Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2013.01.02 02:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	822393	Ticks modelled	233936660	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	3630.28	Gross profit	11455.39	Gross loss	-7825.11
Profit factor	1.46	Expected payoff	4.01
Absolute drawdown	89.91	Maximal drawdown	405.76 (2.90%)	Relative drawdown	2.97% (383.31)
Total trades	905	Short positions (won %)	473 (49.26%)	Long positions (won %)	432 (47.69%)
		Profit trades (% of total)	439 (48.51%)	Loss trades (% of total)	466 (51.49%)
Largest		profit trade	204.57	loss trade	-114.00
Average		profit trade	26.09	loss trade	-16.79
Maximum		consecutive wins (profit in money)	8 (263.52)	consecutive losses (loss in money)	6 (-75.42)
Maximal		consecutive profit (count of wins)	396.31 (5)	consecutive loss (count of losses)	-182.32 (4)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.02.15 15:08	sell	1	0.10	93.060	94.260	88.060
2	2013.02.15 15:08	close	1	0.10	93.096	94.260	88.060	-3.87	9996.13
3	2013.03.12 11:21	buy	2	0.10	96.141	94.941	101.141
4	2013.03.12 13:13	close	2	0.10	95.847	94.941	101.141	-30.67	9965.46
5	2013.03.21 12:17	buy	3	0.10	95.317	94.117	100.317
6	2013.03.21 12:24	modify	3	0.10	95.317	94.251	100.451
7	2013.03.21 13:47	modify	3	0.10	95.317	94.438	100.638
8	2013.03.21 14:25	close	3	0.10	95.065	94.438	100.638	-26.51	9938.95
9	2013.04.15 15:53	buy	4	0.10	98.011	96.811	103.011
10	2013.04.15 18:00	close	4	0.10	97.956	96.811	103.011	-5.61	9933.34
11	2013.04.17 12:08	sell	5	0.10	98.190	99.390	93.190
12	2013.04.17 12:43	modify	5	0.10	98.190	99.285	93.085
13	2013.04.17 13:21	modify	5	0.10	98.190	99.180	92.980
14	2013.04.17 13:23	modify	5	0.10	98.190	99.060	92.860
15	2013.04.17 14:18	modify	5	0.10	98.190	98.901	92.701
16	2013.04.17 18:00	close	5	0.10	97.583	98.901	92.701	62.20	9995.54
17	2013.04.19 09:31	sell	6	0.10	98.720	99.920	93.720
18	2013.04.19 10:20	close	6	0.10	99.019	99.920	93.720	-30.20	9965.34
19	2013.04.26 15:30	sell	7	0.10	98.320	99.520	93.320
20	2013.04.26 15:44	modify	7	0.10	98.320	99.410	93.210
21	2013.04.26 16:42	modify	7	0.10	98.320	99.274	93.074
22	2013.04.26 17:14	modify	7	0.10	98.320	99.173	92.973
23	2013.04.26 17:16	modify	7	0.10	98.320	99.053	92.853
24	2013.04.26 17:48	modify	7	0.10	98.320	98.916	92.716
25	2013.04.26 17:55	modify	7	0.10	98.320	98.769	92.569
26	2013.04.26 18:00	close	7	0.10	97.689	98.769	92.569	64.59	10029.93
27	2013.05.03 15:30	buy	8	0.10	98.755	97.555	103.755
28	2013.05.03 15:31	modify	8	0.10	98.755	97.673	103.873
29	2013.05.03 15:35	modify	8	0.10	98.755	97.834	104.034
30	2013.05.03 15:37	modify	8	0.10	98.755	97.939	104.139
31	2013.05.03 15:45	close	8	0.10	99.092	97.939	104.139	34.01	10063.94
32	2013.05.15 15:30	sell	9	0.10	102.417	103.617	97.417
33	2013.05.15 16:04	modify	9	0.10	102.417	103.473	97.273
34	2013.05.15 16:20	modify	9	0.10	102.417	103.320	97.120
35	2013.05.15 16:46	modify	9	0.10	102.417	103.204	97.004
36	2013.05.15 16:48	modify	9	0.10	102.417	103.097	96.897
37	2013.05.15 18:00	close	9	0.10	102.437	103.097	96.897	-1.95	10061.99
38	2013.05.16 15:31	buy	10	0.10	102.288	101.088	107.288
39	2013.05.16 15:48	modify	10	0.10	102.288	101.208	107.408
40	2013.05.16 17:00	close	10	0.10	102.213	101.208	107.408	-7.34	10054.65
41	2013.05.16 17:00	sell	11	0.10	102.153	103.353	97.153
42	2013.05.16 17:01	modify	11	0.10	102.153	103.214	97.014
43	2013.05.16 18:00	close	11	0.10	101.961	103.214	97.014	18.83	10073.48
44	2013.05.24 11:33	sell	12	0.10	101.994	103.194	96.994
45	2013.05.24 11:40	modify	12	0.10	101.994	103.063	96.863
46	2013.05.24 11:49	modify	12	0.10	101.994	102.961	96.761
47	2013.05.24 12:11	modify	12	0.10	101.994	102.856	96.656
48	2013.05.24 13:15	modify	12	0.10	101.994	102.715	96.515
49	2013.05.24 13:57	modify	12	0.10	101.994	102.607	96.407
50	2013.05.24 14:14	modify	12	0.10	101.994	102.501	96.301
51	2013.05.24 14:22	modify	12	0.10	101.994	102.380	96.180
52	2013.05.24 15:30	close	12	0.10	101.546	102.380	96.180	44.12	10117.60
53	2013.06.07 08:21	buy	13	0.10	96.732	95.532	101.732
54	2013.06.07 08:38	modify	13	0.10	96.732	95.706	101.906
55	2013.06.07 08:41	modify	13	0.10	96.732	95.849	102.049
56	2013.06.07 09:02	close	13	0.10	97.048	95.849	102.049	32.56	10150.16
57	2013.06.07 09:11	sell	14	0.10	96.553	97.753	91.553
58	2013.06.07 09:13	modify	14	0.10	96.553	97.643	91.443
59	2013.06.07 12:22	modify	14	0.10	96.553	97.497	91.297
60	2013.06.07 12:26	modify	14	0.10	96.553	97.395	91.195
61	2013.06.07 12:29	modify	14	0.10	96.553	97.258	91.058
62	2013.06.07 12:59	modify	14	0.10	96.553	97.081	90.881
63	2013.06.07 13:13	modify	14	0.10	96.553	96.967	90.767
64	2013.06.07 13:18	modify	14	0.10	96.553	96.864	90.664
65	2013.06.07 14:03	modify	14	0.10	96.553	96.733	90.533
66	2013.06.07 14:04	modify	14	0.10	96.553	96.585	90.385
67	2013.06.07 15:28	close	14	0.10	95.748	96.585	90.385	84.07	10234.23
68	2013.06.07 15:53	buy	15	0.10	96.464	95.264	101.464
69	2013.06.07 15:57	modify	15	0.10	96.464	95.441	101.641
70	2013.06.07 16:17	modify	15	0.10	96.464	95.543	101.743
71	2013.06.07 16:18	modify	15	0.10	96.464	95.652	101.852
72	2013.06.07 16:25	modify	15	0.10	96.464	95.831	102.031
73	2013.06.07 16:33	modify	15	0.10	96.464	95.934	102.134
74	2013.06.07 17:01	modify	15	0.10	96.464	96.093	102.293
75	2013.06.07 17:30	modify	15	0.10	96.464	96.196	102.396
76	2013.06.07 17:37	modify	15	0.10	96.464	96.309	102.509
77	2013.06.07 17:40	modify	15	0.10	96.464	96.459	102.659
78	2013.06.07 17:43	modify	15	0.10	96.464	96.561	102.761
79	2013.06.07 18:00	close	15	0.10	97.364	96.561	102.761	92.44	10326.67
80	2013.06.12 16:15	sell	16	0.10	96.506	97.706	91.506
81	2013.06.12 16:37	modify	16	0.10	96.506	97.599	91.399
82	2013.06.12 16:38	modify	16	0.10	96.506	97.480	91.280
83	2013.06.12 16:51	modify	16	0.10	96.506	97.361	91.161
84	2013.06.12 17:04	modify	16	0.10	96.506	97.241	91.041
85	2013.06.12 17:06	modify	16	0.10	96.506	97.128	90.928
86	2013.06.12 17:47	modify	16	0.10	96.506	97.027	90.827
87	2013.06.12 17:54	modify	16	0.10	96.506	96.895	90.695
88	2013.06.12 18:00	close	16	0.10	95.684	96.895	90.695	85.91	10412.58
89	2013.06.13 15:30	sell	17	0.10	94.158	95.358	89.158
90	2013.06.13 17:11	modify	17	0.10	94.158	95.242	89.042
91	2013.06.13 18:00	close	17	0.10	94.217	95.242	89.042	-6.26	10406.32
92	2013.06.17 15:30	buy	18	0.10	94.953	93.753	99.953
93	2013.06.17 15:33	close	18	0.10	94.932	93.753	99.953	-2.21	10404.11
94	2013.06.17 15:33	sell	19	0.10	94.932	96.132	89.932
95	2013.06.17 15:39	modify	19	0.10	94.932	96.004	89.804
96	2013.06.17 16:28	modify	19	0.10	94.932	95.902	89.702
97	2013.06.17 17:00	close	19	0.10	94.782	95.902	89.702	15.83	10419.94
98	2013.06.18 15:31	buy	20	0.10	95.381	94.181	100.381
99	2013.06.18 15:36	modify	20	0.10	95.381	94.288	100.488
100	2013.06.18 15:42	modify	20	0.10	95.381	94.389	100.589
101	2013.06.18 15:52	modify	20	0.10	95.381	94.491	100.691
102	2013.06.18 18:00	close	20	0.10	95.587	94.491	100.691	21.55	10441.49
103	2013.07.03 14:16	sell	21	0.10	99.357	100.557	94.357
104	2013.07.03 15:15	close	21	0.10	99.600	100.557	94.357	-24.40	10417.09
105	2013.07.11 14:36	sell	22	0.10	99.222	100.422	94.222
106	2013.07.11 15:30	modify	22	0.10	99.222	100.303	94.103
107	2013.07.11 17:20	modify	22	0.10	99.222	100.162	93.962
108	2013.07.11 17:24	modify	22	0.10	99.222	100.041	93.841
109	2013.07.11 17:27	modify	22	0.10	99.222	99.922	93.722
110	2013.07.11 18:00	close	22	0.10	98.725	99.922	93.722	50.34	10467.43
111	2013.07.16 17:00	buy	23	0.10	99.533	98.333	104.533
112	2013.07.16 18:00	close	23	0.10	99.288	98.333	104.533	-24.68	10442.75
113	2013.07.31 15:30	sell	24	0.10	98.481	99.681	93.481
114	2013.07.31 15:30	close	24	0.10	98.539	99.681	93.481	-5.89	10436.86
115	2013.07.31 16:42	sell	25	0.10	98.273	99.473	93.273
116	2013.07.31 17:15	modify	25	0.10	98.273	99.371	93.171
117	2013.07.31 18:00	close	25	0.10	98.342	99.371	93.171	-7.02	10429.84
118	2013.08.02 15:30	buy	26	0.10	99.420	98.220	104.420
119	2013.08.02 15:33	close	26	0.10	99.253	98.220	104.420	-16.83	10413.01
120	2013.08.09 08:30	buy	27	0.10	96.565	95.365	101.565
121	2013.08.09 08:43	modify	27	0.10	96.565	95.475	101.675
122	2013.08.09 10:06	modify	27	0.10	96.565	95.583	101.783
123	2013.08.09 18:00	close	27	0.10	96.260	95.583	101.783	-31.69	10381.32
124	2013.08.15 17:00	sell	28	0.10	98.259	99.459	93.259
125	2013.08.15 17:00	modify	28	0.10	98.259	99.349	93.149
126	2013.08.15 17:00	close	28	0.10	98.214	99.349	93.149	4.58	10385.90
127	2013.08.15 17:00	buy	29	0.10	98.214	97.014	103.214
128	2013.08.15 18:00	close	29	0.10	97.832	97.014	103.214	-39.05	10346.85
129	2013.08.22 12:48	buy	30	0.10	98.679	97.479	103.679
130	2013.08.22 13:25	modify	30	0.10	98.679	97.598	103.798
131	2013.08.22 15:30	close	30	0.10	98.602	97.598	103.798	-7.81	10339.04
132	2013.08.22 15:30	buy	31	0.10	98.641	97.441	103.641
133	2013.08.22 17:41	modify	31	0.10	98.641	97.569	103.769
134	2013.08.22 18:00	close	31	0.10	98.603	97.569	103.769	-3.85	10335.19
135	2013.09.03 17:00	buy	32	0.10	99.670	98.470	104.670
136	2013.09.03 17:04	modify	32	0.10	99.670	98.605	104.805
137	2013.09.03 18:00	close	32	0.10	99.796	98.605	104.805	12.63	10347.82
138	2013.09.06 15:30	buy	33	0.10	99.029	97.829	104.029
139	2013.09.06 15:56	modify	33	0.10	99.029	97.945	104.145
140	2013.09.06 15:59	modify	33	0.10	99.029	98.050	104.250
141	2013.09.06 18:00	close	33	0.10	98.914	98.050	104.250	-11.63	10336.19
142	2013.09.12 15:30	buy	34	0.10	99.641	98.441	104.641
143	2013.09.12 15:31	close	34	0.10	99.597	98.441	104.641	-4.42	10331.77
144	2013.09.13 16:55	sell	35	0.10	99.544	100.744	94.544
145	2013.09.13 16:56	modify	35	0.10	99.544	100.592	94.392
146	2013.09.13 17:51	modify	35	0.10	99.544	100.466	94.266
147	2013.09.13 18:00	close	35	0.10	99.338	100.466	94.266	20.74	10352.51
148	2013.11.01 17:00	buy	36	0.10	98.532	97.332	103.532
149	2013.11.01 17:02	modify	36	0.10	98.532	97.515	103.715
150	2013.11.01 17:14	modify	36	0.10	98.532	97.645	103.845
151	2013.11.01 18:00	close	36	0.10	98.760	97.645	103.845	23.09	10375.60
152	2013.12.04 15:15	buy	37	0.10	102.541	101.341	107.541
153	2013.12.04 15:38	modify	37	0.10	102.541	101.444	107.644
154	2013.12.04 18:00	close	37	0.10	102.652	101.444	107.644	10.81	10386.41
155	2013.12.06 15:30	sell	38	0.10	102.591	103.791	97.591
156	2013.12.06 15:31	close	38	0.10	102.646	103.791	97.591	-5.36	10381.05
157	2013.12.19 17:00	sell	39	0.10	104.156	105.356	99.156
158	2013.12.19 18:00	close	39	0.10	104.230	105.356	99.156	-7.10	10373.95
159	2014.01.10 15:29	sell	40	0.10	105.130	106.330	100.130
160	2014.01.10 15:29	close	40	0.10	104.914	106.330	100.130	20.59	10394.54
161	2014.01.30 17:00	sell	41	0.10	102.591	103.791	97.591
162	2014.01.30 18:00	close	41	0.10	102.714	103.791	97.591	-11.97	10382.57
163	2014.04.10 15:30	buy	42	0.10	101.732	100.532	106.732
164	2014.04.10 15:33	modify	42	0.10	101.732	100.645	106.845
165	2014.04.10 16:04	modify	42	0.10	101.732	100.756	106.956
166	2014.04.10 18:00	close	42	0.10	101.518	100.756	106.956	-21.08	10361.49
167	2014.04.17 17:00	buy	43	0.10	102.249	101.049	107.249
168	2014.04.17 18:00	close	43	0.10	102.258	101.049	107.249	0.88	10362.37
169	2014.04.23 17:00	sell	44	0.10	102.283	103.483	97.283
170	2014.04.23 18:00	close	44	0.10	102.381	103.483	97.283	-9.57	10352.80
171	2014.05.01 15:30	sell	45	0.10	102.237	103.437	97.237
172	2014.05.01 18:00	close	45	0.10	102.271	103.437	97.237	-3.32	10349.48
173	2014.05.29 15:30	sell	46	0.10	101.538	102.738	96.538
174	2014.05.29 18:00	close	46	0.10	101.544	102.738	96.538	-0.59	10348.89
175	2014.09.02 17:00	buy	47	0.10	105.026	103.826	110.026
176	2014.09.02 17:15	modify	47	0.10	105.026	103.940	110.140
177	2014.09.02 18:00	close	47	0.10	105.140	103.940	110.140	10.84	10359.73
178	2014.10.15 15:30	sell	48	0.10	106.856	108.056	101.856
179	2014.10.15 15:31	modify	48	0.10	106.856	107.857	101.657
180	2014.10.15 15:35	modify	48	0.10	106.856	107.748	101.548
181	2014.10.15 15:37	modify	48	0.10	106.856	107.638	101.438
182	2014.10.15 15:51	modify	48	0.10	106.856	107.507	101.307
183	2014.10.15 15:54	modify	48	0.10	106.856	107.406	101.206
184	2014.10.15 16:27	modify	48	0.10	106.856	107.296	101.096
185	2014.10.15 16:30	modify	48	0.10	106.856	107.096	100.896
186	2014.10.15 16:34	modify	48	0.10	106.856	106.987	100.787
187	2014.10.15 16:37	modify	48	0.10	106.856	106.866	100.666
188	2014.10.15 16:40	modify	48	0.10	106.856	106.704	100.504
189	2014.10.15 16:41	modify	48	0.10	106.856	106.446	100.246
190	2014.10.15 18:00	close	48	0.10	106.221	106.446	100.246	59.78	10419.51
191	2014.10.31 07:46	buy	49	0.10	109.986	108.786	114.986
192	2014.10.31 07:51	modify	49	0.10	109.986	108.910	115.110
193	2014.10.31 07:52	modify	49	0.10	109.986	109.068	115.268
194	2014.10.31 08:02	modify	49	0.10	109.986	109.210	115.410
195	2014.10.31 08:11	modify	49	0.10	109.986	109.359	115.559
196	2014.10.31 08:14	modify	49	0.10	109.986	109.459	115.659
197	2014.10.31 08:44	modify	49	0.10	109.986	109.600	115.800
198	2014.10.31 08:48	modify	49	0.10	109.986	109.700	115.900
199	2014.10.31 09:31	modify	49	0.10	109.986	109.801	116.001
200	2014.10.31 09:39	modify	49	0.10	109.986	109.949	116.149
201	2014.10.31 10:02	modify	49	0.10	109.986	110.051	116.251
202	2014.10.31 10:20	modify	49	0.10	109.986	110.183	116.383
203	2014.10.31 10:26	modify	49	0.10	109.986	110.290	116.490
204	2014.10.31 12:03	modify	49	0.10	109.986	110.395	116.595
205	2014.10.31 13:39	modify	49	0.10	109.986	110.573	116.773
206	2014.10.31 15:44	modify	49	0.10	109.986	110.688	116.888
207	2014.10.31 16:19	modify	49	0.10	109.986	110.873	117.073
208	2014.10.31 17:23	modify	49	0.10	109.986	110.989	117.189
209	2014.10.31 17:39	modify	49	0.10	109.986	111.163	117.363
210	2014.10.31 17:47	modify	49	0.10	109.986	111.278	117.478
211	2014.10.31 18:00	close	49	0.10	112.283	111.278	117.478	204.57	10624.08
212	2014.11.07 15:30	buy	50	0.10	114.871	113.671	119.871
213	2014.11.07 15:31	modify	50	0.10	114.871	113.878	120.078
214	2014.11.07 15:32	modify	50	0.10	114.871	113.979	120.179
215	2014.11.07 15:46	modify	50	0.10	114.871	114.082	120.282
216	2014.11.07 15:48	modify	50	0.10	114.871	114.215	120.415
217	2014.11.07 18:00	close	50	0.10	114.965	114.215	120.415	8.18	10632.26
218	2014.11.20 17:01	sell	51	0.10	118.163	119.363	113.163
219	2014.11.20 17:19	modify	51	0.10	118.163	119.214	113.014
220	2014.11.20 18:00	close	51	0.10	118.139	119.214	113.014	2.03	10634.29
221	2014.11.25 15:30	buy	52	0.10	118.177	116.977	123.177
222	2014.11.25 17:00	close	52	0.10	117.910	116.977	123.177	-22.64	10611.65
223	2014.12.05 15:29	sell	53	0.10	120.254	121.454	115.254
224	2014.12.05 15:29	close	53	0.10	120.222	121.454	115.254	2.66	10614.31
225	2014.12.05 15:31	buy	54	0.10	121.122	119.922	126.122
226	2014.12.05 15:37	modify	54	0.10	121.122	120.103	126.303
227	2014.12.05 16:53	modify	54	0.10	121.122	120.218	126.418
228	2014.12.05 16:58	modify	54	0.10	121.122	120.346	126.546
229	2014.12.05 16:59	modify	54	0.10	121.122	120.450	126.650
230	2014.12.05 18:00	close	54	0.10	121.406	120.450	126.650	23.39	10637.70
231	2014.12.08 15:15	sell	55	0.10	121.041	122.241	116.041
232	2014.12.08 15:32	modify	55	0.10	121.041	122.114	115.914
233	2014.12.08 15:41	modify	55	0.10	121.041	121.973	115.773
234	2014.12.08 16:12	modify	55	0.10	121.041	121.871	115.671
235	2014.12.08 18:00	close	55	0.10	120.922	121.871	115.671	9.84	10647.54
236	2014.12.09 17:08	sell	56	0.10	118.761	119.961	113.761
237	2014.12.09 17:13	modify	56	0.10	118.761	119.810	113.610
238	2014.12.09 17:16	modify	56	0.10	118.761	119.477	113.277
239	2014.12.09 17:33	modify	56	0.10	118.761	119.278	113.078
240	2014.12.09 17:43	close	56	0.10	118.578	119.278	113.078	15.43	10662.97
241	2014.12.09 17:43	buy	57	0.10	118.578	117.378	123.578
242	2014.12.09 17:50	modify	57	0.10	118.578	117.533	123.733
243	2014.12.09 17:52	modify	57	0.10	118.578	117.653	123.853
244	2014.12.09 18:00	close	57	0.10	118.969	117.653	123.853	32.87	10695.84
245	2014.12.12 16:55	buy	58	0.10	118.816	117.616	123.816
246	2014.12.12 16:57	modify	58	0.10	118.816	117.800	124.000
247	2014.12.12 18:00	close	58	0.10	118.539	117.800	124.000	-23.37	10672.47
248	2014.12.15 16:15	buy	59	0.10	118.773	117.573	123.773
249	2014.12.15 18:00	close	59	0.10	118.386	117.573	123.773	-32.69	10639.78
250	2014.12.18 14:58	buy	60	0.10	118.807	117.607	123.807
251	2014.12.18 15:47	modify	60	0.10	118.807	117.728	123.928
252	2014.12.18 15:50	modify	60	0.10	118.807	117.861	124.061
253	2014.12.18 15:52	modify	60	0.10	118.807	117.962	124.162
254	2014.12.18 16:12	modify	60	0.10	118.807	118.077	124.277
255	2014.12.18 18:00	close	60	0.10	118.835	118.077	124.277	2.36	10642.14
256	2015.01.02 17:00	sell	61	0.10	120.631	121.831	115.631
257	2015.01.02 17:02	modify	61	0.10	120.631	121.684	115.484
258	2015.01.02 17:20	modify	61	0.10	120.631	121.550	115.350
259	2015.01.02 17:37	modify	61	0.10	120.631	121.437	115.237
260	2015.01.02 17:41	modify	61	0.10	120.631	121.318	115.118
261	2015.01.02 18:00	close	61	0.10	120.195	121.318	115.118	36.27	10678.41
262	2015.01.09 15:30	sell	62	0.10	118.800	120.000	113.800
263	2015.01.09 15:30	close	62	0.10	118.888	120.000	113.800	-7.40	10671.01
264	2015.01.09 15:30	buy	63	0.10	118.888	117.688	123.888
265	2015.01.09 15:31	modify	63	0.10	118.888	117.806	124.006
266	2015.01.09 15:31	close	63	0.10	119.203	117.806	124.006	26.43	10697.44
267	2015.01.09 15:31	sell	64	0.10	119.203	120.403	114.203
268	2015.01.09 17:01	modify	64	0.10	119.203	120.302	114.102
269	2015.01.09 17:07	modify	64	0.10	119.203	120.190	113.990
270	2015.01.09 17:29	modify	64	0.10	119.203	120.086	113.886
271	2015.01.09 17:34	modify	64	0.10	119.203	119.951	113.751
272	2015.01.09 18:00	close	64	0.10	118.870	119.951	113.751	28.01	10725.45
273	2015.01.14 15:30	sell	65	0.10	116.616	117.816	111.616
274	2015.01.14 15:32	modify	65	0.10	116.616	117.680	111.480
275	2015.01.14 15:34	modify	65	0.10	116.616	117.478	111.278
276	2015.01.14 15:38	modify	65	0.10	116.616	117.377	111.177
277	2015.01.14 15:42	close	65	0.10	116.385	117.377	111.177	19.85	10745.30
278	2015.01.14 15:42	buy	66	0.10	116.385	115.185	121.385
279	2015.01.14 16:14	modify	66	0.10	116.385	115.302	121.502
280	2015.01.14 16:32	modify	66	0.10	116.385	115.428	121.628
281	2015.01.14 17:02	modify	66	0.10	116.385	115.534	121.734
282	2015.01.14 17:59	modify	66	0.10	116.385	115.639	121.839
283	2015.01.14 18:00	close	66	0.10	116.907	115.639	121.839	44.65	10789.95
284	2015.01.15 11:39	sell	67	0.10	117.296	118.496	112.296
285	2015.01.15 11:40	close	67	0.10	117.376	118.496	112.296	-6.82	10783.13
286	2015.01.15 11:40	buy	68	0.10	117.376	116.176	122.376
287	2015.01.15 11:40	close	68	0.10	117.147	116.176	122.376	-19.55	10763.58
288	2015.01.15 11:42	sell	69	0.10	117.163	118.363	112.163
289	2015.01.15 11:44	close	69	0.10	117.067	118.363	112.163	8.20	10771.78
290	2015.01.15 11:44	buy	70	0.10	117.067	115.867	122.067
291	2015.01.15 11:47	close	70	0.10	116.908	115.867	122.067	-13.60	10758.18
292	2015.01.15 11:55	sell	71	0.10	116.853	118.053	111.853
293	2015.01.15 11:55	close	71	0.10	116.902	118.053	111.853	-4.19	10753.99
294	2015.01.15 11:55	buy	72	0.10	116.902	115.702	121.902
295	2015.01.15 11:56	modify	72	0.10	116.902	115.812	122.012
296	2015.01.15 11:57	modify	72	0.10	116.902	115.961	122.161
297	2015.01.15 12:13	close	72	0.10	116.758	115.961	122.161	-12.33	10741.66
298	2015.01.15 12:25	sell	73	0.10	116.900	118.100	111.900
299	2015.01.15 12:38	modify	73	0.10	116.900	117.994	111.794
300	2015.01.15 12:58	modify	73	0.10	116.900	117.877	111.677
301	2015.01.15 13:05	modify	73	0.10	116.900	117.767	111.567
302	2015.01.15 13:13	modify	73	0.10	116.900	117.591	111.391
303	2015.01.15 13:24	modify	73	0.10	116.900	117.487	111.287
304	2015.01.15 15:30	close	73	0.10	116.666	117.487	111.287	20.06	10761.72
305	2015.01.16 15:30	sell	74	0.10	116.371	117.571	111.371
306	2015.01.16 17:00	close	74	0.10	117.100	117.571	111.371	-62.25	10699.47
307	2015.01.16 17:00	buy	75	0.10	117.100	115.900	122.100
308	2015.01.16 17:01	modify	75	0.10	117.100	116.111	122.311
309	2015.01.16 17:25	modify	75	0.10	117.100	116.212	122.412
310	2015.01.16 17:28	modify	75	0.10	117.100	116.319	122.519
311	2015.01.16 17:29	modify	75	0.10	117.100	116.450	122.650
312	2015.01.16 18:00	close	75	0.10	117.645	116.450	122.650	46.33	10745.80
313	2015.01.21 08:57	sell	76	0.10	117.295	118.495	112.295
314	2015.01.21 18:00	close	76	0.10	117.750	118.495	112.295	-38.64	10707.16
315	2015.01.22 15:30	buy	77	0.10	117.631	116.431	122.631
316	2015.01.22 15:40	modify	77	0.10	117.631	116.531	122.731
317	2015.01.22 15:41	modify	77	0.10	117.631	116.792	122.992
318	2015.01.22 18:00	close	77	0.10	117.935	116.792	122.992	25.78	10732.94
319	2015.01.27 17:00	buy	78	0.10	117.448	116.248	122.448
320	2015.01.27 17:02	modify	78	0.10	117.448	116.375	122.575
321	2015.01.27 17:28	modify	78	0.10	117.448	116.492	122.692
322	2015.01.27 18:00	close	78	0.10	117.485	116.492	122.692	3.15	10736.09
323	2015.01.30 15:30	sell	79	0.10	117.573	118.773	112.573
324	2015.01.30 15:52	modify	79	0.10	117.573	118.638	112.438
325	2015.01.30 18:00	close	79	0.10	117.459	118.638	112.438	9.71	10745.80
326	2015.02.06 15:30	buy	80	0.10	117.586	116.386	122.586
327	2015.02.06 15:31	modify	80	0.10	117.586	116.654	122.854
328	2015.02.06 15:33	modify	80	0.10	117.586	116.883	123.083
329	2015.02.06 15:34	modify	80	0.10	117.586	117.005	123.205
330	2015.02.06 15:40	modify	80	0.10	117.586	117.170	123.370
331	2015.02.06 15:55	modify	80	0.10	117.586	117.277	123.477
332	2015.02.06 15:58	modify	80	0.10	117.586	117.441	123.641
333	2015.02.06 16:06	modify	80	0.10	117.586	117.551	123.751
334	2015.02.06 16:24	modify	80	0.10	117.586	117.657	123.857
335	2015.02.06 17:02	modify	80	0.10	117.586	117.757	123.957
336	2015.02.06 17:21	modify	80	0.10	117.586	117.861	124.061
337	2015.02.06 18:00	close	80	0.10	119.004	117.861	124.061	119.16	10864.96
338	2015.02.11 16:38	buy	81	0.10	120.040	118.840	125.040
339	2015.02.11 16:44	modify	81	0.10	120.040	118.947	125.147
340	2015.02.11 16:58	modify	81	0.10	120.040	119.065	125.265
341	2015.02.11 17:17	modify	81	0.10	120.040	119.176	125.376
342	2015.02.11 18:00	close	81	0.10	120.372	119.176	125.376	27.58	10892.54
343	2015.02.12 10:25	sell	82	0.10	119.706	120.906	114.706
344	2015.02.12 10:29	modify	82	0.10	119.706	120.637	114.437
345	2015.02.12 10:29	close	82	0.10	119.301	120.637	114.437	33.95	10926.49
346	2015.02.12 10:29	buy	83	0.10	119.301	118.101	124.301
347	2015.02.12 10:30	close	83	0.10	118.961	118.101	124.301	-28.58	10897.91
348	2015.02.12 10:30	sell	84	0.10	118.961	120.161	113.961
349	2015.02.12 10:31	close	84	0.10	119.093	120.161	113.961	-11.08	10886.83
350	2015.02.12 10:32	sell	85	0.10	118.833	120.033	113.833
351	2015.02.12 10:34	close	85	0.10	119.097	120.033	113.833	-22.17	10864.66
352	2015.02.12 10:35	buy	86	0.10	119.157	117.957	124.157
353	2015.02.12 10:42	modify	86	0.10	119.157	118.073	124.273
354	2015.02.12 10:43	modify	86	0.10	119.157	118.189	124.389
355	2015.02.12 10:47	modify	86	0.10	119.157	118.308	124.508
356	2015.02.12 10:50	modify	86	0.10	119.157	118.463	124.663
357	2015.02.12 10:58	close	86	0.10	119.578	118.463	124.663	35.21	10899.87
358	2015.02.12 15:30	sell	87	0.10	119.602	120.802	114.602
359	2015.02.12 15:30	modify	87	0.10	119.602	120.701	114.501
360	2015.02.12 15:35	modify	87	0.10	119.602	120.541	114.341
361	2015.02.12 15:41	modify	87	0.10	119.602	120.435	114.235
362	2015.02.12 16:38	modify	87	0.10	119.602	120.329	114.129
363	2015.02.12 16:45	modify	87	0.10	119.602	120.226	114.026
364	2015.02.12 18:00	close	87	0.10	118.993	120.226	114.026	51.18	10951.05
365	2015.02.18 15:30	sell	88	0.10	119.210	120.410	114.210
366	2015.02.18 17:55	modify	88	0.10	119.210	120.299	114.099
367	2015.02.18 18:00	close	88	0.10	119.146	120.299	114.099	5.37	10956.42
368	2015.02.24 16:59	buy	89	0.10	119.654	118.454	124.654
369	2015.02.24 17:02	modify	89	0.10	119.654	118.582	124.782
370	2015.02.24 17:16	close	89	0.10	119.237	118.582	124.782	-34.97	10921.45
371	2015.02.24 17:16	sell	90	0.10	119.237	120.437	114.237
372	2015.02.24 17:17	modify	90	0.10	119.237	120.299	114.099
373	2015.02.24 18:00	close	90	0.10	119.192	120.299	114.099	3.78	10925.23
374	2015.02.27 16:42	sell	91	0.10	119.408	120.608	114.408
375	2015.02.27 16:46	modify	91	0.10	119.408	120.494	114.294
376	2015.02.27 18:00	close	91	0.10	119.533	120.494	114.294	-10.46	10914.77
377	2015.03.05 16:17	sell	92	0.10	120.026	121.226	115.026
378	2015.03.05 18:00	close	92	0.10	120.159	121.226	115.026	-11.07	10903.70
379	2015.03.06 15:31	buy	93	0.10	120.020	118.820	125.020
380	2015.03.06 15:31	modify	93	0.10	120.020	118.935	125.135
381	2015.03.06 15:31	close	93	0.10	120.295	118.935	125.135	22.86	10926.56
382	2015.03.06 15:31	buy	94	0.10	120.602	119.402	125.602
383	2015.03.06 15:32	close	94	0.10	120.538	119.402	125.602	-5.31	10921.25
384	2015.03.24 17:00	buy	95	0.10	119.682	118.482	124.682
385	2015.03.24 18:00	close	95	0.10	119.686	118.482	124.682	0.33	10921.58
386	2015.03.25 15:30	sell	96	0.10	119.304	120.504	114.304
387	2015.03.25 18:00	close	96	0.10	119.569	120.504	114.304	-22.16	10899.42
388	2015.04.01 15:15	sell	97	0.10	120.064	121.264	115.064
389	2015.04.01 15:15	modify	97	0.10	120.064	121.120	114.920
390	2015.04.01 15:15	close	97	0.10	120.028	121.120	114.920	3.00	10902.42
391	2015.04.01 17:00	sell	98	0.10	119.628	120.828	114.628
392	2015.04.01 17:11	modify	98	0.10	119.628	120.726	114.526
393	2015.04.01 18:00	close	98	0.10	119.648	120.726	114.526	-1.67	10900.75
394	2015.04.02 15:30	buy	99	0.10	119.700	118.500	124.700
395	2015.04.02 15:35	modify	99	0.10	119.700	118.638	124.838
396	2015.04.02 18:00	close	99	0.10	119.749	118.638	124.838	4.09	10904.84
397	2015.04.03 15:29	buy	100	0.10	119.871	118.671	124.871
398	2015.04.03 15:29	close	100	0.10	119.793	118.671	124.871	-6.51	10898.33
399	2015.04.03 15:29	buy	101	0.10	119.752	118.552	124.752
400	2015.04.03 15:29	close	101	0.10	119.657	118.552	124.752	-7.94	10890.39
401	2015.04.03 15:30	buy	102	0.10	119.128	117.928	124.128
402	2015.04.03 15:30	close	102	0.10	119.106	117.928	124.128	-1.85	10888.54
403	2015.04.03 15:30	sell	103	0.10	118.998	120.198	113.998
404	2015.04.03 15:49	modify	103	0.10	118.998	120.052	113.852
405	2015.04.03 16:13	modify	103	0.10	118.998	119.935	113.735
406	2015.04.03 18:00	close	103	0.10	118.909	119.935	113.735	7.48	10896.02
407	2015.04.14 15:30	sell	104	0.10	119.826	121.026	114.826
408	2015.04.14 15:30	close	104	0.10	119.734	121.026	114.826	7.68	10903.70
409	2015.04.14 15:30	buy	105	0.10	119.734	118.534	124.734
410	2015.04.14 15:30	close	105	0.10	119.683	118.534	124.734	-4.26	10899.44
411	2015.04.14 15:30	buy	106	0.10	119.714	118.514	124.714
412	2015.04.14 15:30	close	106	0.10	119.618	118.514	124.714	-8.03	10891.41
413	2015.04.14 15:30	sell	107	0.10	119.669	120.869	114.669
414	2015.04.14 15:32	modify	107	0.10	119.669	120.761	114.561
415	2015.04.14 16:03	modify	107	0.10	119.669	120.654	114.454
416	2015.04.14 16:19	modify	107	0.10	119.669	120.538	114.338
417	2015.04.14 17:29	modify	107	0.10	119.669	120.424	114.224
418	2015.04.14 18:00	close	107	0.10	119.149	120.424	114.224	43.64	10935.05
419	2015.04.16 15:30	sell	108	0.10	119.057	120.257	114.057
420	2015.04.16 18:00	close	108	0.10	119.326	120.257	114.057	-22.54	10912.51
421	2015.04.29 15:30	buy	109	0.10	119.115	117.915	124.115
422	2015.04.29 15:55	modify	109	0.10	119.115	118.016	124.216
423	2015.04.29 18:00	close	109	0.10	118.933	118.016	124.216	-15.30	10897.21
424	2015.05.05 17:00	buy	110	0.10	120.275	119.075	125.275
425	2015.05.05 17:02	modify	110	0.10	120.275	119.191	125.391
426	2015.05.05 18:00	close	110	0.10	119.994	119.191	125.391	-23.42	10873.79
427	2015.05.06 15:15	sell	111	0.10	119.554	120.754	114.554
428	2015.05.06 15:15	close	111	0.10	119.672	120.754	114.554	-9.86	10863.93
429	2015.05.06 15:15	sell	112	0.10	119.565	120.765	114.565
430	2015.05.06 16:54	modify	112	0.10	119.565	120.625	114.425
431	2015.05.06 17:10	modify	112	0.10	119.565	120.510	114.310
432	2015.05.06 18:00	close	112	0.10	119.378	120.510	114.310	15.66	10879.59
433	2015.05.08 15:30	sell	113	0.10	119.864	121.064	114.864
434	2015.05.08 15:59	modify	113	0.10	119.864	120.948	114.748
435	2015.05.08 16:23	modify	113	0.10	119.864	120.846	114.646
436	2015.05.08 18:00	close	113	0.10	119.772	120.846	114.646	7.68	10887.27
437	2015.05.13 15:30	sell	114	0.10	119.486	120.686	114.486
438	2015.05.13 15:37	modify	114	0.10	119.486	120.586	114.386
439	2015.05.13 15:50	modify	114	0.10	119.486	120.478	114.278
440	2015.05.13 17:53	modify	114	0.10	119.486	120.373	114.173
441	2015.05.13 18:00	close	114	0.10	119.099	120.373	114.173	32.49	10919.76
442	2015.05.14 15:30	sell	115	0.10	119.073	120.273	114.073
443	2015.05.14 16:20	modify	115	0.10	119.073	120.159	113.959
444	2015.05.14 18:00	close	115	0.10	119.229	120.159	113.959	-13.08	10906.68
445	2015.05.15 17:00	sell	116	0.10	119.560	120.760	114.560
446	2015.05.15 17:07	modify	116	0.10	119.560	120.634	114.434
447	2015.05.15 17:19	modify	116	0.10	119.560	120.443	114.243
448	2015.05.15 18:00	close	116	0.10	119.301	120.443	114.243	21.71	10928.39
449	2015.05.19 15:30	buy	117	0.10	120.235	119.035	125.235
450	2015.05.19 15:31	modify	117	0.10	120.235	119.142	125.342
451	2015.05.19 15:45	modify	117	0.10	120.235	119.249	125.449
452	2015.05.19 17:22	modify	117	0.10	120.235	119.387	125.587
453	2015.05.19 17:58	modify	117	0.10	120.235	119.488	125.688
454	2015.05.19 18:00	close	117	0.10	120.677	119.488	125.688	36.63	10965.02
455	2015.05.26 09:13	buy	118	0.10	122.081	120.881	127.081
456	2015.05.26 09:15	modify	118	0.10	122.081	121.065	127.265
457	2015.05.26 09:29	modify	118	0.10	122.081	121.233	127.433
458	2015.05.26 09:32	modify	118	0.10	122.081	121.463	127.663
459	2015.05.26 09:32	close	118	0.10	122.557	121.463	127.663	38.84	11003.86
460	2015.05.26 09:32	sell	119	0.10	122.557	123.757	117.557
461	2015.05.26 15:30	close	119	0.10	122.797	123.757	117.557	-19.54	10984.32
462	2015.05.26 15:30	buy	120	0.10	122.880	121.680	127.880
463	2015.05.26 15:32	modify	120	0.10	122.880	121.795	127.995
464	2015.05.26 15:47	close	120	0.10	123.104	121.795	127.995	18.20	11002.52
465	2015.05.26 15:47	sell	121	0.10	123.104	124.304	118.104
466	2015.05.26 15:47	close	121	0.10	123.186	124.304	118.104	-6.66	10995.86
467	2015.05.27 13:03	buy	122	0.10	123.672	122.472	128.672
468	2015.05.27 15:19	modify	122	0.10	123.672	122.572	128.772
469	2015.05.27 18:00	close	122	0.10	123.754	122.572	128.772	6.63	11002.49
470	2015.05.29 15:30	buy	123	0.10	123.966	122.766	128.966
471	2015.05.29 15:30	close	123	0.10	124.071	122.766	128.966	8.46	11010.95
472	2015.05.29 15:30	sell	124	0.10	124.071	125.271	119.071
473	2015.05.29 15:31	modify	124	0.10	124.071	125.159	118.959
474	2015.05.29 16:50	modify	124	0.10	124.071	125.059	118.859
475	2015.05.29 17:24	modify	124	0.10	124.071	124.957	118.757
476	2015.05.29 18:00	close	124	0.10	124.066	124.957	118.757	0.40	11011.35
477	2015.06.01 17:00	buy	125	0.10	124.070	122.870	129.070
478	2015.06.01 17:00	modify	125	0.10	124.070	122.973	129.173
479	2015.06.01 17:01	modify	125	0.10	124.070	123.105	129.305
480	2015.06.01 17:12	modify	125	0.10	124.070	123.207	129.407
481	2015.06.01 18:00	close	125	0.10	124.529	123.207	129.407	36.86	11048.21
482	2015.06.02 16:15	sell	126	0.10	124.128	125.328	119.128
483	2015.06.02 17:01	modify	126	0.10	124.128	125.177	118.977
484	2015.06.02 17:02	modify	126	0.10	124.128	125.074	118.874
485	2015.06.02 18:00	close	126	0.10	124.112	125.074	118.874	1.29	11049.50
486	2015.06.03 16:33	sell	127	0.10	124.295	125.495	119.295
487	2015.06.03 17:00	modify	127	0.10	124.295	125.394	119.194
488	2015.06.03 17:08	modify	127	0.10	124.295	125.292	119.092
489	2015.06.03 18:00	close	127	0.10	124.126	125.292	119.092	13.62	11063.12
490	2015.06.05 15:30	buy	128	0.10	125.145	123.945	130.145
491	2015.06.05 15:30	modify	128	0.10	125.145	124.047	130.247
492	2015.06.05 15:30	close	128	0.10	125.188	124.047	130.247	3.43	11066.55
493	2015.06.05 15:30	buy	129	0.10	125.655	124.455	130.655
494	2015.06.05 15:30	close	129	0.10	125.552	124.455	130.655	-8.20	11058.35
495	2015.06.05 15:32	sell	130	0.10	125.384	126.584	120.384
496	2015.06.05 18:00	close	130	0.10	125.651	126.584	120.384	-21.25	11037.10
497	2015.06.10 07:15	sell	131	0.10	123.959	125.159	118.959
498	2015.06.10 07:18	modify	131	0.10	123.959	125.056	118.856
499	2015.06.10 07:22	modify	131	0.10	123.959	124.942	118.742
500	2015.06.10 07:24	modify	131	0.10	123.959	124.835	118.635
501	2015.06.10 07:27	modify	131	0.10	123.959	124.613	118.413
502	2015.06.10 07:28	modify	131	0.10	123.959	124.354	118.154
503	2015.06.10 07:49	modify	131	0.10	123.959	124.176	117.976
504	2015.06.10 07:55	modify	131	0.10	123.959	124.057	117.857
505	2015.06.10 08:49	modify	131	0.10	123.959	123.917	117.717
506	2015.06.10 08:54	modify	131	0.10	123.959	123.776	117.576
507	2015.06.10 08:59	close	131	0.10	122.745	123.776	117.576	98.90	11136.00
508	2015.06.10 08:59	buy	132	0.10	122.745	121.545	127.745
509	2015.06.10 09:15	modify	132	0.10	122.745	121.647	127.847
510	2015.06.10 09:53	modify	132	0.10	122.745	121.837	128.037
511	2015.06.10 13:41	modify	132	0.10	122.745	122.091	128.291
512	2015.06.10 18:00	close	132	0.10	122.637	122.091	128.291	-8.81	11127.19
513	2015.06.11 17:05	sell	133	0.10	123.613	124.813	118.613
514	2015.06.11 18:00	close	133	0.10	123.678	124.813	118.613	-5.26	11121.93
515	2015.06.12 17:00	buy	134	0.10	123.575	122.375	128.575
516	2015.06.12 18:00	close	134	0.10	123.278	122.375	128.575	-24.09	11097.84
517	2015.06.15 15:30	sell	135	0.10	123.426	124.626	118.426
518	2015.06.15 16:23	modify	135	0.10	123.426	124.511	118.311
519	2015.06.15 18:00	close	135	0.10	123.489	124.511	118.311	-5.10	11092.74
520	2015.06.18 15:30	sell	136	0.10	122.538	123.738	117.538
521	2015.06.18 17:00	close	136	0.10	122.843	123.738	117.538	-24.83	11067.91
522	2015.06.29 12:12	sell	137	0.10	122.857	124.057	117.857
523	2015.06.29 15:56	modify	137	0.10	122.857	123.951	117.751
524	2015.06.29 17:44	modify	137	0.10	122.857	123.842	117.642
525	2015.06.29 18:00	close	137	0.10	122.659	123.842	117.642	16.14	11084.05
526	2015.07.02 15:30	sell	138	0.10	123.077	124.277	118.077
527	2015.07.02 18:00	close	138	0.10	123.065	124.277	118.077	0.98	11085.03
528	2015.07.24 17:00	sell	139	0.10	123.880	125.080	118.880
529	2015.07.24 17:34	modify	139	0.10	123.880	124.954	118.754
530	2015.07.24 18:00	close	139	0.10	123.697	124.954	118.754	14.79	11099.82
531	2015.07.28 17:00	sell	140	0.10	123.619	124.819	118.619
532	2015.07.28 18:00	close	140	0.10	123.611	124.819	118.619	0.65	11100.47
533	2015.07.30 15:30	sell	141	0.10	124.385	125.585	119.385
534	2015.07.30 15:46	modify	141	0.10	124.385	125.484	119.284
535	2015.07.30 18:00	close	141	0.10	124.333	125.484	119.284	4.18	11104.65
536	2015.07.31 15:30	sell	142	0.10	124.187	125.387	119.187
537	2015.07.31 15:31	modify	142	0.10	124.187	125.197	118.997
538	2015.07.31 15:38	modify	142	0.10	124.187	125.053	118.853
539	2015.07.31 15:41	modify	142	0.10	124.187	124.920	118.720
540	2015.07.31 16:13	modify	142	0.10	124.187	124.819	118.619
541	2015.07.31 18:00	close	142	0.10	123.893	124.819	118.619	23.73	11128.38
542	2015.08.05 15:15	sell	143	0.10	124.067	125.267	119.067
543	2015.08.05 17:00	close	143	0.10	124.719	125.267	119.067	-52.28	11076.10
544	2015.08.05 17:00	buy	144	0.10	124.719	123.519	129.719
545	2015.08.05 17:01	modify	144	0.10	124.719	123.620	129.820
546	2015.08.05 17:11	modify	144	0.10	124.719	123.730	129.930
547	2015.08.05 18:00	close	144	0.10	125.008	123.730	129.930	23.12	11099.22
548	2015.08.07 15:30	sell	145	0.10	124.486	125.686	119.486
549	2015.08.07 15:30	close	145	0.10	124.516	125.686	119.486	-2.41	11096.81
550	2015.08.07 15:30	buy	146	0.10	124.720	123.520	129.720
551	2015.08.07 15:31	modify	146	0.10	124.720	123.738	129.938
552	2015.08.07 18:00	close	146	0.10	124.309	123.738	129.938	-33.06	11063.75
553	2015.08.12 10:41	sell	147	0.10	124.517	125.717	119.517
554	2015.08.12 10:48	modify	147	0.10	124.517	125.567	119.367
555	2015.08.12 14:09	modify	147	0.10	124.517	125.462	119.262
556	2015.08.12 14:24	modify	147	0.10	124.517	125.357	119.157
557	2015.08.12 15:24	modify	147	0.10	124.517	125.167	118.967
558	2015.08.12 17:59	modify	147	0.10	124.517	125.066	118.866
559	2015.08.12 18:00	close	147	0.10	123.851	125.066	118.866	53.77	11117.52
560	2015.08.14 15:30	buy	148	0.10	124.229	123.029	129.229
561	2015.08.14 16:16	modify	148	0.10	124.229	123.134	129.334
562	2015.08.14 18:00	close	148	0.10	124.298	123.134	129.334	5.55	11123.07
563	2015.08.21 13:48	sell	149	0.10	122.738	123.938	117.738
564	2015.08.21 13:49	modify	149	0.10	122.738	123.801	117.601
565	2015.08.21 13:52	modify	149	0.10	122.738	123.696	117.496
566	2015.08.21 16:32	modify	149	0.10	122.738	123.565	117.365
567	2015.08.21 18:00	close	149	0.10	122.450	123.565	117.365	23.52	11146.59
568	2015.08.24 14:12	sell	150	0.10	119.901	121.101	114.901
569	2015.08.24 14:44	modify	150	0.10	119.901	120.995	114.795
570	2015.08.24 14:45	modify	150	0.10	119.901	120.788	114.588
571	2015.08.24 16:01	modify	150	0.10	119.901	120.592	114.392
572	2015.08.24 16:03	modify	150	0.10	119.901	120.479	114.279
573	2015.08.24 16:06	modify	150	0.10	119.901	120.350	114.150
574	2015.08.24 16:07	modify	150	0.10	119.901	120.235	114.035
575	2015.08.24 16:09	modify	150	0.10	119.901	120.105	113.905
576	2015.08.24 16:11	modify	150	0.10	119.901	118.749	112.549
577	2015.08.24 16:11	close	150	0.10	117.590	118.749	112.549	196.53	11343.12
578	2015.08.24 16:11	sell	151	0.10	116.430	117.630	111.430
579	2015.08.24 16:11	close	151	0.10	116.483	117.630	111.430	-4.55	11338.57
580	2015.08.24 16:14	sell	152	0.10	116.807	118.007	111.807
581	2015.08.24 16:14	close	152	0.10	116.728	118.007	111.807	6.77	11345.34
582	2015.08.24 16:14	buy	153	0.10	116.688	115.488	121.688
583	2015.08.24 16:15	modify	153	0.10	116.688	115.878	122.078
584	2015.08.24 16:16	modify	153	0.10	116.688	116.085	122.285
585	2015.08.24 16:16	close	153	0.10	117.316	116.085	122.285	53.53	11398.87
586	2015.08.24 16:28	sell	154	0.10	117.185	118.385	112.185
587	2015.08.24 16:43	s/l	154	0.10	118.395	118.385	112.185	-102.20	11296.67
588	2015.08.24 16:51	buy	155	0.10	117.967	116.767	122.967
589	2015.08.24 16:57	modify	155	0.10	117.967	116.956	123.156
590	2015.08.24 17:08	modify	155	0.10	117.967	117.066	123.266
591	2015.08.24 17:09	modify	155	0.10	117.967	117.174	123.374
592	2015.08.24 17:10	modify	155	0.10	117.967	117.279	123.479
593	2015.08.24 17:24	modify	155	0.10	117.967	117.537	123.737
594	2015.08.24 17:25	modify	155	0.10	117.967	117.639	123.839
595	2015.08.24 17:28	modify	155	0.10	117.967	117.799	123.999
596	2015.08.24 17:30	close	155	0.10	118.800	117.799	123.999	70.12	11366.79
597	2015.08.24 17:30	sell	156	0.10	118.800	120.000	113.800
598	2015.08.24 17:33	modify	156	0.10	118.800	119.840	113.640
599	2015.08.24 17:34	modify	156	0.10	118.800	119.693	113.493
600	2015.08.24 18:00	close	156	0.10	118.768	119.693	113.493	2.69	11369.48
601	2015.08.25 07:36	sell	157	0.10	119.763	120.963	114.763
602	2015.08.25 07:44	modify	157	0.10	119.763	120.842	114.642
603	2015.08.25 07:49	modify	157	0.10	119.763	120.697	114.497
604	2015.08.25 08:16	modify	157	0.10	119.763	120.562	114.362
605	2015.08.25 08:18	modify	157	0.10	119.763	120.457	114.257
606	2015.08.25 08:36	modify	157	0.10	119.763	120.346	114.146
607	2015.08.25 08:48	modify	157	0.10	119.763	120.236	114.036
608	2015.08.25 08:55	modify	157	0.10	119.763	120.133	113.933
609	2015.08.25 11:23	close	157	0.10	119.776	120.133	113.933	-1.09	11368.39
610	2015.08.25 11:23	buy	158	0.10	119.776	118.576	124.776
611	2015.08.25 12:55	close	158	0.10	119.597	118.576	124.776	-14.97	11353.42
612	2015.08.25 12:55	sell	159	0.10	119.597	120.797	114.597
613	2015.08.25 16:37	modify	159	0.10	119.597	120.688	114.488
614	2015.08.25 17:00	close	159	0.10	119.755	120.688	114.488	-13.19	11340.23
615	2015.09.01 17:00	sell	160	0.10	119.783	120.983	114.783
616	2015.09.01 18:00	close	160	0.10	119.902	120.983	114.783	-9.92	11330.31
617	2015.09.04 15:30	buy	161	0.10	118.782	117.582	123.782
618	2015.09.04 15:31	modify	161	0.10	118.782	118.103	124.303
619	2015.09.04 15:32	modify	161	0.10	118.782	118.243	124.443
620	2015.09.04 15:33	modify	161	0.10	118.782	118.345	124.545
621	2015.09.04 15:37	close	161	0.10	118.989	118.345	124.545	17.40	11347.71
622	2015.09.04 15:37	sell	162	0.10	118.989	120.189	113.989
623	2015.09.04 15:54	modify	162	0.10	118.989	119.979	113.779
624	2015.09.04 18:00	close	162	0.10	119.174	119.979	113.779	-15.52	11332.19
625	2015.09.10 07:54	buy	163	0.10	121.105	119.905	126.105
626	2015.09.10 07:54	close	163	0.10	121.224	119.905	126.105	9.82	11342.01
627	2015.09.10 07:55	buy	164	0.10	121.097	119.897	126.097
628	2015.09.10 07:55	close	164	0.10	120.782	119.897	126.097	-26.08	11315.93
629	2015.09.10 07:55	sell	165	0.10	120.782	121.982	115.782
630	2015.09.10 07:55	close	165	0.10	120.834	121.982	115.782	-4.30	11311.63
631	2015.09.10 07:56	buy	166	0.10	120.899	119.699	125.899
632	2015.09.10 07:59	close	166	0.10	120.689	119.699	125.899	-17.40	11294.23
633	2015.09.10 07:59	sell	167	0.10	120.689	121.889	115.689
634	2015.09.10 08:04	modify	167	0.10	120.689	121.776	115.576
635	2015.09.10 18:00	close	167	0.10	120.829	121.776	115.576	-11.59	11282.64
636	2015.09.15 15:30	sell	168	0.10	119.598	120.798	114.598
637	2015.09.15 18:00	close	168	0.10	120.152	120.798	114.598	-46.11	11236.53
638	2015.09.16 15:30	sell	169	0.10	120.511	121.711	115.511
639	2015.09.16 17:03	modify	169	0.10	120.511	121.609	115.409
640	2015.09.16 18:00	close	169	0.10	120.488	121.609	115.409	1.91	11238.44
641	2015.09.17 17:00	sell	170	0.10	120.815	122.015	115.815
642	2015.09.17 18:00	close	170	0.10	120.902	122.015	115.815	-7.20	11231.24
643	2015.09.21 17:00	sell	171	0.10	120.306	121.506	115.306
644	2015.09.21 18:00	close	171	0.10	120.518	121.506	115.306	-17.59	11213.65
645	2015.09.25 16:39	sell	172	0.10	120.569	121.769	115.569
646	2015.09.25 18:00	close	172	0.10	120.816	121.769	115.569	-20.44	11193.21
647	2015.10.02 15:30	sell	173	0.10	119.658	120.858	114.658
648	2015.10.02 15:30	close	173	0.10	119.802	120.858	114.658	-12.02	11181.19
649	2015.10.02 15:30	sell	174	0.10	119.524	120.724	114.524
650	2015.10.02 15:34	modify	174	0.10	119.524	120.583	114.383
651	2015.10.02 15:39	modify	174	0.10	119.524	120.399	114.199
652	2015.10.02 15:41	modify	174	0.10	119.524	120.271	114.071
653	2015.10.02 15:47	close	174	0.10	119.015	120.271	114.071	42.77	11223.96
654	2015.10.02 15:47	buy	175	0.10	119.015	117.815	124.015
655	2015.10.02 15:49	modify	175	0.10	119.015	117.933	124.133
656	2015.10.02 15:56	modify	175	0.10	119.015	118.046	124.246
657	2015.10.02 18:00	close	175	0.10	119.215	118.046	124.246	16.78	11240.74
658	2015.10.14 15:30	sell	176	0.10	119.459	120.659	114.459
659	2015.10.14 15:36	modify	176	0.10	119.459	120.559	114.359
660	2015.10.14 17:39	modify	176	0.10	119.459	120.456	114.256
661	2015.10.14 18:00	close	176	0.10	119.243	120.456	114.256	18.11	11258.85
662	2015.10.15 15:30	buy	177	0.10	118.271	117.071	123.271
663	2015.10.15 15:31	modify	177	0.10	118.271	117.235	123.435
664	2015.10.15 15:38	modify	177	0.10	118.271	117.335	123.535
665	2015.10.15 15:43	modify	177	0.10	118.271	117.447	123.647
666	2015.10.15 15:44	modify	177	0.10	118.271	117.548	123.748
667	2015.10.15 18:00	close	177	0.10	118.522	117.548	123.748	21.18	11280.03
668	2015.10.22 15:51	buy	178	0.10	120.178	118.978	125.178
669	2015.10.22 16:26	modify	178	0.10	120.178	119.079	125.279
670	2015.10.22 16:44	modify	178	0.10	120.178	119.200	125.400
671	2015.10.22 18:00	close	178	0.10	120.362	119.200	125.400	15.29	11295.32
672	2015.10.23 10:11	sell	179	0.10	120.501	121.701	115.501
673	2015.10.23 10:12	modify	179	0.10	120.501	121.594	115.394
674	2015.10.23 10:43	modify	179	0.10	120.501	121.481	115.281
675	2015.10.23 15:57	close	179	0.10	121.100	121.481	115.281	-49.46	11245.86
676	2015.10.23 15:57	buy	180	0.10	121.100	119.900	126.100
677	2015.10.23 17:01	modify	180	0.10	121.100	120.001	126.201
678	2015.10.23 18:00	close	180	0.10	121.126	120.001	126.201	2.15	11248.01
679	2015.11.03 12:25	buy	181	0.10	120.847	119.647	125.847
680	2015.11.03 15:28	modify	181	0.10	120.847	119.748	125.948
681	2015.11.03 15:51	modify	181	0.10	120.847	119.861	126.061
682	2015.11.03 16:47	modify	181	0.10	120.847	119.966	126.166
683	2015.11.03 18:00	close	181	0.10	121.146	119.966	126.166	24.68	11272.69
684	2015.11.04 17:00	buy	182	0.10	121.392	120.192	126.392
685	2015.11.04 17:11	close	182	0.10	121.326	120.192	126.392	-5.44	11267.25
686	2015.11.04 17:11	sell	183	0.10	121.326	122.526	116.326
687	2015.11.04 18:00	close	183	0.10	121.614	122.526	116.326	-23.68	11243.57
688	2015.11.13 15:30	sell	184	0.10	122.506	123.706	117.506
689	2015.11.13 18:00	close	184	0.10	122.829	123.706	117.506	-26.30	11217.27
690	2015.11.24 15:30	sell	185	0.10	122.362	123.562	117.362
691	2015.11.24 18:00	close	185	0.10	122.462	123.562	117.362	-8.17	11209.10
692	2015.12.01 17:00	sell	186	0.10	123.063	124.263	118.063
693	2015.12.01 17:06	modify	186	0.10	123.063	124.132	117.932
694	2015.12.01 17:17	modify	186	0.10	123.063	124.015	117.815
695	2015.12.01 18:00	close	186	0.10	122.868	124.015	117.815	15.87	11224.97
696	2015.12.02 15:15	buy	187	0.10	123.261	122.061	128.261
697	2015.12.02 16:00	modify	187	0.10	123.261	122.165	128.365
698	2015.12.02 18:00	close	187	0.10	123.463	122.165	128.365	16.36	11241.33
699	2015.12.09 15:46	sell	188	0.10	122.139	123.339	117.139
700	2015.12.09 16:02	modify	188	0.10	122.139	123.224	117.024
701	2015.12.09 16:05	modify	188	0.10	122.139	123.093	116.893
702	2015.12.09 18:00	close	188	0.10	122.091	123.093	116.893	3.93	11245.26
703	2016.01.04 15:35	buy	189	0.10	119.357	118.157	124.357
704	2016.01.04 18:00	close	189	0.10	119.300	118.157	124.357	-4.78	11240.48
705	2016.01.08 15:30	sell	190	0.10	118.599	119.799	113.599
706	2016.01.08 15:42	modify	190	0.10	118.599	119.699	113.499
707	2016.01.08 15:50	modify	190	0.10	118.599	119.587	113.387
708	2016.01.08 15:54	modify	190	0.10	118.599	119.481	113.281
709	2016.01.08 16:06	modify	190	0.10	118.599	119.212	113.012
710	2016.01.08 17:13	modify	190	0.10	118.599	119.067	112.867
711	2016.01.08 17:59	modify	190	0.10	118.599	118.945	112.745
712	2016.01.08 18:00	close	190	0.10	117.686	118.945	112.745	77.58	11318.06
713	2016.01.15 15:31	sell	191	0.10	116.777	117.977	111.777
714	2016.01.15 15:41	modify	191	0.10	116.777	117.872	111.672
715	2016.01.15 18:00	close	191	0.10	116.893	117.872	111.672	-9.92	11308.14
716	2016.02.03 16:44	sell	192	0.10	118.874	120.074	113.874
717	2016.02.03 16:56	modify	192	0.10	118.874	119.895	113.695
718	2016.02.03 17:01	modify	192	0.10	118.874	119.703	113.503
719	2016.02.03 17:02	modify	192	0.10	118.874	119.512	113.312
720	2016.02.03 17:12	modify	192	0.10	118.874	119.411	113.211
721	2016.02.03 17:28	modify	192	0.10	118.874	119.264	113.064
722	2016.02.03 17:29	modify	192	0.10	118.874	119.078	112.878
723	2016.02.03 17:30	modify	192	0.10	118.874	118.970	112.770
724	2016.02.03 17:31	modify	192	0.10	118.874	118.770	112.570
725	2016.02.03 18:00	close	192	0.10	117.994	118.770	112.570	74.58	11382.72
726	2016.02.05 14:52	buy	193	0.10	116.901	115.701	121.901
727	2016.02.05 15:30	close	193	0.10	116.392	115.701	121.901	-43.73	11338.99
728	2016.02.05 15:30	buy	194	0.10	116.387	115.187	121.387
729	2016.02.05 15:30	close	194	0.10	116.322	115.187	121.387	-5.59	11333.40
730	2016.02.05 15:30	buy	195	0.10	116.595	115.395	121.595
731	2016.02.05 15:31	modify	195	0.10	116.595	115.498	121.698
732	2016.02.05 15:32	modify	195	0.10	116.595	115.777	121.977
733	2016.02.05 15:42	modify	195	0.10	116.595	115.885	122.085
734	2016.02.05 15:46	modify	195	0.10	116.595	116.033	122.233
735	2016.02.05 16:16	modify	195	0.10	116.595	116.161	122.361
736	2016.02.05 18:00	close	195	0.10	116.999	116.161	122.361	34.53	11367.93
737	2016.02.11 10:24	sell	196	0.10	111.713	112.913	106.713
738	2016.02.11 10:39	modify	196	0.10	111.713	112.799	106.599
739	2016.02.11 10:40	close	196	0.10	111.056	112.799	106.599	59.16	11427.09
740	2016.02.11 10:40	buy	197	0.10	111.056	109.856	116.056
741	2016.02.11 10:42	modify	197	0.10	111.056	110.081	116.281
742	2016.02.11 10:44	modify	197	0.10	111.056	110.183	116.383
743	2016.02.11 10:46	modify	197	0.10	111.056	110.297	116.497
744	2016.02.11 10:57	modify	197	0.10	111.056	110.459	116.659
745	2016.02.11 12:53	modify	197	0.10	111.056	110.650	116.850
746	2016.02.11 14:21	close	197	0.10	113.089	110.650	116.850	179.77	11606.86
747	2016.02.11 14:21	sell	198	0.10	113.089	114.289	108.089
748	2016.02.11 14:22	modify	198	0.10	113.089	113.368	107.168
749	2016.02.11 14:22	modify	198	0.10	113.089	113.242	107.042
750	2016.02.11 14:22	modify	198	0.10	113.089	113.118	106.918
751	2016.02.11 14:22	close	198	0.10	112.049	113.118	106.918	92.82	11699.68
752	2016.02.11 15:29	sell	199	0.10	112.217	113.417	107.217
753	2016.02.11 17:31	modify	199	0.10	112.217	113.284	107.084
754	2016.02.11 17:40	modify	199	0.10	112.217	113.032	106.832
755	2016.02.11 18:00	close	199	0.10	111.881	113.032	106.832	30.03	11729.71
756	2016.02.12 08:58	sell	200	0.10	111.754	112.954	106.754
757	2016.02.12 10:00	close	200	0.10	112.377	112.954	106.754	-55.44	11674.27
758	2016.02.12 10:00	buy	201	0.10	112.377	111.177	117.377
759	2016.02.12 10:06	modify	201	0.10	112.377	111.282	117.482
760	2016.02.12 10:16	modify	201	0.10	112.377	111.398	117.598
761	2016.02.12 10:18	modify	201	0.10	112.377	111.501	117.701
762	2016.02.12 14:36	modify	201	0.10	112.377	111.619	117.819
763	2016.02.12 15:31	modify	201	0.10	112.377	111.766	117.966
764	2016.02.12 15:34	modify	201	0.10	112.377	111.872	118.072
765	2016.02.12 18:00	close	201	0.10	112.710	111.872	118.072	29.54	11703.81
766	2016.02.19 15:30	buy	202	0.10	113.136	111.936	118.136
767	2016.02.19 18:00	close	202	0.10	112.779	111.936	118.136	-31.65	11672.16
768	2016.02.26 15:30	buy	203	0.10	113.150	111.950	118.150
769	2016.02.26 15:33	modify	203	0.10	113.150	112.084	118.284
770	2016.02.26 15:53	modify	203	0.10	113.150	112.201	118.401
771	2016.02.26 16:15	modify	203	0.10	113.150	112.303	118.503
772	2016.02.26 16:25	modify	203	0.10	113.150	112.425	118.625
773	2016.02.26 17:01	modify	203	0.10	113.150	112.565	118.765
774	2016.02.26 17:55	modify	203	0.10	113.150	112.700	118.900
775	2016.02.26 18:00	close	203	0.10	113.916	112.700	118.900	67.24	11739.40
776	2016.02.29 07:50	sell	204	0.10	112.928	114.128	107.928
777	2016.02.29 08:06	modify	204	0.10	112.928	114.014	107.814
778	2016.02.29 17:01	modify	204	0.10	112.928	113.888	107.688
779	2016.02.29 17:58	close	204	0.10	112.900	113.888	107.688	2.48	11741.88
780	2016.02.29 17:58	buy	205	0.10	112.900	111.700	117.900
781	2016.02.29 18:00	close	205	0.10	112.878	111.700	117.900	-1.95	11739.93
782	2016.03.15 15:30	sell	206	0.10	112.835	114.035	107.835
783	2016.03.15 15:32	modify	206	0.10	112.835	113.909	107.709
784	2016.03.15 18:00	close	206	0.10	112.979	113.909	107.709	-12.75	11727.18
785	2016.03.16 15:30	buy	207	0.10	113.674	112.474	118.674
786	2016.03.16 17:13	modify	207	0.10	113.674	112.577	118.777
787	2016.03.16 18:00	close	207	0.10	113.733	112.577	118.777	5.19	11732.37
788	2016.03.17 07:53	sell	208	0.10	112.149	113.349	107.149
789	2016.03.17 07:59	modify	208	0.10	112.149	113.220	107.020
790	2016.03.17 10:06	modify	208	0.10	112.149	113.056	106.856
791	2016.03.17 10:33	modify	208	0.10	112.149	112.908	106.708
792	2016.03.17 11:05	modify	208	0.10	112.149	112.804	106.604
793	2016.03.17 12:53	modify	208	0.10	112.149	112.664	106.464
794	2016.03.17 13:01	modify	208	0.10	112.149	112.558	106.358
795	2016.03.17 13:16	modify	208	0.10	112.149	112.458	106.258
796	2016.03.17 13:31	modify	208	0.10	112.149	112.338	106.138
797	2016.03.17 14:45	modify	208	0.10	112.149	112.131	105.931
798	2016.03.17 14:47	modify	208	0.10	112.149	111.984	105.784
799	2016.03.17 15:03	modify	208	0.10	112.149	111.883	105.683
800	2016.03.17 15:09	close	208	0.10	111.334	111.883	105.683	73.20	11805.57
801	2016.03.24 15:30	sell	209	0.10	112.528	113.728	107.528
802	2016.03.24 15:46	modify	209	0.10	112.528	113.624	107.424
803	2016.03.24 18:00	close	209	0.10	112.548	113.624	107.424	-1.78	11803.79
804	2016.04.01 15:30	sell	210	0.10	112.225	113.425	107.225
805	2016.04.01 15:30	close	210	0.10	112.439	113.425	107.225	-19.03	11784.76
806	2016.04.01 15:31	sell	211	0.10	112.190	113.390	107.190
807	2016.04.01 15:40	modify	211	0.10	112.190	113.200	107.000
808	2016.04.01 15:41	modify	211	0.10	112.190	113.059	106.859
809	2016.04.01 17:00	close	211	0.10	112.138	113.059	106.859	4.64	11789.40
810	2016.04.05 10:21	buy	212	0.10	110.643	109.443	115.643
811	2016.04.05 10:22	modify	212	0.10	110.643	109.647	115.847
812	2016.04.05 14:50	close	212	0.10	110.630	109.647	115.847	-1.18	11788.22
813	2016.04.05 14:50	sell	213	0.10	110.630	111.830	105.630
814	2016.04.05 15:33	modify	213	0.10	110.630	111.695	105.495
815	2016.04.05 18:00	close	213	0.10	110.468	111.695	105.495	14.66	11802.88
816	2016.04.06 17:22	buy	214	0.10	110.171	108.971	115.171
817	2016.04.06 18:00	close	214	0.10	109.970	108.971	115.171	-18.28	11784.60
818	2016.04.07 08:18	sell	215	0.10	108.912	110.112	103.912
819	2016.04.07 08:39	modify	215	0.10	108.912	109.997	103.797
820	2016.04.07 10:03	modify	215	0.10	108.912	109.894	103.694
821	2016.04.07 10:15	close	215	0.10	108.884	109.894	103.694	2.57	11787.17
822	2016.04.07 10:15	buy	216	0.10	108.884	107.684	113.884
823	2016.04.07 16:34	close	216	0.10	107.955	107.684	113.884	-86.05	11701.12
824	2016.04.07 16:34	sell	217	0.10	107.955	109.155	102.955
825	2016.04.07 18:00	close	217	0.10	107.929	109.155	102.955	2.41	11703.53
826	2016.04.14 15:30	sell	218	0.10	109.291	110.491	104.291
827	2016.04.14 15:44	modify	218	0.10	109.291	110.390	104.190
828	2016.04.14 16:19	modify	218	0.10	109.291	110.251	104.051
829	2016.04.14 17:10	modify	218	0.10	109.291	110.143	103.943
830	2016.04.14 18:00	close	218	0.10	109.198	110.143	103.943	8.52	11712.05
831	2016.04.28 13:22	sell	219	0.10	108.202	109.402	103.202
832	2016.04.28 13:58	modify	219	0.10	108.202	109.294	103.094
833	2016.04.28 14:31	close	219	0.10	108.052	109.294	103.094	13.88	11725.93
834	2016.04.28 14:31	buy	220	0.10	108.052	106.852	113.052
835	2016.04.28 14:47	modify	220	0.10	108.052	106.954	113.154
836	2016.04.28 15:22	modify	220	0.10	108.052	107.075	113.275
837	2016.04.28 15:49	modify	220	0.10	108.052	107.176	113.376
838	2016.04.28 16:18	modify	220	0.10	108.052	107.302	113.502
839	2016.04.28 16:22	modify	220	0.10	108.052	107.405	113.605
840	2016.04.28 17:48	modify	220	0.10	108.052	107.513	113.713
841	2016.04.28 18:00	close	220	0.10	108.558	107.513	113.713	46.61	11772.54
842	2016.04.29 12:20	sell	221	0.10	107.002	108.202	102.002
843	2016.04.29 18:00	close	221	0.10	107.012	108.202	102.002	-0.93	11771.61
844	2016.05.04 15:15	sell	222	0.10	106.441	107.641	101.441
845	2016.05.04 15:26	modify	222	0.10	106.441	107.538	101.338
846	2016.05.04 18:00	close	222	0.10	106.887	107.538	101.338	-41.73	11729.88
847	2016.05.05 16:47	sell	223	0.10	107.170	108.370	102.170
848	2016.05.05 18:00	close	223	0.10	107.392	108.370	102.170	-20.67	11709.21
849	2016.05.06 15:29	sell	224	0.10	106.738	107.938	101.738
850	2016.05.06 15:29	close	224	0.10	106.742	107.938	101.738	-0.37	11708.84
851	2016.05.06 15:29	sell	225	0.10	106.658	107.858	101.658
852	2016.05.06 15:29	close	225	0.10	106.707	107.858	101.658	-4.59	11704.25
853	2016.05.06 15:30	sell	226	0.10	106.583	107.783	101.583
854	2016.05.06 15:46	modify	226	0.10	106.583	107.652	101.452
855	2016.05.06 18:00	close	226	0.10	106.659	107.652	101.452	-7.13	11697.12
856	2016.05.13 15:30	buy	227	0.10	109.066	107.866	114.066
857	2016.05.13 15:31	modify	227	0.10	109.066	108.000	114.200
858	2016.05.13 15:38	modify	227	0.10	109.066	108.132	114.332
859	2016.05.13 17:01	modify	227	0.10	109.066	108.263	114.463
860	2016.05.13 17:02	close	227	0.10	109.334	108.263	114.463	24.51	11721.63
861	2016.05.13 17:02	sell	228	0.10	109.334	110.534	104.334
862	2016.05.13 17:09	modify	228	0.10	109.334	110.432	104.232
863	2016.05.13 17:12	modify	228	0.10	109.334	110.284	104.084
864	2016.05.13 18:00	close	228	0.10	109.089	110.284	104.084	22.46	11744.09
865	2016.05.16 15:30	sell	229	0.10	108.767	109.967	103.767
866	2016.05.16 18:00	close	229	0.10	108.820	109.967	103.767	-4.87	11739.22
867	2016.06.01 08:02	sell	230	0.10	110.326	111.526	105.326
868	2016.06.01 08:04	modify	230	0.10	110.326	111.344	105.144
869	2016.06.01 08:15	modify	230	0.10	110.326	111.241	105.041
870	2016.06.01 08:27	modify	230	0.10	110.326	110.893	104.693
871	2016.06.01 12:27	modify	230	0.10	110.326	110.761	104.561
872	2016.06.01 14:06	modify	230	0.10	110.326	110.617	104.417
873	2016.06.01 14:19	modify	230	0.10	110.326	110.476	104.276
874	2016.06.01 15:02	modify	230	0.10	110.326	110.358	104.158
875	2016.06.01 17:00	close	230	0.10	109.352	110.358	104.158	89.07	11828.29
876	2016.06.16 07:30	sell	231	0.10	104.403	105.603	99.403
877	2016.06.16 07:51	modify	231	0.10	104.403	105.390	99.190
878	2016.06.16 08:18	modify	231	0.10	104.403	105.284	99.084
879	2016.06.16 09:37	modify	231	0.10	104.403	104.967	98.767
880	2016.06.16 09:39	modify	231	0.10	104.403	104.860	98.660
881	2016.06.16 17:04	close	231	0.10	103.875	104.860	98.660	50.83	11879.12
882	2016.06.16 17:04	buy	232	0.10	103.875	102.675	108.875
883	2016.06.16 17:15	modify	232	0.10	103.875	102.777	108.977
884	2016.06.16 18:00	close	232	0.10	103.923	102.777	108.977	4.62	11883.74
885	2016.06.23 09:10	sell	233	0.10	104.067	105.267	99.067
886	2016.06.23 13:31	s/l	233	0.10	105.267	105.267	99.067	-114.00	11769.74
887	2016.06.24 07:21	sell	234	0.10	100.544	101.744	95.544
888	2016.06.24 07:21	close	234	0.10	100.707	101.744	95.544	-16.19	11753.55
889	2016.06.24 07:23	sell	235	0.10	100.529	101.729	95.529
890	2016.06.24 07:24	close	235	0.10	100.931	101.729	95.529	-39.83	11713.72
891	2016.06.24 07:33	buy	236	0.10	101.315	100.115	106.315
892	2016.06.24 07:36	modify	236	0.10	101.315	100.268	106.468
893	2016.06.24 07:36	close	236	0.10	101.481	100.268	106.468	16.36	11730.08
894	2016.06.24 08:38	sell	237	0.10	102.245	103.445	97.245
895	2016.06.24 08:39	close	237	0.10	102.235	103.445	97.245	0.98	11731.06
896	2016.06.24 08:39	buy	238	0.10	102.235	101.035	107.235
897	2016.06.24 08:40	close	238	0.10	101.925	101.035	107.235	-30.41	11700.65
898	2016.06.24 09:58	sell	239	0.10	102.266	103.466	97.266
899	2016.06.24 09:59	modify	239	0.10	102.266	103.357	97.157
900	2016.06.24 10:22	close	239	0.10	102.422	103.357	97.157	-15.23	11685.42
901	2016.06.24 11:45	sell	240	0.10	102.890	104.090	97.890
902	2016.06.24 12:18	modify	240	0.10	102.890	103.954	97.754
903	2016.06.24 13:27	modify	240	0.10	102.890	103.846	97.646
904	2016.06.24 13:39	modify	240	0.10	102.890	103.702	97.502
905	2016.06.24 13:48	modify	240	0.10	102.890	103.574	97.374
906	2016.06.24 13:50	modify	240	0.10	102.890	103.398	97.198
907	2016.06.24 13:56	modify	240	0.10	102.890	103.254	97.054
908	2016.06.24 15:12	close	240	0.10	102.776	103.254	97.054	11.09	11696.51
909	2016.06.24 15:30	sell	241	0.10	102.353	103.553	97.353
910	2016.06.24 15:55	modify	241	0.10	102.353	103.452	97.252
911	2016.06.24 16:05	modify	241	0.10	102.353	103.320	97.120
912	2016.06.24 18:00	close	241	0.10	102.078	103.320	97.120	26.94	11723.45
913	2016.06.27 14:51	buy	242	0.10	101.482	100.282	106.482
914	2016.06.27 15:01	modify	242	0.10	101.482	100.387	106.587
915	2016.06.27 15:09	modify	242	0.10	101.482	100.532	106.732
916	2016.06.27 18:00	close	242	0.10	101.680	100.532	106.732	19.47	11742.92
917	2016.07.06 17:00	buy	243	0.10	100.849	99.649	105.849
918	2016.07.06 17:00	modify	243	0.10	100.849	99.750	105.950
919	2016.07.06 17:04	modify	243	0.10	100.849	99.890	106.090
920	2016.07.06 18:00	close	243	0.10	100.807	99.890	106.090	-4.17	11738.75
921	2016.07.07 15:15	buy	244	0.10	101.030	99.830	106.030
922	2016.07.07 15:41	modify	244	0.10	101.030	99.931	106.131
923	2016.07.07 18:00	close	244	0.10	100.800	99.931	106.131	-22.82	11715.93
924	2016.07.08 16:14	buy	245	0.10	100.224	99.024	105.224
925	2016.07.08 16:20	modify	245	0.10	100.224	99.183	105.383
926	2016.07.08 16:29	modify	245	0.10	100.224	99.290	105.490
927	2016.07.08 16:41	modify	245	0.10	100.224	99.427	105.627
928	2016.07.08 16:48	modify	245	0.10	100.224	99.536	105.736
929	2016.07.08 17:06	modify	245	0.10	100.224	99.653	105.853
930	2016.07.08 18:00	close	245	0.10	100.548	99.653	105.853	32.22	11748.15
931	2016.07.12 12:43	buy	246	0.10	103.645	102.445	108.645
932	2016.07.12 12:44	modify	246	0.10	103.645	102.545	108.745
933	2016.07.12 12:59	modify	246	0.10	103.645	102.666	108.866
934	2016.07.12 15:05	modify	246	0.10	103.645	102.787	108.987
935	2016.07.12 15:53	modify	246	0.10	103.645	102.906	109.106
936	2016.07.12 16:00	modify	246	0.10	103.645	103.011	109.211
937	2016.07.12 16:11	modify	246	0.10	103.645	103.120	109.320
938	2016.07.12 16:20	modify	246	0.10	103.645	103.222	109.422
939	2016.07.12 16:37	modify	246	0.10	103.645	103.323	109.523
940	2016.07.12 16:42	modify	246	0.10	103.645	103.423	109.623
941	2016.07.12 18:00	close	246	0.10	104.550	103.423	109.623	86.56	11834.71
942	2016.07.14 12:51	buy	247	0.10	105.861	104.661	110.861
943	2016.07.14 18:00	close	247	0.10	105.355	104.661	110.861	-48.03	11786.68
944	2016.07.15 09:54	sell	248	0.10	105.570	106.770	100.570
945	2016.07.15 15:30	close	248	0.10	105.917	106.770	100.570	-32.76	11753.92
946	2016.07.15 15:30	buy	249	0.10	105.917	104.717	110.917
947	2016.07.15 15:30	modify	249	0.10	105.917	104.827	111.027
948	2016.07.15 18:00	close	249	0.10	105.819	104.827	111.027	-9.26	11744.66
949	2016.07.26 07:28	sell	250	0.10	104.466	105.666	99.466
950	2016.07.26 07:30	modify	250	0.10	104.466	105.524	99.324
951	2016.07.26 10:01	modify	250	0.10	104.466	105.388	99.188
952	2016.07.26 10:52	modify	250	0.10	104.466	105.283	99.083
953	2016.07.26 18:00	close	250	0.10	104.624	105.283	99.083	-15.10	11729.56
954	2016.07.27 08:05	buy	251	0.10	106.003	104.803	111.003
955	2016.07.27 08:05	close	251	0.10	105.763	104.803	111.003	-22.69	11706.87
956	2016.07.27 08:05	sell	252	0.10	105.763	106.963	100.763
957	2016.07.27 08:09	modify	252	0.10	105.763	106.817	100.617
958	2016.07.27 08:11	close	252	0.10	105.634	106.817	100.617	12.21	11719.08
959	2016.07.27 08:11	buy	253	0.10	105.634	104.434	110.634
960	2016.07.27 09:21	modify	253	0.10	105.634	104.554	110.754
961	2016.07.27 09:25	modify	253	0.10	105.634	104.659	110.859
962	2016.07.27 18:00	close	253	0.10	105.632	104.659	110.859	-0.19	11718.89
963	2016.07.29 15:30	sell	254	0.10	103.216	104.416	98.216
964	2016.07.29 15:33	modify	254	0.10	103.216	104.304	98.104
965	2016.07.29 15:41	modify	254	0.10	103.216	104.202	98.002
966	2016.07.29 15:47	modify	254	0.10	103.216	104.089	97.889
967	2016.07.29 15:56	modify	254	0.10	103.216	103.986	97.786
968	2016.07.29 16:15	modify	254	0.10	103.216	103.873	97.673
969	2016.07.29 17:17	modify	254	0.10	103.216	103.773	97.573
970	2016.07.29 18:00	close	254	0.10	102.475	103.773	97.573	72.31	11791.20
971	2016.08.05 15:30	buy	255	0.10	101.439	100.239	106.439
972	2016.08.05 15:35	modify	255	0.10	101.439	100.346	106.546
973	2016.08.05 16:25	modify	255	0.10	101.439	100.462	106.662
974	2016.08.05 16:38	modify	255	0.10	101.439	100.563	106.763
975	2016.08.05 16:46	modify	255	0.10	101.439	100.690	106.890
976	2016.08.05 17:08	modify	255	0.10	101.439	100.851	107.051
977	2016.08.05 18:00	close	255	0.10	101.864	100.851	107.051	41.72	11832.92
978	2016.08.12 15:30	sell	256	0.10	101.664	102.864	96.664
979	2016.08.12 15:31	modify	256	0.10	101.664	102.721	96.521
980	2016.08.12 15:33	modify	256	0.10	101.664	102.617	96.417
981	2016.08.12 15:37	modify	256	0.10	101.664	102.495	96.295
982	2016.08.12 15:41	modify	256	0.10	101.664	102.392	96.192
983	2016.08.12 15:47	modify	256	0.10	101.664	102.291	96.091
984	2016.08.12 15:56	modify	256	0.10	101.664	102.149	95.949
985	2016.08.12 18:00	close	256	0.10	100.918	102.149	95.949	73.92	11906.84
986	2016.08.16 15:29	buy	257	0.10	99.697	98.497	104.697
987	2016.08.16 15:29	close	257	0.10	99.661	98.497	104.697	-3.61	11903.23
988	2016.08.16 15:29	sell	258	0.10	99.661	100.861	94.661
989	2016.08.16 18:00	close	258	0.10	100.454	100.861	94.661	-78.94	11824.29
990	2016.08.17 08:03	buy	259	0.10	101.047	99.847	106.047
991	2016.08.17 18:00	close	259	0.10	100.259	99.847	106.047	-78.60	11745.69
992	2016.08.18 07:56	buy	260	0.10	100.352	99.152	105.352
993	2016.08.18 15:34	modify	260	0.10	100.352	99.257	105.457
994	2016.08.18 18:00	close	260	0.10	100.140	99.257	105.457	-21.17	11724.52
995	2016.08.25 15:30	buy	261	0.10	100.524	99.324	105.524
996	2016.08.25 18:00	close	261	0.10	100.541	99.324	105.524	1.69	11726.21
997	2016.08.26 17:00	buy	262	0.10	100.456	99.256	105.456
998	2016.08.26 17:01	modify	262	0.10	100.456	99.439	105.639
999	2016.08.26 17:02	modify	262	0.10	100.456	99.563	105.763
1000	2016.08.26 18:00	close	262	0.10	100.501	99.563	105.763	4.48	11730.69
1001	2016.09.02 15:29	buy	263	0.10	103.439	102.239	108.439
1002	2016.09.02 15:29	close	263	0.10	103.419	102.239	108.439	-1.93	11728.76
1003	2016.09.02 15:29	sell	264	0.10	103.419	104.619	98.419
1004	2016.09.02 15:29	close	264	0.10	103.468	104.619	98.419	-4.74	11724.02
1005	2016.09.02 15:29	sell	265	0.10	103.383	104.583	98.383
1006	2016.09.02 15:29	close	265	0.10	103.387	104.583	98.383	-0.39	11723.63
1007	2016.09.02 15:30	buy	266	0.10	103.397	102.197	108.397
1008	2016.09.02 15:30	close	266	0.10	103.128	102.197	108.397	-26.08	11697.55
1009	2016.09.02 15:30	buy	267	0.10	103.009	101.809	108.009
1010	2016.09.02 15:32	modify	267	0.10	103.009	102.052	108.252
1011	2016.09.02 15:49	modify	267	0.10	103.009	102.157	108.357
1012	2016.09.02 15:51	modify	267	0.10	103.009	102.295	108.495
1013	2016.09.02 16:04	modify	267	0.10	103.009	102.449	108.649
1014	2016.09.02 17:10	modify	267	0.10	103.009	102.621	108.821
1015	2016.09.02 17:16	modify	267	0.10	103.009	102.877	109.077
1016	2016.09.02 17:37	modify	267	0.10	103.009	102.977	109.177
1017	2016.09.02 17:43	modify	267	0.10	103.009	103.118	109.318
1018	2016.09.02 18:00	close	267	0.10	104.157	103.118	109.318	110.22	11807.77
1019	2016.09.06 17:00	sell	268	0.10	103.104	104.304	98.104
1020	2016.09.06 17:01	modify	268	0.10	103.104	104.098	97.898
1021	2016.09.06 17:04	modify	268	0.10	103.104	103.941	97.741
1022	2016.09.06 17:06	modify	268	0.10	103.104	103.812	97.612
1023	2016.09.06 17:08	modify	268	0.10	103.104	103.657	97.457
1024	2016.09.06 17:18	modify	268	0.10	103.104	103.448	97.248
1025	2016.09.06 17:51	modify	268	0.10	103.104	103.267	97.067
1026	2016.09.06 18:00	close	268	0.10	102.221	103.267	97.067	86.38	11894.15
1027	2016.09.15 15:30	sell	269	0.10	102.111	103.311	97.111
1028	2016.09.15 15:30	modify	269	0.10	102.111	103.210	97.010
1029	2016.09.15 18:00	close	269	0.10	102.407	103.210	97.010	-28.90	11865.25
1030	2016.09.16 15:30	buy	270	0.10	101.909	100.709	106.909
1031	2016.09.16 15:31	modify	270	0.10	101.909	100.818	107.018
1032	2016.09.16 15:34	modify	270	0.10	101.909	100.936	107.136
1033	2016.09.16 17:27	modify	270	0.10	101.909	101.068	107.268
1034	2016.09.16 18:00	close	270	0.10	102.261	101.068	107.268	34.42	11899.67
1035	2016.09.21 07:00	sell	271	0.10	101.999	103.199	96.999
1036	2016.09.21 07:11	modify	271	0.10	101.999	103.098	96.898
1037	2016.09.21 07:18	close	271	0.10	102.259	103.098	96.898	-25.43	11874.24
1038	2016.09.21 07:18	sell	272	0.10	102.191	103.391	97.191
1039	2016.09.21 07:18	close	272	0.10	102.042	103.391	97.191	14.60	11888.84
1040	2016.09.21 07:18	buy	273	0.10	102.042	100.842	107.042
1041	2016.09.21 07:18	close	273	0.10	101.918	100.842	107.042	-12.17	11876.67
1042	2016.09.21 07:18	sell	274	0.10	101.918	103.118	96.918
1043	2016.09.21 07:18	close	274	0.10	101.091	103.118	96.918	81.81	11958.48
1044	2016.09.21 07:18	buy	275	0.10	101.091	99.891	106.091
1045	2016.09.21 07:18	close	275	0.10	101.454	99.891	106.091	35.78	11994.26
1046	2016.09.21 07:18	sell	276	0.10	101.454	102.654	96.454
1047	2016.09.21 07:19	close	276	0.10	101.767	102.654	96.454	-30.76	11963.50
1048	2016.09.21 07:19	buy	277	0.10	101.767	100.567	106.767
1049	2016.09.21 07:19	close	277	0.10	101.746	100.567	106.767	-2.06	11961.44
1050	2016.09.21 07:19	sell	278	0.10	101.746	102.946	96.746
1051	2016.09.21 07:20	modify	278	0.10	101.746	102.670	96.470
1052	2016.09.21 07:20	close	278	0.10	101.386	102.670	96.470	35.51	11996.95
1053	2016.09.21 07:20	buy	279	0.10	101.386	100.186	106.386
1054	2016.09.21 07:21	modify	279	0.10	101.386	100.397	106.597
1055	2016.09.21 07:21	close	279	0.10	101.667	100.397	106.597	27.64	12024.59
1056	2016.09.21 07:21	sell	280	0.10	101.667	102.867	96.667
1057	2016.09.21 07:24	modify	280	0.10	101.667	102.755	96.555
1058	2016.09.21 07:28	close	280	0.10	102.402	102.755	96.555	-71.78	11952.81
1059	2016.09.21 07:28	sell	281	0.10	102.334	103.534	97.334
1060	2016.09.21 09:46	modify	281	0.10	102.334	103.412	97.212
1061	2016.09.21 10:16	modify	281	0.10	102.334	103.244	97.044
1062	2016.09.21 10:32	modify	281	0.10	102.334	103.141	96.941
1063	2016.09.21 10:34	modify	281	0.10	102.334	103.021	96.821
1064	2016.09.21 10:36	modify	281	0.10	102.334	102.856	96.656
1065	2016.09.21 12:38	modify	281	0.10	102.334	102.738	96.538
1066	2016.09.21 13:13	modify	281	0.10	102.334	102.635	96.435
1067	2016.09.21 13:17	modify	281	0.10	102.334	102.531	96.331
1068	2016.09.21 14:36	modify	281	0.10	102.334	102.350	96.150
1069	2016.09.21 14:41	modify	281	0.10	102.334	102.230	96.030
1070	2016.09.21 15:00	modify	281	0.10	102.334	102.128	95.928
1071	2016.09.21 15:01	modify	281	0.10	102.334	102.021	95.821
1072	2016.09.21 15:36	modify	281	0.10	102.334	101.825	95.625
1073	2016.09.21 18:00	close	281	0.10	100.648	101.825	95.625	167.51	12120.32
1074	2016.10.05 17:00	buy	282	0.10	103.263	102.063	108.263
1075	2016.10.05 17:01	modify	282	0.10	103.263	102.239	108.439
1076	2016.10.05 17:10	modify	282	0.10	103.263	102.370	108.570
1077	2016.10.05 18:00	close	282	0.10	103.551	102.370	108.570	27.81	12148.13
1078	2016.10.07 15:30	buy	283	0.10	103.373	102.173	108.373
1079	2016.10.07 15:30	close	283	0.10	103.380	102.173	108.373	0.68	12148.81
1080	2016.10.07 15:30	buy	284	0.10	103.382	102.182	108.382
1081	2016.10.07 15:31	modify	284	0.10	103.382	102.495	108.695
1082	2016.10.07 15:35	modify	284	0.10	103.382	102.606	108.806
1083	2016.10.07 15:36	modify	284	0.10	103.382	102.708	108.908
1084	2016.10.07 18:00	close	284	0.10	103.104	102.708	108.908	-26.96	12121.85
1085	2016.10.18 15:30	sell	285	0.10	103.885	105.085	98.885
1086	2016.10.18 18:00	close	285	0.10	103.939	105.085	98.885	-5.20	12116.65
1087	2016.10.19 12:58	buy	286	0.10	103.391	102.191	108.391
1088	2016.10.19 15:30	close	286	0.10	103.389	102.191	108.391	-0.19	12116.46
1089	2016.10.19 15:30	sell	287	0.10	103.389	104.589	98.389
1090	2016.10.19 16:38	modify	287	0.10	103.389	104.478	98.278
1091	2016.10.19 17:08	modify	287	0.10	103.389	104.376	98.176
1092	2016.10.19 18:00	close	287	0.10	103.272	104.376	98.176	11.33	12127.79
1093	2016.10.31 16:44	sell	288	0.10	104.972	106.172	99.972
1094	2016.10.31 18:00	close	288	0.10	105.099	106.172	99.972	-12.08	12115.71
1095	2016.11.03 17:00	sell	289	0.10	103.202	104.402	98.202
1096	2016.11.03 17:48	modify	289	0.10	103.202	104.294	98.094
1097	2016.11.03 18:00	close	289	0.10	103.065	104.294	98.094	13.29	12129.00
1098	2016.11.04 15:30	sell	290	0.10	103.120	104.320	98.120
1099	2016.11.04 15:55	modify	290	0.10	103.120	104.212	98.012
1100	2016.11.04 16:02	modify	290	0.10	103.120	104.108	97.908
1101	2016.11.04 18:00	close	290	0.10	103.156	104.108	97.908	-3.49	12125.51
1102	2016.11.09 08:14	buy	291	0.10	102.217	101.017	107.217
1103	2016.11.09 08:23	modify	291	0.10	102.217	101.235	107.435
1104	2016.11.09 08:24	modify	291	0.10	102.217	101.513	107.713
1105	2016.11.09 09:49	modify	291	0.10	102.217	101.692	107.892
1106	2016.11.09 09:52	modify	291	0.10	102.217	101.801	108.001
1107	2016.11.09 09:55	modify	291	0.10	102.217	101.906	108.106
1108	2016.11.09 09:56	modify	291	0.10	102.217	102.037	108.237
1109	2016.11.09 09:57	close	291	0.10	103.240	102.037	108.237	99.09	12224.60
1110	2016.11.09 09:57	sell	292	0.10	103.240	104.440	98.240
1111	2016.11.09 12:27	modify	292	0.10	103.240	104.337	98.137
1112	2016.11.09 12:46	modify	292	0.10	103.240	104.228	98.028
1113	2016.11.09 14:56	close	292	0.10	103.783	104.228	98.028	-52.32	12172.28
1114	2016.11.09 14:56	buy	293	0.10	103.783	102.583	108.783
1115	2016.11.09 15:02	modify	293	0.10	103.783	102.787	108.987
1116	2016.11.09 15:04	modify	293	0.10	103.783	102.920	109.120
1117	2016.11.09 16:31	modify	293	0.10	103.783	103.104	109.304
1118	2016.11.09 16:47	modify	293	0.10	103.783	103.215	109.415
1119	2016.11.09 16:55	modify	293	0.10	103.783	103.350	109.550
1120	2016.11.09 16:56	modify	293	0.10	103.783	103.460	109.660
1121	2016.11.09 18:00	close	293	0.10	104.551	103.460	109.660	73.46	12245.74
1122	2016.11.15 15:30	buy	294	0.10	108.448	107.248	113.448
1123	2016.11.15 15:31	modify	294	0.10	108.448	107.384	113.584
1124	2016.11.15 15:47	modify	294	0.10	108.448	107.485	113.685
1125	2016.11.15 16:02	modify	294	0.10	108.448	107.587	113.787
1126	2016.11.15 16:12	modify	294	0.10	108.448	107.688	113.888
1127	2016.11.15 18:00	close	294	0.10	108.978	107.688	113.888	48.63	12294.37
1128	2016.11.16 15:30	sell	295	0.10	109.325	110.525	104.325
1129	2016.11.16 16:35	modify	295	0.10	109.325	110.416	104.216
1130	2016.11.16 16:39	modify	295	0.10	109.325	110.276	104.076
1131	2016.11.16 18:00	close	295	0.10	109.589	110.276	104.076	-24.09	12270.28
1132	2016.11.17 15:30	sell	296	0.10	109.170	110.370	104.170
1133	2016.11.17 18:00	close	296	0.10	109.398	110.370	104.170	-20.84	12249.44
1134	2016.11.24 16:20	sell	297	0.10	113.149	114.349	108.149
1135	2016.11.24 18:00	close	297	0.10	113.231	114.349	108.149	-7.24	12242.20
1136	2016.11.25 09:13	sell	298	0.10	112.876	114.076	107.876
1137	2016.11.25 10:26	modify	298	0.10	112.876	113.950	107.750
1138	2016.11.25 10:31	modify	298	0.10	112.876	113.844	107.644
1139	2016.11.25 18:00	close	298	0.10	113.011	113.844	107.644	-11.95	12230.25
1140	2016.11.30 15:15	buy	299	0.10	113.424	112.224	118.424
1141	2016.11.30 15:15	modify	299	0.10	113.424	112.334	118.534
1142	2016.11.30 16:15	modify	299	0.10	113.424	112.455	118.655
1143	2016.11.30 17:58	modify	299	0.10	113.424	112.622	118.822
1144	2016.11.30 17:59	modify	299	0.10	113.424	112.723	118.923
1145	2016.11.30 18:00	close	299	0.10	113.949	112.723	118.923	46.07	12276.32
1146	2016.12.02 15:30	sell	300	0.10	113.759	114.959	108.759
1147	2016.12.02 15:32	modify	300	0.10	113.759	114.717	108.517
1148	2016.12.02 17:11	modify	300	0.10	113.759	114.614	108.414
1149	2016.12.02 18:00	close	300	0.10	113.817	114.614	108.414	-5.10	12271.22
1150	2016.12.05 17:00	buy	301	0.10	114.465	113.265	119.465
1151	2016.12.05 17:02	modify	301	0.10	114.465	113.405	119.605
1152	2016.12.05 17:17	modify	301	0.10	114.465	113.554	119.754
1153	2016.12.05 18:00	close	301	0.10	114.394	113.554	119.754	-6.21	12265.01
1154	2016.12.22 17:00	sell	302	0.10	117.615	118.815	112.615
1155	2016.12.22 17:02	modify	302	0.10	117.615	118.682	112.482
1156	2016.12.22 17:05	modify	302	0.10	117.615	118.546	112.346
1157	2016.12.22 18:00	close	302	0.10	117.471	118.546	112.346	12.26	12277.27
1158	2016.12.26 07:28	sell	303	0.10	117.151	118.351	112.151
1159	2016.12.26 07:28	close	303	0.10	117.223	118.351	112.151	-6.14	12271.13
1160	2016.12.26 07:28	buy	304	0.10	117.223	116.023	122.223
1161	2016.12.26 07:28	close	304	0.10	117.151	116.023	122.223	-6.15	12264.98
1162	2017.01.02 10:13	sell	305	0.10	117.306	118.506	112.306
1163	2017.01.02 10:14	close	305	0.10	117.363	118.506	112.306	-4.86	12260.12
1164	2017.01.03 16:59	buy	306	0.10	118.279	117.079	123.279
1165	2017.01.03 17:01	modify	306	0.10	118.279	117.241	123.441
1166	2017.01.03 17:05	modify	306	0.10	118.279	117.359	123.559
1167	2017.01.03 18:00	close	306	0.10	118.031	117.359	123.559	-21.01	12239.11
1168	2017.01.05 08:39	sell	307	0.10	115.655	116.855	110.655
1169	2017.01.05 17:29	modify	307	0.10	115.655	116.708	110.508
1170	2017.01.05 17:35	close	307	0.10	115.640	116.708	110.508	1.30	12240.41
1171	2017.01.05 17:35	buy	308	0.10	115.640	114.440	120.640
1172	2017.01.05 18:00	close	308	0.10	115.491	114.440	120.640	-12.90	12227.51
1173	2017.01.06 15:30	sell	309	0.10	115.847	117.047	110.847
1174	2017.01.06 15:30	close	309	0.10	116.164	117.047	110.847	-27.29	12200.22
1175	2017.01.06 15:30	buy	310	0.10	116.164	114.964	121.164
1176	2017.01.06 15:30	close	310	0.10	116.348	114.964	121.164	15.81	12216.03
1177	2017.01.06 15:31	sell	311	0.10	116.247	117.447	111.247
1178	2017.01.06 15:33	close	311	0.10	116.332	117.447	111.247	-7.31	12208.72
1179	2017.01.06 15:33	buy	312	0.10	116.332	115.132	121.332
1180	2017.01.06 15:48	modify	312	0.10	116.332	115.246	121.446
1181	2017.01.06 15:53	modify	312	0.10	116.332	115.353	121.553
1182	2017.01.06 15:55	modify	312	0.10	116.332	115.462	121.662
1183	2017.01.06 18:00	close	312	0.10	116.488	115.462	121.662	13.39	12222.11
1184	2017.01.09 14:55	sell	313	0.10	116.638	117.838	111.638
1185	2017.01.09 15:22	modify	313	0.10	116.638	117.711	111.511
1186	2017.01.09 16:05	modify	313	0.10	116.638	117.558	111.358
1187	2017.01.09 16:17	modify	313	0.10	116.638	117.412	111.212
1188	2017.01.09 18:00	close	313	0.10	116.474	117.412	111.212	14.08	12236.19
1189	2017.01.13 15:30	sell	314	0.10	114.248	115.448	109.248
1190	2017.01.13 18:00	close	314	0.10	114.995	115.448	109.248	-64.96	12171.23
1191	2017.01.19 16:01	buy	315	0.10	114.996	113.796	119.996
1192	2017.01.19 16:13	modify	315	0.10	114.996	113.946	120.146
1193	2017.01.19 16:16	modify	315	0.10	114.996	114.058	120.258
1194	2017.01.19 16:54	modify	315	0.10	114.996	114.168	120.368
1195	2017.01.19 17:00	modify	315	0.10	114.996	114.297	120.497
1196	2017.01.19 18:00	close	315	0.10	115.314	114.297	120.497	27.58	12198.81
1197	2017.01.25 14:22	sell	316	0.10	113.159	114.359	108.159
1198	2017.01.25 18:00	close	316	0.10	113.662	114.359	108.159	-44.25	12154.56
1199	2017.01.31 15:30	sell	317	0.10	113.362	114.562	108.362
1200	2017.01.31 15:54	modify	317	0.10	113.362	114.461	108.261
1201	2017.01.31 16:28	modify	317	0.10	113.362	114.165	107.965
1202	2017.01.31 16:30	modify	317	0.10	113.362	114.058	107.858
1203	2017.01.31 16:31	modify	317	0.10	113.362	113.950	107.750
1204	2017.01.31 16:36	modify	317	0.10	113.362	113.847	107.647
1205	2017.01.31 16:55	modify	317	0.10	113.362	113.648	107.448
1206	2017.01.31 16:58	modify	317	0.10	113.362	113.510	107.310
1207	2017.01.31 17:02	modify	317	0.10	113.362	113.407	107.207
1208	2017.01.31 17:05	modify	317	0.10	113.362	113.299	107.099
1209	2017.01.31 18:00	close	317	0.10	112.589	113.299	107.099	68.66	12223.22
1210	2017.02.01 15:15	buy	318	0.10	113.504	112.304	118.504
1211	2017.02.01 15:15	close	318	0.10	113.513	112.304	118.504	0.79	12224.01
1212	2017.02.01 17:00	buy	319	0.10	113.813	112.613	118.813
1213	2017.02.01 17:00	close	319	0.10	113.838	112.613	118.813	2.20	12226.21
1214	2017.02.01 17:00	sell	320	0.10	113.838	115.038	108.838
1215	2017.02.01 17:15	modify	320	0.10	113.838	114.937	108.737
1216	2017.02.01 17:40	modify	320	0.10	113.838	114.828	108.628
1217	2017.02.01 17:58	modify	320	0.10	113.838	114.711	108.511
1218	2017.02.01 18:00	close	320	0.10	113.475	114.711	108.511	31.99	12258.20
1219	2017.02.03 15:30	buy	321	0.10	113.360	112.160	118.360
1220	2017.02.03 15:30	close	321	0.10	113.385	112.160	118.360	2.20	12260.40
1221	2017.02.03 15:30	sell	322	0.10	113.385	114.585	108.385
1222	2017.02.03 15:31	modify	322	0.10	113.385	113.838	107.638
1223	2017.02.03 17:20	modify	322	0.10	113.385	113.700	107.500
1224	2017.02.03 17:23	modify	322	0.10	113.385	113.565	107.365
1225	2017.02.03 18:00	close	322	0.10	112.396	113.565	107.365	87.99	12348.39
1226	2017.02.09 16:56	buy	323	0.10	112.654	111.454	117.654
1227	2017.02.09 16:58	modify	323	0.10	112.654	111.564	117.764
1228	2017.02.09 17:01	modify	323	0.10	112.654	111.700	117.900
1229	2017.02.09 17:24	modify	323	0.10	112.654	111.843	118.043
1230	2017.02.09 17:34	modify	323	0.10	112.654	111.992	118.192
1231	2017.02.09 18:00	close	323	0.10	112.981	111.992	118.192	28.94	12377.33
1232	2017.02.14 15:30	buy	324	0.10	113.415	112.215	118.415
1233	2017.02.14 16:35	modify	324	0.10	113.415	112.345	118.545
1234	2017.02.14 17:00	modify	324	0.10	113.415	112.459	118.659
1235	2017.02.14 17:01	modify	324	0.10	113.415	112.768	118.968
1236	2017.02.14 17:04	modify	324	0.10	113.415	112.872	119.072
1237	2017.02.14 17:06	modify	324	0.10	113.415	112.987	119.187
1238	2017.02.14 17:13	close	324	0.10	113.879	112.987	119.187	40.75	12418.08
1239	2017.02.14 17:13	sell	325	0.10	113.879	115.079	108.879
1240	2017.02.14 18:00	close	325	0.10	114.399	115.079	108.879	-45.45	12372.63
1241	2017.02.15 15:30	buy	326	0.10	114.588	113.388	119.588
1242	2017.02.15 15:31	modify	326	0.10	114.588	113.625	119.825
1243	2017.02.15 15:42	modify	326	0.10	114.588	113.746	119.946
1244	2017.02.15 18:00	close	326	0.10	114.652	113.746	119.946	5.58	12378.21
1245	2017.02.27 15:30	sell	327	0.10	112.374	113.574	107.374
1246	2017.02.27 16:04	modify	327	0.10	112.374	113.466	107.266
1247	2017.02.27 16:38	modify	327	0.10	112.374	113.364	107.164
1248	2017.02.27 17:22	modify	327	0.10	112.374	113.243	107.043
1249	2017.02.27 18:00	close	327	0.10	112.080	113.243	107.043	26.23	12404.44
1250	2017.03.01 17:00	buy	328	0.10	113.959	112.759	118.959
1251	2017.03.01 18:00	close	328	0.10	113.877	112.759	118.959	-7.20	12397.24
1252	2017.03.08 15:15	buy	329	0.10	114.488	113.288	119.488
1253	2017.03.08 15:18	modify	329	0.10	114.488	113.393	119.593
1254	2017.03.08 16:07	modify	329	0.10	114.488	113.497	119.697
1255	2017.03.08 18:00	close	329	0.10	114.680	113.497	119.697	16.74	12413.98
1256	2017.03.09 10:46	buy	330	0.10	114.865	113.665	119.865
1257	2017.03.09 18:00	close	330	0.10	114.864	113.665	119.865	-0.09	12413.89
1258	2017.03.10 15:29	sell	331	0.10	115.297	116.497	110.297
1259	2017.03.10 15:34	modify	331	0.10	115.297	116.344	110.144
1260	2017.03.10 16:59	modify	331	0.10	115.297	116.076	109.876
1261	2017.03.10 18:00	close	331	0.10	114.967	116.076	109.876	28.70	12442.59
1262	2017.03.30 12:34	buy	332	0.10	111.234	110.034	116.234
1263	2017.03.30 15:31	modify	332	0.10	111.234	110.139	116.339
1264	2017.03.30 16:16	modify	332	0.10	111.234	110.289	116.489
1265	2017.03.30 18:00	close	332	0.10	111.319	110.289	116.489	7.64	12450.23
1266	2017.04.05 15:15	buy	333	0.10	111.081	109.881	116.081
1267	2017.04.05 15:19	modify	333	0.10	111.081	110.027	116.227
1268	2017.04.05 16:27	modify	333	0.10	111.081	110.129	116.329
1269	2017.04.05 16:49	modify	333	0.10	111.081	110.230	116.430
1270	2017.04.05 17:00	close	333	0.10	111.309	110.230	116.430	20.48	12470.71
1271	2017.04.05 17:00	sell	334	0.10	111.309	112.509	106.309
1272	2017.04.05 17:25	modify	334	0.10	111.309	112.399	106.199
1273	2017.04.05 18:00	close	334	0.10	111.164	112.399	106.199	13.04	12483.75
1274	2017.04.07 15:30	sell	335	0.10	110.368	111.568	105.368
1275	2017.04.07 15:31	modify	335	0.10	110.368	111.465	105.265
1276	2017.04.07 18:00	close	335	0.10	110.725	111.465	105.265	-32.24	12451.51
1277	2017.04.14 08:58	buy	336	0.10	108.946	107.746	113.946
1278	2017.04.14 15:30	close	336	0.10	108.846	107.746	113.946	-9.19	12442.32
1279	2017.04.14 15:30	sell	337	0.10	108.846	110.046	103.846
1280	2017.04.14 15:31	modify	337	0.10	108.846	109.944	103.744
1281	2017.04.14 15:56	modify	337	0.10	108.846	109.832	103.632
1282	2017.04.14 18:00	close	337	0.10	108.579	109.832	103.632	24.59	12466.91
1283	2017.04.28 15:30	buy	338	0.10	111.571	110.371	116.571
1284	2017.04.28 15:37	modify	338	0.10	111.571	110.491	116.691
1285	2017.04.28 18:00	close	338	0.10	111.451	110.491	116.691	-10.77	12456.14
1286	2017.05.01 17:00	sell	339	0.10	111.502	112.702	106.502
1287	2017.05.01 18:00	close	339	0.10	111.633	112.702	106.502	-11.73	12444.41
1288	2017.05.03 17:00	buy	340	0.10	112.471	111.271	117.471
1289	2017.05.03 18:00	close	340	0.10	112.335	111.271	117.471	-12.11	12432.30
1290	2017.05.04 15:46	sell	341	0.10	112.980	114.180	107.980
1291	2017.05.04 15:47	modify	341	0.10	112.980	114.068	107.868
1292	2017.05.04 16:54	modify	341	0.10	112.980	113.950	107.750
1293	2017.05.04 18:00	close	341	0.10	112.741	113.950	107.750	21.20	12453.50
1294	2017.05.05 15:30	buy	342	0.10	112.649	111.449	117.649
1295	2017.05.05 15:30	close	342	0.10	112.657	111.449	117.649	0.71	12454.21
1296	2017.05.05 15:30	sell	343	0.10	112.657	113.857	107.657
1297	2017.05.05 15:33	modify	343	0.10	112.657	113.645	107.445
1298	2017.05.05 18:00	close	343	0.10	112.637	113.645	107.445	1.78	12455.99
1299	2017.05.17 16:08	sell	344	0.10	111.823	113.023	106.823
1300	2017.05.17 16:19	modify	344	0.10	111.823	112.910	106.710
1301	2017.05.17 16:51	modify	344	0.10	111.823	112.765	106.565
1302	2017.05.17 17:00	modify	344	0.10	111.823	112.636	106.436
1303	2017.05.17 17:57	modify	344	0.10	111.823	112.530	106.330
1304	2017.05.17 18:00	close	344	0.10	111.280	112.530	106.330	48.80	12504.79
1305	2017.05.18 16:34	buy	345	0.10	111.089	109.889	116.089
1306	2017.05.18 16:39	modify	345	0.10	111.089	109.989	116.189
1307	2017.05.18 17:32	modify	345	0.10	111.089	110.112	116.312
1308	2017.05.18 18:00	close	345	0.10	111.079	110.112	116.312	-0.90	12503.89
1309	2017.06.01 15:15	buy	346	0.10	111.311	110.111	116.311
1310	2017.06.01 15:16	modify	346	0.10	111.311	110.221	116.421
1311	2017.06.01 17:00	close	346	0.10	111.371	110.221	116.421	5.39	12509.28
1312	2017.06.01 17:00	sell	347	0.10	111.371	112.571	106.371
1313	2017.06.01 17:49	modify	347	0.10	111.371	112.452	106.252
1314	2017.06.01 18:00	close	347	0.10	111.248	112.452	106.252	11.06	12520.34
1315	2017.06.02 15:29	buy	348	0.10	111.547	110.347	116.547
1316	2017.06.02 15:30	close	348	0.10	111.340	110.347	116.547	-18.59	12501.75
1317	2017.06.02 15:30	sell	349	0.10	111.263	112.463	106.263
1318	2017.06.02 15:31	modify	349	0.10	111.263	112.316	106.116
1319	2017.06.02 15:33	modify	349	0.10	111.263	112.205	106.005
1320	2017.06.02 15:38	modify	349	0.10	111.263	112.076	105.876
1321	2017.06.02 15:45	modify	349	0.10	111.263	111.957	105.757
1322	2017.06.02 15:47	modify	349	0.10	111.263	111.854	105.654
1323	2017.06.02 16:41	modify	349	0.10	111.263	111.658	105.458
1324	2017.06.02 18:00	close	349	0.10	110.463	111.658	105.458	72.42	12574.17
1325	2017.06.14 15:30	sell	350	0.10	110.224	111.424	105.224
1326	2017.06.14 15:30	modify	350	0.10	110.224	111.254	105.054
1327	2017.06.14 15:31	modify	350	0.10	110.224	111.081	104.881
1328	2017.06.14 15:32	modify	350	0.10	110.224	110.953	104.753
1329	2017.06.14 15:37	modify	350	0.10	110.224	110.850	104.650
1330	2017.06.14 15:46	modify	350	0.10	110.224	110.722	104.522
1331	2017.06.14 15:59	modify	350	0.10	110.224	110.618	104.418
1332	2017.06.14 16:02	modify	350	0.10	110.224	110.505	104.305
1333	2017.06.14 17:10	modify	350	0.10	110.224	110.380	104.180
1334	2017.06.14 17:12	modify	350	0.10	110.224	110.276	104.076
1335	2017.06.14 17:58	modify	350	0.10	110.224	110.165	103.965
1336	2017.06.14 18:00	close	350	0.10	108.941	110.165	103.965	117.77	12691.94
1337	2017.06.29 15:30	buy	351	0.10	112.725	111.525	117.725
1338	2017.06.29 15:42	modify	351	0.10	112.725	111.631	117.831
1339	2017.06.29 18:00	close	351	0.10	112.608	111.631	117.831	-10.39	12681.55
1340	2017.07.03 17:00	buy	352	0.10	113.113	111.913	118.113
1341	2017.07.03 17:00	modify	352	0.10	113.113	112.020	118.220
1342	2017.07.03 18:00	close	352	0.10	113.301	112.020	118.220	16.59	12698.14
1343	2017.07.06 15:14	buy	353	0.10	113.363	112.163	118.363
1344	2017.07.06 18:00	close	353	0.10	113.180	112.163	118.363	-16.17	12681.97
1345	2017.07.07 15:30	buy	354	0.10	113.676	112.476	118.676
1346	2017.07.07 15:40	modify	354	0.10	113.676	112.593	118.793
1347	2017.07.07 15:58	modify	354	0.10	113.676	112.734	118.934
1348	2017.07.07 18:00	close	354	0.10	113.983	112.734	118.934	26.93	12708.90
1349	2017.07.12 15:30	sell	355	0.10	113.675	114.875	108.675
1350	2017.07.12 15:31	modify	355	0.10	113.675	114.577	108.377
1351	2017.07.12 15:37	modify	355	0.10	113.675	114.465	108.265
1352	2017.07.12 15:44	modify	355	0.10	113.675	114.314	108.114
1353	2017.07.12 15:56	modify	355	0.10	113.675	114.204	108.004
1354	2017.07.12 18:00	close	355	0.10	113.045	114.204	108.004	55.73	12764.63
1355	2017.07.14 15:30	sell	356	0.10	112.974	114.174	107.974
1356	2017.07.14 15:30	modify	356	0.10	112.974	114.039	107.839
1357	2017.07.14 15:30	modify	356	0.10	112.974	113.922	107.722
1358	2017.07.14 15:31	modify	356	0.10	112.974	113.726	107.526
1359	2017.07.14 15:46	modify	356	0.10	112.974	113.549	107.349
1360	2017.07.14 18:00	close	356	0.10	112.610	113.549	107.349	32.32	12796.95
1361	2017.08.03 17:00	sell	357	0.10	110.250	111.450	105.250
1362	2017.08.03 17:00	modify	357	0.10	110.250	111.346	105.146
1363	2017.08.03 17:20	modify	357	0.10	110.250	111.245	105.045
1364	2017.08.03 18:00	close	357	0.10	110.043	111.245	105.045	18.81	12815.76
1365	2017.08.10 15:30	sell	358	0.10	109.721	110.921	104.721
1366	2017.08.10 15:35	modify	358	0.10	109.721	110.803	104.603
1367	2017.08.10 17:08	modify	358	0.10	109.721	110.636	104.436
1368	2017.08.10 18:00	close	358	0.10	109.339	110.636	104.436	34.94	12850.70
1369	2017.08.11 15:30	sell	359	0.10	108.939	110.139	103.939
1370	2017.08.11 15:32	modify	359	0.10	108.939	110.016	103.816
1371	2017.08.11 18:00	close	359	0.10	109.147	110.016	103.816	-19.06	12831.64
1372	2017.08.15 08:30	buy	360	0.10	110.392	109.192	115.392
1373	2017.08.15 15:30	modify	360	0.10	110.392	109.292	115.492
1374	2017.08.15 15:30	modify	360	0.10	110.392	109.397	115.597
1375	2017.08.15 15:31	modify	360	0.10	110.392	109.502	115.702
1376	2017.08.15 15:56	modify	360	0.10	110.392	109.607	115.807
1377	2017.08.15 18:00	close	360	0.10	110.551	109.607	115.807	14.38	12846.02
1378	2017.08.30 15:14	buy	361	0.10	110.137	108.937	115.137
1379	2017.08.30 15:30	close	361	0.10	110.142	108.937	115.137	0.45	12846.47
1380	2017.08.30 15:30	sell	362	0.10	110.142	111.342	105.142
1381	2017.08.30 15:30	close	362	0.10	110.199	111.342	105.142	-5.17	12841.30
1382	2017.08.30 15:30	buy	363	0.10	110.199	108.999	115.199
1383	2017.08.30 15:31	modify	363	0.10	110.199	109.168	115.368
1384	2017.08.30 18:00	close	363	0.10	110.257	109.168	115.368	5.26	12846.56
1385	2017.09.01 15:30	sell	364	0.10	109.698	110.898	104.698
1386	2017.09.01 15:30	close	364	0.10	109.733	110.898	104.698	-3.19	12843.37
1387	2017.09.01 17:00	buy	365	0.10	110.361	109.161	115.361
1388	2017.09.01 17:00	close	365	0.10	110.444	109.161	115.361	7.52	12850.89
1389	2017.09.01 17:00	sell	366	0.10	110.444	111.644	105.444
1390	2017.09.01 17:01	modify	366	0.10	110.444	111.504	105.304
1391	2017.09.01 17:45	modify	366	0.10	110.444	111.404	105.204
1392	2017.09.01 18:00	close	366	0.10	110.192	111.404	105.204	22.87	12873.76
1393	2017.09.14 15:30	buy	367	0.10	110.741	109.541	115.741
1394	2017.09.14 15:31	modify	367	0.10	110.741	109.766	115.966
1395	2017.09.14 18:00	close	367	0.10	110.704	109.766	115.966	-3.34	12870.42
1396	2017.09.15 12:28	buy	368	0.10	111.102	109.902	116.102
1397	2017.09.15 12:40	modify	368	0.10	111.102	110.003	116.203
1398	2017.09.15 12:53	modify	368	0.10	111.102	110.104	116.304
1399	2017.09.15 15:30	close	368	0.10	110.956	110.104	116.304	-13.16	12857.26
1400	2017.09.15 15:30	sell	369	0.10	110.956	112.156	105.956
1401	2017.09.15 15:55	modify	369	0.10	110.956	112.044	105.844
1402	2017.09.15 15:59	modify	369	0.10	110.956	111.919	105.719
1403	2017.09.15 18:00	close	369	0.10	111.047	111.919	105.719	-8.19	12849.07
1404	2017.09.27 15:30	buy	370	0.10	113.057	111.857	118.057
1405	2017.09.27 15:49	modify	370	0.10	113.057	111.971	118.171
1406	2017.09.27 18:00	close	370	0.10	112.634	111.971	118.171	-37.56	12811.51
1407	2017.10.02 17:00	buy	371	0.10	112.836	111.636	117.836
1408	2017.10.02 17:00	modify	371	0.10	112.836	111.743	117.943
1409	2017.10.02 17:00	close	371	0.10	112.879	111.743	117.943	3.81	12815.32
1410	2017.10.02 17:00	sell	372	0.10	112.879	114.079	107.879
1411	2017.10.02 17:10	modify	372	0.10	112.879	113.909	107.709
1412	2017.10.02 17:21	modify	372	0.10	112.879	113.807	107.607
1413	2017.10.02 18:00	close	372	0.10	112.715	113.807	107.607	14.55	12829.87
1414	2017.10.04 17:00	buy	373	0.10	112.799	111.599	117.799
1415	2017.10.04 18:00	close	373	0.10	112.733	111.599	117.799	-5.85	12824.02
1416	2017.10.25 15:30	buy	374	0.10	114.192	112.992	119.192
1417	2017.10.25 18:00	close	374	0.10	113.668	112.992	119.192	-46.10	12777.92
1418	2017.10.26 15:03	buy	375	0.10	113.798	112.598	118.798
1419	2017.10.26 17:52	modify	375	0.10	113.798	112.717	118.917
1420	2017.10.26 18:00	close	375	0.10	113.938	112.717	118.917	12.29	12790.21
1421	2017.10.27 15:30	buy	376	0.10	114.330	113.130	119.330
1422	2017.10.27 16:26	close	376	0.10	114.068	113.130	119.330	-22.97	12767.24
1423	2017.10.27 16:26	sell	377	0.10	114.068	115.268	109.068
1424	2017.10.27 16:49	modify	377	0.10	114.068	115.167	108.967
1425	2017.10.27 17:02	modify	377	0.10	114.068	114.998	108.798
1426	2017.10.27 18:00	close	377	0.10	113.852	114.998	108.798	18.97	12786.21
1427	2017.11.01 15:15	buy	378	0.10	114.162	112.962	119.162
1428	2017.11.01 16:37	modify	378	0.10	114.162	113.068	119.268
1429	2017.11.01 17:00	close	378	0.10	114.200	113.068	119.268	3.33	12789.54
1430	2017.11.01 17:00	sell	379	0.10	114.200	115.400	109.200
1431	2017.11.01 17:10	modify	379	0.10	114.200	115.298	109.098
1432	2017.11.01 17:16	modify	379	0.10	114.200	115.173	108.973
1433	2017.11.01 18:00	close	379	0.10	113.970	115.173	108.973	20.18	12809.72
1434	2017.11.03 17:00	buy	380	0.10	113.949	112.749	118.949
1435	2017.11.03 17:01	modify	380	0.10	113.949	112.849	119.049
1436	2017.11.03 17:48	modify	380	0.10	113.949	112.951	119.151
1437	2017.11.03 17:58	modify	380	0.10	113.949	113.082	119.282
1438	2017.11.03 18:00	close	380	0.10	114.269	113.082	119.282	28.00	12837.72
1439	2017.11.15 15:29	buy	381	0.10	112.728	111.528	117.728
1440	2017.11.15 15:31	modify	381	0.10	112.728	111.630	117.830
1441	2017.11.15 17:13	modify	381	0.10	112.728	111.732	117.932
1442	2017.11.15 17:36	modify	381	0.10	112.728	111.842	118.042
1443	2017.11.15 18:00	close	381	0.10	113.086	111.842	118.042	31.66	12869.38
1444	2017.12.01 16:44	buy	382	0.10	112.691	111.491	117.691
1445	2017.12.01 17:19	modify	382	0.10	112.691	111.593	117.793
1446	2017.12.01 18:00	close	382	0.10	112.787	111.593	117.793	8.51	12877.89
1447	2017.12.05 17:00	sell	383	0.10	112.667	113.867	107.667
1448	2017.12.05 18:00	close	383	0.10	112.773	113.867	107.667	-9.40	12868.49
1449	2017.12.13 15:30	sell	384	0.10	113.158	114.358	108.158
1450	2017.12.13 15:33	modify	384	0.10	113.158	114.220	108.020
1451	2017.12.13 18:00	close	384	0.10	113.042	114.220	108.020	10.26	12878.75
1452	2017.12.14 15:30	buy	385	0.10	112.734	111.534	117.734
1453	2017.12.14 18:00	close	385	0.10	112.611	111.534	117.734	-10.92	12867.83
1454	2018.01.03 17:00	buy	386	0.10	112.292	111.092	117.292
1455	2018.01.03 17:23	modify	386	0.10	112.292	111.207	117.407
1456	2018.01.03 18:00	close	386	0.10	112.397	111.207	117.407	9.34	12877.17
1457	2018.01.05 17:00	sell	387	0.10	113.184	114.384	108.184
1458	2018.01.05 18:00	close	387	0.10	113.232	114.384	108.184	-4.24	12872.93
1459	2018.01.11 15:30	sell	388	0.10	111.586	112.786	106.586
1460	2018.01.11 15:33	modify	388	0.10	111.586	112.660	106.460
1461	2018.01.11 17:37	modify	388	0.10	111.586	112.555	106.355
1462	2018.01.11 18:00	close	388	0.10	111.402	112.555	106.355	16.52	12889.45
1463	2018.01.12 15:30	sell	389	0.10	111.377	112.577	106.377
1464	2018.01.12 18:00	close	389	0.10	111.302	112.577	106.377	6.74	12896.19
1465	2018.01.31 15:15	buy	390	0.10	108.956	107.756	113.956
1466	2018.01.31 17:57	modify	390	0.10	108.956	107.857	114.057
1467	2018.01.31 18:00	close	390	0.10	109.172	107.857	114.057	19.79	12915.98
1468	2018.02.05 17:00	buy	391	0.10	110.236	109.036	115.236
1469	2018.02.05 18:00	close	391	0.10	110.096	109.036	115.236	-12.72	12903.26
1470	2018.02.09 14:27	sell	392	0.10	108.813	110.013	103.813
1471	2018.02.09 17:46	modify	392	0.10	108.813	109.878	103.678
1472	2018.02.09 17:49	modify	392	0.10	108.813	109.767	103.567
1473	2018.02.09 18:00	close	392	0.10	108.680	109.767	103.567	12.24	12915.50
1474	2018.02.14 15:30	buy	393	0.10	107.490	106.290	112.490
1475	2018.02.14 18:00	close	393	0.10	106.831	106.290	112.490	-61.69	12853.81
1476	2018.03.01 17:00	buy	394	0.10	106.996	105.796	111.996
1477	2018.03.01 17:21	modify	394	0.10	106.996	105.933	112.133
1478	2018.03.01 18:00	close	394	0.10	107.068	105.933	112.133	6.72	12860.53
1479	2018.03.02 11:14	buy	395	0.10	105.693	104.493	110.693
1480	2018.03.02 11:15	modify	395	0.10	105.693	104.632	110.832
1481	2018.03.02 18:00	close	395	0.10	105.469	104.632	110.832	-21.24	12839.29
1482	2018.03.14 15:30	sell	396	0.10	106.402	107.602	101.402
1483	2018.03.14 18:00	close	396	0.10	106.377	107.602	101.402	2.35	12841.64
1484	2018.03.27 17:09	sell	397	0.10	105.719	106.919	100.719
1485	2018.03.27 17:11	modify	397	0.10	105.719	106.818	100.618
1486	2018.03.27 18:00	close	397	0.10	105.787	106.818	100.618	-6.43	12835.21
1487	2018.03.30 09:05	buy	398	0.10	106.284	105.084	111.284
1488	2018.03.30 18:00	close	398	0.10	106.203	105.084	111.284	-7.63	12827.58
1489	2018.04.03 09:54	sell	399	0.10	105.811	107.011	100.811
1490	2018.04.03 18:00	close	399	0.10	106.559	107.011	100.811	-70.20	12757.38
1491	2018.04.06 15:30	sell	400	0.10	107.223	108.423	102.223
1492	2018.04.06 16:17	modify	400	0.10	107.223	108.303	102.103
1493	2018.04.06 18:00	close	400	0.10	107.119	108.303	102.103	9.71	12767.09
1494	2018.04.27 08:13	buy	401	0.10	109.316	108.116	114.316
1495	2018.04.27 10:23	modify	401	0.10	109.316	108.247	114.447
1496	2018.04.27 17:38	close	401	0.10	109.017	108.247	114.447	-27.43	12739.66
1497	2018.04.27 17:38	sell	402	0.10	108.964	110.164	103.964
1498	2018.04.27 18:00	close	402	0.10	109.077	110.164	103.964	-10.36	12729.30
1499	2018.05.04 15:30	sell	403	0.10	108.876	110.076	103.876
1500	2018.05.04 15:31	modify	403	0.10	108.876	109.973	103.773
1501	2018.05.04 15:37	modify	403	0.10	108.876	109.868	103.668
1502	2018.05.04 18:00	close	403	0.10	109.113	109.868	103.668	-21.72	12707.58
1503	2018.05.10 15:30	sell	404	0.10	109.432	110.632	104.432
1504	2018.05.10 15:40	modify	404	0.10	109.432	110.525	104.325
1505	2018.05.10 18:00	close	404	0.10	109.601	110.525	104.325	-15.42	12692.16
1506	2018.05.23 10:56	sell	405	0.10	109.967	111.167	104.967
1507	2018.05.23 11:04	modify	405	0.10	109.967	111.051	104.851
1508	2018.05.23 12:07	modify	405	0.10	109.967	110.938	104.738
1509	2018.05.23 12:42	modify	405	0.10	109.967	110.793	104.593
1510	2018.05.23 18:00	close	405	0.10	109.954	110.793	104.593	1.18	12693.34
1511	2018.06.01 15:30	buy	406	0.10	109.555	108.355	114.555
1512	2018.06.01 15:31	modify	406	0.10	109.555	108.456	114.656
1513	2018.06.01 18:00	close	406	0.10	109.552	108.456	114.656	-0.27	12693.07
1514	2018.06.27 14:46	buy	407	0.10	110.260	109.060	115.260
1515	2018.06.27 16:20	modify	407	0.10	110.260	109.162	115.362
1516	2018.06.27 17:59	modify	407	0.10	110.260	109.273	115.473
1517	2018.06.27 18:00	close	407	0.10	110.481	109.273	115.473	20.00	12713.07
1518	2018.07.06 15:30	sell	408	0.10	110.608	111.808	105.608
1519	2018.07.06 15:32	modify	408	0.10	110.608	111.706	105.506
1520	2018.07.06 17:00	modify	408	0.10	110.608	111.589	105.389
1521	2018.07.06 18:00	close	408	0.10	110.458	111.589	105.389	13.58	12726.65
1522	2018.07.20 17:00	sell	409	0.10	111.792	112.992	106.792
1523	2018.07.20 17:00	close	409	0.10	111.707	112.992	106.792	7.61	12734.26
1524	2018.07.20 17:00	buy	410	0.10	111.707	110.507	116.707
1525	2018.07.20 17:58	modify	410	0.10	111.707	110.609	116.809
1526	2018.07.20 18:00	close	410	0.10	111.831	110.609	116.809	11.09	12745.35
1527	2018.07.23 11:53	buy	411	0.10	111.100	109.900	116.100
1528	2018.07.23 15:36	modify	411	0.10	111.100	110.007	116.207
1529	2018.07.23 16:10	modify	411	0.10	111.100	110.115	116.315
1530	2018.07.23 17:55	modify	411	0.10	111.100	110.221	116.421
1531	2018.07.23 18:00	close	411	0.10	111.393	110.221	116.421	26.30	12771.65
1532	2018.07.25 17:42	sell	412	0.10	111.036	112.236	106.036
1533	2018.07.25 18:00	close	412	0.10	110.941	112.236	106.036	8.56	12780.21
1534	2018.07.31 07:03	buy	413	0.10	110.968	109.768	115.968
1535	2018.07.31 07:03	close	413	0.10	111.055	109.768	115.968	7.83	12788.04
1536	2018.07.31 07:03	sell	414	0.10	110.837	112.037	105.837
1537	2018.07.31 16:24	close	414	0.10	111.798	112.037	105.837	-85.96	12702.08
1538	2018.07.31 16:24	buy	415	0.10	111.798	110.598	116.798
1539	2018.07.31 16:51	modify	415	0.10	111.798	110.698	116.898
1540	2018.07.31 18:00	close	415	0.10	111.936	110.698	116.898	12.33	12714.41
1541	2018.08.03 10:59	buy	416	0.10	111.832	110.632	116.832
1542	2018.08.03 15:30	close	416	0.10	111.546	110.632	116.832	-25.64	12688.77
1543	2018.08.03 15:30	sell	417	0.10	111.488	112.688	106.488
1544	2018.08.03 15:48	modify	417	0.10	111.488	112.587	106.387
1545	2018.08.03 16:47	modify	417	0.10	111.488	112.466	106.266
1546	2018.08.03 17:02	modify	417	0.10	111.488	112.358	106.158
1547	2018.08.03 18:00	close	417	0.10	111.165	112.358	106.158	29.06	12717.83
1548	2018.08.10 15:30	buy	418	0.10	110.995	109.795	115.995
1549	2018.08.10 15:46	modify	418	0.10	110.995	109.896	116.096
1550	2018.08.10 18:00	close	418	0.10	110.701	109.896	116.096	-26.56	12691.27
1551	2018.08.15 15:30	buy	419	0.10	111.054	109.854	116.054
1552	2018.08.15 18:00	close	419	0.10	110.441	109.854	116.054	-55.50	12635.77
1553	2018.09.04 17:00	buy	420	0.10	111.325	110.125	116.325
1554	2018.09.04 17:18	modify	420	0.10	111.325	110.244	116.444
1555	2018.09.04 18:00	close	420	0.10	111.335	110.244	116.444	0.90	12636.67
1556	2018.09.07 15:30	buy	421	0.10	110.908	109.708	115.908
1557	2018.09.07 15:32	modify	421	0.10	110.908	109.831	116.031
1558	2018.09.07 17:12	modify	421	0.10	110.908	109.940	116.140
1559	2018.09.07 17:25	modify	421	0.10	110.908	110.041	116.241
1560	2018.09.07 18:00	close	421	0.10	111.132	110.041	116.241	20.16	12656.83
1561	2018.09.12 15:30	sell	422	0.10	111.427	112.627	106.427
1562	2018.09.12 15:50	modify	422	0.10	111.427	112.524	106.324
1563	2018.09.12 18:00	close	422	0.10	111.263	112.524	106.324	14.74	12671.57
1564	2018.09.13 15:30	sell	423	0.10	111.543	112.743	106.543
1565	2018.09.13 15:30	modify	423	0.10	111.543	112.639	106.439
1566	2018.09.13 18:00	close	423	0.10	111.851	112.639	106.439	-27.54	12644.03
1567	2018.09.18 10:08	buy	424	0.10	111.995	110.795	116.995
1568	2018.09.18 13:32	modify	424	0.10	111.995	110.902	117.102
1569	2018.09.18 15:24	modify	424	0.10	111.995	111.005	117.205
1570	2018.09.18 17:06	modify	424	0.10	111.995	111.111	117.311
1571	2018.09.18 18:00	close	424	0.10	112.319	111.111	117.311	28.85	12672.88
1572	2018.09.19 16:02	buy	425	0.10	112.396	111.196	117.396
1573	2018.09.19 18:00	close	425	0.10	112.325	111.196	117.396	-6.32	12666.56
1574	2018.09.24 15:22	buy	426	0.10	112.654	111.454	117.654
1575	2018.09.24 18:00	close	426	0.10	112.537	111.454	117.654	-10.40	12656.16
1576	2018.10.04 14:53	sell	427	0.10	114.189	115.389	109.189
1577	2018.10.04 15:27	modify	427	0.10	114.189	115.285	109.085
1578	2018.10.04 17:08	modify	427	0.10	114.189	115.183	108.983
1579	2018.10.04 17:16	modify	427	0.10	114.189	115.055	108.855
1580	2018.10.04 17:23	modify	427	0.10	114.189	114.940	108.740
1581	2018.10.04 17:26	modify	427	0.10	114.189	114.837	108.637
1582	2018.10.04 18:00	close	427	0.10	113.675	114.837	108.637	45.22	12701.38
1583	2018.10.11 15:30	sell	428	0.10	112.167	113.367	107.167
1584	2018.10.11 18:00	close	428	0.10	112.279	113.367	107.167	-9.98	12691.40
1585	2018.11.02 15:11	sell	429	0.10	112.819	114.019	107.819
1586	2018.11.02 18:00	close	429	0.10	112.954	114.019	107.819	-11.95	12679.45
1587	2018.11.16 15:44	sell	430	0.10	112.889	114.089	107.889
1588	2018.11.16 16:28	modify	430	0.10	112.889	113.987	107.787
1589	2018.11.16 18:00	close	430	0.10	112.834	113.987	107.787	4.87	12684.32
1590	2018.12.03 17:00	buy	431	0.10	113.551	112.351	118.551
1591	2018.12.03 18:00	close	431	0.10	113.595	112.351	118.551	3.87	12688.19
1592	2018.12.07 15:30	sell	432	0.10	112.785	113.985	107.785
1593	2018.12.07 15:31	modify	432	0.10	112.785	113.883	107.683
1594	2018.12.07 18:00	close	432	0.10	112.696	113.883	107.683	7.90	12696.09
1595	2018.12.25 09:29	sell	433	0.10	110.114	111.314	105.114
1596	2018.12.25 09:29	close	433	0.10	110.278	111.314	105.114	-14.87	12681.22
1597	2019.01.04 15:30	buy	434	0.10	108.412	107.212	113.412
1598	2019.01.04 16:34	modify	434	0.10	108.412	107.313	113.513
1599	2019.01.04 18:00	close	434	0.10	108.109	107.313	113.513	-28.03	12653.19
1600	2019.01.15 15:30	sell	435	0.10	108.495	109.695	103.495
1601	2019.01.15 15:41	modify	435	0.10	108.495	109.578	103.378
1602	2019.01.15 18:00	close	435	0.10	108.514	109.578	103.378	-1.75	12651.44
1603	2019.02.01 15:30	buy	436	0.10	109.002	107.802	114.002
1604	2019.02.01 15:30	close	436	0.10	108.986	107.802	114.002	-1.47	12649.97
1605	2019.02.01 15:30	sell	437	0.10	108.986	110.186	103.986
1606	2019.02.01 15:30	close	437	0.10	109.060	110.186	103.986	-6.79	12643.18
1607	2019.02.01 15:30	sell	438	0.10	108.997	110.197	103.997
1608	2019.02.01 15:30	close	438	0.10	109.059	110.197	103.997	-5.68	12637.50
1609	2019.02.01 15:30	buy	439	0.10	109.059	107.859	114.059
1610	2019.02.01 17:00	modify	439	0.10	109.059	108.072	114.272
1611	2019.02.01 17:06	modify	439	0.10	109.059	108.191	114.391
1612	2019.02.01 18:00	close	439	0.10	109.362	108.191	114.391	27.71	12665.21
1613	2019.02.14 17:37	sell	440	0.10	110.715	111.915	105.715
1614	2019.02.14 18:00	close	440	0.10	110.705	111.915	105.715	0.90	12666.11
1615	2019.02.15 16:15	sell	441	0.10	110.479	111.679	105.479
1616	2019.02.15 18:00	close	441	0.10	110.535	111.679	105.479	-5.07	12661.04
1617	2019.02.28 15:30	buy	442	0.10	110.981	109.781	115.981
1618	2019.02.28 15:44	modify	442	0.10	110.981	109.894	116.094
1619	2019.02.28 16:47	modify	442	0.10	110.981	110.002	116.202
1620	2019.02.28 17:18	modify	442	0.10	110.981	110.124	116.324
1621	2019.02.28 17:31	modify	442	0.10	110.981	110.233	116.433
1622	2019.02.28 18:00	close	442	0.10	111.299	110.233	116.433	28.57	12689.61
1623	2019.03.05 17:00	buy	443	0.10	111.920	110.720	116.920
1624	2019.03.05 17:30	modify	443	0.10	111.920	110.827	117.027
1625	2019.03.05 18:00	close	443	0.10	111.887	110.827	117.027	-2.95	12686.66
1626	2019.03.08 15:30	sell	444	0.10	110.954	112.154	105.954
1627	2019.03.08 15:31	modify	444	0.10	110.954	112.022	105.822
1628	2019.03.08 18:00	close	444	0.10	111.142	112.022	105.822	-16.92	12669.74
1629	2019.03.11 15:30	buy	445	0.10	111.183	109.983	116.183
1630	2019.03.11 18:00	close	445	0.10	111.202	109.983	116.183	1.71	12671.45
1631	2019.03.12 15:30	sell	446	0.10	111.155	112.355	106.155
1632	2019.03.12 18:00	close	446	0.10	111.253	112.355	106.155	-8.81	12662.64
1633	2019.03.26 12:29	buy	447	0.10	110.304	109.104	115.304
1634	2019.03.26 13:09	modify	447	0.10	110.304	109.225	115.425
1635	2019.03.26 16:03	modify	447	0.10	110.304	109.329	115.529
1636	2019.03.26 16:54	modify	447	0.10	110.304	109.433	115.633
1637	2019.03.26 18:00	close	447	0.10	110.580	109.433	115.633	24.96	12687.60
1638	2019.03.27 15:30	buy	448	0.10	110.470	109.270	115.470
1639	2019.03.27 18:00	close	448	0.10	110.382	109.270	115.470	-7.97	12679.63
1640	2019.04.01 15:30	sell	449	0.10	110.893	112.093	105.893
1641	2019.04.01 17:00	close	449	0.10	111.002	112.093	105.893	-9.82	12669.81
1642	2019.04.01 17:00	buy	450	0.10	111.002	109.802	116.002
1643	2019.04.01 17:02	modify	450	0.10	111.002	109.903	116.103
1644	2019.04.01 17:24	modify	450	0.10	111.002	110.021	116.221
1645	2019.04.01 18:00	close	450	0.10	111.195	110.021	116.221	17.36	12687.17
1646	2019.04.03 15:15	sell	451	0.10	111.428	112.628	106.428
1647	2019.04.03 18:00	close	451	0.10	111.482	112.628	106.428	-4.84	12682.33
1648	2019.04.05 15:30	sell	452	0.10	111.576	112.776	106.576
1649	2019.04.05 18:00	close	452	0.10	111.740	112.776	106.576	-14.68	12667.65
1650	2019.04.18 15:30	buy	453	0.10	111.938	110.738	116.938
1651	2019.04.18 18:00	close	453	0.10	111.877	110.738	116.938	-5.45	12662.20
1652	2019.05.01 15:15	buy	454	0.10	111.349	110.149	116.349
1653	2019.05.01 17:00	close	454	0.10	111.238	110.149	116.349	-9.98	12652.22
1654	2019.06.03 17:00	sell	455	0.10	108.207	109.407	103.207
1655	2019.06.03 18:00	close	455	0.10	108.369	109.407	103.207	-14.95	12637.27
1656	2019.06.05 15:15	sell	456	0.10	108.272	109.472	103.272
1657	2019.06.05 15:17	modify	456	0.10	108.272	109.349	103.149
1658	2019.06.05 15:21	modify	456	0.10	108.272	109.248	103.048
1659	2019.06.05 15:26	modify	456	0.10	108.272	109.026	102.826
1660	2019.06.05 17:00	close	456	0.10	108.074	109.026	102.826	18.32	12655.59
1661	2019.06.05 17:00	buy	457	0.10	108.074	106.874	113.074
1662	2019.06.05 17:01	modify	457	0.10	108.074	106.989	113.189
1663	2019.06.05 18:00	close	457	0.10	108.004	106.989	113.189	-6.48	12649.11
1664	2019.06.07 15:30	sell	458	0.10	108.288	109.488	103.288
1665	2019.06.07 15:31	modify	458	0.10	108.288	109.387	103.187
1666	2019.06.07 15:37	modify	458	0.10	108.288	109.212	103.012
1667	2019.06.07 15:48	modify	458	0.10	108.288	109.096	102.896
1668	2019.06.07 18:00	close	458	0.10	108.018	109.096	102.896	25.00	12674.11
1669	2019.06.12 15:30	sell	459	0.10	108.332	109.532	103.332
1670	2019.06.12 18:00	close	459	0.10	108.459	109.532	103.332	-11.71	12662.40
1671	2019.06.17 08:59	sell	460	0.10	108.597	109.797	103.597
1672	2019.06.17 18:00	close	460	0.10	108.678	109.797	103.597	-7.45	12654.95
1673	2019.07.01 17:00	buy	461	0.10	108.338	107.138	113.338
1674	2019.07.01 18:00	close	461	0.10	108.323	107.138	113.338	-1.38	12653.57
1675	2019.07.11 15:30	buy	462	0.10	108.135	106.935	113.135
1676	2019.07.11 15:32	modify	462	0.10	108.135	107.037	113.237
1677	2019.07.11 16:54	modify	462	0.10	108.135	107.138	113.338
1678	2019.07.11 18:00	close	462	0.10	108.339	107.138	113.338	18.83	12672.40
1679	2019.08.06 07:02	buy	463	0.10	106.702	105.502	111.702
1680	2019.08.06 07:07	modify	463	0.10	106.702	105.740	111.940
1681	2019.08.06 07:07	modify	463	0.10	106.702	105.869	112.069
1682	2019.08.06 18:00	close	463	0.10	106.405	105.869	112.069	-27.91	12644.49
1683	2019.08.13 16:59	sell	464	0.10	106.599	107.799	101.599
1684	2019.08.13 17:01	modify	464	0.10	106.599	107.600	101.400
1685	2019.08.13 17:02	modify	464	0.10	106.599	107.488	101.288
1686	2019.08.13 18:00	close	464	0.10	106.638	107.488	101.288	-3.66	12640.83
1687	2019.08.15 15:30	buy	465	0.10	106.180	104.980	111.180
1688	2019.08.15 15:30	modify	465	0.10	106.180	105.085	111.285
1689	2019.08.15 18:00	close	465	0.10	106.152	105.085	111.285	-2.64	12638.19
1690	2019.08.23 17:00	buy	466	0.10	106.581	105.381	111.581
1691	2019.08.23 18:00	close	466	0.10	106.004	105.381	111.581	-54.43	12583.76
1692	2019.08.26 15:57	buy	467	0.10	106.136	104.936	111.136
1693	2019.08.26 18:00	close	467	0.10	105.970	104.936	111.136	-15.66	12568.10
1694	2019.09.12 15:30	buy	468	0.10	107.709	106.509	112.709
1695	2019.09.12 17:11	modify	468	0.10	107.709	106.880	113.080
1696	2019.09.12 18:00	close	468	0.10	107.900	106.880	113.080	17.70	12585.80
1697	2019.10.01 17:00	sell	469	0.10	108.237	109.437	103.237
1698	2019.10.01 17:00	modify	469	0.10	108.237	109.336	103.136
1699	2019.10.01 17:06	modify	469	0.10	108.237	109.218	103.018
1700	2019.10.01 17:14	modify	469	0.10	108.237	109.098	102.898
1701	2019.10.01 18:00	close	469	0.10	107.848	109.098	102.898	36.07	12621.87
1702	2019.10.03 17:00	sell	470	0.10	106.934	108.134	101.934
1703	2019.10.03 17:00	modify	470	0.10	106.934	107.994	101.794
1704	2019.10.03 17:01	modify	470	0.10	106.934	107.847	101.647
1705	2019.10.03 17:06	modify	470	0.10	106.934	107.733	101.533
1706	2019.10.03 18:00	close	470	0.10	106.689	107.733	101.533	22.96	12644.83
1707	2019.10.04 15:30	sell	471	0.10	106.577	107.777	101.577
1708	2019.10.04 18:00	close	471	0.10	106.873	107.777	101.577	-27.70	12617.13
1709	2019.10.08 17:55	buy	472	0.10	107.147	105.947	112.147
1710	2019.10.08 18:00	close	472	0.10	107.104	105.947	112.147	-4.01	12613.12
1711	2019.10.10 15:30	sell	473	0.10	107.426	108.626	102.426
1712	2019.10.10 18:00	close	473	0.10	107.964	108.626	102.426	-49.83	12563.29
1713	2019.10.16 15:30	sell	474	0.10	108.625	109.825	103.625
1714	2019.10.16 18:00	close	474	0.10	108.821	109.825	103.625	-18.01	12545.28
1715	2019.10.31 12:05	sell	475	0.10	108.461	109.661	103.461
1716	2019.10.31 12:20	modify	475	0.10	108.461	109.560	103.360
1717	2019.10.31 13:08	modify	475	0.10	108.461	109.458	103.258
1718	2019.10.31 14:34	modify	475	0.10	108.461	109.352	103.152
1719	2019.10.31 18:00	close	475	0.10	108.189	109.352	103.152	25.14	12570.42
1720	2019.11.01 15:30	buy	476	0.10	108.124	106.924	113.124
1721	2019.11.01 15:32	modify	476	0.10	108.124	107.041	113.241
1722	2019.11.01 17:00	close	476	0.10	108.020	107.041	113.241	-9.63	12560.79
1723	2019.11.01 17:00	sell	477	0.10	108.020	109.220	103.020
1724	2019.11.01 18:00	close	477	0.10	108.066	109.220	103.020	-4.26	12556.53
1725	2019.11.05 17:00	buy	478	0.10	108.921	107.721	113.921
1726	2019.11.05 17:02	modify	478	0.10	108.921	107.840	114.040
1727	2019.11.05 17:41	modify	478	0.10	108.921	107.944	114.144
1728	2019.11.05 18:00	close	478	0.10	109.157	107.944	114.144	21.62	12578.15
1729	2019.11.21 15:07	buy	479	0.10	108.594	107.394	113.594
1730	2019.11.21 18:00	close	479	0.10	108.512	107.394	113.594	-7.56	12570.59
1731	2019.12.02 17:00	sell	480	0.10	109.460	110.660	104.460
1732	2019.12.02 17:01	modify	480	0.10	109.460	110.526	104.326
1733	2019.12.02 17:06	modify	480	0.10	109.460	110.410	104.210
1734	2019.12.02 18:00	close	480	0.10	109.109	110.410	104.210	32.17	12602.76
1735	2019.12.03 16:48	sell	481	0.10	108.576	109.776	103.576
1736	2019.12.03 18:00	close	481	0.10	108.545	109.776	103.576	2.86	12605.62
1737	2019.12.04 11:08	buy	482	0.10	108.676	107.476	113.676
1738	2019.12.04 11:09	close	482	0.10	108.640	107.476	113.676	-3.31	12602.31
1739	2019.12.04 11:09	sell	483	0.10	108.640	109.840	103.640
1740	2019.12.04 18:00	close	483	0.10	108.808	109.840	103.640	-15.44	12586.87
1741	2019.12.12 16:35	buy	484	0.10	108.670	107.470	113.670
1742	2019.12.12 16:37	modify	484	0.10	108.670	107.577	113.777
1743	2019.12.12 16:45	modify	484	0.10	108.670	107.679	113.879
1744	2019.12.12 17:01	modify	484	0.10	108.670	107.812	114.012
1745	2019.12.12 17:04	modify	484	0.10	108.670	107.931	114.131
1746	2019.12.12 17:57	modify	484	0.10	108.670	108.033	114.233
1747	2019.12.12 18:00	close	484	0.10	109.296	108.033	114.233	57.28	12644.15
1748	2019.12.13 15:30	sell	485	0.10	109.503	110.703	104.503
1749	2019.12.13 16:08	modify	485	0.10	109.503	110.465	104.265
1750	2019.12.13 18:00	close	485	0.10	109.281	110.465	104.265	20.31	12664.46
1751	2020.01.03 17:00	sell	486	0.10	108.037	109.237	103.037
1752	2020.01.03 18:00	close	486	0.10	108.040	109.237	103.037	-0.28	12664.18
1753	2020.01.14 15:30	sell	487	0.10	110.029	111.229	105.029
1754	2020.01.14 18:00	close	487	0.10	110.049	111.229	105.029	-1.82	12662.36
1755	2020.02.03 17:00	buy	488	0.10	108.768	107.568	113.768
1756	2020.02.03 18:00	close	488	0.10	108.712	107.568	113.768	-5.15	12657.21
1757	2020.02.05 15:15	buy	489	0.10	109.778	108.578	114.778
1758	2020.02.05 18:00	close	489	0.10	109.757	108.578	114.778	-1.91	12655.30
1759	2020.02.07 15:30	buy	490	0.10	110.005	108.805	115.005
1760	2020.02.07 18:00	close	490	0.10	109.773	108.805	115.005	-21.13	12634.17
1761	2020.02.12 10:44	buy	491	0.10	110.134	108.934	115.134
1762	2020.02.12 18:00	close	491	0.10	110.015	108.934	115.134	-10.82	12623.35
1763	2020.02.21 16:45	sell	492	0.10	111.779	112.979	106.779
1764	2020.02.21 16:48	modify	492	0.10	111.779	112.836	106.636
1765	2020.02.21 17:05	modify	492	0.10	111.779	112.726	106.526
1766	2020.02.21 18:00	close	492	0.10	111.694	112.726	106.526	7.61	12630.96
1767	2020.02.24 16:54	sell	493	0.10	110.624	111.824	105.624
1768	2020.02.24 17:37	modify	493	0.10	110.624	111.723	105.523
1769	2020.02.24 18:00	close	493	0.10	110.656	111.723	105.523	-2.89	12628.07
1770	2020.03.04 17:00	buy	494	0.10	107.249	106.049	112.249
1771	2020.03.04 17:09	modify	494	0.10	107.249	106.158	112.358
1772	2020.03.04 18:00	close	494	0.10	107.272	106.158	112.358	2.14	12630.21
1773	2020.03.09 16:46	buy	495	0.10	102.647	101.447	107.647
1774	2020.03.09 16:46	close	495	0.10	102.534	101.447	107.647	-11.02	12619.19
1775	2020.03.09 16:46	sell	496	0.10	102.228	103.428	97.228
1776	2020.03.09 16:47	modify	496	0.10	102.228	103.294	97.094
1777	2020.03.09 16:47	close	496	0.10	102.155	103.294	97.094	7.15	12626.34
1778	2020.03.12 12:45	buy	497	0.10	103.728	102.528	108.728
1779	2020.03.12 12:46	modify	497	0.10	103.728	102.704	108.904
1780	2020.03.12 12:51	modify	497	0.10	103.728	102.824	109.024
1781	2020.03.12 15:34	modify	497	0.10	103.728	102.950	109.150
1782	2020.03.12 16:31	modify	497	0.10	103.728	103.150	109.350
1783	2020.03.12 16:59	modify	497	0.10	103.728	103.453	109.653
1784	2020.03.12 17:01	modify	497	0.10	103.728	103.570	109.770
1785	2020.03.12 17:06	modify	497	0.10	103.728	103.768	109.968
1786	2020.03.12 17:14	modify	497	0.10	103.728	103.953	110.153
1787	2020.03.12 17:19	modify	497	0.10	103.728	104.118	110.318
1788	2020.03.12 17:20	modify	497	0.10	103.728	104.291	110.491
1789	2020.03.12 18:00	close	497	0.10	105.062	104.291	110.491	126.97	12753.31
1790	2020.03.16 08:06	buy	498	0.10	106.902	105.702	111.902
1791	2020.03.16 08:06	close	498	0.10	106.832	105.702	111.902	-6.55	12746.76
1792	2020.03.16 17:00	buy	499	0.10	105.692	104.492	110.692
1793	2020.03.16 17:03	modify	499	0.10	105.692	104.594	110.794
1794	2020.03.16 17:06	modify	499	0.10	105.692	104.737	110.937
1795	2020.03.16 17:12	modify	499	0.10	105.692	104.967	111.167
1796	2020.03.16 17:13	modify	499	0.10	105.692	105.150	111.350
1797	2020.03.16 18:00	close	499	0.10	106.263	105.150	111.350	53.73	12800.49
1798	2020.05.08 15:30	buy	500	0.10	106.438	105.238	111.438
1799	2020.05.08 15:34	modify	500	0.10	106.438	105.338	111.538
1800	2020.05.08 15:48	modify	500	0.10	106.438	105.458	111.658
1801	2020.05.08 18:00	close	500	0.10	106.433	105.458	111.658	-0.47	12800.02
1802	2020.06.08 17:37	sell	501	0.10	108.476	109.676	103.476
1803	2020.06.08 18:00	close	501	0.10	108.574	109.676	103.476	-9.03	12790.99
1804	2020.06.18 17:33	buy	502	0.10	106.935	105.735	111.935
1805	2020.06.18 17:33	close	502	0.10	106.813	105.735	111.935	-11.42	12779.57
1806	2020.06.18 17:33	sell	503	0.10	106.813	108.013	101.813
1807	2020.06.18 18:00	close	503	0.10	106.766	108.013	101.813	4.40	12783.97
1808	2020.06.29 17:04	buy	504	0.10	107.689	106.489	112.689
1809	2020.06.29 17:22	modify	504	0.10	107.689	106.591	112.791
1810	2020.06.29 18:00	close	504	0.10	107.714	106.591	112.791	2.32	12786.29
1811	2020.08.12 16:00	sell	505	0.10	106.783	107.983	101.783
1812	2020.08.12 18:00	close	505	0.10	106.891	107.983	101.783	-10.10	12776.19
1813	2020.11.09 15:00	sell	506	0.10	104.925	106.125	99.925
1814	2020.11.09 15:03	modify	506	0.10	104.925	106.019	99.819
1815	2020.11.09 18:00	close	506	0.10	105.387	106.019	99.819	-43.84	12732.35
1816	2020.12.25 09:44	sell	507	0.10	103.459	104.659	98.459
1817	2020.12.25 09:44	close	507	0.10	103.550	104.659	98.459	-8.79	12723.56
1818	2021.01.08 15:30	sell	508	0.10	103.811	105.011	98.811
1819	2021.01.08 15:42	modify	508	0.10	103.811	104.907	98.707
1820	2021.01.08 18:00	close	508	0.10	103.801	104.907	98.707	0.96	12724.52
1821	2021.02.05 15:32	buy	509	0.10	105.656	104.456	110.656
1822	2021.02.05 18:00	close	509	0.10	105.470	104.456	110.656	-17.64	12706.88
1823	2021.04.02 15:30	buy	510	0.10	110.606	109.406	115.606
1824	2021.04.02 16:09	modify	510	0.10	110.606	109.534	115.734
1825	2021.04.02 18:00	close	510	0.10	110.667	109.534	115.734	5.51	12712.39
1826	2021.05.07 15:30	sell	511	0.10	109.153	110.353	104.153
1827	2021.05.07 15:30	modify	511	0.10	109.153	110.247	104.047
1828	2021.05.07 15:31	modify	511	0.10	109.153	110.005	103.805
1829	2021.05.07 15:33	modify	511	0.10	109.153	109.813	103.613
1830	2021.05.07 15:52	modify	511	0.10	109.153	109.688	103.488
1831	2021.05.07 15:53	modify	511	0.10	109.153	109.543	103.343
1832	2021.05.07 18:00	close	511	0.10	108.571	109.543	103.343	53.61	12766.00
1833	2021.05.12 15:30	buy	512	0.10	108.828	107.628	113.828
1834	2021.05.12 15:30	close	512	0.10	108.802	107.628	113.828	-2.39	12763.61
1835	2021.06.10 15:30	buy	513	0.10	109.666	108.466	114.666
1836	2021.06.10 16:31	modify	513	0.10	109.666	108.568	114.768
1837	2021.06.10 18:00	close	513	0.10	109.606	108.568	114.768	-5.47	12758.14
1838	2021.07.13 15:30	buy	514	0.10	110.361	109.161	115.361
1839	2021.07.13 15:30	modify	514	0.10	110.361	109.264	115.464
1840	2021.07.13 18:00	close	514	0.10	110.318	109.264	115.464	-3.90	12754.24
1841	2021.08.27 17:00	buy	515	0.10	110.247	109.047	115.247
1842	2021.08.27 18:00	close	515	0.10	109.982	109.047	115.247	-24.09	12730.15
1843	2021.09.03 15:30	sell	516	0.10	109.812	111.012	104.812
1844	2021.09.03 15:31	modify	516	0.10	109.812	110.875	104.675
1845	2021.09.03 18:00	close	516	0.10	109.664	110.875	104.675	13.50	12743.65
1846	2021.09.14 15:30	sell	517	0.10	110.030	111.230	105.030
1847	2021.09.14 15:54	modify	517	0.10	110.030	111.129	104.929
1848	2021.09.14 16:02	modify	517	0.10	110.030	111.020	104.820
1849	2021.09.14 17:18	modify	517	0.10	110.030	110.919	104.719
1850	2021.09.14 18:00	close	517	0.10	109.660	110.919	104.719	33.74	12777.39
1851	2021.10.08 15:30	sell	518	0.10	111.738	112.938	106.738
1852	2021.10.08 15:36	modify	518	0.10	111.738	112.816	106.616
1853	2021.10.08 18:00	close	518	0.10	112.038	112.816	106.616	-26.78	12750.61
1854	2021.11.03 17:00	buy	519	0.10	114.006	112.806	119.006
1855	2021.11.03 17:19	modify	519	0.10	114.006	112.917	119.117
1856	2021.11.03 18:00	close	519	0.10	114.072	112.917	119.117	5.79	12756.40
1857	2021.12.03 15:30	sell	520	0.10	113.195	114.395	108.195
1858	2021.12.03 15:30	modify	520	0.10	113.195	114.285	108.085
1859	2021.12.03 18:00	close	520	0.10	113.224	114.285	108.085	-2.56	12753.84
1860	2021.12.10 15:30	sell	521	0.10	113.658	114.858	108.658
1861	2021.12.10 15:33	modify	521	0.10	113.658	114.740	108.540
1862	2021.12.10 16:04	modify	521	0.10	113.658	114.632	108.432
1863	2021.12.10 17:02	modify	521	0.10	113.658	114.525	108.325
1864	2021.12.10 18:00	close	521	0.10	113.426	114.525	108.325	20.45	12774.29
1865	2022.01.05 15:15	buy	522	0.10	115.799	114.599	120.799
1866	2022.01.05 15:24	modify	522	0.10	115.799	114.710	120.910
1867	2022.01.05 18:00	close	522	0.10	115.786	114.710	120.910	-1.12	12773.17
1868	2022.01.06 17:00	sell	523	0.10	115.726	116.926	110.726
1869	2022.01.06 18:00	close	523	0.10	115.750	116.926	110.726	-2.07	12771.10
1870	2022.01.07 15:30	sell	524	0.10	115.796	116.996	110.796
1871	2022.01.07 16:39	modify	524	0.10	115.796	116.895	110.695
1872	2022.01.07 18:00	close	524	0.10	115.635	116.895	110.695	13.92	12785.02
1873	2022.02.04 15:30	buy	525	0.10	115.059	113.859	120.059
1874	2022.02.04 15:31	modify	525	0.10	115.059	114.026	120.226
1875	2022.02.04 15:36	modify	525	0.10	115.059	114.158	120.358
1876	2022.02.04 18:00	close	525	0.10	115.270	114.158	120.358	18.30	12803.32
1877	2022.02.24 15:30	sell	526	0.10	114.809	116.009	109.809
1878	2022.02.24 18:00	close	526	0.10	115.606	116.009	109.809	-68.94	12734.38
1879	2022.03.04 15:30	buy	527	0.10	115.478	114.278	120.478
1880	2022.03.04 18:00	close	527	0.10	114.822	114.278	120.478	-57.13	12677.25
1881	2022.03.28 12:49	sell	528	0.10	124.138	125.338	119.138
1882	2022.03.28 13:32	modify	528	0.10	124.138	125.220	119.020
1883	2022.03.28 13:33	modify	528	0.10	124.138	125.038	118.838
1884	2022.03.28 15:20	modify	528	0.10	124.138	124.912	118.712
1885	2022.03.28 15:35	modify	528	0.10	124.138	124.811	118.611
1886	2022.03.28 15:47	modify	528	0.10	124.138	124.675	118.475
1887	2022.03.28 18:00	close	528	0.10	123.549	124.675	118.475	47.67	12724.92
1888	2022.04.01 07:00	buy	529	0.10	122.600	121.400	127.600
1889	2022.04.01 11:03	modify	529	0.10	122.600	121.510	127.710
1890	2022.04.01 16:20	modify	529	0.10	122.600	121.612	127.812
1891	2022.04.01 16:22	modify	529	0.10	122.600	121.723	127.923
1892	2022.04.01 18:00	close	529	0.10	122.836	121.723	127.923	19.21	12744.13
1893	2022.04.13 09:41	sell	530	0.10	125.953	127.153	120.953
1894	2022.04.13 14:30	modify	530	0.10	125.953	126.951	120.751
1895	2022.04.13 14:37	modify	530	0.10	125.953	126.841	120.641
1896	2022.04.13 18:00	close	530	0.10	125.726	126.841	120.641	18.06	12762.19
1897	2022.04.28 09:30	buy	531	0.10	130.168	128.968	135.168
1898	2022.04.28 09:51	modify	531	0.10	130.168	129.142	135.342
1899	2022.04.28 09:51	close	531	0.10	130.290	129.142	135.342	9.36	12771.55
1900	2022.04.28 09:51	sell	532	0.10	130.290	131.490	125.290
1901	2022.04.28 09:51	close	532	0.10	130.345	131.490	125.290	-4.22	12767.33
1902	2022.05.02 17:00	sell	533	0.10	130.079	131.279	125.079
1903	2022.05.02 18:00	close	533	0.10	130.234	131.279	125.079	-11.90	12755.43
1904	2022.05.11 15:30	buy	534	0.10	130.090	128.890	135.090
1905	2022.05.11 15:30	modify	534	0.10	130.090	129.003	135.203
1906	2022.05.11 15:32	modify	534	0.10	130.090	129.239	135.439
1907	2022.05.11 15:39	modify	534	0.10	130.090	129.377	135.577
1908	2022.05.11 15:41	modify	534	0.10	130.090	129.480	135.680
1909	2022.05.11 15:52	modify	534	0.10	130.090	129.596	135.796
1910	2022.05.11 18:00	close	534	0.10	130.249	129.596	135.796	12.21	12767.64
1911	2022.05.26 10:02	sell	535	0.10	126.710	127.910	121.710
1912	2022.05.26 10:54	modify	535	0.10	126.710	127.805	121.605
1913	2022.05.26 18:00	close	535	0.10	127.327	127.805	121.605	-48.46	12719.18
1914	2022.06.01 17:00	buy	536	0.10	129.453	128.253	134.453
1915	2022.06.01 17:01	modify	536	0.10	129.453	128.372	134.572
1916	2022.06.01 17:05	modify	536	0.10	129.453	128.473	134.673
1917	2022.06.01 17:12	modify	536	0.10	129.453	128.574	134.774
1918	2022.06.01 17:23	modify	536	0.10	129.453	128.676	134.876
1919	2022.06.01 17:27	modify	536	0.10	129.453	128.779	134.979
1920	2022.06.01 18:00	close	536	0.10	129.946	128.779	134.979	37.94	12757.12
1921	2022.06.08 15:36	buy	537	0.10	134.383	133.183	139.383
1922	2022.06.08 18:00	close	537	0.10	133.839	133.183	139.383	-40.65	12716.47
1923	2022.06.10 15:31	sell	538	0.10	134.278	135.478	129.278
1924	2022.06.10 15:35	modify	538	0.10	134.278	135.374	129.174
1925	2022.06.10 15:36	modify	538	0.10	134.278	135.077	128.877
1926	2022.06.10 15:41	modify	538	0.10	134.278	134.904	128.704
1927	2022.06.10 15:42	modify	538	0.10	134.278	134.787	128.587
1928	2022.06.10 18:00	close	538	0.10	134.239	134.787	128.587	2.91	12719.38
1929	2022.06.13 08:17	sell	539	0.10	134.835	136.035	129.835
1930	2022.06.13 09:09	modify	539	0.10	134.835	135.924	129.724
1931	2022.06.13 09:10	modify	539	0.10	134.835	135.820	129.620
1932	2022.06.13 09:19	modify	539	0.10	134.835	135.711	129.511
1933	2022.06.13 11:21	modify	539	0.10	134.835	135.574	129.374
1934	2022.06.13 11:45	modify	539	0.10	134.835	135.453	129.253
1935	2022.06.13 15:25	modify	539	0.10	134.835	135.256	129.056
1936	2022.06.13 15:34	modify	539	0.10	134.835	135.104	128.904
1937	2022.06.13 16:40	modify	539	0.10	134.835	134.956	128.756
1938	2022.06.13 16:50	modify	539	0.10	134.835	134.846	128.646
1939	2022.06.13 18:00	close	539	0.10	133.884	134.846	128.646	71.03	12790.41
1940	2022.06.16 14:35	sell	540	0.10	132.700	133.900	127.700
1941	2022.06.16 15:35	modify	540	0.10	132.700	133.793	127.593
1942	2022.06.16 15:37	modify	540	0.10	132.700	133.692	127.492
1943	2022.06.16 18:00	close	540	0.10	132.569	133.692	127.492	9.88	12800.29
1944	2022.06.29 10:45	sell	541	0.10	136.058	137.258	131.058
1945	2022.06.29 10:45	close	541	0.10	136.150	137.258	131.058	-6.76	12793.53
1946	2022.06.30 15:30	sell	542	0.10	136.111	137.311	131.111
1947	2022.06.30 16:21	modify	542	0.10	136.111	137.116	130.916
1948	2022.06.30 16:33	modify	542	0.10	136.111	136.999	130.799
1949	2022.06.30 18:00	close	542	0.10	135.859	136.999	130.799	18.55	12812.08
1950	2022.07.06 17:00	buy	543	0.10	135.413	134.213	140.413
1951	2022.07.06 17:01	modify	543	0.10	135.413	134.392	140.592
1952	2022.07.06 17:02	modify	543	0.10	135.413	134.528	140.728
1953	2022.07.06 17:04	modify	543	0.10	135.413	134.632	140.832
1954	2022.07.06 17:07	modify	543	0.10	135.413	134.739	140.939
1955	2022.07.06 18:00	close	543	0.10	135.667	134.739	140.939	18.72	12830.80
1956	2022.07.08 11:47	buy	544	0.10	135.791	134.591	140.791
1957	2022.07.08 12:35	modify	544	0.10	135.791	134.695	140.895
1958	2022.07.08 15:31	modify	544	0.10	135.791	134.942	141.142
1959	2022.07.08 15:33	modify	544	0.10	135.791	135.047	141.247
1960	2022.07.08 15:40	modify	544	0.10	135.791	135.147	141.347
1961	2022.07.08 15:42	modify	544	0.10	135.791	135.253	141.453
1962	2022.07.08 15:49	modify	544	0.10	135.791	135.363	141.563
1963	2022.07.08 18:00	close	544	0.10	136.054	135.363	141.563	19.33	12850.13
1964	2022.07.13 15:30	buy	545	0.10	137.221	136.021	142.221
1965	2022.07.13 15:30	modify	545	0.10	137.221	136.155	142.355
1966	2022.07.13 15:30	modify	545	0.10	137.221	136.258	142.458
1967	2022.07.13 15:30	close	545	0.10	137.267	136.258	142.458	3.35	12853.48
1968	2022.07.13 15:30	buy	546	0.10	137.505	136.305	142.505
1969	2022.07.13 15:30	close	546	0.10	137.477	136.305	142.505	-2.04	12851.44
1970	2022.07.13 15:30	sell	547	0.10	137.316	138.516	132.316
1971	2022.07.13 15:30	close	547	0.10	137.487	138.516	132.316	-12.44	12839.00
1972	2022.07.13 15:30	buy	548	0.10	137.421	136.221	142.421
1973	2022.07.13 15:34	modify	548	0.10	137.421	136.322	142.522
1974	2022.07.13 15:35	modify	548	0.10	137.421	136.433	142.633
1975	2022.07.13 17:10	modify	548	0.10	137.421	136.571	142.771
1976	2022.07.13 18:00	close	548	0.10	137.151	136.571	142.771	-19.69	12819.31
1977	2022.07.15 17:00	sell	549	0.10	138.716	139.916	133.716
1978	2022.07.15 17:00	modify	549	0.10	138.716	139.738	133.538
1979	2022.07.15 17:38	modify	549	0.10	138.716	139.635	133.435
1980	2022.07.15 18:00	close	549	0.10	138.568	139.635	133.435	10.68	12829.99
1981	2022.07.22 16:45	sell	550	0.10	136.483	137.683	131.483
1982	2022.07.22 16:45	modify	550	0.10	136.483	137.538	131.338
1983	2022.07.22 16:45	modify	550	0.10	136.483	137.438	131.238
1984	2022.07.22 16:48	modify	550	0.10	136.483	137.256	131.056
1985	2022.07.22 16:57	modify	550	0.10	136.483	137.154	130.954
1986	2022.07.22 17:02	modify	550	0.10	136.483	137.033	130.833
1987	2022.07.22 17:03	modify	550	0.10	136.483	136.893	130.693
1988	2022.07.22 18:00	close	550	0.10	136.085	136.893	130.693	29.25	12859.24
1989	2022.07.28 15:30	sell	551	0.10	135.548	136.748	130.548
1990	2022.07.28 15:31	modify	551	0.10	135.548	136.507	130.307
1991	2022.07.28 15:35	modify	551	0.10	135.548	136.346	130.146
1992	2022.07.28 15:44	modify	551	0.10	135.548	136.194	129.994
1993	2022.07.28 15:45	modify	551	0.10	135.548	136.080	129.880
1994	2022.07.28 15:47	modify	551	0.10	135.548	135.972	129.772
1995	2022.07.28 15:57	modify	551	0.10	135.548	135.776	129.576
1996	2022.07.28 16:20	modify	551	0.10	135.548	135.594	129.394
1997	2022.07.28 18:00	close	551	0.10	134.534	135.594	129.394	75.37	12934.61
1998	2022.07.29 09:00	buy	552	0.10	133.098	131.898	138.098
1999	2022.07.29 12:10	modify	552	0.10	133.098	131.998	138.198
2000	2022.07.29 12:23	modify	552	0.10	133.098	132.135	138.335
2001	2022.07.29 12:54	modify	552	0.10	133.098	132.240	138.440
2002	2022.07.29 12:57	modify	552	0.10	133.098	132.348	138.548
2003	2022.07.29 15:04	modify	552	0.10	133.098	132.472	138.672
2004	2022.07.29 15:13	modify	552	0.10	133.098	132.574	138.774
2005	2022.07.29 15:30	modify	552	0.10	133.098	132.675	138.875
2006	2022.07.29 15:31	modify	552	0.10	133.098	132.846	139.046
2007	2022.07.29 15:34	modify	552	0.10	133.098	133.030	139.230
2008	2022.07.29 16:13	modify	552	0.10	133.098	133.156	139.356
2009	2022.07.29 16:14	modify	552	0.10	133.098	133.288	139.488
2010	2022.07.29 17:00	close	552	0.10	134.224	133.288	139.488	83.89	13018.50
2011	2022.07.29 17:00	sell	553	0.10	134.224	135.424	129.224
2012	2022.07.29 17:01	modify	553	0.10	134.224	135.256	129.056
2013	2022.07.29 17:07	modify	553	0.10	134.224	135.143	128.943
2014	2022.07.29 17:47	modify	553	0.10	134.224	135.000	128.800
2015	2022.07.29 17:58	modify	553	0.10	134.224	134.892	128.692
2016	2022.07.29 18:00	close	553	0.10	133.666	134.892	128.692	41.75	13060.25
2017	2022.08.10 15:30	sell	554	0.10	133.594	134.794	128.594
2018	2022.08.10 15:30	close	554	0.10	133.802	134.794	128.594	-15.55	13044.70
2019	2022.08.10 15:30	sell	555	0.10	133.216	134.416	128.216
2020	2022.08.10 15:31	modify	555	0.10	133.216	134.307	128.107
2021	2022.08.10 15:31	modify	555	0.10	133.216	134.201	128.001
2022	2022.08.10 15:31	close	555	0.10	132.741	134.201	128.001	35.78	13080.48
2023	2022.08.12 17:00	sell	556	0.10	133.485	134.685	128.485
2024	2022.08.12 17:00	close	556	0.10	133.621	134.685	128.485	-10.18	13070.30
2025	2022.08.12 17:00	buy	557	0.10	133.621	132.421	138.621
2026	2022.08.12 17:00	modify	557	0.10	133.621	132.522	138.722
2027	2022.08.12 17:01	modify	557	0.10	133.621	132.639	138.839
2028	2022.08.12 18:00	close	557	0.10	133.716	132.639	138.839	7.10	13077.40
2029	2022.08.15 15:30	sell	558	0.10	132.728	133.928	127.728
2030	2022.08.15 15:31	modify	558	0.10	132.728	133.759	127.559
2031	2022.08.15 18:00	close	558	0.10	132.998	133.759	127.559	-20.30	13057.10
2032	2022.08.17 15:30	buy	559	0.10	135.225	134.025	140.225
2033	2022.08.17 15:31	modify	559	0.10	135.225	134.126	140.326
2034	2022.08.17 17:46	modify	559	0.10	135.225	134.228	140.428
2035	2022.08.17 18:00	close	559	0.10	135.463	134.228	140.428	17.57	13074.67
2036	2022.08.23 16:45	sell	560	0.10	137.294	138.494	132.294
2037	2022.08.23 16:45	modify	560	0.10	137.294	138.391	132.191
2038	2022.08.23 16:45	modify	560	0.10	137.294	138.258	132.058
2039	2022.08.23 16:45	modify	560	0.10	137.294	138.154	131.954
2040	2022.08.23 16:45	close	560	0.10	136.930	138.154	131.954	26.58	13101.25
2041	2022.08.23 16:45	buy	561	0.10	136.930	135.730	141.930
2042	2022.08.23 16:45	modify	561	0.10	136.930	135.848	142.048
2043	2022.08.23 16:45	close	561	0.10	137.046	135.848	142.048	8.46	13109.71
2044	2022.08.26 15:30	sell	562	0.10	136.916	138.116	131.916
2045	2022.08.26 15:31	modify	562	0.10	136.916	137.789	131.589
2046	2022.08.26 16:15	modify	562	0.10	136.916	137.688	131.488
2047	2022.08.26 17:00	close	562	0.10	136.820	137.688	131.488	7.02	13116.73
2048	2022.08.26 17:00	buy	563	0.10	136.820	135.620	141.820
2049	2022.08.26 17:00	close	563	0.10	136.782	135.620	141.820	-2.78	13113.95
2050	2022.08.26 17:00	sell	564	0.10	136.782	137.982	131.782
2051	2022.08.26 17:10	modify	564	0.10	136.782	137.876	131.676
2052	2022.08.26 17:11	modify	564	0.10	136.782	137.771	131.571
2053	2022.08.26 17:11	close	564	0.10	136.263	137.771	131.571	38.09	13152.04
2054	2022.08.31 15:15	sell	565	0.10	138.671	139.871	133.671
2055	2022.08.31 15:16	modify	565	0.10	138.671	139.766	133.566
2056	2022.08.31 18:00	close	565	0.10	138.622	139.766	133.566	3.53	13155.57
2057	2022.09.01 16:59	buy	566	0.10	139.492	138.292	144.492
2058	2022.09.01 17:00	modify	566	0.10	139.492	138.417	144.617
2059	2022.09.01 17:00	close	566	0.10	139.516	138.417	144.617	1.72	13157.29
2060	2022.09.01 17:00	buy	567	0.10	139.647	138.447	144.647
2061	2022.09.01 17:01	modify	567	0.10	139.647	138.600	144.800
2062	2022.09.01 17:02	modify	567	0.10	139.647	138.702	144.902
2063	2022.09.01 17:24	modify	567	0.10	139.647	138.888	145.088
2064	2022.09.01 17:49	modify	567	0.10	139.647	138.991	145.191
2065	2022.09.01 18:00	close	567	0.10	140.046	138.991	145.191	28.49	13185.78
2066	2022.09.02 15:30	buy	568	0.10	140.423	139.223	145.423
2067	2022.09.02 15:30	close	568	0.10	140.381	139.223	145.423	-2.99	13182.79
2068	2022.09.02 15:30	sell	569	0.10	140.381	141.581	135.381
2069	2022.09.02 15:31	modify	569	0.10	140.381	141.139	134.939
2070	2022.09.02 18:00	close	569	0.10	140.040	141.139	134.939	24.35	13207.14
2071	2022.09.06 15:30	buy	570	0.10	142.171	140.971	147.171
2072	2022.09.06 15:48	modify	570	0.10	142.171	141.078	147.278
2073	2022.09.06 15:59	modify	570	0.10	142.171	141.197	147.397
2074	2022.09.06 16:09	modify	570	0.10	142.171	141.300	147.500
2075	2022.09.06 17:00	modify	570	0.10	142.171	141.410	147.610
2076	2022.09.06 17:00	modify	570	0.10	142.171	141.534	147.734
2077	2022.09.06 17:00	modify	570	0.10	142.171	141.650	147.850
2078	2022.09.06 17:00	close	570	0.10	142.689	141.650	147.850	36.30	13243.44
2079	2022.09.07 07:23	buy	571	0.10	144.374	143.174	149.374
2080	2022.09.07 13:32	modify	571	0.10	144.374	143.277	149.477
2081	2022.09.07 13:36	modify	571	0.10	144.374	143.381	149.581
2082	2022.09.07 13:59	modify	571	0.10	144.374	143.500	149.700
2083	2022.09.07 14:32	modify	571	0.10	144.374	143.602	149.802
2084	2022.09.07 14:34	modify	571	0.10	144.374	143.703	149.903
2085	2022.09.07 18:00	close	571	0.10	144.492	143.703	149.903	8.17	13251.61
2086	2022.09.08 11:22	sell	572	0.10	143.438	144.638	138.438
2087	2022.09.08 11:23	close	572	0.10	143.737	144.638	138.438	-20.80	13230.81
2088	2022.09.08 11:23	buy	573	0.10	143.737	142.537	148.737
2089	2022.09.08 11:27	modify	573	0.10	143.737	142.660	148.860
2090	2022.09.08 11:29	modify	573	0.10	143.737	142.789	148.989
2091	2022.09.08 11:53	modify	573	0.10	143.737	142.894	149.094
2092	2022.09.08 15:14	close	573	0.10	143.526	142.894	149.094	-14.70	13216.11
2093	2022.09.08 15:14	sell	574	0.10	143.526	144.726	138.526
2094	2022.09.08 15:17	modify	574	0.10	143.526	144.623	138.423
2095	2022.09.08 18:00	close	574	0.10	143.957	144.623	138.423	-29.94	13186.17
2096	2022.09.09 10:00	sell	575	0.10	142.658	143.858	137.658
2097	2022.09.09 10:02	modify	575	0.10	142.658	143.758	137.558
2098	2022.09.09 10:11	modify	575	0.10	142.658	143.579	137.379
2099	2022.09.09 10:14	modify	575	0.10	142.658	143.477	137.277
2100	2022.09.09 10:27	modify	575	0.10	142.658	143.350	137.150
2101	2022.09.09 11:44	modify	575	0.10	142.658	143.248	137.048
2102	2022.09.09 11:58	modify	575	0.10	142.658	143.110	136.910
2103	2022.09.09 13:05	modify	575	0.10	142.658	142.983	136.783
2104	2022.09.09 13:09	modify	575	0.10	142.658	142.841	136.641
2105	2022.09.09 13:55	modify	575	0.10	142.658	142.733	136.533
2106	2022.09.09 14:32	close	575	0.10	142.358	142.733	136.533	21.07	13207.24
2107	2022.09.09 14:32	buy	576	0.10	142.358	141.158	147.358
2108	2022.09.09 14:53	modify	576	0.10	142.358	141.289	147.489
2109	2022.09.09 14:55	modify	576	0.10	142.358	141.398	147.598
2110	2022.09.09 15:03	modify	576	0.10	142.358	141.552	147.752
2111	2022.09.09 18:00	close	576	0.10	142.430	141.552	147.752	5.06	13212.30
2112	2022.09.12 08:42	buy	577	0.10	143.212	142.012	148.212
2113	2022.09.12 09:02	modify	577	0.10	143.212	142.161	148.361
2114	2022.09.12 09:09	modify	577	0.10	143.212	142.278	148.478
2115	2022.09.12 15:09	s/l	577	0.10	142.278	142.278	148.478	-65.65	13146.65
2116	2022.09.13 15:29	sell	578	0.10	141.755	142.955	136.755
2117	2022.09.13 15:29	close	578	0.10	141.744	142.955	136.755	0.78	13147.43
2118	2022.09.13 15:30	buy	579	0.10	143.295	142.095	148.295
2119	2022.09.13 15:30	close	579	0.10	143.226	142.095	148.295	-4.82	13142.61
2120	2022.09.13 15:30	buy	580	0.10	143.472	142.272	148.472
2121	2022.09.13 15:30	close	580	0.10	143.463	142.272	148.472	-0.63	13141.98
2122	2022.09.13 15:30	sell	581	0.10	143.244	144.444	138.244
2123	2022.09.13 15:30	close	581	0.10	143.233	144.444	138.244	0.77	13142.75
2124	2022.09.13 15:31	buy	582	0.10	143.306	142.106	148.306
2125	2022.09.13 15:31	close	582	0.10	143.109	142.106	148.306	-13.77	13128.98
2126	2022.09.13 15:31	buy	583	0.10	143.239	142.039	148.239
2127	2022.09.13 15:31	close	583	0.10	143.097	142.039	148.239	-9.92	13119.06
2128	2022.09.13 15:31	buy	584	0.10	143.148	141.948	148.148
2129	2022.09.13 15:32	modify	584	0.10	143.148	142.088	148.288
2130	2022.09.13 15:32	close	584	0.10	143.301	142.088	148.288	10.68	13129.74
2131	2022.09.13 15:32	sell	585	0.10	143.184	144.384	138.184
2132	2022.09.13 15:32	close	585	0.10	143.377	144.384	138.184	-13.46	13116.28
2133	2022.09.13 15:32	buy	586	0.10	143.377	142.177	148.377
2134	2022.09.13 15:32	close	586	0.10	143.501	142.177	148.377	8.64	13124.92
2135	2022.09.13 15:33	buy	587	0.10	143.679	142.479	148.679
2136	2022.09.13 15:36	modify	587	0.10	143.679	142.619	148.819
2137	2022.09.13 15:37	modify	587	0.10	143.679	142.791	148.991
2138	2022.09.13 15:54	modify	587	0.10	143.679	142.896	149.096
2139	2022.09.13 15:55	modify	587	0.10	143.679	143.004	149.204
2140	2022.09.13 15:58	modify	587	0.10	143.679	143.108	149.308
2141	2022.09.13 16:00	modify	587	0.10	143.679	143.216	149.416
2142	2022.09.13 16:11	modify	587	0.10	143.679	143.365	149.565
2143	2022.09.13 18:00	close	587	0.10	144.222	143.365	149.565	37.65	13162.57
2144	2022.09.14 07:32	sell	588	0.10	143.920	145.120	138.920
2145	2022.09.14 07:37	modify	588	0.10	143.920	145.000	138.800
2146	2022.09.14 08:04	modify	588	0.10	143.920	144.824	138.624
2147	2022.09.14 10:01	modify	588	0.10	143.920	144.663	138.463
2148	2022.09.14 10:10	modify	588	0.10	143.920	144.521	138.321
2149	2022.09.14 11:03	modify	588	0.10	143.920	144.417	138.217
2150	2022.09.14 11:05	modify	588	0.10	143.920	144.304	138.104
2151	2022.09.14 11:10	modify	588	0.10	143.920	144.120	137.920
2152	2022.09.14 15:30	close	588	0.10	143.318	144.120	137.920	42.00	13204.57
2153	2022.09.15 11:48	sell	589	0.10	143.452	144.652	138.452
2154	2022.09.15 11:54	modify	589	0.10	143.452	144.545	138.345
2155	2022.09.15 12:34	modify	589	0.10	143.452	144.441	138.241
2156	2022.09.15 18:00	close	589	0.10	143.474	144.441	138.241	-1.53	13203.04
2157	2022.09.22 09:25	buy	590	0.10	145.274	144.074	150.274
2158	2022.09.22 09:51	modify	590	0.10	145.274	144.270	150.470
2159	2022.09.22 10:00	modify	590	0.10	145.274	144.463	150.663
2160	2022.09.22 10:03	modify	590	0.10	145.274	144.563	150.763
2161	2022.09.22 10:04	modify	590	0.10	145.274	144.663	150.863
2162	2022.09.22 11:03	close	590	0.10	145.736	144.663	150.863	31.70	13234.74
2163	2022.09.22 11:03	sell	591	0.10	145.689	146.889	140.689
2164	2022.09.22 11:04	modify	591	0.10	145.689	146.264	140.064
2165	2022.09.22 11:04	modify	591	0.10	145.689	146.155	139.955
2166	2022.09.22 11:04	close	591	0.10	144.979	146.155	139.955	48.97	13283.71
2167	2022.09.22 11:04	sell	592	0.10	144.276	145.476	139.276
2168	2022.09.22 11:05	close	592	0.10	144.621	145.476	139.276	-23.86	13259.85
2169	2022.09.22 11:05	buy	593	0.10	144.629	143.429	149.629
2170	2022.09.22 11:05	close	593	0.10	144.514	143.429	149.629	-7.96	13251.89
2171	2022.09.22 11:06	sell	594	0.10	144.149	145.349	139.149
2172	2022.09.22 11:06	close	594	0.10	144.188	145.349	139.149	-2.70	13249.19
2173	2022.09.22 11:06	buy	595	0.10	144.246	143.046	149.246
2174	2022.09.22 11:06	close	595	0.10	144.420	143.046	149.246	12.05	13261.24
2175	2022.09.22 11:07	sell	596	0.10	144.293	145.493	139.293
2176	2022.09.22 11:07	close	596	0.10	144.260	145.493	139.293	2.29	13263.53
2177	2022.09.22 11:07	sell	597	0.10	144.309	145.509	139.309
2178	2022.09.22 11:07	close	597	0.10	144.362	145.509	139.309	-3.67	13259.86
2179	2022.09.22 11:07	buy	598	0.10	144.362	143.162	149.362
2180	2022.09.22 11:07	close	598	0.10	144.360	143.162	149.362	-0.14	13259.72
2181	2022.09.22 11:07	sell	599	0.10	144.360	145.560	139.360
2182	2022.09.22 11:10	close	599	0.10	144.303	145.560	139.360	3.95	13263.67
2183	2022.09.22 11:10	buy	600	0.10	144.303	143.103	149.303
2184	2022.09.22 11:10	close	600	0.10	144.319	143.103	149.303	1.11	13264.78
2185	2022.09.22 11:11	sell	601	0.10	144.242	145.442	139.242
2186	2022.09.22 11:12	close	601	0.10	144.178	145.442	139.242	4.44	13269.22
2187	2022.09.22 11:12	buy	602	0.10	144.178	142.978	149.178
2188	2022.09.22 11:12	close	602	0.10	143.963	142.978	149.178	-14.93	13254.29
2189	2022.09.22 11:15	sell	603	0.10	143.915	145.115	138.915
2190	2022.09.22 11:15	close	603	0.10	143.825	145.115	138.915	6.26	13260.55
2191	2022.09.22 11:15	buy	604	0.10	143.809	142.609	148.809
2192	2022.09.22 11:16	close	604	0.10	143.635	142.609	148.809	-12.11	13248.44
2193	2022.09.22 11:16	buy	605	0.10	143.921	142.721	148.921
2194	2022.09.22 11:16	close	605	0.10	143.817	142.721	148.921	-7.23	13241.21
2195	2022.09.22 11:16	sell	606	0.10	143.801	145.001	138.801
2196	2022.09.22 11:17	modify	606	0.10	143.801	144.844	138.644
2197	2022.09.22 11:18	modify	606	0.10	143.801	144.718	138.518
2198	2022.09.22 11:19	close	606	0.10	143.304	144.718	138.518	34.68	13275.89
2199	2022.09.22 11:22	buy	607	0.10	142.824	141.624	147.824
2200	2022.09.22 11:22	close	607	0.10	142.756	141.624	147.824	-4.76	13271.13
2201	2022.09.22 11:22	sell	608	0.10	142.756	143.956	137.756
2202	2022.09.22 11:22	close	608	0.10	142.804	143.956	137.756	-3.36	13267.77
2203	2022.09.22 11:22	sell	609	0.10	142.744	143.944	137.744
2204	2022.09.22 11:22	close	609	0.10	142.817	143.944	137.744	-5.11	13262.66
2205	2022.09.22 11:22	buy	610	0.10	142.817	141.617	147.817
2206	2022.09.22 11:23	close	610	0.10	142.795	141.617	147.817	-1.54	13261.12
2207	2022.09.22 11:23	sell	611	0.10	142.795	143.995	137.795
2208	2022.09.22 11:23	close	611	0.10	142.798	143.995	137.795	-0.21	13260.91
2209	2022.09.22 11:23	buy	612	0.10	142.798	141.598	147.798
2210	2022.09.22 11:24	close	612	0.10	142.804	141.598	147.798	0.42	13261.33
2211	2022.09.22 11:24	sell	613	0.10	142.804	144.004	137.804
2212	2022.09.22 11:25	close	613	0.10	142.666	144.004	137.804	9.67	13271.00
2213	2022.09.22 11:25	buy	614	0.10	142.666	141.466	147.666
2214	2022.09.22 11:26	modify	614	0.10	142.666	141.835	148.035
2215	2022.09.22 11:26	close	614	0.10	143.126	141.835	148.035	32.14	13303.14
2216	2022.09.22 11:26	sell	615	0.10	143.126	144.326	138.126
2217	2022.09.22 11:26	close	615	0.10	143.431	144.326	138.126	-21.26	13281.88
2218	2022.09.22 11:26	buy	616	0.10	143.473	142.273	148.473
2219	2022.09.22 11:26	close	616	0.10	143.440	142.273	148.473	-2.30	13279.58
2220	2022.09.22 11:26	buy	617	0.10	143.597	142.397	148.597
2221	2022.09.22 11:26	close	617	0.10	143.279	142.397	148.597	-22.19	13257.39
2222	2022.09.22 11:27	buy	618	0.10	143.395	142.195	148.395
2223	2022.09.22 11:27	close	618	0.10	143.301	142.195	148.395	-6.56	13250.83
2224	2022.09.22 11:27	sell	619	0.10	143.301	144.501	138.301
2225	2022.09.22 11:28	modify	619	0.10	143.301	144.401	138.201
2226	2022.09.22 11:29	modify	619	0.10	143.301	144.195	137.995
2227	2022.09.22 11:29	close	619	0.10	142.803	144.195	137.995	34.87	13285.70
2228	2022.09.22 11:29	sell	620	0.10	142.712	143.912	137.712
2229	2022.09.22 11:29	close	620	0.10	142.852	143.912	137.712	-9.80	13275.90
2230	2022.09.22 11:31	sell	621	0.10	142.617	143.817	137.617
2231	2022.09.22 11:31	close	621	0.10	142.730	143.817	137.617	-7.92	13267.98
2232	2022.09.23 16:45	buy	622	0.10	142.991	141.791	147.991
2233	2022.09.23 16:45	modify	622	0.10	142.991	141.937	148.137
2234	2022.09.23 16:45	modify	622	0.10	142.991	142.040	148.240
2235	2022.09.23 16:45	close	622	0.10	143.224	142.040	148.240	16.27	13284.25
2236	2022.09.23 16:45	sell	623	0.10	143.050	144.250	138.050
2237	2022.09.23 16:45	close	623	0.10	143.018	144.250	138.050	2.24	13286.49
2238	2022.09.23 16:45	buy	624	0.10	143.018	141.818	148.018
2239	2022.09.23 16:45	close	624	0.10	143.000	141.818	148.018	-1.26	13285.23
2240	2022.09.23 16:45	buy	625	0.10	143.042	141.842	148.042
2241	2022.09.23 17:01	modify	625	0.10	143.042	141.944	148.144
2242	2022.09.23 17:57	modify	625	0.10	143.042	142.044	148.244
2243	2022.09.23 18:00	close	625	0.10	143.273	142.044	148.244	16.12	13301.35
2244	2022.09.26 08:46	sell	626	0.10	143.878	145.078	138.878
2245	2022.09.26 08:47	modify	626	0.10	143.878	144.837	138.637
2246	2022.09.26 12:45	close	626	0.10	144.071	144.837	138.637	-13.40	13287.95
2247	2022.10.03 07:17	buy	627	0.10	144.925	143.725	149.925
2248	2022.10.03 09:43	modify	627	0.10	144.925	143.862	150.062
2249	2022.10.03 12:43	modify	627	0.10	144.925	143.967	150.167
2250	2022.10.03 17:00	close	627	0.10	144.850	143.967	150.167	-5.18	13282.77
2251	2022.10.05 17:00	buy	628	0.10	144.718	143.518	149.718
2252	2022.10.05 17:20	modify	628	0.10	144.718	143.647	149.847
2253	2022.10.05 18:00	close	628	0.10	144.763	143.647	149.847	3.11	13285.88
2254	2022.10.07 15:30	buy	629	0.10	145.013	143.813	150.013
2255	2022.10.07 15:30	close	629	0.10	144.909	143.813	150.013	-7.18	13278.70
2256	2022.10.07 15:30	buy	630	0.10	144.988	143.788	149.988
2257	2022.10.07 15:30	close	630	0.10	144.920	143.788	149.988	-4.69	13274.01
2258	2022.10.07 15:31	buy	631	0.10	144.909	143.709	149.909
2259	2022.10.07 15:32	modify	631	0.10	144.909	143.830	150.030
2260	2022.10.07 15:38	modify	631	0.10	144.909	143.937	150.137
2261	2022.10.07 15:47	modify	631	0.10	144.909	144.055	150.255
2262	2022.10.07 15:52	close	631	0.10	144.893	144.055	150.255	-1.10	13272.91
2263	2022.10.13 15:30	buy	632	0.10	146.880	145.680	151.880
2264	2022.10.13 15:30	modify	632	0.10	146.880	145.782	151.982
2265	2022.10.13 15:30	close	632	0.10	147.053	145.782	151.982	11.76	13284.67
2266	2022.10.13 15:32	buy	633	0.10	147.345	146.145	152.345
2267	2022.10.13 15:46	modify	633	0.10	147.345	146.268	152.468
2268	2022.10.13 16:17	modify	633	0.10	147.345	146.382	152.582
2269	2022.10.13 16:20	close	633	0.10	147.127	146.382	152.582	-14.82	13269.85
2270	2022.10.13 16:20	buy	634	0.10	146.847	145.647	151.847
2271	2022.10.13 16:20	close	634	0.10	146.715	145.647	151.847	-9.00	13260.85
2272	2022.10.13 16:20	sell	635	0.10	146.561	147.761	141.561
2273	2022.10.13 16:21	close	635	0.10	147.049	147.761	141.561	-33.19	13227.66
2274	2022.10.13 16:21	buy	636	0.10	147.049	145.849	152.049
2275	2022.10.13 16:21	close	636	0.10	146.886	145.849	152.049	-11.10	13216.56
2276	2022.10.13 16:21	sell	637	0.10	146.886	148.086	141.886
2277	2022.10.13 16:22	close	637	0.10	146.938	148.086	141.886	-3.54	13213.02
2278	2022.10.13 16:22	buy	638	0.10	146.938	145.738	151.938
2279	2022.10.13 16:23	modify	638	0.10	146.938	145.955	152.155
2280	2022.10.13 16:23	close	638	0.10	147.142	145.955	152.155	13.86	13226.88
2281	2022.10.13 16:26	sell	639	0.10	147.200	148.400	142.200
2282	2022.10.13 16:56	modify	639	0.10	147.200	148.292	142.092
2283	2022.10.13 18:00	close	639	0.10	147.373	148.292	142.092	-11.74	13215.14
2284	2022.10.14 12:45	sell	640	0.10	147.503	148.703	142.503
2285	2022.10.14 17:00	close	640	0.10	148.135	148.703	142.503	-42.66	13172.48
2286	2022.10.18 12:04	sell	641	0.10	148.873	150.073	143.873
2287	2022.10.18 12:04	close	641	0.10	148.399	150.073	143.873	31.94	13204.42
2288	2022.10.18 12:04	sell	642	0.10	148.723	149.923	143.723
2289	2022.10.18 12:04	close	642	0.10	148.885	149.923	143.723	-10.88	13193.54
2290	2022.10.21 15:58	buy	643	0.10	151.420	150.220	156.420
2291	2022.10.21 15:58	close	643	0.10	151.271	150.220	156.420	-9.85	13183.69
2292	2022.10.21 15:58	sell	644	0.10	151.271	152.471	146.271
2293	2022.10.21 16:03	modify	644	0.10	151.271	152.300	146.100
2294	2022.10.21 17:36	close	644	0.10	151.265	152.300	146.100	0.40	13184.09
2295	2022.10.21 17:36	buy	645	0.10	151.202	150.002	156.202
2296	2022.10.21 17:36	close	645	0.10	151.304	150.002	156.202	6.74	13190.83
2297	2022.10.21 17:36	sell	646	0.10	151.304	152.504	146.304
2298	2022.10.21 17:37	modify	646	0.10	151.304	152.391	146.191
2299	2022.10.21 17:37	close	646	0.10	151.273	152.391	146.191	2.05	13192.88
2300	2022.10.21 17:37	sell	647	0.10	151.127	152.327	146.127
2301	2022.10.21 17:37	close	647	0.10	151.239	152.327	146.127	-7.41	13185.47
2302	2022.10.21 17:37	sell	648	0.10	151.197	152.397	146.197
2303	2022.10.21 17:37	close	648	0.10	150.973	152.397	146.197	14.84	13200.31
2304	2022.10.21 17:38	sell	649	0.10	151.094	152.294	146.094
2305	2022.10.21 17:39	close	649	0.10	151.066	152.294	146.094	1.85	13202.16
2306	2022.10.21 17:39	buy	650	0.10	151.066	149.866	156.066
2307	2022.10.21 17:39	close	650	0.10	150.850	149.866	156.066	-14.32	13187.84
2308	2022.10.21 17:42	buy	651	0.10	150.659	149.459	155.659
2309	2022.10.21 17:43	modify	651	0.10	150.659	149.565	155.765
2310	2022.10.21 17:44	close	651	0.10	150.601	149.565	155.765	-3.85	13183.99
2311	2022.10.21 17:44	sell	652	0.10	150.601	151.801	145.601
2312	2022.10.21 17:44	close	652	0.10	150.490	151.801	145.601	7.38	13191.37
2313	2022.10.21 17:44	buy	653	0.10	150.478	149.278	155.478
2314	2022.10.21 17:44	close	653	0.10	150.415	149.278	155.478	-4.19	13187.18
2315	2022.10.21 17:45	sell	654	0.10	150.254	151.454	145.254
2316	2022.10.21 17:46	close	654	0.10	150.401	151.454	145.254	-9.77	13177.41
2317	2022.10.21 17:46	buy	655	0.10	150.401	149.201	155.401
2318	2022.10.21 17:48	close	655	0.10	150.055	149.201	155.401	-23.06	13154.35
2319	2022.10.24 14:48	sell	656	0.10	148.975	150.175	143.975
2320	2022.10.24 14:48	modify	656	0.10	148.975	150.050	143.850
2321	2022.10.24 14:48	close	656	0.10	148.625	150.050	143.850	23.55	13177.90
2322	2022.10.24 14:48	buy	657	0.10	148.701	147.501	153.701
2323	2022.10.24 14:48	close	657	0.10	148.647	147.501	153.701	-3.63	13174.27
2324	2022.10.25 15:18	sell	658	0.10	148.716	149.916	143.716
2325	2022.10.25 16:17	modify	658	0.10	148.716	149.782	143.582
2326	2022.10.25 16:18	modify	658	0.10	148.716	149.679	143.479
2327	2022.10.25 16:28	modify	658	0.10	148.716	149.550	143.350
2328	2022.10.25 16:30	modify	658	0.10	148.716	149.371	143.171
2329	2022.10.25 16:31	modify	658	0.10	148.716	149.249	143.049
2330	2022.10.25 16:48	modify	658	0.10	148.716	149.113	142.913
2331	2022.10.25 16:58	modify	658	0.10	148.716	148.972	142.772
2332	2022.10.25 17:02	modify	658	0.10	148.716	148.870	142.670
2333	2022.10.25 18:00	close	658	0.10	147.828	148.870	142.670	60.07	13234.34
2334	2022.10.27 08:24	sell	659	0.10	145.455	146.655	140.455
2335	2022.10.27 08:26	modify	659	0.10	145.455	146.478	140.278
2336	2022.10.27 08:38	modify	659	0.10	145.455	146.347	140.147
2337	2022.10.27 12:28	s/l	659	0.10	146.347	146.347	140.147	-60.95	13173.39
2338	2022.10.28 15:30	sell	660	0.10	147.234	148.434	142.234
2339	2022.10.28 17:00	close	660	0.10	147.512	148.434	142.234	-18.85	13154.54
2340	2022.10.28 17:00	buy	661	0.10	147.512	146.312	152.512
2341	2022.10.28 17:22	modify	661	0.10	147.512	146.422	152.622
2342	2022.10.28 18:00	close	661	0.10	147.502	146.422	152.622	-0.68	13153.86
2343	2022.11.04 09:34	buy	662	0.10	148.028	146.828	153.028
2344	2022.11.04 14:09	close	662	0.10	147.657	146.828	153.028	-25.13	13128.73
2345	2022.11.04 15:30	buy	663	0.10	147.864	146.664	152.864
2346	2022.11.04 15:30	modify	663	0.10	147.864	146.917	153.117
2347	2022.11.04 15:30	close	663	0.10	148.040	146.917	153.117	11.89	13140.62
2348	2022.11.04 15:30	buy	664	0.10	148.202	147.002	153.202
2349	2022.11.04 15:52	close	664	0.10	147.448	147.002	153.202	-51.14	13089.48
2350	2022.11.04 15:52	sell	665	0.10	147.448	148.648	142.448
2351	2022.11.04 15:55	modify	665	0.10	147.448	148.498	142.298
2352	2022.11.04 15:56	modify	665	0.10	147.448	148.391	142.191
2353	2022.11.04 16:03	modify	665	0.10	147.448	148.288	142.088
2354	2022.11.04 16:19	modify	665	0.10	147.448	148.188	141.988
2355	2022.11.04 17:07	modify	665	0.10	147.448	148.040	141.840
2356	2022.11.04 17:25	modify	665	0.10	147.448	147.938	141.738
2357	2022.11.04 17:31	modify	665	0.10	147.448	147.802	141.602
2358	2022.11.04 18:00	close	665	0.10	146.752	147.802	141.602	47.43	13136.91
2359	2022.11.07 15:03	sell	666	0.10	146.478	147.678	141.478
2360	2022.11.07 15:05	modify	666	0.10	146.478	147.561	141.361
2361	2022.11.07 15:14	modify	666	0.10	146.478	147.453	141.253
2362	2022.11.07 16:11	modify	666	0.10	146.478	147.339	141.139
2363	2022.11.07 18:00	close	666	0.10	146.457	147.339	141.139	1.43	13138.34
2364	2022.11.09 15:09	buy	667	0.10	146.034	144.834	151.034
2365	2022.11.09 15:11	modify	667	0.10	146.034	144.959	151.159
2366	2022.11.09 15:15	modify	667	0.10	146.034	145.060	151.260
2367	2022.11.09 15:16	modify	667	0.10	146.034	145.160	151.360
2368	2022.11.09 16:37	modify	667	0.10	146.034	145.319	151.519
2369	2022.11.09 17:15	close	667	0.10	146.000	145.319	151.519	-2.33	13136.01
2370	2022.11.09 17:15	sell	668	0.10	146.000	147.200	141.000
2371	2022.11.09 18:00	close	668	0.10	146.300	147.200	141.000	-20.51	13115.50
2372	2022.11.10 15:30	sell	669	0.10	145.926	147.126	140.926
2373	2022.11.10 15:30	modify	669	0.10	145.926	146.982	140.782
2374	2022.11.10 15:30	modify	669	0.10	145.926	146.823	140.623
2375	2022.11.10 15:30	modify	669	0.10	145.926	146.700	140.500
2376	2022.11.10 15:30	close	669	0.10	145.114	146.700	140.500	55.96	13171.46
2377	2022.11.10 15:30	sell	670	0.10	145.019	146.219	140.019
2378	2022.11.10 15:31	modify	670	0.10	145.019	146.067	139.867
2379	2022.11.10 15:32	modify	670	0.10	145.019	145.876	139.676
2380	2022.11.10 15:35	modify	670	0.10	145.019	145.540	139.340
2381	2022.11.10 15:35	close	670	0.10	144.453	145.540	139.340	39.18	13210.64
2382	2022.11.10 15:40	buy	671	0.10	144.123	142.923	149.123
2383	2022.11.10 15:42	close	671	0.10	143.852	142.923	149.123	-18.84	13191.80
2384	2022.11.10 16:00	sell	672	0.10	143.680	144.880	138.680
2385	2022.11.10 16:00	close	672	0.10	143.749	144.880	138.680	-4.80	13187.00
2386	2022.11.10 16:45	sell	673	0.10	141.837	143.037	136.837
2387	2022.11.10 17:09	modify	673	0.10	141.837	142.830	136.630
2388	2022.11.10 18:00	close	673	0.10	141.580	142.830	136.630	18.15	13205.15
2389	2022.11.14 10:53	sell	674	0.10	139.660	140.860	134.660
2390	2022.11.14 18:00	close	674	0.10	140.405	140.860	134.660	-53.06	13152.09
2391	2022.11.15 15:33	sell	675	0.10	138.123	139.323	133.123
2392	2022.11.15 15:33	close	675	0.10	138.256	139.323	133.123	-9.62	13142.47
2393	2022.11.15 15:33	buy	676	0.10	138.256	137.056	143.256
2394	2022.11.15 15:34	close	676	0.10	138.143	137.056	143.256	-8.18	13134.29
2395	2022.11.16 08:55	buy	677	0.10	139.558	138.358	144.558
2396	2022.11.16 08:59	modify	677	0.10	139.558	138.463	144.663
2397	2022.11.16 09:08	modify	677	0.10	139.558	138.567	144.767
2398	2022.11.16 09:15	modify	677	0.10	139.558	138.668	144.868
2399	2022.11.16 15:30	close	677	0.10	139.899	138.668	144.868	24.37	13158.66
2400	2022.11.23 15:30	buy	678	0.10	141.355	140.155	146.355
2401	2022.11.23 15:30	close	678	0.10	141.202	140.155	146.355	-10.84	13147.82
2402	2022.11.23 15:30	sell	679	0.10	141.043	142.243	136.043
2403	2022.11.23 16:08	modify	679	0.10	141.043	142.079	135.879
2404	2022.11.23 16:33	modify	679	0.10	141.043	141.979	135.779
2405	2022.11.23 16:45	modify	679	0.10	141.043	141.850	135.650
2406	2022.11.23 16:47	modify	679	0.10	141.043	141.614	135.414
2407	2022.11.23 16:50	modify	679	0.10	141.043	141.513	135.313
2408	2022.11.23 16:51	modify	679	0.10	141.043	141.411	135.211
2409	2022.11.23 16:52	modify	679	0.10	141.043	141.301	135.101
2410	2022.11.23 16:53	modify	679	0.10	141.043	141.188	134.988
2411	2022.11.23 17:45	modify	679	0.10	141.043	141.085	134.885
2412	2022.11.23 17:47	modify	679	0.10	141.043	140.957	134.757
2413	2022.11.23 18:00	close	679	0.10	139.739	140.957	134.757	93.32	13241.14
2414	2022.11.25 11:24	buy	680	0.10	139.115	137.915	144.115
2415	2022.11.25 11:40	modify	680	0.10	139.115	138.091	144.291
2416	2022.11.25 11:44	modify	680	0.10	139.115	138.228	144.428
2417	2022.11.25 13:58	modify	680	0.10	139.115	138.396	144.596
2418	2022.11.25 18:00	close	680	0.10	139.222	138.396	144.596	7.69	13248.83
2419	2022.11.29 11:12	buy	681	0.10	138.331	137.131	143.331
2420	2022.11.29 15:41	modify	681	0.10	138.331	137.252	143.452
2421	2022.11.29 15:51	modify	681	0.10	138.331	137.364	143.564
2422	2022.11.29 16:19	modify	681	0.10	138.331	137.495	143.695
2423	2022.11.29 16:23	modify	681	0.10	138.331	137.596	143.796
2424	2022.11.29 18:00	close	681	0.10	138.321	137.596	143.796	-0.72	13248.11
2425	2022.12.01 17:00	sell	682	0.10	135.652	136.852	130.652
2426	2022.12.01 17:00	close	682	0.10	135.744	136.852	130.652	-6.78	13241.33
2427	2022.12.01 17:00	buy	683	0.10	135.744	134.544	140.744
2428	2022.12.01 17:00	close	683	0.10	135.646	134.544	140.744	-7.22	13234.11
2429	2022.12.01 17:00	sell	684	0.10	135.676	136.876	130.676
2430	2022.12.01 17:00	close	684	0.10	135.782	136.876	130.676	-7.81	13226.30
2431	2022.12.01 17:01	sell	685	0.10	135.679	136.879	130.679
2432	2022.12.01 17:02	modify	685	0.10	135.679	136.769	130.569
2433	2022.12.01 18:00	close	685	0.10	135.928	136.769	130.569	-18.32	13207.98
2434	2022.12.02 15:33	buy	686	0.10	135.698	134.498	140.698
2435	2022.12.02 15:35	close	686	0.10	135.802	134.498	140.698	7.66	13215.64
2436	2022.12.02 16:22	sell	687	0.10	135.337	136.537	130.337
2437	2022.12.02 16:24	modify	687	0.10	135.337	136.343	130.143
2438	2022.12.02 18:00	close	687	0.10	135.478	136.343	130.143	-10.41	13205.23
2439	2022.12.05 10:14	buy	688	0.10	134.997	133.797	139.997
2440	2022.12.05 10:21	modify	688	0.10	134.997	133.922	140.122
2441	2022.12.05 10:43	modify	688	0.10	134.997	134.051	140.251
2442	2022.12.05 10:46	modify	688	0.10	134.997	134.151	140.351
2443	2022.12.05 11:37	modify	688	0.10	134.997	134.261	140.461
2444	2022.12.05 15:50	modify	688	0.10	134.997	134.371	140.571
2445	2022.12.05 15:56	modify	688	0.10	134.997	134.488	140.688
2446	2022.12.05 16:12	modify	688	0.10	134.997	134.615	140.815
2447	2022.12.05 17:00	modify	688	0.10	134.997	134.718	140.918
2448	2022.12.05 17:00	modify	688	0.10	134.997	134.821	141.021
2449	2022.12.05 17:00	close	688	0.10	135.993	134.821	141.021	73.24	13278.47
2450	2022.12.05 17:00	sell	689	0.10	135.993	137.193	130.993
2451	2022.12.05 17:00	close	689	0.10	136.009	137.193	130.993	-1.18	13277.29
2452	2022.12.13 15:30	sell	690	0.10	135.960	137.160	130.960
2453	2022.12.13 15:30	close	690	0.10	135.960	137.160	130.960	0.00	13277.29
2454	2022.12.13 15:38	buy	691	0.10	135.808	134.608	140.808
2455	2022.12.13 18:00	close	691	0.10	135.191	134.608	140.808	-45.64	13231.65
2456	2022.12.14 12:00	sell	692	0.10	135.061	136.261	130.061
2457	2022.12.14 12:00	close	692	0.10	134.943	136.261	130.061	8.74	13240.39
2458	2022.12.14 12:00	buy	693	0.10	134.943	133.743	139.943
2459	2022.12.14 12:00	close	693	0.10	134.881	133.743	139.943	-4.60	13235.79
2460	2022.12.14 12:00	sell	694	0.10	134.881	136.081	129.881
2461	2022.12.14 12:28	modify	694	0.10	134.881	135.978	129.778
2462	2022.12.14 18:00	close	694	0.10	134.859	135.978	129.778	1.63	13237.42
2463	2022.12.15 15:15	buy	695	0.10	136.579	135.379	141.579
2464	2022.12.15 15:15	close	695	0.10	136.559	135.379	141.579	-1.46	13235.96
2465	2022.12.15 15:15	sell	696	0.10	136.559	137.759	131.559
2466	2022.12.15 15:39	close	696	0.10	136.753	137.759	131.559	-14.19	13221.77
2467	2022.12.15 15:39	buy	697	0.10	136.753	135.553	141.753
2468	2022.12.15 17:02	modify	697	0.10	136.753	135.670	141.870
2469	2022.12.15 17:05	modify	697	0.10	136.753	135.787	141.987
2470	2022.12.15 17:06	modify	697	0.10	136.753	135.896	142.096
2471	2022.12.15 17:11	modify	697	0.10	136.753	136.004	142.204
2472	2022.12.15 17:16	modify	697	0.10	136.753	136.186	142.386
2473	2022.12.15 17:28	modify	697	0.10	136.753	136.423	142.623
2474	2022.12.15 18:00	close	697	0.10	137.609	136.423	142.623	62.21	13283.98
2475	2022.12.20 09:02	sell	698	0.10	133.088	134.288	128.088
2476	2022.12.20 09:14	close	698	0.10	132.940	134.288	128.088	11.13	13295.11
2477	2022.12.20 09:52	sell	699	0.10	132.428	133.628	127.428
2478	2022.12.20 10:05	modify	699	0.10	132.428	133.525	127.325
2479	2022.12.20 10:28	modify	699	0.10	132.428	133.335	127.135
2480	2022.12.20 11:28	modify	699	0.10	132.428	133.199	126.999
2481	2022.12.20 17:14	modify	699	0.10	132.428	133.056	126.856
2482	2022.12.20 17:49	modify	699	0.10	132.428	132.888	126.688
2483	2022.12.20 17:53	modify	699	0.10	132.428	132.753	126.553
2484	2022.12.20 17:58	modify	699	0.10	132.428	132.644	126.444
2485	2022.12.20 18:00	close	699	0.10	131.384	132.644	126.444	79.46	13374.57
2486	2023.01.03 09:51	buy	700	0.10	130.264	129.064	135.264
2487	2023.01.03 10:05	modify	700	0.10	130.264	129.168	135.368
2488	2023.01.03 10:19	modify	700	0.10	130.264	129.539	135.739
2489	2023.01.03 10:31	modify	700	0.10	130.264	129.734	135.934
2490	2023.01.03 14:04	modify	700	0.10	130.264	129.881	136.081
2491	2023.01.03 14:13	modify	700	0.10	130.264	129.991	136.191
2492	2023.01.03 18:00	close	700	0.10	130.741	129.991	136.191	36.48	13411.05
2493	2023.01.04 17:00	buy	701	0.10	131.261	130.061	136.261
2494	2023.01.04 17:05	modify	701	0.10	131.261	130.184	136.384
2495	2023.01.04 17:10	modify	701	0.10	131.261	130.290	136.490
2496	2023.01.04 17:11	modify	701	0.10	131.261	130.400	136.600
2497	2023.01.04 17:15	modify	701	0.10	131.261	130.537	136.737
2498	2023.01.04 17:24	modify	701	0.10	131.261	130.695	136.895
2499	2023.01.04 17:56	modify	701	0.10	131.261	130.835	137.035
2500	2023.01.04 18:00	close	701	0.10	132.011	130.835	137.035	56.81	13467.86
2501	2023.01.06 09:01	sell	702	0.10	133.743	134.943	128.743
2502	2023.01.06 15:30	close	702	0.10	134.516	134.943	128.743	-57.47	13410.39
2503	2023.01.06 15:30	sell	703	0.10	134.335	135.535	129.335
2504	2023.01.06 15:30	close	703	0.10	134.045	135.535	129.335	21.63	13432.02
2505	2023.01.06 17:00	sell	704	0.10	133.429	134.629	128.429
2506	2023.01.06 17:03	modify	704	0.10	133.429	134.515	128.315
2507	2023.01.06 17:05	modify	704	0.10	133.429	134.411	128.211
2508	2023.01.06 17:06	modify	704	0.10	133.429	134.287	128.087
2509	2023.01.06 17:11	modify	704	0.10	133.429	134.106	127.906
2510	2023.01.06 17:18	modify	704	0.10	133.429	133.960	127.760
2511	2023.01.06 17:20	modify	704	0.10	133.429	133.860	127.660
2512	2023.01.06 17:42	modify	704	0.10	133.429	133.760	127.560
2513	2023.01.06 17:54	modify	704	0.10	133.429	133.654	127.454
2514	2023.01.06 18:00	close	704	0.10	132.436	133.654	127.454	74.98	13507.00
2515	2023.01.12 15:30	buy	705	0.10	130.809	129.609	135.809
2516	2023.01.12 15:30	modify	705	0.10	130.809	129.999	136.199
2517	2023.01.12 15:30	close	705	0.10	131.086	129.999	136.199	21.13	13528.13
2518	2023.01.12 15:30	buy	706	0.10	130.974	129.774	135.974
2519	2023.01.12 15:31	close	706	0.10	130.888	129.774	135.974	-6.57	13521.56
2520	2023.01.12 15:31	sell	707	0.10	130.888	132.088	125.888
2521	2023.01.12 15:31	close	707	0.10	130.794	132.088	125.888	7.19	13528.75
2522	2023.01.12 15:31	buy	708	0.10	130.794	129.594	135.794
2523	2023.01.12 15:31	close	708	0.10	130.739	129.594	135.794	-4.21	13524.54
2524	2023.01.12 15:31	sell	709	0.10	130.739	131.939	125.739
2525	2023.01.12 15:33	modify	709	0.10	130.739	131.741	125.541
2526	2023.01.12 15:34	modify	709	0.10	130.739	131.283	125.083
2527	2023.01.12 15:35	modify	709	0.10	130.739	130.947	124.747
2528	2023.01.12 15:36	modify	709	0.10	130.739	130.847	124.647
2529	2023.01.12 15:38	close	709	0.10	129.958	130.847	124.647	60.10	13584.64
2530	2023.01.12 15:38	buy	710	0.10	129.958	128.758	134.958
2531	2023.01.12 15:40	modify	710	0.10	129.958	128.965	135.165
2532	2023.01.12 15:45	modify	710	0.10	129.958	129.066	135.266
2533	2023.01.12 15:45	close	710	0.10	129.904	129.066	135.266	-4.16	13580.48
2534	2023.01.12 15:45	buy	711	0.10	129.959	128.759	134.959
2535	2023.01.12 15:45	close	711	0.10	129.770	128.759	134.959	-14.56	13565.92
2536	2023.01.12 15:45	sell	712	0.10	129.770	130.970	124.770
2537	2023.01.12 15:55	modify	712	0.10	129.770	130.842	124.642
2538	2023.01.12 18:00	close	712	0.10	129.843	130.842	124.642	-5.62	13560.30
2539	2023.01.18 08:54	buy	713	0.10	131.085	129.885	136.085
2540	2023.01.18 09:27	close	713	0.10	130.279	129.885	136.085	-61.87	13498.43
2541	2023.01.18 09:27	sell	714	0.10	130.279	131.479	125.279
2542	2023.01.18 09:38	modify	714	0.10	130.279	131.306	125.106
2543	2023.01.18 10:17	modify	714	0.10	130.279	131.200	125.000
2544	2023.01.18 10:17	modify	714	0.10	130.279	131.088	124.888
2545	2023.01.18 10:19	modify	714	0.10	130.279	130.972	124.772
2546	2023.01.18 10:21	modify	714	0.10	130.279	130.864	124.664
2547	2023.01.18 11:31	modify	714	0.10	130.279	130.513	124.313
2548	2023.01.18 12:42	modify	714	0.10	130.279	130.382	124.182
2549	2023.01.18 13:05	modify	714	0.10	130.279	130.282	124.082
2550	2023.01.18 13:53	modify	714	0.10	130.279	130.174	123.974
2551	2023.01.18 13:58	modify	714	0.10	130.279	130.074	123.874
2552	2023.01.18 15:26	modify	714	0.10	130.279	129.899	123.699
2553	2023.01.18 15:30	modify	714	0.10	130.279	129.782	123.582
2554	2023.01.18 15:30	close	714	0.10	128.656	129.782	123.582	126.15	13624.58
2555	2023.01.18 15:43	sell	715	0.10	128.240	129.440	123.240
2556	2023.01.18 15:55	modify	715	0.10	128.240	129.240	123.040
2557	2023.01.18 16:06	modify	715	0.10	128.240	129.130	122.930
2558	2023.01.18 16:16	modify	715	0.10	128.240	129.000	122.800
2559	2023.01.18 16:25	modify	715	0.10	128.240	128.856	122.656
2560	2023.01.18 16:35	close	715	0.10	127.959	128.856	122.656	21.96	13646.54
2561	2023.01.18 16:44	sell	716	0.10	128.140	129.340	123.140
2562	2023.01.18 16:45	close	716	0.10	128.264	129.340	123.140	-9.67	13636.87
2563	2023.01.18 16:45	buy	717	0.10	128.264	127.064	133.264
2564	2023.01.18 16:45	close	717	0.10	128.134	127.064	133.264	-10.15	13626.72
2565	2023.01.26 15:30	buy	718	0.10	130.305	129.105	135.305
2566	2023.01.26 15:30	close	718	0.10	130.229	129.105	135.305	-5.84	13620.88
2567	2023.01.31 15:30	sell	719	0.10	130.231	131.431	125.231
2568	2023.01.31 15:31	modify	719	0.10	130.231	131.249	125.049
2569	2023.01.31 15:53	modify	719	0.10	130.231	131.138	124.938
2570	2023.01.31 15:57	modify	719	0.10	130.231	131.035	124.835
2571	2023.01.31 18:00	close	719	0.10	130.043	131.035	124.835	14.46	13635.34
2572	2023.02.01 15:15	sell	720	0.10	129.640	130.840	124.640
2573	2023.02.01 15:23	modify	720	0.10	129.640	130.723	124.523
2574	2023.02.01 15:50	modify	720	0.10	129.640	130.610	124.410
2575	2023.02.01 16:12	modify	720	0.10	129.640	130.508	124.308
2576	2023.02.01 17:00	close	720	0.10	129.408	130.508	124.308	17.93	13653.27
2577	2023.02.02 10:51	buy	721	0.10	128.892	127.692	133.892
2578	2023.02.02 10:52	modify	721	0.10	128.892	127.840	134.040
2579	2023.02.02 18:00	close	721	0.10	128.417	127.840	134.040	-36.99	13616.28
2580	2023.02.03 15:30	buy	722	0.10	129.000	127.800	134.000
2581	2023.02.03 15:30	close	722	0.10	128.987	127.800	134.000	-1.01	13615.27
2582	2023.02.03 15:30	sell	723	0.10	128.987	130.187	123.987
2583	2023.02.03 15:30	close	723	0.10	129.131	130.187	123.987	-11.15	13604.12
2584	2023.02.03 17:00	sell	724	0.10	130.661	131.861	125.661
2585	2023.02.03 18:00	close	724	0.10	131.074	131.861	125.661	-31.51	13572.61
2586	2023.02.09 07:45	sell	725	0.10	130.990	132.190	125.990
2587	2023.02.09 07:45	close	725	0.10	131.031	132.190	125.990	-3.13	13569.48
2588	2023.02.09 07:45	buy	726	0.10	131.031	129.831	136.031
2589	2023.02.09 07:45	close	726	0.10	131.326	129.831	136.031	22.46	13591.94
2590	2023.02.10 07:20	sell	727	0.10	131.553	132.753	126.553
2591	2023.02.10 07:20	close	727	0.10	131.628	132.753	126.553	-5.70	13586.24
2592	2023.02.10 07:20	buy	728	0.10	131.628	130.428	136.628
2593	2023.02.10 07:26	modify	728	0.10	131.628	130.557	136.757
2594	2023.02.10 09:17	close	728	0.10	131.420	130.557	136.757	-15.83	13570.41
2595	2023.02.10 09:17	sell	729	0.10	131.420	132.620	126.420
2596	2023.02.10 09:17	close	729	0.10	131.160	132.620	126.420	19.82	13590.23
2597	2023.02.10 09:17	buy	730	0.10	131.160	129.960	136.160
2598	2023.02.10 09:17	close	730	0.10	131.162	129.960	136.160	0.15	13590.38
2599	2023.02.10 09:17	sell	731	0.10	131.162	132.362	126.162
2600	2023.02.10 09:20	modify	731	0.10	131.162	132.167	125.967
2601	2023.02.10 09:20	modify	731	0.10	131.162	132.041	125.841
2602	2023.02.10 09:21	modify	731	0.10	131.162	131.910	125.710
2603	2023.02.10 09:21	close	731	0.10	130.726	131.910	125.710	33.35	13623.73
2604	2023.02.10 09:31	buy	732	0.10	131.138	129.938	136.138
2605	2023.02.10 10:06	s/l	732	0.10	129.934	129.938	136.138	-92.66	13531.07
2606	2023.02.10 11:18	buy	733	0.10	130.625	129.425	135.625
2607	2023.02.10 11:18	close	733	0.10	130.755	129.425	135.625	9.94	13541.01
2608	2023.02.10 11:18	sell	734	0.10	130.755	131.955	125.755
2609	2023.02.10 11:18	close	734	0.10	130.890	131.955	125.755	-10.31	13530.70
2610	2023.02.10 11:18	buy	735	0.10	130.890	129.690	135.890
2611	2023.02.10 11:19	modify	735	0.10	130.890	129.957	136.157
2612	2023.02.10 11:21	modify	735	0.10	130.890	130.122	136.322
2613	2023.02.10 11:40	close	735	0.10	130.849	130.122	136.322	-3.13	13527.57
2614	2023.02.10 17:00	sell	736	0.10	131.125	132.325	126.125
2615	2023.02.10 18:00	close	736	0.10	131.332	132.325	126.125	-15.76	13511.81
2616	2023.02.14 15:31	sell	737	0.10	132.452	133.652	127.452
2617	2023.02.14 15:33	modify	737	0.10	132.452	132.867	126.667
2618	2023.02.14 15:33	modify	737	0.10	132.452	132.744	126.544
2619	2023.02.14 15:33	close	737	0.10	131.720	132.744	126.544	55.57	13567.38
2620	2023.02.15 08:59	buy	738	0.10	133.391	132.191	138.391
2621	2023.02.15 14:09	modify	738	0.10	133.391	132.291	138.491
2622	2023.02.15 14:41	modify	738	0.10	133.391	132.413	138.613
2623	2023.02.15 14:57	modify	738	0.10	133.391	132.520	138.720
2624	2023.02.15 15:30	modify	738	0.10	133.391	132.637	138.837
2625	2023.02.15 15:31	modify	738	0.10	133.391	132.778	138.978
2626	2023.02.15 15:33	modify	738	0.10	133.391	132.878	139.078
2627	2023.02.15 16:58	modify	738	0.10	133.391	132.980	139.180
2628	2023.02.15 17:50	modify	738	0.10	133.391	133.094	139.294
2629	2023.02.15 18:00	close	738	0.10	134.272	133.094	139.294	65.61	13632.99
2630	2023.02.23 15:30	buy	739	0.10	135.115	133.915	140.115
2631	2023.02.23 15:30	close	739	0.10	135.057	133.915	140.115	-4.29	13628.70
2632	2023.02.24 15:30	buy	740	0.10	135.853	134.653	140.853
2633	2023.02.24 15:31	modify	740	0.10	135.853	134.765	140.965
2634	2023.02.24 16:10	modify	740	0.10	135.853	134.878	141.078
2635	2023.02.24 16:19	modify	740	0.10	135.853	135.027	141.227
2636	2023.02.24 16:25	modify	740	0.10	135.853	135.156	141.356
2637	2023.02.24 18:00	close	740	0.10	136.391	135.156	141.356	39.45	13668.15
2638	2023.02.27 07:00	sell	741	0.10	136.240	137.440	131.240
2639	2023.02.27 09:53	modify	741	0.10	136.240	137.323	131.123
2640	2023.02.27 10:04	modify	741	0.10	136.240	137.222	131.022
2641	2023.02.27 15:30	close	741	0.10	136.329	137.222	131.022	-6.53	13661.62
2642	2023.03.01 17:00	buy	742	0.10	135.973	134.773	140.973
2643	2023.03.01 17:01	modify	742	0.10	135.973	134.985	141.185
2644	2023.03.01 17:08	modify	742	0.10	135.973	135.086	141.286
2645	2023.03.01 18:00	close	742	0.10	136.109	135.086	141.286	9.99	13671.61
2646	2023.03.02 10:40	buy	743	0.10	136.566	135.366	141.566
2647	2023.03.02 12:50	modify	743	0.10	136.566	135.470	141.670
2648	2023.03.02 13:22	modify	743	0.10	136.566	135.570	141.770
2649	2023.03.02 15:31	modify	743	0.10	136.566	135.765	141.965
2650	2023.03.02 15:59	modify	743	0.10	136.566	135.869	142.069
2651	2023.03.02 18:00	close	743	0.10	136.686	135.869	142.069	8.78	13680.39
2652	2023.03.03 17:00	buy	744	0.10	136.078	134.878	141.078
2653	2023.03.03 17:00	modify	744	0.10	136.078	134.993	141.193
2654	2023.03.03 17:00	close	744	0.10	136.127	134.993	141.193	3.60	13683.99
2655	2023.03.03 17:00	buy	745	0.10	136.260	135.060	141.260
2656	2023.03.03 17:06	modify	745	0.10	136.260	135.160	141.360
2657	2023.03.03 18:00	close	745	0.10	136.321	135.160	141.360	4.47	13688.46
2658	2023.03.07 17:00	sell	746	0.10	136.381	137.581	131.381
2659	2023.03.07 18:00	close	746	0.10	136.782	137.581	131.381	-29.32	13659.14
2660	2023.03.09 15:30	sell	747	0.10	136.161	137.361	131.161
2661	2023.03.09 15:32	modify	747	0.10	136.161	137.260	131.060
2662	2023.03.09 18:00	close	747	0.10	136.324	137.260	131.060	-11.96	13647.18
2663	2023.03.10 15:30	sell	748	0.10	136.627	137.827	131.627
2664	2023.03.10 15:30	modify	748	0.10	136.627	137.727	131.527
2665	2023.03.10 15:30	close	748	0.10	136.582	137.727	131.527	3.29	13650.47
2666	2023.03.10 15:30	sell	749	0.10	136.225	137.425	131.225
2667	2023.03.10 15:32	modify	749	0.10	136.225	137.139	130.939
2668	2023.03.10 16:24	modify	749	0.10	136.225	136.884	130.684
2669	2023.03.10 16:28	modify	749	0.10	136.225	136.684	130.484
2670	2023.03.10 16:31	modify	749	0.10	136.225	136.571	130.371
2671	2023.03.10 16:33	modify	749	0.10	136.225	136.401	130.201
2672	2023.03.10 16:36	modify	749	0.10	136.225	136.245	130.045
2673	2023.03.10 16:38	modify	749	0.10	136.225	136.143	129.943
2674	2023.03.10 16:41	modify	749	0.10	136.225	136.027	129.827
2675	2023.03.10 17:02	modify	749	0.10	136.225	135.821	129.621
2676	2023.03.10 17:04	modify	749	0.10	136.225	135.695	129.495
2677	2023.03.10 17:07	modify	749	0.10	136.225	135.586	129.386
2678	2023.03.10 17:41	modify	749	0.10	136.225	135.476	129.276
2679	2023.03.10 17:45	modify	749	0.10	136.225	135.371	129.171
2680	2023.03.10 18:00	close	749	0.10	134.300	135.371	129.171	143.34	13793.81
2681	2023.03.13 12:32	sell	750	0.10	133.248	134.448	128.248
2682	2023.03.13 12:43	modify	750	0.10	133.248	134.307	128.107
2683	2023.03.13 12:44	modify	750	0.10	133.248	134.186	127.986
2684	2023.03.13 14:48	modify	750	0.10	133.248	134.086	127.886
2685	2023.03.13 15:31	modify	750	0.10	133.248	133.925	127.725
2686	2023.03.13 15:34	modify	750	0.10	133.248	133.777	127.577
2687	2023.03.13 15:49	modify	750	0.10	133.248	133.567	127.367
2688	2023.03.13 18:00	close	750	0.10	132.789	133.567	127.367	34.57	13828.38
2689	2023.03.14 15:36	sell	751	0.10	134.438	135.638	129.438
2690	2023.03.14 15:39	modify	751	0.10	134.438	135.475	129.275
2691	2023.03.14 15:44	modify	751	0.10	134.438	135.367	129.167
2692	2023.03.14 15:46	modify	751	0.10	134.438	135.265	129.065
2693	2023.03.14 15:46	close	751	0.10	134.157	135.265	129.065	20.95	13849.33
2694	2023.03.16 11:15	sell	752	0.10	132.713	133.913	127.713
2695	2023.03.16 11:25	modify	752	0.10	132.713	133.801	127.601
2696	2023.03.16 15:10	modify	752	0.10	132.713	133.698	127.498
2697	2023.03.16 15:24	modify	752	0.10	132.713	133.588	127.388
2698	2023.03.16 15:30	close	752	0.10	132.578	133.588	127.388	10.18	13859.51
2699	2023.03.16 15:30	sell	753	0.10	132.621	133.821	127.621
2700	2023.03.16 15:31	modify	753	0.10	132.621	133.720	127.520
2701	2023.03.16 15:36	modify	753	0.10	132.621	133.620	127.420
2702	2023.03.16 15:42	close	753	0.10	132.622	133.620	127.420	-0.08	13859.43
2703	2023.03.16 15:43	buy	754	0.10	132.287	131.087	137.287
2704	2023.03.16 15:45	modify	754	0.10	132.287	131.219	137.419
2705	2023.03.16 16:16	modify	754	0.10	132.287	131.322	137.522
2706	2023.03.16 16:16	close	754	0.10	132.388	131.322	137.522	7.63	13867.06
2707	2023.03.16 16:22	sell	755	0.10	131.846	133.046	126.846
2708	2023.03.16 16:35	modify	755	0.10	131.846	132.941	126.741
2709	2023.03.16 17:52	close	755	0.10	132.627	132.941	126.741	-58.89	13808.17
2710	2023.03.16 17:52	buy	756	0.10	132.627	131.427	137.627
2711	2023.03.16 17:55	modify	756	0.10	132.627	131.628	137.828
2712	2023.03.16 18:00	close	756	0.10	132.615	131.628	137.828	-0.90	13807.27
2713	2023.03.21 11:13	buy	757	0.10	132.163	130.963	137.163
2714	2023.03.21 12:14	modify	757	0.10	132.163	131.085	137.285
2715	2023.03.21 13:18	modify	757	0.10	132.163	131.185	137.385
2716	2023.03.21 18:00	close	757	0.10	131.839	131.185	137.385	-24.58	13782.69
2717	2023.03.31 15:30	buy	758	0.10	133.233	132.033	138.233
2718	2023.03.31 15:30	close	758	0.10	133.185	132.033	138.233	-3.60	13779.09
2719	2023.03.31 15:30	sell	759	0.10	132.933	134.133	127.933
2720	2023.03.31 15:32	modify	759	0.10	132.933	134.030	127.830
2721	2023.03.31 18:00	close	759	0.10	133.083	134.030	127.830	-11.27	13767.82
2722	2023.04.03 17:00	sell	760	0.10	132.664	133.864	127.664
2723	2023.04.03 17:00	close	760	0.10	132.732	133.864	127.664	-5.12	13762.70
2724	2023.04.05 15:15	sell	761	0.10	131.161	132.361	126.161
2725	2023.04.05 15:20	modify	761	0.10	131.161	132.252	126.052
2726	2023.04.05 15:34	modify	761	0.10	131.161	132.151	125.951
2727	2023.04.05 17:00	modify	761	0.10	131.161	132.005	125.805
2728	2023.04.05 17:00	modify	761	0.10	131.161	131.893	125.693
2729	2023.04.05 18:00	close	761	0.10	130.890	131.893	125.693	20.70	13783.40
2730	2023.04.06 15:29	sell	762	0.10	131.232	132.432	126.232
2731	2023.04.06 15:30	close	762	0.10	131.031	132.432	126.232	15.34	13798.74
2732	2023.04.06 15:30	buy	763	0.10	131.031	129.831	136.031
2733	2023.04.06 15:30	close	763	0.10	131.052	129.831	136.031	1.60	13800.34
2734	2023.04.12 15:30	sell	764	0.10	133.414	134.614	128.414
2735	2023.04.12 15:30	modify	764	0.10	133.414	134.497	128.297
2736	2023.04.12 15:31	modify	764	0.10	133.414	134.374	128.174
2737	2023.04.12 15:32	modify	764	0.10	133.414	134.123	127.923
2738	2023.04.12 15:33	modify	764	0.10	133.414	134.015	127.815
2739	2023.04.12 18:00	close	764	0.10	133.309	134.015	127.815	7.88	13808.22
2740	2023.04.13 15:30	sell	765	0.10	132.955	134.155	127.955
2741	2023.04.13 15:30	modify	765	0.10	132.955	134.039	127.839
2742	2023.04.13 15:50	modify	765	0.10	132.955	133.880	127.680
2743	2023.04.13 15:55	modify	765	0.10	132.955	133.779	127.579
2744	2023.04.13 16:02	modify	765	0.10	132.955	133.623	127.423
2745	2023.04.13 16:34	modify	765	0.10	132.955	133.517	127.317
2746	2023.04.13 16:36	modify	765	0.10	132.955	133.382	127.182
2747	2023.04.13 16:46	modify	765	0.10	132.955	133.268	127.068
2748	2023.04.13 18:00	close	765	0.10	132.427	133.268	127.068	39.87	13848.09
2749	2023.04.14 15:30	sell	766	0.10	132.359	133.559	127.359
2750	2023.04.14 17:00	close	766	0.10	133.247	133.559	127.359	-66.64	13781.45
2751	2023.04.17 08:08	buy	767	0.10	134.195	132.995	139.195
2752	2023.04.17 15:30	close	767	0.10	133.795	132.995	139.195	-29.90	13751.55
2753	2023.04.17 15:30	sell	768	0.10	133.795	134.995	128.795
2754	2023.04.17 15:30	close	768	0.10	133.957	134.995	128.795	-12.09	13739.46
2755	2023.04.21 16:45	buy	769	0.10	133.961	132.761	138.961
2756	2023.04.21 16:46	modify	769	0.10	133.961	132.861	139.061
2757	2023.04.21 16:49	modify	769	0.10	133.961	132.961	139.161
2758	2023.04.21 16:51	modify	769	0.10	133.961	133.062	139.262
2759	2023.04.21 16:52	modify	769	0.10	133.961	133.166	139.366
2760	2023.04.21 17:06	modify	769	0.10	133.961	133.267	139.467
2761	2023.04.21 18:00	close	769	0.10	134.411	133.267	139.467	33.48	13772.94
2762	2023.04.24 17:43	sell	770	0.10	134.349	135.549	129.349
2763	2023.04.24 18:00	close	770	0.10	134.437	135.549	129.349	-6.55	13766.39
2764	2023.04.26 15:30	buy	771	0.10	133.770	132.570	138.770
2765	2023.04.26 15:31	modify	771	0.10	133.770	132.675	138.875
2766	2023.04.26 18:00	close	771	0.10	133.327	132.675	138.875	-33.23	13733.16
2767	2023.04.27 15:30	buy	772	0.10	133.680	132.480	138.680
2768	2023.04.27 15:30	close	772	0.10	133.616	132.480	138.680	-4.79	13728.37
2769	2023.04.28 07:00	buy	773	0.10	134.159	132.959	139.159
2770	2023.04.28 07:00	close	773	0.10	134.252	132.959	139.159	6.93	13735.30
2771	2023.04.28 07:00	sell	774	0.10	134.107	135.307	129.107
2772	2023.04.28 07:00	close	774	0.10	134.030	135.307	129.107	5.74	13741.04
2773	2023.04.28 07:00	buy	775	0.10	134.030	132.830	139.030
2774	2023.04.28 07:00	close	775	0.10	133.971	132.830	139.030	-4.40	13736.64
2775	2023.04.28 07:00	sell	776	0.10	133.971	135.171	128.971
2776	2023.04.28 07:00	close	776	0.10	134.029	135.171	128.971	-4.33	13732.31
2777	2023.04.28 07:03	buy	777	0.10	134.567	133.367	139.567
2778	2023.04.28 07:13	modify	777	0.10	134.567	133.483	139.683
2779	2023.04.28 07:15	modify	777	0.10	134.567	133.587	139.787
2780	2023.04.28 07:18	modify	777	0.10	134.567	133.690	139.890
2781	2023.04.28 08:45	modify	777	0.10	134.567	133.795	139.995
2782	2023.04.28 08:54	modify	777	0.10	134.567	133.900	140.100
2783	2023.04.28 09:22	modify	777	0.10	134.567	134.001	140.201
2784	2023.04.28 09:32	modify	777	0.10	134.567	134.124	140.324
2785	2023.04.28 09:41	modify	777	0.10	134.567	134.248	140.448
2786	2023.04.28 09:43	modify	777	0.10	134.567	134.481	140.681
2787	2023.04.28 09:47	close	777	0.10	135.403	134.481	140.681	61.74	13794.05
2788	2023.04.28 09:47	sell	778	0.10	135.403	136.603	130.403
2789	2023.04.28 15:30	close	778	0.10	136.223	136.603	130.403	-60.20	13733.85
2790	2023.04.28 16:42	buy	779	0.10	136.106	134.906	141.106
2791	2023.04.28 16:53	modify	779	0.10	136.106	135.008	141.208
2792	2023.04.28 17:01	modify	779	0.10	136.106	135.110	141.310
2793	2023.04.28 17:18	modify	779	0.10	136.106	135.216	141.416
2794	2023.04.28 17:28	modify	779	0.10	136.106	135.319	141.519
2795	2023.04.28 18:00	close	779	0.10	136.172	135.319	141.519	4.85	13738.70
2796	2023.05.02 17:00	sell	780	0.10	137.254	138.454	132.254
2797	2023.05.02 17:01	modify	780	0.10	137.254	138.307	132.107
2798	2023.05.02 17:09	modify	780	0.10	137.254	138.206	132.006
2799	2023.05.02 17:23	modify	780	0.10	137.254	138.081	131.881
2800	2023.05.02 17:25	modify	780	0.10	137.254	137.980	131.780
2801	2023.05.02 17:34	modify	780	0.10	137.254	137.876	131.676
2802	2023.05.02 17:37	modify	780	0.10	137.254	137.754	131.554
2803	2023.05.02 17:49	modify	780	0.10	137.254	137.594	131.394
2804	2023.05.02 18:00	close	780	0.10	136.428	137.594	131.394	60.54	13799.24
2805	2023.05.03 15:15	buy	781	0.10	135.606	134.406	140.606
2806	2023.05.03 15:15	modify	781	0.10	135.606	134.520	140.720
2807	2023.05.03 15:15	modify	781	0.10	135.606	134.646	140.846
2808	2023.05.03 17:00	close	781	0.10	135.313	134.646	140.846	-21.65	13777.59
2809	2023.05.05 15:28	buy	782	0.10	134.299	133.099	139.299
2810	2023.05.05 15:30	modify	782	0.10	134.299	133.262	139.462
2811	2023.05.05 15:30	modify	782	0.10	134.299	133.581	139.781
2812	2023.05.05 15:30	close	782	0.10	134.714	133.581	139.781	30.81	13808.40
2813	2023.05.05 15:30	buy	783	0.10	134.880	133.680	139.880
2814	2023.05.05 15:30	close	783	0.10	134.836	133.680	139.880	-3.26	13805.14
2815	2023.05.18 15:30	buy	784	0.10	137.829	136.629	142.829
2816	2023.05.18 15:32	modify	784	0.10	137.829	136.761	142.961
2817	2023.05.18 15:34	modify	784	0.10	137.829	136.888	143.088
2818	2023.05.18 15:40	modify	784	0.10	137.829	137.093	143.293
2819	2023.05.18 15:53	modify	784	0.10	137.829	137.196	143.396
2820	2023.05.18 17:45	modify	784	0.10	137.829	137.299	143.499
2821	2023.05.18 17:52	modify	784	0.10	137.829	137.408	143.608
2822	2023.05.18 18:00	close	784	0.10	138.616	137.408	143.608	56.78	13861.92
2823	2023.05.22 17:09	sell	785	0.10	138.010	139.210	133.010
2824	2023.05.22 18:00	close	785	0.10	138.603	139.210	133.010	-42.78	13819.14
2825	2023.05.26 15:30	sell	786	0.10	139.656	140.856	134.656
2826	2023.05.26 15:30	close	786	0.10	139.796	140.856	134.656	-10.01	13809.13
2827	2023.05.26 17:00	sell	787	0.10	140.241	141.441	135.241
2828	2023.05.26 17:06	modify	787	0.10	140.241	141.339	135.139
2829	2023.05.26 18:00	close	787	0.10	140.498	141.339	135.139	-18.29	13790.84
2830	2023.05.31 17:00	buy	788	0.10	140.297	139.097	145.297
2831	2023.05.31 18:00	close	788	0.10	139.720	139.097	145.297	-41.30	13749.54
2832	2023.06.01 15:15	sell	789	0.10	139.829	141.029	134.829
2833	2023.06.01 15:15	close	789	0.10	139.788	141.029	134.829	2.93	13752.47
2834	2023.06.01 15:29	buy	790	0.10	139.664	138.464	144.664
2835	2023.06.01 15:30	close	790	0.10	139.594	138.464	144.664	-5.01	13747.46
2836	2023.06.01 15:30	sell	791	0.10	139.594	140.794	134.594
2837	2023.06.01 15:31	modify	791	0.10	139.594	140.667	134.467
2838	2023.06.01 15:32	modify	791	0.10	139.594	140.523	134.323
2839	2023.06.01 15:40	modify	791	0.10	139.594	140.413	134.213
2840	2023.06.01 15:58	modify	791	0.10	139.594	140.313	134.113
2841	2023.06.01 16:33	modify	791	0.10	139.594	140.102	133.902
2842	2023.06.01 17:00	modify	791	0.10	139.594	139.799	133.599
2843	2023.06.01 18:00	close	791	0.10	138.940	139.799	133.599	47.07	13794.53
2844	2023.06.05 17:00	buy	792	0.10	139.693	138.493	144.693
2845	2023.06.05 18:00	close	792	0.10	139.663	138.493	144.693	-2.15	13792.38
2846	2023.06.07 17:00	buy	793	0.10	139.085	137.885	144.085
2847	2023.06.07 17:00	modify	793	0.10	139.085	138.008	144.208
2848	2023.06.07 17:05	modify	793	0.10	139.085	138.137	144.337
2849	2023.06.07 17:15	modify	793	0.10	139.085	138.238	144.438
2850	2023.06.07 17:24	modify	793	0.10	139.085	138.361	144.561
2851	2023.06.07 17:36	modify	793	0.10	139.085	138.461	144.661
2852	2023.06.07 18:00	close	793	0.10	139.726	138.461	144.661	45.88	13838.26
2853	2023.06.13 15:29	sell	794	0.10	139.304	140.504	134.304
2854	2023.06.13 15:29	close	794	0.10	139.362	140.504	134.304	-4.16	13834.10
2855	2023.06.13 15:29	buy	795	0.10	139.362	138.162	144.362
2856	2023.06.13 15:29	close	795	0.10	139.305	138.162	144.362	-4.09	13830.01
2857	2023.06.13 15:29	sell	796	0.10	139.259	140.459	134.259
2858	2023.06.13 15:29	close	796	0.10	139.319	140.459	134.259	-4.31	13825.70
2859	2023.06.13 15:30	buy	797	0.10	140.000	138.800	145.000
2860	2023.06.13 15:30	close	797	0.10	139.907	138.800	145.000	-6.65	13819.05
2861	2023.06.13 15:30	sell	798	0.10	139.280	140.480	134.280
2862	2023.06.13 15:30	close	798	0.10	139.264	140.480	134.280	1.15	13820.20
2863	2023.06.13 15:30	buy	799	0.10	139.388	138.188	144.388
2864	2023.06.13 15:30	close	799	0.10	139.262	138.188	144.388	-9.05	13811.15
2865	2023.06.13 15:30	sell	800	0.10	139.262	140.462	134.262
2866	2023.06.13 15:30	close	800	0.10	139.324	140.462	134.262	-4.45	13806.70
2867	2023.06.13 15:30	sell	801	0.10	139.151	140.351	134.151
2868	2023.06.13 15:30	close	801	0.10	139.190	140.351	134.151	-2.80	13803.90
2869	2023.06.14 15:30	buy	802	0.10	139.930	138.730	144.930
2870	2023.06.14 15:30	close	802	0.10	139.871	138.730	144.930	-4.22	13799.68
2871	2023.06.14 15:30	sell	803	0.10	139.811	141.011	134.811
2872	2023.06.14 15:43	modify	803	0.10	139.811	140.903	134.703
2873	2023.06.14 16:18	modify	803	0.10	139.811	140.760	134.560
2874	2023.06.14 16:41	modify	803	0.10	139.811	140.631	134.431
2875	2023.06.14 18:00	close	803	0.10	139.409	140.631	134.431	28.84	13828.52
2876	2023.06.15 15:30	buy	804	0.10	141.279	140.079	146.279
2877	2023.06.15 15:30	close	804	0.10	141.164	140.079	146.279	-8.15	13820.37
2878	2023.06.15 15:30	sell	805	0.10	141.164	142.364	136.164
2879	2023.06.15 15:31	modify	805	0.10	141.164	142.243	136.043
2880	2023.06.15 15:41	modify	805	0.10	141.164	142.133	135.933
2881	2023.06.15 15:43	modify	805	0.10	141.164	141.955	135.755
2882	2023.06.15 16:02	modify	805	0.10	141.164	141.855	135.655
2883	2023.06.15 16:16	modify	805	0.10	141.164	141.753	135.553
2884	2023.06.15 16:20	modify	805	0.10	141.164	141.642	135.442
2885	2023.06.15 17:25	modify	805	0.10	141.164	141.525	135.325
2886	2023.06.15 17:29	modify	805	0.10	141.164	141.420	135.220
2887	2023.06.15 18:00	close	805	0.10	140.455	141.420	135.220	50.48	13870.85
2888	2023.06.16 09:44	buy	806	0.10	140.946	139.746	145.946
2889	2023.06.16 10:02	modify	806	0.10	140.946	139.871	146.071
2890	2023.06.16 10:11	modify	806	0.10	140.946	139.975	146.175
2891	2023.06.16 10:18	modify	806	0.10	140.946	140.086	146.286
2892	2023.06.16 10:21	modify	806	0.10	140.946	140.195	146.395
2893	2023.06.16 17:00	close	806	0.10	141.127	140.195	146.395	12.83	13883.68
2894	2023.06.22 14:00	buy	807	0.10	142.146	140.946	147.146
2895	2023.06.22 16:00	modify	807	0.10	142.146	141.048	147.248
2896	2023.06.22 16:08	modify	807	0.10	142.146	141.165	147.365
2897	2023.06.22 17:21	modify	807	0.10	142.146	141.282	147.482
2898	2023.06.22 17:27	modify	807	0.10	142.146	141.454	147.654
2899	2023.06.22 17:36	modify	807	0.10	142.146	141.555	147.755
2900	2023.06.22 18:00	close	807	0.10	142.787	141.555	147.755	44.89	13928.57
2901	2023.06.29 10:36	sell	808	0.10	144.243	145.443	139.243
2902	2023.06.29 15:30	close	808	0.10	144.334	145.443	139.243	-6.30	13922.27
2903	2023.06.30 15:30	sell	809	0.10	144.551	145.751	139.551
2904	2023.06.30 15:41	modify	809	0.10	144.551	145.651	139.451
2905	2023.06.30 16:21	modify	809	0.10	144.551	145.549	139.349
2906	2023.06.30 17:31	modify	809	0.10	144.551	145.443	139.243
2907	2023.06.30 18:00	close	809	0.10	144.548	145.443	139.243	0.21	13922.48
2908	2023.07.07 15:29	sell	810	0.10	143.143	144.343	138.143
2909	2023.07.07 15:30	close	810	0.10	142.998	144.343	138.143	10.14	13932.62
2910	2023.07.07 15:30	sell	811	0.10	142.827	144.027	137.827
2911	2023.07.07 15:35	modify	811	0.10	142.827	143.920	137.720
2912	2023.07.07 16:40	modify	811	0.10	142.827	143.814	137.614
2913	2023.07.07 16:44	modify	811	0.10	142.827	143.713	137.513
2914	2023.07.07 16:48	modify	811	0.10	142.827	143.612	137.412
2915	2023.07.07 17:20	modify	811	0.10	142.827	143.503	137.303
2916	2023.07.07 17:44	modify	811	0.10	142.827	143.398	137.198
2917	2023.07.07 18:00	close	811	0.10	142.227	143.398	137.198	42.19	13974.81
2918	2023.07.12 15:30	buy	812	0.10	139.038	137.838	144.038
2919	2023.07.12 15:45	modify	812	0.10	139.038	137.939	144.139
2920	2023.07.12 15:48	modify	812	0.10	139.038	138.041	144.241
2921	2023.07.12 15:54	modify	812	0.10	139.038	138.178	144.378
2922	2023.07.12 18:00	close	812	0.10	138.431	138.178	144.378	-43.85	13930.96
2923	2023.07.14 17:00	sell	813	0.10	138.653	139.853	133.653
2924	2023.07.14 17:00	close	813	0.10	138.819	139.853	133.653	-11.96	13919.00
2925	2023.07.14 17:00	buy	814	0.10	138.819	137.619	143.819
2926	2023.07.14 17:01	modify	814	0.10	138.819	137.823	144.023
2927	2023.07.14 17:02	modify	814	0.10	138.819	137.924	144.124
2928	2023.07.14 18:00	close	814	0.10	138.501	137.924	144.124	-22.96	13896.04
2929	2023.07.18 16:15	sell	815	0.10	138.084	139.284	133.084
2930	2023.07.18 16:16	modify	815	0.10	138.084	139.175	132.975
2931	2023.07.18 16:39	modify	815	0.10	138.084	139.073	132.873
2932	2023.07.18 18:00	close	815	0.10	138.620	139.073	132.873	-38.67	13857.37
2933	2023.07.20 15:30	buy	816	0.10	139.711	138.511	144.711
2934	2023.07.20 15:31	modify	816	0.10	139.711	138.613	144.813
2935	2023.07.20 16:07	modify	816	0.10	139.711	138.717	144.917
2936	2023.07.20 17:10	modify	816	0.10	139.711	138.885	145.085
2937	2023.07.20 17:23	modify	816	0.10	139.711	138.992	145.192
2938	2023.07.20 17:44	modify	816	0.10	139.711	139.128	145.328
2939	2023.07.20 18:00	close	816	0.10	140.310	139.128	145.328	42.69	13900.06
2940	2023.07.24 10:15	sell	817	0.10	141.405	142.605	136.405
2941	2023.07.24 10:16	modify	817	0.10	141.405	142.501	136.301
2942	2023.07.24 13:16	modify	817	0.10	141.405	142.387	136.187
2943	2023.07.24 13:25	modify	817	0.10	141.405	142.266	136.066
2944	2023.07.24 14:37	modify	817	0.10	141.405	142.165	135.965
2945	2023.07.24 16:45	close	817	0.10	141.078	142.165	135.965	23.18	13923.24
2946	2023.07.25 17:00	buy	818	0.10	141.439	140.239	146.439
2947	2023.07.25 18:00	close	818	0.10	141.141	140.239	146.439	-21.11	13902.13
2948	2023.07.26 17:00	sell	819	0.10	140.403	141.603	135.403
2949	2023.07.26 17:05	modify	819	0.10	140.403	141.503	135.303
2950	2023.07.26 18:00	close	819	0.10	140.372	141.503	135.303	2.21	13904.34
2951	2023.07.27 15:30	buy	820	0.10	140.446	139.246	145.446
2952	2023.07.27 15:30	close	820	0.10	140.460	139.246	145.446	1.00	13905.34
2953	2023.07.27 15:30	sell	821	0.10	140.460	141.660	135.460
2954	2023.07.27 18:00	close	821	0.10	141.257	141.660	135.460	-56.42	13848.92
2955	2023.07.28 07:40	buy	822	0.10	138.974	137.774	143.974
2956	2023.07.28 07:40	close	822	0.10	139.019	137.774	143.974	3.24	13852.16
2957	2023.07.28 07:40	buy	823	0.10	139.032	137.832	144.032
2958	2023.07.28 08:47	modify	823	0.10	139.032	138.013	144.213
2959	2023.07.28 09:28	modify	823	0.10	139.032	138.118	144.318
2960	2023.07.28 09:33	modify	823	0.10	139.032	138.240	144.440
2961	2023.07.28 09:34	modify	823	0.10	139.032	138.353	144.553
2962	2023.07.28 09:37	modify	823	0.10	139.032	138.454	144.654
2963	2023.07.28 09:38	modify	823	0.10	139.032	138.557	144.757
2964	2023.07.28 09:50	close	823	0.10	139.368	138.557	144.757	24.11	13876.27
2965	2023.07.28 10:00	buy	824	0.10	139.344	138.144	144.344
2966	2023.07.28 10:28	modify	824	0.10	139.344	138.277	144.477
2967	2023.07.28 10:33	modify	824	0.10	139.344	138.385	144.585
2968	2023.07.28 10:48	modify	824	0.10	139.344	138.507	144.707
2969	2023.07.28 11:04	modify	824	0.10	139.344	138.634	144.834
2970	2023.07.28 11:10	modify	824	0.10	139.344	138.750	144.950
2971	2023.07.28 15:30	close	824	0.10	139.407	138.750	144.950	4.52	13880.79
2972	2023.08.01 17:00	sell	825	0.10	143.191	144.391	138.191
2973	2023.08.01 17:01	modify	825	0.10	143.191	144.217	138.017
2974	2023.08.01 18:00	close	825	0.10	143.273	144.217	138.017	-5.72	13875.07
2975	2023.08.02 15:15	buy	826	0.10	143.121	141.921	148.121
2976	2023.08.02 16:01	modify	826	0.10	143.121	142.021	148.221
2977	2023.08.02 16:55	modify	826	0.10	143.121	142.121	148.321
2978	2023.08.02 17:06	modify	826	0.10	143.121	142.238	148.438
2979	2023.08.02 18:00	close	826	0.10	143.364	142.238	148.438	16.95	13892.02
2980	2023.08.03 15:30	sell	827	0.10	142.842	144.042	137.842
2981	2023.08.03 15:30	modify	827	0.10	142.842	143.910	137.710
2982	2023.08.03 15:30	close	827	0.10	142.697	143.910	137.710	10.16	13902.18
2983	2023.08.03 15:30	buy	828	0.10	142.697	141.497	147.697
2984	2023.08.03 15:31	modify	828	0.10	142.697	141.623	147.823
2985	2023.08.03 17:00	close	828	0.10	142.704	141.623	147.823	0.49	13902.67
2986	2023.08.03 17:00	buy	829	0.10	142.708	141.508	147.708
2987	2023.08.03 17:00	close	829	0.10	142.652	141.508	147.708	-3.93	13898.74
2988	2023.08.03 17:00	buy	830	0.10	142.733	141.533	147.733
2989	2023.08.03 18:00	close	830	0.10	142.293	141.533	147.733	-30.92	13867.82
2990	2023.08.10 15:30	sell	831	0.10	143.318	144.518	138.318
2991	2023.08.10 18:00	close	831	0.10	144.386	144.518	138.318	-73.97	13793.85
2992	2023.08.11 15:30	buy	832	0.10	144.724	143.524	149.724
2993	2023.08.11 15:54	modify	832	0.10	144.724	143.633	149.833
2994	2023.08.11 17:00	close	832	0.10	144.725	143.633	149.833	0.07	13793.92
2995	2023.08.11 17:00	sell	833	0.10	144.494	145.694	139.494
2996	2023.08.11 18:00	close	833	0.10	144.735	145.694	139.494	-16.65	13777.27
2997	2023.08.25 17:02	buy	834	0.10	146.230	145.030	151.230
2998	2023.08.25 17:02	close	834	0.10	146.170	145.030	151.230	-4.10	13773.17
2999	2023.08.25 17:02	sell	835	0.10	146.170	147.370	141.170
3000	2023.08.25 17:03	modify	835	0.10	146.170	147.143	140.943
3001	2023.08.25 17:04	modify	835	0.10	146.170	147.006	140.806
3002	2023.08.25 18:00	close	835	0.10	146.561	147.006	140.806	-26.68	13746.49
3003	2023.08.29 17:00	sell	836	0.10	146.729	147.929	141.729
3004	2023.08.29 17:05	modify	836	0.10	146.729	147.720	141.520
3005	2023.08.29 17:09	modify	836	0.10	146.729	147.620	141.420
3006	2023.08.29 17:22	modify	836	0.10	146.729	147.520	141.320
3007	2023.08.29 17:30	modify	836	0.10	146.729	147.415	141.215
3008	2023.08.29 18:00	close	836	0.10	146.336	147.415	141.215	26.86	13773.35
3009	2023.08.31 16:42	buy	837	0.10	146.204	145.004	151.204
3010	2023.08.31 18:00	close	837	0.10	145.599	145.004	151.204	-41.55	13731.80
3011	2023.09.01 15:30	sell	838	0.10	145.069	146.269	140.069
3012	2023.09.01 15:30	close	838	0.10	145.266	146.269	140.069	-13.56	13718.24
3013	2023.09.01 17:00	buy	839	0.10	145.580	144.380	150.580
3014	2023.09.01 17:00	modify	839	0.10	145.580	144.492	150.692
3015	2023.09.01 17:00	close	839	0.10	145.596	144.492	150.692	1.10	13719.34
3016	2023.09.01 17:00	sell	840	0.10	145.596	146.796	140.596
3017	2023.09.01 17:14	modify	840	0.10	145.596	146.627	140.427
3018	2023.09.01 18:00	close	840	0.10	146.015	146.627	140.427	-28.70	13690.64
3019	2023.09.07 15:30	buy	841	0.10	147.529	146.329	152.529
3020	2023.09.07 15:30	close	841	0.10	147.480	146.329	152.529	-3.32	13687.32
3021	2023.09.13 15:30	buy	842	0.10	147.660	146.460	152.660
3022	2023.09.13 15:30	close	842	0.10	147.580	146.460	152.660	-5.42	13681.90
3023	2023.09.13 15:30	buy	843	0.10	147.604	146.404	152.604
3024	2023.09.13 15:30	close	843	0.10	147.523	146.404	152.604	-5.49	13676.41
3025	2023.09.13 15:30	sell	844	0.10	147.523	148.723	142.523
3026	2023.09.13 15:36	modify	844	0.10	147.523	148.581	142.381
3027	2023.09.13 16:38	modify	844	0.10	147.523	148.462	142.262
3028	2023.09.13 18:00	close	844	0.10	147.505	148.462	142.262	1.22	13677.63
3029	2023.09.14 17:00	buy	845	0.10	147.307	146.107	152.307
3030	2023.09.14 17:11	modify	845	0.10	147.307	146.208	152.408
3031	2023.09.14 18:00	close	845	0.10	147.124	146.208	152.408	-12.44	13665.19
3032	2023.09.15 15:30	buy	846	0.10	147.942	146.742	152.942
3033	2023.09.15 17:00	close	846	0.10	147.746	146.742	152.942	-13.27	13651.92
3034	2023.09.22 16:45	sell	847	0.10	148.223	149.423	143.223
3035	2023.09.22 17:28	modify	847	0.10	148.223	149.321	143.121
3036	2023.09.22 17:38	modify	847	0.10	148.223	149.189	142.989
3037	2023.09.22 18:00	close	847	0.10	148.086	149.189	142.989	9.25	13661.17
3038	2023.09.27 15:30	buy	848	0.10	149.246	148.046	154.246
3039	2023.09.27 16:52	modify	848	0.10	149.246	148.146	154.346
3040	2023.09.27 17:22	modify	848	0.10	149.246	148.246	154.446
3041	2023.09.27 18:00	close	848	0.10	149.494	148.246	154.446	16.59	13677.76
3042	2023.09.29 15:30	buy	849	0.10	149.193	147.993	154.193
3043	2023.09.29 15:30	close	849	0.10	149.093	147.993	154.193	-6.71	13671.05
3044	2023.09.29 15:30	sell	850	0.10	149.093	150.293	144.093
3045	2023.09.29 18:00	close	850	0.10	149.213	150.293	144.093	-8.04	13663.01
3046	2023.10.03 17:00	sell	851	0.10	149.925	151.125	144.925
3047	2023.10.03 17:12	modify	851	0.10	149.925	150.965	144.765
3048	2023.10.03 17:12	modify	851	0.10	149.925	150.862	144.662
3049	2023.10.03 17:12	close	851	0.10	148.824	150.862	144.662	73.98	13736.99
3050	2023.10.03 17:12	sell	852	0.10	147.411	148.611	142.411
3051	2023.10.03 17:12	close	852	0.10	147.468	148.611	142.411	-3.87	13733.12
3052	2023.10.03 17:18	sell	853	0.10	148.590	149.790	143.590
3053	2023.10.03 17:18	close	853	0.10	148.654	149.790	143.590	-4.31	13728.81
3054	2023.10.03 17:36	sell	854	0.10	148.804	150.004	143.804
3055	2023.10.03 18:00	close	854	0.10	149.056	150.004	143.804	-16.91	13711.90
3056	2023.10.06 15:30	buy	855	0.10	149.183	147.983	154.183
3057	2023.10.06 15:30	close	855	0.10	149.195	147.983	154.183	0.80	13712.70
3058	2023.10.06 15:30	sell	856	0.10	149.195	150.395	144.195
3059	2023.10.06 15:30	close	856	0.10	149.323	150.395	144.195	-8.57	13704.13
3060	2023.10.11 09:33	buy	857	0.10	148.964	147.764	153.964
3061	2023.10.11 17:39	modify	857	0.10	148.964	147.871	154.071
3062	2023.10.11 18:00	close	857	0.10	149.135	147.871	154.071	11.47	13715.60
3063	2023.10.12 15:30	buy	858	0.10	149.178	147.978	154.178
3064	2023.10.12 15:30	modify	858	0.10	149.178	148.165	154.365
3065	2023.10.12 15:30	close	858	0.10	149.249	148.165	154.365	4.76	13720.36
3066	2023.10.17 13:13	sell	859	0.10	149.138	150.338	144.138
3067	2023.10.17 13:13	close	859	0.10	148.932	150.338	144.138	13.83	13734.19
3068	2023.10.17 13:13	sell	860	0.10	148.784	149.984	143.784
3069	2023.10.17 13:13	close	860	0.10	148.817	149.984	143.784	-2.22	13731.97
3070	2023.10.17 13:13	buy	861	0.10	148.817	147.617	153.817
3071	2023.10.17 13:13	close	861	0.10	148.777	147.617	153.817	-2.69	13729.28
3072	2023.10.17 13:13	sell	862	0.10	148.777	149.977	143.777
3073	2023.10.17 13:13	close	862	0.10	148.835	149.977	143.777	-3.90	13725.38
3074	2023.10.17 13:13	buy	863	0.10	148.835	147.635	153.835
3075	2023.10.17 13:13	close	863	0.10	148.826	147.635	153.835	-0.60	13724.78
3076	2023.10.17 13:13	sell	864	0.10	148.826	150.026	143.826
3077	2023.10.17 13:13	close	864	0.10	149.003	150.026	143.826	-11.88	13712.90
3078	2023.10.17 13:13	buy	865	0.10	149.005	147.805	154.005
3079	2023.10.17 13:13	close	865	0.10	149.160	147.805	154.005	10.39	13723.29
3080	2023.10.17 13:13	sell	866	0.10	149.086	150.286	144.086
3081	2023.10.17 13:13	close	866	0.10	149.197	150.286	144.086	-7.44	13715.85
3082	2023.10.26 09:47	sell	867	0.10	150.018	151.218	145.018
3083	2023.10.26 18:00	close	867	0.10	150.346	151.218	145.018	-21.82	13694.03
3084	2023.10.27 17:00	buy	868	0.10	149.784	148.584	154.784
3085	2023.10.27 18:00	close	868	0.10	149.619	148.584	154.784	-11.03	13683.00
3086	2023.10.30 17:01	sell	869	0.10	149.352	150.552	144.352
3087	2023.10.30 17:01	close	869	0.10	149.417	150.552	144.352	-4.35	13678.65
3088	2023.10.30 17:01	buy	870	0.10	149.417	148.217	154.417
3089	2023.10.30 17:01	close	870	0.10	149.446	148.217	154.417	1.94	13680.59
3090	2023.10.30 17:01	sell	871	0.10	149.446	150.646	144.446
3091	2023.10.30 17:01	close	871	0.10	149.349	150.646	144.446	6.49	13687.08
3092	2023.10.30 17:01	buy	872	0.10	149.349	148.149	154.349
3093	2023.10.30 17:01	close	872	0.10	149.530	148.149	154.349	12.10	13699.18
3094	2023.10.30 17:02	sell	873	0.10	149.397	150.597	144.397
3095	2023.10.30 17:05	modify	873	0.10	149.397	150.477	144.277
3096	2023.10.30 17:07	modify	873	0.10	149.397	150.345	144.145
3097	2023.10.30 18:00	close	873	0.10	149.091	150.345	144.145	20.52	13719.70
3098	2023.10.31 12:07	sell	874	0.10	150.219	151.419	145.219
3099	2023.10.31 13:00	close	874	0.10	150.744	151.419	145.219	-34.83	13684.87
3100	2023.10.31 13:00	sell	875	0.10	150.566	151.766	145.566
3101	2023.10.31 15:30	close	875	0.10	150.773	151.766	145.566	-13.73	13671.14
3102	2023.10.31 15:30	buy	876	0.10	150.773	149.573	155.773
3103	2023.10.31 15:45	modify	876	0.10	150.773	149.687	155.887
3104	2023.10.31 16:29	modify	876	0.10	150.773	149.788	155.988
3105	2023.10.31 17:01	modify	876	0.10	150.773	149.889	156.089
3106	2023.10.31 17:48	modify	876	0.10	150.773	149.991	156.191
3107	2023.10.31 17:53	modify	876	0.10	150.773	150.094	156.294
3108	2023.10.31 18:00	close	876	0.10	151.258	150.094	156.294	32.06	13703.20
3109	2023.11.02 10:58	sell	877	0.10	150.408	151.608	145.408
3110	2023.11.02 10:58	close	877	0.10	150.435	151.608	145.408	-1.79	13701.41
3111	2023.11.02 10:58	sell	878	0.10	150.327	151.527	145.327
3112	2023.11.02 15:19	modify	878	0.10	150.327	151.416	145.216
3113	2023.11.02 15:32	modify	878	0.10	150.327	151.302	145.102
3114	2023.11.02 15:53	modify	878	0.10	150.327	151.181	144.981
3115	2023.11.02 16:13	modify	878	0.10	150.327	151.081	144.881
3116	2023.11.02 18:00	close	878	0.10	150.293	151.081	144.881	2.26	13703.67
3117	2023.11.03 15:30	sell	879	0.10	150.040	151.240	145.040
3118	2023.11.03 15:31	modify	879	0.10	150.040	150.871	144.671
3119	2023.11.03 15:37	modify	879	0.10	150.040	150.748	144.548
3120	2023.11.03 15:44	modify	879	0.10	150.040	150.642	144.442
3121	2023.11.03 15:47	modify	879	0.10	150.040	150.523	144.323
3122	2023.11.03 17:00	modify	879	0.10	150.040	150.405	144.205
3123	2023.11.03 18:00	close	879	0.10	149.484	150.405	144.205	37.19	13740.86
3124	2023.11.16 15:30	buy	880	0.10	151.008	149.808	156.008
3125	2023.11.16 18:00	close	880	0.10	150.407	149.808	156.008	-39.96	13700.90
3126	2023.11.22 15:30	buy	881	0.10	148.812	147.612	153.812
3127	2023.11.22 15:31	modify	881	0.10	148.812	147.731	153.931
3128	2023.11.22 15:42	modify	881	0.10	148.812	147.973	154.173
3129	2023.11.22 16:02	modify	881	0.10	148.812	148.075	154.275
3130	2023.11.22 16:16	modify	881	0.10	148.812	148.183	154.383
3131	2023.11.22 17:01	modify	881	0.10	148.812	148.331	154.531
3132	2023.11.22 17:05	modify	881	0.10	148.812	148.431	154.631
3133	2023.11.22 17:40	modify	881	0.10	148.812	148.540	154.740
3134	2023.11.22 18:00	close	881	0.10	149.681	148.540	154.740	58.06	13758.96
3135	2023.11.29 16:18	buy	882	0.10	147.857	146.657	152.857
3136	2023.11.29 16:41	close	882	0.10	147.490	146.657	152.857	-24.88	13734.08
3137	2023.11.29 16:41	sell	883	0.10	147.490	148.690	142.490
3138	2023.11.29 17:01	modify	883	0.10	147.490	148.472	142.272
3139	2023.11.29 17:03	modify	883	0.10	147.490	148.372	142.172
3140	2023.11.29 17:03	close	883	0.10	147.179	148.372	142.172	21.13	13755.21
3141	2023.11.29 17:03	buy	884	0.10	147.179	145.979	152.179
3142	2023.11.29 17:09	modify	884	0.10	147.179	146.082	152.282
3143	2023.11.29 17:10	modify	884	0.10	147.179	146.183	152.383
3144	2023.11.29 17:11	modify	884	0.10	147.179	146.360	152.560
3145	2023.11.29 17:35	modify	884	0.10	147.179	146.505	152.705
3146	2023.11.29 18:00	close	884	0.10	147.390	146.505	152.705	14.32	13769.53
3147	2023.11.30 16:42	buy	885	0.10	148.478	147.278	153.478
3148	2023.11.30 18:00	close	885	0.10	147.833	147.278	153.478	-43.63	13725.90
3149	2023.12.01 17:00	sell	886	0.10	147.914	149.114	142.914
3150	2023.12.01 17:00	modify	886	0.10	147.914	149.014	142.814
3151	2023.12.01 17:01	modify	886	0.10	147.914	148.914	142.714
3152	2023.12.01 17:02	modify	886	0.10	147.914	148.811	142.611
3153	2023.12.01 17:05	modify	886	0.10	147.914	148.708	142.508
3154	2023.12.01 17:22	modify	886	0.10	147.914	148.607	142.407
3155	2023.12.01 18:00	close	886	0.10	147.596	148.607	142.407	21.55	13747.45
3156	2023.12.06 15:15	sell	887	0.10	147.015	148.215	142.015
3157	2023.12.06 15:15	close	887	0.10	147.111	148.215	142.015	-6.53	13740.92
3158	2023.12.07 15:30	buy	888	0.10	145.041	143.841	150.041
3159	2023.12.07 15:32	modify	888	0.10	145.041	144.028	150.228
3160	2023.12.07 17:54	s/l	888	0.10	144.027	144.028	150.228	-70.40	13670.52
3161	2023.12.12 15:30	buy	889	0.10	145.250	144.050	150.250
3162	2023.12.12 15:30	modify	889	0.10	145.250	144.168	150.368
3163	2023.12.12 15:30	modify	889	0.10	145.250	144.299	150.499
3164	2023.12.12 15:30	close	889	0.10	145.519	144.299	150.499	18.49	13689.01
3165	2023.12.14 15:30	buy	890	0.10	142.051	140.851	147.051
3166	2023.12.14 15:31	modify	890	0.10	142.051	141.037	147.237
3167	2023.12.14 18:00	close	890	0.10	141.680	141.037	147.237	-26.19	13662.82
3168	2023.12.19 08:36	sell	891	0.10	143.316	144.516	138.316
3169	2023.12.19 08:36	close	891	0.10	143.466	144.516	138.316	-10.46	13652.36
3170	2023.12.19 08:36	buy	892	0.10	143.466	142.266	148.466
3171	2023.12.19 08:36	close	892	0.10	143.375	142.266	148.466	-6.35	13646.01
3172	2023.12.19 08:36	sell	893	0.10	143.375	144.575	138.375
3173	2023.12.19 08:36	close	893	0.10	142.612	144.575	138.375	53.50	13699.51
3174	2023.12.19 08:36	buy	894	0.10	142.592	141.392	147.592
3175	2023.12.19 08:36	close	894	0.10	142.629	141.392	147.592	2.59	13702.10
3176	2023.12.19 08:36	sell	895	0.10	142.629	143.829	137.629
3177	2023.12.19 08:36	close	895	0.10	142.827	143.829	137.629	-13.86	13688.24
3178	2023.12.19 08:36	buy	896	0.10	142.925	141.725	147.925
3179	2023.12.19 08:36	close	896	0.10	143.053	141.725	147.925	8.95	13697.19
3180	2023.12.19 08:36	sell	897	0.10	143.154	144.354	138.154
3181	2023.12.19 08:37	modify	897	0.10	143.154	144.254	138.054
3182	2023.12.19 08:37	close	897	0.10	143.426	144.254	138.054	-18.96	13678.23
3183	2023.12.19 08:37	buy	898	0.10	143.430	142.230	148.430
3184	2023.12.19 08:37	close	898	0.10	143.148	142.230	148.430	-19.70	13658.53
3185	2023.12.19 08:37	sell	899	0.10	143.168	144.368	138.168
3186	2023.12.19 08:38	close	899	0.10	143.312	144.368	138.168	-10.05	13648.48
3187	2023.12.19 08:38	buy	900	0.10	143.312	142.112	148.312
3188	2023.12.19 08:38	close	900	0.10	143.187	142.112	148.312	-8.73	13639.75
3189	2023.12.19 08:38	sell	901	0.10	143.187	144.387	138.187
3190	2023.12.19 08:39	close	901	0.10	143.288	144.387	138.187	-7.05	13632.70
3191	2023.12.21 15:30	buy	902	0.10	142.763	141.563	147.763
3192	2023.12.21 15:30	modify	902	0.10	142.763	141.663	147.863
3193	2023.12.21 15:30	close	902	0.10	142.936	141.663	147.863	12.10	13644.80
3194	2023.12.21 15:30	buy	903	0.10	142.689	141.489	147.689
3195	2023.12.21 15:31	modify	903	0.10	142.689	141.596	147.796
3196	2023.12.21 18:00	close	903	0.10	142.162	141.596	147.796	-37.07	13607.73
3197	2023.12.22 15:30	sell	904	0.10	142.028	143.228	137.028
3198	2023.12.22 15:30	close	904	0.10	142.036	143.228	137.028	-0.56	13607.17
3199	2023.12.22 15:30	buy	905	0.10	142.036	140.836	147.036
3200	2023.12.22 15:31	modify	905	0.10	142.036	141.089	147.289
3201	2023.12.22 15:33	modify	905	0.10	142.036	141.237	147.437
3202	2023.12.22 18:00	close	905	0.10	142.365	141.237	147.437	23.11	13630.28