:00	close	662	0.10	96.360	95.245	101.445	-8.82	8361.54
1939	2009.06.05 15:30	buy	663	0.10	97.275	96.075	102.275
1940	2009.06.05 15:30	close	663	0.10	97.275	96.075	102.275	0.00	8361.54
1941	2009.06.05 16:34	sell	664	0.10	98.115	99.315	93.115
1942	2009.06.05 16:42	modify	664	0.10	98.115	99.200	93.000
1943	2009.06.05 16:49	modify	664	0.10	98.115	99.020	92.820
1944	2009.06.05 16:58	modify	664	0.10	98.115	98.880	92.680
1945	2009.06.05 17:09	modify	664	0.10	98.115	98.715	92.515
1946	2009.06.05 18:00	close	664	0.10	98.015	98.715	92.515	10.20	8371.74
1947	2009.06.08 15:49	sell	665	0.10	98.245	99.445	93.245
1948	2009.06.08 18:00	close	665	0.10	98.660	99.445	93.245	-42.06	8329.68
1949	2009.06.09 08:20	buy	666	0.10	98.130	96.930	103.130
1950	2009.06.09 10:11	modify	666	0.10	98.130	97.055	103.255
1951	2009.06.09 13:05	close	666	0.10	98.220	97.055	103.255	9.16	8338.84
1952	2009.06.09 13:05	sell	667	0.10	98.220	99.420	93.220
1953	2009.06.09 14:36	modify	667	0.10	98.220	99.315	93.115
1954	2009.06.09 14:52	modify	667	0.10	98.220	99.195	92.995
1955	2009.06.09 15:51	modify	667	0.10	98.220	99.015	92.815
1956	2009.06.09 15:52	modify	667	0.10	98.220	98.910	92.710
1957	2009.06.09 16:31	modify	667	0.10	98.220	98.795	92.595
1958	2009.06.09 16:33	close	667	0.10	97.620	98.795	92.595	61.46	8400.30
1959	2009.06.11 16:56	sell	668	0.10	98.140	99.340	93.140
1960	2009.06.11 17:16	modify	668	0.10	98.140	99.220	93.020
1961	2009.06.11 17:23	modify	668	0.10	98.140	99.095	92.895
1962	2009.06.11 18:00	close	668	0.10	97.920	99.095	92.895	22.47	8422.77
1963	2009.06.12 16:32	buy	669	0.10	98.150	96.950	103.150
1964	2009.06.12 16:34	close	669	0.10	98.190	96.950	103.150	4.07	8426.84
1965	2009.06.12 16:34	sell	670	0.10	98.190	99.390	93.190
1966	2009.06.12 16:40	close	670	0.10	98.205	99.390	93.190	-1.53	8425.31
1967	2009.06.12 16:40	buy	671	0.10	98.205	97.005	103.205
1968	2009.06.12 18:00	close	671	0.10	98.260	97.005	103.205	5.60	8430.91
1969	2009.06.19 17:05	sell	672	0.10	96.780	97.980	91.780
1970	2009.06.19 18:00	close	672	0.10	96.735	97.980	91.780	4.65	8435.56
1971	2009.06.24 15:30	buy	673	0.10	95.430	94.230	100.430
1972	2009.06.24 15:33	modify	673	0.10	95.430	94.365	100.565
1973	2009.06.24 17:00	close	673	0.10	95.300	94.365	100.565	-13.64	8421.92
1974	2009.06.26 11:03	sell	674	0.10	95.930	97.130	90.930
1975	2009.06.26 11:52	close	674	0.10	95.960	97.130	90.930	-3.13	8418.79
1976	2009.06.26 16:21	sell	675	0.10	95.210	96.410	90.210
1977	2009.06.26 16:29	close	675	0.10	95.340	96.410	90.210	-13.64	8405.15
1978	2009.07.06 16:43	sell	676	0.10	94.665	95.865	89.665
1979	2009.07.06 18:00	close	676	0.10	94.770	95.865	89.665	-11.08	8394.07
1980	2009.07.09 11:14	buy	677	0.10	93.560	92.360	98.560
1981	2009.07.09 16:47	close	677	0.10	92.535	92.360	98.560	-110.77	8283.30
1982	2009.07.10 09:52	sell	678	0.10	92.570	93.770	87.570
1983	2009.07.10 14:25	close	678	0.10	92.720	93.770	87.570	-16.18	8267.12
1984	2009.07.10 14:25	buy	679	0.10	92.720	91.520	97.720
1985	2009.07.10 14:36	close	679	0.10	92.595	91.520	97.720	-13.50	8253.62
1986	2009.07.13 10:59	sell	680	0.10	92.425	93.625	87.425
1987	2009.07.13 10:59	close	680	0.10	92.485	93.625	87.425	-6.49	8247.13
1988	2009.07.13 10:59	buy	681	0.10	92.485	91.285	97.485
1989	2009.07.13 12:46	close	681	0.10	91.765	91.285	97.485	-78.46	8168.67
1990	2009.07.13 16:13	buy	682	0.10	92.340	91.140	97.340
1991	2009.07.13 16:37	modify	682	0.10	92.340	91.260	97.460
1992	2009.07.13 17:43	modify	682	0.10	92.340	91.395	97.595
1993	2009.07.13 18:00	close	682	0.10	92.560	91.395	97.595	23.77	8192.44
1994	2009.07.14 13:23	sell	683	0.10	93.045	94.245	88.045
1995	2009.07.14 13:23	close	683	0.10	93.100	94.245	88.045	-5.91	8186.53
1996	2009.07.14 17:00	sell	684	0.10	93.000	94.200	88.000
1997	2009.07.14 17:22	modify	684	0.10	93.000	94.080	87.880
1998	2009.07.14 17:36	modify	684	0.10	93.000	93.930	87.730
1999	2009.07.14 18:00	close	684	0.10	93.000	93.930	87.730	0.00	8186.53
2000	2009.07.15 12:00	sell	685	0.10	93.635	94.835	88.635
2001	2009.07.15 13:09	modify	685	0.10	93.635	94.730	88.530
2002	2009.07.15 14:43	modify	685	0.10	93.635	94.605	88.405
2003	2009.07.15 18:00	close	685	0.10	93.880	94.605	88.405	-26.10	8160.43
2004	2009.07.17 15:30	buy	686	0.10	93.900	92.700	98.900
2005	2009.07.17 16:01	modify	686	0.10	93.900	92.810	99.010
2006	2009.07.17 16:14	modify	686	0.10	93.900	92.965	99.165
2007	2009.07.17 18:00	close	686	0.10	94.080	92.965	99.165	19.13	8179.56
2008	2009.07.22 15:17	sell	687	0.10	93.195	94.395	88.195
2009	2009.07.22 18:00	close	687	0.10	93.690	94.395	88.195	-52.83	8126.73
2010	2009.07.27 13:58	buy	688	0.10	95.185	93.985	100.185
2011	2009.07.27 17:01	modify	688	0.10	95.185	94.130	100.330
2012	2009.07.27 18:00	close	688	0.10	95.315	94.130	100.330	13.64	8140.37
2013	2009.07.29 10:54	buy	689	0.10	94.400	93.200	99.400
2014	2009.07.29 11:41	modify	689	0.10	94.400	93.350	99.550
2015	2009.07.29 11:45	modify	689	0.10	94.400	93.450	99.650
2016	2009.07.29 12:26	modify	689	0.10	94.400	93.555	99.755
2017	2009.07.29 13:50	modify	689	0.10	94.400	93.700	99.900
2018	2009.07.29 13:52	modify	689	0.10	94.400	93.805	100.005
2019	2009.07.29 15:08	close	689	0.10	94.945	93.805	100.005	57.40	8197.77
2020	2009.07.29 15:08	sell	690	0.10	94.945	96.145	89.945
2021	2009.07.29 15:24	modify	690	0.10	94.945	96.040	89.840
2022	2009.07.29 15:29	close	690	0.10	94.910	96.040	89.840	3.69	8201.46
2023	2009.07.29 17:30	sell	691	0.10	94.970	96.170	89.970
2024	2009.07.29 18:00	close	691	0.10	95.040	96.170	89.970	-7.37	8194.09
2025	2009.07.31 12:40	buy	692	0.10	95.640	94.440	100.640
2026	2009.07.31 14:14	modify	692	0.10	95.640	94.560	100.760
2027	2009.07.31 15:30	close	692	0.10	95.710	94.560	100.760	7.31	8201.40
2028	2009.07.31 15:52	sell	693	0.10	95.440	96.640	90.440
2029	2009.07.31 16:07	modify	693	0.10	95.440	96.530	90.330
2030	2009.07.31 17:21	modify	693	0.10	95.440	96.400	90.200
2031	2009.07.31 18:00	close	693	0.10	95.185	96.400	90.200	26.79	8228.19
2032	2009.08.04 11:41	sell	694	0.10	94.740	95.940	89.740
2033	2009.08.04 11:44	modify	694	0.10	94.740	95.820	89.620
2034	2009.08.04 11:52	modify	694	0.10	94.740	95.560	89.360
2035	2009.08.04 11:53	close	694	0.10	94.515	95.560	89.360	23.81	8252.00
2036	2009.08.05 15:18	buy	695	0.10	95.235	94.035	100.235
2037	2009.08.05 15:24	modify	695	0.10	95.235	94.165	100.365
2038	2009.08.05 17:00	close	695	0.10	95.235	94.165	100.365	0.00	8252.00
2039	2009.08.07 15:30	buy	696	0.10	95.895	94.695	100.895
2040	2009.08.07 15:30	close	696	0.10	95.815	94.695	100.895	-8.35	8243.65
2041	2009.08.07 15:30	sell	697	0.10	95.815	97.015	90.815
2042	2009.08.07 15:30	close	697	0.10	95.915	97.015	90.815	-10.43	8233.22
2043	2009.08.07 15:30	sell	698	0.10	95.895	97.095	90.895
2044	2009.08.07 15:30	close	698	0.10	95.945	97.095	90.895	-5.21	8228.01
2045	2009.08.07 15:43	buy	699	0.10	96.565	95.365	101.565
2046	2009.08.07 15:43	close	699	0.10	96.700	95.365	101.565	13.96	8241.97
2047	2009.08.13 15:30	buy	700	0.10	95.925	94.725	100.925
2048	2009.08.13 15:30	close	700	0.10	95.855	94.725	100.925	-7.30	8234.67
2049	2009.08.13 15:30	sell	701	0.10	95.855	97.055	90.855
2050	2009.08.13 15:31	close	701	0.10	95.880	97.055	90.855	-2.61	8232.06
2051	2009.08.14 10:36	sell	702	0.10	94.910	96.110	89.910
2052	2009.08.14 15:01	modify	702	0.10	94.910	96.005	89.805
2053	2009.08.14 15:33	modify	702	0.10	94.910	95.850	89.650
2054	2009.08.14 16:58	modify	702	0.10	94.910	95.720	89.520
2055	2009.08.14 18:00	close	702	0.10	94.530	95.720	89.520	40.20	8272.26
2056	2009.08.18 09:42	sell	703	0.10	94.990	96.190	89.990
2057	2009.08.18 10:39	close	703	0.10	95.145	96.190	89.990	-16.29	8255.97
2058	2009.08.18 10:39	buy	704	0.10	95.145	93.945	100.145
2059	2009.08.18 11:41	modify	704	0.10	95.145	94.055	100.255
2060	2009.08.18 15:30	close	704	0.10	94.990	94.055	100.255	-16.32	8239.65
2061	2009.08.18 15:35	sell	705	0.10	94.680	95.880	89.680
2062	2009.08.18 18:00	close	705	0.10	94.740	95.880	89.680	-6.33	8233.32
2063	2009.08.19 11:29	sell	706	0.10	94.350	95.550	89.350
2064	2009.08.19 13:10	modify	706	0.10	94.350	95.440	89.240
2065	2009.08.19 15:00	modify	706	0.10	94.350	95.260	89.060
2066	2009.08.19 15:03	modify	706	0.10	94.350	95.080	88.880
2067	2009.08.19 15:28	modify	706	0.10	94.350	94.960	88.760
2068	2009.08.19 18:00	close	706	0.10	93.760	94.960	88.760	62.93	8296.25
2069	2009.08.20 16:59	buy	707	0.10	94.185	92.985	99.185
2070	2009.08.20 17:01	modify	707	0.10	94.185	93.180	99.380
2071	2009.08.20 17:13	close	707	0.10	94.160	93.180	99.380	-2.66	8293.59
2072	2009.08.21 14:05	sell	708	0.10	93.880	95.080	88.880
2073	2009.08.21 14:30	modify	708	0.10	93.880	94.975	88.775
2074	2009.08.21 14:37	modify	708	0.10	93.880	94.845	88.645
2075	2009.08.21 16:33	modify	708	0.10	93.880	94.725	88.525
2076	2009.08.21 16:34	modify	708	0.10	93.880	94.620	88.420
2077	2009.08.21 17:00	close	708	0.10	93.625	94.620	88.420	27.24	8320.83
2078	2009.08.21 17:00	buy	709	0.10	93.625	92.425	98.625
2079	2009.08.21 17:01	modify	709	0.10	93.625	92.615	98.815
2080	2009.08.21 17:06	modify	709	0.10	93.625	92.865	99.065
2081	2009.08.21 17:15	modify	709	0.10	93.625	93.010	99.210
2082	2009.08.21 17:17	modify	709	0.10	93.625	93.115	99.315
2083	2009.08.21 17:42	modify	709	0.10	93.625	93.215	99.415
2084	2009.08.21 17:48	modify	709	0.10	93.625	93.435	99.635
2085	2009.08.21 17:51	close	709	0.10	94.615	93.435	99.635	104.63	8425.46
2086	2009.08.25 17:00	buy	710	0.10	94.475	93.275	99.475
2087	2009.08.25 17:00	modify	710	0.10	94.475	93.380	99.580
2088	2009.08.25 17:00	close	710	0.10	94.495	93.380	99.580	2.12	8427.58
2089	2009.08.25 17:00	sell	711	0.10	94.495	95.695	89.495
2090	2009.08.25 17:00	close	711	0.10	94.585	95.695	89.495	-9.52	8418.06
2091	2009.09.08 17:21	buy	712	0.10	92.270	91.070	97.270
2092	2009.09.08 18:00	close	712	0.10	92.160	91.070	97.270	-11.94	8406.12
2093	2009.09.09 17:04	sell	713	0.10	91.690	92.890	86.690
2094	2009.09.09 18:00	close	713	0.10	91.755	92.890	86.690	-7.08	8399.04
2095	2009.09.11 17:05	sell	714	0.10	90.740	91.940	85.740
2096	2009.09.11 17:13	modify	714	0.10	90.740	91.755	85.555
2097	2009.09.11 18:00	close	714	0.10	90.570	91.755	85.555	18.77	8417.81
2098	2009.09.15 15:35	sell	715	0.10	91.350	92.550	86.350
2099	2009.09.15 16:49	close	715	0.10	91.410	92.550	86.350	-6.56	8411.25
2100	2009.09.24 17:00	sell	716	0.10	90.800	92.000	85.800
2101	2009.09.24 18:00	close	716	0.10	91.150	92.000	85.800	-38.40	8372.85
2102	2009.09.25 15:30	sell	717	0.10	90.255	91.455	85.255
2103	2009.09.25 15:30	close	717	0.10	90.305	91.455	85.255	-5.54	8367.31
2104	2009.09.25 15:30	sell	718	0.10	90.215	91.415	85.215
2105	2009.09.25 17:04	modify	718	0.10	90.215	91.315	85.115
2106	2009.09.25 17:23	modify	718	0.10	90.215	91.205	85.005
2107	2009.09.25 17:46	modify	718	0.10	90.215	91.010	84.810
2108	2009.09.25 18:00	close	718	0.10	89.940	91.010	84.810	30.58	8397.89
2109	2009.10.01 17:00	buy	719	0.10	89.620	88.420	94.620
2110	2009.10.01 17:00	close	719	0.10	89.560	88.420	94.620	-6.70	8391.19
2111	2009.10.02 15:31	buy	720	0.10	89.175	87.975	94.175
2112	2009.10.02 15:32	close	720	0.10	89.180	87.975	94.175	0.56	8391.75
2113	2009.10.02 16:03	sell	721	0.10	89.015	90.215	84.015
2114	2009.10.02 16:23	modify	721	0.10	89.015	90.105	83.905
2115	2009.10.02 16:46	modify	721	0.10	89.015	89.995	83.795
2116	2009.10.02 16:51	modify	721	0.10	89.015	89.890	83.690
2117	2009.10.02 16:55	close	721	0.10	88.695	89.890	83.690	36.08	8427.83
2118	2009.10.07 14:03	buy	722	0.10	88.765	87.565	93.765
2119	2009.10.07 14:19	close	722	0.10	88.630	87.565	93.765	-15.23	8412.60
2120	2009.10.08 08:47	buy	723	0.10	88.325	87.125	93.325
2121	2009.10.08 13:24	modify	723	0.10	88.325	87.230	93.430
2122	2009.10.08 13:27	modify	723	0.10	88.325	87.370	93.570
2123	2009.10.08 18:00	close	723	0.10	88.395	87.370	93.570	7.92	8420.52
2124	2009.10.09 09:31	buy	724	0.10	89.170	87.970	94.170
2125	2009.10.09 10:06	modify	724	0.10	89.170	88.070	94.270
2126	2009.10.09 10:18	modify	724	0.10	89.170	88.170	94.370
2127	2009.10.09 17:03	modify	724	0.10	89.170	88.280	94.480
2128	2009.10.09 18:00	close	724	0.10	89.425	88.280	94.480	28.52	8449.04
2129	2009.10.14 14:14	buy	725	0.10	89.590	88.390	94.590
2130	2009.10.14 14:18	modify	725	0.10	89.590	88.510	94.710
2131	2009.10.14 15:31	modify	725	0.10	89.590	88.660	94.860
2132	2009.10.14 16:35	close	725	0.10	88.995	88.660	94.860	-66.86	8382.18
2133	2009.10.14 16:35	sell	726	0.10	88.995	90.195	83.995
2134	2009.10.14 16:35	close	726	0.10	89.130	90.195	83.995	-15.15	8367.03
2135	2009.10.27 17:01	sell	727	0.10	92.030	93.230	87.030
2136	2009.10.27 17:03	close	727	0.10	92.135	93.230	87.030	-11.40	8355.63
2137	2009.11.02 17:00	buy	728	0.10	90.345	89.145	95.345
2138	2009.11.02 17:00	close	728	0.10	90.405	89.145	95.345	6.64	8362.27
2139	2009.11.02 17:00	sell	729	0.10	90.405	91.605	85.405
2140	2009.11.02 17:00	close	729	0.10	90.470	91.605	85.405	-7.18	8355.09
2141	2009.11.02 17:00	buy	730	0.10	90.470	89.270	95.470
2142	2009.11.02 17:04	modify	730	0.10	90.470	89.375	95.575
2143	2009.11.02 18:00	close	730	0.10	90.480	89.375	95.575	1.11	8356.20
2144	2009.11.06 15:30	buy	731	0.10	90.360	89.160	95.360
2145	2009.11.06 15:30	close	731	0.10	90.225	89.160	95.360	-14.96	8341.24
2146	2009.11.06 15:30	buy	732	0.10	90.335	89.135	95.335
2147	2009.11.06 15:30	close	732	0.10	90.260	89.135	95.335	-8.31	8332.93
2148	2009.11.06 15:30	sell	733	0.10	90.260	91.460	85.260
2149	2009.11.06 15:30	close	733	0.10	90.290	91.460	85.260	-3.32	8329.61
2150	2009.11.06 15:30	buy	734	0.10	90.290	89.090	95.290
2151	2009.11.06 15:31	close	734	0.10	90.265	89.090	95.290	-2.77	8326.84
2152	2009.11.11 08:00	buy	735	0.10	89.650	88.450	94.650
2153	2009.11.11 08:09	modify	735	0.10	89.650	88.565	94.765
2154	2009.11.11 09:13	modify	735	0.10	89.650	88.690	94.890
2155	2009.11.11 09:51	modify	735	0.10	89.650	88.805	95.005
2156	2009.11.11 18:00	close	735	0.10	89.830	88.805	95.005	20.04	8346.88
2157	2009.11.12 09:59	buy	736	0.10	89.825	88.625	94.825
2158	2009.11.12 14:31	modify	736	0.10	89.825	88.740	94.940
2159	2009.11.12 15:04	modify	736	0.10	89.825	88.840	95.040
2160	2009.11.12 15:30	modify	736	0.10	89.825	88.945	95.145
2161	2009.11.12 15:31	modify	736	0.10	89.825	89.045	95.245
2162	2009.11.12 16:10	modify	736	0.10	89.825	89.150	95.350
2163	2009.11.12 17:28	modify	736	0.10	89.825	89.260	95.460
2164	2009.11.12 17:41	modify	736	0.10	89.825	89.385	95.585
2165	2009.11.12 18:00	close	736	0.10	90.490	89.385	95.585	73.49	8420.37
2166	2009.11.13 16:54	sell	737	0.10	89.635	90.835	84.635
2167	2009.11.13 18:00	close	737	0.10	89.670	90.835	84.635	-3.90	8416.47
2168	2009.11.25 15:18	buy	738	0.10	87.450	86.250	92.450
2169	2009.11.25 15:30	modify	738	0.10	87.450	86.365	92.565
2170	2009.11.25 15:30	close	738	0.10	87.460	86.365	92.565	1.14	8417.61
2171	2009.12.02 09:40	sell	739	0.10	87.225	88.425	82.225
2172	2009.12.02 14:20	modify	739	0.10	87.225	88.310	82.110
2173	2009.12.02 18:00	close	739	0.10	87.330	88.310	82.110	-12.02	8405.59
2174	2009.12.04 15:30	buy	740	0.10	89.110	87.910	94.110
2175	2009.12.04 15:30	close	740	0.10	88.985	87.910	94.110	-14.05	8391.54
2176	2009.12.04 15:31	buy	741	0.10	89.110	87.910	94.110
2177	2009.12.04 15:32	close	741	0.10	88.990	87.910	94.110	-13.48	8378.06
2178	2009.12.15 15:30	sell	742	0.10	89.595	90.795	84.595
2179	2009.12.15 15:30	close	742	0.10	89.655	90.795	84.595	-6.69	8371.37
2180	2009.12.15 15:30	buy	743	0.10	89.655	88.455	94.655
2181	2009.12.15 15:30	close	743	0.10	89.575	88.455	94.655	-8.93	8362.44
2182	2009.12.15 15:30	sell	744	0.10	89.575	90.775	84.575
2183	2009.12.15 15:30	close	744	0.10	89.640	90.775	84.575	-7.25	8355.19
2184	2009.12.15 15:30	buy	745	0.10	89.640	88.440	94.640
2185	2009.12.15 15:30	close	745	0.10	89.590	88.440	94.640	-5.58	8349.61
2186	2009.12.21 17:25	buy	746	0.10	90.935	89.735	95.935
2187	2009.12.21 18:00	close	746	0.10	90.920	89.735	95.935	-1.65	8347.96
2188	2009.12.22 15:30	sell	747	0.10	91.485	92.685	86.485
2189	2009.12.22 15:30	close	747	0.10	91.550	92.685	86.485	-7.10	8340.86
2190	2009.12.23 17:00	sell	748	0.10	91.725	92.925	86.725
2191	2009.12.23 17:01	modify	748	0.10	91.725	92.755	86.555
2192	2009.12.23 17:06	modify	748	0.10	91.725	92.640	86.440
2193	2009.12.23 17:33	modify	748	0.10	91.725	92.535	86.335
2194	2009.12.23 18:00	close	748	0.10	91.440	92.535	86.335	31.17	8372.03
2195	2009.12.31 08:47	sell	749	0.10	92.100	93.300	87.100
2196	2009.12.31 08:48	modify	749	0.10	92.100	93.190	86.990
2197	2009.12.31 15:30	close	749	0.10	92.575	93.190	86.990	-51.31	8320.72
2198	2010.01.08 15:30	buy	750	0.10	92.880	91.680	97.880
2199	2010.01.08 15:30	close	750	0.10	92.710	91.680	97.880	-18.34	8302.38
2200	2010.01.08 15:30	buy	751	0.10	92.800	91.600	97.800
2201	2010.01.08 15:30	close	751	0.10	92.605	91.600	97.800	-21.06	8281.32
2202	2010.01.08 15:30	sell	752	0.10	92.365	93.565	87.365
2203	2010.01.08 15:30	close	752	0.10	92.595	93.565	87.365	-24.84	8256.48
2204	2010.01.08 15:30	buy	753	0.10	92.595	91.395	97.595
2205	2010.01.08 15:30	close	753	0.10	92.365	91.395	97.595	-24.90	8231.58
2206	2010.01.13 09:52	sell	754	0.10	91.235	92.435	86.235
2207	2010.01.13 18:00	close	754	0.10	91.250	92.435	86.235	-1.64	8229.94
2208	2010.01.14 15:30	sell	755	0.10	91.440	92.640	86.440
2209	2010.01.14 15:42	modify	755	0.10	91.440	92.530	86.330
2210	2010.01.14 15:46	modify	755	0.10	91.440	92.420	86.220
2211	2010.01.14 17:00	close	755	0.10	91.350	92.420	86.220	9.85	8239.79
2212	2010.01.14 17:06	buy	756	0.10	91.310	90.110	96.310
2213	2010.01.14 18:00	close	756	0.10	91.090	90.110	96.310	-24.15	8215.64
2214	2010.01.21 17:37	sell	757	0.10	91.220	92.420	86.220
2215	2010.01.21 17:53	modify	757	0.10	91.220	92.315	86.115
2216	2010.01.21 18:00	close	757	0.10	91.185	92.315	86.115	3.84	8219.48
2217	2010.01.26 08:55	sell	758	0.10	90.345	91.545	85.345
2218	2010.01.26 08:55	close	758	0.10	90.445	91.545	85.345	-11.06	8208.42
2219	2010.01.26 08:55	sell	759	0.10	90.345	91.545	85.345
2220	2010.01.26 08:55	close	759	0.10	90.445	91.545	85.345	-11.06	8197.36
2221	2010.01.26 08:55	sell	760	0.10	90.330	91.530	85.330
2222	2010.01.26 08:55	close	760	0.10	90.420	91.530	85.330	-9.95	8187.41
2223	2010.01.26 08:55	sell	761	0.10	90.330	91.530	85.330
2224	2010.01.26 08:56	modify	761	0.10	90.330	91.415	85.215
2225	2010.01.26 08:59	modify	761	0.10	90.330	91.315	85.115
2226	2010.01.26 10:36	modify	761	0.10	90.330	91.190	84.990
2227	2010.01.26 10:59	close	761	0.10	90.155	91.190	84.990	19.41	8206.82
2228	2010.01.26 11:25	sell	762	0.10	89.505	90.705	84.505
2229	2010.01.26 11:31	modify	762	0.10	89.505	90.600	84.400
2230	2010.01.26 18:00	close	762	0.10	89.510	90.600	84.400	-0.56	8206.26
2231	2010.01.29 15:30	sell	763	0.10	90.675	91.875	85.675
2232	2010.01.29 16:42	close	763	0.10	90.675	91.875	85.675	0.00	8206.26
2233	2010.01.29 16:42	buy	764	0.10	90.675	89.475	95.675
2234	2010.01.29 16:45	modify	764	0.10	90.675	89.595	95.795
2235	2010.01.29 16:48	modify	764	0.10	90.675	89.700	95.900
2236	2010.01.29 18:00	close	764	0.10	90.670	89.700	95.900	-0.55	8205.71
2237	2010.02.05 15:30	sell	765	0.10	89.065	90.265	84.065
2238	2010.02.05 15:30	close	765	0.10	89.195	90.265	84.065	-14.57	8191.14
2239	2010.02.05 15:30	buy	766	0.10	89.510	88.310	94.510
2240	2010.02.05 15:30	close	766	0.10	89.435	88.310	94.510	-8.39	8182.75
2241	2010.02.05 15:30	sell	767	0.10	89.395	90.595	84.395
2242	2010.02.05 15:30	close	767	0.10	89.400	90.595	84.395	-0.56	8182.19
2243	2010.02.05 15:31	sell	768	0.10	89.340	90.540	84.340
2244	2010.02.05 15:31	close	768	0.10	89.330	90.540	84.340	1.12	8183.31
2245	2010.02.12 15:30	buy	769	0.10	90.315	89.115	95.315
2246	2010.02.12 15:30	close	769	0.10	90.205	89.115	95.315	-12.19	8171.12
2247	2010.02.18 13:03	buy	770	0.10	90.880	89.680	95.880
2248	2010.02.18 15:30	close	770	0.10	90.770	89.680	95.880	-12.12	8159.00
2249	2010.02.23 17:00	sell	771	0.10	90.645	91.845	85.645
2250	2010.02.23 17:00	modify	771	0.10	90.645	91.740	85.540
2251	2010.02.23 17:04	modify	771	0.10	90.645	91.555	85.355
2252	2010.02.23 17:34	modify	771	0.10	90.645	91.445	85.245
2253	2010.02.23 17:37	modify	771	0.10	90.645	91.330	85.130
2254	2010.02.23 18:00	close	771	0.10	90.205	91.330	85.130	48.78	8207.78
2255	2010.02.26 15:30	buy	772	0.10	89.240	88.040	94.240
2256	2010.02.26 15:30	close	772	0.10	89.200	88.040	94.240	-4.48	8203.30
2257	2010.03.05 15:30	buy	773	0.10	89.560	88.360	94.560
2258	2010.03.05 15:30	modify	773	0.10	89.560	88.520	94.720
2259	2010.03.05 15:30	close	773	0.10	89.960	88.520	94.720	44.46	8247.76
2260	2010.04.01 17:00	sell	774	0.10	93.875	95.075	88.875
2261	2010.04.01 18:00	close	774	0.10	93.980	95.075	88.875	-11.17	8236.59
2262	2010.04.02 15:30	buy	775	0.10	93.970	92.770	98.970
2263	2010.04.02 15:31	modify	775	0.10	93.970	93.095	99.295
2264	2010.04.02 15:31	close	775	0.10	94.280	93.095	99.295	32.88	8269.47
2265	2010.04.02 15:32	buy	776	0.10	94.275	93.075	99.275
2266	2010.04.02 15:32	close	776	0.10	94.240	93.075	99.275	-3.71	8265.76
2267	2010.04.02 15:32	buy	777	0.10	94.325	93.125	99.325
2268	2010.04.02 15:32	close	777	0.10	94.275	93.125	99.325	-5.30	8260.46
2269	2010.04.02 15:32	sell	778	0.10	94.275	95.475	89.275
2270	2010.04.02 15:32	close	778	0.10	94.345	95.475	89.275	-7.42	8253.04
2271	2010.05.07 15:31	buy	779	0.10	93.035	91.835	98.035
2272	2010.05.07 15:31	close	779	0.10	92.890	91.835	98.035	-15.61	8237.43
2273	2010.05.07 15:31	buy	780	0.10	93.100	91.900	98.100
2274	2010.05.07 15:31	close	780	0.10	93.045	91.900	98.100	-5.91	8231.52
2275	2010.05.07 15:31	sell	781	0.10	93.045	94.245	88.045
2276	2010.05.07 15:31	close	781	0.10	93.025	94.245	88.045	2.15	8233.67
2277	2010.05.07 15:31	sell	782	0.10	92.985	94.185	87.985
2278	2010.05.07 15:31	close	782	0.10	93.045	94.185	87.985	-6.45	8227.22
2279	2010.05.10 17:07	sell	783	0.10	92.995	94.195	87.995
2280	2010.05.10 17:07	close	783	0.10	92.970	94.195	87.995	2.69	8229.91
2281	2010.05.10 17:07	sell	784	0.10	92.920	94.120	87.920
2282	2010.05.10 18:00	close	784	0.10	93.285	94.120	87.920	-39.13	8190.78
2283	2010.05.12 16:25	sell	785	0.10	93.035	94.235	88.035
2284	2010.05.12 16:34	modify	785	0.10	93.035	94.120	87.920
2285	2010.05.12 18:00	close	785	0.10	93.090	94.120	87.920	-5.91	8184.87
2286	2010.05.13 10:01	buy	786	0.10	93.540	92.340	98.540
2287	2010.05.13 13:42	close	786	0.10	92.835	92.340	98.540	-75.94	8108.93
2288	2010.05.14 15:30	buy	787	0.10	92.645	91.445	97.645
2289	2010.05.14 15:33	close	787	0.10	92.490	91.445	97.645	-16.76	8092.17
2290	2010.05.14 15:33	sell	788	0.10	92.490	93.690	87.490
2291	2010.05.14 15:33	close	788	0.10	92.590	93.690	87.490	-10.80	8081.37
2292	2010.05.14 15:33	sell	789	0.10	92.510	93.710	87.510
2293	2010.05.14 16:42	modify	789	0.10	92.510	93.590	87.390
2294	2010.05.14 16:42	close	789	0.10	92.385	93.590	87.390	13.53	8094.90
2295	2010.05.14 16:42	buy	790	0.10	92.385	91.185	97.385
2296	2010.05.14 16:42	close	790	0.10	92.335	91.185	97.385	-5.42	8089.48
2297	2010.05.17 15:30	sell	791	0.10	92.270	93.470	87.270
2298	2010.05.17 17:09	close	791	0.10	92.445	93.470	87.270	-18.93	8070.55
2299	2010.05.19 15:16	buy	792	0.10	91.655	90.455	96.655
2300	2010.05.19 15:16	close	792	0.10	91.600	90.455	96.655	-6.00	8064.55
2301	2010.05.19 15:51	buy	793	0.10	91.705	90.505	96.705
2302	2010.05.19 15:59	modify	793	0.10	91.705	90.675	96.875
2303	2010.05.19 17:08	close	793	0.10	91.495	90.675	96.875	-22.95	8041.60
2304	2010.05.20 08:26	sell	794	0.10	91.505	92.705	86.505
2305	2010.05.20 08:34	modify	794	0.10	91.505	92.600	86.400
2306	2010.05.20 08:37	modify	794	0.10	91.505	92.450	86.250
2307	2010.05.20 08:37	close	794	0.10	91.165	92.450	86.250	37.30	8078.90
2308	2010.05.20 08:37	buy	795	0.10	91.165	89.965	96.165
2309	2010.05.20 08:37	close	795	0.10	91.105	89.965	96.165	-6.59	8072.31
2310	2010.05.20 08:37	sell	796	0.10	91.105	92.305	86.105
2311	2010.05.20 08:55	close	796	0.10	91.385	92.305	86.105	-30.64	8041.67
2312	2010.05.20 15:52	buy	797	0.10	90.705	89.505	95.705
2313	2010.05.20 15:58	modify	797	0.10	90.705	89.620	95.820
2314	2010.05.20 17:11	close	797	0.10	89.755	89.620	95.820	-105.84	7935.83
2315	2010.05.20 17:11	sell	798	0.10	89.755	90.955	84.755
2316	2010.05.20 17:15	modify	798	0.10	89.755	90.575	84.375
2317	2010.05.20 17:15	close	798	0.10	89.340	90.575	84.375	46.45	7982.28
2318	2010.05.20 17:16	buy	799	0.10	89.270	88.070	94.270
2319	2010.05.20 17:16	close	799	0.10	89.195	88.070	94.270	-8.41	7973.87
2320	2010.05.20 17:19	buy	800	0.10	89.620	88.420	94.620
2321	2010.05.20 17:19	close	800	0.10	89.555	88.420	94.620	-7.26	7966.61
2322	2010.05.21 14:35	sell	801	0.10	89.360	90.560	84.360
2323	2010.05.21 14:41	close	801	0.10	89.575	90.560	84.360	-24.00	7942.61
2324	2010.05.21 15:28	sell	802	0.10	89.300	90.500	84.300
2325	2010.05.21 15:41	close	802	0.10	89.465	90.500	84.300	-18.44	7924.17
2326	2010.05.21 15:51	sell	803	0.10	89.475	90.675	84.475
2327	2010.05.21 16:04	modify	803	0.10	89.475	90.565	84.365
2328	2010.05.21 16:06	modify	803	0.10	89.475	90.420	84.220
2329	2010.05.21 16:23	close	803	0.10	89.455	90.420	84.220	2.24	7926.41
2330	2010.05.21 16:47	sell	804	0.10	89.505	90.705	84.505
2331	2010.05.21 16:55	close	804	0.10	89.910	90.705	84.505	-45.05	7881.36
2332	2010.05.24 16:46	sell	805	0.10	90.245	91.445	85.245
2333	2010.05.24 16:46	close	805	0.10	90.300	91.445	85.245	-6.09	7875.27
2334	2010.05.24 16:46	buy	806	0.10	90.300	89.100	95.300
2335	2010.05.24 16:46	close	806	0.10	90.245	89.100	95.300	-6.09	7869.18
2336	2010.05.24 16:46	sell	807	0.10	90.245	91.445	85.245
2337	2010.05.24 16:46	close	807	0.10	90.345	91.445	85.245	-11.07	7858.11
2338	2010.05.24 16:46	buy	808	0.10	90.345	89.145	95.345
2339	2010.05.24 16:46	close	808	0.10	90.275	89.145	95.345	-7.75	7850.36
2340	2010.05.25 17:00	buy	809	0.10	89.650	88.450	94.650
2341	2010.05.25 17:05	modify	809	0.10	89.650	88.600	94.800
2342	2010.05.25 18:00	close	809	0.10	89.685	88.600	94.800	3.90	7854.26
2343	2010.05.26 10:39	sell	810	0.10	90.115	91.315	85.115
2344	2010.05.26 17:00	close	810	0.10	90.445	91.315	85.115	-36.49	7817.77
2345	2010.05.27 15:30	sell	811	0.10	90.285	91.485	85.285
2346	2010.05.27 15:30	close	811	0.10	90.345	91.485	85.285	-6.64	7811.13
2347	2010.06.10 16:08	buy	812	0.10	91.430	90.230	96.430
2348	2010.06.10 18:00	close	812	0.10	91.270	90.230	96.430	-17.53	7793.60
2349	2010.06.11 15:30	sell	813	0.10	91.445	92.645	86.445
2350	2010.06.11 15:30	close	813	0.10	91.375	92.645	86.445	7.66	7801.26
2351	2010.06.11 15:30	buy	814	0.10	91.375	90.175	96.375
2352	2010.06.11 15:30	close	814	0.10	91.285	90.175	96.375	-9.86	7791.40
2353	2010.06.11 15:30	sell	815	0.10	91.235	92.435	86.235
2354	2010.06.11 18:00	close	815	0.10	91.660	92.435	86.235	-46.37	7745.03
2355	2010.06.29 15:32	sell	816	0.10	88.855	90.055	83.855
2356	2010.06.29 15:44	modify	816	0.10	88.855	89.950	83.750
2357	2010.06.29 16:10	modify	816	0.10	88.855	89.830	83.630
2358	2010.06.29 17:00	modify	816	0.10	88.855	89.715	83.515
2359	2010.06.29 17:26	modify	816	0.10	88.855	89.505	83.305
2360	2010.06.29 18:00	close	816	0.10	88.430	89.505	83.305	48.06	7793.09
2361	2010.07.01 15:30	sell	817	0.10	87.580	88.780	82.580
2362	2010.07.01 15:30	close	817	0.10	87.640	88.780	82.580	-6.85	7786.24
2363	2010.07.01 15:30	sell	818	0.10	87.550	88.750	82.550
2364	2010.07.01 16:57	modify	818	0.10	87.550	88.605	82.405
2365	2010.07.01 17:00	modify	818	0.10	87.550	88.480	82.280
2366	2010.07.01 17:09	close	818	0.10	87.435	88.480	82.280	13.15	7799.39
2367	2010.07.02 15:30	buy	819	0.10	88.115	86.915	93.115
2368	2010.07.02 18:00	close	819	0.10	87.695	86.915	93.115	-47.89	7751.50
2369	2010.07.16 15:30	buy	820	0.10	86.670	85.470	91.670
2370	2010.07.16 15:34	modify	820	0.10	86.670	85.600	91.800
2371	2010.07.16 15:38	modify	820	0.10	86.670	85.715	91.915
2372	2010.07.16 16:54	close	820	0.10	86.570	85.715	91.915	-11.55	7739.95
2373	2010.07.20 15:05	sell	821	0.10	86.885	88.085	81.885
2374	2010.07.20 15:30	modify	821	0.10	86.885	87.945	81.745
2375	2010.07.20 18:00	close	821	0.10	87.040	87.945	81.745	-17.81	7722.14
2376	2010.07.26 17:00	buy	822	0.10	87.170	85.970	92.170
2377	2010.07.26 17:02	modify	822	0.10	87.170	86.115	92.315
2378	2010.07.26 18:00	close	822	0.10	87.240	86.115	92.315	8.02	7730.16
2379	2010.07.30 16:42	buy	823	0.10	86.295	85.095	91.295
2380	2010.07.30 16:44	modify	823	0.10	86.295	85.205	91.405
2381	2010.07.30 16:46	modify	823	0.10	86.295	85.330	91.530
2382	2010.07.30 17:02	modify	823	0.10	86.295	85.435	91.635
2383	2010.07.30 18:00	close	823	0.10	86.650	85.435	91.635	40.97	7771.13
2384	2010.08.04 14:05	sell	824	0.10	85.410	86.610	80.410
2385	2010.08.04 17:00	close	824	0.10	85.875	86.610	80.410	-54.15	7716.98
2386	2010.08.05 15:30	sell	825	0.10	86.060	87.260	81.060
2387	2010.08.05 15:30	close	825	0.10	86.085	87.260	81.060	-2.90	7714.08
2388	2010.08.12 07:30	buy	826	0.10	85.415	84.215	90.415
2389	2010.08.12 07:31	close	826	0.10	85.280	84.215	90.415	-15.83	7698.25
2390	2010.08.19 17:00	sell	827	0.10	85.175	86.375	80.175
2391	2010.08.19 17:01	modify	827	0.10	85.175	86.125	79.925
2392	2010.08.19 18:00	close	827	0.10	85.045	86.125	79.925	15.29	7713.54
2393	2010.08.25 17:00	sell	828	0.10	84.070	85.270	79.070
2394	2010.08.25 18:00	close	828	0.10	84.620	85.270	79.070	-65.00	7648.54
2395	2010.08.31 17:00	buy	829	0.10	84.530	83.330	89.530
2396	2010.08.31 18:00	close	829	0.10	83.965	83.330	89.530	-67.29	7581.25
2397	2010.09.01 15:15	sell	830	0.10	83.920	85.120	78.920
2398	2010.09.01 15:15	modify	830	0.10	83.920	85.020	78.820
2399	2010.09.01 17:00	close	830	0.10	84.285	85.020	78.820	-43.31	7537.94
2400	2010.09.01 17:00	buy	831	0.10	84.285	83.085	89.285
2401	2010.09.01 17:00	modify	831	0.10	84.285	83.200	89.400
2402	2010.09.01 17:01	modify	831	0.10	84.285	83.310	89.510
2403	2010.09.01 17:56	modify	831	0.10	84.285	83.445	89.645
2404	2010.09.01 18:00	close	831	0.10	84.540	83.445	89.645	30.16	7568.10
2405	2010.09.03 15:29	sell	832	0.10	84.505	85.705	79.505
2406	2010.09.03 15:29	close	832	0.10	84.680	85.705	79.505	-20.67	7547.43
2407	2010.09.09 15:30	buy	833	0.10	83.750	82.550	88.750
2408	2010.09.09 18:00	close	833	0.10	83.760	82.550	88.750	1.19	7548.62
2409	2010.09.15 09:03	sell	834	0.10	84.820	86.020	79.820
2410	2010.09.15 18:00	close	834	0.10	85.650	86.020	79.820	-96.91	7451.71
2411	2010.09.23 15:30	buy	835	0.10	84.400	83.200	89.400
2412	2010.09.23 15:30	close	835	0.10	84.295	83.200	89.400	-12.46	7439.25
2413	2010.09.24 07:14	buy	836	0.10	84.630	83.430	89.630
2414	2010.09.24 07:15	close	836	0.10	85.195	83.430	89.630	66.32	7505.57
2415	2010.09.24 07:15	sell	837	0.10	85.130	86.330	80.130
2416	2010.09.24 08:18	modify	837	0.10	85.130	86.210	80.010
2417	2010.09.24 08:33	modify	837	0.10	85.130	86.105	79.905
2418	2010.09.24 09:16	modify	837	0.10	85.130	86.000	79.800
2419	2010.09.24 09:21	modify	837	0.10	85.130	85.870	79.670
2420	2010.09.24 11:23	modify	837	0.10	85.130	85.765	79.565
2421	2010.09.24 12:37	modify	837	0.10	85.130	85.655	79.455
2422	2010.09.24 12:54	modify	837	0.10	85.130	85.530	79.330
2423	2010.09.24 13:03	modify	837	0.10	85.130	85.420	79.220
2424	2010.09.24 18:00	close	837	0.10	84.235	85.420	79.220	106.25	7611.82
2425	2010.09.28 17:00	sell	838	0.10	83.975	85.175	78.975
2426	2010.09.28 17:01	close	838	0.10	84.020	85.175	78.975	-5.36	7606.46
2427	2010.09.30 09:01	sell	839	0.10	83.210	84.410	78.210
2428	2010.09.30 15:30	close	839	0.10	83.280	84.410	78.210	-8.41	7598.05
2429	2010.10.04 08:38	sell	840	0.10	83.520	84.720	78.520
2430	2010.10.04 08:46	modify	840	0.10	83.520	84.605	78.405
2431	2010.10.04 09:29	modify	840	0.10	83.520	84.495	78.295
2432	2010.10.04 11:09	modify	840	0.10	83.520	84.395	78.195
2433	2010.10.04 18:00	close	840	0.10	83.410	84.395	78.195	13.19	7611.24
2434	2010.10.08 15:30	sell	841	0.10	82.235	83.435	77.235
2435	2010.10.08 15:30	modify	841	0.10	82.235	83.295	77.095
2436	2010.10.08 15:30	modify	841	0.10	82.235	83.185	76.985
2437	2010.10.08 15:31	close	841	0.10	82.240	83.185	76.985	-0.61	7610.63
2438	2010.10.08 15:31	buy	842	0.10	82.310	81.110	87.310
2439	2010.10.08 15:34	close	842	0.10	82.115	81.110	87.310	-23.75	7586.88
2440	2010.10.08 15:54	sell	843	0.10	82.065	83.265	77.065
2441	2010.10.08 16:25	modify	843	0.10	82.065	83.135	76.935
2442	2010.10.08 16:26	modify	843	0.10	82.065	83.035	76.835
2443	2010.10.08 18:00	close	843	0.10	81.845	83.035	76.835	26.88	7613.76
2444	2010.10.22 15:59	buy	844	0.10	81.330	80.130	86.330
2445	2010.10.22 18:00	close	844	0.10	81.420	80.130	86.330	11.05	7624.81
2446	2010.11.12 08:57	sell	845	0.10	82.190	83.390	77.190
2447	2010.11.12 09:15	modify	845	0.10	82.190	83.215	77.015
2448	2010.11.12 09:34	modify	845	0.10	82.190	83.104	76.904
2449	2010.11.12 09:36	modify	845	0.10	82.190	82.932	76.732
2450	2010.11.12 13:08	close	845	0.10	82.186	82.932	76.732	0.49	7625.30
2451	2010.11.12 13:08	buy	846	0.10	82.186	80.986	87.186
2452	2010.11.12 15:58	modify	846	0.10	82.186	81.099	87.299
2453	2010.11.12 17:28	modify	846	0.10	82.186	81.214	87.414
2454	2010.11.12 18:00	close	846	0.10	82.370	81.214	87.414	22.34	7647.64
2455	2010.11.29 08:00	sell	847	0.10	83.982	85.182	78.982
2456	2010.11.29 10:00	modify	847	0.10	83.982	85.024	78.824
2457	2010.11.29 18:00	close	847	0.10	84.385	85.024	78.824	-47.76	7599.88
2458	2010.12.03 15:30	buy	848	0.10	82.982	81.782	87.982
2459	2010.12.03 15:30	close	848	0.10	83.025	81.782	87.982	5.18	7605.06
2460	2010.12.14 12:57	sell	849	0.10	82.916	84.116	77.916
2461	2010.12.14 15:30	close	849	0.10	83.356	84.116	77.916	-52.79	7552.27
2462	2011.01.20 17:00	buy	850	0.10	82.847	81.647	87.847
2463	2011.01.20 17:08	modify	850	0.10	82.847	81.762	87.962
2464	2011.01.20 17:52	modify	850	0.10	82.847	81.867	88.067
2465	2011.01.20 18:00	close	850	0.10	82.988	81.867	88.067	16.99	7569.26
2466	2011.01.28 13:31	sell	851	0.10	82.441	83.641	77.441
2467	2011.01.28 13:33	modify	851	0.10	82.441	83.535	77.335
2468	2011.01.28 14:00	modify	851	0.10	82.441	83.391	77.191
2469	2011.01.28 15:30	modify	851	0.10	82.441	83.291	77.091
2470	2011.01.28 18:00	close	851	0.10	82.299	83.291	77.091	17.25	7586.51
2471	2011.02.04 15:30	buy	852	0.10	81.168	79.968	86.168
2472	2011.02.04 15:31	modify	852	0.10	81.168	80.449	86.649
2473	2011.02.04 15:38	modify	852	0.10	81.168	80.645	86.845
2474	2011.02.04 17:46	modify	852	0.10	81.168	80.753	86.953
2475	2011.02.04 18:00	close	852	0.10	81.977	80.753	86.953	98.69	7685.20
2476	2011.03.17 08:27	buy	853	0.10	79.343	78.143	84.343
2477	2011.03.17 09:48	close	853	0.10	78.850	78.143	84.343	-62.52	7622.68
2478	2011.03.17 09:48	sell	854	0.10	78.850	80.050	73.850
2479	2011.03.17 09:52	modify	854	0.10	78.850	79.809	73.609
2480	2011.03.17 13:17	close	854	0.10	78.786	79.809	73.609	8.12	7630.80
2481	2011.03.17 13:17	buy	855	0.10	78.786	77.586	83.786
2482	2011.03.17 14:04	close	855	0.10	78.461	77.586	83.786	-41.42	7589.38
2483	2011.03.17 14:04	sell	856	0.10	78.461	79.661	73.461
2484	2011.03.17 14:23	modify	856	0.10	78.461	79.530	73.330
2485	2011.03.17 15:41	close	856	0.10	78.748	79.530	73.330	-36.45	7552.93
2486	2011.03.17 15:41	buy	857	0.10	78.748	77.548	83.748
2487	2011.03.17 15:47	modify	857	0.10	78.748	77.680	83.880
2488	2011.03.17 18:00	close	857	0.10	78.617	77.680	83.880	-16.66	7536.27
2489	2011.03.18 07:28	buy	858	0.10	81.727	80.527	86.727
2490	2011.03.18 08:11	modify	858	0.10	81.727	80.639	86.839
2491	2011.03.18 11:01	modify	858	0.10	81.727	80.776	86.976
2492	2011.03.18 12:23	close	858	0.10	81.224	80.776	86.976	-61.93	7474.34
2493	2011.03.18 12:23	sell	859	0.10	81.224	82.424	76.224
2494	2011.03.18 15:01	close	859	0.10	81.705	82.424	76.224	-58.87	7415.47
2495	2011.03.18 15:01	buy	860	0.10	81.705	80.505	86.705
2496	2011.03.18 15:03	close	860	0.10	81.380	80.505	86.705	-39.94	7375.53
2497	2011.03.18 15:03	sell	861	0.10	81.380	82.580	76.380
2498	2011.03.18 15:10	modify	861	0.10	81.380	82.476	76.276
2499	2011.03.18 15:26	close	861	0.10	81.442	82.476	76.276	-7.61	7367.92
2500	2011.03.18 15:26	buy	862	0.10	81.442	80.242	86.442
2501	2011.03.18 16:03	close	862	0.10	81.102	80.242	86.442	-41.92	7326.00
2502	2011.04.12 09:31	sell	863	0.10	83.855	85.055	78.855
2503	2011.04.12 17:48	modify	863	0.10	83.855	84.918	78.718
2504	2011.04.12 17:53	modify	863	0.10	83.855	84.812	78.612
2505	2011.04.12 18:00	close	863	0.10	83.592	84.812	78.612	31.46	7357.46
2506	2011.04.18 16:41	buy	864	0.10	82.599	81.399	87.599
2507	2011.04.18 18:00	close	864	0.10	82.199	81.399	87.599	-48.66	7308.80
2508	2011.04.20 16:46	buy	865	0.10	82.503	81.303	87.503
2509	2011.04.20 18:00	close	865	0.10	82.448	81.303	87.503	-6.67	7302.13
2510	2011.04.27 09:15	buy	866	0.10	81.797	80.597	86.797
2511	2011.04.27 12:28	modify	866	0.10	81.797	80.712	86.912
2512	2011.04.27 12:30	modify	866	0.10	81.797	80.815	87.015
2513	2011.04.27 12:35	modify	866	0.10	81.797	80.932	87.132
2514	2011.04.27 13:10	modify	866	0.10	81.797	81.042	87.242
2515	2011.04.27 13:23	modify	866	0.10	81.797	81.143	87.343
2516	2011.04.27 17:25	modify	866	0.10	81.797	81.252	87.452
2517	2011.04.27 17:47	modify	866	0.10	81.797	81.379	87.579
2518	2011.04.27 17:51	modify	866	0.10	81.797	81.483	87.683
2519	2011.04.27 18:00	close	866	0.10	82.716	81.483	87.683	111.10	7413.23
2520	2011.04.28 15:30	sell	867	0.10	81.688	82.888	76.688
2521	2011.04.28 15:32	modify	867	0.10	81.688	82.788	76.588
2522	2011.04.28 16:25	modify	867	0.10	81.688	82.620	76.420
2523	2011.04.28 18:00	close	867	0.10	81.452	82.620	76.420	28.97	7442.20
2524	2011.05.04 17:00	sell	868	0.10	80.701	81.901	75.701
2525	2011.05.04 17:06	modify	868	0.10	80.701	81.770	75.570
2526	2011.05.04 18:00	close	868	0.10	80.661	81.770	75.570	4.96	7447.16
2527	2011.05.05 15:30	sell	869	0.10	79.704	80.904	74.704
2528	2011.05.05 16:45	close	869	0.10	79.921	80.904	74.704	-27.15	7420.01
2529	2011.05.05 16:45	buy	870	0.10	79.921	78.721	84.921
2530	2011.05.05 16:50	modify	870	0.10	79.921	78.830	85.030
2531	2011.05.05 18:00	close	870	0.10	79.988	78.830	85.030	8.38	7428.39
2532	2011.05.06 15:30	buy	871	0.10	80.602	79.402	85.602
2533	2011.05.06 15:30	close	871	0.10	80.709	79.402	85.602	13.26	7441.65
2534	2011.05.06 15:30	buy	872	0.10	80.813	79.613	85.813
2535	2011.05.06 15:33	modify	872	0.10	80.813	79.717	85.917
2536	2011.05.06 18:00	close	872	0.10	80.613	79.717	85.917	-24.81	7416.84
2537	2011.05.19 17:00	sell	873	0.10	81.994	83.194	76.994
2538	2011.05.19 17:01	modify	873	0.10	81.994	83.088	76.888
2539	2011.05.19 17:13	modify	873	0.10	81.994	82.969	76.769
2540	2011.05.19 18:00	close	873	0.10	81.848	82.969	76.769	17.84	7434.68
2541	2011.05.27 17:00	sell	874	0.10	81.204	82.404	76.204
2542	2011.05.27 17:02	modify	874	0.10	81.204	82.280	76.080
2543	2011.05.27 17:06	modify	874	0.10	81.204	82.108	75.908
2544	2011.05.27 18:00	close	874	0.10	80.961	82.108	75.908	30.01	7464.69
2545	2011.05.31 16:42	sell	875	0.10	81.603	82.803	76.603
2546	2011.05.31 16:46	modify	875	0.10	81.603	82.688	76.488
2547	2011.05.31 17:04	modify	875	0.10	81.603	82.544	76.344
2548	2011.05.31 17:50	modify	875	0.10	81.603	82.419	76.219
2549	2011.05.31 18:00	close	875	0.10	81.243	82.419	76.219	44.31	7509.00
2550	2011.06.01 15:15	sell	876	0.10	81.072	82.272	76.072
2551	2011.06.01 15:17	modify	876	0.10	81.072	82.154	75.954
2552	2011.06.01 15:26	modify	876	0.10	81.072	82.049	75.849
2553	2011.06.01 17:00	modify	876	0.10	81.072	81.930	75.730
2554	2011.06.01 18:00	close	876	0.10	80.860	81.930	75.730	26.22	7535.22
2555	2011.06.29 16:10	sell	877	0.10	80.614	81.814	75.614
2556	2011.06.29 18:00	close	877	0.10	80.890	81.814	75.614	-34.12	7501.10
2557	2011.07.07 15:15	buy	878	0.10	81.262	80.062	86.262
2558	2011.07.07 15:19	modify	878	0.10	81.262	80.166	86.366
2559	2011.07.07 18:00	close	878	0.10	81.247	80.166	86.366	-1.85	7499.25
2560	2011.08.01 17:00	buy	879	0.10	76.565	75.365	81.565
2561	2011.08.01 17:02	modify	879	0.10	76.565	75.466	81.666
2562	2011.08.01 17:20	close	879	0.10	76.833	75.466	81.666	34.88	7534.13
2563	2011.08.01 17:20	sell	880	0.10	76.833	78.033	71.833
2564	2011.08.01 17:21	modify	880	0.10	76.833	77.931	71.731
2565	2011.08.01 17:24	modify	880	0.10	76.833	77.802	71.602
2566	2011.08.01 17:50	modify	880	0.10	76.833	77.655	71.455
2567	2011.08.01 18:00	close	880	0.10	76.619	77.655	71.455	27.93	7562.06
2568	2011.08.04 14:03	buy	881	0.10	79.790	78.590	84.790
2569	2011.08.04 14:06	modify	881	0.10	79.790	78.712	84.912
2570	2011.08.04 15:53	close	881	0.10	79.481	78.712	84.912	-38.88	7523.18
2571	2011.08.11 10:26	sell	882	0.10	76.587	77.787	71.587
2572	2011.08.11 10:26	close	882	0.10	76.628	77.787	71.587	-5.35	7517.83
2573	2011.08.11 10:33	buy	883	0.10	76.714	75.514	81.714
2574	2011.08.11 15:57	modify	883	0.10	76.714	75.621	81.821
2575	2011.08.11 16:16	modify	883	0.10	76.714	75.743	81.943
2576	2011.08.11 18:00	close	883	0.10	76.777	75.743	81.943	8.21	7526.04
2577	2011.09.15 16:00	buy	884	0.10	77.055	75.855	82.055
2578	2011.09.15 18:00	close	884	0.10	76.681	75.855	82.055	-48.77	7477.27
2579	2012.04.06 15:32	sell	885	0.10	81.649	82.849	76.649
2580	2012.04.06 15:42	modify	885	0.10	81.649	82.595	76.395
2581	2012.04.06 16:10	close	885	0.10	81.577	82.595	76.395	8.83	7486.10
2582	2012.06.01 16:32	buy	886	0.10	78.260	77.060	83.260
2583	2012.06.01 16:36	close	886	0.10	78.205	77.060	83.260	-7.03	7479.07
2584	2012.06.05 16:05	buy	887	0.10	78.804	77.604	83.804
2585	2012.06.05 18:00	close	887	0.10	78.662	77.604	83.804	-18.05	7461.02
2586	2012.07.09 08:25	buy	888	0.10	79.747	78.547	84.747
2587	2012.07.09 18:00	close	888	0.10	79.603	78.547	84.747	-18.09	7442.93
2588	2012.08.03 15:30	buy	889	0.10	78.543	77.343	83.543
2589	2012.08.03 15:40	modify	889	0.10	78.543	77.446	83.646
2590	2012.08.03 16:08	modify	889	0.10	78.543	77.562	83.762
2591	2012.08.03 18:00	close	889	0.10	78.589	77.562	83.762	5.85	7448.78
2592	2012.08.16 17:00	sell	890	0.10	79.135	80.335	74.135
2593	2012.08.16 18:00	close	890	0.10	79.264	80.335	74.135	-16.27	7432.51
2594	2012.09.19 16:47	buy	891	0.10	78.646	77.446	83.646
2595	2012.09.19 18:00	close	891	0.10	78.268	77.446	83.646	-48.30	7384.21
2596	2012.09.21 10:26	sell	892	0.10	78.145	79.345	73.145
2597	2012.09.21 18:00	close	892	0.10	78.163	79.345	73.145	-2.30	7381.91
2598	2012.10.05 15:30	buy	893	0.10	78.669	77.469	83.669
2599	2012.10.05 15:42	modify	893	0.10	78.669	77.573	83.773
2600	2012.10.05 15:55	modify	893	0.10	78.669	77.676	83.876
2601	2012.10.05 18:00	close	893	0.10	78.691	77.676	83.876	2.80	7384.71
2602	2013.02.15 15:08	sell	894	0.10	93.060	94.260	88.060
2603	2013.02.15 15:08	close	894	0.10	93.096	94.260	88.060	-3.87	7380.84
2604	2013.03.12 11:21	buy	895	0.10	96.141	94.941	101.141
2605	2013.03.12 13:13	close	895	0.10	95.847	94.941	101.141	-30.67	7350.17
2606	2013.03.21 12:17	buy	896	0.10	95.317	94.117	100.317
2607	2013.03.21 12:24	modify	896	0.10	95.317	94.251	100.451
2608	2013.03.21 13:47	modify	896	0.10	95.317	94.438	100.638
2609	2013.03.21 14:25	close	896	0.10	95.065	94.438	100.638	-26.51	7323.66
2610	2013.04.15 15:53	buy	897	0.10	98.011	96.811	103.011
2611	2013.04.15 18:00	close	897	0.10	97.956	96.811	103.011	-5.61	7318.05
2612	2013.04.17 12:08	sell	898	0.10	98.190	99.390	93.190
2613	2013.04.17 12:43	modify	898	0.10	98.190	99.285	93.085
2614	2013.04.17 13:21	modify	898	0.10	98.190	99.180	92.980
2615	2013.04.17 13:23	modify	898	0.10	98.190	99.060	92.860
2616	2013.04.17 14:18	modify	898	0.10	98.190	98.901	92.701
2617	2013.04.17 18:00	close	898	0.10	97.583	98.901	92.701	62.20	7380.25
2618	2013.04.19 09:31	sell	899	0.10	98.720	99.920	93.720
2619	2013.04.19 10:20	close	899	0.10	99.019	99.920	93.720	-30.20	7350.05
2620	2013.04.26 15:30	sell	900	0.10	98.320	99.520	93.320
2621	2013.04.26 15:44	modify	900	0.10	98.320	99.410	93.210
2622	2013.04.26 16:42	modify	900	0.10	98.320	99.274	93.074
2623	2013.04.26 17:14	modify	900	0.10	98.320	99.173	92.973
2624	2013.04.26 17:16	modify	900	0.10	98.320	99.053	92.853
2625	2013.04.26 17:48	modify	900	0.10	98.320	98.916	92.716
2626	2013.04.26 17:55	modify	900	0.10	98.320	98.769	92.569
2627	2013.04.26 18:00	close	900	0.10	97.689	98.769	92.569	64.59	7414.64
2628	2013.05.03 15:30	buy	901	0.10	98.755	97.555	103.755
2629	2013.05.03 15:31	modify	901	0.10	98.755	97.673	103.873
2630	2013.05.03 15:35	modify	901	0.10	98.755	97.834	104.034
2631	2013.05.03 15:37	modify	901	0.10	98.755	97.939	104.139
2632	2013.05.03 15:45	close	901	0.10	99.092	97.939	104.139	34.01	7448.65
2633	2013.05.15 15:30	sell	902	0.10	102.417	103.617	97.417
2634	2013.05.15 16:04	modify	902	0.10	102.417	103.473	97.273
2635	2013.05.15 16:20	modify	902	0.10	102.417	103.320	97.120
2636	2013.05.15 16:46	modify	902	0.10	102.417	103.204	97.004
2637	2013.05.15 16:48	modify	902	0.10	102.417	103.097	96.897
2638	2013.05.15 18:00	close	902	0.10	102.437	103.097	96.897	-1.95	7446.70
2639	2013.05.16 15:31	buy	903	0.10	102.288	101.088	107.288
2640	2013.05.16 15:48	modify	903	0.10	102.288	101.208	107.408
2641	2013.05.16 17:00	close	903	0.10	102.213	101.208	107.408	-7.34	7439.36
2642	2013.05.16 17:00	sell	904	0.10	102.153	103.353	97.153
2643	2013.05.16 17:01	modify	904	0.10	102.153	103.214	97.014
2644	2013.05.16 18:00	close	904	0.10	101.961	103.214	97.014	18.83	7458.19
2645	2013.05.24 11:33	sell	905	0.10	101.994	103.194	96.994
2646	2013.05.24 11:40	modify	905	0.10	101.994	103.063	96.863
2647	2013.05.24 11:49	modify	905	0.10	101.994	102.961	96.761
2648	2013.05.24 12:11	modify	905	0.10	101.994	102.856	96.656
2649	2013.05.24 13:15	modify	905	0.10	101.994	102.715	96.515
2650	2013.05.24 13:57	modify	905	0.10	101.994	102.607	96.407
2651	2013.05.24 14:14	modify	905	0.10	101.994	102.501	96.301
2652	2013.05.24 14:22	modify	905	0.10	101.994	102.380	96.180
2653	2013.05.24 15:30	close	905	0.10	101.546	102.380	96.180	44.12	7502.31
2654	2013.06.07 08:21	buy	906	0.10	96.732	95.532	101.732
2655	2013.06.07 08:38	modify	906	0.10	96.732	95.706	101.906
2656	2013.06.07 08:41	modify	906	0.10	96.732	95.849	102.049
2657	2013.06.07 09:02	close	906	0.10	97.048	95.849	102.049	32.56	7534.87
2658	2013.06.07 09:11	sell	907	0.10	96.553	97.753	91.553
2659	2013.06.07 09:13	modify	907	0.10	96.553	97.643	91.443
2660	2013.06.07 12:22	modify	907	0.10	96.553	97.497	91.297
2661	2013.06.07 12:26	modify	907	0.10	96.553	97.395	91.195
2662	2013.06.07 12:29	modify	907	0.10	96.553	97.258	91.058
2663	2013.06.07 12:59	modify	907	0.10	96.553	97.081	90.881
2664	2013.06.07 13:13	modify	907	0.10	96.553	96.967	90.767
2665	2013.06.07 13:18	modify	907	0.10	96.553	96.864	90.664
2666	2013.06.07 14:03	modify	907	0.10	96.553	96.733	90.533
2667	2013.06.07 14:04	modify	907	0.10	96.553	96.585	90.385
2668	2013.06.07 15:28	close	907	0.10	95.748	96.585	90.385	84.07	7618.94
2669	2013.06.07 15:53	buy	908	0.10	96.464	95.264	101.464
2670	2013.06.07 15:57	modify	908	0.10	96.464	95.441	101.641
2671	2013.06.07 16:17	modify	908	0.10	96.464	95.543	101.743
2672	2013.06.07 16:18	modify	908	0.10	96.464	95.652	101.852
2673	2013.06.07 16:25	modify	908	0.10	96.464	95.831	102.031
2674	2013.06.07 16:33	modify	908	0.10	96.464	95.934	102.134
2675	2013.06.07 17:01	modify	908	0.10	96.464	96.093	102.293
2676	2013.06.07 17:30	modify	908	0.10	96.464	96.196	102.396
2677	2013.06.07 17:37	modify	908	0.10	96.464	96.309	102.509
2678	2013.06.07 17:40	modify	908	0.10	96.464	96.459	102.659
2679	2013.06.07 17:43	modify	908	0.10	96.464	96.561	102.761
2680	2013.06.07 18:00	close	908	0.10	97.364	96.561	102.761	92.44	7711.38
2681	2013.06.12 16:15	sell	909	0.10	96.506	97.706	91.506
2682	2013.06.12 16:37	modify	909	0.10	96.506	97.599	91.399
2683	2013.06.12 16:38	modify	909	0.10	96.506	97.480	91.280
2684	2013.06.12 16:51	modify	909	0.10	96.506	97.361	91.161
2685	2013.06.12 17:04	modify	909	0.10	96.506	97.241	91.041
2686	2013.06.12 17:06	modify	909	0.10	96.506	97.128	90.928
2687	2013.06.12 17:47	modify	909	0.10	96.506	97.027	90.827
2688	2013.06.12 17:54	modify	909	0.10	96.506	96.895	90.695
2689	2013.06.12 18:00	close	909	0.10	95.684	96.895	90.695	85.91	7797.29
2690	2013.06.13 15:30	sell	910	0.10	94.158	95.358	89.158
2691	2013.06.13 17:11	modify	910	0.10	94.158	95.242	89.042
2692	2013.06.13 18:00	close	910	0.10	94.217	95.242	89.042	-6.26	7791.03
2693	2013.06.17 15:30	buy	911	0.10	94.953	93.753	99.953
2694	2013.06.17 15:33	close	911	0.10	94.932	93.753	99.953	-2.21	7788.82
2695	2013.06.17 15:33	sell	912	0.10	94.932	96.132	89.932
2696	2013.06.17 15:39	modify	912	0.10	94.932	96.004	89.804
2697	2013.06.17 16:28	modify	912	0.10	94.932	95.902	89.702
2698	2013.06.17 17:00	close	912	0.10	94.782	95.902	89.702	15.83	7804.65
2699	2013.06.18 15:31	buy	913	0.10	95.381	94.181	100.381
2700	2013.06.18 15:36	modify	913	0.10	95.381	94.288	100.488
2701	2013.06.18 15:42	modify	913	0.10	95.381	94.389	100.589
2702	2013.06.18 15:52	modify	913	0.10	95.381	94.491	100.691
2703	2013.06.18 18:00	close	913	0.10	95.587	94.491	100.691	21.55	7826.20
2704	2013.07.03 14:16	sell	914	0.10	99.357	100.557	94.357
2705	2013.07.03 15:15	close	914	0.10	99.600	100.557	94.357	-24.40	7801.80
2706	2013.07.11 14:36	sell	915	0.10	99.222	100.422	94.222
2707	2013.07.11 15:30	modify	915	0.10	99.222	100.303	94.103
2708	2013.07.11 17:20	modify	915	0.10	99.222	100.162	93.962
2709	2013.07.11 17:24	modify	915	0.10	99.222	100.041	93.841
2710	2013.07.11 17:27	modify	915	0.10	99.222	99.922	93.722
2711	2013.07.11 18:00	close	915	0.10	98.725	99.922	93.722	50.34	7852.14
2712	2013.07.16 17:00	buy	916	0.10	99.533	98.333	104.533
2713	2013.07.16 18:00	close	916	0.10	99.288	98.333	104.533	-24.68	7827.46
2714	2013.07.31 15:30	sell	917	0.10	98.481	99.681	93.481
2715	2013.07.31 15:30	close	917	0.10	98.539	99.681	93.481	-5.89	7821.57
2716	2013.07.31 16:42	sell	918	0.10	98.273	99.473	93.273
2717	2013.07.31 17:15	modify	918	0.10	98.273	99.371	93.171
2718	2013.07.31 18:00	close	918	0.10	98.342	99.371	93.171	-7.02	7814.55
2719	2013.08.02 15:30	buy	919	0.10	99.420	98.220	104.420
2720	2013.08.02 15:33	close	919	0.10	99.253	98.220	104.420	-16.83	7797.72
2721	2013.08.09 08:30	buy	920	0.10	96.565	95.365	101.565
2722	2013.08.09 08:43	modify	920	0.10	96.565	95.475	101.675
2723	2013.08.09 10:06	modify	920	0.10	96.565	95.583	101.783
2724	2013.08.09 18:00	close	920	0.10	96.260	95.583	101.783	-31.69	7766.03
2725	2013.08.15 17:00	sell	921	0.10	98.259	99.459	93.259
2726	2013.08.15 17:00	modify	921	0.10	98.259	99.349	93.149
2727	2013.08.15 17:00	close	921	0.10	98.214	99.349	93.149	4.58	7770.61
2728	2013.08.15 17:00	buy	922	0.10	98.214	97.014	103.214
2729	2013.08.15 18:00	close	922	0.10	97.832	97.014	103.214	-39.05	7731.56
2730	2013.08.22 12:48	buy	923	0.10	98.679	97.479	103.679
2731	2013.08.22 13:25	modify	923	0.10	98.679	97.598	103.798
2732	2013.08.22 15:30	close	923	0.10	98.602	97.598	103.798	-7.81	7723.75
2733	2013.08.22 15:30	buy	924	0.10	98.641	97.441	103.641
2734	2013.08.22 17:41	modify	924	0.10	98.641	97.569	103.769
2735	2013.08.22 18:00	close	924	0.10	98.603	97.569	103.769	-3.85	7719.90
2736	2013.09.03 17:00	buy	925	0.10	99.670	98.470	104.670
2737	2013.09.03 17:04	modify	925	0.10	99.670	98.605	104.805
2738	2013.09.03 18:00	close	925	0.10	99.796	98.605	104.805	12.63	7732.53
2739	2013.09.06 15:30	buy	926	0.10	99.029	97.829	104.029
2740	2013.09.06 15:56	modify	926	0.10	99.029	97.945	104.145
2741	2013.09.06 15:59	modify	926	0.10	99.029	98.050	104.250
2742	2013.09.06 18:00	close	926	0.10	98.914	98.050	104.250	-11.63	7720.90
2743	2013.09.12 15:30	buy	927	0.10	99.641	98.441	104.641
2744	2013.09.12 15:31	close	927	0.10	99.597	98.441	104.641	-4.42	7716.48
2745	2013.09.13 16:55	sell	928	0.10	99.544	100.744	94.544
2746	2013.09.13 16:56	modify	928	0.10	99.544	100.592	94.392
2747	2013.09.13 17:51	modify	928	0.10	99.544	100.466	94.266
2748	2013.09.13 18:00	close	928	0.10	99.338	100.466	94.266	20.74	7737.22
2749	2013.11.01 17:00	buy	929	0.10	98.532	97.332	103.532
2750	2013.11.01 17:02	modify	929	0.10	98.532	97.515	103.715
2751	2013.11.01 17:14	modify	929	0.10	98.532	97.645	103.845
2752	2013.11.01 18:00	close	929	0.10	98.760	97.645	103.845	23.09	7760.31
2753	2013.12.04 15:15	buy	930	0.10	102.541	101.341	107.541
2754	2013.12.04 15:38	modify	930	0.10	102.541	101.444	107.644
2755	2013.12.04 18:00	close	930	0.10	102.652	101.444	107.644	10.81	7771.12
2756	2013.12.06 15:30	sell	931	0.10	102.591	103.791	97.591
2757	2013.12.06 15:31	close	931	0.10	102.646	103.791	97.591	-5.36	7765.76
2758	2013.12.19 17:00	sell	932	0.10	104.156	105.356	99.156
2759	2013.12.19 18:00	close	932	0.10	104.230	105.356	99.156	-7.10	7758.66
2760	2014.01.10 15:29	sell	933	0.10	105.130	106.330	100.130
2761	2014.01.10 15:29	close	933	0.10	104.914	106.330	100.130	20.59	7779.25
2762	2014.01.30 17:00	sell	934	0.10	102.591	103.791	97.591
2763	2014.01.30 18:00	close	934	0.10	102.714	103.791	97.591	-11.97	7767.28
2764	2014.04.10 15:30	buy	935	0.10	101.732	100.532	106.732
2765	2014.04.10 15:33	modify	935	0.10	101.732	100.645	106.845
2766	2014.04.10 16:04	modify	935	0.10	101.732	100.756	106.956
2767	2014.04.10 18:00	close	935	0.10	101.518	100.756	106.956	-21.08	7746.20
2768	2014.04.17 17:00	buy	936	0.10	102.249	101.049	107.249
2769	2014.04.17 18:00	close	936	0.10	102.258	101.049	107.249	0.88	7747.08
2770	2014.04.23 17:00	sell	937	0.10	102.283	103.483	97.283
2771	2014.04.23 18:00	close	937	0.10	102.381	103.483	97.283	-9.57	7737.51
2772	2014.05.01 15:30	sell	938	0.10	102.237	103.437	97.237
2773	2014.05.01 18:00	close	938	0.10	102.271	103.437	97.237	-3.32	7734.19
2774	2014.05.29 15:30	sell	939	0.10	101.538	102.738	96.538
2775	2014.05.29 18:00	close	939	0.10	101.544	102.738	96.538	-0.59	7733.60
2776	2014.09.02 17:00	buy	940	0.10	105.026	103.826	110.026
2777	2014.09.02 17:15	modify	940	0.10	105.026	103.940	110.140
2778	2014.09.02 18:00	close	940	0.10	105.140	103.940	110.140	10.84	7744.44
2779	2014.10.15 15:30	sell	941	0.10	106.856	108.056	101.856
2780	2014.10.15 15:31	modify	941	0.10	106.856	107.857	101.657
2781	2014.10.15 15:35	modify	941	0.10	106.856	107.748	101.548
2782	2014.10.15 15:37	modify	941	0.10	106.856	107.638	101.438
2783	2014.10.15 15:51	modify	941	0.10	106.856	107.507	101.307
2784	2014.10.15 15:54	modify	941	0.10	106.856	107.406	101.206
2785	2014.10.15 16:27	modify	941	0.10	106.856	107.296	101.096
2786	2014.10.15 16:30	modify	941	0.10	106.856	107.096	100.896
2787	2014.10.15 16:34	modify	941	0.10	106.856	106.987	100.787
2788	2014.10.15 16:37	modify	941	0.10	106.856	106.866	100.666
2789	2014.10.15 16:40	modify	941	0.10	106.856	106.704	100.504
2790	2014.10.15 16:41	modify	941	0.10	106.856	106.446	100.246
2791	2014.10.15 18:00	close	941	0.10	106.221	106.446	100.246	59.78	7804.22
2792	2014.10.31 07:46	buy	942	0.10	109.986	108.786	114.986
2793	2014.10.31 07:51	modify	942	0.10	109.986	108.910	115.110
2794	2014.10.31 07:52	modify	942	0.10	109.986	109.068	115.268
2795	2014.10.31 08:02	modify	942	0.10	109.986	109.210	115.410
2796	2014.10.31 08:11	modify	942	0.10	109.986	109.359	115.559
2797	2014.10.31 08:14	modify	942	0.10	109.986	109.459	115.659
2798	2014.10.31 08:44	modify	942	0.10	109.986	109.600	115.800
2799	2014.10.31 08:48	modify	942	0.10	109.986	109.700	115.900
2800	2014.10.31 09:31	modify	942	0.10	109.986	109.801	116.001
2801	2014.10.31 09:39	modify	942	0.10	109.986	109.949	116.149
2802	2014.10.31 10:02	modify	942	0.10	109.986	110.051	116.251
2803	2014.10.31 10:20	modify	942	0.10	109.986	110.183	116.383
2804	2014.10.31 10:26	modify	942	0.10	109.986	110.290	116.490
2805	2014.10.31 12:03	modify	942	0.10	109.986	110.395	116.595
2806	2014.10.31 13:39	modify	942	0.10	109.986	110.573	116.773
2807	2014.10.31 15:44	modify	942	0.10	109.986	110.688	116.888
2808	2014.10.31 16:19	modify	942	0.10	109.986	110.873	117.073
2809	2014.10.31 17:23	modify	942	0.10	109.986	110.989	117.189
2810	2014.10.31 17:39	modify	942	0.10	109.986	111.163	117.363
2811	2014.10.31 17:47	modify	942	0.10	109.986	111.278	117.478
2812	2014.10.31 18:00	close	942	0.10	112.283	111.278	117.478	204.57	8008.79
2813	2014.11.07 15:30	buy	943	0.10	114.871	113.671	119.871
2814	2014.11.07 15:31	modify	943	0.10	114.871	113.878	120.078
2815	2014.11.07 15:32	modify	943	0.10	114.871	113.979	120.179
2816	2014.11.07 15:46	modify	943	0.10	114.871	114.082	120.282
2817	2014.11.07 15:48	modify	943	0.10	114.871	114.215	120.415
2818	2014.11.07 18:00	close	943	0.10	114.965	114.215	120.415	8.18	8016.97
2819	2014.11.20 17:01	sell	944	0.10	118.163	119.363	113.163
2820	2014.11.20 17:19	modify	944	0.10	118.163	119.214	113.014
2821	2014.11.20 18:00	close	944	0.10	118.139	119.214	113.014	2.03	8019.00
2822	2014.11.25 15:30	buy	945	0.10	118.177	116.977	123.177
2823	2014.11.25 17:00	close	945	0.10	117.910	116.977	123.177	-22.64	7996.36
2824	2014.12.05 15:29	sell	946	0.10	120.254	121.454	115.254
2825	2014.12.05 15:29	close	946	0.10	120.222	121.454	115.254	2.66	7999.02
2826	2014.12.05 15:31	buy	947	0.10	121.122	119.922	126.122
2827	2014.12.05 15:37	modify	947	0.10	121.122	120.103	126.303
2828	2014.12.05 16:53	modify	947	0.10	121.122	120.218	126.418
2829	2014.12.05 16:58	modify	947	0.10	121.122	120.346	126.546
2830	2014.12.05 16:59	modify	947	0.10	121.122	120.450	126.650
2831	2014.12.05 18:00	close	947	0.10	121.406	120.450	126.650	23.39	8022.41
2832	2014.12.08 15:15	sell	948	0.10	121.041	122.241	116.041
2833	2014.12.08 15:32	modify	948	0.10	121.041	122.114	115.914
2834	2014.12.08 15:41	modify	948	0.10	121.041	121.973	115.773
2835	2014.12.08 16:12	modify	948	0.10	121.041	121.871	115.671
2836	2014.12.08 18:00	close	948	0.10	120.922	121.871	115.671	9.84	8032.25
2837	2014.12.09 17:08	sell	949	0.10	118.761	119.961	113.761
2838	2014.12.09 17:13	modify	949	0.10	118.761	119.810	113.610
2839	2014.12.09 17:16	modify	949	0.10	118.761	119.477	113.277
2840	2014.12.09 17:33	modify	949	0.10	118.761	119.278	113.078
2841	2014.12.09 17:43	close	949	0.10	118.578	119.278	113.078	15.43	8047.68
2842	2014.12.09 17:43	buy	950	0.10	118.578	117.378	123.578
2843	2014.12.09 17:50	modify	950	0.10	118.578	117.533	123.733
2844	2014.12.09 17:52	modify	950	0.10	118.578	117.653	123.853
2845	2014.12.09 18:00	close	950	0.10	118.969	117.653	123.853	32.87	8080.55
2846	2014.12.12 16:55	buy	951	0.10	118.816	117.616	123.816
2847	2014.12.12 16:57	modify	951	0.10	118.816	117.800	124.000
2848	2014.12.12 18:00	close	951	0.10	118.539	117.800	124.000	-23.37	8057.18
2849	2014.12.15 16:15	buy	952	0.10	118.773	117.573	123.773
2850	2014.12.15 18:00	close	952	0.10	118.386	117.573	123.773	-32.69	8024.49
2851	2014.12.18 14:58	buy	953	0.10	118.807	117.607	123.807
2852	2014.12.18 15:47	modify	953	0.10	118.807	117.728	123.928
2853	2014.12.18 15:50	modify	953	0.10	118.807	117.861	124.061
2854	2014.12.18 15:52	modify	953	0.10	118.807	117.962	124.162
2855	2014.12.18 16:12	modify	953	0.10	118.807	118.077	124.277
2856	2014.12.18 18:00	close	953	0.10	118.835	118.077	124.277	2.36	8026.85
2857	2015.01.02 17:00	sell	954	0.10	120.631	121.831	115.631
2858	2015.01.02 17:02	modify	954	0.10	120.631	121.684	115.484
2859	2015.01.02 17:20	modify	954	0.10	120.631	121.550	115.350
2860	2015.01.02 17:37	modify	954	0.10	120.631	121.437	115.237
2861	2015.01.02 17:41	modify	954	0.10	120.631	121.318	115.118
2862	2015.01.02 18:00	close	954	0.10	120.195	121.318	115.118	36.27	8063.12
2863	2015.01.09 15:30	sell	955	0.10	118.800	120.000	113.800
2864	2015.01.09 15:30	close	955	0.10	118.888	120.000	113.800	-7.40	8055.72
2865	2015.01.09 15:30	buy	956	0.10	118.888	117.688	123.888
2866	2015.01.09 15:31	modify	956	0.10	118.888	117.806	124.006
2867	2015.01.09 15:31	close	956	0.10	119.203	117.806	124.006	26.43	8082.15
2868	2015.01.09 15:31	sell	957	0.10	119.203	120.403	114.203
2869	2015.01.09 17:01	modify	957	0.10	119.203	120.302	114.102
2870	2015.01.09 17:07	modify	957	0.10	119.203	120.190	113.990
2871	2015.01.09 17:29	modify	957	0.10	119.203	120.086	113.886
2872	2015.01.09 17:34	modify	957	0.10	119.203	119.951	113.751
2873	2015.01.09 18:00	close	957	0.10	118.870	119.951	113.751	28.01	8110.16
2874	2015.01.14 15:30	sell	958	0.10	116.616	117.816	111.616
2875	2015.01.14 15:32	modify	958	0.10	116.616	117.680	111.480
2876	2015.01.14 15:34	modify	958	0.10	116.616	117.478	111.278
2877	2015.01.14 15:38	modify	958	0.10	116.616	117.377	111.177
2878	2015.01.14 15:42	close	958	0.10	116.385	117.377	111.177	19.85	8130.01
2879	2015.01.14 15:42	buy	959	0.10	116.385	115.185	121.385
2880	2015.01.14 16:14	modify	959	0.10	116.385	115.302	121.502
2881	2015.01.14 16:32	modify	959	0.10	116.385	115.428	121.628
2882	2015.01.14 17:02	modify	959	0.10	116.385	115.534	121.734
2883	2015.01.14 17:59	modify	959	0.10	116.385	115.639	121.839
2884	2015.01.14 18:00	close	959	0.10	116.907	115.639	121.839	44.65	8174.66
2885	2015.01.15 11:39	sell	960	0.10	117.296	118.496	112.296
2886	2015.01.15 11:40	close	960	0.10	117.376	118.496	112.296	-6.82	8167.84
2887	2015.01.15 11:40	buy	961	0.10	117.376	116.176	122.376
2888	2015.01.15 11:40	close	961	0.10	117.147	116.176	122.376	-19.55	8148.29
2889	2015.01.15 11:42	sell	962	0.10	117.163	118.363	112.163
2890	2015.01.15 11:44	close	962	0.10	117.067	118.363	112.163	8.20	8156.49
2891	2015.01.15 11:44	buy	963	0.10	117.067	115.867	122.067
2892	2015.01.15 11:47	close	963	0.10	116.908	115.867	122.067	-13.60	8142.89
2893	2015.01.16 15:30	sell	964	0.10	116.371	117.571	111.371
2894	2015.01.16 17:00	close	964	0.10	117.100	117.571	111.371	-62.25	8080.64
2895	2015.01.16 17:00	buy	965	0.10	117.100	115.900	122.100
2896	2015.01.16 17:01	modify	965	0.10	117.100	116.111	122.311
2897	2015.01.16 17:25	modify	965	0.10	117.100	116.212	122.412
2898	2015.01.16 17:28	modify	965	0.10	117.100	116.319	122.519
2899	2015.01.16 17:29	modify	965	0.10	117.100	116.450	122.650
2900	2015.01.16 18:00	close	965	0.10	117.645	116.450	122.650	46.33	8126.97
2901	2015.01.21 08:57	sell	966	0.10	117.295	118.495	112.295
2902	2015.01.21 18:00	close	966	0.10	117.750	118.495	112.295	-38.64	8088.33
2903	2015.01.22 15:30	buy	967	0.10	117.631	116.431	122.631
2904	2015.01.22 15:40	modify	967	0.10	117.631	116.531	122.731
2905	2015.01.22 15:41	modify	967	0.10	117.631	116.792	122.992
2906	2015.01.22 18:00	close	967	0.10	117.935	116.792	122.992	25.78	8114.11
2907	2015.01.27 17:00	buy	968	0.10	117.448	116.248	122.448
2908	2015.01.27 17:02	modify	968	0.10	117.448	116.375	122.575
2909	2015.01.27 17:28	modify	968	0.10	117.448	116.492	122.692
2910	2015.01.27 18:00	close	968	0.10	117.485	116.492	122.692	3.15	8117.26
2911	2015.01.30 15:30	sell	969	0.10	117.573	118.773	112.573
2912	2015.01.30 15:52	modify	969	0.10	117.573	118.638	112.438
2913	2015.01.30 18:00	close	969	0.10	117.459	118.638	112.438	9.71	8126.97
2914	2015.02.06 15:30	buy	970	0.10	117.586	116.386	122.586
2915	2015.02.06 15:31	modify	970	0.10	117.586	116.654	122.854
2916	2015.02.06 15:33	modify	970	0.10	117.586	116.883	123.083
2917	2015.02.06 15:34	modify	970	0.10	117.586	117.005	123.205
2918	2015.02.06 15:40	modify	970	0.10	117.586	117.170	123.370
2919	2015.02.06 15:55	modify	970	0.10	117.586	117.277	123.477
2920	2015.02.06 15:58	modify	970	0.10	117.586	117.441	123.641
2921	2015.02.06 16:06	modify	970	0.10	117.586	117.551	123.751
2922	2015.02.06 16:24	modify	970	0.10	117.586	117.657	123.857
2923	2015.02.06 17:02	modify	970	0.10	117.586	117.757	123.957
2924	2015.02.06 17:21	modify	970	0.10	117.586	117.861	124.061
2925	2015.02.06 18:00	close	970	0.10	119.004	117.861	124.061	119.16	8246.13
2926	2015.02.11 16:38	buy	971	0.10	120.040	118.840	125.040
2927	2015.02.11 16:44	modify	971	0.10	120.040	118.947	125.147
2928	2015.02.11 16:58	modify	971	0.10	120.040	119.065	125.265
2929	2015.02.11 17:17	modify	971	0.10	120.040	119.176	125.376
2930	2015.02.11 18:00	close	971	0.10	120.372	119.176	125.376	27.58	8273.71
2931	2015.02.12 10:25	sell	972	0.10	119.706	120.906	114.706
2932	2015.02.12 10:29	modify	972	0.10	119.706	120.637	114.437
2933	2015.02.12 10:29	close	972	0.10	119.301	120.637	114.437	33.95	8307.66
2934	2015.02.12 10:29	buy	973	0.10	119.301	118.101	124.301
2935	2015.02.12 10:30	close	973	0.10	118.961	118.101	124.301	-28.58	8279.08
2936	2015.02.12 10:30	sell	974	0.10	118.961	120.161	113.961
2937	2015.02.12 10:31	close	974	0.10	119.093	120.161	113.961	-11.08	8268.00
2938	2015.02.12 10:32	sell	975	0.10	118.833	120.033	113.833
2939	2015.02.12 10:34	close	975	0.10	119.097	120.033	113.833	-22.17	8245.83
2940	2015.02.12 15:30	sell	976	0.10	119.602	120.802	114.602
2941	2015.02.12 15:30	modify	976	0.10	119.602	120.701	114.501
2942	2015.02.12 15:35	modify	976	0.10	119.602	120.541	114.341
2943	2015.02.12 15:41	modify	976	0.10	119.602	120.435	114.235
2944	2015.02.12 16:38	modify	976	0.10	119.602	120.329	114.129
2945	2015.02.12 16:45	modify	976	0.10	119.602	120.226	114.026
2946	2015.02.12 18:00	close	976	0.10	118.993	120.226	114.026	51.18	8297.01
2947	2015.02.18 15:30	sell	977	0.10	119.210	120.410	114.210
2948	2015.02.18 17:55	modify	977	0.10	119.210	120.299	114.099
2949	2015.02.18 18:00	close	977	0.10	119.146	120.299	114.099	5.37	8302.38
2950	2015.02.24 16:59	buy	978	0.10	119.654	118.454	124.654
2951	2015.02.24 17:02	modify	978	0.10	119.654	118.582	124.782
2952	2015.02.24 17:16	close	978	0.10	119.237	118.582	124.782	-34.97	8267.41
2953	2015.02.24 17:16	sell	979	0.10	119.237	120.437	114.237
2954	2015.02.24 17:17	modify	979	0.10	119.237	120.299	114.099
2955	2015.02.24 18:00	close	979	0.10	119.192	120.299	114.099	3.78	8271.19
2956	2015.02.27 16:42	sell	980	0.10	119.408	120.608	114.408
2957	2015.02.27 16:46	modify	980	0.10	119.408	120.494	114.294
2958	2015.02.27 18:00	close	980	0.10	119.533	120.494	114.294	-10.46	8260.73
2959	2015.03.05 16:17	sell	981	0.10	120.026	121.226	115.026
2960	2015.03.05 18:00	close	981	0.10	120.159	121.226	115.026	-11.07	8249.66
2961	2015.03.06 15:31	buy	982	0.10	120.020	118.820	125.020
2962	2015.03.06 15:31	modify	982	0.10	120.020	118.935	125.135
2963	2015.03.06 15:31	close	982	0.10	120.295	118.935	125.135	22.86	8272.52
2964	2015.03.06 15:31	buy	983	0.10	120.602	119.402	125.602
2965	2015.03.06 15:32	close	983	0.10	120.538	119.402	125.602	-5.31	8267.21
2966	2015.03.24 17:00	buy	984	0.10	119.682	118.482	124.682
2967	2015.03.24 18:00	close	984	0.10	119.686	118.482	124.682	0.33	8267.54
2968	2015.03.25 15:30	sell	985	0.10	119.304	120.504	114.304
2969	2015.03.25 18:00	close	985	0.10	119.569	120.504	114.304	-22.16	8245.38
2970	2015.04.01 15:15	sell	986	0.10	120.064	121.264	115.064
2971	2015.04.01 15:15	modify	986	0.10	120.064	121.120	114.920
2972	2015.04.01 15:15	close	986	0.10	120.028	121.120	114.920	3.00	8248.38
2973	2015.04.01 17:00	sell	987	0.10	119.628	120.828	114.628
2974	2015.04.01 17:11	modify	987	0.10	119.628	120.726	114.526
2975	2015.04.01 18:00	close	987	0.10	119.648	120.726	114.526	-1.67	8246.71
2976	2015.04.02 15:30	buy	988	0.10	119.700	118.500	124.700
2977	2015.04.02 15:35	modify	988	0.10	119.700	118.638	124.838
2978	2015.04.02 18:00	close	988	0.10	119.749	118.638	124.838	4.09	8250.80
2979	2015.04.03 15:29	buy	989	0.10	119.871	118.671	124.871
2980	2015.04.03 15:29	close	989	0.10	119.793	118.671	124.871	-6.51	8244.29
2981	2015.04.03 15:29	buy	990	0.10	119.752	118.552	124.752
2982	2015.04.03 15:29	close	990	0.10	119.657	118.552	124.752	-7.94	8236.35
2983	2015.04.03 15:30	buy	991	0.10	119.128	117.928	124.128
2984	2015.04.03 15:30	close	991	0.10	119.106	117.928	124.128	-1.85	8234.50
2985	2015.04.03 15:30	sell	992	0.10	118.998	120.198	113.998
2986	2015.04.03 15:49	modify	992	0.10	118.998	120.052	113.852
2987	2015.04.03 16:13	modify	992	0.10	118.998	119.935	113.735
2988	2015.04.03 18:00	close	992	0.10	118.909	119.935	113.735	7.48	8241.98
2989	2015.04.14 15:30	sell	993	0.10	119.826	121.026	114.826
2990	2015.04.14 15:30	close	993	0.10	119.734	121.026	114.826	7.68	8249.66
2991	2015.04.14 15:30	buy	994	0.10	119.734	118.534	124.734
2992	2015.04.14 15:30	close	994	0.10	119.683	118.534	124.734	-4.26	8245.40
2993	2015.04.14 15:30	buy	995	0.10	119.714	118.514	124.714
2994	2015.04.14 15:30	close	995	0.10	119.618	118.514	124.714	-8.03	8237.37
2995	2015.04.14 15:30	sell	996	0.10	119.669	120.869	114.669
2996	2015.04.14 15:32	modify	996	0.10	119.669	120.761	114.561
2997	2015.04.14 16:03	modify	996	0.10	119.669	120.654	114.454
2998	2015.04.14 16:19	modify	996	0.10	119.669	120.538	114.338
2999	2015.04.14 17:29	modify	996	0.10	119.669	120.424	114.224
3000	2015.04.14 18:00	close	996	0.10	119.149	120.424	114.224	43.64	8281.01
3001	2015.04.16 15:30	sell	997	0.10	119.057	120.257	114.057
3002	2015.04.16 18:00	close	997	0.10	119.326	120.257	114.057	-22.54	8258.47
3003	2015.04.29 15:30	buy	998	0.10	119.115	117.915	124.115
3004	2015.04.29 15:55	modify	998	0.10	119.115	118.016	124.216
3005	2015.04.29 18:00	close	998	0.10	118.933	118.016	124.216	-15.30	8243.17
3006	2015.05.05 17:00	buy	999	0.10	120.275	119.075	125.275
3007	2015.05.05 17:02	modify	999	0.10	120.275	119.191	125.391
3008	2015.05.05 18:00	close	999	0.10	119.994	119.191	125.391	-23.42	8219.75
3009	2015.05.06 15:15	sell	1000	0.10	119.554	120.754	114.554
3010	2015.05.06 15:15	close	1000	0.10	119.672	120.754	114.554	-9.86	8209.89
3011	2015.05.06 15:15	sell	1001	0.10	119.565	120.765	114.565
3012	2015.05.06 16:54	modify	1001	0.10	119.565	120.625	114.425
3013	2015.05.06 17:10	modify	1001	0.10	119.565	120.510	114.310
3014	2015.05.06 18:00	close	1001	0.10	119.378	120.510	114.310	15.66	8225.55
3015	2015.05.08 15:30	sell	1002	0.10	119.864	121.064	114.864
3016	2015.05.08 15:59	modify	1002	0.10	119.864	120.948	114.748
3017	2015.05.08 16:23	modify	1002	0.10	119.864	120.846	114.646
3018	2015.05.08 18:00	close	1002	0.10	119.772	120.846	114.646	7.68	8233.23
3019	2015.05.13 15:30	sell	1003	0.10	119.486	120.686	114.486
3020	2015.05.13 15:37	modify	1003	0.10	119.486	120.586	114.386
3021	2015.05.13 15:50	modify	1003	0.10	119.486	120.478	114.278
3022	2015.05.13 17:53	modify	1003	0.10	119.486	120.373	114.173
3023	2015.05.13 18:00	close	1003	0.10	119.099	120.373	114.173	32.49	8265.72
3024	2015.05.14 15:30	sell	1004	0.10	119.073	120.273	114.073
3025	2015.05.14 16:20	modify	1004	0.10	119.073	120.159	113.959
3026	2015.05.14 18:00	close	1004	0.10	119.229	120.159	113.959	-13.08	8252.64
3027	2015.05.15 17:00	sell	1005	0.10	119.560	120.760	114.560
3028	2015.05.15 17:07	modify	1005	0.10	119.560	120.634	114.434
3029	2015.05.15 17:19	modify	1005	0.10	119.560	120.443	114.243
3030	2015.05.15 18:00	close	1005	0.10	119.301	120.443	114.243	21.71	8274.35
3031	2015.05.19 15:30	buy	1006	0.10	120.235	119.035	125.235
3032	2015.05.19 15:31	modify	1006	0.10	120.235	119.142	125.342
3033	2015.05.19 15:45	modify	1006	0.10	120.235	119.249	125.449
3034	2015.05.19 17:22	modify	1006	0.10	120.235	119.387	125.587
3035	2015.05.19 17:58	modify	1006	0.10	120.235	119.488	125.688
3036	2015.05.19 18:00	close	1006	0.10	120.677	119.488	125.688	36.63	8310.98
3037	2015.05.26 09:13	buy	1007	0.10	122.081	120.881	127.081
3038	2015.05.26 09:15	modify	1007	0.10	122.081	121.065	127.265
3039	2015.05.26 09:29	modify	1007	0.10	122.081	121.233	127.433
3040	2015.05.26 09:32	modify	1007	0.10	122.081	121.463	127.663
3041	2015.05.26 09:32	close	1007	0.10	122.557	121.463	127.663	38.84	8349.82
3042	2015.05.26 09:32	sell	1008	0.10	122.557	123.757	117.557
3043	2015.05.26 15:30	close	1008	0.10	122.797	123.757	117.557	-19.54	8330.28
3044	2015.05.26 15:30	buy	1009	0.10	122.880	121.680	127.880
3045	2015.05.26 15:32	modify	1009	0.10	122.880	121.795	127.995
3046	2015.05.26 15:47	close	1009	0.10	123.104	121.795	127.995	18.20	8348.48
3047	2015.05.26 15:47	sell	1010	0.10	123.104	124.304	118.104
3048	2015.05.26 15:47	close	1010	0.10	123.186	124.304	118.104	-6.66	8341.82
3049	2015.05.27 13:03	buy	1011	0.10	123.672	122.472	128.672
3050	2015.05.27 15:19	modify	1011	0.10	123.672	122.572	128.772
3051	2015.05.27 18:00	close	1011	0.10	123.754	122.572	128.772	6.63	8348.45
3052	2015.05.29 15:30	buy	1012	0.10	123.966	122.766	128.966
3053	2015.05.29 15:30	close	1012	0.10	124.071	122.766	128.966	8.46	8356.91
3054	2015.05.29 15:30	sell	1013	0.10	124.071	125.271	119.071
3055	2015.05.29 15:31	modify	1013	0.10	124.071	125.159	118.959
3056	2015.05.29 16:50	modify	1013	0.10	124.071	125.059	118.859
3057	2015.05.29 17:24	modify	1013	0.10	124.071	124.957	118.757
3058	2015.05.29 18:00	close	1013	0.10	124.066	124.957	118.757	0.40	8357.31
3059	2015.06.01 17:00	buy	1014	0.10	124.070	122.870	129.070
3060	2015.06.01 17:00	modify	1014	0.10	124.070	122.973	129.173
3061	2015.06.01 17:01	modify	1014	0.10	124.070	123.105	129.305
3062	2015.06.01 17:12	modify	1014	0.10	124.070	123.207	129.407
3063	2015.06.01 18:00	close	1014	0.10	124.529	123.207	129.407	36.86	8394.17
3064	2015.06.02 16:15	sell	1015	0.10	124.128	125.328	119.128
3065	2015.06.02 17:01	modify	1015	0.10	124.128	125.177	118.977
3066	2015.06.02 17:02	modify	1015	0.10	124.128	125.074	118.874
3067	2015.06.02 18:00	close	1015	0.10	124.112	125.074	118.874	1.29	8395.46
3068	2015.06.03 16:33	sell	1016	0.10	124.295	125.495	119.295
3069	2015.06.03 17:00	modify	1016	0.10	124.295	125.394	119.194
3070	2015.06.03 17:08	modify	1016	0.10	124.295	125.292	119.092
3071	2015.06.03 18:00	close	1016	0.10	124.126	125.292	119.092	13.62	8409.08
3072	2015.06.05 15:30	buy	1017	0.10	125.145	123.945	130.145
3073	2015.06.05 15:30	modify	1017	0.10	125.145	124.047	130.247
3074	2015.06.05 15:30	close	1017	0.10	125.188	124.047	130.247	3.43	8412.51
3075	2015.06.05 15:30	buy	1018	0.10	125.655	124.455	130.655
3076	2015.06.05 15:30	close	1018	0.10	125.552	124.455	130.655	-8.20	8404.31
3077	2015.06.05 15:32	sell	1019	0.10	125.384	126.584	120.384
3078	2015.06.05 18:00	close	1019	0.10	125.651	126.584	120.384	-21.25	8383.06
3079	2015.06.10 07:15	sell	1020	0.10	123.959	125.159	118.959
3080	2015.06.10 07:18	modify	1020	0.10	123.959	125.056	118.856
3081	2015.06.10 07:22	modify	1020	0.10	123.959	124.942	118.742
3082	2015.06.10 07:24	modify	1020	0.10	123.959	124.835	118.635
3083	2015.06.10 07:27	modify	1020	0.10	123.959	124.613	118.413
3084	2015.06.10 07:28	modify	1020	0.10	123.959	124.354	118.154
3085	2015.06.10 07:49	modify	1020	0.10	123.959	124.176	117.976
3086	2015.06.10 07:55	modify	1020	0.10	123.959	124.057	117.857
3087	2015.06.10 08:49	modify	1020	0.10	123.959	123.917	117.717
3088	2015.06.10 08:54	modify	1020	0.10	123.959	123.776	117.576
3089	2015.06.10 08:59	close	1020	0.10	122.745	123.776	117.576	98.90	8481.96
3090	2015.06.10 08:59	buy	1021	0.10	122.745	121.545	127.745
3091	2015.06.10 09:15	modify	1021	0.10	122.745	121.647	127.847
3092	2015.06.10 09:53	modify	1021	0.10	122.745	121.837	128.037
3093	2015.06.10 13:41	modify	1021	0.10	122.745	122.091	128.291
3094	2015.06.10 18:00	close	1021	0.10	122.637	122.091	128.291	-8.81	8473.15
3095	2015.06.11 17:05	sell	1022	0.10	123.613	124.813	118.613
3096	2015.06.11 18:00	close	1022	0.10	123.678	124.813	118.613	-5.26	8467.89
3097	2015.06.12 17:00	buy	1023	0.10	123.575	122.375	128.575
3098	2015.06.12 18:00	close	1023	0.10	123.278	122.375	128.575	-24.09	8443.80
3099	2015.06.15 15:30	sell	1024	0.10	123.426	124.626	118.426
3100	2015.06.15 16:23	modify	1024	0.10	123.426	124.511	118.311
3101	2015.06.15 18:00	close	1024	0.10	123.489	124.511	118.311	-5.10	8438.70
3102	2015.06.18 15:30	sell	1025	0.10	122.538	123.738	117.538
3103	2015.06.18 17:00	close	1025	0.10	122.843	123.738	117.538	-24.83	8413.87
3104	2015.06.29 12:12	sell	1026	0.10	122.857	124.057	117.857
3105	2015.06.29 15:56	modify	1026	0.10	122.857	123.951	117.751
3106	2015.06.29 17:44	modify	1026	0.10	122.857	123.842	117.642
3107	2015.06.29 18:00	close	1026	0.10	122.659	123.842	117.642	16.14	8430.01
3108	2015.07.02 15:30	sell	1027	0.10	123.077	124.277	118.077
3109	2015.07.02 18:00	close	1027	0.10	123.065	124.277	118.077	0.98	8430.99
3110	2015.07.24 17:00	sell	1028	0.10	123.880	125.080	118.880
3111	2015.07.24 17:34	modify	1028	0.10	123.880	124.954	118.754
3112	2015.07.24 18:00	close	1028	0.10	123.697	124.954	118.754	14.79	8445.78
3113	2015.07.28 17:00	sell	1029	0.10	123.619	124.819	118.619
3114	2015.07.28 18:00	close	1029	0.10	123.611	124.819	118.619	0.65	8446.43
3115	2015.07.30 15:30	sell	1030	0.10	124.385	125.585	119.385
3116	2015.07.30 15:46	modify	1030	0.10	124.385	125.484	119.284
3117	2015.07.30 18:00	close	1030	0.10	124.333	125.484	119.284	4.18	8450.61
3118	2015.07.31 15:30	sell	1031	0.10	124.187	125.387	119.187
3119	2015.07.31 15:31	modify	1031	0.10	124.187	125.197	118.997
3120	2015.07.31 15:38	modify	1031	0.10	124.187	125.053	118.853
3121	2015.07.31 15:41	modify	1031	0.10	124.187	124.920	118.720
3122	2015.07.31 16:13	modify	1031	0.10	124.187	124.819	118.619
3123	2015.07.31 18:00	close	1031	0.10	123.893	124.819	118.619	23.73	8474.34
3124	2015.08.05 15:15	sell	1032	0.10	124.067	125.267	119.067
3125	2015.08.05 17:00	close	1032	0.10	124.719	125.267	119.067	-52.28	8422.06
3126	2015.08.05 17:00	buy	1033	0.10	124.719	123.519	129.719
3127	2015.08.05 17:01	modify	1033	0.10	124.719	123.620	129.820
3128	2015.08.05 17:11	modify	1033	0.10	124.719	123.730	129.930
3129	2015.08.05 18:00	close	1033	0.10	125.008	123.730	129.930	23.12	8445.18
3130	2015.08.07 15:30	sell	1034	0.10	124.486	125.686	119.486
3131	2015.08.07 15:30	close	1034	0.10	124.516	125.686	119.486	-2.41	8442.77
3132	2015.08.07 15:30	buy	1035	0.10	124.720	123.520	129.720
3133	2015.08.07 15:31	modify	1035	0.10	124.720	123.738	129.938
3134	2015.08.07 18:00	close	1035	0.10	124.309	123.738	129.938	-33.06	8409.71
3135	2015.08.12 10:41	sell	1036	0.10	124.517	125.717	119.517
3136	2015.08.12 10:48	modify	1036	0.10	124.517	125.567	119.367
3137	2015.08.12 14:09	modify	1036	0.10	124.517	125.462	119.262
3138	2015.08.12 14:24	modify	1036	0.10	124.517	125.357	119.157
3139	2015.08.12 15:24	modify	1036	0.10	124.517	125.167	118.967
3140	2015.08.12 17:59	modify	1036	0.10	124.517	125.066	118.866
3141	2015.08.12 18:00	close	1036	0.10	123.851	125.066	118.866	53.77	8463.48
3142	2015.08.14 15:30	buy	1037	0.10	124.229	123.029	129.229
3143	2015.08.14 16:16	modify	1037	0.10	124.229	123.134	129.334
3144	2015.08.14 18:00	close	1037	0.10	124.298	123.134	129.334	5.55	8469.03
3145	2015.08.21 13:48	sell	1038	0.10	122.738	123.938	117.738
3146	2015.08.21 13:49	modify	1038	0.10	122.738	123.801	117.601
3147	2015.08.21 13:52	modify	1038	0.10	122.738	123.696	117.496
3148	2015.08.21 16:32	modify	1038	0.10	122.738	123.565	117.365
3149	2015.08.21 18:00	close	1038	0.10	122.450	123.565	117.365	23.52	8492.55
3150	2015.08.24 14:12	sell	1039	0.10	119.901	121.101	114.901
3151	2015.08.24 14:44	modify	1039	0.10	119.901	120.995	114.795
3152	2015.08.24 14:45	modify	1039	0.10	119.901	120.788	114.588
3153	2015.08.24 16:01	modify	1039	0.10	119.901	120.592	114.392
3154	2015.08.24 16:03	modify	1039	0.10	119.901	120.479	114.279
3155	2015.08.24 16:06	modify	1039	0.10	119.901	120.350	114.150
3156	2015.08.24 16:07	modify	1039	0.10	119.901	120.235	114.035
3157	2015.08.24 16:09	modify	1039	0.10	119.901	120.105	113.905
3158	2015.08.24 16:11	modify	1039	0.10	119.901	118.749	112.549
3159	2015.08.24 16:11	close	1039	0.10	117.590	118.749	112.549	196.53	8689.08
3160	2015.08.24 16:11	sell	1040	0.10	116.430	117.630	111.430
3161	2015.08.24 16:11	close	1040	0.10	116.483	117.630	111.430	-4.55	8684.53
3162	2015.08.24 16:14	sell	1041	0.10	116.807	118.007	111.807
3163	2015.08.24 16:14	close	1041	0.10	116.728	118.007	111.807	6.77	8691.30
3164	2015.08.24 16:14	buy	1042	0.10	116.688	115.488	121.688
3165	2015.08.24 16:15	modify	1042	0.10	116.688	115.878	122.078
3166	2015.08.24 16:16	modify	1042	0.10	116.688	116.085	122.285
3167	2015.08.24 16:16	close	1042	0.10	117.316	116.085	122.285	53.53	8744.83
3168	2015.08.25 07:36	sell	1043	0.10	119.763	120.963	114.763
3169	2015.08.25 07:44	modify	1043	0.10	119.763	120.842	114.642
3170	2015.08.25 07:49	modify	1043	0.10	119.763	120.697	114.497
3171	2015.08.25 08:16	modify	1043	0.10	119.763	120.562	114.362
3172	2015.08.25 08:18	modify	1043	0.10	119.763	120.457	114.257
3173	2015.08.25 08:36	modify	1043	0.10	119.763	120.346	114.146
3174	2015.08.25 08:48	modify	1043	0.10	119.763	120.236	114.036
3175	2015.08.25 08:55	modify	1043	0.10	119.763	120.133	113.933
3176	2015.08.25 11:23	close	1043	0.10	119.776	120.133	113.933	-1.09	8743.74
3177	2015.08.25 11:23	buy	1044	0.10	119.776	118.576	124.776
3178	2015.08.25 12:55	close	1044	0.10	119.597	118.576	124.776	-14.97	8728.77
3179	2015.08.25 12:55	sell	1045	0.10	119.597	120.797	114.597
3180	2015.08.25 16:37	modify	1045	0.10	119.597	120.688	114.488
3181	2015.08.25 17:00	close	1045	0.10	119.755	120.688	114.488	-13.19	8715.58
3182	2015.09.01 17:00	sell	1046	0.10	119.783	120.983	114.783
3183	2015.09.01 18:00	close	1046	0.10	119.902	120.983	114.783	-9.92	8705.66
3184	2015.09.04 15:30	buy	1047	0.10	118.782	117.582	123.782
3185	2015.09.04 15:31	modify	1047	0.10	118.782	118.103	124.303
3186	2015.09.04 15:32	modify	1047	0.10	118.782	118.243	124.443
3187	2015.09.04 15:33	modify	1047	0.10	118.782	118.345	124.545
3188	2015.09.04 15:37	close	1047	0.10	118.989	118.345	124.545	17.40	8723.06
3189	2015.09.04 15:37	sell	1048	0.10	118.989	120.189	113.989
3190	2015.09.04 15:54	modify	1048	0.10	118.989	119.979	113.779
3191	2015.09.04 18:00	close	1048	0.10	119.174	119.979	113.779	-15.52	8707.54
3192	2015.09.10 07:54	buy	1049	0.10	121.105	119.905	126.105
3193	2015.09.10 07:54	close	1049	0.10	121.224	119.905	126.105	9.82	8717.36
3194	2015.09.10 07:55	buy	1050	0.10	121.097	119.897	126.097
3195	2015.09.10 07:55	close	1050	0.10	120.782	119.897	126.097	-26.08	8691.28
3196	2015.09.10 07:55	sell	1051	0.10	120.782	121.982	115.782
3197	2015.09.10 07:55	close	1051	0.10	120.834	121.982	115.782	-4.30	8686.98
3198	2015.09.10 07:56	buy	1052	0.10	120.899	119.699	125.899
3199	2015.09.10 07:59	close	1052	0.10	120.689	119.699	125.899	-17.40	8669.58
3200	2015.09.10 15:13	sell	1053	0.10	121.058	122.258	116.058
3201	2015.09.10 15:19	modify	1053	0.10	121.058	122.148	115.948
3202	2015.09.10 15:34	modify	1053	0.10	121.058	121.992	115.792
3203	2015.09.10 15:40	modify	1053	0.10	121.058	121.883	115.683
3204	2015.09.10 18:00	close	1053	0.10	120.829	121.883	115.683	18.95	8688.53
3205	2015.09.15 15:30	sell	1054	0.10	119.598	120.798	114.598
3206	2015.09.15 18:00	close	1054	0.10	120.152	120.798	114.598	-46.11	8642.42
3207	2015.09.16 15:30	sell	1055	0.10	120.511	121.711	115.511
3208	2015.09.16 17:03	modify	1055	0.10	120.511	121.609	115.409
3209	2015.09.16 18:00	close	1055	0.10	120.488	121.609	115.409	1.91	8644.33
3210	2015.09.17 17:00	sell	1056	0.10	120.815	122.015	115.815
3211	2015.09.17 18:00	close	1056	0.10	120.902	122.015	115.815	-7.20	8637.13
3212	2015.09.21 17:00	sell	1057	0.10	120.306	121.506	115.306
3213	2015.09.21 18:00	close	1057	0.10	120.518	121.506	115.306	-17.59	8619.54
3214	2015.09.25 16:39	sell	1058	0.10	120.569	121.769	115.569
3215	2015.09.25 18:00	close	1058	0.10	120.816	121.769	115.569	-20.44	8599.10
3216	2015.10.02 15:30	sell	1059	0.10	119.658	120.858	114.658
3217	2015.10.02 15:30	close	1059	0.10	119.802	120.858	114.658	-12.02	8587.08
3218	2015.10.02 15:30	sell	1060	0.10	119.524	120.724	114.524
3219	2015.10.02 15:34	modify	1060	0.10	119.524	120.583	114.383
3220	2015.10.02 15:39	modify	1060	0.10	119.524	120.399	114.199
3221	2015.10.02 15:41	modify	1060	0.10	119.524	120.271	114.071
3222	2015.10.02 15:47	close	1060	0.10	119.015	120.271	114.071	42.77	8629.85
3223	2015.10.02 15:47	buy	1061	0.10	119.015	117.815	124.015
3224	2015.10.02 15:49	modify	1061	0.10	119.015	117.933	124.133
3225	2015.10.02 15:56	modify	1061	0.10	119.015	118.046	124.246
3226	2015.10.02 18:00	close	1061	0.10	119.215	118.046	124.246	16.78	8646.63
3227	2015.10.14 15:30	sell	1062	0.10	119.459	120.659	114.459
3228	2015.10.14 15:36	modify	1062	0.10	119.459	120.559	114.359
3229	2015.10.14 17:39	modify	1062	0.10	119.459	120.456	114.256
3230	2015.10.14 18:00	close	1062	0.10	119.243	120.456	114.256	18.11	8664.74
3231	2015.10.15 15:30	buy	1063	0.10	118.271	117.071	123.271
3232	2015.10.15 15:31	modify	1063	0.10	118.271	117.235	123.435
3233	2015.10.15 15:38	modify	1063	0.10	118.271	117.335	123.535
3234	2015.10.15 15:43	modify	1063	0.10	118.271	117.447	123.647
3235	2015.10.15 15:44	modify	1063	0.10	118.271	117.548	123.748
3236	2015.10.15 18:00	close	1063	0.10	118.522	117.548	123.748	21.18	8685.92
3237	2015.10.22 15:51	buy	1064	0.10	120.178	118.978	125.178
3238	2015.10.22 16:26	modify	1064	0.10	120.178	119.079	125.279
3239	2015.10.22 16:44	modify	1064	0.10	120.178	119.200	125.400
3240	2015.10.22 18:00	close	1064	0.10	120.362	119.200	125.400	15.29	8701.21
3241	2015.10.23 10:11	sell	1065	0.10	120.501	121.701	115.501
3242	2015.10.23 10:12	modify	1065	0.10	120.501	121.594	115.394
3243	2015.10.23 10:43	modify	1065	0.10	120.501	121.481	115.281
3244	2015.10.23 15:57	close	1065	0.10	121.100	121.481	115.281	-49.46	8651.75
3245	2015.10.23 15:57	buy	1066	0.10	121.100	119.900	126.100
3246	2015.10.23 17:01	modify	1066	0.10	121.100	120.001	126.201
3247	2015.10.23 18:00	close	1066	0.10	121.126	120.001	126.201	2.15	8653.90
3248	2015.11.03 12:25	buy	1067	0.10	120.847	119.647	125.847
3249	2015.11.03 15:28	modify	1067	0.10	120.847	119.748	125.948
3250	2015.11.03 15:51	modify	1067	0.10	120.847	119.861	126.061
3251	2015.11.03 16:47	modify	1067	0.10	120.847	119.966	126.166
3252	2015.11.03 18:00	close	1067	0.10	121.146	119.966	126.166	24.68	8678.58
3253	2015.11.04 17:00	buy	1068	0.10	121.392	120.192	126.392
3254	2015.11.04 17:11	close	1068	0.10	121.326	120.192	126.392	-5.44	8673.14
3255	2015.11.04 17:11	sell	1069	0.10	121.326	122.526	116.326
3256	2015.11.04 18:00	close	1069	0.10	121.614	122.526	116.326	-23.68	8649.46
3257	2015.11.13 15:30	sell	1070	0.10	122.506	123.706	117.506
3258	2015.11.13 18:00	close	1070	0.10	122.829	123.706	117.506	-26.30	8623.16
3259	2015.11.24 15:30	sell	1071	0.10	122.362	123.562	117.362
3260	2015.11.24 18:00	close	1071	0.10	122.462	123.562	117.362	-8.17	8614.99
3261	2015.12.01 17:00	sell	1072	0.10	123.063	124.263	118.063
3262	2015.12.01 17:06	modify	1072	0.10	123.063	124.132	117.932
3263	2015.12.01 17:17	modify	1072	0.10	123.063	124.015	117.815
3264	2015.12.01 18:00	close	1072	0.10	122.868	124.015	117.815	15.87	8630.86
3265	2015.12.02 15:15	buy	1073	0.10	123.261	122.061	128.261
3266	2015.12.02 16:00	modify	1073	0.10	123.261	122.165	128.365
3267	2015.12.02 18:00	close	1073	0.10	123.463	122.165	128.365	16.36	8647.22
3268	2015.12.09 15:46	sell	1074	0.10	122.139	123.339	117.139
3269	2015.12.09 16:02	modify	1074	0.10	122.139	123.224	117.024
3270	2015.12.09 16:05	modify	1074	0.10	122.139	123.093	116.893
3271	2015.12.09 18:00	close	1074	0.10	122.091	123.093	116.893	3.93	8651.15
3272	2016.01.04 15:35	buy	1075	0.10	119.357	118.157	124.357
3273	2016.01.04 18:00	close	1075	0.10	119.300	118.157	124.357	-4.78	8646.37
3274	2016.01.08 15:30	sell	1076	0.10	118.599	119.799	113.599
3275	2016.01.08 15:42	modify	1076	0.10	118.599	119.699	113.499
3276	2016.01.08 15:50	modify	1076	0.10	118.599	119.587	113.387
3277	2016.01.08 15:54	modify	1076	0.10	118.599	119.481	113.281
3278	2016.01.08 16:06	modify	1076	0.10	118.599	119.212	113.012
3279	2016.01.08 17:13	modify	1076	0.10	118.599	119.067	112.867
3280	2016.01.08 17:59	modify	1076	0.10	118.599	118.945	112.745
3281	2016.01.08 18:00	close	1076	0.10	117.686	118.945	112.745	77.58	8723.95
3282	2016.01.15 15:31	sell	1077	0.10	116.777	117.977	111.777
3283	2016.01.15 15:41	modify	1077	0.10	116.777	117.872	111.672
3284	2016.01.15 18:00	close	1077	0.10	116.893	117.872	111.672	-9.92	8714.03
3285	2016.02.03 16:44	sell	1078	0.10	118.874	120.074	113.874
3286	2016.02.03 16:56	modify	1078	0.10	118.874	119.895	113.695
3287	2016.02.03 17:01	modify	1078	0.10	118.874	119.703	113.503
3288	2016.02.03 17:02	modify	1078	0.10	118.874	119.512	113.312
3289	2016.02.03 17:12	modify	1078	0.10	118.874	119.411	113.211
3290	2016.02.03 17:28	modify	1078	0.10	118.874	119.264	113.064
3291	2016.02.03 17:29	modify	1078	0.10	118.874	119.078	112.878
3292	2016.02.03 17:30	modify	1078	0.10	118.874	118.970	112.770
3293	2016.02.03 17:31	modify	1078	0.10	118.874	118.770	112.570
3294	2016.02.03 18:00	close	1078	0.10	117.994	118.770	112.570	74.58	8788.61
3295	2016.02.05 14:52	buy	1079	0.10	116.901	115.701	121.901
3296	2016.02.05 15:30	close	1079	0.10	116.392	115.701	121.901	-43.73	8744.88
3297	2016.02.05 15:30	buy	1080	0.10	116.387	115.187	121.387
3298	2016.02.05 15:30	close	1080	0.10	116.322	115.187	121.387	-5.59	8739.29
3299	2016.02.05 15:30	buy	1081	0.10	116.595	115.395	121.595
3300	2016.02.05 15:31	modify	1081	0.10	116.595	115.498	121.698
3301	2016.02.05 15:32	modify	1081	0.10	116.595	115.777	121.977
3302	2016.02.05 15:42	modify	1081	0.10	116.595	115.885	122.085
3303	2016.02.05 15:46	modify	1081	0.10	116.595	116.033	122.233
3304	2016.02.05 16:16	modify	1081	0.10	116.595	116.161	122.361
3305	2016.02.05 18:00	close	1081	0.10	116.999	116.161	122.361	34.53	8773.82
3306	2016.02.11 10:24	sell	1082	0.10	111.713	112.913	106.713
3307	2016.02.11 10:39	modify	1082	0.10	111.713	112.799	106.599
3308	2016.02.11 10:40	close	1082	0.10	111.056	112.799	106.599	59.16	8832.98
3309	2016.02.11 10:40	buy	1083	0.10	111.056	109.856	116.056
3310	2016.02.11 10:42	modify	1083	0.10	111.056	110.081	116.281
3311	2016.02.11 10:44	modify	1083	0.10	111.056	110.183	116.383
3312	2016.02.11 10:46	modify	1083	0.10	111.056	110.297	116.497
3313	2016.02.11 10:57	modify	1083	0.10	111.056	110.459	116.659
3314	2016.02.11 12:53	modify	1083	0.10	111.056	110.650	116.850
3315	2016.02.11 14:21	close	1083	0.10	113.089	110.650	116.850	179.77	9012.75
3316	2016.02.11 14:21	sell	1084	0.10	113.089	114.289	108.089
3317	2016.02.11 14:22	modify	1084	0.10	113.089	113.368	107.168
3318	2016.02.11 14:22	modify	1084	0.10	113.089	113.242	107.042
3319	2016.02.11 14:22	modify	1084	0.10	113.089	113.118	106.918
3320	2016.02.11 14:22	close	1084	0.10	112.049	113.118	106.918	92.82	9105.57
3321	2016.02.11 15:29	sell	1085	0.10	112.217	113.417	107.217
3322	2016.02.11 17:31	modify	1085	0.10	112.217	113.284	107.084
3323	2016.02.11 17:40	modify	1085	0.10	112.217	113.032	106.832
3324	2016.02.11 18:00	close	1085	0.10	111.881	113.032	106.832	30.03	9135.60
3325	2016.02.12 08:58	sell	1086	0.10	111.754	112.954	106.754
3326	2016.02.12 10:00	close	1086	0.10	112.377	112.954	106.754	-55.44	9080.16
3327	2016.02.12 10:00	buy	1087	0.10	112.377	111.177	117.377
3328	2016.02.12 10:06	modify	1087	0.10	112.377	111.282	117.482
3329	2016.02.12 10:16	modify	1087	0.10	112.377	111.398	117.598
3330	2016.02.12 10:18	modify	1087	0.10	112.377	111.501	117.701
3331	2016.02.12 14:36	modify	1087	0.10	112.377	111.619	117.819
3332	2016.02.12 15:31	modify	1087	0.10	112.377	111.766	117.966
3333	2016.02.12 15:34	modify	1087	0.10	112.377	111.872	118.072
3334	2016.02.12 18:00	close	1087	0.10	112.710	111.872	118.072	29.54	9109.70
3335	2016.02.19 15:30	buy	1088	0.10	113.136	111.936	118.136
3336	2016.02.19 18:00	close	1088	0.10	112.779	111.936	118.136	-31.65	9078.05
3337	2016.02.26 15:30	buy	1089	0.10	113.150	111.950	118.150
3338	2016.02.26 15:33	modify	1089	0.10	113.150	112.084	118.284
3339	2016.02.26 15:53	modify	1089	0.10	113.150	112.201	118.401
3340	2016.02.26 16:15	modify	1089	0.10	113.150	112.303	118.503
3341	2016.02.26 16:25	modify	1089	0.10	113.150	112.425	118.625
3342	2016.02.26 17:01	modify	1089	0.10	113.150	112.565	118.765
3343	2016.02.26 17:55	modify	1089	0.10	113.150	112.700	118.900
3344	2016.02.26 18:00	close	1089	0.10	113.916	112.700	118.900	67.24	9145.29
3345	2016.02.29 07:50	sell	1090	0.10	112.928	114.128	107.928
3346	2016.02.29 08:06	modify	1090	0.10	112.928	114.014	107.814
3347	2016.02.29 17:01	modify	1090	0.10	112.928	113.888	107.688
3348	2016.02.29 17:58	close	1090	0.10	112.900	113.888	107.688	2.48	9147.77
3349	2016.02.29 17:58	buy	1091	0.10	112.900	111.700	117.900
3350	2016.02.29 18:00	close	1091	0.10	112.878	111.700	117.900	-1.95	9145.82
3351	2016.03.15 15:30	sell	1092	0.10	112.835	114.035	107.835
3352	2016.03.15 15:32	modify	1092	0.10	112.835	113.909	107.709
3353	2016.03.15 18:00	close	1092	0.10	112.979	113.909	107.709	-12.75	9133.07
3354	2016.03.16 15:30	buy	1093	0.10	113.674	112.474	118.674
3355	2016.03.16 17:13	modify	1093	0.10	113.674	112.577	118.777
3356	2016.03.16 18:00	close	1093	0.10	113.733	112.577	118.777	5.19	9138.26
3357	2016.03.17 07:53	sell	1094	0.10	112.149	113.349	107.149
3358	2016.03.17 07:59	modify	1094	0.10	112.149	113.220	107.020
3359	2016.03.17 10:06	modify	1094	0.10	112.149	113.056	106.856
3360	2016.03.17 10:33	modify	1094	0.10	112.149	112.908	106.708
3361	2016.03.17 11:05	modify	1094	0.10	112.149	112.804	106.604
3362	2016.03.17 12:53	modify	1094	0.10	112.149	112.664	106.464
3363	2016.03.17 13:01	modify	1094	0.10	112.149	112.558	106.358
3364	2016.03.17 13:16	modify	1094	0.10	112.149	112.458	106.258
3365	2016.03.17 13:31	modify	1094	0.10	112.149	112.338	106.138
3366	2016.03.17 14:45	modify	1094	0.10	112.149	112.131	105.931
3367	2016.03.17 14:47	modify	1094	0.10	112.149	111.984	105.784
3368	2016.03.17 15:03	modify	1094	0.10	112.149	111.883	105.683
3369	2016.03.17 15:09	close	1094	0.10	111.334	111.883	105.683	73.20	9211.46
3370	2016.03.24 15:30	sell	1095	0.10	112.528	113.728	107.528
3371	2016.03.24 15:46	modify	1095	0.10	112.528	113.624	107.424
3372	2016.03.24 18:00	close	1095	0.10	112.548	113.624	107.424	-1.78	9209.68
3373	2016.04.01 15:30	sell	1096	0.10	112.225	113.425	107.225
3374	2016.04.01 15:30	close	1096	0.10	112.439	113.425	107.225	-19.03	9190.65
3375	2016.04.01 15:31	sell	1097	0.10	112.190	113.390	107.190
3376	2016.04.01 15:40	modify	1097	0.10	112.190	113.200	107.000
3377	2016.04.01 15:41	modify	1097	0.10	112.190	113.059	106.859
3378	2016.04.01 17:00	close	1097	0.10	112.138	113.059	106.859	4.64	9195.29
3379	2016.04.05 10:21	buy	1098	0.10	110.643	109.443	115.643
3380	2016.04.05 10:22	modify	1098	0.10	110.643	109.647	115.847
3381	2016.04.05 14:50	close	1098	0.10	110.630	109.647	115.847	-1.18	9194.11
3382	2016.04.05 14:50	sell	1099	0.10	110.630	111.830	105.630
3383	2016.04.05 15:33	modify	1099	0.10	110.630	111.695	105.495
3384	2016.04.05 18:00	close	1099	0.10	110.468	111.695	105.495	14.66	9208.77
3385	2016.04.06 17:22	buy	1100	0.10	110.171	108.971	115.171
3386	2016.04.06 18:00	close	1100	0.10	109.970	108.971	115.171	-18.28	9190.49
3387	2016.04.07 08:18	sell	1101	0.10	108.912	110.112	103.912
3388	2016.04.07 08:39	modify	1101	0.10	108.912	109.997	103.797
3389	2016.04.07 10:03	modify	1101	0.10	108.912	109.894	103.694
3390	2016.04.07 10:15	close	1101	0.10	108.884	109.894	103.694	2.57	9193.06
3391	2016.04.07 10:15	buy	1102	0.10	108.884	107.684	113.884
3392	2016.04.07 16:34	close	1102	0.10	107.955	107.684	113.884	-86.05	9107.01
3393	2016.04.07 16:34	sell	1103	0.10	107.955	109.155	102.955
3394	2016.04.07 18:00	close	1103	0.10	107.929	109.155	102.955	2.41	9109.42
3395	2016.04.14 15:30	sell	1104	0.10	109.291	110.491	104.291
3396	2016.04.14 15:44	modify	1104	0.10	109.291	110.390	104.190
3397	2016.04.14 16:19	modify	1104	0.10	109.291	110.251	104.051
3398	2016.04.14 17:10	modify	1104	0.10	109.291	110.143	103.943
3399	2016.04.14 18:00	close	1104	0.10	109.198	110.143	103.943	8.52	9117.94
3400	2016.04.28 13:22	sell	1105	0.10	108.202	109.402	103.202
3401	2016.04.28 13:58	modify	1105	0.10	108.202	109.294	103.094
3402	2016.04.28 14:31	close	1105	0.10	108.052	109.294	103.094	13.88	9131.82
3403	2016.04.28 14:31	buy	1106	0.10	108.052	106.852	113.052
3404	2016.04.28 14:47	modify	1106	0.10	108.052	106.954	113.154
3405	2016.04.28 15:22	modify	1106	0.10	108.052	107.075	113.275
3406	2016.04.28 15:49	modify	1106	0.10	108.052	107.176	113.376
3407	2016.04.28 16:18	modify	1106	0.10	108.052	107.302	113.502
3408	2016.04.28 16:22	modify	1106	0.10	108.052	107.405	113.605
3409	2016.04.28 17:48	modify	1106	0.10	108.052	107.513	113.713
3410	2016.04.28 18:00	close	1106	0.10	108.558	107.513	113.713	46.61	9178.43
3411	2016.04.29 12:20	sell	1107	0.10	107.002	108.202	102.002
3412	2016.04.29 18:00	close	1107	0.10	107.012	108.202	102.002	-0.93	9177.50
3413	2016.05.04 15:15	sell	1108	0.10	106.441	107.641	101.441
3414	2016.05.04 15:26	modify	1108	0.10	106.441	107.538	101.338
3415	2016.05.04 18:00	close	1108	0.10	106.887	107.538	101.338	-41.73	9135.77
3416	2016.05.05 16:47	sell	1109	0.10	107.170	108.370	102.170
3417	2016.05.05 18:00	close	1109	0.10	107.392	108.370	102.170	-20.67	9115.10
3418	2016.05.06 15:29	sell	1110	0.10	106.738	107.938	101.738
3419	2016.05.06 15:29	close	1110	0.10	106.742	107.938	101.738	-0.37	9114.73
3420	2016.05.06 15:29	sell	1111	0.10	106.658	107.858	101.658
3421	2016.05.06 15:29	close	1111	0.10	106.707	107.858	101.658	-4.59	9110.14
3422	2016.05.06 15:30	sell	1112	0.10	106.583	107.783	101.583
3423	2016.05.06 15:46	modify	1112	0.10	106.583	107.652	101.452
3424	2016.05.06 18:00	close	1112	0.10	106.659	107.652	101.452	-7.13	9103.01
3425	2016.05.13 15:30	buy	1113	0.10	109.066	107.866	114.066
3426	2016.05.13 15:31	modify	1113	0.10	109.066	108.000	114.200
3427	2016.05.13 15:38	modify	1113	0.10	109.066	108.132	114.332
3428	2016.05.13 17:01	modify	1113	0.10	109.066	108.263	114.463
3429	2016.05.13 17:02	close	1113	0.10	109.334	108.263	114.463	24.51	9127.52
3430	2016.05.13 17:02	sell	1114	0.10	109.334	110.534	104.334
3431	2016.05.13 17:09	modify	1114	0.10	109.334	110.432	104.232
3432	2016.05.13 17:12	modify	1114	0.10	109.334	110.284	104.084
3433	2016.05.13 18:00	close	1114	0.10	109.089	110.284	104.084	22.46	9149.98
3434	2016.05.16 15:30	sell	1115	0.10	108.767	109.967	103.767
3435	2016.05.16 18:00	close	1115	0.10	108.820	109.967	103.767	-4.87	9145.11
3436	2016.06.01 08:02	sell	1116	0.10	110.326	111.526	105.326
3437	2016.06.01 08:04	modify	1116	0.10	110.326	111.344	105.144
3438	2016.06.01 08:15	modify	1116	0.10	110.326	111.241	105.041
3439	2016.06.01 08:27	modify	1116	0.10	110.326	110.893	104.693
3440	2016.06.01 12:27	modify	1116	0.10	110.326	110.761	104.561
3441	2016.06.01 14:06	modify	1116	0.10	110.326	110.617	104.417
3442	2016.06.01 14:19	modify	1116	0.10	110.326	110.476	104.276
3443	2016.06.01 15:02	modify	1116	0.10	110.326	110.358	104.158
3444	2016.06.01 17:00	close	1116	0.10	109.352	110.358	104.158	89.07	9234.18
3445	2016.06.16 07:30	sell	1117	0.10	104.403	105.603	99.403
3446	2016.06.16 07:51	modify	1117	0.10	104.403	105.390	99.190
3447	2016.06.16 08:18	modify	1117	0.10	104.403	105.284	99.084
3448	2016.06.16 09:37	modify	1117	0.10	104.403	104.967	98.767
3449	2016.06.16 09:39	modify	1117	0.10	104.403	104.860	98.660
3450	2016.06.16 17:04	close	1117	0.10	103.875	104.860	98.660	50.83	9285.01
3451	2016.06.16 17:04	buy	1118	0.10	103.875	102.675	108.875
3452	2016.06.16 17:15	modify	1118	0.10	103.875	102.777	108.977
3453	2016.06.16 18:00	close	1118	0.10	103.923	102.777	108.977	4.62	9289.63
3454	2016.06.23 09:10	sell	1119	0.10	104.067	105.267	99.067
3455	2016.06.23 13:31	s/l	1119	0.10	105.267	105.267	99.067	-114.00	9175.63
3456	2016.06.24 07:21	sell	1120	0.10	100.544	101.744	95.544
3457	2016.06.24 07:21	close	1120	0.10	100.707	101.744	95.544	-16.19	9159.44
3458	2016.06.24 07:23	sell	1121	0.10	100.529	101.729	95.529
3459	2016.06.24 07:24	close	1121	0.10	100.931	101.729	95.529	-39.83	9119.61
3460	2016.06.24 07:33	buy	1122	0.10	101.315	100.115	106.315
3461	2016.06.24 07:36	modify	1122	0.10	101.315	100.268	106.468
3462	2016.06.24 07:36	close	1122	0.10	101.481	100.268	106.468	16.36	9135.97
3463	2016.06.24 08:38	sell	1123	0.10	102.245	103.445	97.245
3464	2016.06.24 08:39	close	1123	0.10	102.235	103.445	97.245	0.98	9136.95
3465	2016.06.24 11:45	sell	1124	0.10	102.890	104.090	97.890
3466	2016.06.24 12:18	modify	1124	0.10	102.890	103.954	97.754
3467	2016.06.24 13:27	modify	1124	0.10	102.890	103.846	97.646
3468	2016.06.24 13:39	modify	1124	0.10	102.890	103.702	97.502
3469	2016.06.24 13:48	modify	1124	0.10	102.890	103.574	97.374
3470	2016.06.24 13:50	modify	1124	0.10	102.890	103.398	97.198
3471	2016.06.24 13:56	modify	1124	0.10	102.890	103.254	97.054
3472	2016.06.24 15:12	close	1124	0.10	102.776	103.254	97.054	11.09	9148.04
3473	2016.06.24 15:30	sell	1125	0.10	102.353	103.553	97.353
3474	2016.06.24 15:55	modify	1125	0.10	102.353	103.452	97.252
3475	2016.06.24 16:05	modify	1125	0.10	102.353	103.320	97.120
3476	2016.06.24 18:00	close	1125	0.10	102.078	103.320	97.120	26.94	9174.98
3477	2016.06.27 14:51	buy	1126	0.10	101.482	100.282	106.482
3478	2016.06.27 15:01	modify	1126	0.10	101.482	100.387	106.587
3479	2016.06.27 15:09	modify	1126	0.10	101.482	100.532	106.732
3480	2016.06.27 18:00	close	1126	0.10	101.680	100.532	106.732	19.47	9194.45
3481	2016.07.06 17:00	buy	1127	0.10	100.849	99.649	105.849
3482	2016.07.06 17:00	modify	1127	0.10	100.849	99.750	105.950
3483	2016.07.06 17:04	modify	1127	0.10	100.849	99.890	106.090
3484	2016.07.06 18:00	close	1127	0.10	100.807	99.890	106.090	-4.17	9190.28
3485	2016.07.07 15:15	buy	1128	0.10	101.030	99.830	106.030
3486	2016.07.07 15:41	modify	1128	0.10	101.030	99.931	106.131
3487	2016.07.07 18:00	close	1128	0.10	100.800	99.931	106.131	-22.82	9167.46
3488	2016.07.08 16:14	buy	1129	0.10	100.224	99.024	105.224
3489	2016.07.08 16:20	modify	1129	0.10	100.224	99.183	105.383
3490	2016.07.08 16:29	modify	1129	0.10	100.224	99.290	105.490
3491	2016.07.08 16:41	modify	1129	0.10	100.224	99.427	105.627
3492	2016.07.08 16:48	modify	1129	0.10	100.224	99.536	105.736
3493	2016.07.08 17:06	modify	1129	0.10	100.224	99.653	105.853
3494	2016.07.08 18:00	close	1129	0.10	100.548	99.653	105.853	32.22	9199.68
3495	2016.07.12 12:43	buy	1130	0.10	103.645	102.445	108.645
3496	2016.07.12 12:44	modify	1130	0.10	103.645	102.545	108.745
3497	2016.07.12 12:59	modify	1130	0.10	103.645	102.666	108.866
3498	2016.07.12 15:05	modify	1130	0.10	103.645	102.787	108.987
3499	2016.07.12 15:53	modify	1130	0.10	103.645	102.906	109.106
3500	2016.07.12 16:00	modify	1130	0.10	103.645	103.011	109.211
3501	2016.07.12 16:11	modify	1130	0.10	103.645	103.120	109.320
3502	2016.07.12 16:20	modify	1130	0.10	103.645	103.222	109.422
3503	2016.07.12 16:37	modify	1130	0.10	103.645	103.323	109.523
3504	2016.07.12 16:42	modify	1130	0.10	103.645	103.423	109.623
3505	2016.07.12 18:00	close	1130	0.10	104.550	103.423	109.623	86.56	9286.24
3506	2016.07.14 12:51	buy	1131	0.10	105.861	104.661	110.861
3507	2016.07.14 18:00	close	1131	0.10	105.355	104.661	110.861	-48.03	9238.21
3508	2016.07.15 09:54	sell	1132	0.10	105.570	106.770	100.570
3509	2016.07.15 15:30	close	1132	0.10	105.917	106.770	100.570	-32.76	9205.45
3510	2016.07.15 15:30	buy	1133	0.10	105.917	104.717	110.917
3511	2016.07.15 15:30	modify	1133	0.10	105.917	104.827	111.027
3512	2016.07.15 18:00	close	1133	0.10	105.819	104.827	111.027	-9.26	9196.19
3513	2016.07.26 07:28	sell	1134	0.10	104.466	105.666	99.466
3514	2016.07.26 07:30	modify	1134	0.10	104.466	105.524	99.324
3515	2016.07.26 10:01	modify	1134	0.10	104.466	105.388	99.188
3516	2016.07.26 10:52	modify	1134	0.10	104.466	105.283	99.083
3517	2016.07.26 18:00	close	1134	0.10	104.624	105.283	99.083	-15.10	9181.09
3518	2016.07.27 08:05	buy	1135	0.10	106.003	104.803	111.003
3519	2016.07.27 08:05	close	1135	0.10	105.763	104.803	111.003	-22.69	9158.40
3520	2016.07.27 08:05	sell	1136	0.10	105.763	106.963	100.763
3521	2016.07.27 08:09	modify	1136	0.10	105.763	106.817	100.617
3522	2016.07.27 08:11	close	1136	0.10	105.634	106.817	100.617	12.21	9170.61
3523	2016.07.27 08:11	buy	1137	0.10	105.634	104.434	110.634
3524	2016.07.27 09:21	modify	1137	0.10	105.634	104.554	110.754
3525	2016.07.27 09:25	modify	1137	0.10	105.634	104.659	110.859
3526	2016.07.27 18:00	close	1137	0.10	105.632	104.659	110.859	-0.19	9170.42
3527	2016.07.29 15:30	sell	1138	0.10	103.216	104.416	98.216
3528	2016.07.29 15:33	modify	1138	0.10	103.216	104.304	98.104
3529	2016.07.29 15:41	modify	1138	0.10	103.216	104.202	98.002
3530	2016.07.29 15:47	modify	1138	0.10	103.216	104.089	97.889
3531	2016.07.29 15:56	modify	1138	0.10	103.216	103.986	97.786
3532	2016.07.29 16:15	modify	1138	0.10	103.216	103.873	97.673
3533	2016.07.29 17:17	modify	1138	0.10	103.216	103.773	97.573
3534	2016.07.29 18:00	close	1138	0.10	102.475	103.773	97.573	72.31	9242.73
3535	2016.08.05 15:30	buy	1139	0.10	101.439	100.239	106.439
3536	2016.08.05 15:35	modify	1139	0.10	101.439	100.346	106.546
3537	2016.08.05 16:25	modify	1139	0.10	101.439	100.462	106.662
3538	2016.08.05 16:38	modify	1139	0.10	101.439	100.563	106.763
3539	2016.08.05 16:46	modify	1139	0.10	101.439	100.690	106.890
3540	2016.08.05 17:08	modify	1139	0.10	101.439	100.851	107.051
3541	2016.08.05 18:00	close	1139	0.10	101.864	100.851	107.051	41.72	9284.45
3542	2016.08.12 15:30	sell	1140	0.10	101.664	102.864	96.664
3543	2016.08.12 15:31	modify	1140	0.10	101.664	102.721	96.521
3544	2016.08.12 15:33	modify	1140	0.10	101.664	102.617	96.417
3545	2016.08.12 15:37	modify	1140	0.10	101.664	102.495	96.295
3546	2016.08.12 15:41	modify	1140	0.10	101.664	102.392	96.192
3547	2016.08.12 15:47	modify	1140	0.10	101.664	102.291	96.091
3548	2016.08.12 15:56	modify	1140	0.10	101.664	102.149	95.949
3549	2016.08.12 18:00	close	1140	0.10	100.918	102.149	95.949	73.92	9358.37
3550	2016.08.16 15:29	buy	1141	0.10	99.697	98.497	104.697
3551	2016.08.16 15:29	close	1141	0.10	99.661	98.497	104.697	-3.61	9354.76
3552	2016.08.16 15:29	sell	1142	0.10	99.661	100.861	94.661
3553	2016.08.16 18:00	close	1142	0.10	100.454	100.861	94.661	-78.94	9275.82
3554	2016.08.17 08:03	buy	1143	0.10	101.047	99.847	106.047
3555	2016.08.17 18:00	close	1143	0.10	100.259	99.847	106.047	-78.60	9197.22
3556	2016.08.18 07:56	buy	1144	0.10	100.352	99.152	105.352
3557	2016.08.18 15:34	modify	1144	0.10	100.352	99.257	105.457
3558	2016.08.18 18:00	close	1144	0.10	100.140	99.257	105.457	-21.17	9176.05
3559	2016.08.25 15:30	buy	1145	0.10	100.524	99.324	105.524
3560	2016.08.25 18:00	close	1145	0.10	100.541	99.324	105.524	1.69	9177.74
3561	2016.08.26 17:00	buy	1146	0.10	100.456	99.256	105.456
3562	2016.08.26 17:01	modify	1146	0.10	100.456	99.439	105.639
3563	2016.08.26 17:02	modify	1146	0.10	100.456	99.563	105.763
3564	2016.08.26 18:00	close	1146	0.10	100.501	99.563	105.763	4.48	9182.22
3565	2016.09.02 15:29	buy	1147	0.10	103.439	102.239	108.439
3566	2016.09.02 15:29	close	1147	0.10	103.419	102.239	108.439	-1.93	9180.29
3567	2016.09.02 15:29	sell	1148	0.10	103.419	104.619	98.419
3568	2016.09.02 15:29	close	1148	0.10	103.468	104.619	98.419	-4.74	9175.55
3569	2016.09.02 15:29	sell	1149	0.10	103.383	104.583	98.383
3570	2016.09.02 15:29	close	1149	0.10	103.387	104.583	98.383	-0.39	9175.16
3571	2016.09.02 15:30	buy	1150	0.10	103.397	102.197	108.397
3572	2016.09.02 15:30	close	1150	0.10	103.128	102.197	108.397	-26.08	9149.08
3573	2016.09.06 17:00	sell	1151	0.10	103.104	104.304	98.104
3574	2016.09.06 17:01	modify	1151	0.10	103.104	104.098	97.898
3575	2016.09.06 17:04	modify	1151	0.10	103.104	103.941	97.741
3576	2016.09.06 17:06	modify	1151	0.10	103.104	103.812	97.612
3577	2016.09.06 17:08	modify	1151	0.10	103.104	103.657	97.457
3578	2016.09.06 17:18	modify	1151	0.10	103.104	103.448	97.248
3579	2016.09.06 17:51	modify	1151	0.10	103.104	103.267	97.067
3580	2016.09.06 18:00	close	1151	0.10	102.221	103.267	97.067	86.38	9235.46
3581	2016.09.15 15:30	sell	1152	0.10	102.111	103.311	97.111
3582	2016.09.15 15:30	modify	1152	0.10	102.111	103.210	97.010
3583	2016.09.15 18:00	close	1152	0.10	102.407	103.210	97.010	-28.90	9206.56
3584	2016.09.16 15:30	buy	1153	0.10	101.909	100.709	106.909
3585	2016.09.16 15:31	modify	1153	0.10	101.909	100.818	107.018
3586	2016.09.16 15:34	modify	1153	0.10	101.909	100.936	107.136
3587	2016.09.16 17:27	modify	1153	0.10	101.909	101.068	107.268
3588	2016.09.16 18:00	close	1153	0.10	102.261	101.068	107.268	34.42	9240.98
3589	2016.09.21 07:00	sell	1154	0.10	101.999	103.199	96.999
3590	2016.09.21 07:11	modify	1154	0.10	101.999	103.098	96.898
3591	2016.09.21 07:18	close	1154	0.10	102.259	103.098	96.898	-25.43	9215.55
3592	2016.09.21 07:18	sell	1155	0.10	102.191	103.391	97.191
3593	2016.09.21 07:18	close	1155	0.10	102.042	103.391	97.191	14.60	9230.15
3594	2016.09.21 07:18	buy	1156	0.10	102.042	100.842	107.042
3595	2016.09.21 07:18	close	1156	0.10	101.918	100.842	107.042	-12.17	9217.98
3596	2016.09.21 07:18	sell	1157	0.10	101.918	103.118	96.918
3597	2016.09.21 07:18	close	1157	0.10	101.091	103.118	96.918	81.81	9299.79
3598	2016.10.05 17:00	buy	1158	0.10	103.263	102.063	108.263
3599	2016.10.05 17:01	modify	1158	0.10	103.263	102.239	108.439
3600	2016.10.05 17:10	modify	1158	0.10	103.263	102.370	108.570
3601	2016.10.05 18:00	close	1158	0.10	103.551	102.370	108.570	27.81	9327.60
3602	2016.10.07 15:30	buy	1159	0.10	103.373	102.173	108.373
3603	2016.10.07 15:30	close	1159	0.10	103.380	102.173	108.373	0.68	9328.28
3604	2016.10.07 15:30	buy	1160	0.10	103.382	102.182	108.382
3605	2016.10.07 15:31	modify	1160	0.10	103.382	102.495	108.695
3606	2016.10.07 15:35	modify	1160	0.10	103.382	102.606	108.806
3607	2016.10.07 15:36	modify	1160	0.10	103.382	102.708	108.908
3608	2016.10.07 18:00	close	1160	0.10	103.104	102.708	108.908	-26.96	9301.32
3609	2016.10.18 15:30	sell	1161	0.10	103.885	105.085	98.885
3610	2016.10.18 18:00	close	1161	0.10	103.939	105.085	98.885	-5.20	9296.12
3611	2016.10.19 12:58	buy	1162	0.10	103.391	102.191	108.391
3612	2016.10.19 15:30	close	1162	0.10	103.389	102.191	108.391	-0.19	9295.93
3613	2016.10.19 15:30	sell	1163	0.10	103.389	104.589	98.389
3614	2016.10.19 16:38	modify	1163	0.10	103.389	104.478	98.278
3615	2016.10.19 17:08	modify	1163	0.10	103.389	104.376	98.176
3616	2016.10.19 18:00	close	1163	0.10	103.272	104.376	98.176	11.33	9307.26
3617	2016.10.31 16:44	sell	1164	0.10	104.972	106.172	99.972
3618	2016.10.31 18:00	close	1164	0.10	105.099	106.172	99.972	-12.08	9295.18
3619	2016.11.03 17:00	sell	1165	0.10	103.202	104.402	98.202
3620	2016.11.03 17:48	modify	1165	0.10	103.202	104.294	98.094
3621	2016.11.03 18:00	close	1165	0.10	103.065	104.294	98.094	13.29	9308.47
3622	2016.11.04 15:30	sell	1166	0.10	103.120	104.320	98.120
3623	2016.11.04 15:55	modify	1166	0.10	103.120	104.212	98.012
3624	2016.11.04 16:02	modify	1166	0.10	103.120	104.108	97.908
3625	2016.11.04 18:00	close	1166	0.10	103.156	104.108	97.908	-3.49	9304.98
3626	2016.11.09 08:14	buy	1167	0.10	102.217	101.017	107.217
3627	2016.11.09 08:23	modify	1167	0.10	102.217	101.235	107.435
3628	2016.11.09 08:24	modify	1167	0.10	102.217	101.513	107.713
3629	2016.11.09 09:49	modify	1167	0.10	102.217	101.692	107.892
3630	2016.11.09 09:52	modify	1167	0.10	102.217	101.801	108.001
3631	2016.11.09 09:55	modify	1167	0.10	102.217	101.906	108.106
3632	2016.11.09 09:56	modify	1167	0.10	102.217	102.037	108.237
3633	2016.11.09 09:57	close	1167	0.10	103.240	102.037	108.237	99.09	9404.07
3634	2016.11.09 09:57	sell	1168	0.10	103.240	104.440	98.240
3635	2016.11.09 12:27	modify	1168	0.10	103.240	104.337	98.137
3636	2016.11.09 12:46	modify	1168	0.10	103.240	104.228	98.028
3637	2016.11.09 14:56	close	1168	0.10	103.783	104.228	98.028	-52.32	9351.75
3638	2016.11.09 14:56	buy	1169	0.10	103.783	102.583	108.783
3639	2016.11.09 15:02	modify	1169	0.10	103.783	102.787	108.987
3640	2016.11.09 15:04	modify	1169	0.10	103.783	102.920	109.120
3641	2016.11.09 16:31	modify	1169	0.10	103.783	103.104	109.304
3642	2016.11.09 16:47	modify	1169	0.10	103.783	103.215	109.415
3643	2016.11.09 16:55	modify	1169	0.10	103.783	103.350	109.550
3644	2016.11.09 16:56	modify	1169	0.10	103.783	103.460	109.660
3645	2016.11.09 18:00	close	1169	0.10	104.551	103.460	109.660	73.46	9425.21
3646	2016.11.15 15:30	buy	1170	0.10	108.448	107.248	113.448
3647	2016.11.15 15:31	modify	1170	0.10	108.448	107.384	113.584
3648	2016.11.15 15:47	modify	1170	0.10	108.448	107.485	113.685
3649	2016.11.15 16:02	modify	1170	0.10	108.448	107.587	113.787
3650	2016.11.15 16:12	modify	1170	0.10	108.448	107.688	113.888
3651	2016.11.15 18:00	close	1170	0.10	108.978	107.688	113.888	48.63	9473.84
3652	2016.11.16 15:30	sell	1171	0.10	109.325	110.525	104.325
3653	2016.11.16 16:35	modify	1171	0.10	109.325	110.416	104.216
3654	2016.11.16 16:39	modify	1171	0.10	109.325	110.276	104.076
3655	2016.11.16 18:00	close	1171	0.10	109.589	110.276	104.076	-24.09	9449.75
3656	2016.11.17 15:30	sell	1172	0.10	109.170	110.370	104.170
3657	2016.11.17 18:00	close	1172	0.10	109.398	110.370	104.170	-20.84	9428.91
3658	2016.11.24 16:20	sell	1173	0.10	113.149	114.349	108.149
3659	2016.11.24 18:00	close	1173	0.10	113.231	114.349	108.149	-7.24	9421.67
3660	2016.11.25 09:13	sell	1174	0.10	112.876	114.076	107.876
3661	2016.11.25 10:26	modify	1174	0.10	112.876	113.950	107.750
3662	2016.11.25 10:31	modify	1174	0.10	112.876	113.844	107.644
3663	2016.11.25 18:00	close	1174	0.10	113.011	113.844	107.644	-11.95	9409.72
3664	2016.11.30 15:15	buy	1175	0.10	113.424	112.224	118.424
3665	2016.11.30 15:15	modify	1175	0.10	113.424	112.334	118.534
3666	2016.11.30 16:15	modify	1175	0.10	113.424	112.455	118.655
3667	2016.11.30 17:58	modify	1175	0.10	113.424	112.622	118.822
3668	2016.11.30 17:59	modify	1175	0.10	113.424	112.723	118.923
3669	2016.11.30 18:00	close	1175	0.10	113.949	112.723	118.923	46.07	9455.79
3670	2016.12.02 15:30	sell	1176	0.10	113.759	114.959	108.759
3671	2016.12.02 15:32	modify	1176	0.10	113.759	114.717	108.517
3672	2016.12.02 17:11	modify	1176	0.10	113.759	114.614	108.414
3673	2016.12.02 18:00	close	1176	0.10	113.817	114.614	108.414	-5.10	9450.69
3674	2016.12.05 17:00	buy	1177	0.10	114.465	113.265	119.465
3675	2016.12.05 17:02	modify	1177	0.10	114.465	113.405	119.605
3676	2016.12.05 17:17	modify	1177	0.10	114.465	113.554	119.754
3677	2016.12.05 18:00	close	1177	0.10	114.394	113.554	119.754	-6.21	9444.48
3678	2016.12.22 17:00	sell	1178	0.10	117.615	118.815	112.615
3679	2016.12.22 17:02	modify	1178	0.10	117.615	118.682	112.482
3680	2016.12.22 17:05	modify	1178	0.10	117.615	118.546	112.346
3681	2016.12.22 18:00	close	1178	0.10	117.471	118.546	112.346	12.26	9456.74
3682	2016.12.26 07:28	sell	1179	0.10	117.151	118.351	112.151
3683	2016.12.26 07:28	close	1179	0.10	117.223	118.351	112.151	-6.14	9450.60
3684	2016.12.26 07:28	buy	1180	0.10	117.223	116.023	122.223
3685	2016.12.26 07:28	close	1180	0.10	117.151	116.023	122.223	-6.15	9444.45
3686	2017.01.02 10:13	sell	1181	0.10	117.306	118.506	112.306
3687	2017.01.02 10:14	close	1181	0.10	117.363	118.506	112.306	-4.86	9439.59
3688	2017.01.03 16:59	buy	1182	0.10	118.279	117.079	123.279
3689	2017.01.03 17:01	modify	1182	0.10	118.279	117.241	123.441
3690	2017.01.03 17:05	modify	1182	0.10	118.279	117.359	123.559
3691	2017.01.03 18:00	close	1182	0.10	118.031	117.359	123.559	-21.01	9418.58
3692	2017.01.05 08:39	sell	1183	0.10	115.655	116.855	110.655
3693	2017.01.05 17:29	modify	1183	0.10	115.655	116.708	110.508
3694	2017.01.05 17:35	close	1183	0.10	115.640	116.708	110.508	1.30	9419.88
3695	2017.01.05 17:35	buy	1184	0.10	115.640	114.440	120.640
3696	2017.01.05 18:00	close	1184	0.10	115.491	114.440	120.640	-12.90	9406.98
3697	2017.01.06 15:30	sell	1185	0.10	115.847	117.047	110.847
3698	2017.01.06 15:30	close	1185	0.10	116.164	117.047	110.847	-27.29	9379.69
3699	2017.01.06 15:30	buy	1186	0.10	116.164	114.964	121.164
3700	2017.01.06 15:30	close	1186	0.10	116.348	114.964	121.164	15.81	9395.50
3701	2017.01.06 15:31	sell	1187	0.10	116.247	117.447	111.247
3702	2017.01.06 15:33	close	1187	0.10	116.332	117.447	111.247	-7.31	9388.19
3703	2017.01.06 15:33	buy	1188	0.10	116.332	115.132	121.332
3704	2017.01.06 15:48	modify	1188	0.10	116.332	115.246	121.446
3705	2017.01.06 15:53	modify	1188	0.10	116.332	115.353	121.553
3706	2017.01.06 15:55	modify	1188	0.10	116.332	115.462	121.662
3707	2017.01.06 18:00	close	1188	0.10	116.488	115.462	121.662	13.39	9401.58
3708	2017.01.09 14:55	sell	1189	0.10	116.638	117.838	111.638
3709	2017.01.09 15:22	modify	1189	0.10	116.638	117.711	111.511
3710	2017.01.09 16:05	modify	1189	0.10	116.638	117.558	111.358
3711	2017.01.09 16:17	modify	1189	0.10	116.638	117.412	111.212
3712	2017.01.09 18:00	close	1189	0.10	116.474	117.412	111.212	14.08	9415.66
3713	2017.01.13 15:30	sell	1190	0.10	114.248	115.448	109.248
3714	2017.01.13 18:00	close	1190	0.10	114.995	115.448	109.248	-64.96	9350.70
3715	2017.01.19 16:01	buy	1191	0.10	114.996	113.796	119.996
3716	2017.01.19 16:13	modify	1191	0.10	114.996	113.946	120.146
3717	2017.01.19 16:16	modify	1191	0.10	114.996	114.058	120.258
3718	2017.01.19 16:54	modify	1191	0.10	114.996	114.168	120.368
3719	2017.01.19 17:00	modify	1191	0.10	114.996	114.297	120.497
3720	2017.01.19 18:00	close	1191	0.10	115.314	114.297	120.497	27.58	9378.28
3721	2017.01.25 14:22	sell	1192	0.10	113.159	114.359	108.159
3722	2017.01.25 18:00	close	1192	0.10	113.662	114.359	108.159	-44.25	9334.03
3723	2017.01.31 15:30	sell	1193	0.10	113.362	114.562	108.362
3724	2017.01.31 15:54	modify	1193	0.10	113.362	114.461	108.261
3725	2017.01.31 16:28	modify	1193	0.10	113.362	114.165	107.965
3726	2017.01.31 16:30	modify	1193	0.10	113.362	114.058	107.858
3727	2017.01.31 16:31	modify	1193	0.10	113.362	113.950	107.750
3728	2017.01.31 16:36	modify	1193	0.10	113.362	113.847	107.647
3729	2017.01.31 16:55	modify	1193	0.10	113.362	113.648	107.448
3730	2017.01.31 16:58	modify	1193	0.10	113.362	113.510	107.310
3731	2017.01.31 17:02	modify	1193	0.10	113.362	113.407	107.207
3732	2017.01.31 17:05	modify	1193	0.10	113.362	113.299	107.099
3733	2017.01.31 18:00	close	1193	0.10	112.589	113.299	107.099	68.66	9402.69
3734	2017.02.01 15:15	buy	1194	0.10	113.504	112.304	118.504
3735	2017.02.01 15:15	close	1194	0.10	113.513	112.304	118.504	0.79	9403.48
3736	2017.02.01 17:00	buy	1195	0.10	113.813	112.613	118.813
3737	2017.02.01 17:00	close	1195	0.10	113.838	112.613	118.813	2.20	9405.68
3738	2017.02.01 17:00	sell	1196	0.10	113.838	115.038	108.838
3739	2017.02.01 17:15	modify	1196	0.10	113.838	114.937	108.737
3740	2017.02.01 17:40	modify	1196	0.10	113.838	114.828	108.628
3741	2017.02.01 17:58	modify	1196	0.10	113.838	114.711	108.511
3742	2017.02.01 18:00	close	1196	0.10	113.475	114.711	108.511	31.99	9437.67
3743	2017.02.03 15:30	buy	1197	0.10	113.360	112.160	118.360
3744	2017.02.03 15:30	close	1197	0.10	113.385	112.160	118.360	2.20	9439.87
3745	2017.02.03 15:30	sell	1198	0.10	113.385	114.585	108.385
3746	2017.02.03 15:31	modify	1198	0.10	113.385	113.838	107.638
3747	2017.02.03 17:20	modify	1198	0.10	113.385	113.700	107.500
3748	2017.02.03 17:23	modify	1198	0.10	113.385	113.565	107.365
3749	2017.02.03 18:00	close	1198	0.10	112.396	113.565	107.365	87.99	9527.86
3750	2017.02.09 16:56	buy	1199	0.10	112.654	111.454	117.654
3751	2017.02.09 16:58	modify	1199	0.10	112.654	111.564	117.764
3752	2017.02.09 17:01	modify	1199	0.10	112.654	111.700	117.900
3753	2017.02.09 17:24	modify	1199	0.10	112.654	111.843	118.043
3754	2017.02.09 17:34	modify	1199	0.10	112.654	111.992	118.192
3755	2017.02.09 18:00	close	1199	0.10	112.981	111.992	118.192	28.94	9556.80
3756	2017.02.14 15:30	buy	1200	0.10	113.415	112.215	118.415
3757	2017.02.14 16:35	modify	1200	0.10	113.415	112.345	118.545
3758	2017.02.14 17:00	modify	1200	0.10	113.415	112.459	118.659
3759	2017.02.14 17:01	modify	1200	0.10	113.415	112.768	118.968
3760	2017.02.14 17:04	modify	1200	0.10	113.415	112.872	119.072
3761	2017.02.14 17:06	modify	1200	0.10	113.415	112.987	119.187
3762	2017.02.14 17:13	close	1200	0.10	113.879	112.987	119.187	40.75	9597.55
3763	2017.02.14 17:13	sell	1201	0.10	113.879	115.079	108.879
3764	2017.02.14 18:00	close	1201	0.10	114.399	115.079	108.879	-45.45	9552.10
3765	2017.02.15 15:30	buy	1202	0.10	114.588	113.388	119.588
3766	2017.02.15 15:31	modify	1202	0.10	114.588	113.625	119.825
3767	2017.02.15 15:42	modify	1202	0.10	114.588	113.746	119.946
3768	2017.02.15 18:00	close	1202	0.10	114.652	113.746	119.946	5.58	9557.68
3769	2017.02.27 15:30	sell	1203	0.10	112.374	113.574	107.374
3770	2017.02.27 16:04	modify	1203	0.10	112.374	113.466	107.266
3771	2017.02.27 16:38	modify	1203	0.10	112.374	113.364	107.164
3772	2017.02.27 17:22	modify	1203	0.10	112.374	113.243	107.043
3773	2017.02.27 18:00	close	1203	0.10	112.080	113.243	107.043	26.23	9583.91
3774	2017.03.01 17:00	buy	1204	0.10	113.959	112.759	118.959
3775	2017.03.01 18:00	close	1204	0.10	113.877	112.759	118.959	-7.20	9576.71
3776	2017.03.08 15:15	buy	1205	0.10	114.488	113.288	119.488
3777	2017.03.08 15:18	modify	1205	0.10	114.488	113.393	119.593
3778	2017.03.08 16:07	modify	1205	0.10	114.488	113.497	119.697
3779	2017.03.08 18:00	close	1205	0.10	114.680	113.497	119.697	16.74	9593.45
3780	2017.03.09 10:46	buy	1206	0.10	114.865	113.665	119.865
3781	2017.03.09 18:00	close	1206	0.10	114.864	113.665	119.865	-0.09	9593.36
3782	2017.03.10 15:29	sell	1207	0.10	115.297	116.497	110.297
3783	2017.03.10 15:34	modify	1207	0.10	115.297	116.344	110.144
3784	2017.03.10 16:59	modify	1207	0.10	115.297	116.076	109.876
3785	2017.03.10 18:00	close	1207	0.10	114.967	116.076	109.876	28.70	9622.06
3786	2017.03.30 12:34	buy	1208	0.10	111.234	110.034	116.234
3787	2017.03.30 15:31	modify	1208	0.10	111.234	110.139	116.339
3788	2017.03.30 16:16	modify	1208	0.10	111.234	110.289	116.489
3789	2017.03.30 18:00	close	1208	0.10	111.319	110.289	116.489	7.64	9629.70
3790	2017.04.05 15:15	buy	1209	0.10	111.081	109.881	116.081
3791	2017.04.05 15:19	modify	1209	0.10	111.081	110.027	116.227
3792	2017.04.05 16:27	modify	1209	0.10	111.081	110.129	116.329
3793	2017.04.05 16:49	modify	1209	0.10	111.081	110.230	116.430
3794	2017.04.05 17:00	close	1209	0.10	111.309	110.230	116.430	20.48	9650.18
3795	2017.04.05 17:00	sell	1210	0.10	111.309	112.509	106.309
3796	2017.04.05 17:25	modify	1210	0.10	111.309	112.399	106.199
3797	2017.04.05 18:00	close	1210	0.10	111.164	112.399	106.199	13.04	9663.22
3798	2017.04.07 15:30	sell	1211	0.10	110.368	111.568	105.368
3799	2017.04.07 15:31	modify	1211	0.10	110.368	111.465	105.265
3800	2017.04.07 18:00	close	1211	0.10	110.725	111.465	105.265	-32.24	9630.98
3801	2017.04.14 08:58	buy	1212	0.10	108.946	107.746	113.946
3802	2017.04.14 15:30	close	1212	0.10	108.846	107.746	113.946	-9.19	9621.79
3803	2017.04.14 15:30	sell	1213	0.10	108.846	110.046	103.846
3804	2017.04.14 15:31	modify	1213	0.10	108.846	109.944	103.744
3805	2017.04.14 15:56	modify	1213	0.10	108.846	109.832	103.632
3806	2017.04.14 18:00	close	1213	0.10	108.579	109.832	103.632	24.59	9646.38
3807	2017.04.28 15:30	buy	1214	0.10	111.571	110.371	116.571
3808	2017.04.28 15:37	modify	1214	0.10	111.571	110.491	116.691
3809	2017.04.28 18:00	close	1214	0.10	111.451	110.491	116.691	-10.77	9635.61
3810	2017.05.01 17:00	sell	1215	0.10	111.502	112.702	106.502
3811	2017.05.01 18:00	close	1215	0.10	111.633	112.702	106.502	-11.73	9623.88
3812	2017.05.03 17:00	buy	1216	0.10	112.471	111.271	117.471
3813	2017.05.03 18:00	close	1216	0.10	112.335	111.271	117.471	-12.11	9611.77
3814	2017.05.04 15:46	sell	1217	0.10	112.980	114.180	107.980
3815	2017.05.04 15:47	modify	1217	0.10	112.980	114.068	107.868
3816	2017.05.04 16:54	modify	1217	0.10	112.980	113.950	107.750
3817	2017.05.04 18:00	close	1217	0.10	112.741	113.950	107.750	21.20	9632.97
3818	2017.05.05 15:30	buy	1218	0.10	112.649	111.449	117.649
3819	2017.05.05 15:30	close	1218	0.10	112.657	111.449	117.649	0.71	9633.68
3820	2017.05.05 15:30	sell	1219	0.10	112.657	113.857	107.657
3821	2017.05.05 15:33	modify	1219	0.10	112.657	113.645	107.445
3822	2017.05.05 18:00	close	1219	0.10	112.637	113.645	107.445	1.78	9635.46
3823	2017.05.17 16:08	sell	1220	0.10	111.823	113.023	106.823
3824	2017.05.17 16:19	modify	1220	0.10	111.823	112.910	106.710
3825	2017.05.17 16:51	modify	1220	0.10	111.823	112.765	106.565
3826	2017.05.17 17:00	modify	1220	0.10	111.823	112.636	106.436
3827	2017.05.17 17:57	modify	1220	0.10	111.823	112.530	106.330
3828	2017.05.17 18:00	close	1220	0.10	111.280	112.530	106.330	48.80	9684.26
3829	2017.05.18 16:34	buy	1221	0.10	111.089	109.889	116.089
3830	2017.05.18 16:39	modify	1221	0.10	111.089	109.989	116.189
3831	2017.05.18 17:32	modify	1221	0.10	111.089	110.112	116.312
3832	2017.05.18 18:00	close	1221	0.10	111.079	110.112	116.312	-0.90	9683.36
3833	2017.06.01 15:15	buy	1222	0.10	111.311	110.111	116.311
3834	2017.06.01 15:16	modify	1222	0.10	111.311	110.221	116.421
3835	2017.06.01 17:00	close	1222	0.10	111.371	110.221	116.421	5.39	9688.75
3836	2017.06.01 17:00	sell	1223	0.10	111.371	112.571	106.371
3837	2017.06.01 17:49	modify	1223	0.10	111.371	112.452	106.252
3838	2017.06.01 18:00	close	1223	0.10	111.248	112.452	106.252	11.06	9699.81
3839	2017.06.02 15:29	buy	1224	0.10	111.547	110.347	116.547
3840	2017.06.02 15:30	close	1224	0.10	111.340	110.347	116.547	-18.59	9681.22
3841	2017.06.02 15:30	sell	1225	0.10	111.263	112.463	106.263
3842	2017.06.02 15:31	modify	1225	0.10	111.263	112.316	106.116
3843	2017.06.02 15:33	modify	1225	0.10	111.263	112.205	106.005
3844	2017.06.02 15:38	modify	1225	0.10	111.263	112.076	105.876
3845	2017.06.02 15:45	modify	1225	0.10	111.263	111.957	105.757
3846	2017.06.02 15:47	modify	1225	0.10	111.263	111.854	105.654
3847	2017.06.02 16:41	modify	1225	0.10	111.263	111.658	105.458
3848	2017.06.02 18:00	close	1225	0.10	110.463	111.658	105.458	72.42	9753.64
3849	2017.06.14 15:30	sell	1226	0.10	110.224	111.424	105.224
3850	2017.06.14 15:30	modify	1226	0.10	110.224	111.254	105.054
3851	2017.06.14 15:31	modify	1226	0.10	110.224	111.081	104.881
3852	2017.06.14 15:32	modify	1226	0.10	110.224	110.953	104.753
3853	2017.06.14 15:37	modify	1226	0.10	110.224	110.850	104.650
3854	2017.06.14 15:46	modify	1226	0.10	110.224	110.722	104.522
3855	2017.06.14 15:59	modify	1226	0.10	110.224	110.618	104.418
3856	2017.06.14 16:02	modify	1226	0.10	110.224	110.505	104.305
3857	2017.06.14 17:10	modify	1226	0.10	110.224	110.380	104.180
3858	2017.06.14 17:12	modify	1226	0.10	110.224	110.276	104.076
3859	2017.06.14 17:58	modify	1226	0.10	110.224	110.165	103.965
3860	2017.06.14 18:00	close	1226	0.10	108.941	110.165	103.965	117.77	9871.41
3861	2017.06.29 15:30	buy	1227	0.10	112.725	111.525	117.725
3862	2017.06.29 15:42	modify	1227	0.10	112.725	111.631	117.831
3863	2017.06.29 18:00	close	1227	0.10	112.608	111.631	117.831	-10.39	9861.02
3864	2017.07.03 17:00	buy	1228	0.10	113.113	111.913	118.113
3865	2017.07.03 17:00	modify	1228	0.10	113.113	112.020	118.220
3866	2017.07.03 18:00	close	1228	0.10	113.301	112.020	118.220	16.59	9877.61
3867	2017.07.06 15:14	buy	1229	0.10	113.363	112.163	118.363
3868	2017.07.06 18:00	close	1229	0.10	113.180	112.163	118.363	-16.17	9861.44
3869	2017.07.07 15:30	buy	1230	0.10	113.676	112.476	118.676
3870	2017.07.07 15:40	modify	1230	0.10	113.676	112.593	118.793
3871	2017.07.07 15:58	modify	1230	0.10	113.676	112.734	118.934
3872	2017.07.07 18:00	close	1230	0.10	113.983	112.734	118.934	26.93	9888.37
3873	2017.07.12 15:30	sell	1231	0.10	113.675	114.875	108.675
3874	2017.07.12 15:31	modify	1231	0.10	113.675	114.577	108.377
3875	2017.07.12 15:37	modify	1231	0.10	113.675	114.465	108.265
3876	2017.07.12 15:44	modify	1231	0.10	113.675	114.314	108.114
3877	2017.07.12 15:56	modify	1231	0.10	113.675	114.204	108.004
3878	2017.07.12 18:00	close	1231	0.10	113.045	114.204	108.004	55.73	9944.10
3879	2017.07.14 15:30	sell	1232	0.10	112.974	114.174	107.974
3880	2017.07.14 15:30	modify	1232	0.10	112.974	114.039	107.839
3881	2017.07.14 15:30	modify	1232	0.10	112.974	113.922	107.722
3882	2017.07.14 15:31	modify	1232	0.10	112.974	113.726	107.526
3883	2017.07.14 15:46	modify	1232	0.10	112.974	113.549	107.349
3884	2017.07.14 18:00	close	1232	0.10	112.610	113.549	107.349	32.32	9976.42
3885	2017.08.03 17:00	sell	1233	0.10	110.250	111.450	105.250
3886	2017.08.03 17:00	modify	1233	0.10	110.250	111.346	105.146
3887	2017.08.03 17:20	modify	1233	0.10	110.250	111.245	105.045
3888	2017.08.03 18:00	close	1233	0.10	110.043	111.245	105.045	18.81	9995.23
3889	2017.08.10 15:30	sell	1234	0.10	109.721	110.921	104.721
3890	2017.08.10 15:35	modify	1234	0.10	109.721	110.803	104.603
3891	2017.08.10 17:08	modify	1234	0.10	109.721	110.636	104.436
3892	2017.08.10 18:00	close	1234	0.10	109.339	110.636	104.436	34.94	10030.17
3893	2017.08.11 15:30	sell	1235	0.10	108.939	110.139	103.939
3894	2017.08.11 15:32	modify	1235	0.10	108.939	110.016	103.816
3895	2017.08.11 18:00	close	1235	0.10	109.147	110.016	103.816	-19.06	10011.11
3896	2017.08.15 08:30	buy	1236	0.10	110.392	109.192	115.392
3897	2017.08.15 15:30	modify	1236	0.10	110.392	109.292	115.492
3898	2017.08.15 15:30	modify	1236	0.10	110.392	109.397	115.597
3899	2017.08.15 15:31	modify	1236	0.10	110.392	109.502	115.702
3900	2017.08.15 15:56	modify	1236	0.10	110.392	109.607	115.807
3901	2017.08.15 18:00	close	1236	0.10	110.551	109.607	115.807	14.38	10025.49
3902	2017.08.30 15:14	buy	1237	0.10	110.137	108.937	115.137
3903	2017.08.30 15:30	close	1237	0.10	110.142	108.937	115.137	0.45	10025.94
3904	2017.08.30 15:30	sell	1238	0.10	110.142	111.342	105.142
3905	2017.08.30 15:30	close	1238	0.10	110.199	111.342	105.142	-5.17	10020.77
3906	2017.08.30 15:30	buy	1239	0.10	110.199	108.999	115.199
3907	2017.08.30 15:31	modify	1239	0.10	110.199	109.168	115.368
3908	2017.08.30 18:00	close	1239	0.10	110.257	109.168	115.368	5.26	10026.03
3909	2017.09.01 15:30	sell	1240	0.10	109.698	110.898	104.698
3910	2017.09.01 15:30	close	1240	0.10	109.733	110.898	104.698	-3.19	10022.84
3911	2017.09.01 17:00	buy	1241	0.10	110.361	109.161	115.361
3912	2017.09.01 17:00	close	1241	0.10	110.444	109.161	115.361	7.52	10030.36
3913	2017.09.01 17:00	sell	1242	0.10	110.444	111.644	105.444
3914	2017.09.01 17:01	modify	1242	0.10	110.444	111.504	105.304
3915	2017.09.01 17:45	modify	1242	0.10	110.444	111.404	105.204
3916	2017.09.01 18:00	close	1242	0.10	110.192	111.404	105.204	22.87	10053.23
3917	2017.09.14 15:30	buy	1243	0.10	110.741	109.541	115.741
3918	2017.09.14 15:31	modify	1243	0.10	110.741	109.766	115.966
3919	2017.09.14 18:00	close	1243	0.10	110.704	109.766	115.966	-3.34	10049.89
3920	2017.09.15 12:28	buy	1244	0.10	111.102	109.902	116.102
3921	2017.09.15 12:40	modify	1244	0.10	111.102	110.003	116.203
3922	2017.09.15 12:53	modify	1244	0.10	111.102	110.104	116.304
3923	2017.09.15 15:30	close	1244	0.10	110.956	110.104	116.304	-13.16	10036.73
3924	2017.09.15 15:30	sell	1245	0.10	110.956	112.156	105.956
3925	2017.09.15 15:55	modify	1245	0.10	110.956	112.044	105.844
3926	2017.09.15 15:59	modify	1245	0.10	110.956	111.919	105.719
3927	2017.09.15 18:00	close	1245	0.10	111.047	111.919	105.719	-8.19	10028.54
3928	2017.09.27 15:30	buy	1246	0.10	113.057	111.857	118.057
3929	2017.09.27 15:49	modify	1246	0.10	113.057	111.971	118.171
3930	2017.09.27 18:00	close	1246	0.10	112.634	111.971	118.171	-37.56	9990.98
3931	2017.10.02 17:00	buy	1247	0.10	112.836	111.636	117.836
3932	2017.10.02 17:00	modify	1247	0.10	112.836	111.743	117.943
3933	2017.10.02 17:00	close	1247	0.10	112.879	111.743	117.943	3.81	9994.79
3934	2017.10.02 17:00	sell	1248	0.10	112.879	114.079	107.879
3935	2017.10.02 17:10	modify	1248	0.10	112.879	113.909	107.709
3936	2017.10.02 17:21	modify	1248	0.10	112.879	113.807	107.607
3937	2017.10.02 18:00	close	1248	0.10	112.715	113.807	107.607	14.55	10009.34
3938	2017.10.04 17:00	buy	1249	0.10	112.799	111.599	117.799
3939	2017.10.04 18:00	close	1249	0.10	112.733	111.599	117.799	-5.85	10003.49
3940	2017.10.25 15:30	buy	1250	0.10	114.192	112.992	119.192
3941	2017.10.25 18:00	close	1250	0.10	113.668	112.992	119.192	-46.10	9957.39
3942	2017.10.26 15:03	buy	1251	0.10	113.798	112.598	118.798
3943	2017.10.26 17:52	modify	1251	0.10	113.798	112.717	118.917
3944	2017.10.26 18:00	close	1251	0.10	113.938	112.717	118.917	12.29	9969.68
3945	2017.10.27 15:30	buy	1252	0.10	114.330	113.130	119.330
3946	2017.10.27 16:26	close	1252	0.10	114.068	113.130	119.330	-22.97	9946.71
3947	2017.10.27 16:26	sell	1253	0.10	114.068	115.268	109.068
3948	2017.10.27 16:49	modify	1253	0.10	114.068	115.167	108.967
3949	2017.10.27 17:02	modify	1253	0.10	114.068	114.998	108.798
3950	2017.10.27 18:00	close	1253	0.10	113.852	114.998	108.798	18.97	9965.68
3951	2017.11.01 15:15	buy	1254	0.10	114.162	112.962	119.162
3952	2017.11.01 16:37	modify	1254	0.10	114.162	113.068	119.268
3953	2017.11.01 17:00	close	1254	0.10	114.200	113.068	119.268	3.33	9969.01
3954	2017.11.01 17:00	sell	1255	0.10	114.200	115.400	109.200
3955	2017.11.01 17:10	modify	1255	0.10	114.200	115.298	109.098
3956	2017.11.01 17:16	modify	1255	0.10	114.200	115.173	108.973
3957	2017.11.01 18:00	close	1255	0.10	113.970	115.173	108.973	20.18	9989.19
3958	2017.11.03 17:00	buy	1256	0.10	113.949	112.749	118.949
3959	2017.11.03 17:01	modify	1256	0.10	113.949	112.849	119.049
3960	2017.11.03 17:48	modify	1256	0.10	113.949	112.951	119.151
3961	2017.11.03 17:58	modify	1256	0.10	113.949	113.082	119.282
3962	2017.11.03 18:00	close	1256	0.10	114.269	113.082	119.282	28.00	10017.19
3963	2017.11.15 15:29	buy	1257	0.10	112.728	111.528	117.728
3964	2017.11.15 15:31	modify	1257	0.10	112.728	111.630	117.830
3965	2017.11.15 17:13	modify	1257	0.10	112.728	111.732	117.932
3966	2017.11.15 17:36	modify	1257	0.10	112.728	111.842	118.042
3967	2017.11.15 18:00	close	1257	0.10	113.086	111.842	118.042	31.66	10048.85
3968	2017.12.01 16:44	buy	1258	0.10	112.691	111.491	117.691
3969	2017.12.01 17:19	modify	1258	0.10	112.691	111.593	117.793
3970	2017.12.01 18:00	close	1258	0.10	112.787	111.593	117.793	8.51	10057.36
3971	2017.12.05 17:00	sell	1259	0.10	112.667	113.867	107.667
3972	2017.12.05 18:00	close	1259	0.10	112.773	113.867	107.667	-9.40	10047.96
3973	2017.12.13 15:30	sell	1260	0.10	113.158	114.358	108.158
3974	2017.12.13 15:33	modify	1260	0.10	113.158	114.220	108.020
3975	2017.12.13 18:00	close	1260	0.10	113.042	114.220	108.020	10.26	10058.22
3976	2017.12.14 15:30	buy	1261	0.10	112.734	111.534	117.734
3977	2017.12.14 18:00	close	1261	0.10	112.611	111.534	117.734	-10.92	10047.30
3978	2018.01.03 17:00	buy	1262	0.10	112.292	111.092	117.292
3979	2018.01.03 17:23	modify	1262	0.10	112.292	111.207	117.407
3980	2018.01.03 18:00	close	1262	0.10	112.397	111.207	117.407	9.34	10056.64
3981	2018.01.05 17:00	sell	1263	0.10	113.184	114.384	108.184
3982	2018.01.05 18:00	close	1263	0.10	113.232	114.384	108.184	-4.24	10052.40
3983	2018.01.11 15:30	sell	1264	0.10	111.586	112.786	106.586
3984	2018.01.11 15:33	modify	1264	0.10	111.586	112.660	106.460
3985	2018.01.11 17:37	modify	1264	0.10	111.586	112.555	106.355
3986	2018.01.11 18:00	close	1264	0.10	111.402	112.555	106.355	16.52	10068.92
3987	2018.01.12 15:30	sell	1265	0.10	111.377	112.577	106.377
3988	2018.01.12 18:00	close	1265	0.10	111.302	112.577	106.377	6.74	10075.66
3989	2018.01.31 15:15	buy	1266	0.10	108.956	107.756	113.956
3990	2018.01.31 17:57	modify	1266	0.10	108.956	107.857	114.057
3991	2018.01.31 18:00	close	1266	0.10	109.172	107.857	114.057	19.79	10095.45
3992	2018.02.05 17:00	buy	1267	0.10	110.236	109.036	115.236
3993	2018.02.05 18:00	close	1267	0.10	110.096	109.036	115.236	-12.72	10082.73
3994	2018.02.09 14:27	sell	1268	0.10	108.813	110.013	103.813
3995	2018.02.09 17:46	modify	1268	0.10	108.813	109.878	103.678
3996	2018.02.09 17:49	modify	1268	0.10	108.813	109.767	103.567
3997	2018.02.09 18:00	close	1268	0.10	108.680	109.767	103.567	12.24	10094.97
3998	2018.02.14 15:30	buy	1269	0.10	107.490	106.290	112.490
3999	2018.02.14 18:00	close	1269	0.10	106.831	106.290	112.490	-61.69	10033.28
4000	2018.03.01 17:00	buy	1270	0.10	106.996	105.796	111.996
4001	2018.03.01 17:21	modify	1270	0.10	106.996	105.933	112.133
4002	2018.03.01 18:00	close	1270	0.10	107.068	105.933	112.133	6.72	10040.00
4003	2018.03.02 11:14	buy	1271	0.10	105.693	104.493	110.693
4004	2018.03.02 11:15	modify	1271	0.10	105.693	104.632	110.832
4005	2018.03.02 18:00	close	1271	0.10	105.469	104.632	110.832	-21.24	10018.76
4006	2018.03.14 15:30	sell	1272	0.10	106.402	107.602	101.402
4007	2018.03.14 18:00	close	1272	0.10	106.377	107.602	101.402	2.35	10021.11
4008	2018.03.27 17:09	sell	1273	0.10	105.719	106.919	100.719
4009	2018.03.27 17:11	modify	1273	0.10	105.719	106.818	100.618
4010	2018.03.27 18:00	close	1273	0.10	105.787	106.818	100.618	-6.43	10014.68
4011	2018.03.30 09:05	buy	1274	0.10	106.284	105.084	111.284
4012	2018.03.30 18:00	close	1274	0.10	106.203	105.084	111.284	-7.63	10007.05
4013	2018.04.03 09:54	sell	1275	0.10	105.811	107.011	100.811
4014	2018.04.03 18:00	close	1275	0.10	106.559	107.011	100.811	-70.20	9936.85
4015	2018.04.06 15:30	sell	1276	0.10	107.223	108.423	102.223
4016	2018.04.06 16:17	modify	1276	0.10	107.223	108.303	102.103
4017	2018.04.06 18:00	close	1276	0.10	107.119	108.303	102.103	9.71	9946.56
4018	2018.04.27 08:13	buy	1277	0.10	109.316	108.116	114.316
4019	2018.04.27 10:23	modify	1277	0.10	109.316	108.247	114.447
4020	2018.04.27 17:38	close	1277	0.10	109.017	108.247	114.447	-27.43	9919.13
4021	2018.04.27 17:38	sell	1278	0.10	108.964	110.164	103.964
4022	2018.04.27 18:00	close	1278	0.10	109.077	110.164	103.964	-10.36	9908.77
4023	2018.05.04 15:30	sell	1279	0.10	108.876	110.076	103.876
4024	2018.05.04 15:31	modify	1279	0.10	108.876	109.973	103.773
4025	2018.05.04 15:37	modify	1279	0.10	108.876	109.868	103.668
4026	2018.05.04 18:00	close	1279	0.10	109.113	109.868	103.668	-21.72	9887.05
4027	2018.05.10 15:30	sell	1280	0.10	109.432	110.632	104.432
4028	2018.05.10 15:40	modify	1280	0.10	109.432	110.525	104.325
4029	2018.05.10 18:00	close	1280	0.10	109.601	110.525	104.325	-15.42	9871.63
4030	2018.05.23 10:56	sell	1281	0.10	109.967	111.167	104.967
4031	2018.05.23 11:04	modify	1281	0.10	109.967	111.051	104.851
4032	2018.05.23 12:07	modify	1281	0.10	109.967	110.938	104.738
4033	2018.05.23 12:42	modify	1281	0.10	109.967	110.793	104.593
4034	2018.05.23 18:00	close	1281	0.10	109.954	110.793	104.593	1.18	9872.81
4035	2018.06.01 15:30	buy	1282	0.10	109.555	108.355	114.555
4036	2018.06.01 15:31	modify	1282	0.10	109.555	108.456	114.656
4037	2018.06.01 18:00	close	1282	0.10	109.552	108.456	114.656	-0.27	9872.54
4038	2018.06.27 14:46	buy	1283	0.10	110.260	109.060	115.260
4039	2018.06.27 16:20	modify	1283	0.10	110.260	109.162	115.362
4040	2018.06.27 17:59	modify	1283	0.10	110.260	109.273	115.473
4041	2018.06.27 18:00	close	1283	0.10	110.481	109.273	115.473	20.00	9892.54
4042	2018.07.06 15:30	sell	1284	0.10	110.608	111.808	105.608
4043	2018.07.06 15:32	modify	1284	0.10	110.608	111.706	105.506
4044	2018.07.06 17:00	modify	1284	0.10	110.608	111.589	105.389
4045	2018.07.06 18:00	close	1284	0.10	110.458	111.589	105.389	13.58	9906.12
4046	2018.07.20 17:00	sell	1285	0.10	111.792	112.992	106.792
4047	2018.07.20 17:00	close	1285	0.10	111.707	112.992	106.792	7.61	9913.73
4048	2018.07.20 17:00	buy	1286	0.10	111.707	110.507	116.707
4049	2018.07.20 17:58	modify	1286	0.10	111.707	110.609	116.809
4050	2018.07.20 18:00	close	1286	0.10	111.831	110.609	116.809	11.09	9924.82
4051	2018.07.23 11:53	buy	1287	0.10	111.100	109.900	116.100
4052	2018.07.23 15:36	modify	1287	0.10	111.100	110.007	116.207
4053	2018.07.23 16:10	modify	1287	0.10	111.100	110.115	116.315
4054	2018.07.23 17:55	modify	1287	0.10	111.100	110.221	116.421
4055	2018.07.23 18:00	close	1287	0.10	111.393	110.221	116.421	26.30	9951.12
4056	2018.07.25 17:42	sell	1288	0.10	111.036	112.236	106.036
4057	2018.07.25 18:00	close	1288	0.10	110.941	112.236	106.036	8.56	9959.68
4058	2018.07.31 07:03	buy	1289	0.10	110.968	109.768	115.968
4059	2018.07.31 07:03	close	1289	0.10	111.055	109.768	115.968	7.83	9967.51
4060	2018.07.31 07:03	sell	1290	0.10	110.837	112.037	105.837
4061	2018.07.31 16:24	close	1290	0.10	111.798	112.037	105.837	-85.96	9881.55
4062	2018.07.31 16:24	buy	1291	0.10	111.798	110.598	116.798
4063	2018.07.31 16:51	modify	1291	0.10	111.798	110.698	116.898
4064	2018.07.31 18:00	close	1291	0.10	111.936	110.698	116.898	12.33	9893.88
4065	2018.08.03 10:59	buy	1292	0.10	111.832	110.632	116.832
4066	2018.08.03 15:30	close	1292	0.10	111.546	110.632	116.832	-25.64	9868.24
4067	2018.08.03 15:30	sell	1293	0.10	111.488	112.688	106.488
4068	2018.08.03 15:48	modify	1293	0.10	111.488	112.587	106.387
4069	2018.08.03 16:47	modify	1293	0.10	111.488	112.466	106.266
4070	2018.08.03 17:02	modify	1293	0.10	111.488	112.358	106.158
4071	2018.08.03 18:00	close	1293	0.10	111.165	112.358	106.158	29.06	9897.30
4072	2018.08.10 15:30	buy	1294	0.10	110.995	109.795	115.995
4073	2018.08.10 15:46	modify	1294	0.10	110.995	109.896	116.096
4074	2018.08.10 18:00	close	1294	0.10	110.701	109.896	116.096	-26.56	9870.74
4075	2018.08.15 15:30	buy	1295	0.10	111.054	109.854	116.054
4076	2018.08.15 18:00	close	1295	0.10	110.441	109.854	116.054	-55.50	9815.24
4077	2018.09.04 17:00	buy	1296	0.10	111.325	110.125	116.325
4078	2018.09.04 17:18	modify	1296	0.10	111.325	110.244	116.444
4079	2018.09.04 18:00	close	1296	0.10	111.335	110.244	116.444	0.90	9816.14
4080	2018.09.07 15:30	buy	1297	0.10	110.908	109.708	115.908
4081	2018.09.07 15:32	modify	1297	0.10	110.908	109.831	116.031
4082	2018.09.07 17:12	modify	1297	0.10	110.908	109.940	116.140
4083	2018.09.07 17:25	modify	1297	0.10	110.908	110.041	116.241
4084	2018.09.07 18:00	close	1297	0.10	111.132	110.041	116.241	20.16	9836.30
4085	2018.09.12 15:30	sell	1298	0.10	111.427	112.627	106.427
4086	2018.09.12 15:50	modify	1298	0.10	111.427	112.524	106.324
4087	2018.09.12 18:00	close	1298	0.10	111.263	112.524	106.324	14.74	9851.04
4088	2018.09.13 15:30	sell	1299	0.10	111.543	112.743	106.543
4089	2018.09.13 15:30	modify	1299	0.10	111.543	112.639	106.439
4090	2018.09.13 18:00	close	1299	0.10	111.851	112.639	106.439	-27.54	9823.50
4091	2018.09.18 10:08	buy	1300	0.10	111.995	110.795	116.995
4092	2018.09.18 13:32	modify	1300	0.10	111.995	110.902	117.102
4093	2018.09.18 15:24	modify	1300	0.10	111.995	111.005	117.205
4094	2018.09.18 17:06	modify	1300	0.10	111.995	111.111	117.311
4095	2018.09.18 18:00	close	1300	0.10	112.319	111.111	117.311	28.85	9852.35
4096	2018.09.19 16:02	buy	1301	0.10	112.396	111.196	117.396
4097	2018.09.19 18:00	close	1301	0.10	112.325	111.196	117.396	-6.32	9846.03
4098	2018.09.24 15:22	buy	1302	0.10	112.654	111.454	117.654
4099	2018.09.24 18:00	close	1302	0.10	112.537	111.454	117.654	-10.40	9835.63
4100	2018.10.04 14:53	sell	1303	0.10	114.189	115.389	109.189
4101	2018.10.04 15:27	modify	1303	0.10	114.189	115.285	109.085
4102	2018.10.04 17:08	modify	1303	0.10	114.189	115.183	108.983
4103	2018.10.04 17:16	modify	1303	0.10	114.189	115.055	108.855
4104	2018.10.04 17:23	modify	1303	0.10	114.189	114.940	108.740
4105	2018.10.04 17:26	modify	1303	0.10	114.189	114.837	108.637
4106	2018.10.04 18:00	close	1303	0.10	113.675	114.837	108.637	45.22	9880.85
4107	2018.10.11 15:30	sell	1304	0.10	112.167	113.367	107.167
4108	2018.10.11 18:00	close	1304	0.10	112.279	113.367	107.167	-9.98	9870.87
4109	2018.11.02 15:11	sell	1305	0.10	112.819	114.019	107.819
4110	2018.11.02 18:00	close	1305	0.10	112.954	114.019	107.819	-11.95	9858.92
4111	2018.11.16 15:44	sell	1306	0.10	112.889	114.089	107.889
4112	2018.11.16 16:28	modify	1306	0.10	112.889	113.987	107.787
4113	2018.11.16 18:00	close	1306	0.10	112.834	113.987	107.787	4.87	9863.79
4114	2018.12.03 17:00	buy	1307	0.10	113.551	112.351	118.551
4115	2018.12.03 18:00	close	1307	0.10	113.595	112.351	118.551	3.87	9867.66
4116	2018.12.07 15:30	sell	1308	0.10	112.785	113.985	107.785
4117	2018.12.07 15:31	modify	1308	0.10	112.785	113.883	107.683
4118	2018.12.07 18:00	close	1308	0.10	112.696	113.883	107.683	7.90	9875.56
4119	2018.12.25 09:29	sell	1309	0.10	110.114	111.314	105.114
4120	2018.12.25 09:29	close	1309	0.10	110.278	111.314	105.114	-14.87	9860.69
4121	2019.01.04 15:30	buy	1310	0.10	108.412	107.212	113.412
4122	2019.01.04 16:34	modify	1310	0.10	108.412	107.313	113.513
4123	2019.01.04 18:00	close	1310	0.10	108.109	107.313	113.513	-28.03	9832.66
4124	2019.01.15 15:30	sell	1311	0.10	108.495	109.695	103.495
4125	2019.01.15 15:41	modify	1311	0.10	108.495	109.578	103.378
4126	2019.01.15 18:00	close	1311	0.10	108.514	109.578	103.378	-1.75	9830.91
4127	2019.02.01 15:30	buy	1312	0.10	109.002	107.802	114.002
4128	2019.02.01 15:30	close	1312	0.10	108.986	107.802	114.002	-1.47	9829.44
4129	2019.02.01 15:30	sell	1313	0.10	108.986	110.186	103.986
4130	2019.02.01 15:30	close	1313	0.10	109.060	110.186	103.986	-6.79	9822.65
4131	2019.02.01 15:30	sell	1314	0.10	108.997	110.197	103.997
4132	2019.02.01 15:30	close	1314	0.10	109.059	110.197	103.997	-5.68	9816.97
4133	2019.02.01 15:30	buy	1315	0.10	109.059	107.859	114.059
4134	2019.02.01 17:00	modify	1315	0.10	109.059	108.072	114.272
4135	2019.02.01 17:06	modify	1315	0.10	109.059	108.191	114.391
4136	2019.02.01 18:00	close	1315	0.10	109.362	108.191	114.391	27.71	9844.68
4137	2019.02.14 17:37	sell	1316	0.10	110.715	111.915	105.715
4138	2019.02.14 18:00	close	1316	0.10	110.705	111.915	105.715	0.90	9845.58
4139	2019.02.15 16:15	sell	1317	0.10	110.479	111.679	105.479
4140	2019.02.15 18:00	close	1317	0.10	110.535	111.679	105.479	-5.07	9840.51
4141	2019.02.28 15:30	buy	1318	0.10	110.981	109.781	115.981
4142	2019.02.28 15:44	modify	1318	0.10	110.981	109.894	116.094
4143	2019.02.28 16:47	modify	1318	0.10	110.981	110.002	116.202
4144	2019.02.28 17:18	modify	1318	0.10	110.981	110.124	116.324
4145	2019.02.28 17:31	modify	1318	0.10	110.981	110.233	116.433
4146	2019.02.28 18:00	close	1318	0.10	111.299	110.233	116.433	28.57	9869.08
4147	2019.03.05 17:00	buy	1319	0.10	111.920	110.720	116.920
4148	2019.03.05 17:30	modify	1319	0.10	111.920	110.827	117.027
4149	2019.03.05 18:00	close	1319	0.10	111.887	110.827	117.027	-2.95	9866.13
4150	2019.03.08 15:30	sell	1320	0.10	110.954	112.154	105.954
4151	2019.03.08 15:31	modify	1320	0.10	110.954	112.022	105.822
4152	2019.03.08 18:00	close	1320	0.10	111.142	112.022	105.822	-16.92	9849.21
4153	2019.03.11 15:30	buy	1321	0.10	111.183	109.983	116.183
4154	2019.03.11 18:00	close	1321	0.10	111.202	109.983	116.183	1.71	9850.92
4155	2019.03.12 15:30	sell	1322	0.10	111.155	112.355	106.155
4156	2019.03.12 18:00	close	1322	0.10	111.253	112.355	106.155	-8.81	9842.11
4157	2019.03.26 12:29	buy	1323	0.10	110.304	109.104	115.304
4158	2019.03.26 13:09	modify	1323	0.10	110.304	109.225	115.425
4159	2019.03.26 16:03	modify	1323	0.10	110.304	109.329	115.529
4160	2019.03.26 16:54	modify	1323	0.10	110.304	109.433	115.633
4161	2019.03.26 18:00	close	1323	0.10	110.580	109.433	115.633	24.96	9867.07
4162	2019.03.27 15:30	buy	1324	0.10	110.470	109.270	115.470
4163	2019.03.27 18:00	close	1324	0.10	110.382	109.270	115.470	-7.97	9859.10
4164	2019.04.01 15:30	sell	1325	0.10	110.893	112.093	105.893
4165	2019.04.01 17:00	close	1325	0.10	111.002	112.093	105.893	-9.82	9849.28
4166	2019.04.01 17:00	buy	1326	0.10	111.002	109.802	116.002
4167	2019.04.01 17:02	modify	1326	0.10	111.002	109.903	116.103
4168	2019.04.01 17:24	modify	1326	0.10	111.002	110.021	116.221
4169	2019.04.01 18:00	close	1326	0.10	111.195	110.021	116.221	17.36	9866.64
4170	2019.04.03 15:15	sell	1327	0.10	111.428	112.628	106.428
4171	2019.04.03 18:00	close	1327	0.10	111.482	112.628	106.428	-4.84	9861.80
4172	2019.04.05 15:30	sell	1328	0.10	111.576	112.776	106.576
4173	2019.04.05 18:00	close	1328	0.10	111.740	112.776	106.576	-14.68	9847.12
4174	2019.04.18 15:30	buy	1329	0.10	111.938	110.738	116.938
4175	2019.04.18 18:00	close	1329	0.10	111.877	110.738	116.938	-5.45	9841.67
4176	2019.05.01 15:15	buy	1330	0.10	111.349	110.149	116.349
4177	2019.05.01 17:00	close	1330	0.10	111.238	110.149	116.349	-9.98	9831.69
4178	2019.06.03 17:00	sell	1331	0.10	108.207	109.407	103.207
4179	2019.06.03 18:00	close	1331	0.10	108.369	109.407	103.207	-14.95	9816.74
4180	2019.06.05 15:15	sell	1332	0.10	108.272	109.472	103.272
4181	2019.06.05 15:17	modify	1332	0.10	108.272	109.349	103.149
4182	2019.06.05 15:21	modify	1332	0.10	108.272	109.248	103.048
4183	2019.06.05 15:26	modify	1332	0.10	108.272	109.026	102.826
4184	2019.06.05 17:00	close	1332	0.10	108.074	109.026	102.826	18.32	9835.06
4185	2019.06.05 17:00	buy	1333	0.10	108.074	106.874	113.074
4186	2019.06.05 17:01	modify	1333	0.10	108.074	106.989	113.189
4187	2019.06.05 18:00	close	1333	0.10	108.004	106.989	113.189	-6.48	9828.58
4188	2019.06.07 15:30	sell	1334	0.10	108.288	109.488	103.288
4189	2019.06.07 15:31	modify	1334	0.10	108.288	109.387	103.187
4190	2019.06.07 15:37	modify	1334	0.10	108.288	109.212	103.012
4191	2019.06.07 15:48	modify	1334	0.10	108.288	109.096	102.896
4192	2019.06.07 18:00	close	1334	0.10	108.018	109.096	102.896	25.00	9853.58
4193	2019.06.12 15:30	sell	1335	0.10	108.332	109.532	103.332
4194	2019.06.12 18:00	close	1335	0.10	108.459	109.532	103.332	-11.71	9841.87
4195	2019.06.17 08:59	sell	1336	0.10	108.597	109.797	103.597
4196	2019.06.17 18:00	close	1336	0.10	108.678	109.797	103.597	-7.45	9834.42
4197	2019.07.01 17:00	buy	1337	0.10	108.338	107.138	113.338
4198	2019.07.01 18:00	close	1337	0.10	108.323	107.138	113.338	-1.38	9833.04
4199	2019.07.11 15:30	buy	1338	0.10	108.135	106.935	113.135
4200	2019.07.11 15:32	modify	1338	0.10	108.135	107.037	113.237
4201	2019.07.11 16:54	modify	1338	0.10	108.135	107.138	113.338
4202	2019.07.11 18:00	close	1338	0.10	108.339	107.138	113.338	18.83	9851.87
4203	2019.08.06 07:02	buy	1339	0.10	106.702	105.502	111.702
4204	2019.08.06 07:07	modify	1339	0.10	106.702	105.740	111.940
4205	2019.08.06 07:07	modify	1339	0.10	106.702	105.869	112.069
4206	2019.08.06 18:00	close	1339	0.10	106.405	105.869	112.069	-27.91	9823.96
4207	2019.08.13 16:59	sell	1340	0.10	106.599	107.799	101.599
4208	2019.08.13 17:01	modify	1340	0.10	106.599	107.600	101.400
4209	2019.08.13 17:02	modify	1340	0.10	106.599	107.488	101.288
4210	2019.08.13 18:00	close	1340	0.10	106.638	107.488	101.288	-3.66	9820.30
4211	2019.08.15 15:30	buy	1341	0.10	106.180	104.980	111.180
4212	2019.08.15 15:30	modify	1341	0.10	106.180	105.085	111.285
4213	2019.08.15 18:00	close	1341	0.10	106.152	105.085	111.285	-2.64	9817.66
4214	2019.08.23 17:00	buy	1342	0.10	106.581	105.381	111.581
4215	2019.08.23 18:00	close	1342	0.10	106.004	105.381	111.581	-54.43	9763.23
4216	2019.08.26 15:57	buy	1343	0.10	106.136	104.936	111.136
4217	2019.08.26 18:00	close	1343	0.10	105.970	104.936	111.136	-15.66	9747.57
4218	2019.09.12 15:30	buy	1344	0.10	107.709	106.509	112.709
4219	2019.09.12 17:11	modify	1344	0.10	107.709	106.880	113.080
4220	2019.09.12 18:00	close	1344	0.10	107.900	106.880	113.080	17.70	9765.27
4221	2019.10.01 17:00	sell	1345	0.10	108.237	109.437	103.237
4222	2019.10.01 17:00	modify	1345	0.10	108.237	109.336	103.136
4223	2019.10.01 17:06	modify	1345	0.10	108.237	109.218	103.018
4224	2019.10.01 17:14	modify	1345	0.10	108.237	109.098	102.898
4225	2019.10.01 18:00	close	1345	0.10	107.848	109.098	102.898	36.07	9801.34
4226	2019.10.03 17:00	sell	1346	0.10	106.934	108.134	101.934
4227	2019.10.03 17:00	modify	1346	0.10	106.934	107.994	101.794
4228	2019.10.03 17:01	modify	1346	0.10	106.934	107.847	101.647
4229	2019.10.03 17:06	modify	1346	0.10	106.934	107.733	101.533
4230	2019.10.03 18:00	close	1346	0.10	106.689	107.733	101.533	22.96	9824.30
4231	2019.10.04 15:30	sell	1347	0.10	106.577	107.777	101.577
4232	2019.10.04 18:00	close	1347	0.10	106.873	107.777	101.577	-27.70	9796.60
4233	2019.10.08 17:55	buy	1348	0.10	107.147	105.947	112.147
4234	2019.10.08 18:00	close	1348	0.10	107.104	105.947	112.147	-4.01	9792.59
4235	2019.10.10 15:30	sell	1349	0.10	107.426	108.626	102.426
4236	2019.10.10 18:00	close	1349	0.10	107.964	108.626	102.426	-49.83	9742.76
4237	2019.10.16 15:30	sell	1350	0.10	108.625	109.825	103.625
4238	2019.10.16 18:00	close	1350	0.10	108.821	109.825	103.625	-18.01	9724.75
4239	2019.10.31 12:05	sell	1351	0.10	108.461	109.661	103.461
4240	2019.10.31 12:20	modify	1351	0.10	108.461	109.560	103.360
4241	2019.10.31 13:08	modify	1351	0.10	108.461	109.458	103.258
4242	2019.10.31 14:34	modify	1351	0.10	108.461	109.352	103.152
4243	2019.10.31 18:00	close	1351	0.10	108.189	109.352	103.152	25.14	9749.89
4244	2019.11.01 15:30	buy	1352	0.10	108.124	106.924	113.124
4245	2019.11.01 15:32	modify	1352	0.10	108.124	107.041	113.241
4246	2019.11.01 17:00	close	1352	0.10	108.020	107.041	113.241	-9.63	9740.26
4247	2019.11.01 17:00	sell	1353	0.10	108.020	109.220	103.020
4248	2019.11.01 18:00	close	1353	0.10	108.066	109.220	103.020	-4.26	9736.00
4249	2019.11.05 17:00	buy	1354	0.10	108.921	107.721	113.921
4250	2019.11.05 17:02	modify	1354	0.10	108.921	107.840	114.040
4251	2019.11.05 17:41	modify	1354	0.10	108.921	107.944	114.144
4252	2019.11.05 18:00	close	1354	0.10	109.157	107.944	114.144	21.62	9757.62
4253	2019.11.21 15:07	buy	1355	0.10	108.594	107.394	113.594
4254	2019.11.21 18:00	close	1355	0.10	108.512	107.394	113.594	-7.56	9750.06
4255	2019.12.02 17:00	sell	1356	0.10	109.460	110.660	104.460
4256	2019.12.02 17:01	modify	1356	0.10	109.460	110.526	104.326
4257	2019.12.02 17:06	modify	1356	0.10	109.460	110.410	104.210
4258	2019.12.02 18:00	close	1356	0.10	109.109	110.410	104.210	32.17	9782.23
4259	2019.12.03 16:48	sell	1357	0.10	108.576	109.776	103.576
4260	2019.12.03 18:00	close	1357	0.10	108.545	109.776	103.576	2.86	9785.09
4261	2019.12.04 11:08	buy	1358	0.10	108.676	107.476	113.676
4262	2019.12.04 11:09	close	1358	0.10	108.640	107.476	113.676	-3.31	9781.78
4263	2019.12.04 11:09	sell	1359	0.10	108.640	109.840	103.640
4264	2019.12.04 18:00	close	1359	0.10	108.808	109.840	103.640	-15.44	9766.34
4265	2019.12.12 16:35	buy	1360	0.10	108.670	107.470	113.670
4266	2019.12.12 16:37	modify	1360	0.10	108.670	107.577	113.777
4267	2019.12.12 16:45	modify	1360	0.10	108.670	107.679	113.879
4268	2019.12.12 17:01	modify	1360	0.10	108.670	107.812	114.012
4269	2019.12.12 17:04	modify	1360	0.10	108.670	107.931	114.131
4270	2019.12.12 17:57	modify	1360	0.10	108.670	108.033	114.233
4271	2019.12.12 18:00	close	1360	0.10	109.296	108.033	114.233	57.28	9823.62
4272	2019.12.13 15:30	sell	1361	0.10	109.503	110.703	104.503
4273	2019.12.13 16:08	modify	1361	0.10	109.503	110.465	104.265
4274	2019.12.13 18:00	close	1361	0.10	109.281	110.465	104.265	20.31	9843.93
4275	2020.01.03 17:00	sell	1362	0.10	108.037	109.237	103.037
4276	2020.01.03 18:00	close	1362	0.10	108.040	109.237	103.037	-0.28	9843.65
4277	2020.01.14 15:30	sell	1363	0.10	110.029	111.229	105.029
4278	2020.01.14 18:00	close	1363	0.10	110.049	111.229	105.029	-1.82	9841.83
4279	2020.02.03 17:00	buy	1364	0.10	108.768	107.568	113.768
4280	2020.02.03 18:00	close	1364	0.10	108.712	107.568	113.768	-5.15	9836.68
4281	2020.02.05 15:15	buy	1365	0.10	109.778	108.578	114.778
4282	2020.02.05 18:00	close	1365	0.10	109.757	108.578	114.778	-1.91	9834.77
4283	2020.02.07 15:30	buy	1366	0.10	110.005	108.805	115.005
4284	2020.02.07 18:00	close	1366	0.10	109.773	108.805	115.005	-21.13	9813.64
4285	2020.02.12 10:44	buy	1367	0.10	110.134	108.934	115.134
4286	2020.02.12 18:00	close	1367	0.10	110.015	108.934	115.134	-10.82	9802.82
4287	2020.02.21 16:45	sell	1368	0.10	111.779	112.979	106.779
4288	2020.02.21 16:48	modify	1368	0.10	111.779	112.836	106.636
4289	2020.02.21 17:05	modify	1368	0.10	111.779	112.726	106.526
4290	2020.02.21 18:00	close	1368	0.10	111.694	112.726	106.526	7.61	9810.43
4291	2020.02.24 16:54	sell	1369	0.10	110.624	111.824	105.624
4292	2020.02.24 17:37	modify	1369	0.10	110.624	111.723	105.523
4293	2020.02.24 18:00	close	1369	0.10	110.656	111.723	105.523	-2.89	9807.54
4294	2020.03.04 17:00	buy	1370	0.10	107.249	106.049	112.249
4295	2020.03.04 17:09	modify	1370	0.10	107.249	106.158	112.358
4296	2020.03.04 18:00	close	1370	0.10	107.272	106.158	112.358	2.14	9809.68
4297	2020.03.09 16:46	buy	1371	0.10	102.647	101.447	107.647
4298	2020.03.09 16:46	close	1371	0.10	102.534	101.447	107.647	-11.02	9798.66
4299	2020.03.09 16:46	sell	1372	0.10	102.228	103.428	97.228
4300	2020.03.09 16:47	modify	1372	0.10	102.228	103.294	97.094
4301	2020.03.09 16:47	close	1372	0.10	102.155	103.294	97.094	7.15	9805.81
4302	2020.03.12 12:45	buy	1373	0.10	103.728	102.528	108.728
4303	2020.03.12 12:46	modify	1373	0.10	103.728	102.704	108.904
4304	2020.03.12 12:51	modify	1373	0.10	103.728	102.824	109.024
4305	2020.03.12 15:34	modify	1373	0.10	103.728	102.950	109.150
4306	2020.03.12 16:31	modify	1373	0.10	103.728	103.150	109.350
4307	2020.03.12 16:59	modify	1373	0.10	103.728	103.453	109.653
4308	2020.03.12 17:01	modify	1373	0.10	103.728	103.570	109.770
4309	2020.03.12 17:06	modify	1373	0.10	103.728	103.768	109.968
4310	2020.03.12 17:14	modify	1373	0.10	103.728	103.953	110.153
4311	2020.03.12 17:19	modify	1373	0.10	103.728	104.118	110.318
4312	2020.03.12 17:20	modify	1373	0.10	103.728	104.291	110.491
4313	2020.03.12 18:00	close	1373	0.10	105.062	104.291	110.491	126.97	9932.78
4314	2020.03.16 08:06	buy	1374	0.10	106.902	105.702	111.902
4315	2020.03.16 08:06	close	1374	0.10	106.832	105.702	111.902	-6.55	9926.23
4316	2020.03.16 17:00	buy	1375	0.10	105.692	104.492	110.692
4317	2020.03.16 17:03	modify	1375	0.10	105.692	104.594	110.794
4318	2020.03.16 17:06	modify	1375	0.10	105.692	104.737	110.937
4319	2020.03.16 17:12	modify	1375	0.10	105.692	104.967	111.167
4320	2020.03.16 17:13	modify	1375	0.10	105.692	105.150	111.350
4321	2020.03.16 18:00	close	1375	0.10	106.263	105.150	111.350	53.73	9979.96
4322	2020.05.08 15:30	buy	1376	0.10	106.438	105.238	111.438
4323	2020.05.08 15:34	modify	1376	0.10	106.438	105.338	111.538
4324	2020.05.08 15:48	modify	1376	0.10	106.438	105.458	111.658
4325	2020.05.08 18:00	close	1376	0.10	106.433	105.458	111.658	-0.47	9979.49
4326	2020.06.08 17:37	sell	1377	0.10	108.476	109.676	103.476
4327	2020.06.08 18:00	close	1377	0.10	108.574	109.676	103.476	-9.03	9970.46
4328	2020.06.18 17:33	buy	1378	0.10	106.935	105.735	111.935
4329	2020.06.18 17:33	close	1378	0.10	106.813	105.735	111.935	-11.42	9959.04
4330	2020.06.18 17:33	sell	1379	0.10	106.813	108.013	101.813
4331	2020.06.18 18:00	close	1379	0.10	106.766	108.013	101.813	4.40	9963.44
4332	2020.06.29 17:04	buy	1380	0.10	107.689	106.489	112.689
4333	2020.06.29 17:22	modify	1380	0.10	107.689	106.591	112.791
4334	2020.06.29 18:00	close	1380	0.10	107.714	106.591	112.791	2.32	9965.76
4335	2020.08.12 16:00	sell	1381	0.10	106.783	107.983	101.783
4336	2020.08.12 18:00	close	1381	0.10	106.891	107.983	101.783	-10.10	9955.66
4337	2020.11.09 15:00	sell	1382	0.10	104.925	106.125	99.925
4338	2020.11.09 15:03	modify	1382	0.10	104.925	106.019	99.819
4339	2020.11.09 18:00	close	1382	0.10	105.387	106.019	99.819	-43.84	9911.82
4340	2020.12.25 09:44	sell	1383	0.10	103.459	104.659	98.459
4341	2020.12.25 09:44	close	1383	0.10	103.550	104.659	98.459	-8.79	9903.03
4342	2021.01.08 15:30	sell	1384	0.10	103.811	105.011	98.811
4343	2021.01.08 15:42	modify	1384	0.10	103.811	104.907	98.707
4344	2021.01.08 18:00	close	1384	0.10	103.801	104.907	98.707	0.96	9903.99
4345	2021.02.05 15:32	buy	1385	0.10	105.656	104.456	110.656
4346	2021.02.05 18:00	close	1385	0.10	105.470	104.456	110.656	-17.64	9886.35
4347	2021.04.02 15:30	buy	1386	0.10	110.606	109.406	115.606
4348	2021.04.02 16:09	modify	1386	0.10	110.606	109.534	115.734
4349	2021.04.02 18:00	close	1386	0.10	110.667	109.534	115.734	5.51	9891.86
4350	2021.05.07 15:30	sell	1387	0.10	109.153	110.353	104.153
4351	2021.05.07 15:30	modify	1387	0.10	109.153	110.247	104.047
4352	2021.05.07 15:31	modify	1387	0.10	109.153	110.005	103.805
4353	2021.05.07 15:33	modify	1387	0.10	109.153	109.813	103.613
4354	2021.05.07 15:52	modify	1387	0.10	109.153	109.688	103.488
4355	2021.05.07 15:53	modify	1387	0.10	109.153	109.543	103.343
4356	2021.05.07 18:00	close	1387	0.10	108.571	109.543	103.343	53.61	9945.47
4357	2021.05.12 15:30	buy	1388	0.10	108.828	107.628	113.828
4358	2021.05.12 15:30	close	1388	0.10	108.802	107.628	113.828	-2.39	9943.08
4359	2021.06.10 15:30	buy	1389	0.10	109.666	108.466	114.666
4360	2021.06.10 16:31	modify	1389	0.10	109.666	108.568	114.768
4361	2021.06.10 18:00	close	1389	0.10	109.606	108.568	114.768	-5.47	9937.61
4362	2021.07.13 15:30	buy	1390	0.10	110.361	109.161	115.361
4363	2021.07.13 15:30	modify	1390	0.10	110.361	109.264	115.464
4364	2021.07.13 18:00	close	1390	0.10	110.318	109.264	115.464	-3.90	9933.71
4365	2021.08.27 17:00	buy	1391	0.10	110.247	109.047	115.247
4366	2021.08.27 18:00	close	1391	0.10	109.982	109.047	115.247	-24.09	9909.62
4367	2021.09.03 15:30	sell	1392	0.10	109.812	111.012	104.812
4368	2021.09.03 15:31	modify	1392	0.10	109.812	110.875	104.675
4369	2021.09.03 18:00	close	1392	0.10	109.664	110.875	104.675	13.50	9923.12
4370	2021.09.14 15:30	sell	1393	0.10	110.030	111.230	105.030
4371	2021.09.14 15:54	modify	1393	0.10	110.030	111.129	104.929
4372	2021.09.14 16:02	modify	1393	0.10	110.030	111.020	104.820
4373	2021.09.14 17:18	modify	1393	0.10	110.030	110.919	104.719
4374	2021.09.14 18:00	close	1393	0.10	109.660	110.919	104.719	33.74	9956.86
4375	2021.10.08 15:30	sell	1394	0.10	111.738	112.938	106.738
4376	2021.10.08 15:36	modify	1394	0.10	111.738	112.816	106.616
4377	2021.10.08 18:00	close	1394	0.10	112.038	112.816	106.616	-26.78	9930.08
4378	2021.11.03 17:00	buy	1395	0.10	114.006	112.806	119.006
4379	2021.11.03 17:19	modify	1395	0.10	114.006	112.917	119.117
4380	2021.11.03 18:00	close	1395	0.10	114.072	112.917	119.117	5.79	9935.87
4381	2021.12.03 15:30	sell	1396	0.10	113.195	114.395	108.195
4382	2021.12.03 15:30	modify	1396	0.10	113.195	114.285	108.085
4383	2021.12.03 18:00	close	1396	0.10	113.224	114.285	108.085	-2.56	9933.31
4384	2021.12.10 15:30	sell	1397	0.10	113.658	114.858	108.658
4385	2021.12.10 15:33	modify	1397	0.10	113.658	114.740	108.540
4386	2021.12.10 16:04	modify	1397	0.10	113.658	114.632	108.432
4387	2021.12.10 17:02	modify	1397	0.10	113.658	114.525	108.325
4388	2021.12.10 18:00	close	1397	0.10	113.426	114.525	108.325	20.45	9953.76
4389	2022.01.05 15:15	buy	1398	0.10	115.799	114.599	120.799
4390	2022.01.05 15:24	modify	1398	0.10	115.799	114.710	120.910
4391	2022.01.05 18:00	close	1398	0.10	115.786	114.710	120.910	-1.12	9952.64
4392	2022.01.06 17:00	sell	1399	0.10	115.726	116.926	110.726
4393	2022.01.06 18:00	close	1399	0.10	115.750	116.926	110.726	-2.07	9950.57
4394	2022.01.07 15:30	sell	1400	0.10	115.796	116.996	110.796
4395	2022.01.07 16:39	modify	1400	0.10	115.796	116.895	110.695
4396	2022.01.07 18:00	close	1400	0.10	115.635	116.895	110.695	13.92	9964.49
4397	2022.02.04 15:30	buy	1401	0.10	115.059	113.859	120.059
4398	2022.02.04 15:31	modify	1401	0.10	115.059	114.026	120.226
4399	2022.02.04 15:36	modify	1401	0.10	115.059	114.158	120.358
4400	2022.02.04 18:00	close	1401	0.10	115.270	114.158	120.358	18.30	9982.79
4401	2022.02.24 15:30	sell	1402	0.10	114.809	116.009	109.809
4402	2022.02.24 18:00	close	1402	0.10	115.606	116.009	109.809	-68.94	9913.85
4403	2022.03.04 15:30	buy	1403	0.10	115.478	114.278	120.478
4404	2022.03.04 18:00	close	1403	0.10	114.822	114.278	120.478	-57.13	9856.72
4405	2022.03.28 12:49	sell	1404	0.10	124.138	125.338	119.138
4406	2022.03.28 13:32	modify	1404	0.10	124.138	125.220	119.020
4407	2022.03.28 13:33	modify	1404	0.10	124.138	125.038	118.838
4408	2022.03.28 15:20	modify	1404	0.10	124.138	124.912	118.712
4409	2022.03.28 15:35	modify	1404	0.10	124.138	124.811	118.611
4410	2022.03.28 15:47	modify	1404	0.10	124.138	124.675	118.475
4411	2022.03.28 18:00	close	1404	0.10	123.549	124.675	118.475	47.67	9904.39
4412	2022.04.01 07:00	buy	1405	0.10	122.600	121.400	127.600
4413	2022.04.01 11:03	modify	1405	0.10	122.600	121.510	127.710
4414	2022.04.01 16:20	modify	1405	0.10	122.600	121.612	127.812
4415	2022.04.01 16:22	modify	1405	0.10	122.600	121.723	127.923
4416	2022.04.01 18:00	close	1405	0.10	122.836	121.723	127.923	19.21	9923.60
4417	2022.04.13 09:41	sell	1406	0.10	125.953	127.153	120.953
4418	2022.04.13 14:30	modify	1406	0.10	125.953	126.951	120.751
4419	2022.04.13 14:37	modify	1406	0.10	125.953	126.841	120.641
4420	2022.04.13 18:00	close	1406	0.10	125.726	126.841	120.641	18.06	9941.66
4421	2022.04.28 09:30	buy	1407	0.10	130.168	128.968	135.168
4422	2022.04.28 09:51	modify	1407	0.10	130.168	129.142	135.342
4423	2022.04.28 09:51	close	1407	0.10	130.290	129.142	135.342	9.36	9951.02
4424	2022.04.28 09:51	sell	1408	0.10	130.290	131.490	125.290
4425	2022.04.28 09:51	close	1408	0.10	130.345	131.490	125.290	-4.22	9946.80
4426	2022.05.02 17:00	sell	1409	0.10	130.079	131.279	125.079
4427	2022.05.02 18:00	close	1409	0.10	130.234	131.279	125.079	-11.90	9934.90
4428	2022.05.11 15:30	buy	1410	0.10	130.090	128.890	135.090
4429	2022.05.11 15:30	modify	1410	0.10	130.090	129.003	135.203
4430	2022.05.11 15:32	modify	1410	0.10	130.090	129.239	135.439
4431	2022.05.11 15:39	modify	1410	0.10	130.090	129.377	135.577
4432	2022.05.11 15:41	modify	1410	0.10	130.090	129.480	135.680
4433	2022.05.11 15:52	modify	1410	0.10	130.090	129.596	135.796
4434	2022.05.11 18:00	close	1410	0.10	130.249	129.596	135.796	12.21	9947.11
4435	2022.05.26 10:02	sell	1411	0.10	126.710	127.910	121.710
4436	2022.05.26 10:54	modify	1411	0.10	126.710	127.805	121.605
4437	2022.05.26 18:00	close	1411	0.10	127.327	127.805	121.605	-48.46	9898.65
4438	2022.06.01 17:00	buy	1412	0.10	129.453	128.253	134.453
4439	2022.06.01 17:01	modify	1412	0.10	129.453	128.372	134.572
4440	2022.06.01 17:05	modify	1412	0.10	129.453	128.473	134.673
4441	2022.06.01 17:12	modify	1412	0.10	129.453	128.574	134.774
4442	2022.06.01 17:23	modify	1412	0.10	129.453	128.676	134.876
4443	2022.06.01 17:27	modify	1412	0.10	129.453	128.779	134.979
4444	2022.06.01 18:00	close	1412	0.10	129.946	128.779	134.979	37.94	9936.59
4445	2022.06.08 15:36	buy	1413	0.10	134.383	133.183	139.383
4446	2022.06.08 18:00	close	1413	0.10	133.839	133.183	139.383	-40.65	9895.94
4447	2022.06.10 15:31	sell	1414	0.10	134.278	135.478	129.278
4448	2022.06.10 15:35	modify	1414	0.10	134.278	135.374	129.174
4449	2022.06.10 15:36	modify	1414	0.10	134.278	135.077	128.877
4450	2022.06.10 15:41	modify	1414	0.10	134.278	134.904	128.704
4451	2022.06.10 15:42	modify	1414	0.10	134.278	134.787	128.587
4452	2022.06.10 18:00	close	1414	0.10	134.239	134.787	128.587	2.91	9898.85
4453	2022.06.13 08:17	sell	1415	0.10	134.835	136.035	129.835
4454	2022.06.13 09:09	modify	1415	0.10	134.835	135.924	129.724
4455	2022.06.13 09:10	modify	1415	0.10	134.835	135.820	129.620
4456	2022.06.13 09:19	modify	1415	0.10	134.835	135.711	129.511
4457	2022.06.13 11:21	modify	1415	0.10	134.835	135.574	129.374
4458	2022.06.13 11:45	modify	1415	0.10	134.835	135.453	129.253
4459	2022.06.13 15:25	modify	1415	0.10	134.835	135.256	129.056
4460	2022.06.13 15:34	modify	1415	0.10	134.835	135.104	128.904
4461	2022.06.13 16:40	modify	1415	0.10	134.835	134.956	128.756
4462	2022.06.13 16:50	modify	1415	0.10	134.835	134.846	128.646
4463	2022.06.13 18:00	close	1415	0.10	133.884	134.846	128.646	71.03	9969.88
4464	2022.06.16 14:35	sell	1416	0.10	132.700	133.900	127.700
4465	2022.06.16 15:35	modify	1416	0.10	132.700	133.793	127.593
4466	2022.06.16 15:37	modify	1416	0.10	132.700	133.692	127.492
4467	2022.06.16 18:00	close	1416	0.10	132.569	133.692	127.492	9.88	9979.76
4468	2022.06.29 10:45	sell	1417	0.10	136.058	137.258	131.058
4469	2022.06.29 10:45	close	1417	0.10	136.150	137.258	131.058	-6.76	9973.00
4470	2022.06.30 15:30	sell	1418	0.10	136.111	137.311	131.111
4471	2022.06.30 16:21	modify	1418	0.10	136.111	137.116	130.916
4472	2022.06.30 16:33	modify	1418	0.10	136.111	136.999	130.799
4473	2022.06.30 18:00	close	1418	0.10	135.859	136.999	130.799	18.55	9991.55
4474	2022.07.06 17:00	buy	1419	0.10	135.413	134.213	140.413
4475	2022.07.06 17:01	modify	1419	0.10	135.413	134.392	140.592
4476	2022.07.06 17:02	modify	1419	0.10	135.413	134.528	140.728
4477	2022.07.06 17:04	modify	1419	0.10	135.413	134.632	140.832
4478	2022.07.06 17:07	modify	1419	0.10	135.413	134.739	140.939
4479	2022.07.06 18:00	close	1419	0.10	135.667	134.739	140.939	18.72	10010.27
4480	2022.07.08 11:47	buy	1420	0.10	135.791	134.591	140.791
4481	2022.07.08 12:35	modify	1420	0.10	135.791	134.695	140.895
4482	2022.07.08 15:31	modify	1420	0.10	135.791	134.942	141.142
4483	2022.07.08 15:33	modify	1420	0.10	135.791	135.047	141.247
4484	2022.07.08 15:40	modify	1420	0.10	135.791	135.147	141.347
4485	2022.07.08 15:42	modify	1420	0.10	135.791	135.253	141.453
4486	2022.07.08 15:49	modify	1420	0.10	135.791	135.363	141.563
4487	2022.07.08 18:00	close	1420	0.10	136.054	135.363	141.563	19.33	10029.60
4488	2022.07.13 15:30	buy	1421	0.10	137.221	136.021	142.221
4489	2022.07.13 15:30	modify	1421	0.10	137.221	136.155	142.355
4490	2022.07.13 15:30	modify	1421	0.10	137.221	136.258	142.458
4491	2022.07.13 15:30	close	1421	0.10	137.267	136.258	142.458	3.35	10032.95
4492	2022.07.13 15:30	buy	1422	0.10	137.505	136.305	142.505
4493	2022.07.13 15:30	close	1422	0.10	137.477	136.305	142.505	-2.04	10030.91
4494	2022.07.13 15:30	sell	1423	0.10	137.316	138.516	132.316
4495	2022.07.13 15:30	close	1423	0.10	137.487	138.516	132.316	-12.44	10018.47
4496	2022.07.13 15:30	buy	1424	0.10	137.421	136.221	142.421
4497	2022.07.13 15:34	modify	1424	0.10	137.421	136.322	142.522
4498	2022.07.13 15:35	modify	1424	0.10	137.421	136.433	142.633
4499	2022.07.13 17:10	modify	1424	0.10	137.421	136.571	142.771
4500	2022.07.13 18:00	close	1424	0.10	137.151	136.571	142.771	-19.69	9998.78
4501	2022.07.15 17:00	sell	1425	0.10	138.716	139.916	133.716
4502	2022.07.15 17:00	modify	1425	0.10	138.716	139.738	133.538
4503	2022.07.15 17:38	modify	1425	0.10	138.716	139.635	133.435
4504	2022.07.15 18:00	close	1425	0.10	138.568	139.635	133.435	10.68	10009.46
4505	2022.07.22 16:45	sell	1426	0.10	136.483	137.683	131.483
4506	2022.07.22 16:45	modify	1426	0.10	136.483	137.538	131.338
4507	2022.07.22 16:45	modify	1426	0.10	136.483	137.438	131.238
4508	2022.07.22 16:48	modify	1426	0.10	136.483	137.256	131.056
4509	2022.07.22 16:57	modify	1426	0.10	136.483	137.154	130.954
4510	2022.07.22 17:02	modify	1426	0.10	136.483	137.033	130.833
4511	2022.07.22 17:03	modify	1426	0.10	136.483	136.893	130.693
4512	2022.07.22 18:00	close	1426	0.10	136.085	136.893	130.693	29.25	10038.71
4513	2022.07.28 15:30	sell	1427	0.10	135.548	136.748	130.548
4514	2022.07.28 15:31	modify	1427	0.10	135.548	136.507	130.307
4515	2022.07.28 15:35	modify	1427	0.10	135.548	136.346	130.146
4516	2022.07.28 15:44	modify	1427	0.10	135.548	136.194	129.994
4517	2022.07.28 15:45	modify	1427	0.10	135.548	136.080	129.880
4518	2022.07.28 15:47	modify	1427	0.10	135.548	135.972	129.772
4519	2022.07.28 15:57	modify	1427	0.10	135.548	135.776	129.576
4520	2022.07.28 16:20	modify	1427	0.10	135.548	135.594	129.394
4521	2022.07.28 18:00	close	1427	0.10	134.534	135.594	129.394	75.37	10114.08
4522	2022.07.29 09:00	buy	1428	0.10	133.098	131.898	138.098
4523	2022.07.29 12:10	modify	1428	0.10	133.098	131.998	138.198
4524	2022.07.29 12:23	modify	1428	0.10	133.098	132.135	138.335
4525	2022.07.29 12:54	modify	1428	0.10	133.098	132.240	138.440
4526	2022.07.29 12:57	modify	1428	0.10	133.098	132.348	138.548
4527	2022.07.29 15:04	modify	1428	0.10	133.098	132.472	138.672
4528	2022.07.29 15:13	modify	1428	0.10	133.098	132.574	138.774
4529	2022.07.29 15:30	modify	1428	0.10	133.098	132.675	138.875
4530	2022.07.29 15:31	modify	1428	0.10	133.098	132.846	139.046
4531	2022.07.29 15:34	modify	1428	0.10	133.098	133.030	139.230
4532	2022.07.29 16:13	modify	1428	0.10	133.098	133.156	139.356
4533	2022.07.29 16:14	modify	1428	0.10	133.098	133.288	139.488
4534	2022.07.29 17:00	close	1428	0.10	134.224	133.288	139.488	83.89	10197.97
4535	2022.07.29 17:00	sell	1429	0.10	134.224	135.424	129.224
4536	2022.07.29 17:01	modify	1429	0.10	134.224	135.256	129.056
4537	2022.07.29 17:07	modify	1429	0.10	134.224	135.143	128.943
4538	2022.07.29 17:47	modify	1429	0.10	134.224	135.000	128.800
4539	2022.07.29 17:58	modify	1429	0.10	134.224	134.892	128.692
4540	2022.07.29 18:00	close	1429	0.10	133.666	134.892	128.692	41.75	10239.72
4541	2022.08.10 15:30	sell	1430	0.10	133.594	134.794	128.594
4542	2022.08.10 15:30	close	1430	0.10	133.802	134.794	128.594	-15.55	10224.17
4543	2022.08.10 15:30	sell	1431	0.10	133.216	134.416	128.216
4544	2022.08.10 15:31	modify	1431	0.10	133.216	134.307	128.107
4545	2022.08.10 15:31	modify	1431	0.10	133.216	134.201	128.001
4546	2022.08.10 15:31	close	1431	0.10	132.741	134.201	128.001	35.78	10259.95
4547	2022.08.12 17:00	sell	1432	0.10	133.485	134.685	128.485
4548	2022.08.12 17:00	close	1432	0.10	133.621	134.685	128.485	-10.18	10249.77
4549	2022.08.12 17:00	buy	1433	0.10	133.621	132.421	138.621
4550	2022.08.12 17:00	modify	1433	0.10	133.621	132.522	138.722
4551	2022.08.12 17:01	modify	1433	0.10	133.621	132.639	138.839
4552	2022.08.12 18:00	close	1433	0.10	133.716	132.639	138.839	7.10	10256.87
4553	2022.08.15 15:30	sell	1434	0.10	132.728	133.928	127.728
4554	2022.08.15 15:31	modify	1434	0.10	132.728	133.759	127.559
4555	2022.08.15 18:00	close	1434	0.10	132.998	133.759	127.559	-20.30	10236.57
4556	2022.08.17 15:30	buy	1435	0.10	135.225	134.025	140.225
4557	2022.08.17 15:31	modify	1435	0.10	135.225	134.126	140.326
4558	2022.08.17 17:46	modify	1435	0.10	135.225	134.228	140.428
4559	2022.08.17 18:00	close	1435	0.10	135.463	134.228	140.428	17.57	10254.14
4560	2022.08.23 16:45	sell	1436	0.10	137.294	138.494	132.294
4561	2022.08.23 16:45	modify	1436	0.10	137.294	138.391	132.191
4562	2022.08.23 16:45	modify	1436	0.10	137.294	138.258	132.058
4563	2022.08.23 16:45	modify	1436	0.10	137.294	138.154	131.954
4564	2022.08.23 16:45	close	1436	0.10	136.930	138.154	131.954	26.58	10280.72
4565	2022.08.23 16:45	buy	1437	0.10	136.930	135.730	141.930
4566	2022.08.23 16:45	modify	1437	0.10	136.930	135.848	142.048
4567	2022.08.23 16:45	close	1437	0.10	137.046	135.848	142.048	8.46	10289.18
4568	2022.08.26 15:30	sell	1438	0.10	136.916	138.116	131.916
4569	2022.08.26 15:31	modify	1438	0.10	136.916	137.789	131.589
4570	2022.08.26 16:15	modify	1438	0.10	136.916	137.688	131.488
4571	2022.08.26 17:00	close	1438	0.10	136.820	137.688	131.488	7.02	10296.20
4572	2022.08.26 17:00	buy	1439	0.10	136.820	135.620	141.820
4573	2022.08.26 17:00	close	1439	0.10	136.782	135.620	141.820	-2.78	10293.42
4574	2022.08.26 17:00	sell	1440	0.10	136.782	137.982	131.782
4575	2022.08.26 17:10	modify	1440	0.10	136.782	137.876	131.676
4576	2022.08.26 17:11	modify	1440	0.10	136.782	137.771	131.571
4577	2022.08.26 17:11	close	1440	0.10	136.263	137.771	131.571	38.09	10331.51
4578	2022.08.31 15:15	sell	1441	0.10	138.671	139.871	133.671
4579	2022.08.31 15:16	modify	1441	0.10	138.671	139.766	133.566
4580	2022.08.31 18:00	close	1441	0.10	138.622	139.766	133.566	3.53	10335.04
4581	2022.09.01 16:59	buy	1442	0.10	139.492	138.292	144.492
4582	2022.09.01 17:00	modify	1442	0.10	139.492	138.417	144.617
4583	2022.09.01 17:00	close	1442	0.10	139.516	138.417	144.617	1.72	10336.76
4584	2022.09.01 17:00	buy	1443	0.10	139.647	138.447	144.647
4585	2022.09.01 17:01	modify	1443	0.10	139.647	138.600	144.800
4586	2022.09.01 17:02	modify	1443	0.10	139.647	138.702	144.902
4587	2022.09.01 17:24	modify	1443	0.10	139.647	138.888	145.088
4588	2022.09.01 17:49	modify	1443	0.10	139.647	138.991	145.191
4589	2022.09.01 18:00	close	1443	0.10	140.046	138.991	145.191	28.49	10365.25
4590	2022.09.02 15:30	buy	1444	0.10	140.423	139.223	145.423
4591	2022.09.02 15:30	close	1444	0.10	140.381	139.223	145.423	-2.99	10362.26
4592	2022.09.02 15:30	sell	1445	0.10	140.381	141.581	135.381
4593	2022.09.02 15:31	modify	1445	0.10	140.381	141.139	134.939
4594	2022.09.02 18:00	close	1445	0.10	140.040	141.139	134.939	24.35	10386.61
4595	2022.09.06 15:30	buy	1446	0.10	142.171	140.971	147.171
4596	2022.09.06 15:48	modify	1446	0.10	142.171	141.078	147.278
4597	2022.09.06 15:59	modify	1446	0.10	142.171	141.197	147.397
4598	2022.09.06 16:09	modify	1446	0.10	142.171	141.300	147.500
4599	2022.09.06 17:00	modify	1446	0.10	142.171	141.410	147.610
4600	2022.09.06 17:00	modify	1446	0.10	142.171	141.534	147.734
4601	2022.09.06 17:00	modify	1446	0.10	142.171	141.650	147.850
4602	2022.09.06 17:00	close	1446	0.10	142.689	141.650	147.850	36.30	10422.91
4603	2022.09.07 07:23	buy	1447	0.10	144.374	143.174	149.374
4604	2022.09.07 13:32	modify	1447	0.10	144.374	143.277	149.477
4605	2022.09.07 13:36	modify	1447	0.10	144.374	143.381	149.581
4606	2022.09.07 13:59	modify	1447	0.10	144.374	143.500	149.700
4607	2022.09.07 14:32	modify	1447	0.10	144.374	143.602	149.802
4608	2022.09.07 14:34	modify	1447	0.10	144.374	143.703	149.903
4609	2022.09.07 18:00	close	1447	0.10	144.492	143.703	149.903	8.17	10431.08
4610	2022.09.08 11:22	sell	1448	0.10	143.438	144.638	138.438
4611	2022.09.08 11:23	close	1448	0.10	143.737	144.638	138.438	-20.80	10410.28
4612	2022.09.08 11:23	buy	1449	0.10	143.737	142.537	148.737
4613	2022.09.08 11:27	modify	1449	0.10	143.737	142.660	148.860
4614	2022.09.08 11:29	modify	1449	0.10	143.737	142.789	148.989
4615	2022.09.08 11:53	modify	1449	0.10	143.737	142.894	149.094
4616	2022.09.08 15:14	close	1449	0.10	143.526	142.894	149.094	-14.70	10395.58
4617	2022.09.08 15:14	sell	1450	0.10	143.526	144.726	138.526
4618	2022.09.08 15:17	modify	1450	0.10	143.526	144.623	138.423
4619	2022.09.08 18:00	close	1450	0.10	143.957	144.623	138.423	-29.94	10365.64
4620	2022.09.09 10:00	sell	1451	0.10	142.658	143.858	137.658
4621	2022.09.09 10:02	modify	1451	0.10	142.658	143.758	137.558
4622	2022.09.09 10:11	modify	1451	0.10	142.658	143.579	137.379
4623	2022.09.09 10:14	modify	1451	0.10	142.658	143.477	137.277
4624	2022.09.09 10:27	modify	1451	0.10	142.658	143.350	137.150
4625	2022.09.09 11:44	modify	1451	0.10	142.658	143.248	137.048
4626	2022.09.09 11:58	modify	1451	0.10	142.658	143.110	136.910
4627	2022.09.09 13:05	modify	1451	0.10	142.658	142.983	136.783
4628	2022.09.09 13:09	modify	1451	0.10	142.658	142.841	136.641
4629	2022.09.09 13:55	modify	1451	0.10	142.658	142.733	136.533
4630	2022.09.09 14:32	close	1451	0.10	142.358	142.733	136.533	21.07	10386.71
4631	2022.09.09 14:32	buy	1452	0.10	142.358	141.158	147.358
4632	2022.09.09 14:53	modify	1452	0.10	142.358	141.289	147.489
4633	2022.09.09 14:55	modify	1452	0.10	142.358	141.398	147.598
4634	2022.09.09 15:03	modify	1452	0.10	142.358	141.552	147.752
4635	2022.09.09 18:00	close	1452	0.10	142.430	141.552	147.752	5.06	10391.77
4636	2022.09.12 08:42	buy	1453	0.10	143.212	142.012	148.212
4637	2022.09.12 09:02	modify	1453	0.10	143.212	142.161	148.361
4638	2022.09.12 09:09	modify	1453	0.10	143.212	142.278	148.478
4639	2022.09.12 15:09	s/l	1453	0.10	142.278	142.278	148.478	-65.65	10326.12
4640	2022.09.13 15:29	sell	1454	0.10	141.755	142.955	136.755
4641	2022.09.13 15:29	close	1454	0.10	141.744	142.955	136.755	0.78	10326.90
4642	2022.09.13 15:30	buy	1455	0.10	143.295	142.095	148.295
4643	2022.09.13 15:30	close	1455	0.10	143.226	142.095	148.295	-4.82	10322.08
4644	2022.09.13 15:30	buy	1456	0.10	143.472	142.272	148.472
4645	2022.09.13 15:30	close	1456	0.10	143.463	142.272	148.472	-0.63	10321.45
4646	2022.09.13 15:30	sell	1457	0.10	143.244	144.444	138.244
4647	2022.09.13 15:30	close	1457	0.10	143.233	144.444	138.244	0.77	10322.22
4648	2022.09.14 07:32	sell	1458	0.10	143.920	145.120	138.920
4649	2022.09.14 07:37	modify	1458	0.10	143.920	145.000	138.800
4650	2022.09.14 08:04	modify	1458	0.10	143.920	144.824	138.624
4651	2022.09.14 10:01	modify	1458	0.10	143.920	144.663	138.463
4652	2022.09.14 10:10	modify	1458	0.10	143.920	144.521	138.321
4653	2022.09.14 11:03	modify	1458	0.10	143.920	144.417	138.217
4654	2022.09.14 11:05	modify	1458	0.10	143.920	144.304	138.104
4655	2022.09.14 11:10	modify	1458	0.10	143.920	144.120	137.920
4656	2022.09.14 15:30	close	1458	0.10	143.318	144.120	137.920	42.00	10364.22
4657	2022.09.15 11:48	sell	1459	0.10	143.452	144.652	138.452
4658	2022.09.15 11:54	modify	1459	0.10	143.452	144.545	138.345
4659	2022.09.15 12:34	modify	1459	0.10	143.452	144.441	138.241
4660	2022.09.15 18:00	close	1459	0.10	143.474	144.441	138.241	-1.53	10362.69
4661	2022.09.22 09:25	buy	1460	0.10	145.274	144.074	150.274
4662	2022.09.22 09:51	modify	1460	0.10	145.274	144.270	150.470
4663	2022.09.22 10:00	modify	1460	0.10	145.274	144.463	150.663
4664	2022.09.22 10:03	modify	1460	0.10	145.274	144.563	150.763
4665	2022.09.22 10:04	modify	1460	0.10	145.274	144.663	150.863
4666	2022.09.22 11:03	close	1460	0.10	145.736	144.663	150.863	31.70	10394.39
4667	2022.09.22 11:03	sell	1461	0.10	145.689	146.889	140.689
4668	2022.09.22 11:04	modify	1461	0.10	145.689	146.264	140.064
4669	2022.09.22 11:04	modify	1461	0.10	145.689	146.155	139.955
4670	2022.09.22 11:04	close	1461	0.10	144.979	146.155	139.955	48.97	10443.36
4671	2022.09.22 11:04	sell	1462	0.10	144.276	145.476	139.276
4672	2022.09.22 11:05	close	1462	0.10	144.621	145.476	139.276	-23.86	10419.50
4673	2022.09.22 11:05	buy	1463	0.10	144.629	143.429	149.629
4674	2022.09.22 11:05	close	1463	0.10	144.514	143.429	149.629	-7.96	10411.54
4675	2022.09.22 11:06	sell	1464	0.10	144.149	145.349	139.149
4676	2022.09.22 11:06	close	1464	0.10	144.188	145.349	139.149	-2.70	10408.84
4677	2022.09.23 16:45	buy	1465	0.10	142.991	141.791	147.991
4678	2022.09.23 16:45	modify	1465	0.10	142.991	141.937	148.137
4679	2022.09.23 16:45	modify	1465	0.10	142.991	142.040	148.240
4680	2022.09.23 16:45	close	1465	0.10	143.224	142.040	148.240	16.27	10425.11
4681	2022.09.23 16:45	sell	1466	0.10	143.050	144.250	138.050
4682	2022.09.23 16:45	close	1466	0.10	143.018	144.250	138.050	2.24	10427.35
4683	2022.09.23 16:45	buy	1467	0.10	143.018	141.818	148.018
4684	2022.09.23 16:45	close	1467	0.10	143.000	141.818	148.018	-1.26	10426.09
4685	2022.09.23 16:45	buy	1468	0.10	143.042	141.842	148.042
4686	2022.09.23 17:01	modify	1468	0.10	143.042	141.944	148.144
4687	2022.09.23 17:57	modify	1468	0.10	143.042	142.044	148.244
4688	2022.09.23 18:00	close	1468	0.10	143.273	142.044	148.244	16.12	10442.21
4689	2022.09.26 08:46	sell	1469	0.10	143.878	145.078	138.878
4690	2022.09.26 08:47	modify	1469	0.10	143.878	144.837	138.637
4691	2022.09.26 12:45	close	1469	0.10	144.071	144.837	138.637	-13.40	10428.81
4692	2022.10.03 07:17	buy	1470	0.10	144.925	143.725	149.925
4693	2022.10.03 09:43	modify	1470	0.10	144.925	143.862	150.062
4694	2022.10.03 12:43	modify	1470	0.10	144.925	143.967	150.167
4695	2022.10.03 17:00	close	1470	0.10	144.850	143.967	150.167	-5.18	10423.63
4696	2022.10.05 17:00	buy	1471	0.10	144.718	143.518	149.718
4697	2022.10.05 17:20	modify	1471	0.10	144.718	143.647	149.847
4698	2022.10.05 18:00	close	1471	0.10	144.763	143.647	149.847	3.11	10426.74
4699	2022.10.07 15:30	buy	1472	0.10	145.013	143.813	150.013
4700	2022.10.07 15:30	close	1472	0.10	144.909	143.813	150.013	-7.18	10419.56
4701	2022.10.07 15:30	buy	1473	0.10	144.988	143.788	149.988
4702	2022.10.07 15:30	close	1473	0.10	144.920	143.788	149.988	-4.69	10414.87
4703	2022.10.07 15:31	buy	1474	0.10	144.909	143.709	149.909
4704	2022.10.07 15:32	modify	1474	0.10	144.909	143.830	150.030
4705	2022.10.07 15:38	modify	1474	0.10	144.909	143.937	150.137
4706	2022.10.07 15:47	modify	1474	0.10	144.909	144.055	150.255
4707	2022.10.07 15:52	close	1474	0.10	144.893	144.055	150.255	-1.10	10413.77
4708	2022.10.13 15:30	buy	1475	0.10	146.880	145.680	151.880
4709	2022.10.13 15:30	modify	1475	0.10	146.880	145.782	151.982
4710	2022.10.13 15:30	close	1475	0.10	147.053	145.782	151.982	11.76	10425.53
4711	2022.10.13 15:32	buy	1476	0.10	147.345	146.145	152.345
4712	2022.10.13 15:46	modify	1476	0.10	147.345	146.268	152.468
4713	2022.10.13 16:17	modify	1476	0.10	147.345	146.382	152.582
4714	2022.10.13 16:20	close	1476	0.10	147.127	146.382	152.582	-14.82	10410.71
4715	2022.10.13 16:20	buy	1477	0.10	146.847	145.647	151.847
4716	2022.10.13 16:20	close	1477	0.10	146.715	145.647	151.847	-9.00	10401.71
4717	2022.10.13 16:20	sell	1478	0.10	146.561	147.761	141.561
4718	2022.10.13 16:21	close	1478	0.10	147.049	147.761	141.561	-33.19	10368.52
4719	2022.10.14 12:45	sell	1479	0.10	147.503	148.703	142.503
4720	2022.10.14 17:00	close	1479	0.10	148.135	148.703	142.503	-42.66	10325.86
4721	2022.10.18 12:04	sell	1480	0.10	148.873	150.073	143.873
4722	2022.10.18 12:04	close	1480	0.10	148.399	150.073	143.873	31.94	10357.80
4723	2022.10.18 12:04	sell	1481	0.10	148.723	149.923	143.723
4724	2022.10.18 12:04	close	1481	0.10	148.885	149.923	143.723	-10.88	10346.92
4725	2022.10.21 15:58	buy	1482	0.10	151.420	150.220	156.420
4726	2022.10.21 15:58	close	1482	0.10	151.271	150.220	156.420	-9.85	10337.07
4727	2022.10.21 15:58	sell	1483	0.10	151.271	152.471	146.271
4728	2022.10.21 16:03	modify	1483	0.10	151.271	152.300	146.100
4729	2022.10.21 17:36	close	1483	0.10	151.265	152.300	146.100	0.40	10337.47
4730	2022.10.21 17:36	buy	1484	0.10	151.202	150.002	156.202
4731	2022.10.21 17:36	close	1484	0.10	151.304	150.002	156.202	6.74	10344.21
4732	2022.10.21 17:36	sell	1485	0.10	151.304	152.504	146.304
4733	2022.10.21 17:37	modify	1485	0.10	151.304	152.391	146.191
4734	2022.10.21 17:37	close	1485	0.10	151.273	152.391	146.191	2.05	10346.26
4735	2022.10.24 14:48	sell	1486	0.10	148.975	150.175	143.975
4736	2022.10.24 14:48	modify	1486	0.10	148.975	150.050	143.850
4737	2022.10.24 14:48	close	1486	0.10	148.625	150.050	143.850	23.55	10369.81
4738	2022.10.24 14:48	buy	1487	0.10	148.701	147.501	153.701
4739	2022.10.24 14:48	close	1487	0.10	148.647	147.501	153.701	-3.63	10366.18
4740	2022.10.25 15:18	sell	1488	0.10	148.716	149.916	143.716
4741	2022.10.25 16:17	modify	1488	0.10	148.716	149.782	143.582
4742	2022.10.25 16:18	modify	1488	0.10	148.716	149.679	143.479
4743	2022.10.25 16:28	modify	1488	0.10	148.716	149.550	143.350
4744	2022.10.25 16:30	modify	1488	0.10	148.716	149.371	143.171
4745	2022.10.25 16:31	modify	1488	0.10	148.716	149.249	143.049
4746	2022.10.25 16:48	modify	1488	0.10	148.716	149.113	142.913
4747	2022.10.25 16:58	modify	1488	0.10	148.716	148.972	142.772
4748	2022.10.25 17:02	modify	1488	0.10	148.716	148.870	142.670
4749	2022.10.25 18:00	close	1488	0.10	147.828	148.870	142.670	60.07	10426.25
4750	2022.10.27 08:24	sell	1489	0.10	145.455	146.655	140.455
4751	2022.10.27 08:26	modify	1489	0.10	145.455	146.478	140.278
4752	2022.10.27 08:38	modify	1489	0.10	145.455	146.347	140.147
4753	2022.10.27 12:28	s/l	1489	0.10	146.347	146.347	140.147	-60.95	10365.30
4754	2022.10.28 15:30	sell	1490	0.10	147.234	148.434	142.234
4755	2022.10.28 17:00	close	1490	0.10	147.512	148.434	142.234	-18.85	10346.45
4756	2022.10.28 17:00	buy	1491	0.10	147.512	146.312	152.512
4757	2022.10.28 17:22	modify	1491	0.10	147.512	146.422	152.622
4758	2022.10.28 18:00	close	1491	0.10	147.502	146.422	152.622	-0.68	10345.77
4759	2022.11.04 09:34	buy	1492	0.10	148.028	146.828	153.028
4760	2022.11.04 14:09	close	1492	0.10	147.657	146.828	153.028	-25.13	10320.64
4761	2022.11.04 15:30	buy	1493	0.10	147.864	146.664	152.864
4762	2022.11.04 15:30	modify	1493	0.10	147.864	146.917	153.117
4763	2022.11.04 15:30	close	1493	0.10	148.040	146.917	153.117	11.89	10332.53
4764	2022.11.04 15:30	buy	1494	0.10	148.202	147.002	153.202
4765	2022.11.04 15:52	close	1494	0.10	147.448	147.002	153.202	-51.14	10281.39
4766	2022.11.04 15:52	sell	1495	0.10	147.448	148.648	142.448
4767	2022.11.04 15:55	modify	1495	0.10	147.448	148.498	142.298
4768	2022.11.04 15:56	modify	1495	0.10	147.448	148.391	142.191
4769	2022.11.04 16:03	modify	1495	0.10	147.448	148.288	142.088
4770	2022.11.04 16:19	modify	1495	0.10	147.448	148.188	141.988
4771	2022.11.04 17:07	modify	1495	0.10	147.448	148.040	141.840
4772	2022.11.04 17:25	modify	1495	0.10	147.448	147.938	141.738
4773	2022.11.04 17:31	modify	1495	0.10	147.448	147.802	141.602
4774	2022.11.04 18:00	close	1495	0.10	146.752	147.802	141.602	47.43	10328.82
4775	2022.11.07 15:03	sell	1496	0.10	146.478	147.678	141.478
4776	2022.11.07 15:05	modify	1496	0.10	146.478	147.561	141.361
4777	2022.11.07 15:14	modify	1496	0.10	146.478	147.453	141.253
4778	2022.11.07 16:11	modify	1496	0.10	146.478	147.339	141.139
4779	2022.11.07 18:00	close	1496	0.10	146.457	147.339	141.139	1.43	10330.25
4780	2022.11.09 15:09	buy	1497	0.10	146.034	144.834	151.034
4781	2022.11.09 15:11	modify	1497	0.10	146.034	144.959	151.159
4782	2022.11.09 15:15	modify	1497	0.10	146.034	145.060	151.260
4783	2022.11.09 15:16	modify	1497	0.10	146.034	145.160	151.360
4784	2022.11.09 16:37	modify	1497	0.10	146.034	145.319	151.519
4785	2022.11.09 17:15	close	1497	0.10	146.000	145.319	151.519	-2.33	10327.92
4786	2022.11.09 17:15	sell	1498	0.10	146.000	147.200	141.000
4787	2022.11.09 18:00	close	1498	0.10	146.300	147.200	141.000	-20.51	10307.41
4788	2022.11.10 15:30	sell	1499	0.10	145.926	147.126	140.926
4789	2022.11.10 15:30	modify	1499	0.10	145.926	146.982	140.782
4790	2022.11.10 15:30	modify	1499	0.10	145.926	146.823	140.623
4791	2022.11.10 15:30	modify	1499	0.10	145.926	146.700	140.500
4792	2022.11.10 15:30	close	1499	0.10	145.114	146.700	140.500	55.96	10363.37
4793	2022.11.10 15:30	sell	1500	0.10	145.019	146.219	140.019
4794	2022.11.10 15:31	modify	1500	0.10	145.019	146.067	139.867
4795	2022.11.10 15:32	modify	1500	0.10	145.019	145.876	139.676
4796	2022.11.10 15:35	modify	1500	0.10	145.019	145.540	139.340
4797	2022.11.10 15:35	close	1500	0.10	144.453	145.540	139.340	39.18	10402.55
4798	2022.11.10 15:40	buy	1501	0.10	144.123	142.923	149.123
4799	2022.11.10 15:42	close	1501	0.10	143.852	142.923	149.123	-18.84	10383.71
4800	2022.11.10 16:00	sell	1502	0.10	143.680	144.880	138.680
4801	2022.11.10 16:00	close	1502	0.10	143.749	144.880	138.680	-4.80	10378.91
4802	2022.11.14 10:53	sell	1503	0.10	139.660	140.860	134.660
4803	2022.11.14 18:00	close	1503	0.10	140.405	140.860	134.660	-53.06	10325.85
4804	2022.11.15 15:33	sell	1504	0.10	138.123	139.323	133.123
4805	2022.11.15 15:33	close	1504	0.10	138.256	139.323	133.123	-9.62	10316.23
4806	2022.11.15 15:33	buy	1505	0.10	138.256	137.056	143.256
4807	2022.11.15 15:34	close	1505	0.10	138.143	137.056	143.256	-8.18	10308.05
4808	2022.11.16 08:55	buy	1506	0.10	139.558	138.358	144.558
4809	2022.11.16 08:59	modify	1506	0.10	139.558	138.463	144.663
4810	2022.11.16 09:08	modify	1506	0.10	139.558	138.567	144.767
4811	2022.11.16 09:15	modify	1506	0.10	139.558	138.668	144.868
4812	2022.11.16 15:30	close	1506	0.10	139.899	138.668	144.868	24.37	10332.42
4813	2022.11.23 15:30	buy	1507	0.10	141.355	140.155	146.355
4814	2022.11.23 15:30	close	1507	0.10	141.202	140.155	146.355	-10.84	10321.58
4815	2022.11.23 15:30	sell	1508	0.10	141.043	142.243	136.043
4816	2022.11.23 16:08	modify	1508	0.10	141.043	142.079	135.879
4817	2022.11.23 16:33	modify	1508	0.10	141.043	141.979	135.779
4818	2022.11.23 16:45	modify	1508	0.10	141.043	141.850	135.650
4819	2022.11.23 16:47	modify	1508	0.10	141.043	141.614	135.414
4820	2022.11.23 16:50	modify	1508	0.10	141.043	141.513	135.313
4821	2022.11.23 16:51	modify	1508	0.10	141.043	141.411	135.211
4822	2022.11.23 16:52	modify	1508	0.10	141.043	141.301	135.101
4823	2022.11.23 16:53	modify	1508	0.10	141.043	141.188	134.988
4824	2022.11.23 17:45	modify	1508	0.10	141.043	141.085	134.885
4825	2022.11.23 17:47	modify	1508	0.10	141.043	140.957	134.757
4826	2022.11.23 18:00	close	1508	0.10	139.739	140.957	134.757	93.32	10414.90
4827	2022.11.25 11:24	buy	1509	0.10	139.115	137.915	144.115
4828	2022.11.25 11:40	modify	1509	0.10	139.115	138.091	144.291
4829	2022.11.25 11:44	modify	1509	0.10	139.115	138.228	144.428
4830	2022.11.25 13:58	modify	1509	0.10	139.115	138.396	144.596
4831	2022.11.25 18:00	close	1509	0.10	139.222	138.396	144.596	7.69	10422.59
4832	2022.11.29 11:12	buy	1510	0.10	138.331	137.131	143.331
4833	2022.11.29 15:41	modify	1510	0.10	138.331	137.252	143.452
4834	2022.11.29 15:51	modify	1510	0.10	138.331	137.364	143.564
4835	2022.11.29 16:19	modify	1510	0.10	138.331	137.495	143.695
4836	2022.11.29 16:23	modify	1510	0.10	138.331	137.596	143.796
4837	2022.11.29 18:00	close	1510	0.10	138.321	137.596	143.796	-0.72	10421.87
4838	2022.12.01 17:00	sell	1511	0.10	135.652	136.852	130.652
4839	2022.12.01 17:00	close	1511	0.10	135.744	136.852	130.652	-6.78	10415.09
4840	2022.12.01 17:00	buy	1512	0.10	135.744	134.544	140.744
4841	2022.12.01 17:00	close	1512	0.10	135.646	134.544	140.744	-7.22	10407.87
4842	2022.12.01 17:00	sell	1513	0.10	135.676	136.876	130.676
4843	2022.12.01 17:00	close	1513	0.10	135.782	136.876	130.676	-7.81	10400.06
4844	2022.12.01 17:01	sell	1514	0.10	135.679	136.879	130.679
4845	2022.12.01 17:02	modify	1514	0.10	135.679	136.769	130.569
4846	2022.12.01 18:00	close	1514	0.10	135.928	136.769	130.569	-18.32	10381.74
4847	2022.12.02 15:33	buy	1515	0.10	135.698	134.498	140.698
4848	2022.12.02 15:35	close	1515	0.10	135.802	134.498	140.698	7.66	10389.40
4849	2022.12.02 16:22	sell	1516	0.10	135.337	136.537	130.337
4850	2022.12.02 16:24	modify	1516	0.10	135.337	136.343	130.143
4851	2022.12.02 18:00	close	1516	0.10	135.478	136.343	130.143	-10.41	10378.99
4852	2022.12.05 10:14	buy	1517	0.10	134.997	133.797	139.997
4853	2022.12.05 10:21	modify	1517	0.10	134.997	133.922	140.122
4854	2022.12.05 10:43	modify	1517	0.10	134.997	134.051	140.251
4855	2022.12.05 10:46	modify	1517	0.10	134.997	134.151	140.351
4856	2022.12.05 11:37	modify	1517	0.10	134.997	134.261	140.461
4857	2022.12.05 15:50	modify	1517	0.10	134.997	134.371	140.571
4858	2022.12.05 15:56	modify	1517	0.10	134.997	134.488	140.688
4859	2022.12.05 16:12	modify	1517	0.10	134.997	134.615	140.815
4860	2022.12.05 17:00	modify	1517	0.10	134.997	134.718	140.918
4861	2022.12.05 17:00	modify	1517	0.10	134.997	134.821	141.021
4862	2022.12.05 17:00	close	1517	0.10	135.993	134.821	141.021	73.24	10452.23
4863	2022.12.05 17:00	sell	1518	0.10	135.993	137.193	130.993
4864	2022.12.05 17:00	close	1518	0.10	136.009	137.193	130.993	-1.18	10451.05
4865	2022.12.13 15:30	sell	1519	0.10	135.960	137.160	130.960
4866	2022.12.13 15:30	close	1519	0.10	135.960	137.160	130.960	0.00	10451.05
4867	2022.12.13 15:38	buy	1520	0.10	135.808	134.608	140.808
4868	2022.12.13 18:00	close	1520	0.10	135.191	134.608	140.808	-45.64	10405.41
4869	2022.12.14 12:00	sell	1521	0.10	135.061	136.261	130.061
4870	2022.12.14 12:00	close	1521	0.10	134.943	136.261	130.061	8.74	10414.15
4871	2022.12.14 12:00	buy	1522	0.10	134.943	133.743	139.943
4872	2022.12.14 12:00	close	1522	0.10	134.881	133.743	139.943	-4.60	10409.55
4873	2022.12.14 12:00	sell	1523	0.10	134.881	136.081	129.881
4874	2022.12.14 12:28	modify	1523	0.10	134.881	135.978	129.778
4875	2022.12.14 18:00	close	1523	0.10	134.859	135.978	129.778	1.63	10411.18
4876	2022.12.15 15:15	buy	1524	0.10	136.579	135.379	141.579
4877	2022.12.15 15:15	close	1524	0.10	136.559	135.379	141.579	-1.46	10409.72
4878	2022.12.15 15:15	sell	1525	0.10	136.559	137.759	131.559
4879	2022.12.15 15:39	close	1525	0.10	136.753	137.759	131.559	-14.19	10395.53
4880	2022.12.15 15:39	buy	1526	0.10	136.753	135.553	141.753
4881	2022.12.15 17:02	modify	1526	0.10	136.753	135.670	141.870
4882	2022.12.15 17:05	modify	1526	0.10	136.753	135.787	141.987
4883	2022.12.15 17:06	modify	1526	0.10	136.753	135.896	142.096
4884	2022.12.15 17:11	modify	1526	0.10	136.753	136.004	142.204
4885	2022.12.15 17:16	modify	1526	0.10	136.753	136.186	142.386
4886	2022.12.15 17:28	modify	1526	0.10	136.753	136.423	142.623
4887	2022.12.15 18:00	close	1526	0.10	137.609	136.423	142.623	62.21	10457.74
4888	2022.12.20 09:02	sell	1527	0.10	133.088	134.288	128.088
4889	2022.12.20 09:14	close	1527	0.10	132.940	134.288	128.088	11.13	10468.87
4890	2022.12.20 09:52	sell	1528	0.10	132.428	133.628	127.428
4891	2022.12.20 10:05	modify	1528	0.10	132.428	133.525	127.325
4892	2022.12.20 10:28	modify	1528	0.10	132.428	133.335	127.135
4893	2022.12.20 11:28	modify	1528	0.10	132.428	133.199	126.999
4894	2022.12.20 17:14	modify	1528	0.10	132.428	133.056	126.856
4895	2022.12.20 17:49	modify	1528	0.10	132.428	132.888	126.688
4896	2022.12.20 17:53	modify	1528	0.10	132.428	132.753	126.553
4897	2022.12.20 17:58	modify	1528	0.10	132.428	132.644	126.444
4898	2022.12.20 18:00	close	1528	0.10	131.384	132.644	126.444	79.46	10548.33
4899	2023.01.03 09:51	buy	1529	0.10	130.264	129.064	135.264
4900	2023.01.03 10:05	modify	1529	0.10	130.264	129.168	135.368
4901	2023.01.03 10:19	modify	1529	0.10	130.264	129.539	135.739
4902	2023.01.03 10:31	modify	1529	0.10	130.264	129.734	135.934
4903	2023.01.03 14:04	modify	1529	0.10	130.264	129.881	136.081
4904	2023.01.03 14:13	modify	1529	0.10	130.264	129.991	136.191
4905	2023.01.03 18:00	close	1529	0.10	130.741	129.991	136.191	36.48	10584.81
4906	2023.01.04 17:00	buy	1530	0.10	131.261	130.061	136.261
4907	2023.01.04 17:05	modify	1530	0.10	131.261	130.184	136.384
4908	2023.01.04 17:10	modify	1530	0.10	131.261	130.290	136.490
4909	2023.01.04 17:11	modify	1530	0.10	131.261	130.400	136.600
4910	2023.01.04 17:15	modify	1530	0.10	131.261	130.537	136.737
4911	2023.01.04 17:24	modify	1530	0.10	131.261	130.695	136.895
4912	2023.01.04 17:56	modify	1530	0.10	131.261	130.835	137.035
4913	2023.01.04 18:00	close	1530	0.10	132.011	130.835	137.035	56.81	10641.62
4914	2023.01.06 09:01	sell	1531	0.10	133.743	134.943	128.743
4915	2023.01.06 15:30	close	1531	0.10	134.516	134.943	128.743	-57.47	10584.15
4916	2023.01.06 15:30	sell	1532	0.10	134.335	135.535	129.335
4917	2023.01.06 15:30	close	1532	0.10	134.045	135.535	129.335	21.63	10605.78
4918	2023.01.06 17:00	sell	1533	0.10	133.429	134.629	128.429
4919	2023.01.06 17:03	modify	1533	0.10	133.429	134.515	128.315
4920	2023.01.06 17:05	modify	1533	0.10	133.429	134.411	128.211
4921	2023.01.06 17:06	modify	1533	0.10	133.429	134.287	128.087
4922	2023.01.06 17:11	modify	1533	0.10	133.429	134.106	127.906
4923	2023.01.06 17:18	modify	1533	0.10	133.429	133.960	127.760
4924	2023.01.06 17:20	modify	1533	0.10	133.429	133.860	127.660
4925	2023.01.06 17:42	modify	1533	0.10	133.429	133.760	127.560
4926	2023.01.06 17:54	modify	1533	0.10	133.429	133.654	127.454
4927	2023.01.06 18:00	close	1533	0.10	132.436	133.654	127.454	74.98	10680.76
4928	2023.01.12 15:30	buy	1534	0.10	130.809	129.609	135.809
4929	2023.01.12 15:30	modify	1534	0.10	130.809	129.999	136.199
4930	2023.01.12 15:30	close	1534	0.10	131.086	129.999	136.199	21.13	10701.89
4931	2023.01.12 15:30	buy	1535	0.10	130.974	129.774	135.974
4932	2023.01.12 15:31	close	1535	0.10	130.888	129.774	135.974	-6.57	10695.32
4933	2023.01.12 15:31	sell	1536	0.10	130.888	132.088	125.888
4934	2023.01.12 15:31	close	1536	0.10	130.794	132.088	125.888	7.19	10702.51
4935	2023.01.12 15:31	buy	1537	0.10	130.794	129.594	135.794
4936	2023.01.12 15:31	close	1537	0.10	130.739	129.594	135.794	-4.21	10698.30
4937	2023.01.18 08:54	buy	1538	0.10	131.085	129.885	136.085
4938	2023.01.18 09:27	close	1538	0.10	130.279	129.885	136.085	-61.87	10636.43
4939	2023.01.18 09:27	sell	1539	0.10	130.279	131.479	125.279
4940	2023.01.18 09:38	modify	1539	0.10	130.279	131.306	125.106
4941	2023.01.18 10:17	modify	1539	0.10	130.279	131.200	125.000
4942	2023.01.18 10:17	modify	1539	0.10	130.279	131.088	124.888
4943	2023.01.18 10:19	modify	1539	0.10	130.279	130.972	124.772
4944	2023.01.18 10:21	modify	1539	0.10	130.279	130.864	124.664
4945	2023.01.18 11:31	modify	1539	0.10	130.279	130.513	124.313
4946	2023.01.18 12:42	modify	1539	0.10	130.279	130.382	124.182
4947	2023.01.18 13:05	modify	1539	0.10	130.279	130.282	124.082
4948	2023.01.18 13:53	modify	1539	0.10	130.279	130.174	123.974
4949	2023.01.18 13:58	modify	1539	0.10	130.279	130.074	123.874
4950	2023.01.18 15:26	modify	1539	0.10	130.279	129.899	123.699
4951	2023.01.18 15:30	modify	1539	0.10	130.279	129.782	123.582
4952	2023.01.18 15:30	close	1539	0.10	128.656	129.782	123.582	126.15	10762.58
4953	2023.01.18 15:43	sell	1540	0.10	128.240	129.440	123.240
4954	2023.01.18 15:55	modify	1540	0.10	128.240	129.240	123.040
4955	2023.01.18 16:06	modify	1540	0.10	128.240	129.130	122.930
4956	2023.01.18 16:16	modify	1540	0.10	128.240	129.000	122.800
4957	2023.01.18 16:25	modify	1540	0.10	128.240	128.856	122.656
4958	2023.01.18 16:35	close	1540	0.10	127.959	128.856	122.656	21.96	10784.54
4959	2023.01.18 16:44	sell	1541	0.10	128.140	129.340	123.140
4960	2023.01.18 16:45	close	1541	0.10	128.264	129.340	123.140	-9.67	10774.87
4961	2023.01.18 16:45	buy	1542	0.10	128.264	127.064	133.264
4962	2023.01.18 16:45	close	1542	0.10	128.134	127.064	133.264	-10.15	10764.72
4963	2023.01.26 15:30	buy	1543	0.10	130.305	129.105	135.305
4964	2023.01.26 15:30	close	1543	0.10	130.229	129.105	135.305	-5.84	10758.88
4965	2023.01.31 15:30	sell	1544	0.10	130.231	131.431	125.231
4966	2023.01.31 15:31	modify	1544	0.10	130.231	131.249	125.049
4967	2023.01.31 15:53	modify	1544	0.10	130.231	131.138	124.938
4968	2023.01.31 15:57	modify	1544	0.10	130.231	131.035	124.835
4969	2023.01.31 18:00	close	1544	0.10	130.043	131.035	124.835	14.46	10773.34
4970	2023.02.01 15:15	sell	1545	0.10	129.640	130.840	124.640
4971	2023.02.01 15:23	modify	1545	0.10	129.640	130.723	124.523
4972	2023.02.01 15:50	modify	1545	0.10	129.640	130.610	124.410
4973	2023.02.01 16:12	modify	1545	0.10	129.640	130.508	124.308
4974	2023.02.01 17:00	close	1545	0.10	129.408	130.508	124.308	17.93	10791.27
4975	2023.02.02 10:51	buy	1546	0.10	128.892	127.692	133.892
4976	2023.02.02 10:52	modify	1546	0.10	128.892	127.840	134.040
4977	2023.02.02 18:00	close	1546	0.10	128.417	127.840	134.040	-36.99	10754.28
4978	2023.02.03 15:30	buy	1547	0.10	129.000	127.800	134.000
4979	2023.02.03 15:30	close	1547	0.10	128.987	127.800	134.000	-1.01	10753.27
4980	2023.02.03 15:30	sell	1548	0.10	128.987	130.187	123.987
4981	2023.02.03 15:30	close	1548	0.10	129.131	130.187	123.987	-11.15	10742.12
4982	2023.02.03 17:00	sell	1549	0.10	130.661	131.861	125.661
4983	2023.02.03 18:00	close	1549	0.10	131.074	131.861	125.661	-31.51	10710.61
4984	2023.02.09 07:45	sell	1550	0.10	130.990	132.190	125.990
4985	2023.02.09 07:45	close	1550	0.10	131.031	132.190	125.990	-3.13	10707.48
4986	2023.02.09 07:45	buy	1551	0.10	131.031	129.831	136.031
4987	2023.02.09 07:45	close	1551	0.10	131.326	129.831	136.031	22.46	10729.94
4988	2023.02.10 07:20	sell	1552	0.10	131.553	132.753	126.553
4989	2023.02.10 07:20	close	1552	0.10	131.628	132.753	126.553	-5.70	10724.24
4990	2023.02.10 07:20	buy	1553	0.10	131.628	130.428	136.628
4991	2023.02.10 07:26	modify	1553	0.10	131.628	130.557	136.757
4992	2023.02.10 09:17	close	1553	0.10	131.420	130.557	136.757	-15.83	10708.41
4993	2023.02.10 09:17	sell	1554	0.10	131.420	132.620	126.420
4994	2023.02.10 09:17	close	1554	0.10	131.160	132.620	126.420	19.82	10728.23
4995	2023.02.10 09:17	buy	1555	0.10	131.160	129.960	136.160
4996	2023.02.10 09:17	close	1555	0.10	131.162	129.960	136.160	0.15	10728.38
4997	2023.02.10 11:18	buy	1556	0.10	130.625	129.425	135.625
4998	2023.02.10 11:18	close	1556	0.10	130.755	129.425	135.625	9.94	10738.32
4999	2023.02.10 11:18	sell	1557	0.10	130.755	131.955	125.755
5000	2023.02.10 11:18	close	1557	0.10	130.890	131.955	125.755	-10.31	10728.01
5001	2023.02.10 11:18	buy	1558	0.10	130.890	129.690	135.890
5002	2023.02.10 11:19	modify	1558	0.10	130.890	129.957	136.157
5003	2023.02.10 11:21	modify	1558	0.10	130.890	130.122	136.322
5004	2023.02.10 11:40	close	1558	0.10	130.849	130.122	136.322	-3.13	10724.88
5005	2023.02.10 17:00	sell	1559	0.10	131.125	132.325	126.125
5006	2023.02.10 18:00	close	1559	0.10	131.332	132.325	126.125	-15.76	10709.12
5007	2023.02.14 15:31	sell	1560	0.10	132.452	133.652	127.452
5008	2023.02.14 15:33	modify	1560	0.10	132.452	132.867	126.667
5009	2023.02.14 15:33	modify	1560	0.10	132.452	132.744	126.544
5010	2023.02.14 15:33	close	1560	0.10	131.720	132.744	126.544	55.57	10764.69
5011	2023.02.15 08:59	buy	1561	0.10	133.391	132.191	138.391
5012	2023.02.15 14:09	modify	1561	0.10	133.391	132.291	138.491
5013	2023.02.15 14:41	modify	1561	0.10	133.391	132.413	138.613
5014	2023.02.15 14:57	modify	1561	0.10	133.391	132.520	138.720
5015	2023.02.15 15:30	modify	1561	0.10	133.391	132.637	138.837
5016	2023.02.15 15:31	modify	1561	0.10	133.391	132.778	138.978
5017	2023.02.15 15:33	modify	1561	0.10	133.391	132.878	139.078
5018	2023.02.15 16:58	modify	1561	0.10	133.391	132.980	139.180
5019	2023.02.15 17:50	modify	1561	0.10	133.391	133.094	139.294
5020	2023.02.15 18:00	close	1561	0.10	134.272	133.094	139.294	65.61	10830.30
5021	2023.02.23 15:30	buy	1562	0.10	135.115	133.915	140.115
5022	2023.02.23 15:30	close	1562	0.10	135.057	133.915	140.115	-4.29	10826.01
5023	2023.02.24 15:30	buy	1563	0.10	135.853	134.653	140.853
5024	2023.02.24 15:31	modify	1563	0.10	135.853	134.765	140.965
5025	2023.02.24 16:10	modify	1563	0.10	135.853	134.878	141.078
5026	2023.02.24 16:19	modify	1563	0.10	135.853	135.027	141.227
5027	2023.02.24 16:25	modify	1563	0.10	135.853	135.156	141.356
5028	2023.02.24 18:00	close	1563	0.10	136.391	135.156	141.356	39.45	10865.46
5029	2023.02.27 07:00	sell	1564	0.10	136.240	137.440	131.240
5030	2023.02.27 09:53	modify	1564	0.10	136.240	137.323	131.123
5031	2023.02.27 10:04	modify	1564	0.10	136.240	137.222	131.022
5032	2023.02.27 15:30	close	1564	0.10	136.329	137.222	131.022	-6.53	10858.93
5033	2023.03.01 17:00	buy	1565	0.10	135.973	134.773	140.973
5034	2023.03.01 17:01	modify	1565	0.10	135.973	134.985	141.185
5035	2023.03.01 17:08	modify	1565	0.10	135.973	135.086	141.286
5036	2023.03.01 18:00	close	1565	0.10	136.109	135.086	141.286	9.99	10868.92
5037	2023.03.02 10:40	buy	1566	0.10	136.566	135.366	141.566
5038	2023.03.02 12:50	modify	1566	0.10	136.566	135.470	141.670
5039	2023.03.02 13:22	modify	1566	0.10	136.566	135.570	141.770
5040	2023.03.02 15:31	modify	1566	0.10	136.566	135.765	141.965
5041	2023.03.02 15:59	modify	1566	0.10	136.566	135.869	142.069
5042	2023.03.02 18:00	close	1566	0.10	136.686	135.869	142.069	8.78	10877.70
5043	2023.03.03 17:00	buy	1567	0.10	136.078	134.878	141.078
5044	2023.03.03 17:00	modify	1567	0.10	136.078	134.993	141.193
5045	2023.03.03 17:00	close	1567	0.10	136.127	134.993	141.193	3.60	10881.30
5046	2023.03.03 17:00	buy	1568	0.10	136.260	135.060	141.260
5047	2023.03.03 17:06	modify	1568	0.10	136.260	135.160	141.360
5048	2023.03.03 18:00	close	1568	0.10	136.321	135.160	141.360	4.47	10885.77
5049	2023.03.07 17:00	sell	1569	0.10	136.381	137.581	131.381
5050	2023.03.07 18:00	close	1569	0.10	136.782	137.581	131.381	-29.32	10856.45
5051	2023.03.09 15:30	sell	1570	0.10	136.161	137.361	131.161
5052	2023.03.09 15:32	modify	1570	0.10	136.161	137.260	131.060
5053	2023.03.09 18:00	close	1570	0.10	136.324	137.260	131.060	-11.96	10844.49
5054	2023.03.10 15:30	sell	1571	0.10	136.627	137.827	131.627
5055	2023.03.10 15:30	modify	1571	0.10	136.627	137.727	131.527
5056	2023.03.10 15:30	close	1571	0.10	136.582	137.727	131.527	3.29	10847.78
5057	2023.03.10 15:30	sell	1572	0.10	136.225	137.425	131.225
5058	2023.03.10 15:32	modify	1572	0.10	136.225	137.139	130.939
5059	2023.03.10 16:24	modify	1572	0.10	136.225	136.884	130.684
5060	2023.03.10 16:28	modify	1572	0.10	136.225	136.684	130.484
5061	2023.03.10 16:31	modify	1572	0.10	136.225	136.571	130.371
5062	2023.03.10 16:33	modify	1572	0.10	136.225	136.401	130.201
5063	2023.03.10 16:36	modify	1572	0.10	136.225	136.245	130.045
5064	2023.03.10 16:38	modify	1572	0.10	136.225	136.143	129.943
5065	2023.03.10 16:41	modify	1572	0.10	136.225	136.027	129.827
5066	2023.03.10 17:02	modify	1572	0.10	136.225	135.821	129.621
5067	2023.03.10 17:04	modify	1572	0.10	136.225	135.695	129.495
5068	2023.03.10 17:07	modify	1572	0.10	136.225	135.586	129.386
5069	2023.03.10 17:41	modify	1572	0.10	136.225	135.476	129.276
5070	2023.03.10 17:45	modify	1572	0.10	136.225	135.371	129.171
5071	2023.03.10 18:00	close	1572	0.10	134.300	135.371	129.171	143.34	10991.12
5072	2023.03.13 12:32	sell	1573	0.10	133.248	134.448	128.248
5073	2023.03.13 12:43	modify	1573	0.10	133.248	134.307	128.107
5074	2023.03.13 12:44	modify	1573	0.10	133.248	134.186	127.986
5075	2023.03.13 14:48	modify	1573	0.10	133.248	134.086	127.886
5076	2023.03.13 15:31	modify	1573	0.10	133.248	133.925	127.725
5077	2023.03.13 15:34	modify	1573	0.10	133.248	133.777	127.577
5078	2023.03.13 15:49	modify	1573	0.10	133.248	133.567	127.367
5079	2023.03.13 18:00	close	1573	0.10	132.789	133.567	127.367	34.57	11025.69
5080	2023.03.14 15:36	sell	1574	0.10	134.438	135.638	129.438
5081	2023.03.14 15:39	modify	1574	0.10	134.438	135.475	129.275
5082	2023.03.14 15:44	modify	1574	0.10	134.438	135.367	129.167
5083	2023.03.14 15:46	modify	1574	0.10	134.438	135.265	129.065
5084	2023.03.14 15:46	close	1574	0.10	134.157	135.265	129.065	20.95	11046.64
5085	2023.03.16 11:15	sell	1575	0.10	132.713	133.913	127.713
5086	2023.03.16 11:25	modify	1575	0.10	132.713	133.801	127.601
5087	2023.03.16 15:10	modify	1575	0.10	132.713	133.698	127.498
5088	2023.03.16 15:24	modify	1575	0.10	132.713	133.588	127.388
5089	2023.03.16 15:30	close	1575	0.10	132.578	133.588	127.388	10.18	11056.82
5090	2023.03.16 15:30	sell	1576	0.10	132.621	133.821	127.621
5091	2023.03.16 15:31	modify	1576	0.10	132.621	133.720	127.520
5092	2023.03.16 15:36	modify	1576	0.10	132.621	133.620	127.420
5093	2023.03.16 15:42	close	1576	0.10	132.622	133.620	127.420	-0.08	11056.74
5094	2023.03.16 15:43	buy	1577	0.10	132.287	131.087	137.287
5095	2023.03.16 15:45	modify	1577	0.10	132.287	131.219	137.419
5096	2023.03.16 16:16	modify	1577	0.10	132.287	131.322	137.522
5097	2023.03.16 16:16	close	1577	0.10	132.388	131.322	137.522	7.63	11064.37
5098	2023.03.16 16:22	sell	1578	0.10	131.846	133.046	126.846
5099	2023.03.16 16:35	modify	1578	0.10	131.846	132.941	126.741
5100	2023.03.16 17:52	close	1578	0.10	132.627	132.941	126.741	-58.89	11005.48
5101	2023.03.21 11:13	buy	1579	0.10	132.163	130.963	137.163
5102	2023.03.21 12:14	modify	1579	0.10	132.163	131.085	137.285
5103	2023.03.21 13:18	modify	1579	0.10	132.163	131.185	137.385
5104	2023.03.21 18:00	close	1579	0.10	131.839	131.185	137.385	-24.58	10980.90
5105	2023.03.31 15:30	buy	1580	0.10	133.233	132.033	138.233
5106	2023.03.31 15:30	close	1580	0.10	133.185	132.033	138.233	-3.60	10977.30
5107	2023.03.31 15:30	sell	1581	0.10	132.933	134.133	127.933
5108	2023.03.31 15:32	modify	1581	0.10	132.933	134.030	127.830
5109	2023.03.31 18:00	close	1581	0.10	133.083	134.030	127.830	-11.27	10966.03
5110	2023.04.03 17:00	sell	1582	0.10	132.664	133.864	127.664
5111	2023.04.03 17:00	close	1582	0.10	132.732	133.864	127.664	-5.12	10960.91
5112	2023.04.05 15:15	sell	1583	0.10	131.161	132.361	126.161
5113	2023.04.05 15:20	modify	1583	0.10	131.161	132.252	126.052
5114	2023.04.05 15:34	modify	1583	0.10	131.161	132.151	125.951
5115	2023.04.05 17:00	modify	1583	0.10	131.161	132.005	125.805
5116	2023.04.05 17:00	modify	1583	0.10	131.161	131.893	125.693
5117	2023.04.05 18:00	close	1583	0.10	130.890	131.893	125.693	20.70	10981.61
5118	2023.04.06 15:29	sell	1584	0.10	131.232	132.432	126.232
5119	2023.04.06 15:30	close	1584	0.10	131.031	132.432	126.232	15.34	10996.95
5120	2023.04.06 15:30	buy	1585	0.10	131.031	129.831	136.031
5121	2023.04.06 15:30	close	1585	0.10	131.052	129.831	136.031	1.60	10998.55
5122	2023.04.12 15:30	sell	1586	0.10	133.414	134.614	128.414
5123	2023.04.12 15:30	modify	1586	0.10	133.414	134.497	128.297
5124	2023.04.12 15:31	modify	1586	0.10	133.414	134.374	128.174
5125	2023.04.12 15:32	modify	1586	0.10	133.414	134.123	127.923
5126	2023.04.12 15:33	modify	1586	0.10	133.414	134.015	127.815
5127	2023.04.12 18:00	close	1586	0.10	133.309	134.015	127.815	7.88	11006.43
5128	2023.04.13 15:30	sell	1587	0.10	132.955	134.155	127.955
5129	2023.04.13 15:30	modify	1587	0.10	132.955	134.039	127.839
5130	2023.04.13 15:50	modify	1587	0.10	132.955	133.880	127.680
5131	2023.04.13 15:55	modify	1587	0.10	132.955	133.779	127.579
5132	2023.04.13 16:02	modify	1587	0.10	132.955	133.623	127.423
5133	2023.04.13 16:34	modify	1587	0.10	132.955	133.517	127.317
5134	2023.04.13 16:36	modify	1587	0.10	132.955	133.382	127.182
5135	2023.04.13 16:46	modify	1587	0.10	132.955	133.268	127.068
5136	2023.04.13 18:00	close	1587	0.10	132.427	133.268	127.068	39.87	11046.30
5137	2023.04.14 15:30	sell	1588	0.10	132.359	133.559	127.359
5138	2023.04.14 17:00	close	1588	0.10	133.247	133.559	127.359	-66.64	10979.66
5139	2023.04.17 08:08	buy	1589	0.10	134.195	132.995	139.195
5140	2023.04.17 15:30	close	1589	0.10	133.795	132.995	139.195	-29.90	10949.76
5141	2023.04.17 15:30	sell	1590	0.10	133.795	134.995	128.795
5142	2023.04.17 15:30	close	1590	0.10	133.957	134.995	128.795	-12.09	10937.67
5143	2023.04.21 16:45	buy	1591	0.10	133.961	132.761	138.961
5144	2023.04.21 16:46	modify	1591	0.10	133.961	132.861	139.061
5145	2023.04.21 16:49	modify	1591	0.10	133.961	132.961	139.161
5146	2023.04.21 16:51	modify	1591	0.10	133.961	133.062	139.262
5147	2023.04.21 16:52	modify	1591	0.10	133.961	133.166	139.366
5148	2023.04.21 17:06	modify	1591	0.10	133.961	133.267	139.467
5149	2023.04.21 18:00	close	1591	0.10	134.411	133.267	139.467	33.48	10971.15
5150	2023.04.24 17:43	sell	1592	0.10	134.349	135.549	129.349
5151	2023.04.24 18:00	close	1592	0.10	134.437	135.549	129.349	-6.55	10964.60
5152	2023.04.26 15:30	buy	1593	0.10	133.770	132.570	138.770
5153	2023.04.26 15:31	modify	1593	0.10	133.770	132.675	138.875
5154	2023.04.26 18:00	close	1593	0.10	133.327	132.675	138.875	-33.23	10931.37
5155	2023.04.27 15:30	buy	1594	0.10	133.680	132.480	138.680
5156	2023.04.27 15:30	close	1594	0.10	133.616	132.480	138.680	-4.79	10926.58
5157	2023.04.28 07:00	buy	1595	0.10	134.159	132.959	139.159
5158	2023.04.28 07:00	close	1595	0.10	134.252	132.959	139.159	6.93	10933.51
5159	2023.04.28 07:00	sell	1596	0.10	134.107	135.307	129.107
5160	2023.04.28 07:00	close	1596	0.10	134.030	135.307	129.107	5.74	10939.25
5161	2023.04.28 07:00	buy	1597	0.10	134.030	132.830	139.030
5162	2023.04.28 07:00	close	1597	0.10	133.971	132.830	139.030	-4.40	10934.85
5163	2023.04.28 07:00	sell	1598	0.10	133.971	135.171	128.971
5164	2023.04.28 07:00	close	1598	0.10	134.029	135.171	128.971	-4.33	10930.52
5165	2023.04.28 16:42	buy	1599	0.10	136.106	134.906	141.106
5166	2023.04.28 16:53	modify	1599	0.10	136.106	135.008	141.208
5167	2023.04.28 17:01	modify	1599	0.10	136.106	135.110	141.310
5168	2023.04.28 17:18	modify	1599	0.10	136.106	135.216	141.416
5169	2023.04.28 17:28	modify	1599	0.10	136.106	135.319	141.519
5170	2023.04.28 18:00	close	1599	0.10	136.172	135.319	141.519	4.85	10935.37
5171	2023.05.02 17:00	sell	1600	0.10	137.254	138.454	132.254
5172	2023.05.02 17:01	modify	1600	0.10	137.254	138.307	132.107
5173	2023.05.02 17:09	modify	1600	0.10	137.254	138.206	132.006
5174	2023.05.02 17:23	modify	1600	0.10	137.254	138.081	131.881
5175	2023.05.02 17:25	modify	1600	0.10	137.254	137.980	131.780
5176	2023.05.02 17:34	modify	1600	0.10	137.254	137.876	131.676
5177	2023.05.02 17:37	modify	1600	0.10	137.254	137.754	131.554
5178	2023.05.02 17:49	modify	1600	0.10	137.254	137.594	131.394
5179	2023.05.02 18:00	close	1600	0.10	136.428	137.594	131.394	60.54	10995.91
5180	2023.05.03 15:15	buy	1601	0.10	135.606	134.406	140.606
5181	2023.05.03 15:15	modify	1601	0.10	135.606	134.520	140.720
5182	2023.05.03 15:15	modify	1601	0.10	135.606	134.646	140.846
5183	2023.05.03 17:00	close	1601	0.10	135.313	134.646	140.846	-21.65	10974.26
5184	2023.05.05 15:28	buy	1602	0.10	134.299	133.099	139.299
5185	2023.05.05 15:30	modify	1602	0.10	134.299	133.262	139.462
5186	2023.05.05 15:30	modify	1602	0.10	134.299	133.581	139.781
5187	2023.05.05 15:30	close	1602	0.10	134.714	133.581	139.781	30.81	11005.07
5188	2023.05.05 15:30	buy	1603	0.10	134.880	133.680	139.880
5189	2023.05.05 15:30	close	1603	0.10	134.836	133.680	139.880	-3.26	11001.81
5190	2023.05.18 15:30	buy	1604	0.10	137.829	136.629	142.829
5191	2023.05.18 15:32	modify	1604	0.10	137.829	136.761	142.961
5192	2023.05.18 15:34	modify	1604	0.10	137.829	136.888	143.088
5193	2023.05.18 15:40	modify	1604	0.10	137.829	137.093	143.293
5194	2023.05.18 15:53	modify	1604	0.10	137.829	137.196	143.396
5195	2023.05.18 17:45	modify	1604	0.10	137.829	137.299	143.499
5196	2023.05.18 17:52	modify	1604	0.10	137.829	137.408	143.608
5197	2023.05.18 18:00	close	1604	0.10	138.616	137.408	143.608	56.78	11058.59
5198	2023.05.22 17:09	sell	1605	0.10	138.010	139.210	133.010
5199	2023.05.22 18:00	close	1605	0.10	138.603	139.210	133.010	-42.78	11015.81
5200	2023.05.26 15:30	sell	1606	0.10	139.656	140.856	134.656
5201	2023.05.26 15:30	close	1606	0.10	139.796	140.856	134.656	-10.01	11005.80
5202	2023.05.26 17:00	sell	1607	0.10	140.241	141.441	135.241
5203	2023.05.26 17:06	modify	1607	0.10	140.241	141.339	135.139
5204	2023.05.26 18:00	close	1607	0.10	140.498	141.339	135.139	-18.29	10987.51
5205	2023.05.31 17:00	buy	1608	0.10	140.297	139.097	145.297
5206	2023.05.31 18:00	close	1608	0.10	139.720	139.097	145.297	-41.30	10946.21
5207	2023.06.01 15:15	sell	1609	0.10	139.829	141.029	134.829
5208	2023.06.01 15:15	close	1609	0.10	139.788	141.029	134.829	2.93	10949.14
5209	2023.06.01 15:29	buy	1610	0.10	139.664	138.464	144.664
5210	2023.06.01 15:30	close	1610	0.10	139.594	138.464	144.664	-5.01	10944.13
5211	2023.06.01 15:30	sell	1611	0.10	139.594	140.794	134.594
5212	2023.06.01 15:31	modify	1611	0.10	139.594	140.667	134.467
5213	2023.06.01 15:32	modify	1611	0.10	139.594	140.523	134.323
5214	2023.06.01 15:40	modify	1611	0.10	139.594	140.413	134.213
5215	2023.06.01 15:58	modify	1611	0.10	139.594	140.313	134.113
5216	2023.06.01 16:33	modify	1611	0.10	139.594	140.102	133.902
5217	2023.06.01 17:00	modify	1611	0.10	139.594	139.799	133.599
5218	2023.06.01 18:00	close	1611	0.10	138.940	139.799	133.599	47.07	10991.20
5219	2023.06.05 17:00	buy	1612	0.10	139.693	138.493	144.693
5220	2023.06.05 18:00	close	1612	0.10	139.663	138.493	144.693	-2.15	10989.05
5221	2023.06.07 17:00	buy	1613	0.10	139.085	137.885	144.085
5222	2023.06.07 17:00	modify	1613	0.10	139.085	138.008	144.208
5223	2023.06.07 17:05	modify	1613	0.10	139.085	138.137	144.337
5224	2023.06.07 17:15	modify	1613	0.10	139.085	138.238	144.438
5225	2023.06.07 17:24	modify	1613	0.10	139.085	138.361	144.561
5226	2023.06.07 17:36	modify	1613	0.10	139.085	138.461	144.661
5227	2023.06.07 18:00	close	1613	0.10	139.726	138.461	144.661	45.88	11034.93
5228	2023.06.13 15:29	sell	1614	0.10	139.304	140.504	134.304
5229	2023.06.13 15:29	close	1614	0.10	139.362	140.504	134.304	-4.16	11030.77
5230	2023.06.13 15:29	buy	1615	0.10	139.362	138.162	144.362
5231	2023.06.13 15:29	close	1615	0.10	139.305	138.162	144.362	-4.09	11026.68
5232	2023.06.13 15:29	sell	1616	0.10	139.259	140.459	134.259
5233	2023.06.13 15:29	close	1616	0.10	139.319	140.459	134.259	-4.31	11022.37
5234	2023.06.13 15:30	buy	1617	0.10	140.000	138.800	145.000
5235	2023.06.13 15:30	close	1617	0.10	139.907	138.800	145.000	-6.65	11015.72
5236	2023.06.14 15:30	buy	1618	0.10	139.930	138.730	144.930
5237	2023.06.14 15:30	close	1618	0.10	139.871	138.730	144.930	-4.22	11011.50
5238	2023.06.14 15:30	sell	1619	0.10	139.811	141.011	134.811
5239	2023.06.14 15:43	modify	1619	0.10	139.811	140.903	134.703
5240	2023.06.14 16:18	modify	1619	0.10	139.811	140.760	134.560
5241	2023.06.14 16:41	modify	1619	0.10	139.811	140.631	134.431
5242	2023.06.14 18:00	close	1619	0.10	139.409	140.631	134.431	28.84	11040.34
5243	2023.06.15 15:30	buy	1620	0.10	141.279	140.079	146.279
5244	2023.06.15 15:30	close	1620	0.10	141.164	140.079	146.279	-8.15	11032.19
5245	2023.06.15 15:30	sell	1621	0.10	141.164	142.364	136.164
5246	2023.06.15 15:31	modify	1621	0.10	141.164	142.243	136.043
5247	2023.06.15 15:41	modify	1621	0.10	141.164	142.133	135.933
5248	2023.06.15 15:43	modify	1621	0.10	141.164	141.955	135.755
5249	2023.06.15 16:02	modify	1621	0.10	141.164	141.855	135.655
5250	2023.06.15 16:16	modify	1621	0.10	141.164	141.753	135.553
5251	2023.06.15 16:20	modify	1621	0.10	141.164	141.642	135.442
5252	2023.06.15 17:25	modify	1621	0.10	141.164	141.525	135.325
5253	2023.06.15 17:29	modify	1621	0.10	141.164	141.420	135.220
5254	2023.06.15 18:00	close	1621	0.10	140.455	141.420	135.220	50.48	11082.67
5255	2023.06.16 09:44	buy	1622	0.10	140.946	139.746	145.946
5256	2023.06.16 10:02	modify	1622	0.10	140.946	139.871	146.071
5257	2023.06.16 10:11	modify	1622	0.10	140.946	139.975	146.175
5258	2023.06.16 10:18	modify	1622	0.10	140.946	140.086	146.286
5259	2023.06.16 10:21	modify	1622	0.10	140.946	140.195	146.395
5260	2023.06.16 17:00	close	1622	0.10	141.127	140.195	146.395	12.83	11095.50
5261	2023.06.22 14:00	buy	1623	0.10	142.146	140.946	147.146
5262	2023.06.22 16:00	modify	1623	0.10	142.146	141.048	147.248
5263	2023.06.22 16:08	modify	1623	0.10	142.146	141.165	147.365
5264	2023.06.22 17:21	modify	1623	0.10	142.146	141.282	147.482
5265	2023.06.22 17:27	modify	1623	0.10	142.146	141.454	147.654
5266	2023.06.22 17:36	modify	1623	0.10	142.146	141.555	147.755
5267	2023.06.22 18:00	close	1623	0.10	142.787	141.555	147.755	44.89	11140.39
5268	2023.06.29 10:36	sell	1624	0.10	144.243	145.443	139.243
5269	2023.06.29 15:30	close	1624	0.10	144.334	145.443	139.243	-6.30	11134.09
5270	2023.06.30 15:30	sell	1625	0.10	144.551	145.751	139.551
5271	2023.06.30 15:41	modify	1625	0.10	144.551	145.651	139.451
5272	2023.06.30 16:21	modify	1625	0.10	144.551	145.549	139.349
5273	2023.06.30 17:31	modify	1625	0.10	144.551	145.443	139.243
5274	2023.06.30 18:00	close	1625	0.10	144.548	145.443	139.243	0.21	11134.30
5275	2023.07.07 15:29	sell	1626	0.10	143.143	144.343	138.143
5276	2023.07.07 15:30	close	1626	0.10	142.998	144.343	138.143	10.14	11144.44
5277	2023.07.07 15:30	sell	1627	0.10	142.827	144.027	137.827
5278	2023.07.07 15:35	modify	1627	0.10	142.827	143.920	137.720
5279	2023.07.07 16:40	modify	1627	0.10	142.827	143.814	137.614
5280	2023.07.07 16:44	modify	1627	0.10	142.827	143.713	137.513
5281	2023.07.07 16:48	modify	1627	0.10	142.827	143.612	137.412
5282	2023.07.07 17:20	modify	1627	0.10	142.827	143.503	137.303
5283	2023.07.07 17:44	modify	1627	0.10	142.827	143.398	137.198
5284	2023.07.07 18:00	close	1627	0.10	142.227	143.398	137.198	42.19	11186.63
5285	2023.07.12 15:30	buy	1628	0.10	139.038	137.838	144.038
5286	2023.07.12 15:45	modify	1628	0.10	139.038	137.939	144.139
5287	2023.07.12 15:48	modify	1628	0.10	139.038	138.041	144.241
5288	2023.07.12 15:54	modify	1628	0.10	139.038	138.178	144.378
5289	2023.07.12 18:00	close	1628	0.10	138.431	138.178	144.378	-43.85	11142.78
5290	2023.07.14 17:00	sell	1629	0.10	138.653	139.853	133.653
5291	2023.07.14 17:00	close	1629	0.10	138.819	139.853	133.653	-11.96	11130.82
5292	2023.07.14 17:00	buy	1630	0.10	138.819	137.619	143.819
5293	2023.07.14 17:01	modify	1630	0.10	138.819	137.823	144.023
5294	2023.07.14 17:02	modify	1630	0.10	138.819	137.924	144.124
5295	2023.07.14 18:00	close	1630	0.10	138.501	137.924	144.124	-22.96	11107.86
5296	2023.07.18 16:15	sell	1631	0.10	138.084	139.284	133.084
5297	2023.07.18 16:16	modify	1631	0.10	138.084	139.175	132.975
5298	2023.07.18 16:39	modify	1631	0.10	138.084	139.073	132.873
5299	2023.07.18 18:00	close	1631	0.10	138.620	139.073	132.873	-38.67	11069.19
5300	2023.07.20 15:30	buy	1632	0.10	139.711	138.511	144.711
5301	2023.07.20 15:31	modify	1632	0.10	139.711	138.613	144.813
5302	2023.07.20 16:07	modify	1632	0.10	139.711	138.717	144.917
5303	2023.07.20 17:10	modify	1632	0.10	139.711	138.885	145.085
5304	2023.07.20 17:23	modify	1632	0.10	139.711	138.992	145.192
5305	2023.07.20 17:44	modify	1632	0.10	139.711	139.128	145.328
5306	2023.07.20 18:00	close	1632	0.10	140.310	139.128	145.328	42.69	11111.88
5307	2023.07.24 10:15	sell	1633	0.10	141.405	142.605	136.405
5308	2023.07.24 10:16	modify	1633	0.10	141.405	142.501	136.301
5309	2023.07.24 13:16	modify	1633	0.10	141.405	142.387	136.187
5310	2023.07.24 13:25	modify	1633	0.10	141.405	142.266	136.066
5311	2023.07.24 14:37	modify	1633	0.10	141.405	142.165	135.965
5312	2023.07.24 16:45	close	1633	0.10	141.078	142.165	135.965	23.18	11135.06
5313	2023.07.25 17:00	buy	1634	0.10	141.439	140.239	146.439
5314	2023.07.25 18:00	close	1634	0.10	141.141	140.239	146.439	-21.11	11113.95
5315	2023.07.26 17:00	sell	1635	0.10	140.403	141.603	135.403
5316	2023.07.26 17:05	modify	1635	0.10	140.403	141.503	135.303
5317	2023.07.26 18:00	close	1635	0.10	140.372	141.503	135.303	2.21	11116.16
5318	2023.07.27 15:30	buy	1636	0.10	140.446	139.246	145.446
5319	2023.07.27 15:30	close	1636	0.10	140.460	139.246	145.446	1.00	11117.16
5320	2023.07.27 15:30	sell	1637	0.10	140.460	141.660	135.460
5321	2023.07.27 18:00	close	1637	0.10	141.257	141.660	135.460	-56.42	11060.74
5322	2023.07.28 07:40	buy	1638	0.10	138.974	137.774	143.974
5323	2023.07.28 07:40	close	1638	0.10	139.019	137.774	143.974	3.24	11063.98
5324	2023.07.28 07:40	buy	1639	0.10	139.032	137.832	144.032
5325	2023.07.28 08:47	modify	1639	0.10	139.032	138.013	144.213
5326	2023.07.28 09:28	modify	1639	0.10	139.032	138.118	144.318
5327	2023.07.28 09:33	modify	1639	0.10	139.032	138.240	144.440
5328	2023.07.28 09:34	modify	1639	0.10	139.032	138.353	144.553
5329	2023.07.28 09:37	modify	1639	0.10	139.032	138.454	144.654
5330	2023.07.28 09:38	modify	1639	0.10	139.032	138.557	144.757
5331	2023.07.28 09:50	close	1639	0.10	139.368	138.557	144.757	24.11	11088.09
5332	2023.07.28 10:00	buy	1640	0.10	139.344	138.144	144.344
5333	2023.07.28 10:28	modify	1640	0.10	139.344	138.277	144.477
5334	2023.07.28 10:33	modify	1640	0.10	139.344	138.385	144.585
5335	2023.07.28 10:48	modify	1640	0.10	139.344	138.507	144.707
5336	2023.07.28 11:04	modify	1640	0.10	139.344	138.634	144.834
5337	2023.07.28 11:10	modify	1640	0.10	139.344	138.750	144.950
5338	2023.07.28 15:30	close	1640	0.10	139.407	138.750	144.950	4.52	11092.61
5339	2023.08.01 17:00	sell	1641	0.10	143.191	144.391	138.191
5340	2023.08.01 17:01	modify	1641	0.10	143.191	144.217	138.017
5341	2023.08.01 18:00	close	1641	0.10	143.273	144.217	138.017	-5.72	11086.89
5342	2023.08.02 15:15	buy	1642	0.10	143.121	141.921	148.121
5343	2023.08.02 16:01	modify	1642	0.10	143.121	142.021	148.221
5344	2023.08.02 16:55	modify	1642	0.10	143.121	142.121	148.321
5345	2023.08.02 17:06	modify	1642	0.10	143.121	142.238	148.438
5346	2023.08.02 18:00	close	1642	0.10	143.364	142.238	148.438	16.95	11103.84
5347	2023.08.03 15:30	sell	1643	0.10	142.842	144.042	137.842
5348	2023.08.03 15:30	modify	1643	0.10	142.842	143.910	137.710
5349	2023.08.03 15:30	close	1643	0.10	142.697	143.910	137.710	10.16	11114.00
5350	2023.08.03 15:30	buy	1644	0.10	142.697	141.497	147.697
5351	2023.08.03 15:31	modify	1644	0.10	142.697	141.623	147.823
5352	2023.08.03 17:00	close	1644	0.10	142.704	141.623	147.823	0.49	11114.49
5353	2023.08.03 17:00	buy	1645	0.10	142.708	141.508	147.708
5354	2023.08.03 17:00	close	1645	0.10	142.652	141.508	147.708	-3.93	11110.56
5355	2023.08.03 17:00	buy	1646	0.10	142.733	141.533	147.733
5356	2023.08.03 18:00	close	1646	0.10	142.293	141.533	147.733	-30.92	11079.64
5357	2023.08.10 15:30	sell	1647	0.10	143.318	144.518	138.318
5358	2023.08.10 18:00	close	1647	0.10	144.386	144.518	138.318	-73.97	11005.67
5359	2023.08.11 15:30	buy	1648	0.10	144.724	143.524	149.724
5360	2023.08.11 15:54	modify	1648	0.10	144.724	143.633	149.833
5361	2023.08.11 17:00	close	1648	0.10	144.725	143.633	149.833	0.07	11005.74
5362	2023.08.11 17:00	sell	1649	0.10	144.494	145.694	139.494
5363	2023.08.11 18:00	close	1649	0.10	144.735	145.694	139.494	-16.65	10989.09
5364	2023.08.25 17:02	buy	1650	0.10	146.230	145.030	151.230
5365	2023.08.25 17:02	close	1650	0.10	146.170	145.030	151.230	-4.10	10984.99
5366	2023.08.25 17:02	sell	1651	0.10	146.170	147.370	141.170
5367	2023.08.25 17:03	modify	1651	0.10	146.170	147.143	140.943
5368	2023.08.25 17:04	modify	1651	0.10	146.170	147.006	140.806
5369	2023.08.25 18:00	close	1651	0.10	146.561	147.006	140.806	-26.68	10958.31
5370	2023.08.29 17:00	sell	1652	0.10	146.729	147.929	141.729
5371	2023.08.29 17:05	modify	1652	0.10	146.729	147.720	141.520
5372	2023.08.29 17:09	modify	1652	0.10	146.729	147.620	141.420
5373	2023.08.29 17:22	modify	1652	0.10	146.729	147.520	141.320
5374	2023.08.29 17:30	modify	1652	0.10	146.729	147.415	141.215
5375	2023.08.29 18:00	close	1652	0.10	146.336	147.415	141.215	26.86	10985.17
5376	2023.08.31 16:42	buy	1653	0.10	146.204	145.004	151.204
5377	2023.08.31 18:00	close	1653	0.10	145.599	145.004	151.204	-41.55	10943.62
5378	2023.09.01 15:30	sell	1654	0.10	145.069	146.269	140.069
5379	2023.09.01 15:30	close	1654	0.10	145.266	146.269	140.069	-13.56	10930.06
5380	2023.09.01 17:00	buy	1655	0.10	145.580	144.380	150.580
5381	2023.09.01 17:00	modify	1655	0.10	145.580	144.492	150.692
5382	2023.09.01 17:00	close	1655	0.10	145.596	144.492	150.692	1.10	10931.16
5383	2023.09.01 17:00	sell	1656	0.10	145.596	146.796	140.596
5384	2023.09.01 17:14	modify	1656	0.10	145.596	146.627	140.427
5385	2023.09.01 18:00	close	1656	0.10	146.015	146.627	140.427	-28.70	10902.46
5386	2023.09.07 15:30	buy	1657	0.10	147.529	146.329	152.529
5387	2023.09.07 15:30	close	1657	0.10	147.480	146.329	152.529	-3.32	10899.14
5388	2023.09.13 15:30	buy	1658	0.10	147.660	146.460	152.660
5389	2023.09.13 15:30	close	1658	0.10	147.580	146.460	152.660	-5.42	10893.72
5390	2023.09.13 15:30	buy	1659	0.10	147.604	146.404	152.604
5391	2023.09.13 15:30	close	1659	0.10	147.523	146.404	152.604	-5.49	10888.23
5392	2023.09.13 15:30	sell	1660	0.10	147.523	148.723	142.523
5393	2023.09.13 15:36	modify	1660	0.10	147.523	148.581	142.381
5394	2023.09.13 16:38	modify	1660	0.10	147.523	148.462	142.262
5395	2023.09.13 18:00	close	1660	0.10	147.505	148.462	142.262	1.22	10889.45
5396	2023.09.14 17:00	buy	1661	0.10	147.307	146.107	152.307
5397	2023.09.14 17:11	modify	1661	0.10	147.307	146.208	152.408
5398	2023.09.14 18:00	close	1661	0.10	147.124	146.208	152.408	-12.44	10877.01
5399	2023.09.15 15:30	buy	1662	0.10	147.942	146.742	152.942
5400	2023.09.15 17:00	close	1662	0.10	147.746	146.742	152.942	-13.27	10863.74
5401	2023.09.22 16:45	sell	1663	0.10	148.223	149.423	143.223
5402	2023.09.22 17:28	modify	1663	0.10	148.223	149.321	143.121
5403	2023.09.22 17:38	modify	1663	0.10	148.223	149.189	142.989
5404	2023.09.22 18:00	close	1663	0.10	148.086	149.189	142.989	9.25	10872.99
5405	2023.09.27 15:30	buy	1664	0.10	149.246	148.046	154.246
5406	2023.09.27 16:52	modify	1664	0.10	149.246	148.146	154.346
5407	2023.09.27 17:22	modify	1664	0.10	149.246	148.246	154.446
5408	2023.09.27 18:00	close	1664	0.10	149.494	148.246	154.446	16.59	10889.58
5409	2023.09.29 15:30	buy	1665	0.10	149.193	147.993	154.193
5410	2023.09.29 15:30	close	1665	0.10	149.093	147.993	154.193	-6.71	10882.87
5411	2023.09.29 15:30	sell	1666	0.10	149.093	150.293	144.093
5412	2023.09.29 18:00	close	1666	0.10	149.213	150.293	144.093	-8.04	10874.83
5413	2023.10.03 17:00	sell	1667	0.10	149.925	151.125	144.925
5414	2023.10.03 17:12	modify	1667	0.10	149.925	150.965	144.765
5415	2023.10.03 17:12	modify	1667	0.10	149.925	150.862	144.662
5416	2023.10.03 17:12	close	1667	0.10	148.824	150.862	144.662	73.98	10948.81
5417	2023.10.03 17:12	sell	1668	0.10	147.411	148.611	142.411
5418	2023.10.03 17:12	close	1668	0.10	147.468	148.611	142.411	-3.87	10944.94
5419	2023.10.03 17:18	sell	1669	0.10	148.590	149.790	143.590
5420	2023.10.03 17:18	close	1669	0.10	148.654	149.790	143.590	-4.31	10940.63
5421	2023.10.03 17:36	sell	1670	0.10	148.804	150.004	143.804
5422	2023.10.03 18:00	close	1670	0.10	149.056	150.004	143.804	-16.91	10923.72
5423	2023.10.06 15:30	buy	1671	0.10	149.183	147.983	154.183
5424	2023.10.06 15:30	close	1671	0.10	149.195	147.983	154.183	0.80	10924.52
5425	2023.10.06 15:30	sell	1672	0.10	149.195	150.395	144.195
5426	2023.10.06 15:30	close	1672	0.10	149.323	150.395	144.195	-8.57	10915.95
5427	2023.10.11 09:33	buy	1673	0.10	148.964	147.764	153.964
5428	2023.10.11 17:39	modify	1673	0.10	148.964	147.871	154.071
5429	2023.10.11 18:00	close	1673	0.10	149.135	147.871	154.071	11.47	10927.42
5430	2023.10.12 15:30	buy	1674	0.10	149.178	147.978	154.178
5431	2023.10.12 15:30	modify	1674	0.10	149.178	148.165	154.365
5432	2023.10.12 15:30	close	1674	0.10	149.249	148.165	154.365	4.76	10932.18
5433	2023.10.17 13:13	sell	1675	0.10	149.138	150.338	144.138
5434	2023.10.17 13:13	close	1675	0.10	148.932	150.338	144.138	13.83	10946.01
5435	2023.10.17 13:13	sell	1676	0.10	148.784	149.984	143.784
5436	2023.10.17 13:13	close	1676	0.10	148.817	149.984	143.784	-2.22	10943.79
5437	2023.10.17 13:13	buy	1677	0.10	148.817	147.617	153.817
5438	2023.10.17 13:13	close	1677	0.10	148.777	147.617	153.817	-2.69	10941.10
5439	2023.10.17 13:13	sell	1678	0.10	148.777	149.977	143.777
5440	2023.10.17 13:13	close	1678	0.10	148.835	149.977	143.777	-3.90	10937.20
5441	2023.10.26 09:47	sell	1679	0.10	150.018	151.218	145.018
5442	2023.10.26 18:00	close	1679	0.10	150.346	151.218	145.018	-21.82	10915.38
5443	2023.10.27 17:00	buy	1680	0.10	149.784	148.584	154.784
5444	2023.10.27 18:00	close	1680	0.10	149.619	148.584	154.784	-11.03	10904.35
5445	2023.10.30 17:01	sell	1681	0.10	149.352	150.552	144.352
5446	2023.10.30 17:01	close	1681	0.10	149.417	150.552	144.352	-4.35	10900.00
5447	2023.10.30 17:01	buy	1682	0.10	149.417	148.217	154.417
5448	2023.10.30 17:01	close	1682	0.10	149.446	148.217	154.417	1.94	10901.94
5449	2023.10.30 17:01	sell	1683	0.10	149.446	150.646	144.446
5450	2023.10.30 17:01	close	1683	0.10	149.349	150.646	144.446	6.49	10908.43
5451	2023.10.30 17:01	buy	1684	0.10	149.349	148.149	154.349
5452	2023.10.30 17:01	close	1684	0.10	149.530	148.149	154.349	12.10	10920.53
5453	2023.10.31 12:07	sell	1685	0.10	150.219	151.419	145.219
5454	2023.10.31 13:00	close	1685	0.10	150.744	151.419	145.219	-34.83	10885.70
5455	2023.10.31 13:00	sell	1686	0.10	150.566	151.766	145.566
5456	2023.10.31 15:30	close	1686	0.10	150.773	151.766	145.566	-13.73	10871.97
5457	2023.10.31 15:30	buy	1687	0.10	150.773	149.573	155.773
5458	2023.10.31 15:45	modify	1687	0.10	150.773	149.687	155.887
5459	2023.10.31 16:29	modify	1687	0.10	150.773	149.788	155.988
5460	2023.10.31 17:01	modify	1687	0.10	150.773	149.889	156.089
5461	2023.10.31 17:48	modify	1687	0.10	150.773	149.991	156.191
5462	2023.10.31 17:53	modify	1687	0.10	150.773	150.094	156.294
5463	2023.10.31 18:00	close	1687	0.10	151.258	150.094	156.294	32.06	10904.03
5464	2023.11.02 10:58	sell	1688	0.10	150.408	151.608	145.408
5465	2023.11.02 10:58	close	1688	0.10	150.435	151.608	145.408	-1.79	10902.24
5466	2023.11.02 10:58	sell	1689	0.10	150.327	151.527	145.327
5467	2023.11.02 15:19	modify	1689	0.10	150.327	151.416	145.216
5468	2023.11.02 15:32	modify	1689	0.10	150.327	151.302	145.102
5469	2023.11.02 15:53	modify	1689	0.10	150.327	151.181	144.981
5470	2023.11.02 16:13	modify	1689	0.10	150.327	151.081	144.881
5471	2023.11.02 18:00	close	1689	0.10	150.293	151.081	144.881	2.26	10904.50
5472	2023.11.03 15:30	sell	1690	0.10	150.040	151.240	145.040
5473	2023.11.03 15:31	modify	1690	0.10	150.040	150.871	144.671
5474	2023.11.03 15:37	modify	1690	0.10	150.040	150.748	144.548
5475	2023.11.03 15:44	modify	1690	0.10	150.040	150.642	144.442
5476	2023.11.03 15:47	modify	1690	0.10	150.040	150.523	144.323
5477	2023.11.03 17:00	modify	1690	0.10	150.040	150.405	144.205
5478	2023.11.03 18:00	close	1690	0.10	149.484	150.405	144.205	37.19	10941.69
5479	2023.11.16 15:30	buy	1691	0.10	151.008	149.808	156.008
5480	2023.11.16 18:00	close	1691	0.10	150.407	149.808	156.008	-39.96	10901.73
5481	2023.11.22 15:30	buy	1692	0.10	148.812	147.612	153.812
5482	2023.11.22 15:31	modify	1692	0.10	148.812	147.731	153.931
5483	2023.11.22 15:42	modify	1692	0.10	148.812	147.973	154.173
5484	2023.11.22 16:02	modify	1692	0.10	148.812	148.075	154.275
5485	2023.11.22 16:16	modify	1692	0.10	148.812	148.183	154.383
5486	2023.11.22 17:01	modify	1692	0.10	148.812	148.331	154.531
5487	2023.11.22 17:05	modify	1692	0.10	148.812	148.431	154.631
5488	2023.11.22 17:40	modify	1692	0.10	148.812	148.540	154.740
5489	2023.11.22 18:00	close	1692	0.10	149.681	148.540	154.740	58.06	10959.79
5490	2023.11.29 16:18	buy	1693	0.10	147.857	146.657	152.857
5491	2023.11.29 16:41	close	1693	0.10	147.490	146.657	152.857	-24.88	10934.91
5492	2023.11.29 16:41	sell	1694	0.10	147.490	148.690	142.490
5493	2023.11.29 17:01	modify	1694	0.10	147.490	148.472	142.272
5494	2023.11.29 17:03	modify	1694	0.10	147.490	148.372	142.172
5495	2023.11.29 17:03	close	1694	0.10	147.179	148.372	142.172	21.13	10956.04
5496	2023.11.29 17:03	buy	1695	0.10	147.179	145.979	152.179
5497	2023.11.29 17:09	modify	1695	0.10	147.179	146.082	152.282
5498	2023.11.29 17:10	modify	1695	0.10	147.179	146.183	152.383
5499	2023.11.29 17:11	modify	1695	0.10	147.179	146.360	152.560
5500	2023.11.29 17:35	modify	1695	0.10	147.179	146.505	152.705
5501	2023.11.29 18:00	close	1695	0.10	147.390	146.505	152.705	14.32	10970.36
5502	2023.11.30 16:42	buy	1696	0.10	148.478	147.278	153.478
5503	2023.11.30 18:00	close	1696	0.10	147.833	147.278	153.478	-43.63	10926.73
5504	2023.12.01 17:00	sell	1697	0.10	147.914	149.114	142.914
5505	2023.12.01 17:00	modify	1697	0.10	147.914	149.014	142.814
5506	2023.12.01 17:01	modify	1697	0.10	147.914	148.914	142.714
5507	2023.12.01 17:02	modify	1697	0.10	147.914	148.811	142.611
5508	2023.12.01 17:05	modify	1697	0.10	147.914	148.708	142.508
5509	2023.12.01 17:22	modify	1697	0.10	147.914	148.607	142.407
5510	2023.12.01 18:00	close	1697	0.10	147.596	148.607	142.407	21.55	10948.28
5511	2023.12.06 15:15	sell	1698	0.10	147.015	148.215	142.015
5512	2023.12.06 15:15	close	1698	0.10	147.111	148.215	142.015	-6.53	10941.75
5513	2023.12.07 15:30	buy	1699	0.10	145.041	143.841	150.041
5514	2023.12.07 15:32	modify	1699	0.10	145.041	144.028	150.228
5515	2023.12.07 17:54	s/l	1699	0.10	144.027	144.028	150.228	-70.40	10871.35
5516	2023.12.12 15:30	buy	1700	0.10	145.250	144.050	150.250
5517	2023.12.12 15:30	modify	1700	0.10	145.250	144.168	150.368
5518	2023.12.12 15:30	modify	1700	0.10	145.250	144.299	150.499
5519	2023.12.12 15:30	close	1700	0.10	145.519	144.299	150.499	18.49	10889.84
5520	2023.12.14 15:30	buy	1701	0.10	142.051	140.851	147.051
5521	2023.12.14 15:31	modify	1701	0.10	142.051	141.037	147.237
5522	2023.12.14 18:00	close	1701	0.10	141.680	141.037	147.237	-26.19	10863.65
5523	2023.12.19 08:36	sell	1702	0.10	143.316	144.516	138.316
5524	2023.12.19 08:36	close	1702	0.10	143.466	144.516	138.316	-10.46	10853.19
5525	2023.12.19 08:36	buy	1703	0.10	143.466	142.266	148.466
5526	2023.12.19 08:36	close	1703	0.10	143.375	142.266	148.466	-6.35	10846.84
5527	2023.12.19 08:36	sell	1704	0.10	143.375	144.575	138.375
5528	2023.12.19 08:36	close	1704	0.10	142.612	144.575	138.375	53.50	10900.34
5529	2023.12.19 08:36	buy	1705	0.10	142.592	141.392	147.592
5530	2023.12.19 08:36	close	1705	0.10	142.629	141.392	147.592	2.59	10902.93
5531	2023.12.21 15:30	buy	1706	0.10	142.763	141.563	147.763
5532	2023.12.21 15:30	modify	1706	0.10	142.763	141.663	147.863
5533	2023.12.21 15:30	close	1706	0.10	142.936	141.663	147.863	12.10	10915.03
5534	2023.12.21 15:30	buy	1707	0.10	142.689	141.489	147.689
5535	2023.12.21 15:31	modify	1707	0.10	142.689	141.596	147.796
5536	2023.12.21 18:00	close	1707	0.10	142.162	141.596	147.796	-37.07	10877.96
5537	2023.12.22 15:30	sell	1708	0.10	142.028	143.228	137.028
5538	2023.12.22 15:30	close	1708	0.10	142.036	143.228	137.028	-0.56	10877.40
5539	2023.12.22 15:30	buy	1709	0.10	142.036	140.836	147.036
5540	2023.12.22 15:31	modify	1709	0.10	142.036	141.089	147.289
5541	2023.12.22 15:33	modify	1709	0.10	142.036	141.237	147.437
5542	2023.12.22 18:00	close	1709	0.10	142.365	141.237	147.437	23.11	10900.51