Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2013.01.02 02:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240416; Lots=0.1; StopLossRequest=1.2; TakeProfitRequest=5; Slippage=1; MaxSpread=20; Scalping_Mode=true; TrailingStop=false; TrailingRate=0.1; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; WeekendClose=false; TimeHour0=false; TimeHour1=false; TimeHour2=false; TimeHour3=false; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=true; TimeHour8=true; TimeHour9=true; TimeHour10=true; TimeHour11=true; TimeHour12=true; TimeHour13=true; TimeHour14=true; TimeHour15=true; TimeHour16=true; TimeHour17=true; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=false; TimeHour23=false; CommentOnOff=true;
Bars in test	822393	Ticks modelled	233936660	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	3618.04	Gross profit	11455.39	Gross loss	-7837.35
Profit factor	1.46	Expected payoff	4.00
Absolute drawdown	89.91	Maximal drawdown	405.34 (2.90%)	Relative drawdown	2.97% (383.31)
Total trades	905	Short positions (won %)	473 (49.26%)	Long positions (won %)	432 (47.69%)
		Profit trades (% of total)	439 (48.51%)	Loss trades (% of total)	466 (51.49%)
Largest		profit trade	204.57	loss trade	-114.00
Average		profit trade	26.09	loss trade	-16.82
Maximum		consecutive wins (profit in money)	8 (263.52)	consecutive losses (loss in money)	6 (-75.42)
Maximal		consecutive profit (count of wins)	396.31 (5)	consecutive loss (count of losses)	-182.32 (4)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.02.15 15:08	sell	1	0.10	93.060	94.260	88.060
2	2013.02.15 15:08	close	1	0.10	93.096	94.260	88.060	-3.87	9996.13
3	2013.03.12 11:21	buy	2	0.10	96.141	94.941	101.141
4	2013.03.12 13:13	close	2	0.10	95.847	94.941	101.141	-30.67	9965.46
5	2013.03.21 12:17	buy	3	0.10	95.317	94.117	100.317
6	2013.03.21 14:25	close	3	0.10	95.065	94.117	100.317	-26.51	9938.95
7	2013.04.15 15:53	buy	4	0.10	98.011	96.811	103.011
8	2013.04.15 18:00	close	4	0.10	97.956	96.811	103.011	-5.61	9933.34
9	2013.04.17 12:08	sell	5	0.10	98.190	99.390	93.190
10	2013.04.17 18:00	close	5	0.10	97.583	99.390	93.190	62.20	9995.54
11	2013.04.19 09:31	sell	6	0.10	98.720	99.920	93.720
12	2013.04.19 10:20	close	6	0.10	99.019	99.920	93.720	-30.20	9965.34
13	2013.04.26 15:30	sell	7	0.10	98.320	99.520	93.320
14	2013.04.26 18:00	close	7	0.10	97.689	99.520	93.320	64.59	10029.93
15	2013.05.03 15:30	buy	8	0.10	98.755	97.555	103.755
16	2013.05.03 15:45	close	8	0.10	99.092	97.555	103.755	34.01	10063.94
17	2013.05.15 15:30	sell	9	0.10	102.417	103.617	97.417
18	2013.05.15 18:00	close	9	0.10	102.437	103.617	97.417	-1.95	10061.99
19	2013.05.16 15:31	buy	10	0.10	102.288	101.088	107.288
20	2013.05.16 17:00	close	10	0.10	102.213	101.088	107.288	-7.34	10054.65
21	2013.05.16 17:00	sell	11	0.10	102.153	103.353	97.153
22	2013.05.16 18:00	close	11	0.10	101.961	103.353	97.153	18.83	10073.48
23	2013.05.24 11:33	sell	12	0.10	101.994	103.194	96.994
24	2013.05.24 15:30	close	12	0.10	101.546	103.194	96.994	44.12	10117.60
25	2013.06.07 08:21	buy	13	0.10	96.732	95.532	101.732
26	2013.06.07 09:02	close	13	0.10	97.048	95.532	101.732	32.56	10150.16
27	2013.06.07 09:11	sell	14	0.10	96.553	97.753	91.553
28	2013.06.07 15:28	close	14	0.10	95.748	97.753	91.553	84.07	10234.23
29	2013.06.07 15:53	buy	15	0.10	96.464	95.264	101.464
30	2013.06.07 18:00	close	15	0.10	97.364	95.264	101.464	92.44	10326.67
31	2013.06.12 16:15	sell	16	0.10	96.506	97.706	91.506
32	2013.06.12 18:00	close	16	0.10	95.684	97.706	91.506	85.91	10412.58
33	2013.06.13 15:30	sell	17	0.10	94.158	95.358	89.158
34	2013.06.13 18:00	close	17	0.10	94.217	95.358	89.158	-6.26	10406.32
35	2013.06.17 15:30	buy	18	0.10	94.953	93.753	99.953
36	2013.06.17 15:33	close	18	0.10	94.932	93.753	99.953	-2.21	10404.11
37	2013.06.17 15:33	sell	19	0.10	94.932	96.132	89.932
38	2013.06.17 17:00	close	19	0.10	94.782	96.132	89.932	15.83	10419.94
39	2013.06.18 15:31	buy	20	0.10	95.381	94.181	100.381
40	2013.06.18 18:00	close	20	0.10	95.587	94.181	100.381	21.55	10441.49
41	2013.07.03 14:16	sell	21	0.10	99.357	100.557	94.357
42	2013.07.03 15:15	close	21	0.10	99.600	100.557	94.357	-24.40	10417.09
43	2013.07.11 14:36	sell	22	0.10	99.222	100.422	94.222
44	2013.07.11 18:00	close	22	0.10	98.725	100.422	94.222	50.34	10467.43
45	2013.07.16 17:00	buy	23	0.10	99.533	98.333	104.533
46	2013.07.16 18:00	close	23	0.10	99.288	98.333	104.533	-24.68	10442.75
47	2013.07.31 15:30	sell	24	0.10	98.481	99.681	93.481
48	2013.07.31 15:30	close	24	0.10	98.539	99.681	93.481	-5.89	10436.86
49	2013.07.31 16:42	sell	25	0.10	98.273	99.473	93.273
50	2013.07.31 18:00	close	25	0.10	98.342	99.473	93.273	-7.02	10429.84
51	2013.08.02 15:30	buy	26	0.10	99.420	98.220	104.420
52	2013.08.02 15:33	close	26	0.10	99.253	98.220	104.420	-16.83	10413.01
53	2013.08.09 08:30	buy	27	0.10	96.565	95.365	101.565
54	2013.08.09 18:00	close	27	0.10	96.260	95.365	101.565	-31.69	10381.32
55	2013.08.15 17:00	sell	28	0.10	98.259	99.459	93.259
56	2013.08.15 17:00	close	28	0.10	98.214	99.459	93.259	4.58	10385.90
57	2013.08.15 17:00	buy	29	0.10	98.214	97.014	103.214
58	2013.08.15 18:00	close	29	0.10	97.832	97.014	103.214	-39.05	10346.85
59	2013.08.22 12:48	buy	30	0.10	98.679	97.479	103.679
60	2013.08.22 15:30	close	30	0.10	98.602	97.479	103.679	-7.81	10339.04
61	2013.08.22 15:30	buy	31	0.10	98.641	97.441	103.641
62	2013.08.22 18:00	close	31	0.10	98.603	97.441	103.641	-3.85	10335.19
63	2013.09.03 17:00	buy	32	0.10	99.670	98.470	104.670
64	2013.09.03 18:00	close	32	0.10	99.796	98.470	104.670	12.63	10347.82
65	2013.09.06 15:30	buy	33	0.10	99.029	97.829	104.029
66	2013.09.06 18:00	close	33	0.10	98.914	97.829	104.029	-11.63	10336.19
67	2013.09.12 15:30	buy	34	0.10	99.641	98.441	104.641
68	2013.09.12 15:31	close	34	0.10	99.597	98.441	104.641	-4.42	10331.77
69	2013.09.13 16:55	sell	35	0.10	99.544	100.744	94.544
70	2013.09.13 18:00	close	35	0.10	99.338	100.744	94.544	20.74	10352.51
71	2013.11.01 17:00	buy	36	0.10	98.532	97.332	103.532
72	2013.11.01 18:00	close	36	0.10	98.760	97.332	103.532	23.09	10375.60
73	2013.12.04 15:15	buy	37	0.10	102.541	101.341	107.541
74	2013.12.04 18:00	close	37	0.10	102.652	101.341	107.541	10.81	10386.41
75	2013.12.06 15:30	sell	38	0.10	102.591	103.791	97.591
76	2013.12.06 15:31	close	38	0.10	102.646	103.791	97.591	-5.36	10381.05
77	2013.12.19 17:00	sell	39	0.10	104.156	105.356	99.156
78	2013.12.19 18:00	close	39	0.10	104.230	105.356	99.156	-7.10	10373.95
79	2014.01.10 15:29	sell	40	0.10	105.130	106.330	100.130
80	2014.01.10 15:29	close	40	0.10	104.914	106.330	100.130	20.59	10394.54
81	2014.01.30 17:00	sell	41	0.10	102.591	103.791	97.591
82	2014.01.30 18:00	close	41	0.10	102.714	103.791	97.591	-11.97	10382.57
83	2014.04.10 15:30	buy	42	0.10	101.732	100.532	106.732
84	2014.04.10 18:00	close	42	0.10	101.518	100.532	106.732	-21.08	10361.49
85	2014.04.17 17:00	buy	43	0.10	102.249	101.049	107.249
86	2014.04.17 18:00	close	43	0.10	102.258	101.049	107.249	0.88	10362.37
87	2014.04.23 17:00	sell	44	0.10	102.283	103.483	97.283
88	2014.04.23 18:00	close	44	0.10	102.381	103.483	97.283	-9.57	10352.80
89	2014.05.01 15:30	sell	45	0.10	102.237	103.437	97.237
90	2014.05.01 18:00	close	45	0.10	102.271	103.437	97.237	-3.32	10349.48
91	2014.05.29 15:30	sell	46	0.10	101.538	102.738	96.538
92	2014.05.29 18:00	close	46	0.10	101.544	102.738	96.538	-0.59	10348.89
93	2014.09.02 17:00	buy	47	0.10	105.026	103.826	110.026
94	2014.09.02 18:00	close	47	0.10	105.140	103.826	110.026	10.84	10359.73
95	2014.10.15 15:30	sell	48	0.10	106.856	108.056	101.856
96	2014.10.15 18:00	close	48	0.10	106.221	108.056	101.856	59.78	10419.51
97	2014.10.31 07:46	buy	49	0.10	109.986	108.786	114.986
98	2014.10.31 18:00	close	49	0.10	112.283	108.786	114.986	204.57	10624.08
99	2014.11.07 15:30	buy	50	0.10	114.871	113.671	119.871
100	2014.11.07 18:00	close	50	0.10	114.965	113.671	119.871	8.18	10632.26
101	2014.11.20 17:01	sell	51	0.10	118.163	119.363	113.163
102	2014.11.20 18:00	close	51	0.10	118.139	119.363	113.163	2.03	10634.29
103	2014.11.25 15:30	buy	52	0.10	118.177	116.977	123.177
104	2014.11.25 17:00	close	52	0.10	117.910	116.977	123.177	-22.64	10611.65
105	2014.12.05 15:29	sell	53	0.10	120.254	121.454	115.254
106	2014.12.05 15:29	close	53	0.10	120.222	121.454	115.254	2.66	10614.31
107	2014.12.05 15:31	buy	54	0.10	121.122	119.922	126.122
108	2014.12.05 18:00	close	54	0.10	121.406	119.922	126.122	23.39	10637.70
109	2014.12.08 15:15	sell	55	0.10	121.041	122.241	116.041
110	2014.12.08 18:00	close	55	0.10	120.922	122.241	116.041	9.84	10647.54
111	2014.12.09 17:08	sell	56	0.10	118.761	119.961	113.761
112	2014.12.09 17:43	close	56	0.10	118.578	119.961	113.761	15.43	10662.97
113	2014.12.09 17:43	buy	57	0.10	118.578	117.378	123.578
114	2014.12.09 18:00	close	57	0.10	118.969	117.378	123.578	32.87	10695.84
115	2014.12.12 16:55	buy	58	0.10	118.816	117.616	123.816
116	2014.12.12 18:00	close	58	0.10	118.539	117.616	123.816	-23.37	10672.47
117	2014.12.15 16:15	buy	59	0.10	118.773	117.573	123.773
118	2014.12.15 18:00	close	59	0.10	118.386	117.573	123.773	-32.69	10639.78
119	2014.12.18 14:58	buy	60	0.10	118.807	117.607	123.807
120	2014.12.18 18:00	close	60	0.10	118.835	117.607	123.807	2.36	10642.14
121	2015.01.02 17:00	sell	61	0.10	120.631	121.831	115.631
122	2015.01.02 18:00	close	61	0.10	120.195	121.831	115.631	36.27	10678.41
123	2015.01.09 15:30	sell	62	0.10	118.800	120.000	113.800
124	2015.01.09 15:30	close	62	0.10	118.888	120.000	113.800	-7.40	10671.01
125	2015.01.09 15:30	buy	63	0.10	118.888	117.688	123.888
126	2015.01.09 15:31	close	63	0.10	119.203	117.688	123.888	26.43	10697.44
127	2015.01.09 15:31	sell	64	0.10	119.203	120.403	114.203
128	2015.01.09 18:00	close	64	0.10	118.870	120.403	114.203	28.01	10725.45
129	2015.01.14 15:30	sell	65	0.10	116.616	117.816	111.616
130	2015.01.14 15:42	close	65	0.10	116.385	117.816	111.616	19.85	10745.30
131	2015.01.14 15:42	buy	66	0.10	116.385	115.185	121.385
132	2015.01.14 18:00	close	66	0.10	116.907	115.185	121.385	44.65	10789.95
133	2015.01.15 11:39	sell	67	0.10	117.296	118.496	112.296
134	2015.01.15 11:40	close	67	0.10	117.376	118.496	112.296	-6.82	10783.13
135	2015.01.15 11:40	buy	68	0.10	117.376	116.176	122.376
136	2015.01.15 11:40	close	68	0.10	117.147	116.176	122.376	-19.55	10763.58
137	2015.01.15 11:42	sell	69	0.10	117.163	118.363	112.163
138	2015.01.15 11:44	close	69	0.10	117.067	118.363	112.163	8.20	10771.78
139	2015.01.15 11:44	buy	70	0.10	117.067	115.867	122.067
140	2015.01.15 11:47	close	70	0.10	116.908	115.867	122.067	-13.60	10758.18
141	2015.01.15 11:55	sell	71	0.10	116.853	118.053	111.853
142	2015.01.15 11:55	close	71	0.10	116.902	118.053	111.853	-4.19	10753.99
143	2015.01.15 11:55	buy	72	0.10	116.902	115.702	121.902
144	2015.01.15 12:13	close	72	0.10	116.758	115.702	121.902	-12.33	10741.66
145	2015.01.15 12:25	sell	73	0.10	116.900	118.100	111.900
146	2015.01.15 15:30	close	73	0.10	116.666	118.100	111.900	20.06	10761.72
147	2015.01.16 15:30	sell	74	0.10	116.371	117.571	111.371
148	2015.01.16 17:00	close	74	0.10	117.100	117.571	111.371	-62.25	10699.47
149	2015.01.16 17:00	buy	75	0.10	117.100	115.900	122.100
150	2015.01.16 18:00	close	75	0.10	117.645	115.900	122.100	46.33	10745.80
151	2015.01.21 08:57	sell	76	0.10	117.295	118.495	112.295
152	2015.01.21 18:00	close	76	0.10	117.750	118.495	112.295	-38.64	10707.16
153	2015.01.22 15:30	buy	77	0.10	117.631	116.431	122.631
154	2015.01.22 18:00	close	77	0.10	117.935	116.431	122.631	25.78	10732.94
155	2015.01.27 17:00	buy	78	0.10	117.448	116.248	122.448
156	2015.01.27 18:00	close	78	0.10	117.485	116.248	122.448	3.15	10736.09
157	2015.01.30 15:30	sell	79	0.10	117.573	118.773	112.573
158	2015.01.30 18:00	close	79	0.10	117.459	118.773	112.573	9.71	10745.80
159	2015.02.06 15:30	buy	80	0.10	117.586	116.386	122.586
160	2015.02.06 18:00	close	80	0.10	119.004	116.386	122.586	119.16	10864.96
161	2015.02.11 16:38	buy	81	0.10	120.040	118.840	125.040
162	2015.02.11 18:00	close	81	0.10	120.372	118.840	125.040	27.58	10892.54
163	2015.02.12 10:25	sell	82	0.10	119.706	120.906	114.706
164	2015.02.12 10:29	close	82	0.10	119.301	120.906	114.706	33.95	10926.49
165	2015.02.12 10:29	buy	83	0.10	119.301	118.101	124.301
166	2015.02.12 10:30	close	83	0.10	118.961	118.101	124.301	-28.58	10897.91
167	2015.02.12 10:30	sell	84	0.10	118.961	120.161	113.961
168	2015.02.12 10:31	close	84	0.10	119.093	120.161	113.961	-11.08	10886.83
169	2015.02.12 10:32	sell	85	0.10	118.833	120.033	113.833
170	2015.02.12 10:34	close	85	0.10	119.097	120.033	113.833	-22.17	10864.66
171	2015.02.12 10:35	buy	86	0.10	119.157	117.957	124.157
172	2015.02.12 10:58	close	86	0.10	119.578	117.957	124.157	35.21	10899.87
173	2015.02.12 15:30	sell	87	0.10	119.602	120.802	114.602
174	2015.02.12 18:00	close	87	0.10	118.993	120.802	114.602	51.18	10951.05
175	2015.02.18 15:30	sell	88	0.10	119.210	120.410	114.210
176	2015.02.18 18:00	close	88	0.10	119.146	120.410	114.210	5.37	10956.42
177	2015.02.24 16:59	buy	89	0.10	119.654	118.454	124.654
178	2015.02.24 17:16	close	89	0.10	119.237	118.454	124.654	-34.97	10921.45
179	2015.02.24 17:16	sell	90	0.10	119.237	120.437	114.237
180	2015.02.24 18:00	close	90	0.10	119.192	120.437	114.237	3.78	10925.23
181	2015.02.27 16:42	sell	91	0.10	119.408	120.608	114.408
182	2015.02.27 18:00	close	91	0.10	119.533	120.608	114.408	-10.46	10914.77
183	2015.03.05 16:17	sell	92	0.10	120.026	121.226	115.026
184	2015.03.05 18:00	close	92	0.10	120.159	121.226	115.026	-11.07	10903.70
185	2015.03.06 15:31	buy	93	0.10	120.020	118.820	125.020
186	2015.03.06 15:31	close	93	0.10	120.295	118.820	125.020	22.86	10926.56
187	2015.03.06 15:31	buy	94	0.10	120.602	119.402	125.602
188	2015.03.06 15:32	close	94	0.10	120.538	119.402	125.602	-5.31	10921.25
189	2015.03.24 17:00	buy	95	0.10	119.682	118.482	124.682
190	2015.03.24 18:00	close	95	0.10	119.686	118.482	124.682	0.33	10921.58
191	2015.03.25 15:30	sell	96	0.10	119.304	120.504	114.304
192	2015.03.25 18:00	close	96	0.10	119.569	120.504	114.304	-22.16	10899.42
193	2015.04.01 15:15	sell	97	0.10	120.064	121.264	115.064
194	2015.04.01 15:15	close	97	0.10	120.028	121.264	115.064	3.00	10902.42
195	2015.04.01 17:00	sell	98	0.10	119.628	120.828	114.628
196	2015.04.01 18:00	close	98	0.10	119.648	120.828	114.628	-1.67	10900.75
197	2015.04.02 15:30	buy	99	0.10	119.700	118.500	124.700
198	2015.04.02 18:00	close	99	0.10	119.749	118.500	124.700	4.09	10904.84
199	2015.04.03 15:29	buy	100	0.10	119.871	118.671	124.871
200	2015.04.03 15:29	close	100	0.10	119.793	118.671	124.871	-6.51	10898.33
201	2015.04.03 15:29	buy	101	0.10	119.752	118.552	124.752
202	2015.04.03 15:29	close	101	0.10	119.657	118.552	124.752	-7.94	10890.39
203	2015.04.03 15:30	buy	102	0.10	119.128	117.928	124.128
204	2015.04.03 15:30	close	102	0.10	119.106	117.928	124.128	-1.85	10888.54
205	2015.04.03 15:30	sell	103	0.10	118.998	120.198	113.998
206	2015.04.03 18:00	close	103	0.10	118.909	120.198	113.998	7.48	10896.02
207	2015.04.14 15:30	sell	104	0.10	119.826	121.026	114.826
208	2015.04.14 15:30	close	104	0.10	119.734	121.026	114.826	7.68	10903.70
209	2015.04.14 15:30	buy	105	0.10	119.734	118.534	124.734
210	2015.04.14 15:30	close	105	0.10	119.683	118.534	124.734	-4.26	10899.44
211	2015.04.14 15:30	buy	106	0.10	119.714	118.514	124.714
212	2015.04.14 15:30	close	106	0.10	119.618	118.514	124.714	-8.03	10891.41
213	2015.04.14 15:30	sell	107	0.10	119.669	120.869	114.669
214	2015.04.14 18:00	close	107	0.10	119.149	120.869	114.669	43.64	10935.05
215	2015.04.16 15:30	sell	108	0.10	119.057	120.257	114.057
216	2015.04.16 18:00	close	108	0.10	119.326	120.257	114.057	-22.54	10912.51
217	2015.04.29 15:30	buy	109	0.10	119.115	117.915	124.115
218	2015.04.29 18:00	close	109	0.10	118.933	117.915	124.115	-15.30	10897.21
219	2015.05.05 17:00	buy	110	0.10	120.275	119.075	125.275
220	2015.05.05 18:00	close	110	0.10	119.994	119.075	125.275	-23.42	10873.79
221	2015.05.06 15:15	sell	111	0.10	119.554	120.754	114.554
222	2015.05.06 15:15	close	111	0.10	119.672	120.754	114.554	-9.86	10863.93
223	2015.05.06 15:15	sell	112	0.10	119.565	120.765	114.565
224	2015.05.06 18:00	close	112	0.10	119.378	120.765	114.565	15.66	10879.59
225	2015.05.08 15:30	sell	113	0.10	119.864	121.064	114.864
226	2015.05.08 18:00	close	113	0.10	119.772	121.064	114.864	7.68	10887.27
227	2015.05.13 15:30	sell	114	0.10	119.486	120.686	114.486
228	2015.05.13 18:00	close	114	0.10	119.099	120.686	114.486	32.49	10919.76
229	2015.05.14 15:30	sell	115	0.10	119.073	120.273	114.073
230	2015.05.14 18:00	close	115	0.10	119.229	120.273	114.073	-13.08	10906.68
231	2015.05.15 17:00	sell	116	0.10	119.560	120.760	114.560
232	2015.05.15 18:00	close	116	0.10	119.301	120.760	114.560	21.71	10928.39
233	2015.05.19 15:30	buy	117	0.10	120.235	119.035	125.235
234	2015.05.19 18:00	close	117	0.10	120.677	119.035	125.235	36.63	10965.02
235	2015.05.26 09:13	buy	118	0.10	122.081	120.881	127.081
236	2015.05.26 09:32	close	118	0.10	122.557	120.881	127.081	38.84	11003.86
237	2015.05.26 09:32	sell	119	0.10	122.557	123.757	117.557
238	2015.05.26 15:30	close	119	0.10	122.797	123.757	117.557	-19.54	10984.32
239	2015.05.26 15:30	buy	120	0.10	122.880	121.680	127.880
240	2015.05.26 15:47	close	120	0.10	123.104	121.680	127.880	18.20	11002.52
241	2015.05.26 15:47	sell	121	0.10	123.104	124.304	118.104
242	2015.05.26 15:47	close	121	0.10	123.186	124.304	118.104	-6.66	10995.86
243	2015.05.27 13:03	buy	122	0.10	123.672	122.472	128.672
244	2015.05.27 18:00	close	122	0.10	123.754	122.472	128.672	6.63	11002.49
245	2015.05.29 15:30	buy	123	0.10	123.966	122.766	128.966
246	2015.05.29 15:30	close	123	0.10	124.071	122.766	128.966	8.46	11010.95
247	2015.05.29 15:30	sell	124	0.10	124.071	125.271	119.071
248	2015.05.29 18:00	close	124	0.10	124.066	125.271	119.071	0.40	11011.35
249	2015.06.01 17:00	buy	125	0.10	124.070	122.870	129.070
250	2015.06.01 18:00	close	125	0.10	124.529	122.870	129.070	36.86	11048.21
251	2015.06.02 16:15	sell	126	0.10	124.128	125.328	119.128
252	2015.06.02 18:00	close	126	0.10	124.112	125.328	119.128	1.29	11049.50
253	2015.06.03 16:33	sell	127	0.10	124.295	125.495	119.295
254	2015.06.03 18:00	close	127	0.10	124.126	125.495	119.295	13.62	11063.12
255	2015.06.05 15:30	buy	128	0.10	125.145	123.945	130.145
256	2015.06.05 15:30	close	128	0.10	125.188	123.945	130.145	3.43	11066.55
257	2015.06.05 15:30	buy	129	0.10	125.655	124.455	130.655
258	2015.06.05 15:30	close	129	0.10	125.552	124.455	130.655	-8.20	11058.35
259	2015.06.05 15:32	sell	130	0.10	125.384	126.584	120.384
260	2015.06.05 18:00	close	130	0.10	125.651	126.584	120.384	-21.25	11037.10
261	2015.06.10 07:15	sell	131	0.10	123.959	125.159	118.959
262	2015.06.10 08:59	close	131	0.10	122.745	125.159	118.959	98.90	11136.00
263	2015.06.10 08:59	buy	132	0.10	122.745	121.545	127.745
264	2015.06.10 18:00	close	132	0.10	122.637	121.545	127.745	-8.81	11127.19
265	2015.06.11 17:05	sell	133	0.10	123.613	124.813	118.613
266	2015.06.11 18:00	close	133	0.10	123.678	124.813	118.613	-5.26	11121.93
267	2015.06.12 17:00	buy	134	0.10	123.575	122.375	128.575
268	2015.06.12 18:00	close	134	0.10	123.278	122.375	128.575	-24.09	11097.84
269	2015.06.15 15:30	sell	135	0.10	123.426	124.626	118.426
270	2015.06.15 18:00	close	135	0.10	123.489	124.626	118.426	-5.10	11092.74
271	2015.06.18 15:30	sell	136	0.10	122.538	123.738	117.538
272	2015.06.18 17:00	close	136	0.10	122.843	123.738	117.538	-24.83	11067.91
273	2015.06.29 12:12	sell	137	0.10	122.857	124.057	117.857
274	2015.06.29 18:00	close	137	0.10	122.659	124.057	117.857	16.14	11084.05
275	2015.07.02 15:30	sell	138	0.10	123.077	124.277	118.077
276	2015.07.02 18:00	close	138	0.10	123.065	124.277	118.077	0.98	11085.03
277	2015.07.24 17:00	sell	139	0.10	123.880	125.080	118.880
278	2015.07.24 18:00	close	139	0.10	123.697	125.080	118.880	14.79	11099.82
279	2015.07.28 17:00	sell	140	0.10	123.619	124.819	118.619
280	2015.07.28 18:00	close	140	0.10	123.611	124.819	118.619	0.65	11100.47
281	2015.07.30 15:30	sell	141	0.10	124.385	125.585	119.385
282	2015.07.30 18:00	close	141	0.10	124.333	125.585	119.385	4.18	11104.65
283	2015.07.31 15:30	sell	142	0.10	124.187	125.387	119.187
284	2015.07.31 18:00	close	142	0.10	123.893	125.387	119.187	23.73	11128.38
285	2015.08.05 15:15	sell	143	0.10	124.067	125.267	119.067
286	2015.08.05 17:00	close	143	0.10	124.719	125.267	119.067	-52.28	11076.10
287	2015.08.05 17:00	buy	144	0.10	124.719	123.519	129.719
288	2015.08.05 18:00	close	144	0.10	125.008	123.519	129.719	23.12	11099.22
289	2015.08.07 15:30	sell	145	0.10	124.486	125.686	119.486
290	2015.08.07 15:30	close	145	0.10	124.516	125.686	119.486	-2.41	11096.81
291	2015.08.07 15:30	buy	146	0.10	124.720	123.520	129.720
292	2015.08.07 18:00	close	146	0.10	124.309	123.520	129.720	-33.06	11063.75
293	2015.08.12 10:41	sell	147	0.10	124.517	125.717	119.517
294	2015.08.12 18:00	close	147	0.10	123.851	125.717	119.517	53.77	11117.52
295	2015.08.14 15:30	buy	148	0.10	124.229	123.029	129.229
296	2015.08.14 18:00	close	148	0.10	124.298	123.029	129.229	5.55	11123.07
297	2015.08.21 13:48	sell	149	0.10	122.738	123.938	117.738
298	2015.08.21 18:00	close	149	0.10	122.450	123.938	117.738	23.52	11146.59
299	2015.08.24 14:12	sell	150	0.10	119.901	121.101	114.901
300	2015.08.24 16:11	close	150	0.10	117.590	121.101	114.901	196.53	11343.12
301	2015.08.24 16:11	sell	151	0.10	116.430	117.630	111.430
302	2015.08.24 16:11	close	151	0.10	116.483	117.630	111.430	-4.55	11338.57
303	2015.08.24 16:14	sell	152	0.10	116.807	118.007	111.807
304	2015.08.24 16:14	close	152	0.10	116.728	118.007	111.807	6.77	11345.34
305	2015.08.24 16:14	buy	153	0.10	116.688	115.488	121.688
306	2015.08.24 16:16	close	153	0.10	117.316	115.488	121.688	53.53	11398.87
307	2015.08.24 16:28	sell	154	0.10	117.185	118.385	112.185
308	2015.08.24 16:43	s/l	154	0.10	118.395	118.385	112.185	-102.20	11296.67
309	2015.08.24 16:51	buy	155	0.10	117.967	116.767	122.967
310	2015.08.24 17:30	close	155	0.10	118.800	116.767	122.967	70.12	11366.79
311	2015.08.24 17:30	sell	156	0.10	118.800	120.000	113.800
312	2015.08.24 18:00	close	156	0.10	118.768	120.000	113.800	2.69	11369.48
313	2015.08.25 07:36	sell	157	0.10	119.763	120.963	114.763
314	2015.08.25 11:23	close	157	0.10	119.776	120.963	114.763	-1.09	11368.39
315	2015.08.25 11:23	buy	158	0.10	119.776	118.576	124.776
316	2015.08.25 12:55	close	158	0.10	119.597	118.576	124.776	-14.97	11353.42
317	2015.08.25 12:55	sell	159	0.10	119.597	120.797	114.597
318	2015.08.25 17:00	close	159	0.10	119.755	120.797	114.597	-13.19	11340.23
319	2015.09.01 17:00	sell	160	0.10	119.783	120.983	114.783
320	2015.09.01 18:00	close	160	0.10	119.902	120.983	114.783	-9.92	11330.31
321	2015.09.04 15:30	buy	161	0.10	118.782	117.582	123.782
322	2015.09.04 15:37	close	161	0.10	118.989	117.582	123.782	17.40	11347.71
323	2015.09.04 15:37	sell	162	0.10	118.989	120.189	113.989
324	2015.09.04 18:00	close	162	0.10	119.174	120.189	113.989	-15.52	11332.19
325	2015.09.10 07:54	buy	163	0.10	121.105	119.905	126.105
326	2015.09.10 07:54	close	163	0.10	121.224	119.905	126.105	9.82	11342.01
327	2015.09.10 07:55	buy	164	0.10	121.097	119.897	126.097
328	2015.09.10 07:55	close	164	0.10	120.782	119.897	126.097	-26.08	11315.93
329	2015.09.10 07:55	sell	165	0.10	120.782	121.982	115.782
330	2015.09.10 07:55	close	165	0.10	120.834	121.982	115.782	-4.30	11311.63
331	2015.09.10 07:56	buy	166	0.10	120.899	119.699	125.899
332	2015.09.10 07:59	close	166	0.10	120.689	119.699	125.899	-17.40	11294.23
333	2015.09.10 07:59	sell	167	0.10	120.689	121.889	115.689
334	2015.09.10 18:00	close	167	0.10	120.829	121.889	115.689	-11.59	11282.64
335	2015.09.15 15:30	sell	168	0.10	119.598	120.798	114.598
336	2015.09.15 18:00	close	168	0.10	120.152	120.798	114.598	-46.11	11236.53
337	2015.09.16 15:30	sell	169	0.10	120.511	121.711	115.511
338	2015.09.16 18:00	close	169	0.10	120.488	121.711	115.511	1.91	11238.44
339	2015.09.17 17:00	sell	170	0.10	120.815	122.015	115.815
340	2015.09.17 18:00	close	170	0.10	120.902	122.015	115.815	-7.20	11231.24
341	2015.09.21 17:00	sell	171	0.10	120.306	121.506	115.306
342	2015.09.21 18:00	close	171	0.10	120.518	121.506	115.306	-17.59	11213.65
343	2015.09.25 16:39	sell	172	0.10	120.569	121.769	115.569
344	2015.09.25 18:00	close	172	0.10	120.816	121.769	115.569	-20.44	11193.21
345	2015.10.02 15:30	sell	173	0.10	119.658	120.858	114.658
346	2015.10.02 15:30	close	173	0.10	119.802	120.858	114.658	-12.02	11181.19
347	2015.10.02 15:30	sell	174	0.10	119.524	120.724	114.524
348	2015.10.02 15:47	close	174	0.10	119.015	120.724	114.524	42.77	11223.96
349	2015.10.02 15:47	buy	175	0.10	119.015	117.815	124.015
350	2015.10.02 18:00	close	175	0.10	119.215	117.815	124.015	16.78	11240.74
351	2015.10.14 15:30	sell	176	0.10	119.459	120.659	114.459
352	2015.10.14 18:00	close	176	0.10	119.243	120.659	114.459	18.11	11258.85
353	2015.10.15 15:30	buy	177	0.10	118.271	117.071	123.271
354	2015.10.15 18:00	close	177	0.10	118.522	117.071	123.271	21.18	11280.03
355	2015.10.22 15:51	buy	178	0.10	120.178	118.978	125.178
356	2015.10.22 18:00	close	178	0.10	120.362	118.978	125.178	15.29	11295.32
357	2015.10.23 10:11	sell	179	0.10	120.501	121.701	115.501
358	2015.10.23 15:57	close	179	0.10	121.100	121.701	115.501	-49.46	11245.86
359	2015.10.23 15:57	buy	180	0.10	121.100	119.900	126.100
360	2015.10.23 18:00	close	180	0.10	121.126	119.900	126.100	2.15	11248.01
361	2015.11.03 12:25	buy	181	0.10	120.847	119.647	125.847
362	2015.11.03 18:00	close	181	0.10	121.146	119.647	125.847	24.68	11272.69
363	2015.11.04 17:00	buy	182	0.10	121.392	120.192	126.392
364	2015.11.04 17:11	close	182	0.10	121.326	120.192	126.392	-5.44	11267.25
365	2015.11.04 17:11	sell	183	0.10	121.326	122.526	116.326
366	2015.11.04 18:00	close	183	0.10	121.614	122.526	116.326	-23.68	11243.57
367	2015.11.13 15:30	sell	184	0.10	122.506	123.706	117.506
368	2015.11.13 18:00	close	184	0.10	122.829	123.706	117.506	-26.30	11217.27
369	2015.11.24 15:30	sell	185	0.10	122.362	123.562	117.362
370	2015.11.24 18:00	close	185	0.10	122.462	123.562	117.362	-8.17	11209.10
371	2015.12.01 17:00	sell	186	0.10	123.063	124.263	118.063
372	2015.12.01 18:00	close	186	0.10	122.868	124.263	118.063	15.87	11224.97
373	2015.12.02 15:15	buy	187	0.10	123.261	122.061	128.261
374	2015.12.02 18:00	close	187	0.10	123.463	122.061	128.261	16.36	11241.33
375	2015.12.09 15:46	sell	188	0.10	122.139	123.339	117.139
376	2015.12.09 18:00	close	188	0.10	122.091	123.339	117.139	3.93	11245.26
377	2016.01.04 15:35	buy	189	0.10	119.357	118.157	124.357
378	2016.01.04 18:00	close	189	0.10	119.300	118.157	124.357	-4.78	11240.48
379	2016.01.08 15:30	sell	190	0.10	118.599	119.799	113.599
380	2016.01.08 18:00	close	190	0.10	117.686	119.799	113.599	77.58	11318.06
381	2016.01.15 15:31	sell	191	0.10	116.777	117.977	111.777
382	2016.01.15 18:00	close	191	0.10	116.893	117.977	111.777	-9.92	11308.14
383	2016.02.03 16:44	sell	192	0.10	118.874	120.074	113.874
384	2016.02.03 18:00	close	192	0.10	117.994	120.074	113.874	74.58	11382.72
385	2016.02.05 14:52	buy	193	0.10	116.901	115.701	121.901
386	2016.02.05 15:30	close	193	0.10	116.392	115.701	121.901	-43.73	11338.99
387	2016.02.05 15:30	buy	194	0.10	116.387	115.187	121.387
388	2016.02.05 15:30	close	194	0.10	116.322	115.187	121.387	-5.59	11333.40
389	2016.02.05 15:30	buy	195	0.10	116.595	115.395	121.595
390	2016.02.05 18:00	close	195	0.10	116.999	115.395	121.595	34.53	11367.93
391	2016.02.11 10:24	sell	196	0.10	111.713	112.913	106.713
392	2016.02.11 10:40	close	196	0.10	111.056	112.913	106.713	59.16	11427.09
393	2016.02.11 10:40	buy	197	0.10	111.056	109.856	116.056
394	2016.02.11 14:21	close	197	0.10	113.089	109.856	116.056	179.77	11606.86
395	2016.02.11 14:21	sell	198	0.10	113.089	114.289	108.089
396	2016.02.11 14:22	close	198	0.10	112.049	114.289	108.089	92.82	11699.68
397	2016.02.11 15:29	sell	199	0.10	112.217	113.417	107.217
398	2016.02.11 18:00	close	199	0.10	111.881	113.417	107.217	30.03	11729.71
399	2016.02.12 08:58	sell	200	0.10	111.754	112.954	106.754
400	2016.02.12 10:00	close	200	0.10	112.377	112.954	106.754	-55.44	11674.27
401	2016.02.12 10:00	buy	201	0.10	112.377	111.177	117.377
402	2016.02.12 18:00	close	201	0.10	112.710	111.177	117.377	29.54	11703.81
403	2016.02.19 15:30	buy	202	0.10	113.136	111.936	118.136
404	2016.02.19 18:00	close	202	0.10	112.779	111.936	118.136	-31.65	11672.16
405	2016.02.26 15:30	buy	203	0.10	113.150	111.950	118.150
406	2016.02.26 18:00	close	203	0.10	113.916	111.950	118.150	67.24	11739.40
407	2016.02.29 07:50	sell	204	0.10	112.928	114.128	107.928
408	2016.02.29 17:58	close	204	0.10	112.900	114.128	107.928	2.48	11741.88
409	2016.02.29 17:58	buy	205	0.10	112.900	111.700	117.900
410	2016.02.29 18:00	close	205	0.10	112.878	111.700	117.900	-1.95	11739.93
411	2016.03.15 15:30	sell	206	0.10	112.835	114.035	107.835
412	2016.03.15 18:00	close	206	0.10	112.979	114.035	107.835	-12.75	11727.18
413	2016.03.16 15:30	buy	207	0.10	113.674	112.474	118.674
414	2016.03.16 18:00	close	207	0.10	113.733	112.474	118.674	5.19	11732.37
415	2016.03.17 07:53	sell	208	0.10	112.149	113.349	107.149
416	2016.03.17 15:09	close	208	0.10	111.334	113.349	107.149	73.20	11805.57
417	2016.03.24 15:30	sell	209	0.10	112.528	113.728	107.528
418	2016.03.24 18:00	close	209	0.10	112.548	113.728	107.528	-1.78	11803.79
419	2016.04.01 15:30	sell	210	0.10	112.225	113.425	107.225
420	2016.04.01 15:30	close	210	0.10	112.439	113.425	107.225	-19.03	11784.76
421	2016.04.01 15:31	sell	211	0.10	112.190	113.390	107.190
422	2016.04.01 17:00	close	211	0.10	112.138	113.390	107.190	4.64	11789.40
423	2016.04.05 10:21	buy	212	0.10	110.643	109.443	115.643
424	2016.04.05 14:50	close	212	0.10	110.630	109.443	115.643	-1.18	11788.22
425	2016.04.05 14:50	sell	213	0.10	110.630	111.830	105.630
426	2016.04.05 18:00	close	213	0.10	110.468	111.830	105.630	14.66	11802.88
427	2016.04.06 17:22	buy	214	0.10	110.171	108.971	115.171
428	2016.04.06 18:00	close	214	0.10	109.970	108.971	115.171	-18.28	11784.60
429	2016.04.07 08:18	sell	215	0.10	108.912	110.112	103.912
430	2016.04.07 10:15	close	215	0.10	108.884	110.112	103.912	2.57	11787.17
431	2016.04.07 10:15	buy	216	0.10	108.884	107.684	113.884
432	2016.04.07 16:34	close	216	0.10	107.955	107.684	113.884	-86.05	11701.12
433	2016.04.07 16:34	sell	217	0.10	107.955	109.155	102.955
434	2016.04.07 18:00	close	217	0.10	107.929	109.155	102.955	2.41	11703.53
435	2016.04.14 15:30	sell	218	0.10	109.291	110.491	104.291
436	2016.04.14 18:00	close	218	0.10	109.198	110.491	104.291	8.52	11712.05
437	2016.04.28 13:22	sell	219	0.10	108.202	109.402	103.202
438	2016.04.28 14:31	close	219	0.10	108.052	109.402	103.202	13.88	11725.93
439	2016.04.28 14:31	buy	220	0.10	108.052	106.852	113.052
440	2016.04.28 18:00	close	220	0.10	108.558	106.852	113.052	46.61	11772.54
441	2016.04.29 12:20	sell	221	0.10	107.002	108.202	102.002
442	2016.04.29 18:00	close	221	0.10	107.012	108.202	102.002	-0.93	11771.61
443	2016.05.04 15:15	sell	222	0.10	106.441	107.641	101.441
444	2016.05.04 18:00	close	222	0.10	106.887	107.641	101.441	-41.73	11729.88
445	2016.05.05 16:47	sell	223	0.10	107.170	108.370	102.170
446	2016.05.05 18:00	close	223	0.10	107.392	108.370	102.170	-20.67	11709.21
447	2016.05.06 15:29	sell	224	0.10	106.738	107.938	101.738
448	2016.05.06 15:29	close	224	0.10	106.742	107.938	101.738	-0.37	11708.84
449	2016.05.06 15:29	sell	225	0.10	106.658	107.858	101.658
450	2016.05.06 15:29	close	225	0.10	106.707	107.858	101.658	-4.59	11704.25
451	2016.05.06 15:30	sell	226	0.10	106.583	107.783	101.583
452	2016.05.06 18:00	close	226	0.10	106.659	107.783	101.583	-7.13	11697.12
453	2016.05.13 15:30	buy	227	0.10	109.066	107.866	114.066
454	2016.05.13 17:02	close	227	0.10	109.334	107.866	114.066	24.51	11721.63
455	2016.05.13 17:02	sell	228	0.10	109.334	110.534	104.334
456	2016.05.13 18:00	close	228	0.10	109.089	110.534	104.334	22.46	11744.09
457	2016.05.16 15:30	sell	229	0.10	108.767	109.967	103.767
458	2016.05.16 18:00	close	229	0.10	108.820	109.967	103.767	-4.87	11739.22
459	2016.06.01 08:02	sell	230	0.10	110.326	111.526	105.326
460	2016.06.01 17:00	close	230	0.10	109.352	111.526	105.326	89.07	11828.29
461	2016.06.16 07:30	sell	231	0.10	104.403	105.603	99.403
462	2016.06.16 17:04	close	231	0.10	103.875	105.603	99.403	50.83	11879.12
463	2016.06.16 17:04	buy	232	0.10	103.875	102.675	108.875
464	2016.06.16 18:00	close	232	0.10	103.923	102.675	108.875	4.62	11883.74
465	2016.06.23 09:10	sell	233	0.10	104.067	105.267	99.067
466	2016.06.23 13:31	s/l	233	0.10	105.267	105.267	99.067	-114.00	11769.74
467	2016.06.24 07:21	sell	234	0.10	100.544	101.744	95.544
468	2016.06.24 07:21	close	234	0.10	100.707	101.744	95.544	-16.19	11753.55
469	2016.06.24 07:23	sell	235	0.10	100.529	101.729	95.529
470	2016.06.24 07:24	close	235	0.10	100.931	101.729	95.529	-39.83	11713.72
471	2016.06.24 07:33	buy	236	0.10	101.315	100.115	106.315
472	2016.06.24 07:36	close	236	0.10	101.481	100.115	106.315	16.36	11730.08
473	2016.06.24 08:38	sell	237	0.10	102.245	103.445	97.245
474	2016.06.24 08:39	close	237	0.10	102.235	103.445	97.245	0.98	11731.06
475	2016.06.24 08:39	buy	238	0.10	102.235	101.035	107.235
476	2016.06.24 08:40	close	238	0.10	101.925	101.035	107.235	-30.41	11700.65
477	2016.06.24 09:58	sell	239	0.10	102.266	103.466	97.266
478	2016.06.24 10:22	close	239	0.10	102.422	103.466	97.266	-15.23	11685.42
479	2016.06.24 11:45	sell	240	0.10	102.890	104.090	97.890
480	2016.06.24 15:12	close	240	0.10	102.776	104.090	97.890	11.09	11696.51
481	2016.06.24 15:30	sell	241	0.10	102.353	103.553	97.353
482	2016.06.24 18:00	close	241	0.10	102.078	103.553	97.353	26.94	11723.45
483	2016.06.27 14:51	buy	242	0.10	101.482	100.282	106.482
484	2016.06.27 18:00	close	242	0.10	101.680	100.282	106.482	19.47	11742.92
485	2016.07.06 17:00	buy	243	0.10	100.849	99.649	105.849
486	2016.07.06 18:00	close	243	0.10	100.807	99.649	105.849	-4.17	11738.75
487	2016.07.07 15:15	buy	244	0.10	101.030	99.830	106.030
488	2016.07.07 18:00	close	244	0.10	100.800	99.830	106.030	-22.82	11715.93
489	2016.07.08 16:14	buy	245	0.10	100.224	99.024	105.224
490	2016.07.08 18:00	close	245	0.10	100.548	99.024	105.224	32.22	11748.15
491	2016.07.12 12:43	buy	246	0.10	103.645	102.445	108.645
492	2016.07.12 18:00	close	246	0.10	104.550	102.445	108.645	86.56	11834.71
493	2016.07.14 12:51	buy	247	0.10	105.861	104.661	110.861
494	2016.07.14 18:00	close	247	0.10	105.355	104.661	110.861	-48.03	11786.68
495	2016.07.15 09:54	sell	248	0.10	105.570	106.770	100.570
496	2016.07.15 15:30	close	248	0.10	105.917	106.770	100.570	-32.76	11753.92
497	2016.07.15 15:30	buy	249	0.10	105.917	104.717	110.917
498	2016.07.15 18:00	close	249	0.10	105.819	104.717	110.917	-9.26	11744.66
499	2016.07.26 07:28	sell	250	0.10	104.466	105.666	99.466
500	2016.07.26 18:00	close	250	0.10	104.624	105.666	99.466	-15.10	11729.56
501	2016.07.27 08:05	buy	251	0.10	106.003	104.803	111.003
502	2016.07.27 08:05	close	251	0.10	105.763	104.803	111.003	-22.69	11706.87
503	2016.07.27 08:05	sell	252	0.10	105.763	106.963	100.763
504	2016.07.27 08:11	close	252	0.10	105.634	106.963	100.763	12.21	11719.08
505	2016.07.27 08:11	buy	253	0.10	105.634	104.434	110.634
506	2016.07.27 18:00	close	253	0.10	105.632	104.434	110.634	-0.19	11718.89
507	2016.07.29 15:30	sell	254	0.10	103.216	104.416	98.216
508	2016.07.29 18:00	close	254	0.10	102.475	104.416	98.216	72.31	11791.20
509	2016.08.05 15:30	buy	255	0.10	101.439	100.239	106.439
510	2016.08.05 18:00	close	255	0.10	101.864	100.239	106.439	41.72	11832.92
511	2016.08.12 15:30	sell	256	0.10	101.664	102.864	96.664
512	2016.08.12 18:00	close	256	0.10	100.918	102.864	96.664	73.92	11906.84
513	2016.08.16 15:29	buy	257	0.10	99.697	98.497	104.697
514	2016.08.16 15:29	close	257	0.10	99.661	98.497	104.697	-3.61	11903.23
515	2016.08.16 15:29	sell	258	0.10	99.661	100.861	94.661
516	2016.08.16 18:00	close	258	0.10	100.454	100.861	94.661	-78.94	11824.29
517	2016.08.17 08:03	buy	259	0.10	101.047	99.847	106.047
518	2016.08.17 18:00	close	259	0.10	100.259	99.847	106.047	-78.60	11745.69
519	2016.08.18 07:56	buy	260	0.10	100.352	99.152	105.352
520	2016.08.18 18:00	close	260	0.10	100.140	99.152	105.352	-21.17	11724.52
521	2016.08.25 15:30	buy	261	0.10	100.524	99.324	105.524
522	2016.08.25 18:00	close	261	0.10	100.541	99.324	105.524	1.69	11726.21
523	2016.08.26 17:00	buy	262	0.10	100.456	99.256	105.456
524	2016.08.26 18:00	close	262	0.10	100.501	99.256	105.456	4.48	11730.69
525	2016.09.02 15:29	buy	263	0.10	103.439	102.239	108.439
526	2016.09.02 15:29	close	263	0.10	103.419	102.239	108.439	-1.93	11728.76
527	2016.09.02 15:29	sell	264	0.10	103.419	104.619	98.419
528	2016.09.02 15:29	close	264	0.10	103.468	104.619	98.419	-4.74	11724.02
529	2016.09.02 15:29	sell	265	0.10	103.383	104.583	98.383
530	2016.09.02 15:29	close	265	0.10	103.387	104.583	98.383	-0.39	11723.63
531	2016.09.02 15:30	buy	266	0.10	103.397	102.197	108.397
532	2016.09.02 15:30	close	266	0.10	103.128	102.197	108.397	-26.08	11697.55
533	2016.09.02 15:30	buy	267	0.10	103.009	101.809	108.009
534	2016.09.02 18:00	close	267	0.10	104.157	101.809	108.009	110.22	11807.77
535	2016.09.06 17:00	sell	268	0.10	103.104	104.304	98.104
536	2016.09.06 18:00	close	268	0.10	102.221	104.304	98.104	86.38	11894.15
537	2016.09.15 15:30	sell	269	0.10	102.111	103.311	97.111
538	2016.09.15 18:00	close	269	0.10	102.407	103.311	97.111	-28.90	11865.25
539	2016.09.16 15:30	buy	270	0.10	101.909	100.709	106.909
540	2016.09.16 18:00	close	270	0.10	102.261	100.709	106.909	34.42	11899.67
541	2016.09.21 07:00	sell	271	0.10	101.999	103.199	96.999
542	2016.09.21 07:18	close	271	0.10	102.259	103.199	96.999	-25.43	11874.24
543	2016.09.21 07:18	sell	272	0.10	102.191	103.391	97.191
544	2016.09.21 07:18	close	272	0.10	102.042	103.391	97.191	14.60	11888.84
545	2016.09.21 07:18	buy	273	0.10	102.042	100.842	107.042
546	2016.09.21 07:18	close	273	0.10	101.918	100.842	107.042	-12.17	11876.67
547	2016.09.21 07:18	sell	274	0.10	101.918	103.118	96.918
548	2016.09.21 07:18	close	274	0.10	101.091	103.118	96.918	81.81	11958.48
549	2016.09.21 07:18	buy	275	0.10	101.091	99.891	106.091
550	2016.09.21 07:18	close	275	0.10	101.454	99.891	106.091	35.78	11994.26
551	2016.09.21 07:18	sell	276	0.10	101.454	102.654	96.454
552	2016.09.21 07:19	close	276	0.10	101.767	102.654	96.454	-30.76	11963.50
553	2016.09.21 07:19	buy	277	0.10	101.767	100.567	106.767
554	2016.09.21 07:19	close	277	0.10	101.746	100.567	106.767	-2.06	11961.44
555	2016.09.21 07:19	sell	278	0.10	101.746	102.946	96.746
556	2016.09.21 07:20	close	278	0.10	101.386	102.946	96.746	35.51	11996.95
557	2016.09.21 07:20	buy	279	0.10	101.386	100.186	106.386
558	2016.09.21 07:21	close	279	0.10	101.667	100.186	106.386	27.64	12024.59
559	2016.09.21 07:21	sell	280	0.10	101.667	102.867	96.667
560	2016.09.21 07:28	close	280	0.10	102.402	102.867	96.667	-71.78	11952.81
561	2016.09.21 07:28	sell	281	0.10	102.334	103.534	97.334
562	2016.09.21 18:00	close	281	0.10	100.648	103.534	97.334	167.51	12120.32
563	2016.10.05 17:00	buy	282	0.10	103.263	102.063	108.263
564	2016.10.05 18:00	close	282	0.10	103.551	102.063	108.263	27.81	12148.13
565	2016.10.07 15:30	buy	283	0.10	103.373	102.173	108.373
566	2016.10.07 15:30	close	283	0.10	103.380	102.173	108.373	0.68	12148.81
567	2016.10.07 15:30	buy	284	0.10	103.382	102.182	108.382
568	2016.10.07 18:00	close	284	0.10	103.104	102.182	108.382	-26.96	12121.85
569	2016.10.18 15:30	sell	285	0.10	103.885	105.085	98.885
570	2016.10.18 18:00	close	285	0.10	103.939	105.085	98.885	-5.20	12116.65
571	2016.10.19 12:58	buy	286	0.10	103.391	102.191	108.391
572	2016.10.19 15:30	close	286	0.10	103.389	102.191	108.391	-0.19	12116.46
573	2016.10.19 15:30	sell	287	0.10	103.389	104.589	98.389
574	2016.10.19 18:00	close	287	0.10	103.272	104.589	98.389	11.33	12127.79
575	2016.10.31 16:44	sell	288	0.10	104.972	106.172	99.972
576	2016.10.31 18:00	close	288	0.10	105.099	106.172	99.972	-12.08	12115.71
577	2016.11.03 17:00	sell	289	0.10	103.202	104.402	98.202
578	2016.11.03 18:00	close	289	0.10	103.065	104.402	98.202	13.29	12129.00
579	2016.11.04 15:30	sell	290	0.10	103.120	104.320	98.120
580	2016.11.04 18:00	close	290	0.10	103.156	104.320	98.120	-3.49	12125.51
581	2016.11.09 08:14	buy	291	0.10	102.217	101.017	107.217
582	2016.11.09 09:57	close	291	0.10	103.240	101.017	107.217	99.09	12224.60
583	2016.11.09 09:57	sell	292	0.10	103.240	104.440	98.240
584	2016.11.09 14:56	close	292	0.10	103.783	104.440	98.240	-52.32	12172.28
585	2016.11.09 14:56	buy	293	0.10	103.783	102.583	108.783
586	2016.11.09 18:00	close	293	0.10	104.551	102.583	108.783	73.46	12245.74
587	2016.11.15 15:30	buy	294	0.10	108.448	107.248	113.448
588	2016.11.15 18:00	close	294	0.10	108.978	107.248	113.448	48.63	12294.37
589	2016.11.16 15:30	sell	295	0.10	109.325	110.525	104.325
590	2016.11.16 18:00	close	295	0.10	109.589	110.525	104.325	-24.09	12270.28
591	2016.11.17 15:30	sell	296	0.10	109.170	110.370	104.170
592	2016.11.17 18:00	close	296	0.10	109.398	110.370	104.170	-20.84	12249.44
593	2016.11.24 16:20	sell	297	0.10	113.149	114.349	108.149
594	2016.11.24 18:00	close	297	0.10	113.231	114.349	108.149	-7.24	12242.20
595	2016.11.25 09:13	sell	298	0.10	112.876	114.076	107.876
596	2016.11.25 18:00	close	298	0.10	113.011	114.076	107.876	-11.95	12230.25
597	2016.11.30 15:15	buy	299	0.10	113.424	112.224	118.424
598	2016.11.30 18:00	close	299	0.10	113.949	112.224	118.424	46.07	12276.32
599	2016.12.02 15:30	sell	300	0.10	113.759	114.959	108.759
600	2016.12.02 18:00	close	300	0.10	113.817	114.959	108.759	-5.10	12271.22
601	2016.12.05 17:00	buy	301	0.10	114.465	113.265	119.465
602	2016.12.05 18:00	close	301	0.10	114.394	113.265	119.465	-6.21	12265.01
603	2016.12.22 17:00	sell	302	0.10	117.615	118.815	112.615
604	2016.12.22 18:00	close	302	0.10	117.471	118.815	112.615	12.26	12277.27
605	2016.12.26 07:28	sell	303	0.10	117.151	118.351	112.151
606	2016.12.26 07:28	close	303	0.10	117.223	118.351	112.151	-6.14	12271.13
607	2016.12.26 07:28	buy	304	0.10	117.223	116.023	122.223
608	2016.12.26 07:28	close	304	0.10	117.151	116.023	122.223	-6.15	12264.98
609	2017.01.02 10:13	sell	305	0.10	117.306	118.506	112.306
610	2017.01.02 10:14	close	305	0.10	117.363	118.506	112.306	-4.86	12260.12
611	2017.01.03 16:59	buy	306	0.10	118.279	117.079	123.279
612	2017.01.03 18:00	close	306	0.10	118.031	117.079	123.279	-21.01	12239.11
613	2017.01.05 08:39	sell	307	0.10	115.655	116.855	110.655
614	2017.01.05 17:35	close	307	0.10	115.640	116.855	110.655	1.30	12240.41
615	2017.01.05 17:35	buy	308	0.10	115.640	114.440	120.640
616	2017.01.05 18:00	close	308	0.10	115.491	114.440	120.640	-12.90	12227.51
617	2017.01.06 15:30	sell	309	0.10	115.847	117.047	110.847
618	2017.01.06 15:30	close	309	0.10	116.164	117.047	110.847	-27.29	12200.22
619	2017.01.06 15:30	buy	310	0.10	116.164	114.964	121.164
620	2017.01.06 15:30	close	310	0.10	116.348	114.964	121.164	15.81	12216.03
621	2017.01.06 15:31	sell	311	0.10	116.247	117.447	111.247
622	2017.01.06 15:33	close	311	0.10	116.332	117.447	111.247	-7.31	12208.72
623	2017.01.06 15:33	buy	312	0.10	116.332	115.132	121.332
624	2017.01.06 18:00	close	312	0.10	116.488	115.132	121.332	13.39	12222.11
625	2017.01.09 14:55	sell	313	0.10	116.638	117.838	111.638
626	2017.01.09 18:00	close	313	0.10	116.474	117.838	111.638	14.08	12236.19
627	2017.01.13 15:30	sell	314	0.10	114.248	115.448	109.248
628	2017.01.13 18:00	close	314	0.10	114.995	115.448	109.248	-64.96	12171.23
629	2017.01.19 16:01	buy	315	0.10	114.996	113.796	119.996
630	2017.01.19 18:00	close	315	0.10	115.314	113.796	119.996	27.58	12198.81
631	2017.01.25 14:22	sell	316	0.10	113.159	114.359	108.159
632	2017.01.25 18:00	close	316	0.10	113.662	114.359	108.159	-44.25	12154.56
633	2017.01.31 15:30	sell	317	0.10	113.362	114.562	108.362
634	2017.01.31 18:00	close	317	0.10	112.589	114.562	108.362	68.66	12223.22
635	2017.02.01 15:15	buy	318	0.10	113.504	112.304	118.504
636	2017.02.01 15:15	close	318	0.10	113.513	112.304	118.504	0.79	12224.01
637	2017.02.01 17:00	buy	319	0.10	113.813	112.613	118.813
638	2017.02.01 17:00	close	319	0.10	113.838	112.613	118.813	2.20	12226.21
639	2017.02.01 17:00	sell	320	0.10	113.838	115.038	108.838
640	2017.02.01 18:00	close	320	0.10	113.475	115.038	108.838	31.99	12258.20
641	2017.02.03 15:30	buy	321	0.10	113.360	112.160	118.360
642	2017.02.03 15:30	close	321	0.10	113.385	112.160	118.360	2.20	12260.40
643	2017.02.03 15:30	sell	322	0.10	113.385	114.585	108.385
644	2017.02.03 18:00	close	322	0.10	112.396	114.585	108.385	87.99	12348.39
645	2017.02.09 16:56	buy	323	0.10	112.654	111.454	117.654
646	2017.02.09 18:00	close	323	0.10	112.981	111.454	117.654	28.94	12377.33
647	2017.02.14 15:30	buy	324	0.10	113.415	112.215	118.415
648	2017.02.14 17:13	close	324	0.10	113.879	112.215	118.415	40.75	12418.08
649	2017.02.14 17:13	sell	325	0.10	113.879	115.079	108.879
650	2017.02.14 18:00	close	325	0.10	114.399	115.079	108.879	-45.45	12372.63
651	2017.02.15 15:30	buy	326	0.10	114.588	113.388	119.588
652	2017.02.15 18:00	close	326	0.10	114.652	113.388	119.588	5.58	12378.21
653	2017.02.27 15:30	sell	327	0.10	112.374	113.574	107.374
654	2017.02.27 18:00	close	327	0.10	112.080	113.574	107.374	26.23	12404.44
655	2017.03.01 17:00	buy	328	0.10	113.959	112.759	118.959
656	2017.03.01 18:00	close	328	0.10	113.877	112.759	118.959	-7.20	12397.24
657	2017.03.08 15:15	buy	329	0.10	114.488	113.288	119.488
658	2017.03.08 18:00	close	329	0.10	114.680	113.288	119.488	16.74	12413.98
659	2017.03.09 10:46	buy	330	0.10	114.865	113.665	119.865
660	2017.03.09 18:00	close	330	0.10	114.864	113.665	119.865	-0.09	12413.89
661	2017.03.10 15:29	sell	331	0.10	115.297	116.497	110.297
662	2017.03.10 18:00	close	331	0.10	114.967	116.497	110.297	28.70	12442.59
663	2017.03.30 12:34	buy	332	0.10	111.234	110.034	116.234
664	2017.03.30 18:00	close	332	0.10	111.319	110.034	116.234	7.64	12450.23
665	2017.04.05 15:15	buy	333	0.10	111.081	109.881	116.081
666	2017.04.05 17:00	close	333	0.10	111.309	109.881	116.081	20.48	12470.71
667	2017.04.05 17:00	sell	334	0.10	111.309	112.509	106.309
668	2017.04.05 18:00	close	334	0.10	111.164	112.509	106.309	13.04	12483.75
669	2017.04.07 15:30	sell	335	0.10	110.368	111.568	105.368
670	2017.04.07 18:00	close	335	0.10	110.725	111.568	105.368	-32.24	12451.51
671	2017.04.14 08:58	buy	336	0.10	108.946	107.746	113.946
672	2017.04.14 15:30	close	336	0.10	108.846	107.746	113.946	-9.19	12442.32
673	2017.04.14 15:30	sell	337	0.10	108.846	110.046	103.846
674	2017.04.14 18:00	close	337	0.10	108.579	110.046	103.846	24.59	12466.91
675	2017.04.28 15:30	buy	338	0.10	111.571	110.371	116.571
676	2017.04.28 18:00	close	338	0.10	111.451	110.371	116.571	-10.77	12456.14
677	2017.05.01 17:00	sell	339	0.10	111.502	112.702	106.502
678	2017.05.01 18:00	close	339	0.10	111.633	112.702	106.502	-11.73	12444.41
679	2017.05.03 17:00	buy	340	0.10	112.471	111.271	117.471
680	2017.05.03 18:00	close	340	0.10	112.335	111.271	117.471	-12.11	12432.30
681	2017.05.04 15:46	sell	341	0.10	112.980	114.180	107.980
682	2017.05.04 18:00	close	341	0.10	112.741	114.180	107.980	21.20	12453.50
683	2017.05.05 15:30	buy	342	0.10	112.649	111.449	117.649
684	2017.05.05 15:30	close	342	0.10	112.657	111.449	117.649	0.71	12454.21
685	2017.05.05 15:30	sell	343	0.10	112.657	113.857	107.657
686	2017.05.05 18:00	close	343	0.10	112.637	113.857	107.657	1.78	12455.99
687	2017.05.17 16:08	sell	344	0.10	111.823	113.023	106.823
688	2017.05.17 18:00	close	344	0.10	111.280	113.023	106.823	48.80	12504.79
689	2017.05.18 16:34	buy	345	0.10	111.089	109.889	116.089
690	2017.05.18 18:00	close	345	0.10	111.079	109.889	116.089	-0.90	12503.89
691	2017.06.01 15:15	buy	346	0.10	111.311	110.111	116.311
692	2017.06.01 17:00	close	346	0.10	111.371	110.111	116.311	5.39	12509.28
693	2017.06.01 17:00	sell	347	0.10	111.371	112.571	106.371
694	2017.06.01 18:00	close	347	0.10	111.248	112.571	106.371	11.06	12520.34
695	2017.06.02 15:29	buy	348	0.10	111.547	110.347	116.547
696	2017.06.02 15:30	close	348	0.10	111.340	110.347	116.547	-18.59	12501.75
697	2017.06.02 15:30	sell	349	0.10	111.263	112.463	106.263
698	2017.06.02 18:00	close	349	0.10	110.463	112.463	106.263	72.42	12574.17
699	2017.06.14 15:30	sell	350	0.10	110.224	111.424	105.224
700	2017.06.14 18:00	close	350	0.10	108.941	111.424	105.224	117.77	12691.94
701	2017.06.29 15:30	buy	351	0.10	112.725	111.525	117.725
702	2017.06.29 18:00	close	351	0.10	112.608	111.525	117.725	-10.39	12681.55
703	2017.07.03 17:00	buy	352	0.10	113.113	111.913	118.113
704	2017.07.03 18:00	close	352	0.10	113.301	111.913	118.113	16.59	12698.14
705	2017.07.06 15:14	buy	353	0.10	113.363	112.163	118.363
706	2017.07.06 18:00	close	353	0.10	113.180	112.163	118.363	-16.17	12681.97
707	2017.07.07 15:30	buy	354	0.10	113.676	112.476	118.676
708	2017.07.07 18:00	close	354	0.10	113.983	112.476	118.676	26.93	12708.90
709	2017.07.12 15:30	sell	355	0.10	113.675	114.875	108.675
710	2017.07.12 18:00	close	355	0.10	113.045	114.875	108.675	55.73	12764.63
711	2017.07.14 15:30	sell	356	0.10	112.974	114.174	107.974
712	2017.07.14 18:00	close	356	0.10	112.610	114.174	107.974	32.32	12796.95
713	2017.08.03 17:00	sell	357	0.10	110.250	111.450	105.250
714	2017.08.03 18:00	close	357	0.10	110.043	111.450	105.250	18.81	12815.76
715	2017.08.10 15:30	sell	358	0.10	109.721	110.921	104.721
716	2017.08.10 18:00	close	358	0.10	109.339	110.921	104.721	34.94	12850.70
717	2017.08.11 15:30	sell	359	0.10	108.939	110.139	103.939
718	2017.08.11 18:00	close	359	0.10	109.147	110.139	103.939	-19.06	12831.64
719	2017.08.15 08:30	buy	360	0.10	110.392	109.192	115.392
720	2017.08.15 18:00	close	360	0.10	110.551	109.192	115.392	14.38	12846.02
721	2017.08.30 15:14	buy	361	0.10	110.137	108.937	115.137
722	2017.08.30 15:30	close	361	0.10	110.142	108.937	115.137	0.45	12846.47
723	2017.08.30 15:30	sell	362	0.10	110.142	111.342	105.142
724	2017.08.30 15:30	close	362	0.10	110.199	111.342	105.142	-5.17	12841.30
725	2017.08.30 15:30	buy	363	0.10	110.199	108.999	115.199
726	2017.08.30 18:00	close	363	0.10	110.257	108.999	115.199	5.26	12846.56
727	2017.09.01 15:30	sell	364	0.10	109.698	110.898	104.698
728	2017.09.01 15:30	close	364	0.10	109.733	110.898	104.698	-3.19	12843.37
729	2017.09.01 17:00	buy	365	0.10	110.361	109.161	115.361
730	2017.09.01 17:00	close	365	0.10	110.444	109.161	115.361	7.52	12850.89
731	2017.09.01 17:00	sell	366	0.10	110.444	111.644	105.444
732	2017.09.01 18:00	close	366	0.10	110.192	111.644	105.444	22.87	12873.76
733	2017.09.14 15:30	buy	367	0.10	110.741	109.541	115.741
734	2017.09.14 18:00	close	367	0.10	110.704	109.541	115.741	-3.34	12870.42
735	2017.09.15 12:28	buy	368	0.10	111.102	109.902	116.102
736	2017.09.15 15:30	close	368	0.10	110.956	109.902	116.102	-13.16	12857.26
737	2017.09.15 15:30	sell	369	0.10	110.956	112.156	105.956
738	2017.09.15 18:00	close	369	0.10	111.047	112.156	105.956	-8.19	12849.07
739	2017.09.27 15:30	buy	370	0.10	113.057	111.857	118.057
740	2017.09.27 18:00	close	370	0.10	112.634	111.857	118.057	-37.56	12811.51
741	2017.10.02 17:00	buy	371	0.10	112.836	111.636	117.836
742	2017.10.02 17:00	close	371	0.10	112.879	111.636	117.836	3.81	12815.32
743	2017.10.02 17:00	sell	372	0.10	112.879	114.079	107.879
744	2017.10.02 18:00	close	372	0.10	112.715	114.079	107.879	14.55	12829.87
745	2017.10.04 17:00	buy	373	0.10	112.799	111.599	117.799
746	2017.10.04 18:00	close	373	0.10	112.733	111.599	117.799	-5.85	12824.02
747	2017.10.25 15:30	buy	374	0.10	114.192	112.992	119.192
748	2017.10.25 18:00	close	374	0.10	113.668	112.992	119.192	-46.10	12777.92
749	2017.10.26 15:03	buy	375	0.10	113.798	112.598	118.798
750	2017.10.26 18:00	close	375	0.10	113.938	112.598	118.798	12.29	12790.21
751	2017.10.27 15:30	buy	376	0.10	114.330	113.130	119.330
752	2017.10.27 16:26	close	376	0.10	114.068	113.130	119.330	-22.97	12767.24
753	2017.10.27 16:26	sell	377	0.10	114.068	115.268	109.068
754	2017.10.27 18:00	close	377	0.10	113.852	115.268	109.068	18.97	12786.21
755	2017.11.01 15:15	buy	378	0.10	114.162	112.962	119.162
756	2017.11.01 17:00	close	378	0.10	114.200	112.962	119.162	3.33	12789.54
757	2017.11.01 17:00	sell	379	0.10	114.200	115.400	109.200
758	2017.11.01 18:00	close	379	0.10	113.970	115.400	109.200	20.18	12809.72
759	2017.11.03 17:00	buy	380	0.10	113.949	112.749	118.949
760	2017.11.03 18:00	close	380	0.10	114.269	112.749	118.949	28.00	12837.72
761	2017.11.15 15:29	buy	381	0.10	112.728	111.528	117.728
762	2017.11.15 18:00	close	381	0.10	113.086	111.528	117.728	31.66	12869.38
763	2017.12.01 16:44	buy	382	0.10	112.691	111.491	117.691
764	2017.12.01 18:00	close	382	0.10	112.787	111.491	117.691	8.51	12877.89
765	2017.12.05 17:00	sell	383	0.10	112.667	113.867	107.667
766	2017.12.05 18:00	close	383	0.10	112.773	113.867	107.667	-9.40	12868.49
767	2017.12.13 15:30	sell	384	0.10	113.158	114.358	108.158
768	2017.12.13 18:00	close	384	0.10	113.042	114.358	108.158	10.26	12878.75
769	2017.12.14 15:30	buy	385	0.10	112.734	111.534	117.734
770	2017.12.14 18:00	close	385	0.10	112.611	111.534	117.734	-10.92	12867.83
771	2018.01.03 17:00	buy	386	0.10	112.292	111.092	117.292
772	2018.01.03 18:00	close	386	0.10	112.397	111.092	117.292	9.34	12877.17
773	2018.01.05 17:00	sell	387	0.10	113.184	114.384	108.184
774	2018.01.05 18:00	close	387	0.10	113.232	114.384	108.184	-4.24	12872.93
775	2018.01.11 15:30	sell	388	0.10	111.586	112.786	106.586
776	2018.01.11 18:00	close	388	0.10	111.402	112.786	106.586	16.52	12889.45
777	2018.01.12 15:30	sell	389	0.10	111.377	112.577	106.377
778	2018.01.12 18:00	close	389	0.10	111.302	112.577	106.377	6.74	12896.19
779	2018.01.31 15:15	buy	390	0.10	108.956	107.756	113.956
780	2018.01.31 18:00	close	390	0.10	109.172	107.756	113.956	19.79	12915.98
781	2018.02.05 17:00	buy	391	0.10	110.236	109.036	115.236
782	2018.02.05 18:00	close	391	0.10	110.096	109.036	115.236	-12.72	12903.26
783	2018.02.09 14:27	sell	392	0.10	108.813	110.013	103.813
784	2018.02.09 18:00	close	392	0.10	108.680	110.013	103.813	12.24	12915.50
785	2018.02.14 15:30	buy	393	0.10	107.490	106.290	112.490
786	2018.02.14 18:00	close	393	0.10	106.831	106.290	112.490	-61.69	12853.81
787	2018.03.01 17:00	buy	394	0.10	106.996	105.796	111.996
788	2018.03.01 18:00	close	394	0.10	107.068	105.796	111.996	6.72	12860.53
789	2018.03.02 11:14	buy	395	0.10	105.693	104.493	110.693
790	2018.03.02 18:00	close	395	0.10	105.469	104.493	110.693	-21.24	12839.29
791	2018.03.14 15:30	sell	396	0.10	106.402	107.602	101.402
792	2018.03.14 18:00	close	396	0.10	106.377	107.602	101.402	2.35	12841.64
793	2018.03.27 17:09	sell	397	0.10	105.719	106.919	100.719
794	2018.03.27 18:00	close	397	0.10	105.787	106.919	100.719	-6.43	12835.21
795	2018.03.30 09:05	buy	398	0.10	106.284	105.084	111.284
796	2018.03.30 18:00	close	398	0.10	106.203	105.084	111.284	-7.63	12827.58
797	2018.04.03 09:54	sell	399	0.10	105.811	107.011	100.811
798	2018.04.03 18:00	close	399	0.10	106.559	107.011	100.811	-70.20	12757.38
799	2018.04.06 15:30	sell	400	0.10	107.223	108.423	102.223
800	2018.04.06 18:00	close	400	0.10	107.119	108.423	102.223	9.71	12767.09
801	2018.04.27 08:13	buy	401	0.10	109.316	108.116	114.316
802	2018.04.27 17:38	close	401	0.10	109.017	108.116	114.316	-27.43	12739.66
803	2018.04.27 17:38	sell	402	0.10	108.964	110.164	103.964
804	2018.04.27 18:00	close	402	0.10	109.077	110.164	103.964	-10.36	12729.30
805	2018.05.04 15:30	sell	403	0.10	108.876	110.076	103.876
806	2018.05.04 18:00	close	403	0.10	109.113	110.076	103.876	-21.72	12707.58
807	2018.05.10 15:30	sell	404	0.10	109.432	110.632	104.432
808	2018.05.10 18:00	close	404	0.10	109.601	110.632	104.432	-15.42	12692.16
809	2018.05.23 10:56	sell	405	0.10	109.967	111.167	104.967
810	2018.05.23 18:00	close	405	0.10	109.954	111.167	104.967	1.18	12693.34
811	2018.06.01 15:30	buy	406	0.10	109.555	108.355	114.555
812	2018.06.01 18:00	close	406	0.10	109.552	108.355	114.555	-0.27	12693.07
813	2018.06.27 14:46	buy	407	0.10	110.260	109.060	115.260
814	2018.06.27 18:00	close	407	0.10	110.481	109.060	115.260	20.00	12713.07
815	2018.07.06 15:30	sell	408	0.10	110.608	111.808	105.608
816	2018.07.06 18:00	close	408	0.10	110.458	111.808	105.608	13.58	12726.65
817	2018.07.20 17:00	sell	409	0.10	111.792	112.992	106.792
818	2018.07.20 17:00	close	409	0.10	111.707	112.992	106.792	7.61	12734.26
819	2018.07.20 17:00	buy	410	0.10	111.707	110.507	116.707
820	2018.07.20 18:00	close	410	0.10	111.831	110.507	116.707	11.09	12745.35
821	2018.07.23 11:53	buy	411	0.10	111.100	109.900	116.100
822	2018.07.23 18:00	close	411	0.10	111.393	109.900	116.100	26.30	12771.65
823	2018.07.25 17:42	sell	412	0.10	111.036	112.236	106.036
824	2018.07.25 18:00	close	412	0.10	110.941	112.236	106.036	8.56	12780.21
825	2018.07.31 07:03	buy	413	0.10	110.968	109.768	115.968
826	2018.07.31 07:03	close	413	0.10	111.055	109.768	115.968	7.83	12788.04
827	2018.07.31 07:03	sell	414	0.10	110.837	112.037	105.837
828	2018.07.31 16:24	close	414	0.10	111.798	112.037	105.837	-85.96	12702.08
829	2018.07.31 16:24	buy	415	0.10	111.798	110.598	116.798
830	2018.07.31 18:00	close	415	0.10	111.936	110.598	116.798	12.33	12714.41
831	2018.08.03 10:59	buy	416	0.10	111.832	110.632	116.832
832	2018.08.03 15:30	close	416	0.10	111.546	110.632	116.832	-25.64	12688.77
833	2018.08.03 15:30	sell	417	0.10	111.488	112.688	106.488
834	2018.08.03 18:00	close	417	0.10	111.165	112.688	106.488	29.06	12717.83
835	2018.08.10 15:30	buy	418	0.10	110.995	109.795	115.995
836	2018.08.10 18:00	close	418	0.10	110.701	109.795	115.995	-26.56	12691.27
837	2018.08.15 15:30	buy	419	0.10	111.054	109.854	116.054
838	2018.08.15 18:00	close	419	0.10	110.441	109.854	116.054	-55.50	12635.77
839	2018.09.04 17:00	buy	420	0.10	111.325	110.125	116.325
840	2018.09.04 18:00	close	420	0.10	111.335	110.125	116.325	0.90	12636.67
841	2018.09.07 15:30	buy	421	0.10	110.908	109.708	115.908
842	2018.09.07 18:00	close	421	0.10	111.132	109.708	115.908	20.16	12656.83
843	2018.09.12 15:30	sell	422	0.10	111.427	112.627	106.427
844	2018.09.12 18:00	close	422	0.10	111.263	112.627	106.427	14.74	12671.57
845	2018.09.13 15:30	sell	423	0.10	111.543	112.743	106.543
846	2018.09.13 18:00	close	423	0.10	111.851	112.743	106.543	-27.54	12644.03
847	2018.09.18 10:08	buy	424	0.10	111.995	110.795	116.995
848	2018.09.18 18:00	close	424	0.10	112.319	110.795	116.995	28.85	12672.88
849	2018.09.19 16:02	buy	425	0.10	112.396	111.196	117.396
850	2018.09.19 18:00	close	425	0.10	112.325	111.196	117.396	-6.32	12666.56
851	2018.09.24 15:22	buy	426	0.10	112.654	111.454	117.654
852	2018.09.24 18:00	close	426	0.10	112.537	111.454	117.654	-10.40	12656.16
853	2018.10.04 14:53	sell	427	0.10	114.189	115.389	109.189
854	2018.10.04 18:00	close	427	0.10	113.675	115.389	109.189	45.22	12701.38
855	2018.10.11 15:30	sell	428	0.10	112.167	113.367	107.167
856	2018.10.11 18:00	close	428	0.10	112.279	113.367	107.167	-9.98	12691.40
857	2018.11.02 15:11	sell	429	0.10	112.819	114.019	107.819
858	2018.11.02 18:00	close	429	0.10	112.954	114.019	107.819	-11.95	12679.45
859	2018.11.16 15:44	sell	430	0.10	112.889	114.089	107.889
860	2018.11.16 18:00	close	430	0.10	112.834	114.089	107.889	4.87	12684.32
861	2018.12.03 17:00	buy	431	0.10	113.551	112.351	118.551
862	2018.12.03 18:00	close	431	0.10	113.595	112.351	118.551	3.87	12688.19
863	2018.12.07 15:30	sell	432	0.10	112.785	113.985	107.785
864	2018.12.07 18:00	close	432	0.10	112.696	113.985	107.785	7.90	12696.09
865	2018.12.25 09:29	sell	433	0.10	110.114	111.314	105.114
866	2018.12.25 09:29	close	433	0.10	110.278	111.314	105.114	-14.87	12681.22
867	2019.01.04 15:30	buy	434	0.10	108.412	107.212	113.412
868	2019.01.04 18:00	close	434	0.10	108.109	107.212	113.412	-28.03	12653.19
869	2019.01.15 15:30	sell	435	0.10	108.495	109.695	103.495
870	2019.01.15 18:00	close	435	0.10	108.514	109.695	103.495	-1.75	12651.44
871	2019.02.01 15:30	buy	436	0.10	109.002	107.802	114.002
872	2019.02.01 15:30	close	436	0.10	108.986	107.802	114.002	-1.47	12649.97
873	2019.02.01 15:30	sell	437	0.10	108.986	110.186	103.986
874	2019.02.01 15:30	close	437	0.10	109.060	110.186	103.986	-6.79	12643.18
875	2019.02.01 15:30	sell	438	0.10	108.997	110.197	103.997
876	2019.02.01 15:30	close	438	0.10	109.059	110.197	103.997	-5.68	12637.50
877	2019.02.01 15:30	buy	439	0.10	109.059	107.859	114.059
878	2019.02.01 18:00	close	439	0.10	109.362	107.859	114.059	27.71	12665.21
879	2019.02.14 17:37	sell	440	0.10	110.715	111.915	105.715
880	2019.02.14 18:00	close	440	0.10	110.705	111.915	105.715	0.90	12666.11
881	2019.02.15 16:15	sell	441	0.10	110.479	111.679	105.479
882	2019.02.15 18:00	close	441	0.10	110.535	111.679	105.479	-5.07	12661.04
883	2019.02.28 15:30	buy	442	0.10	110.981	109.781	115.981
884	2019.02.28 18:00	close	442	0.10	111.299	109.781	115.981	28.57	12689.61
885	2019.03.05 17:00	buy	443	0.10	111.920	110.720	116.920
886	2019.03.05 18:00	close	443	0.10	111.887	110.720	116.920	-2.95	12686.66
887	2019.03.08 15:30	sell	444	0.10	110.954	112.154	105.954
888	2019.03.08 18:00	close	444	0.10	111.142	112.154	105.954	-16.92	12669.74
889	2019.03.11 15:30	buy	445	0.10	111.183	109.983	116.183
890	2019.03.11 18:00	close	445	0.10	111.202	109.983	116.183	1.71	12671.45
891	2019.03.12 15:30	sell	446	0.10	111.155	112.355	106.155
892	2019.03.12 18:00	close	446	0.10	111.253	112.355	106.155	-8.81	12662.64
893	2019.03.26 12:29	buy	447	0.10	110.304	109.104	115.304
894	2019.03.26 18:00	close	447	0.10	110.580	109.104	115.304	24.96	12687.60
895	2019.03.27 15:30	buy	448	0.10	110.470	109.270	115.470
896	2019.03.27 18:00	close	448	0.10	110.382	109.270	115.470	-7.97	12679.63
897	2019.04.01 15:30	sell	449	0.10	110.893	112.093	105.893
898	2019.04.01 17:00	close	449	0.10	111.002	112.093	105.893	-9.82	12669.81
899	2019.04.01 17:00	buy	450	0.10	111.002	109.802	116.002
900	2019.04.01 18:00	close	450	0.10	111.195	109.802	116.002	17.36	12687.17
901	2019.04.03 15:15	sell	451	0.10	111.428	112.628	106.428
902	2019.04.03 18:00	close	451	0.10	111.482	112.628	106.428	-4.84	12682.33
903	2019.04.05 15:30	sell	452	0.10	111.576	112.776	106.576
904	2019.04.05 18:00	close	452	0.10	111.740	112.776	106.576	-14.68	12667.65
905	2019.04.18 15:30	buy	453	0.10	111.938	110.738	116.938
906	2019.04.18 18:00	close	453	0.10	111.877	110.738	116.938	-5.45	12662.20
907	2019.05.01 15:15	buy	454	0.10	111.349	110.149	116.349
908	2019.05.01 17:00	close	454	0.10	111.238	110.149	116.349	-9.98	12652.22
909	2019.06.03 17:00	sell	455	0.10	108.207	109.407	103.207
910	2019.06.03 18:00	close	455	0.10	108.369	109.407	103.207	-14.95	12637.27
911	2019.06.05 15:15	sell	456	0.10	108.272	109.472	103.272
912	2019.06.05 17:00	close	456	0.10	108.074	109.472	103.272	18.32	12655.59
913	2019.06.05 17:00	buy	457	0.10	108.074	106.874	113.074
914	2019.06.05 18:00	close	457	0.10	108.004	106.874	113.074	-6.48	12649.11
915	2019.06.07 15:30	sell	458	0.10	108.288	109.488	103.288
916	2019.06.07 18:00	close	458	0.10	108.018	109.488	103.288	25.00	12674.11
917	2019.06.12 15:30	sell	459	0.10	108.332	109.532	103.332
918	2019.06.12 18:00	close	459	0.10	108.459	109.532	103.332	-11.71	12662.40
919	2019.06.17 08:59	sell	460	0.10	108.597	109.797	103.597
920	2019.06.17 18:00	close	460	0.10	108.678	109.797	103.597	-7.45	12654.95
921	2019.07.01 17:00	buy	461	0.10	108.338	107.138	113.338
922	2019.07.01 18:00	close	461	0.10	108.323	107.138	113.338	-1.38	12653.57
923	2019.07.11 15:30	buy	462	0.10	108.135	106.935	113.135
924	2019.07.11 18:00	close	462	0.10	108.339	106.935	113.135	18.83	12672.40
925	2019.08.06 07:02	buy	463	0.10	106.702	105.502	111.702
926	2019.08.06 18:00	close	463	0.10	106.405	105.502	111.702	-27.91	12644.49
927	2019.08.13 16:59	sell	464	0.10	106.599	107.799	101.599
928	2019.08.13 18:00	close	464	0.10	106.638	107.799	101.599	-3.66	12640.83
929	2019.08.15 15:30	buy	465	0.10	106.180	104.980	111.180
930	2019.08.15 18:00	close	465	0.10	106.152	104.980	111.180	-2.64	12638.19
931	2019.08.23 17:00	buy	466	0.10	106.581	105.381	111.581
932	2019.08.23 18:00	close	466	0.10	106.004	105.381	111.581	-54.43	12583.76
933	2019.08.26 15:57	buy	467	0.10	106.136	104.936	111.136
934	2019.08.26 18:00	close	467	0.10	105.970	104.936	111.136	-15.66	12568.10
935	2019.09.12 15:30	buy	468	0.10	107.709	106.509	112.709
936	2019.09.12 18:00	close	468	0.10	107.900	106.509	112.709	17.70	12585.80
937	2019.10.01 17:00	sell	469	0.10	108.237	109.437	103.237
938	2019.10.01 18:00	close	469	0.10	107.848	109.437	103.237	36.07	12621.87
939	2019.10.03 17:00	sell	470	0.10	106.934	108.134	101.934
940	2019.10.03 18:00	close	470	0.10	106.689	108.134	101.934	22.96	12644.83
941	2019.10.04 15:30	sell	471	0.10	106.577	107.777	101.577
942	2019.10.04 18:00	close	471	0.10	106.873	107.777	101.577	-27.70	12617.13
943	2019.10.08 17:55	buy	472	0.10	107.147	105.947	112.147
944	2019.10.08 18:00	close	472	0.10	107.104	105.947	112.147	-4.01	12613.12
945	2019.10.10 15:30	sell	473	0.10	107.426	108.626	102.426
946	2019.10.10 18:00	close	473	0.10	107.964	108.626	102.426	-49.83	12563.29
947	2019.10.16 15:30	sell	474	0.10	108.625	109.825	103.625
948	2019.10.16 18:00	close	474	0.10	108.821	109.825	103.625	-18.01	12545.28
949	2019.10.31 12:05	sell	475	0.10	108.461	109.661	103.461
950	2019.10.31 18:00	close	475	0.10	108.189	109.661	103.461	25.14	12570.42
951	2019.11.01 15:30	buy	476	0.10	108.124	106.924	113.124
952	2019.11.01 17:00	close	476	0.10	108.020	106.924	113.124	-9.63	12560.79
953	2019.11.01 17:00	sell	477	0.10	108.020	109.220	103.020
954	2019.11.01 18:00	close	477	0.10	108.066	109.220	103.020	-4.26	12556.53
955	2019.11.05 17:00	buy	478	0.10	108.921	107.721	113.921
956	2019.11.05 18:00	close	478	0.10	109.157	107.721	113.921	21.62	12578.15
957	2019.11.21 15:07	buy	479	0.10	108.594	107.394	113.594
958	2019.11.21 18:00	close	479	0.10	108.512	107.394	113.594	-7.56	12570.59
959	2019.12.02 17:00	sell	480	0.10	109.460	110.660	104.460
960	2019.12.02 18:00	close	480	0.10	109.109	110.660	104.460	32.17	12602.76
961	2019.12.03 16:48	sell	481	0.10	108.576	109.776	103.576
962	2019.12.03 18:00	close	481	0.10	108.545	109.776	103.576	2.86	12605.62
963	2019.12.04 11:08	buy	482	0.10	108.676	107.476	113.676
964	2019.12.04 11:09	close	482	0.10	108.640	107.476	113.676	-3.31	12602.31
965	2019.12.04 11:09	sell	483	0.10	108.640	109.840	103.640
966	2019.12.04 18:00	close	483	0.10	108.808	109.840	103.640	-15.44	12586.87
967	2019.12.12 16:35	buy	484	0.10	108.670	107.470	113.670
968	2019.12.12 18:00	close	484	0.10	109.296	107.470	113.670	57.28	12644.15
969	2019.12.13 15:30	sell	485	0.10	109.503	110.703	104.503
970	2019.12.13 18:00	close	485	0.10	109.281	110.703	104.503	20.31	12664.46
971	2020.01.03 17:00	sell	486	0.10	108.037	109.237	103.037
972	2020.01.03 18:00	close	486	0.10	108.040	109.237	103.037	-0.28	12664.18
973	2020.01.14 15:30	sell	487	0.10	110.029	111.229	105.029
974	2020.01.14 18:00	close	487	0.10	110.049	111.229	105.029	-1.82	12662.36
975	2020.02.03 17:00	buy	488	0.10	108.768	107.568	113.768
976	2020.02.03 18:00	close	488	0.10	108.712	107.568	113.768	-5.15	12657.21
977	2020.02.05 15:15	buy	489	0.10	109.778	108.578	114.778
978	2020.02.05 18:00	close	489	0.10	109.757	108.578	114.778	-1.91	12655.30
979	2020.02.07 15:30	buy	490	0.10	110.005	108.805	115.005
980	2020.02.07 18:00	close	490	0.10	109.773	108.805	115.005	-21.13	12634.17
981	2020.02.12 10:44	buy	491	0.10	110.134	108.934	115.134
982	2020.02.12 18:00	close	491	0.10	110.015	108.934	115.134	-10.82	12623.35
983	2020.02.21 16:45	sell	492	0.10	111.779	112.979	106.779
984	2020.02.21 18:00	close	492	0.10	111.694	112.979	106.779	7.61	12630.96
985	2020.02.24 16:54	sell	493	0.10	110.624	111.824	105.624
986	2020.02.24 18:00	close	493	0.10	110.656	111.824	105.624	-2.89	12628.07
987	2020.03.04 17:00	buy	494	0.10	107.249	106.049	112.249
988	2020.03.04 18:00	close	494	0.10	107.272	106.049	112.249	2.14	12630.21
989	2020.03.09 16:46	buy	495	0.10	102.647	101.447	107.647
990	2020.03.09 16:46	close	495	0.10	102.534	101.447	107.647	-11.02	12619.19
991	2020.03.09 16:46	sell	496	0.10	102.228	103.428	97.228
992	2020.03.09 16:47	close	496	0.10	102.155	103.428	97.228	7.15	12626.34
993	2020.03.12 12:45	buy	497	0.10	103.728	102.528	108.728
994	2020.03.12 18:00	close	497	0.10	105.062	102.528	108.728	126.97	12753.31
995	2020.03.16 08:06	buy	498	0.10	106.902	105.702	111.902
996	2020.03.16 08:06	close	498	0.10	106.832	105.702	111.902	-6.55	12746.76
997	2020.03.16 17:00	buy	499	0.10	105.692	104.492	110.692
998	2020.03.16 18:00	close	499	0.10	106.263	104.492	110.692	53.73	12800.49
999	2020.05.08 15:30	buy	500	0.10	106.438	105.238	111.438
1000	2020.05.08 18:00	close	500	0.10	106.433	105.238	111.438	-0.47	12800.02
1001	2020.06.08 17:37	sell	501	0.10	108.476	109.676	103.476
1002	2020.06.08 18:00	close	501	0.10	108.574	109.676	103.476	-9.03	12790.99
1003	2020.06.18 17:33	buy	502	0.10	106.935	105.735	111.935
1004	2020.06.18 17:33	close	502	0.10	106.813	105.735	111.935	-11.42	12779.57
1005	2020.06.18 17:33	sell	503	0.10	106.813	108.013	101.813
1006	2020.06.18 18:00	close	503	0.10	106.766	108.013	101.813	4.40	12783.97
1007	2020.06.29 17:04	buy	504	0.10	107.689	106.489	112.689
1008	2020.06.29 18:00	close	504	0.10	107.714	106.489	112.689	2.32	12786.29
1009	2020.08.12 16:00	sell	505	0.10	106.783	107.983	101.783
1010	2020.08.12 18:00	close	505	0.10	106.891	107.983	101.783	-10.10	12776.19
1011	2020.11.09 15:00	sell	506	0.10	104.925	106.125	99.925
1012	2020.11.09 18:00	close	506	0.10	105.387	106.125	99.925	-43.84	12732.35
1013	2020.12.25 09:44	sell	507	0.10	103.459	104.659	98.459
1014	2020.12.25 09:44	close	507	0.10	103.550	104.659	98.459	-8.79	12723.56
1015	2021.01.08 15:30	sell	508	0.10	103.811	105.011	98.811
1016	2021.01.08 18:00	close	508	0.10	103.801	105.011	98.811	0.96	12724.52
1017	2021.02.05 15:32	buy	509	0.10	105.656	104.456	110.656
1018	2021.02.05 18:00	close	509	0.10	105.470	104.456	110.656	-17.64	12706.88
1019	2021.04.02 15:30	buy	510	0.10	110.606	109.406	115.606
1020	2021.04.02 18:00	close	510	0.10	110.667	109.406	115.606	5.51	12712.39
1021	2021.05.07 15:30	sell	511	0.10	109.153	110.353	104.153
1022	2021.05.07 18:00	close	511	0.10	108.571	110.353	104.153	53.61	12766.00
1023	2021.05.12 15:30	buy	512	0.10	108.828	107.628	113.828
1024	2021.05.12 15:30	close	512	0.10	108.802	107.628	113.828	-2.39	12763.61
1025	2021.06.10 15:30	buy	513	0.10	109.666	108.466	114.666
1026	2021.06.10 18:00	close	513	0.10	109.606	108.466	114.666	-5.47	12758.14
1027	2021.07.13 15:30	buy	514	0.10	110.361	109.161	115.361
1028	2021.07.13 18:00	close	514	0.10	110.318	109.161	115.361	-3.90	12754.24
1029	2021.08.27 17:00	buy	515	0.10	110.247	109.047	115.247
1030	2021.08.27 18:00	close	515	0.10	109.982	109.047	115.247	-24.09	12730.15
1031	2021.09.03 15:30	sell	516	0.10	109.812	111.012	104.812
1032	2021.09.03 18:00	close	516	0.10	109.664	111.012	104.812	13.50	12743.65
1033	2021.09.14 15:30	sell	517	0.10	110.030	111.230	105.030
1034	2021.09.14 18:00	close	517	0.10	109.660	111.230	105.030	33.74	12777.39
1035	2021.10.08 15:30	sell	518	0.10	111.738	112.938	106.738
1036	2021.10.08 18:00	close	518	0.10	112.038	112.938	106.738	-26.78	12750.61
1037	2021.11.03 17:00	buy	519	0.10	114.006	112.806	119.006
1038	2021.11.03 18:00	close	519	0.10	114.072	112.806	119.006	5.79	12756.40
1039	2021.12.03 15:30	sell	520	0.10	113.195	114.395	108.195
1040	2021.12.03 18:00	close	520	0.10	113.224	114.395	108.195	-2.56	12753.84
1041	2021.12.10 15:30	sell	521	0.10	113.658	114.858	108.658
1042	2021.12.10 18:00	close	521	0.10	113.426	114.858	108.658	20.45	12774.29
1043	2022.01.05 15:15	buy	522	0.10	115.799	114.599	120.799
1044	2022.01.05 18:00	close	522	0.10	115.786	114.599	120.799	-1.12	12773.17
1045	2022.01.06 17:00	sell	523	0.10	115.726	116.926	110.726
1046	2022.01.06 18:00	close	523	0.10	115.750	116.926	110.726	-2.07	12771.10
1047	2022.01.07 15:30	sell	524	0.10	115.796	116.996	110.796
1048	2022.01.07 18:00	close	524	0.10	115.635	116.996	110.796	13.92	12785.02
1049	2022.02.04 15:30	buy	525	0.10	115.059	113.859	120.059
1050	2022.02.04 18:00	close	525	0.10	115.270	113.859	120.059	18.30	12803.32
1051	2022.02.24 15:30	sell	526	0.10	114.809	116.009	109.809
1052	2022.02.24 18:00	close	526	0.10	115.606	116.009	109.809	-68.94	12734.38
1053	2022.03.04 15:30	buy	527	0.10	115.478	114.278	120.478
1054	2022.03.04 18:00	close	527	0.10	114.822	114.278	120.478	-57.13	12677.25
1055	2022.03.28 12:49	sell	528	0.10	124.138	125.338	119.138
1056	2022.03.28 18:00	close	528	0.10	123.549	125.338	119.138	47.67	12724.92
1057	2022.04.01 07:00	buy	529	0.10	122.600	121.400	127.600
1058	2022.04.01 18:00	close	529	0.10	122.836	121.400	127.600	19.21	12744.13
1059	2022.04.13 09:41	sell	530	0.10	125.953	127.153	120.953
1060	2022.04.13 18:00	close	530	0.10	125.726	127.153	120.953	18.06	12762.19
1061	2022.04.28 09:30	buy	531	0.10	130.168	128.968	135.168
1062	2022.04.28 09:51	close	531	0.10	130.290	128.968	135.168	9.36	12771.55
1063	2022.04.28 09:51	sell	532	0.10	130.290	131.490	125.290
1064	2022.04.28 09:51	close	532	0.10	130.345	131.490	125.290	-4.22	12767.33
1065	2022.05.02 17:00	sell	533	0.10	130.079	131.279	125.079
1066	2022.05.02 18:00	close	533	0.10	130.234	131.279	125.079	-11.90	12755.43
1067	2022.05.11 15:30	buy	534	0.10	130.090	128.890	135.090
1068	2022.05.11 18:00	close	534	0.10	130.249	128.890	135.090	12.21	12767.64
1069	2022.05.26 10:02	sell	535	0.10	126.710	127.910	121.710
1070	2022.05.26 18:00	close	535	0.10	127.327	127.910	121.710	-48.46	12719.18
1071	2022.06.01 17:00	buy	536	0.10	129.453	128.253	134.453
1072	2022.06.01 18:00	close	536	0.10	129.946	128.253	134.453	37.94	12757.12
1073	2022.06.08 15:36	buy	537	0.10	134.383	133.183	139.383
1074	2022.06.08 18:00	close	537	0.10	133.839	133.183	139.383	-40.65	12716.47
1075	2022.06.10 15:31	sell	538	0.10	134.278	135.478	129.278
1076	2022.06.10 18:00	close	538	0.10	134.239	135.478	129.278	2.91	12719.38
1077	2022.06.13 08:17	sell	539	0.10	134.835	136.035	129.835
1078	2022.06.13 18:00	close	539	0.10	133.884	136.035	129.835	71.03	12790.41
1079	2022.06.16 14:35	sell	540	0.10	132.700	133.900	127.700
1080	2022.06.16 18:00	close	540	0.10	132.569	133.900	127.700	9.88	12800.29
1081	2022.06.29 10:45	sell	541	0.10	136.058	137.258	131.058
1082	2022.06.29 10:45	close	541	0.10	136.150	137.258	131.058	-6.76	12793.53
1083	2022.06.30 15:30	sell	542	0.10	136.111	137.311	131.111
1084	2022.06.30 18:00	close	542	0.10	135.859	137.311	131.111	18.55	12812.08
1085	2022.07.06 17:00	buy	543	0.10	135.413	134.213	140.413
1086	2022.07.06 18:00	close	543	0.10	135.667	134.213	140.413	18.72	12830.80
1087	2022.07.08 11:47	buy	544	0.10	135.791	134.591	140.791
1088	2022.07.08 18:00	close	544	0.10	136.054	134.591	140.791	19.33	12850.13
1089	2022.07.13 15:30	buy	545	0.10	137.221	136.021	142.221
1090	2022.07.13 15:30	close	545	0.10	137.267	136.021	142.221	3.35	12853.48
1091	2022.07.13 15:30	buy	546	0.10	137.505	136.305	142.505
1092	2022.07.13 15:30	close	546	0.10	137.477	136.305	142.505	-2.04	12851.44
1093	2022.07.13 15:30	sell	547	0.10	137.316	138.516	132.316
1094	2022.07.13 15:30	close	547	0.10	137.487	138.516	132.316	-12.44	12839.00
1095	2022.07.13 15:30	buy	548	0.10	137.421	136.221	142.421
1096	2022.07.13 18:00	close	548	0.10	137.151	136.221	142.421	-19.69	12819.31
1097	2022.07.15 17:00	sell	549	0.10	138.716	139.916	133.716
1098	2022.07.15 18:00	close	549	0.10	138.568	139.916	133.716	10.68	12829.99
1099	2022.07.22 16:45	sell	550	0.10	136.483	137.683	131.483
1100	2022.07.22 18:00	close	550	0.10	136.085	137.683	131.483	29.25	12859.24
1101	2022.07.28 15:30	sell	551	0.10	135.548	136.748	130.548
1102	2022.07.28 18:00	close	551	0.10	134.534	136.748	130.548	75.37	12934.61
1103	2022.07.29 09:00	buy	552	0.10	133.098	131.898	138.098
1104	2022.07.29 17:00	close	552	0.10	134.224	131.898	138.098	83.89	13018.50
1105	2022.07.29 17:00	sell	553	0.10	134.224	135.424	129.224
1106	2022.07.29 18:00	close	553	0.10	133.666	135.424	129.224	41.75	13060.25
1107	2022.08.10 15:30	sell	554	0.10	133.594	134.794	128.594
1108	2022.08.10 15:30	close	554	0.10	133.802	134.794	128.594	-15.55	13044.70
1109	2022.08.10 15:30	sell	555	0.10	133.216	134.416	128.216
1110	2022.08.10 15:31	close	555	0.10	132.741	134.416	128.216	35.78	13080.48
1111	2022.08.12 17:00	sell	556	0.10	133.485	134.685	128.485
1112	2022.08.12 17:00	close	556	0.10	133.621	134.685	128.485	-10.18	13070.30
1113	2022.08.12 17:00	buy	557	0.10	133.621	132.421	138.621
1114	2022.08.12 18:00	close	557	0.10	133.716	132.421	138.621	7.10	13077.40
1115	2022.08.15 15:30	sell	558	0.10	132.728	133.928	127.728
1116	2022.08.15 18:00	close	558	0.10	132.998	133.928	127.728	-20.30	13057.10
1117	2022.08.17 15:30	buy	559	0.10	135.225	134.025	140.225
1118	2022.08.17 18:00	close	559	0.10	135.463	134.025	140.225	17.57	13074.67
1119	2022.08.23 16:45	sell	560	0.10	137.294	138.494	132.294
1120	2022.08.23 16:45	close	560	0.10	136.930	138.494	132.294	26.58	13101.25
1121	2022.08.23 16:45	buy	561	0.10	136.930	135.730	141.930
1122	2022.08.23 16:45	close	561	0.10	137.046	135.730	141.930	8.46	13109.71
1123	2022.08.26 15:30	sell	562	0.10	136.916	138.116	131.916
1124	2022.08.26 17:00	close	562	0.10	136.820	138.116	131.916	7.02	13116.73
1125	2022.08.26 17:00	buy	563	0.10	136.820	135.620	141.820
1126	2022.08.26 17:00	close	563	0.10	136.782	135.620	141.820	-2.78	13113.95
1127	2022.08.26 17:00	sell	564	0.10	136.782	137.982	131.782
1128	2022.08.26 17:11	close	564	0.10	136.263	137.982	131.782	38.09	13152.04
1129	2022.08.31 15:15	sell	565	0.10	138.671	139.871	133.671
1130	2022.08.31 18:00	close	565	0.10	138.622	139.871	133.671	3.53	13155.57
1131	2022.09.01 16:59	buy	566	0.10	139.492	138.292	144.492
1132	2022.09.01 17:00	close	566	0.10	139.516	138.292	144.492	1.72	13157.29
1133	2022.09.01 17:00	buy	567	0.10	139.647	138.447	144.647
1134	2022.09.01 18:00	close	567	0.10	140.046	138.447	144.647	28.49	13185.78
1135	2022.09.02 15:30	buy	568	0.10	140.423	139.223	145.423
1136	2022.09.02 15:30	close	568	0.10	140.381	139.223	145.423	-2.99	13182.79
1137	2022.09.02 15:30	sell	569	0.10	140.381	141.581	135.381
1138	2022.09.02 18:00	close	569	0.10	140.040	141.581	135.381	24.35	13207.14
1139	2022.09.06 15:30	buy	570	0.10	142.171	140.971	147.171
1140	2022.09.06 17:00	close	570	0.10	142.689	140.971	147.171	36.30	13243.44
1141	2022.09.07 07:23	buy	571	0.10	144.374	143.174	149.374
1142	2022.09.07 18:00	close	571	0.10	144.492	143.174	149.374	8.17	13251.61
1143	2022.09.08 11:22	sell	572	0.10	143.438	144.638	138.438
1144	2022.09.08 11:23	close	572	0.10	143.737	144.638	138.438	-20.80	13230.81
1145	2022.09.08 11:23	buy	573	0.10	143.737	142.537	148.737
1146	2022.09.08 15:14	close	573	0.10	143.526	142.537	148.737	-14.70	13216.11
1147	2022.09.08 15:14	sell	574	0.10	143.526	144.726	138.526
1148	2022.09.08 18:00	close	574	0.10	143.957	144.726	138.526	-29.94	13186.17
1149	2022.09.09 10:00	sell	575	0.10	142.658	143.858	137.658
1150	2022.09.09 14:32	close	575	0.10	142.358	143.858	137.658	21.07	13207.24
1151	2022.09.09 14:32	buy	576	0.10	142.358	141.158	147.358
1152	2022.09.09 18:00	close	576	0.10	142.430	141.158	147.358	5.06	13212.30
1153	2022.09.12 08:42	buy	577	0.10	143.212	142.012	148.212
1154	2022.09.12 18:00	close	577	0.10	142.396	142.012	148.212	-57.30	13155.00
1155	2022.09.13 15:29	sell	578	0.10	141.755	142.955	136.755
1156	2022.09.13 15:29	close	578	0.10	141.744	142.955	136.755	0.78	13155.78
1157	2022.09.13 15:30	buy	579	0.10	143.295	142.095	148.295
1158	2022.09.13 15:30	close	579	0.10	143.226	142.095	148.295	-4.82	13150.96
1159	2022.09.13 15:30	buy	580	0.10	143.472	142.272	148.472
1160	2022.09.13 15:30	close	580	0.10	143.463	142.272	148.472	-0.63	13150.33
1161	2022.09.13 15:30	sell	581	0.10	143.244	144.444	138.244
1162	2022.09.13 15:30	close	581	0.10	143.233	144.444	138.244	0.77	13151.10
1163	2022.09.13 15:31	buy	582	0.10	143.306	142.106	148.306
1164	2022.09.13 15:31	close	582	0.10	143.109	142.106	148.306	-13.77	13137.33
1165	2022.09.13 15:31	buy	583	0.10	143.239	142.039	148.239
1166	2022.09.13 15:31	close	583	0.10	143.097	142.039	148.239	-9.92	13127.41
1167	2022.09.13 15:31	buy	584	0.10	143.148	141.948	148.148
1168	2022.09.13 15:32	close	584	0.10	143.301	141.948	148.148	10.68	13138.09
1169	2022.09.13 15:32	sell	585	0.10	143.184	144.384	138.184
1170	2022.09.13 15:32	close	585	0.10	143.377	144.384	138.184	-13.46	13124.63
1171	2022.09.13 15:32	buy	586	0.10	143.377	142.177	148.377
1172	2022.09.13 15:32	close	586	0.10	143.501	142.177	148.377	8.64	13133.27
1173	2022.09.13 15:33	buy	587	0.10	143.679	142.479	148.679
1174	2022.09.13 18:00	close	587	0.10	144.222	142.479	148.679	37.65	13170.92
1175	2022.09.14 07:32	sell	588	0.10	143.920	145.120	138.920
1176	2022.09.14 15:30	close	588	0.10	143.318	145.120	138.920	42.00	13212.92
1177	2022.09.15 11:48	sell	589	0.10	143.452	144.652	138.452
1178	2022.09.15 18:00	close	589	0.10	143.474	144.652	138.452	-1.53	13211.39
1179	2022.09.22 09:25	buy	590	0.10	145.274	144.074	150.274
1180	2022.09.22 11:03	close	590	0.10	145.736	144.074	150.274	31.70	13243.09
1181	2022.09.22 11:03	sell	591	0.10	145.689	146.889	140.689
1182	2022.09.22 11:04	close	591	0.10	144.979	146.889	140.689	48.97	13292.06
1183	2022.09.22 11:04	sell	592	0.10	144.276	145.476	139.276
1184	2022.09.22 11:05	close	592	0.10	144.621	145.476	139.276	-23.86	13268.20
1185	2022.09.22 11:05	buy	593	0.10	144.629	143.429	149.629
1186	2022.09.22 11:05	close	593	0.10	144.514	143.429	149.629	-7.96	13260.24
1187	2022.09.22 11:06	sell	594	0.10	144.149	145.349	139.149
1188	2022.09.22 11:06	close	594	0.10	144.188	145.349	139.149	-2.70	13257.54
1189	2022.09.22 11:06	buy	595	0.10	144.246	143.046	149.246
1190	2022.09.22 11:06	close	595	0.10	144.420	143.046	149.246	12.05	13269.59
1191	2022.09.22 11:07	sell	596	0.10	144.293	145.493	139.293
1192	2022.09.22 11:07	close	596	0.10	144.260	145.493	139.293	2.29	13271.88
1193	2022.09.22 11:07	sell	597	0.10	144.309	145.509	139.309
1194	2022.09.22 11:07	close	597	0.10	144.362	145.509	139.309	-3.67	13268.21
1195	2022.09.22 11:07	buy	598	0.10	144.362	143.162	149.362
1196	2022.09.22 11:07	close	598	0.10	144.360	143.162	149.362	-0.14	13268.07
1197	2022.09.22 11:07	sell	599	0.10	144.360	145.560	139.360
1198	2022.09.22 11:10	close	599	0.10	144.303	145.560	139.360	3.95	13272.02
1199	2022.09.22 11:10	buy	600	0.10	144.303	143.103	149.303
1200	2022.09.22 11:10	close	600	0.10	144.319	143.103	149.303	1.11	13273.13
1201	2022.09.22 11:11	sell	601	0.10	144.242	145.442	139.242
1202	2022.09.22 11:12	close	601	0.10	144.178	145.442	139.242	4.44	13277.57
1203	2022.09.22 11:12	buy	602	0.10	144.178	142.978	149.178
1204	2022.09.22 11:12	close	602	0.10	143.963	142.978	149.178	-14.93	13262.64
1205	2022.09.22 11:15	sell	603	0.10	143.915	145.115	138.915
1206	2022.09.22 11:15	close	603	0.10	143.825	145.115	138.915	6.26	13268.90
1207	2022.09.22 11:15	buy	604	0.10	143.809	142.609	148.809
1208	2022.09.22 11:16	close	604	0.10	143.635	142.609	148.809	-12.11	13256.79
1209	2022.09.22 11:16	buy	605	0.10	143.921	142.721	148.921
1210	2022.09.22 11:16	close	605	0.10	143.817	142.721	148.921	-7.23	13249.56
1211	2022.09.22 11:16	sell	606	0.10	143.801	145.001	138.801
1212	2022.09.22 11:19	close	606	0.10	143.304	145.001	138.801	34.68	13284.24
1213	2022.09.22 11:22	buy	607	0.10	142.824	141.624	147.824
1214	2022.09.22 11:22	close	607	0.10	142.756	141.624	147.824	-4.76	13279.48
1215	2022.09.22 11:22	sell	608	0.10	142.756	143.956	137.756
1216	2022.09.22 11:22	close	608	0.10	142.804	143.956	137.756	-3.36	13276.12
1217	2022.09.22 11:22	sell	609	0.10	142.744	143.944	137.744
1218	2022.09.22 11:22	close	609	0.10	142.817	143.944	137.744	-5.11	13271.01
1219	2022.09.22 11:22	buy	610	0.10	142.817	141.617	147.817
1220	2022.09.22 11:23	close	610	0.10	142.795	141.617	147.817	-1.54	13269.47
1221	2022.09.22 11:23	sell	611	0.10	142.795	143.995	137.795
1222	2022.09.22 11:23	close	611	0.10	142.798	143.995	137.795	-0.21	13269.26
1223	2022.09.22 11:23	buy	612	0.10	142.798	141.598	147.798
1224	2022.09.22 11:24	close	612	0.10	142.804	141.598	147.798	0.42	13269.68
1225	2022.09.22 11:24	sell	613	0.10	142.804	144.004	137.804
1226	2022.09.22 11:25	close	613	0.10	142.666	144.004	137.804	9.67	13279.35
1227	2022.09.22 11:25	buy	614	0.10	142.666	141.466	147.666
1228	2022.09.22 11:26	close	614	0.10	143.126	141.466	147.666	32.14	13311.49
1229	2022.09.22 11:26	sell	615	0.10	143.126	144.326	138.126
1230	2022.09.22 11:26	close	615	0.10	143.431	144.326	138.126	-21.26	13290.23
1231	2022.09.22 11:26	buy	616	0.10	143.473	142.273	148.473
1232	2022.09.22 11:26	close	616	0.10	143.440	142.273	148.473	-2.30	13287.93
1233	2022.09.22 11:26	buy	617	0.10	143.597	142.397	148.597
1234	2022.09.22 11:26	close	617	0.10	143.279	142.397	148.597	-22.19	13265.74
1235	2022.09.22 11:27	buy	618	0.10	143.395	142.195	148.395
1236	2022.09.22 11:27	close	618	0.10	143.301	142.195	148.395	-6.56	13259.18
1237	2022.09.22 11:27	sell	619	0.10	143.301	144.501	138.301
1238	2022.09.22 11:29	close	619	0.10	142.803	144.501	138.301	34.87	13294.05
1239	2022.09.22 11:29	sell	620	0.10	142.712	143.912	137.712
1240	2022.09.22 11:29	close	620	0.10	142.852	143.912	137.712	-9.80	13284.25
1241	2022.09.22 11:31	sell	621	0.10	142.617	143.817	137.617
1242	2022.09.22 11:31	close	621	0.10	142.730	143.817	137.617	-7.92	13276.33
1243	2022.09.23 16:45	buy	622	0.10	142.991	141.791	147.991
1244	2022.09.23 16:45	close	622	0.10	143.224	141.791	147.991	16.27	13292.60
1245	2022.09.23 16:45	sell	623	0.10	143.050	144.250	138.050
1246	2022.09.23 16:45	close	623	0.10	143.018	144.250	138.050	2.24	13294.84
1247	2022.09.23 16:45	buy	624	0.10	143.018	141.818	148.018
1248	2022.09.23 16:45	close	624	0.10	143.000	141.818	148.018	-1.26	13293.58
1249	2022.09.23 16:45	buy	625	0.10	143.042	141.842	148.042
1250	2022.09.23 18:00	close	625	0.10	143.273	141.842	148.042	16.12	13309.70
1251	2022.09.26 08:46	sell	626	0.10	143.878	145.078	138.878
1252	2022.09.26 12:45	close	626	0.10	144.071	145.078	138.878	-13.40	13296.30
1253	2022.10.03 07:17	buy	627	0.10	144.925	143.725	149.925
1254	2022.10.03 17:00	close	627	0.10	144.850	143.725	149.925	-5.18	13291.12
1255	2022.10.05 17:00	buy	628	0.10	144.718	143.518	149.718
1256	2022.10.05 18:00	close	628	0.10	144.763	143.518	149.718	3.11	13294.23
1257	2022.10.07 15:30	buy	629	0.10	145.013	143.813	150.013
1258	2022.10.07 15:30	close	629	0.10	144.909	143.813	150.013	-7.18	13287.05
1259	2022.10.07 15:30	buy	630	0.10	144.988	143.788	149.988
1260	2022.10.07 15:30	close	630	0.10	144.920	143.788	149.988	-4.69	13282.36
1261	2022.10.07 15:31	buy	631	0.10	144.909	143.709	149.909
1262	2022.10.07 15:52	close	631	0.10	144.893	143.709	149.909	-1.10	13281.26
1263	2022.10.13 15:30	buy	632	0.10	146.880	145.680	151.880
1264	2022.10.13 15:30	close	632	0.10	147.053	145.680	151.880	11.76	13293.02
1265	2022.10.13 15:32	buy	633	0.10	147.345	146.145	152.345
1266	2022.10.13 16:20	close	633	0.10	147.127	146.145	152.345	-14.82	13278.20
1267	2022.10.13 16:20	buy	634	0.10	146.847	145.647	151.847
1268	2022.10.13 16:20	close	634	0.10	146.715	145.647	151.847	-9.00	13269.20
1269	2022.10.13 16:20	sell	635	0.10	146.561	147.761	141.561
1270	2022.10.13 16:21	close	635	0.10	147.049	147.761	141.561	-33.19	13236.01
1271	2022.10.13 16:21	buy	636	0.10	147.049	145.849	152.049
1272	2022.10.13 16:21	close	636	0.10	146.886	145.849	152.049	-11.10	13224.91
1273	2022.10.13 16:21	sell	637	0.10	146.886	148.086	141.886
1274	2022.10.13 16:22	close	637	0.10	146.938	148.086	141.886	-3.54	13221.37
1275	2022.10.13 16:22	buy	638	0.10	146.938	145.738	151.938
1276	2022.10.13 16:23	close	638	0.10	147.142	145.738	151.938	13.86	13235.23
1277	2022.10.13 16:26	sell	639	0.10	147.200	148.400	142.200
1278	2022.10.13 18:00	close	639	0.10	147.373	148.400	142.200	-11.74	13223.49
1279	2022.10.14 12:45	sell	640	0.10	147.503	148.703	142.503
1280	2022.10.14 17:00	close	640	0.10	148.135	148.703	142.503	-42.66	13180.83
1281	2022.10.18 12:04	sell	641	0.10	148.873	150.073	143.873
1282	2022.10.18 12:04	close	641	0.10	148.399	150.073	143.873	31.94	13212.77
1283	2022.10.18 12:04	sell	642	0.10	148.723	149.923	143.723
1284	2022.10.18 12:04	close	642	0.10	148.885	149.923	143.723	-10.88	13201.89
1285	2022.10.21 15:58	buy	643	0.10	151.420	150.220	156.420
1286	2022.10.21 15:58	close	643	0.10	151.271	150.220	156.420	-9.85	13192.04
1287	2022.10.21 15:58	sell	644	0.10	151.271	152.471	146.271
1288	2022.10.21 17:36	close	644	0.10	151.265	152.471	146.271	0.40	13192.44
1289	2022.10.21 17:36	buy	645	0.10	151.202	150.002	156.202
1290	2022.10.21 17:36	close	645	0.10	151.304	150.002	156.202	6.74	13199.18
1291	2022.10.21 17:36	sell	646	0.10	151.304	152.504	146.304
1292	2022.10.21 17:37	close	646	0.10	151.273	152.504	146.304	2.05	13201.23
1293	2022.10.21 17:37	sell	647	0.10	151.127	152.327	146.127
1294	2022.10.21 17:37	close	647	0.10	151.239	152.327	146.127	-7.41	13193.82
1295	2022.10.21 17:37	sell	648	0.10	151.197	152.397	146.197
1296	2022.10.21 17:37	close	648	0.10	150.973	152.397	146.197	14.84	13208.66
1297	2022.10.21 17:38	sell	649	0.10	151.094	152.294	146.094
1298	2022.10.21 17:39	close	649	0.10	151.066	152.294	146.094	1.85	13210.51
1299	2022.10.21 17:39	buy	650	0.10	151.066	149.866	156.066
1300	2022.10.21 17:39	close	650	0.10	150.850	149.866	156.066	-14.32	13196.19
1301	2022.10.21 17:42	buy	651	0.10	150.659	149.459	155.659
1302	2022.10.21 17:44	close	651	0.10	150.601	149.459	155.659	-3.85	13192.34
1303	2022.10.21 17:44	sell	652	0.10	150.601	151.801	145.601
1304	2022.10.21 17:44	close	652	0.10	150.490	151.801	145.601	7.38	13199.72
1305	2022.10.21 17:44	buy	653	0.10	150.478	149.278	155.478
1306	2022.10.21 17:44	close	653	0.10	150.415	149.278	155.478	-4.19	13195.53
1307	2022.10.21 17:45	sell	654	0.10	150.254	151.454	145.254
1308	2022.10.21 17:46	close	654	0.10	150.401	151.454	145.254	-9.77	13185.76
1309	2022.10.21 17:46	buy	655	0.10	150.401	149.201	155.401
1310	2022.10.21 17:48	close	655	0.10	150.055	149.201	155.401	-23.06	13162.70
1311	2022.10.24 14:48	sell	656	0.10	148.975	150.175	143.975
1312	2022.10.24 14:48	close	656	0.10	148.625	150.175	143.975	23.55	13186.25
1313	2022.10.24 14:48	buy	657	0.10	148.701	147.501	153.701
1314	2022.10.24 14:48	close	657	0.10	148.647	147.501	153.701	-3.63	13182.62
1315	2022.10.25 15:18	sell	658	0.10	148.716	149.916	143.716
1316	2022.10.25 18:00	close	658	0.10	147.828	149.916	143.716	60.07	13242.69
1317	2022.10.27 08:24	sell	659	0.10	145.455	146.655	140.455
1318	2022.10.27 14:46	s/l	659	0.10	146.657	146.655	140.455	-81.96	13160.73
1319	2022.10.28 15:30	sell	660	0.10	147.234	148.434	142.234
1320	2022.10.28 17:00	close	660	0.10	147.512	148.434	142.234	-18.85	13141.88
1321	2022.10.28 17:00	buy	661	0.10	147.512	146.312	152.512
1322	2022.10.28 18:00	close	661	0.10	147.502	146.312	152.512	-0.68	13141.20
1323	2022.11.04 09:34	buy	662	0.10	148.028	146.828	153.028
1324	2022.11.04 14:09	close	662	0.10	147.657	146.828	153.028	-25.13	13116.07
1325	2022.11.04 15:30	buy	663	0.10	147.864	146.664	152.864
1326	2022.11.04 15:30	close	663	0.10	148.040	146.664	152.864	11.89	13127.96
1327	2022.11.04 15:30	buy	664	0.10	148.202	147.002	153.202
1328	2022.11.04 15:52	close	664	0.10	147.448	147.002	153.202	-51.14	13076.82
1329	2022.11.04 15:52	sell	665	0.10	147.448	148.648	142.448
1330	2022.11.04 18:00	close	665	0.10	146.752	148.648	142.448	47.43	13124.25
1331	2022.11.07 15:03	sell	666	0.10	146.478	147.678	141.478
1332	2022.11.07 18:00	close	666	0.10	146.457	147.678	141.478	1.43	13125.68
1333	2022.11.09 15:09	buy	667	0.10	146.034	144.834	151.034
1334	2022.11.09 17:15	close	667	0.10	146.000	144.834	151.034	-2.33	13123.35
1335	2022.11.09 17:15	sell	668	0.10	146.000	147.200	141.000
1336	2022.11.09 18:00	close	668	0.10	146.300	147.200	141.000	-20.51	13102.84
1337	2022.11.10 15:30	sell	669	0.10	145.926	147.126	140.926
1338	2022.11.10 15:30	close	669	0.10	145.114	147.126	140.926	55.96	13158.80
1339	2022.11.10 15:30	sell	670	0.10	145.019	146.219	140.019
1340	2022.11.10 15:35	close	670	0.10	144.453	146.219	140.019	39.18	13197.98
1341	2022.11.10 15:40	buy	671	0.10	144.123	142.923	149.123
1342	2022.11.10 15:42	close	671	0.10	143.852	142.923	149.123	-18.84	13179.14
1343	2022.11.10 16:00	sell	672	0.10	143.680	144.880	138.680
1344	2022.11.10 16:00	close	672	0.10	143.749	144.880	138.680	-4.80	13174.34
1345	2022.11.10 16:45	sell	673	0.10	141.837	143.037	136.837
1346	2022.11.10 18:00	close	673	0.10	141.580	143.037	136.837	18.15	13192.49
1347	2022.11.14 10:53	sell	674	0.10	139.660	140.860	134.660
1348	2022.11.14 18:00	close	674	0.10	140.405	140.860	134.660	-53.06	13139.43
1349	2022.11.15 15:33	sell	675	0.10	138.123	139.323	133.123
1350	2022.11.15 15:33	close	675	0.10	138.256	139.323	133.123	-9.62	13129.81
1351	2022.11.15 15:33	buy	676	0.10	138.256	137.056	143.256
1352	2022.11.15 15:34	close	676	0.10	138.143	137.056	143.256	-8.18	13121.63
1353	2022.11.16 08:55	buy	677	0.10	139.558	138.358	144.558
1354	2022.11.16 15:30	close	677	0.10	139.899	138.358	144.558	24.37	13146.00
1355	2022.11.23 15:30	buy	678	0.10	141.355	140.155	146.355
1356	2022.11.23 15:30	close	678	0.10	141.202	140.155	146.355	-10.84	13135.16
1357	2022.11.23 15:30	sell	679	0.10	141.043	142.243	136.043
1358	2022.11.23 18:00	close	679	0.10	139.739	142.243	136.043	93.32	13228.48
1359	2022.11.25 11:24	buy	680	0.10	139.115	137.915	144.115
1360	2022.11.25 18:00	close	680	0.10	139.222	137.915	144.115	7.69	13236.17
1361	2022.11.29 11:12	buy	681	0.10	138.331	137.131	143.331
1362	2022.11.29 18:00	close	681	0.10	138.321	137.131	143.331	-0.72	13235.45
1363	2022.12.01 17:00	sell	682	0.10	135.652	136.852	130.652
1364	2022.12.01 17:00	close	682	0.10	135.744	136.852	130.652	-6.78	13228.67
1365	2022.12.01 17:00	buy	683	0.10	135.744	134.544	140.744
1366	2022.12.01 17:00	close	683	0.10	135.646	134.544	140.744	-7.22	13221.45
1367	2022.12.01 17:00	sell	684	0.10	135.676	136.876	130.676
1368	2022.12.01 17:00	close	684	0.10	135.782	136.876	130.676	-7.81	13213.64
1369	2022.12.01 17:01	sell	685	0.10	135.679	136.879	130.679
1370	2022.12.01 18:00	close	685	0.10	135.928	136.879	130.679	-18.32	13195.32
1371	2022.12.02 15:33	buy	686	0.10	135.698	134.498	140.698
1372	2022.12.02 15:35	close	686	0.10	135.802	134.498	140.698	7.66	13202.98
1373	2022.12.02 16:22	sell	687	0.10	135.337	136.537	130.337
1374	2022.12.02 18:00	close	687	0.10	135.478	136.537	130.337	-10.41	13192.57
1375	2022.12.05 10:14	buy	688	0.10	134.997	133.797	139.997
1376	2022.12.05 17:00	close	688	0.10	135.993	133.797	139.997	73.24	13265.81
1377	2022.12.05 17:00	sell	689	0.10	135.993	137.193	130.993
1378	2022.12.05 17:00	close	689	0.10	136.009	137.193	130.993	-1.18	13264.63
1379	2022.12.13 15:30	sell	690	0.10	135.960	137.160	130.960
1380	2022.12.13 15:30	close	690	0.10	135.960	137.160	130.960	0.00	13264.63
1381	2022.12.13 15:38	buy	691	0.10	135.808	134.608	140.808
1382	2022.12.13 18:00	close	691	0.10	135.191	134.608	140.808	-45.64	13218.99
1383	2022.12.14 12:00	sell	692	0.10	135.061	136.261	130.061
1384	2022.12.14 12:00	close	692	0.10	134.943	136.261	130.061	8.74	13227.73
1385	2022.12.14 12:00	buy	693	0.10	134.943	133.743	139.943
1386	2022.12.14 12:00	close	693	0.10	134.881	133.743	139.943	-4.60	13223.13
1387	2022.12.14 12:00	sell	694	0.10	134.881	136.081	129.881
1388	2022.12.14 18:00	close	694	0.10	134.859	136.081	129.881	1.63	13224.76
1389	2022.12.15 15:15	buy	695	0.10	136.579	135.379	141.579
1390	2022.12.15 15:15	close	695	0.10	136.559	135.379	141.579	-1.46	13223.30
1391	2022.12.15 15:15	sell	696	0.10	136.559	137.759	131.559
1392	2022.12.15 15:39	close	696	0.10	136.753	137.759	131.559	-14.19	13209.11
1393	2022.12.15 15:39	buy	697	0.10	136.753	135.553	141.753
1394	2022.12.15 18:00	close	697	0.10	137.609	135.553	141.753	62.21	13271.32
1395	2022.12.20 09:02	sell	698	0.10	133.088	134.288	128.088
1396	2022.12.20 09:14	close	698	0.10	132.940	134.288	128.088	11.13	13282.45
1397	2022.12.20 09:52	sell	699	0.10	132.428	133.628	127.428
1398	2022.12.20 18:00	close	699	0.10	131.384	133.628	127.428	79.46	13361.91
1399	2023.01.03 09:51	buy	700	0.10	130.264	129.064	135.264
1400	2023.01.03 18:00	close	700	0.10	130.741	129.064	135.264	36.48	13398.39
1401	2023.01.04 17:00	buy	701	0.10	131.261	130.061	136.261
1402	2023.01.04 18:00	close	701	0.10	132.011	130.061	136.261	56.81	13455.20
1403	2023.01.06 09:01	sell	702	0.10	133.743	134.943	128.743
1404	2023.01.06 15:30	close	702	0.10	134.516	134.943	128.743	-57.47	13397.73
1405	2023.01.06 15:30	sell	703	0.10	134.335	135.535	129.335
1406	2023.01.06 15:30	close	703	0.10	134.045	135.535	129.335	21.63	13419.36
1407	2023.01.06 17:00	sell	704	0.10	133.429	134.629	128.429
1408	2023.01.06 18:00	close	704	0.10	132.436	134.629	128.429	74.98	13494.34
1409	2023.01.12 15:30	buy	705	0.10	130.809	129.609	135.809
1410	2023.01.12 15:30	close	705	0.10	131.086	129.609	135.809	21.13	13515.47
1411	2023.01.12 15:30	buy	706	0.10	130.974	129.774	135.974
1412	2023.01.12 15:31	close	706	0.10	130.888	129.774	135.974	-6.57	13508.90
1413	2023.01.12 15:31	sell	707	0.10	130.888	132.088	125.888
1414	2023.01.12 15:31	close	707	0.10	130.794	132.088	125.888	7.19	13516.09
1415	2023.01.12 15:31	buy	708	0.10	130.794	129.594	135.794
1416	2023.01.12 15:31	close	708	0.10	130.739	129.594	135.794	-4.21	13511.88
1417	2023.01.12 15:31	sell	709	0.10	130.739	131.939	125.739
1418	2023.01.12 15:38	close	709	0.10	129.958	131.939	125.739	60.10	13571.98
1419	2023.01.12 15:38	buy	710	0.10	129.958	128.758	134.958
1420	2023.01.12 15:45	close	710	0.10	129.904	128.758	134.958	-4.16	13567.82
1421	2023.01.12 15:45	buy	711	0.10	129.959	128.759	134.959
1422	2023.01.12 15:45	close	711	0.10	129.770	128.759	134.959	-14.56	13553.26
1423	2023.01.12 15:45	sell	712	0.10	129.770	130.970	124.770
1424	2023.01.12 18:00	close	712	0.10	129.843	130.970	124.770	-5.62	13547.64
1425	2023.01.18 08:54	buy	713	0.10	131.085	129.885	136.085
1426	2023.01.18 09:27	close	713	0.10	130.279	129.885	136.085	-61.87	13485.77
1427	2023.01.18 09:27	sell	714	0.10	130.279	131.479	125.279
1428	2023.01.18 15:30	close	714	0.10	128.656	131.479	125.279	126.15	13611.92
1429	2023.01.18 15:43	sell	715	0.10	128.240	129.440	123.240
1430	2023.01.18 16:35	close	715	0.10	127.959	129.440	123.240	21.96	13633.88
1431	2023.01.18 16:44	sell	716	0.10	128.140	129.340	123.140
1432	2023.01.18 16:45	close	716	0.10	128.264	129.340	123.140	-9.67	13624.21
1433	2023.01.18 16:45	buy	717	0.10	128.264	127.064	133.264
1434	2023.01.18 16:45	close	717	0.10	128.134	127.064	133.264	-10.15	13614.06
1435	2023.01.26 15:30	buy	718	0.10	130.305	129.105	135.305
1436	2023.01.26 15:30	close	718	0.10	130.229	129.105	135.305	-5.84	13608.22
1437	2023.01.31 15:30	sell	719	0.10	130.231	131.431	125.231
1438	2023.01.31 18:00	close	719	0.10	130.043	131.431	125.231	14.46	13622.68
1439	2023.02.01 15:15	sell	720	0.10	129.640	130.840	124.640
1440	2023.02.01 17:00	close	720	0.10	129.408	130.840	124.640	17.93	13640.61
1441	2023.02.02 10:51	buy	721	0.10	128.892	127.692	133.892
1442	2023.02.02 18:00	close	721	0.10	128.417	127.692	133.892	-36.99	13603.62
1443	2023.02.03 15:30	buy	722	0.10	129.000	127.800	134.000
1444	2023.02.03 15:30	close	722	0.10	128.987	127.800	134.000	-1.01	13602.61
1445	2023.02.03 15:30	sell	723	0.10	128.987	130.187	123.987
1446	2023.02.03 15:30	close	723	0.10	129.131	130.187	123.987	-11.15	13591.46
1447	2023.02.03 17:00	sell	724	0.10	130.661	131.861	125.661
1448	2023.02.03 18:00	close	724	0.10	131.074	131.861	125.661	-31.51	13559.95
1449	2023.02.09 07:45	sell	725	0.10	130.990	132.190	125.990
1450	2023.02.09 07:45	close	725	0.10	131.031	132.190	125.990	-3.13	13556.82
1451	2023.02.09 07:45	buy	726	0.10	131.031	129.831	136.031
1452	2023.02.09 07:45	close	726	0.10	131.326	129.831	136.031	22.46	13579.28
1453	2023.02.10 07:20	sell	727	0.10	131.553	132.753	126.553
1454	2023.02.10 07:20	close	727	0.10	131.628	132.753	126.553	-5.70	13573.58
1455	2023.02.10 07:20	buy	728	0.10	131.628	130.428	136.628
1456	2023.02.10 09:17	close	728	0.10	131.420	130.428	136.628	-15.83	13557.75
1457	2023.02.10 09:17	sell	729	0.10	131.420	132.620	126.420
1458	2023.02.10 09:17	close	729	0.10	131.160	132.620	126.420	19.82	13577.57
1459	2023.02.10 09:17	buy	730	0.10	131.160	129.960	136.160
1460	2023.02.10 09:17	close	730	0.10	131.162	129.960	136.160	0.15	13577.72
1461	2023.02.10 09:17	sell	731	0.10	131.162	132.362	126.162
1462	2023.02.10 09:21	close	731	0.10	130.726	132.362	126.162	33.35	13611.07
1463	2023.02.10 09:31	buy	732	0.10	131.138	129.938	136.138
1464	2023.02.10 10:06	s/l	732	0.10	129.934	129.938	136.138	-92.66	13518.41
1465	2023.02.10 11:18	buy	733	0.10	130.625	129.425	135.625
1466	2023.02.10 11:18	close	733	0.10	130.755	129.425	135.625	9.94	13528.35
1467	2023.02.10 11:18	sell	734	0.10	130.755	131.955	125.755
1468	2023.02.10 11:18	close	734	0.10	130.890	131.955	125.755	-10.31	13518.04
1469	2023.02.10 11:18	buy	735	0.10	130.890	129.690	135.890
1470	2023.02.10 11:40	close	735	0.10	130.849	129.690	135.890	-3.13	13514.91
1471	2023.02.10 17:00	sell	736	0.10	131.125	132.325	126.125
1472	2023.02.10 18:00	close	736	0.10	131.332	132.325	126.125	-15.76	13499.15
1473	2023.02.14 15:31	sell	737	0.10	132.452	133.652	127.452
1474	2023.02.14 15:33	close	737	0.10	131.720	133.652	127.452	55.57	13554.72
1475	2023.02.15 08:59	buy	738	0.10	133.391	132.191	138.391
1476	2023.02.15 18:00	close	738	0.10	134.272	132.191	138.391	65.61	13620.33
1477	2023.02.23 15:30	buy	739	0.10	135.115	133.915	140.115
1478	2023.02.23 15:30	close	739	0.10	135.057	133.915	140.115	-4.29	13616.04
1479	2023.02.24 15:30	buy	740	0.10	135.853	134.653	140.853
1480	2023.02.24 18:00	close	740	0.10	136.391	134.653	140.853	39.45	13655.49
1481	2023.02.27 07:00	sell	741	0.10	136.240	137.440	131.240
1482	2023.02.27 15:30	close	741	0.10	136.329	137.440	131.240	-6.53	13648.96
1483	2023.03.01 17:00	buy	742	0.10	135.973	134.773	140.973
1484	2023.03.01 18:00	close	742	0.10	136.109	134.773	140.973	9.99	13658.95
1485	2023.03.02 10:40	buy	743	0.10	136.566	135.366	141.566
1486	2023.03.02 18:00	close	743	0.10	136.686	135.366	141.566	8.78	13667.73
1487	2023.03.03 17:00	buy	744	0.10	136.078	134.878	141.078
1488	2023.03.03 17:00	close	744	0.10	136.127	134.878	141.078	3.60	13671.33
1489	2023.03.03 17:00	buy	745	0.10	136.260	135.060	141.260
1490	2023.03.03 18:00	close	745	0.10	136.321	135.060	141.260	4.47	13675.80
1491	2023.03.07 17:00	sell	746	0.10	136.381	137.581	131.381
1492	2023.03.07 18:00	close	746	0.10	136.782	137.581	131.381	-29.32	13646.48
1493	2023.03.09 15:30	sell	747	0.10	136.161	137.361	131.161
1494	2023.03.09 18:00	close	747	0.10	136.324	137.361	131.161	-11.96	13634.52
1495	2023.03.10 15:30	sell	748	0.10	136.627	137.827	131.627
1496	2023.03.10 15:30	close	748	0.10	136.582	137.827	131.627	3.29	13637.81
1497	2023.03.10 15:30	sell	749	0.10	136.225	137.425	131.225
1498	2023.03.10 18:00	close	749	0.10	134.300	137.425	131.225	143.34	13781.15
1499	2023.03.13 12:32	sell	750	0.10	133.248	134.448	128.248
1500	2023.03.13 18:00	close	750	0.10	132.789	134.448	128.248	34.57	13815.72
1501	2023.03.14 15:36	sell	751	0.10	134.438	135.638	129.438
1502	2023.03.14 15:46	close	751	0.10	134.157	135.638	129.438	20.95	13836.67
1503	2023.03.16 11:15	sell	752	0.10	132.713	133.913	127.713
1504	2023.03.16 15:30	close	752	0.10	132.578	133.913	127.713	10.18	13846.85
1505	2023.03.16 15:30	sell	753	0.10	132.621	133.821	127.621
1506	2023.03.16 15:42	close	753	0.10	132.622	133.821	127.621	-0.08	13846.77
1507	2023.03.16 15:43	buy	754	0.10	132.287	131.087	137.287
1508	2023.03.16 16:16	close	754	0.10	132.388	131.087	137.287	7.63	13854.40
1509	2023.03.16 16:22	sell	755	0.10	131.846	133.046	126.846
1510	2023.03.16 17:52	close	755	0.10	132.627	133.046	126.846	-58.89	13795.51
1511	2023.03.16 17:52	buy	756	0.10	132.627	131.427	137.627
1512	2023.03.16 18:00	close	756	0.10	132.615	131.427	137.627	-0.90	13794.61
1513	2023.03.21 11:13	buy	757	0.10	132.163	130.963	137.163
1514	2023.03.21 18:00	close	757	0.10	131.839	130.963	137.163	-24.58	13770.03
1515	2023.03.31 15:30	buy	758	0.10	133.233	132.033	138.233
1516	2023.03.31 15:30	close	758	0.10	133.185	132.033	138.233	-3.60	13766.43
1517	2023.03.31 15:30	sell	759	0.10	132.933	134.133	127.933
1518	2023.03.31 18:00	close	759	0.10	133.083	134.133	127.933	-11.27	13755.16
1519	2023.04.03 17:00	sell	760	0.10	132.664	133.864	127.664
1520	2023.04.03 17:00	close	760	0.10	132.732	133.864	127.664	-5.12	13750.04
1521	2023.04.05 15:15	sell	761	0.10	131.161	132.361	126.161
1522	2023.04.05 18:00	close	761	0.10	130.890	132.361	126.161	20.70	13770.74
1523	2023.04.06 15:29	sell	762	0.10	131.232	132.432	126.232
1524	2023.04.06 15:30	close	762	0.10	131.031	132.432	126.232	15.34	13786.08
1525	2023.04.06 15:30	buy	763	0.10	131.031	129.831	136.031
1526	2023.04.06 15:30	close	763	0.10	131.052	129.831	136.031	1.60	13787.68
1527	2023.04.12 15:30	sell	764	0.10	133.414	134.614	128.414
1528	2023.04.12 18:00	close	764	0.10	133.309	134.614	128.414	7.88	13795.56
1529	2023.04.13 15:30	sell	765	0.10	132.955	134.155	127.955
1530	2023.04.13 18:00	close	765	0.10	132.427	134.155	127.955	39.87	13835.43
1531	2023.04.14 15:30	sell	766	0.10	132.359	133.559	127.359
1532	2023.04.14 17:00	close	766	0.10	133.247	133.559	127.359	-66.64	13768.79
1533	2023.04.17 08:08	buy	767	0.10	134.195	132.995	139.195
1534	2023.04.17 15:30	close	767	0.10	133.795	132.995	139.195	-29.90	13738.89
1535	2023.04.17 15:30	sell	768	0.10	133.795	134.995	128.795
1536	2023.04.17 15:30	close	768	0.10	133.957	134.995	128.795	-12.09	13726.80
1537	2023.04.21 16:45	buy	769	0.10	133.961	132.761	138.961
1538	2023.04.21 18:00	close	769	0.10	134.411	132.761	138.961	33.48	13760.28
1539	2023.04.24 17:43	sell	770	0.10	134.349	135.549	129.349
1540	2023.04.24 18:00	close	770	0.10	134.437	135.549	129.349	-6.55	13753.73
1541	2023.04.26 15:30	buy	771	0.10	133.770	132.570	138.770
1542	2023.04.26 18:00	close	771	0.10	133.327	132.570	138.770	-33.23	13720.50
1543	2023.04.27 15:30	buy	772	0.10	133.680	132.480	138.680
1544	2023.04.27 15:30	close	772	0.10	133.616	132.480	138.680	-4.79	13715.71
1545	2023.04.28 07:00	buy	773	0.10	134.159	132.959	139.159
1546	2023.04.28 07:00	close	773	0.10	134.252	132.959	139.159	6.93	13722.64
1547	2023.04.28 07:00	sell	774	0.10	134.107	135.307	129.107
1548	2023.04.28 07:00	close	774	0.10	134.030	135.307	129.107	5.74	13728.38
1549	2023.04.28 07:00	buy	775	0.10	134.030	132.830	139.030
1550	2023.04.28 07:00	close	775	0.10	133.971	132.830	139.030	-4.40	13723.98
1551	2023.04.28 07:00	sell	776	0.10	133.971	135.171	128.971
1552	2023.04.28 07:00	close	776	0.10	134.029	135.171	128.971	-4.33	13719.65
1553	2023.04.28 07:03	buy	777	0.10	134.567	133.367	139.567
1554	2023.04.28 09:47	close	777	0.10	135.403	133.367	139.567	61.74	13781.39
1555	2023.04.28 09:47	sell	778	0.10	135.403	136.603	130.403
1556	2023.04.28 15:30	close	778	0.10	136.223	136.603	130.403	-60.20	13721.19
1557	2023.04.28 16:42	buy	779	0.10	136.106	134.906	141.106
1558	2023.04.28 18:00	close	779	0.10	136.172	134.906	141.106	4.85	13726.04
1559	2023.05.02 17:00	sell	780	0.10	137.254	138.454	132.254
1560	2023.05.02 18:00	close	780	0.10	136.428	138.454	132.254	60.54	13786.58
1561	2023.05.03 15:15	buy	781	0.10	135.606	134.406	140.606
1562	2023.05.03 17:00	close	781	0.10	135.313	134.406	140.606	-21.65	13764.93
1563	2023.05.05 15:28	buy	782	0.10	134.299	133.099	139.299
1564	2023.05.05 15:30	close	782	0.10	134.714	133.099	139.299	30.81	13795.74
1565	2023.05.05 15:30	buy	783	0.10	134.880	133.680	139.880
1566	2023.05.05 15:30	close	783	0.10	134.836	133.680	139.880	-3.26	13792.48
1567	2023.05.18 15:30	buy	784	0.10	137.829	136.629	142.829
1568	2023.05.18 18:00	close	784	0.10	138.616	136.629	142.829	56.78	13849.26
1569	2023.05.22 17:09	sell	785	0.10	138.010	139.210	133.010
1570	2023.05.22 18:00	close	785	0.10	138.603	139.210	133.010	-42.78	13806.48
1571	2023.05.26 15:30	sell	786	0.10	139.656	140.856	134.656
1572	2023.05.26 15:30	close	786	0.10	139.796	140.856	134.656	-10.01	13796.47
1573	2023.05.26 17:00	sell	787	0.10	140.241	141.441	135.241
1574	2023.05.26 18:00	close	787	0.10	140.498	141.441	135.241	-18.29	13778.18
1575	2023.05.31 17:00	buy	788	0.10	140.297	139.097	145.297
1576	2023.05.31 18:00	close	788	0.10	139.720	139.097	145.297	-41.30	13736.88
1577	2023.06.01 15:15	sell	789	0.10	139.829	141.029	134.829
1578	2023.06.01 15:15	close	789	0.10	139.788	141.029	134.829	2.93	13739.81
1579	2023.06.01 15:29	buy	790	0.10	139.664	138.464	144.664
1580	2023.06.01 15:30	close	790	0.10	139.594	138.464	144.664	-5.01	13734.80
1581	2023.06.01 15:30	sell	791	0.10	139.594	140.794	134.594
1582	2023.06.01 18:00	close	791	0.10	138.940	140.794	134.594	47.07	13781.87
1583	2023.06.05 17:00	buy	792	0.10	139.693	138.493	144.693
1584	2023.06.05 18:00	close	792	0.10	139.663	138.493	144.693	-2.15	13779.72
1585	2023.06.07 17:00	buy	793	0.10	139.085	137.885	144.085
1586	2023.06.07 18:00	close	793	0.10	139.726	137.885	144.085	45.88	13825.60
1587	2023.06.13 15:29	sell	794	0.10	139.304	140.504	134.304
1588	2023.06.13 15:29	close	794	0.10	139.362	140.504	134.304	-4.16	13821.44
1589	2023.06.13 15:29	buy	795	0.10	139.362	138.162	144.362
1590	2023.06.13 15:29	close	795	0.10	139.305	138.162	144.362	-4.09	13817.35
1591	2023.06.13 15:29	sell	796	0.10	139.259	140.459	134.259
1592	2023.06.13 15:29	close	796	0.10	139.319	140.459	134.259	-4.31	13813.04
1593	2023.06.13 15:30	buy	797	0.10	140.000	138.800	145.000
1594	2023.06.13 15:30	close	797	0.10	139.907	138.800	145.000	-6.65	13806.39
1595	2023.06.13 15:30	sell	798	0.10	139.280	140.480	134.280
1596	2023.06.13 15:30	close	798	0.10	139.264	140.480	134.280	1.15	13807.54
1597	2023.06.13 15:30	buy	799	0.10	139.388	138.188	144.388
1598	2023.06.13 15:30	close	799	0.10	139.262	138.188	144.388	-9.05	13798.49
1599	2023.06.13 15:30	sell	800	0.10	139.262	140.462	134.262
1600	2023.06.13 15:30	close	800	0.10	139.324	140.462	134.262	-4.45	13794.04
1601	2023.06.13 15:30	sell	801	0.10	139.151	140.351	134.151
1602	2023.06.13 15:30	close	801	0.10	139.190	140.351	134.151	-2.80	13791.24
1603	2023.06.14 15:30	buy	802	0.10	139.930	138.730	144.930
1604	2023.06.14 15:30	close	802	0.10	139.871	138.730	144.930	-4.22	13787.02
1605	2023.06.14 15:30	sell	803	0.10	139.811	141.011	134.811
1606	2023.06.14 18:00	close	803	0.10	139.409	141.011	134.811	28.84	13815.86
1607	2023.06.15 15:30	buy	804	0.10	141.279	140.079	146.279
1608	2023.06.15 15:30	close	804	0.10	141.164	140.079	146.279	-8.15	13807.71
1609	2023.06.15 15:30	sell	805	0.10	141.164	142.364	136.164
1610	2023.06.15 18:00	close	805	0.10	140.455	142.364	136.164	50.48	13858.19
1611	2023.06.16 09:44	buy	806	0.10	140.946	139.746	145.946
1612	2023.06.16 17:00	close	806	0.10	141.127	139.746	145.946	12.83	13871.02
1613	2023.06.22 14:00	buy	807	0.10	142.146	140.946	147.146
1614	2023.06.22 18:00	close	807	0.10	142.787	140.946	147.146	44.89	13915.91
1615	2023.06.29 10:36	sell	808	0.10	144.243	145.443	139.243
1616	2023.06.29 15:30	close	808	0.10	144.334	145.443	139.243	-6.30	13909.61
1617	2023.06.30 15:30	sell	809	0.10	144.551	145.751	139.551
1618	2023.06.30 18:00	close	809	0.10	144.548	145.751	139.551	0.21	13909.82
1619	2023.07.07 15:29	sell	810	0.10	143.143	144.343	138.143
1620	2023.07.07 15:30	close	810	0.10	142.998	144.343	138.143	10.14	13919.96
1621	2023.07.07 15:30	sell	811	0.10	142.827	144.027	137.827
1622	2023.07.07 18:00	close	811	0.10	142.227	144.027	137.827	42.19	13962.15
1623	2023.07.12 15:30	buy	812	0.10	139.038	137.838	144.038
1624	2023.07.12 18:00	close	812	0.10	138.431	137.838	144.038	-43.85	13918.30
1625	2023.07.14 17:00	sell	813	0.10	138.653	139.853	133.653
1626	2023.07.14 17:00	close	813	0.10	138.819	139.853	133.653	-11.96	13906.34
1627	2023.07.14 17:00	buy	814	0.10	138.819	137.619	143.819
1628	2023.07.14 18:00	close	814	0.10	138.501	137.619	143.819	-22.96	13883.38
1629	2023.07.18 16:15	sell	815	0.10	138.084	139.284	133.084
1630	2023.07.18 18:00	close	815	0.10	138.620	139.284	133.084	-38.67	13844.71
1631	2023.07.20 15:30	buy	816	0.10	139.711	138.511	144.711
1632	2023.07.20 18:00	close	816	0.10	140.310	138.511	144.711	42.69	13887.40
1633	2023.07.24 10:15	sell	817	0.10	141.405	142.605	136.405
1634	2023.07.24 16:45	close	817	0.10	141.078	142.605	136.405	23.18	13910.58
1635	2023.07.25 17:00	buy	818	0.10	141.439	140.239	146.439
1636	2023.07.25 18:00	close	818	0.10	141.141	140.239	146.439	-21.11	13889.47
1637	2023.07.26 17:00	sell	819	0.10	140.403	141.603	135.403
1638	2023.07.26 18:00	close	819	0.10	140.372	141.603	135.403	2.21	13891.68
1639	2023.07.27 15:30	buy	820	0.10	140.446	139.246	145.446
1640	2023.07.27 15:30	close	820	0.10	140.460	139.246	145.446	1.00	13892.68
1641	2023.07.27 15:30	sell	821	0.10	140.460	141.660	135.460
1642	2023.07.27 18:00	close	821	0.10	141.257	141.660	135.460	-56.42	13836.26
1643	2023.07.28 07:40	buy	822	0.10	138.974	137.774	143.974
1644	2023.07.28 07:40	close	822	0.10	139.019	137.774	143.974	3.24	13839.50
1645	2023.07.28 07:40	buy	823	0.10	139.032	137.832	144.032
1646	2023.07.28 09:50	close	823	0.10	139.368	137.832	144.032	24.11	13863.61
1647	2023.07.28 10:00	buy	824	0.10	139.344	138.144	144.344
1648	2023.07.28 15:30	close	824	0.10	139.407	138.144	144.344	4.52	13868.13
1649	2023.08.01 17:00	sell	825	0.10	143.191	144.391	138.191
1650	2023.08.01 18:00	close	825	0.10	143.273	144.391	138.191	-5.72	13862.41
1651	2023.08.02 15:15	buy	826	0.10	143.121	141.921	148.121
1652	2023.08.02 18:00	close	826	0.10	143.364	141.921	148.121	16.95	13879.36
1653	2023.08.03 15:30	sell	827	0.10	142.842	144.042	137.842
1654	2023.08.03 15:30	close	827	0.10	142.697	144.042	137.842	10.16	13889.52
1655	2023.08.03 15:30	buy	828	0.10	142.697	141.497	147.697
1656	2023.08.03 17:00	close	828	0.10	142.704	141.497	147.697	0.49	13890.01
1657	2023.08.03 17:00	buy	829	0.10	142.708	141.508	147.708
1658	2023.08.03 17:00	close	829	0.10	142.652	141.508	147.708	-3.93	13886.08
1659	2023.08.03 17:00	buy	830	0.10	142.733	141.533	147.733
1660	2023.08.03 18:00	close	830	0.10	142.293	141.533	147.733	-30.92	13855.16
1661	2023.08.10 15:30	sell	831	0.10	143.318	144.518	138.318
1662	2023.08.10 18:00	close	831	0.10	144.386	144.518	138.318	-73.97	13781.19
1663	2023.08.11 15:30	buy	832	0.10	144.724	143.524	149.724
1664	2023.08.11 17:00	close	832	0.10	144.725	143.524	149.724	0.07	13781.26
1665	2023.08.11 17:00	sell	833	0.10	144.494	145.694	139.494
1666	2023.08.11 18:00	close	833	0.10	144.735	145.694	139.494	-16.65	13764.61
1667	2023.08.25 17:02	buy	834	0.10	146.230	145.030	151.230
1668	2023.08.25 17:02	close	834	0.10	146.170	145.030	151.230	-4.10	13760.51
1669	2023.08.25 17:02	sell	835	0.10	146.170	147.370	141.170
1670	2023.08.25 18:00	close	835	0.10	146.561	147.370	141.170	-26.68	13733.83
1671	2023.08.29 17:00	sell	836	0.10	146.729	147.929	141.729
1672	2023.08.29 18:00	close	836	0.10	146.336	147.929	141.729	26.86	13760.69
1673	2023.08.31 16:42	buy	837	0.10	146.204	145.004	151.204
1674	2023.08.31 18:00	close	837	0.10	145.599	145.004	151.204	-41.55	13719.14
1675	2023.09.01 15:30	sell	838	0.10	145.069	146.269	140.069
1676	2023.09.01 15:30	close	838	0.10	145.266	146.269	140.069	-13.56	13705.58
1677	2023.09.01 17:00	buy	839	0.10	145.580	144.380	150.580
1678	2023.09.01 17:00	close	839	0.10	145.596	144.380	150.580	1.10	13706.68
1679	2023.09.01 17:00	sell	840	0.10	145.596	146.796	140.596
1680	2023.09.01 18:00	close	840	0.10	146.015	146.796	140.596	-28.70	13677.98
1681	2023.09.07 15:30	buy	841	0.10	147.529	146.329	152.529
1682	2023.09.07 15:30	close	841	0.10	147.480	146.329	152.529	-3.32	13674.66
1683	2023.09.13 15:30	buy	842	0.10	147.660	146.460	152.660
1684	2023.09.13 15:30	close	842	0.10	147.580	146.460	152.660	-5.42	13669.24
1685	2023.09.13 15:30	buy	843	0.10	147.604	146.404	152.604
1686	2023.09.13 15:30	close	843	0.10	147.523	146.404	152.604	-5.49	13663.75
1687	2023.09.13 15:30	sell	844	0.10	147.523	148.723	142.523
1688	2023.09.13 18:00	close	844	0.10	147.505	148.723	142.523	1.22	13664.97
1689	2023.09.14 17:00	buy	845	0.10	147.307	146.107	152.307
1690	2023.09.14 18:00	close	845	0.10	147.124	146.107	152.307	-12.44	13652.53
1691	2023.09.15 15:30	buy	846	0.10	147.942	146.742	152.942
1692	2023.09.15 17:00	close	846	0.10	147.746	146.742	152.942	-13.27	13639.26
1693	2023.09.22 16:45	sell	847	0.10	148.223	149.423	143.223
1694	2023.09.22 18:00	close	847	0.10	148.086	149.423	143.223	9.25	13648.51
1695	2023.09.27 15:30	buy	848	0.10	149.246	148.046	154.246
1696	2023.09.27 18:00	close	848	0.10	149.494	148.046	154.246	16.59	13665.10
1697	2023.09.29 15:30	buy	849	0.10	149.193	147.993	154.193
1698	2023.09.29 15:30	close	849	0.10	149.093	147.993	154.193	-6.71	13658.39
1699	2023.09.29 15:30	sell	850	0.10	149.093	150.293	144.093
1700	2023.09.29 18:00	close	850	0.10	149.213	150.293	144.093	-8.04	13650.35
1701	2023.10.03 17:00	sell	851	0.10	149.925	151.125	144.925
1702	2023.10.03 17:12	close	851	0.10	148.824	151.125	144.925	73.98	13724.33
1703	2023.10.03 17:12	sell	852	0.10	147.411	148.611	142.411
1704	2023.10.03 17:12	close	852	0.10	147.468	148.611	142.411	-3.87	13720.46
1705	2023.10.03 17:18	sell	853	0.10	148.590	149.790	143.590
1706	2023.10.03 17:18	close	853	0.10	148.654	149.790	143.590	-4.31	13716.15
1707	2023.10.03 17:36	sell	854	0.10	148.804	150.004	143.804
1708	2023.10.03 18:00	close	854	0.10	149.056	150.004	143.804	-16.91	13699.24
1709	2023.10.06 15:30	buy	855	0.10	149.183	147.983	154.183
1710	2023.10.06 15:30	close	855	0.10	149.195	147.983	154.183	0.80	13700.04
1711	2023.10.06 15:30	sell	856	0.10	149.195	150.395	144.195
1712	2023.10.06 15:30	close	856	0.10	149.323	150.395	144.195	-8.57	13691.47
1713	2023.10.11 09:33	buy	857	0.10	148.964	147.764	153.964
1714	2023.10.11 18:00	close	857	0.10	149.135	147.764	153.964	11.47	13702.94
1715	2023.10.12 15:30	buy	858	0.10	149.178	147.978	154.178
1716	2023.10.12 15:30	close	858	0.10	149.249	147.978	154.178	4.76	13707.70
1717	2023.10.17 13:13	sell	859	0.10	149.138	150.338	144.138
1718	2023.10.17 13:13	close	859	0.10	148.932	150.338	144.138	13.83	13721.53
1719	2023.10.17 13:13	sell	860	0.10	148.784	149.984	143.784
1720	2023.10.17 13:13	close	860	0.10	148.817	149.984	143.784	-2.22	13719.31
1721	2023.10.17 13:13	buy	861	0.10	148.817	147.617	153.817
1722	2023.10.17 13:13	close	861	0.10	148.777	147.617	153.817	-2.69	13716.62
1723	2023.10.17 13:13	sell	862	0.10	148.777	149.977	143.777
1724	2023.10.17 13:13	close	862	0.10	148.835	149.977	143.777	-3.90	13712.72
1725	2023.10.17 13:13	buy	863	0.10	148.835	147.635	153.835
1726	2023.10.17 13:13	close	863	0.10	148.826	147.635	153.835	-0.60	13712.12
1727	2023.10.17 13:13	sell	864	0.10	148.826	150.026	143.826
1728	2023.10.17 13:13	close	864	0.10	149.003	150.026	143.826	-11.88	13700.24
1729	2023.10.17 13:13	buy	865	0.10	149.005	147.805	154.005
1730	2023.10.17 13:13	close	865	0.10	149.160	147.805	154.005	10.39	13710.63
1731	2023.10.17 13:13	sell	866	0.10	149.086	150.286	144.086
1732	2023.10.17 13:13	close	866	0.10	149.197	150.286	144.086	-7.44	13703.19
1733	2023.10.26 09:47	sell	867	0.10	150.018	151.218	145.018
1734	2023.10.26 18:00	close	867	0.10	150.346	151.218	145.018	-21.82	13681.37
1735	2023.10.27 17:00	buy	868	0.10	149.784	148.584	154.784
1736	2023.10.27 18:00	close	868	0.10	149.619	148.584	154.784	-11.03	13670.34
1737	2023.10.30 17:01	sell	869	0.10	149.352	150.552	144.352
1738	2023.10.30 17:01	close	869	0.10	149.417	150.552	144.352	-4.35	13665.99
1739	2023.10.30 17:01	buy	870	0.10	149.417	148.217	154.417
1740	2023.10.30 17:01	close	870	0.10	149.446	148.217	154.417	1.94	13667.93
1741	2023.10.30 17:01	sell	871	0.10	149.446	150.646	144.446
1742	2023.10.30 17:01	close	871	0.10	149.349	150.646	144.446	6.49	13674.42
1743	2023.10.30 17:01	buy	872	0.10	149.349	148.149	154.349
1744	2023.10.30 17:01	close	872	0.10	149.530	148.149	154.349	12.10	13686.52
1745	2023.10.30 17:02	sell	873	0.10	149.397	150.597	144.397
1746	2023.10.30 18:00	close	873	0.10	149.091	150.597	144.397	20.52	13707.04
1747	2023.10.31 12:07	sell	874	0.10	150.219	151.419	145.219
1748	2023.10.31 13:00	close	874	0.10	150.744	151.419	145.219	-34.83	13672.21
1749	2023.10.31 13:00	sell	875	0.10	150.566	151.766	145.566
1750	2023.10.31 15:30	close	875	0.10	150.773	151.766	145.566	-13.73	13658.48
1751	2023.10.31 15:30	buy	876	0.10	150.773	149.573	155.773
1752	2023.10.31 18:00	close	876	0.10	151.258	149.573	155.773	32.06	13690.54
1753	2023.11.02 10:58	sell	877	0.10	150.408	151.608	145.408
1754	2023.11.02 10:58	close	877	0.10	150.435	151.608	145.408	-1.79	13688.75
1755	2023.11.02 10:58	sell	878	0.10	150.327	151.527	145.327
1756	2023.11.02 18:00	close	878	0.10	150.293	151.527	145.327	2.26	13691.01
1757	2023.11.03 15:30	sell	879	0.10	150.040	151.240	145.040
1758	2023.11.03 18:00	close	879	0.10	149.484	151.240	145.040	37.19	13728.20
1759	2023.11.16 15:30	buy	880	0.10	151.008	149.808	156.008
1760	2023.11.16 18:00	close	880	0.10	150.407	149.808	156.008	-39.96	13688.24
1761	2023.11.22 15:30	buy	881	0.10	148.812	147.612	153.812
1762	2023.11.22 18:00	close	881	0.10	149.681	147.612	153.812	58.06	13746.30
1763	2023.11.29 16:18	buy	882	0.10	147.857	146.657	152.857
1764	2023.11.29 16:41	close	882	0.10	147.490	146.657	152.857	-24.88	13721.42
1765	2023.11.29 16:41	sell	883	0.10	147.490	148.690	142.490
1766	2023.11.29 17:03	close	883	0.10	147.179	148.690	142.490	21.13	13742.55
1767	2023.11.29 17:03	buy	884	0.10	147.179	145.979	152.179
1768	2023.11.29 18:00	close	884	0.10	147.390	145.979	152.179	14.32	13756.87
1769	2023.11.30 16:42	buy	885	0.10	148.478	147.278	153.478
1770	2023.11.30 18:00	close	885	0.10	147.833	147.278	153.478	-43.63	13713.24
1771	2023.12.01 17:00	sell	886	0.10	147.914	149.114	142.914
1772	2023.12.01 18:00	close	886	0.10	147.596	149.114	142.914	21.55	13734.79
1773	2023.12.06 15:15	sell	887	0.10	147.015	148.215	142.015
1774	2023.12.06 15:15	close	887	0.10	147.111	148.215	142.015	-6.53	13728.26
1775	2023.12.07 15:30	buy	888	0.10	145.041	143.841	150.041
1776	2023.12.07 18:00	close	888	0.10	144.033	143.841	150.041	-69.98	13658.28
1777	2023.12.12 15:30	buy	889	0.10	145.250	144.050	150.250
1778	2023.12.12 15:30	close	889	0.10	145.519	144.050	150.250	18.49	13676.77
1779	2023.12.14 15:30	buy	890	0.10	142.051	140.851	147.051
1780	2023.12.14 18:00	close	890	0.10	141.680	140.851	147.051	-26.19	13650.58
1781	2023.12.19 08:36	sell	891	0.10	143.316	144.516	138.316
1782	2023.12.19 08:36	close	891	0.10	143.466	144.516	138.316	-10.46	13640.12
1783	2023.12.19 08:36	buy	892	0.10	143.466	142.266	148.466
1784	2023.12.19 08:36	close	892	0.10	143.375	142.266	148.466	-6.35	13633.77
1785	2023.12.19 08:36	sell	893	0.10	143.375	144.575	138.375
1786	2023.12.19 08:36	close	893	0.10	142.612	144.575	138.375	53.50	13687.27
1787	2023.12.19 08:36	buy	894	0.10	142.592	141.392	147.592
1788	2023.12.19 08:36	close	894	0.10	142.629	141.392	147.592	2.59	13689.86
1789	2023.12.19 08:36	sell	895	0.10	142.629	143.829	137.629
1790	2023.12.19 08:36	close	895	0.10	142.827	143.829	137.629	-13.86	13676.00
1791	2023.12.19 08:36	buy	896	0.10	142.925	141.725	147.925
1792	2023.12.19 08:36	close	896	0.10	143.053	141.725	147.925	8.95	13684.95
1793	2023.12.19 08:36	sell	897	0.10	143.154	144.354	138.154
1794	2023.12.19 08:37	close	897	0.10	143.426	144.354	138.154	-18.96	13665.99
1795	2023.12.19 08:37	buy	898	0.10	143.430	142.230	148.430
1796	2023.12.19 08:37	close	898	0.10	143.148	142.230	148.430	-19.70	13646.29
1797	2023.12.19 08:37	sell	899	0.10	143.168	144.368	138.168
1798	2023.12.19 08:38	close	899	0.10	143.312	144.368	138.168	-10.05	13636.24
1799	2023.12.19 08:38	buy	900	0.10	143.312	142.112	148.312
1800	2023.12.19 08:38	close	900	0.10	143.187	142.112	148.312	-8.73	13627.51
1801	2023.12.19 08:38	sell	901	0.10	143.187	144.387	138.187
1802	2023.12.19 08:39	close	901	0.10	143.288	144.387	138.187	-7.05	13620.46
1803	2023.12.21 15:30	buy	902	0.10	142.763	141.563	147.763
1804	2023.12.21 15:30	close	902	0.10	142.936	141.563	147.763	12.10	13632.56
1805	2023.12.21 15:30	buy	903	0.10	142.689	141.489	147.689
1806	2023.12.21 18:00	close	903	0.10	142.162	141.489	147.689	-37.07	13595.49
1807	2023.12.22 15:30	sell	904	0.10	142.028	143.228	137.028
1808	2023.12.22 15:30	close	904	0.10	142.036	143.228	137.028	-0.56	13594.93
1809	2023.12.22 15:30	buy	905	0.10	142.036	140.836	147.036
1810	2023.12.22 18:00	close	905	0.10	142.365	140.836	147.036	23.11	13618.04