Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2013.01.02 02:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240416; Lots=0.1; StopLossRequest=1.2; TakeProfitRequest=5; Slippage=1; MaxSpread=20; Scalping_Mode=true; TrailingStop=true; TrailingRate=0.1; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; TimeHour0=true; TimeHour1=true; TimeHour2=true; TimeHour3=true; TimeHour4=true; TimeHour5=true; TimeHour6=true; TimeHour7=false; TimeHour8=false; TimeHour9=false; TimeHour10=false; TimeHour11=false; TimeHour12=false; TimeHour13=false; TimeHour14=false; TimeHour15=false; TimeHour16=false; TimeHour17=false; TimeHour18=true; TimeHour19=true; TimeHour20=true; TimeHour21=true; TimeHour22=true; TimeHour23=true; CommentOnOff=true;
Bars in test	822393	Ticks modelled	233936660	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	-2464.57	Gross profit	6021.28	Gross loss	-8485.85
Profit factor	0.71	Expected payoff	-2.98
Absolute drawdown	2568.77	Maximal drawdown	2725.70 (26.84%)	Relative drawdown	26.84% (2725.70)
Total trades	827	Short positions (won %)	460 (39.78%)	Long positions (won %)	367 (32.70%)
		Profit trades (% of total)	303 (36.64%)	Loss trades (% of total)	524 (63.36%)
Largest		profit trade	104.42	loss trade	-108.45
Average		profit trade	19.87	loss trade	-16.19
Maximum		consecutive wins (profit in money)	8 (133.98)	consecutive losses (loss in money)	13 (-223.63)
Maximal		consecutive profit (count of wins)	204.75 (3)	consecutive loss (count of losses)	-274.08 (9)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.02 02:00	buy	1	0.10	86.623	85.423	91.623
2	2013.01.02 02:44	modify	1	0.10	86.623	85.526	91.726
3	2013.01.02 03:02	modify	1	0.10	86.623	85.648	91.848
4	2013.01.02 03:40	modify	1	0.10	86.623	85.750	91.950
5	2013.01.02 04:41	modify	1	0.10	86.623	85.868	92.068
6	2013.01.02 04:52	modify	1	0.10	86.623	85.980	92.180
7	2013.01.02 05:57	modify	1	0.10	86.623	86.086	92.286
8	2013.01.02 07:00	close	1	0.10	87.127	86.086	92.286	57.85	10057.85
9	2013.01.14 00:00	buy	2	0.10	89.306	88.106	94.306
10	2013.01.14 00:22	modify	2	0.10	89.306	88.349	94.549
11	2013.01.14 00:37	modify	2	0.10	89.306	88.458	94.658
12	2013.01.14 07:00	close	2	0.10	89.568	88.458	94.658	29.25	10087.10
13	2013.01.28 00:00	buy	3	0.10	91.051	89.851	96.051
14	2013.01.28 01:20	modify	3	0.10	91.051	89.959	96.159
15	2013.01.28 07:00	close	3	0.10	91.042	89.959	96.159	-0.99	10086.11
16	2013.02.18 00:02	buy	4	0.10	93.758	92.558	98.758
17	2013.02.18 00:08	modify	4	0.10	93.758	92.675	98.875
18	2013.02.18 01:16	close	4	0.10	93.818	92.675	98.875	6.40	10092.51
19	2013.02.18 01:16	sell	5	0.10	93.818	95.018	88.818
20	2013.02.18 02:13	modify	5	0.10	93.818	94.914	88.714
21	2013.02.18 07:00	close	5	0.10	94.062	94.914	88.714	-25.94	10066.57
22	2013.03.25 20:12	buy	6	0.10	93.658	92.458	98.658
23	2013.03.25 20:16	modify	6	0.10	93.658	92.563	98.763
24	2013.03.25 20:39	modify	6	0.10	93.658	92.673	98.873
25	2013.03.25 20:51	modify	6	0.10	93.658	92.850	99.050
26	2013.03.25 23:06	modify	6	0.10	93.658	92.958	99.158
27	2013.03.26 04:11	modify	6	0.10	93.658	93.069	99.269
28	2013.03.26 04:22	modify	6	0.10	93.658	93.170	99.370
29	2013.03.26 07:00	close	6	0.10	94.314	93.170	99.370	69.56	10136.13
30	2013.04.10 18:44	sell	7	0.10	99.573	100.773	94.573
31	2013.04.11 05:41	modify	7	0.10	99.573	100.672	94.472
32	2013.04.11 07:00	close	7	0.10	99.593	100.672	94.472	-2.04	10134.09
33	2013.04.15 21:12	sell	8	0.10	97.186	98.386	92.186
34	2013.04.15 22:01	close	8	0.10	97.220	98.386	92.186	-3.50	10130.59
35	2013.04.15 22:01	buy	9	0.10	97.220	96.020	102.220
36	2013.04.15 22:16	modify	9	0.10	97.220	96.138	102.338
37	2013.04.15 22:56	close	9	0.10	96.941	96.138	102.338	-28.78	10101.81
38	2013.04.15 23:43	sell	10	0.10	96.634	97.834	91.634
39	2013.04.15 23:59	close	10	0.10	96.816	97.834	91.634	-18.80	10083.01
40	2013.04.16 00:59	sell	11	0.10	96.528	97.728	91.528
41	2013.04.16 02:58	close	11	0.10	96.820	97.728	91.528	-30.16	10052.85
42	2013.04.17 19:26	sell	12	0.10	97.394	98.594	92.394
43	2013.04.17 19:43	modify	12	0.10	97.394	98.480	92.280
44	2013.04.17 22:49	close	12	0.10	98.024	98.480	92.280	-64.27	9988.58
45	2013.04.18 18:23	buy	13	0.10	98.118	96.918	103.118
46	2013.04.18 18:23	close	13	0.10	98.056	96.918	103.118	-6.32	9982.26
47	2013.04.26 05:09	sell	14	0.10	98.893	100.093	93.893
48	2013.04.26 05:19	modify	14	0.10	98.893	99.925	93.725
49	2013.04.26 06:41	close	14	0.10	99.249	99.925	93.725	-35.87	9946.39
50	2013.04.26 06:42	sell	15	0.10	98.884	100.084	93.884
51	2013.04.26 06:42	close	15	0.10	98.970	100.084	93.884	-8.69	9937.70
52	2013.04.29 00:00	sell	16	0.10	97.942	99.142	92.942
53	2013.04.29 00:29	close	16	0.10	97.944	99.142	92.942	-0.20	9937.50
54	2013.05.06 00:00	buy	17	0.10	99.195	97.995	104.195
55	2013.05.06 07:00	close	17	0.10	99.083	97.995	104.195	-11.30	9926.20
56	2013.05.08 00:37	sell	18	0.10	98.932	100.132	93.932
57	2013.05.08 01:42	modify	18	0.10	98.932	99.974	93.774
58	2013.05.08 01:44	modify	18	0.10	98.932	99.856	93.656
59	2013.05.08 07:00	close	18	0.10	99.057	99.856	93.656	-12.62	9913.58
60	2013.05.13 00:07	buy	19	0.10	101.884	100.684	106.884
61	2013.05.13 02:13	modify	19	0.10	101.884	100.796	106.996
62	2013.05.13 02:16	modify	19	0.10	101.884	100.923	107.123
63	2013.05.13 07:00	close	19	0.10	101.873	100.923	107.123	-1.08	9912.50
64	2013.05.20 00:00	sell	20	0.10	102.749	103.949	97.749
65	2013.05.20 00:31	modify	20	0.10	102.749	103.833	97.633
66	2013.05.20 00:37	modify	20	0.10	102.749	103.708	97.508
67	2013.05.20 00:37	close	20	0.10	102.261	103.708	97.508	47.72	9960.22
68	2013.05.20 01:21	buy	21	0.10	102.798	101.598	107.798
69	2013.05.20 01:28	modify	21	0.10	102.798	101.700	107.900
70	2013.05.20 07:00	close	21	0.10	102.683	101.700	107.900	-11.20	9949.02
71	2013.05.22 21:01	buy	22	0.10	103.515	102.315	108.515
72	2013.05.22 21:37	close	22	0.10	102.941	102.315	108.515	-55.76	9893.26
73	2013.05.24 18:04	sell	23	0.10	101.061	102.261	96.061
74	2013.05.24 18:24	modify	23	0.10	101.061	102.116	95.916
75	2013.05.24 21:06	modify	23	0.10	101.061	102.001	95.801
76	2013.05.24 22:43	close	23	0.10	101.072	102.001	95.801	-1.09	9892.17
77	2013.05.29 18:24	sell	24	0.10	100.738	101.938	95.738
78	2013.05.29 20:40	close	24	0.10	101.194	101.938	95.738	-45.06	9847.11
79	2013.06.03 01:59	sell	25	0.10	100.539	101.739	95.539
80	2013.06.03 02:48	modify	25	0.10	100.539	101.616	95.416
81	2013.06.03 07:00	close	25	0.10	100.627	101.616	95.416	-8.75	9838.36
82	2013.06.06 18:54	sell	26	0.10	97.927	99.127	92.927
83	2013.06.06 18:55	modify	26	0.10	97.927	98.959	92.759
84	2013.06.06 18:57	modify	26	0.10	97.927	98.733	92.533
85	2013.06.06 18:57	close	26	0.10	97.448	98.733	92.533	49.15	9887.51
86	2013.06.06 19:26	sell	27	0.10	96.226	97.426	91.226
87	2013.06.06 19:26	close	27	0.10	95.992	97.426	91.226	24.38	9911.89
88	2013.06.06 19:55	sell	28	0.10	96.508	97.708	91.508
89	2013.06.06 20:02	close	28	0.10	96.760	97.708	91.508	-26.04	9885.85
90	2013.06.06 20:02	buy	29	0.10	96.760	95.560	101.760
91	2013.06.06 20:05	modify	29	0.10	96.760	95.716	101.916
92	2013.06.06 20:08	modify	29	0.10	96.760	95.884	102.084
93	2013.06.06 20:09	modify	29	0.10	96.760	95.990	102.190
94	2013.06.06 21:02	close	29	0.10	96.870	95.990	102.190	11.36	9897.21
95	2013.06.11 20:30	sell	30	0.10	96.613	97.813	91.613
96	2013.06.11 20:31	modify	30	0.10	96.613	97.589	91.389
97	2013.06.11 20:33	modify	30	0.10	96.613	97.460	91.260
98	2013.06.11 20:33	close	30	0.10	96.180	97.460	91.260	45.02	9942.23
99	2013.06.11 20:59	sell	31	0.10	95.773	96.973	90.773
100	2013.06.11 21:02	close	31	0.10	95.844	96.973	90.773	-7.41	9934.82
101	2013.06.11 21:02	sell	32	0.10	95.853	97.053	90.853
102	2013.06.11 21:08	modify	32	0.10	95.853	96.894	90.694
103	2013.06.11 21:22	close	32	0.10	95.977	96.894	90.694	-12.92	9921.90
104	2013.06.13 04:00	sell	33	0.10	95.217	96.417	90.217
105	2013.06.13 04:04	modify	33	0.10	95.217	96.283	90.083
106	2013.06.13 04:06	modify	33	0.10	95.217	96.153	89.953
107	2013.06.13 04:47	modify	33	0.10	95.217	95.902	89.702
108	2013.06.13 04:48	modify	33	0.10	95.217	95.707	89.507
109	2013.06.13 06:39	close	33	0.10	94.649	95.707	89.507	60.01	9981.91
110	2013.06.13 18:33	buy	34	0.10	94.279	93.079	99.279
111	2013.06.13 18:42	modify	34	0.10	94.279	93.186	99.386
112	2013.06.13 18:45	modify	34	0.10	94.279	93.289	99.489
113	2013.06.13 20:02	modify	34	0.10	94.279	93.408	99.608
114	2013.06.13 20:10	modify	34	0.10	94.279	93.531	99.731
115	2013.06.13 20:16	modify	34	0.10	94.279	93.633	99.833
116	2013.06.13 21:35	modify	34	0.10	94.279	93.756	99.956
117	2013.06.13 22:07	modify	34	0.10	94.279	93.880	100.080
118	2013.06.13 22:56	modify	34	0.10	94.279	93.995	100.195
119	2013.06.13 22:57	close	34	0.10	95.166	93.995	100.195	93.21	10075.12
120	2013.06.13 22:57	sell	35	0.10	95.166	96.366	90.166
121	2013.06.14 03:22	modify	35	0.10	95.166	96.259	90.059
122	2013.06.14 03:49	modify	35	0.10	95.166	96.158	89.958
123	2013.06.14 03:51	modify	35	0.10	95.166	96.056	89.856
124	2013.06.14 03:52	modify	35	0.10	95.166	95.941	89.741
125	2013.06.14 03:55	modify	35	0.10	95.166	95.816	89.616
126	2013.06.14 03:55	close	35	0.10	94.678	95.816	89.616	51.53	10126.65
127	2013.06.14 20:56	sell	36	0.10	94.178	95.378	89.178
128	2013.06.14 23:59	modify	36	0.10	94.178	95.254	89.054
129	2013.06.17 07:00	close	36	0.10	94.820	95.254	89.054	-67.72	10058.92
130	2013.06.19 21:16	sell	37	0.10	96.177	97.377	91.177
131	2013.06.19 21:19	modify	37	0.10	96.177	97.212	91.012
132	2013.06.19 21:24	close	37	0.10	96.302	97.212	91.012	-12.98	10045.94
133	2013.06.19 21:24	buy	38	0.10	96.302	95.102	101.302
134	2013.06.19 21:39	modify	38	0.10	96.302	95.377	101.577
135	2013.06.19 21:39	close	38	0.10	96.496	95.377	101.577	20.10	10066.04
136	2013.06.19 21:46	buy	39	0.10	96.855	95.655	101.855
137	2013.06.19 21:59	close	39	0.10	96.432	95.655	101.855	-43.87	10022.17
138	2013.06.19 21:59	sell	40	0.10	96.432	97.632	91.432
139	2013.06.19 22:11	close	40	0.10	96.646	97.632	91.432	-22.14	10000.03
140	2013.06.20 21:33	sell	41	0.10	97.588	98.788	92.588
141	2013.06.20 21:35	modify	41	0.10	97.588	98.641	92.441
142	2013.06.20 21:41	modify	41	0.10	97.588	98.531	92.331
143	2013.06.20 22:03	modify	41	0.10	97.588	98.332	92.132
144	2013.06.20 23:59	close	41	0.10	97.311	98.332	92.132	28.47	10028.50
145	2013.06.24 20:41	sell	42	0.10	97.671	98.871	92.671
146	2013.06.24 21:01	modify	42	0.10	97.671	98.770	92.570
147	2013.06.25 06:36	modify	42	0.10	97.671	98.669	92.469
148	2013.06.25 06:47	modify	42	0.10	97.671	98.563	92.363
149	2013.06.25 07:00	close	42	0.10	97.320	98.563	92.363	36.06	10064.56
150	2013.06.26 00:21	buy	43	0.10	97.869	96.669	102.869
151	2013.06.26 00:48	modify	43	0.10	97.869	96.790	102.990
152	2013.06.26 01:09	modify	43	0.10	97.869	96.958	103.158
153	2013.06.26 07:00	close	43	0.10	97.830	96.958	103.158	-3.99	10060.57
154	2013.07.08 00:00	buy	44	0.10	101.266	100.066	106.266
155	2013.07.08 00:00	close	44	0.10	101.214	100.066	106.266	-5.14	10055.43
156	2013.07.10 21:09	sell	45	0.10	100.246	101.446	95.246
157	2013.07.10 21:14	modify	45	0.10	100.246	101.175	94.975
158	2013.07.10 21:15	modify	45	0.10	100.246	100.858	94.658
159	2013.07.10 21:18	close	45	0.10	100.012	100.858	94.658	23.40	10078.83
160	2013.07.10 23:47	sell	46	0.10	100.060	101.260	95.060
161	2013.07.10 23:49	modify	46	0.10	100.060	101.152	94.952
162	2013.07.10 23:52	modify	46	0.10	100.060	101.012	94.812
163	2013.07.10 23:52	close	46	0.10	99.810	101.012	94.812	25.05	10103.88
164	2013.07.11 00:08	sell	47	0.10	99.766	100.966	94.766
165	2013.07.11 00:08	close	47	0.10	99.823	100.966	94.766	-5.71	10098.17
166	2013.07.11 20:45	buy	48	0.10	99.251	98.051	104.251
167	2013.07.11 20:45	close	48	0.10	99.260	98.051	104.251	0.91	10099.08
168	2013.07.11 23:54	sell	49	0.10	98.950	100.150	93.950
169	2013.07.12 02:56	modify	49	0.10	98.950	100.018	93.818
170	2013.07.12 07:00	close	49	0.10	99.033	100.018	93.818	-8.39	10090.69
171	2013.07.16 22:40	sell	50	0.10	99.079	100.279	94.079
172	2013.07.16 22:44	modify	50	0.10	99.079	100.097	93.897
173	2013.07.17 07:00	close	50	0.10	99.351	100.097	93.897	-27.39	10063.30
174	2013.07.26 05:41	sell	51	0.10	98.939	100.139	93.939
175	2013.07.26 05:42	modify	51	0.10	98.939	100.007	93.807
176	2013.07.26 07:00	close	51	0.10	98.828	100.007	93.807	11.23	10074.53
177	2013.07.29 00:00	sell	52	0.10	98.071	99.271	93.071
178	2013.07.29 02:10	modify	52	0.10	98.071	99.167	92.967
179	2013.07.29 02:12	modify	52	0.10	98.071	99.064	92.864
180	2013.07.29 02:33	close	52	0.10	97.929	99.064	92.864	14.50	10089.03
181	2013.07.30 04:08	sell	53	0.10	98.028	99.228	93.028
182	2013.07.30 07:00	close	53	0.10	98.314	99.228	93.028	-29.09	10059.94
183	2013.08.01 01:00	buy	54	0.10	97.851	96.651	102.851
184	2013.08.01 04:07	modify	54	0.10	97.851	96.759	102.959
185	2013.08.01 04:37	modify	54	0.10	97.851	96.864	103.064
186	2013.08.01 05:06	modify	54	0.10	97.851	96.977	103.177
187	2013.08.01 05:28	modify	54	0.10	97.851	97.078	103.278
188	2013.08.01 07:00	close	54	0.10	98.332	97.078	103.278	48.92	10108.86
189	2013.08.02 19:18	buy	55	0.10	99.081	97.881	104.081
190	2013.08.05 00:00	close	55	0.10	98.876	97.881	104.081	-20.72	10088.14
191	2013.08.13 00:53	buy	56	0.10	97.154	95.954	102.154
192	2013.08.13 01:39	modify	56	0.10	97.154	96.060	102.260
193	2013.08.13 03:23	modify	56	0.10	97.154	96.179	102.379
194	2013.08.13 07:00	close	56	0.10	97.312	96.179	102.379	16.24	10104.38
195	2013.08.21 21:00	buy	57	0.10	97.643	96.443	102.643
196	2013.08.21 21:02	modify	57	0.10	97.643	96.585	102.785
197	2013.08.21 21:06	modify	57	0.10	97.643	96.734	102.934
198	2013.08.21 22:33	close	57	0.10	97.774	96.734	102.934	13.40	10117.78
199	2013.08.21 22:33	sell	58	0.10	97.774	98.974	92.774
200	2013.08.22 00:00	modify	58	0.10	97.774	98.866	92.666
201	2013.08.22 07:00	close	58	0.10	98.130	98.866	92.666	-36.31	10081.47
202	2013.08.26 03:54	sell	59	0.10	98.650	99.850	93.650
203	2013.08.26 07:00	close	59	0.10	98.680	99.850	93.650	-3.04	10078.43
204	2013.09.16 00:45	sell	60	0.10	98.470	99.670	93.470
205	2013.09.16 00:45	close	60	0.10	98.522	99.670	93.470	-5.28	10073.15
206	2013.09.16 00:45	sell	61	0.10	98.453	99.653	93.453
207	2013.09.16 00:45	close	61	0.10	98.570	99.653	93.453	-11.87	10061.28
208	2013.09.18 21:10	sell	62	0.10	98.131	99.331	93.131
209	2013.09.18 21:59	modify	62	0.10	98.131	99.229	93.029
210	2013.09.18 23:29	modify	62	0.10	98.131	99.104	92.904
211	2013.09.18 23:38	modify	62	0.10	98.131	98.989	92.789
212	2013.09.18 23:57	close	62	0.10	97.928	98.989	92.789	20.73	10082.01
213	2013.09.30 00:00	sell	63	0.10	97.674	98.874	92.674
214	2013.09.30 00:09	close	63	0.10	97.805	98.874	92.674	-13.39	10068.62
215	2013.09.30 05:53	sell	64	0.10	97.749	98.949	92.749
216	2013.09.30 07:00	close	64	0.10	97.953	98.949	92.749	-20.83	10047.79
217	2013.09.30 18:44	buy	65	0.10	98.186	96.986	103.186
218	2013.09.30 18:46	modify	65	0.10	98.186	97.090	103.290
219	2013.09.30 20:23	modify	65	0.10	98.186	97.208	103.408
220	2013.10.01 05:00	modify	65	0.10	98.186	97.313	103.513
221	2013.10.01 05:04	modify	65	0.10	98.186	97.428	103.628
222	2013.10.01 07:00	close	65	0.10	98.241	97.428	103.628	5.61	10053.40
223	2013.11.04 00:00	buy	66	0.10	98.833	97.633	103.833
224	2013.11.04 00:12	close	66	0.10	98.682	97.633	103.833	-15.30	10038.10
225	2013.11.04 00:12	sell	67	0.10	98.696	99.896	93.696
226	2013.11.04 00:12	close	67	0.10	98.794	99.896	93.696	-9.92	10028.18
227	2013.11.18 00:00	buy	68	0.10	100.278	99.078	105.278
228	2013.11.18 01:41	modify	68	0.10	100.278	99.185	105.385
229	2013.11.18 07:00	close	68	0.10	100.090	99.185	105.385	-18.78	10009.40
230	2013.12.06 02:01	sell	69	0.10	101.715	102.915	96.715
231	2013.12.06 07:00	close	69	0.10	101.940	102.915	96.715	-22.07	9987.33
232	2014.01.13 00:00	sell	70	0.10	103.982	105.182	98.982
233	2014.01.13 03:32	modify	70	0.10	103.982	105.059	98.859
234	2014.01.13 03:35	modify	70	0.10	103.982	104.917	98.717
235	2014.01.13 03:39	modify	70	0.10	103.982	104.806	98.606
236	2014.01.13 03:44	modify	70	0.10	103.982	104.705	98.505
237	2014.01.13 04:03	modify	70	0.10	103.982	104.598	98.398
238	2014.01.13 04:22	modify	70	0.10	103.982	104.481	98.281
239	2014.01.13 07:00	close	70	0.10	103.402	104.481	98.281	56.09	10043.42
240	2014.01.27 00:00	sell	71	0.10	102.224	103.424	97.224
241	2014.01.27 00:04	modify	71	0.10	102.224	103.275	97.075
242	2014.01.27 00:05	modify	71	0.10	102.224	103.147	96.947
243	2014.01.27 00:05	close	71	0.10	101.933	103.147	96.947	28.55	10071.97
244	2014.01.29 00:12	buy	72	0.10	103.247	102.047	108.247
245	2014.01.29 00:42	modify	72	0.10	103.247	102.191	108.391
246	2014.01.29 07:00	close	72	0.10	103.245	102.191	108.391	-0.19	10071.78
247	2014.02.03 21:52	sell	73	0.10	100.953	102.153	95.953
248	2014.02.03 21:55	modify	73	0.10	100.953	101.984	95.784
249	2014.02.04 00:35	close	73	0.10	101.135	101.984	95.784	-18.01	10053.77
250	2014.02.04 00:35	buy	74	0.10	101.135	99.935	106.135
251	2014.02.04 02:50	modify	74	0.10	101.135	100.045	106.245
252	2014.02.04 04:06	modify	74	0.10	101.135	100.149	106.349
253	2014.02.04 07:00	close	74	0.10	101.271	100.149	106.349	13.43	10067.20
254	2014.02.17 00:00	sell	75	0.10	101.633	102.833	96.633
255	2014.02.17 02:18	modify	75	0.10	101.633	102.712	96.512
256	2014.02.17 02:58	modify	75	0.10	101.633	102.600	96.400
257	2014.02.17 07:00	close	75	0.10	101.602	102.600	96.400	3.05	10070.25
258	2014.03.10 00:00	sell	76	0.10	103.031	104.231	98.031
259	2014.03.10 07:00	close	76	0.10	103.116	104.231	98.031	-8.24	10062.01
260	2014.03.17 00:00	sell	77	0.10	101.267	102.467	96.267
261	2014.03.17 07:00	close	77	0.10	101.531	102.467	96.267	-26.00	10036.01
262	2014.04.18 00:49	sell	78	0.10	102.312	103.512	97.312
263	2014.04.18 00:49	close	78	0.10	102.439	103.512	97.312	-12.40	10023.61
264	2014.04.18 00:49	buy	79	0.10	102.439	101.239	107.439
265	2014.04.18 03:57	modify	79	0.10	102.439	101.362	107.562
266	2014.04.18 07:00	close	79	0.10	102.417	101.362	107.562	-2.15	10021.46
267	2014.05.08 03:55	sell	80	0.10	101.898	103.098	96.898
268	2014.05.08 07:00	close	80	0.10	101.849	103.098	96.898	4.81	10026.27
269	2014.06.18 21:01	sell	81	0.10	101.991	103.191	96.991
270	2014.06.19 03:08	modify	81	0.10	101.991	103.090	96.890
271	2014.06.19 07:00	close	81	0.10	101.932	103.090	96.890	5.76	10032.02
272	2014.07.30 21:00	buy	82	0.10	102.957	101.757	107.957
273	2014.07.30 21:01	close	82	0.10	102.986	101.757	107.957	2.82	10034.84
274	2014.07.30 21:01	sell	83	0.10	102.986	104.186	97.986
275	2014.07.30 21:02	modify	83	0.10	102.986	104.066	97.866
276	2014.07.30 21:06	close	83	0.10	102.966	104.066	97.866	1.94	10036.78
277	2014.07.30 21:06	buy	84	0.10	102.966	101.766	107.966
278	2014.07.31 07:00	close	84	0.10	102.770	101.766	107.966	-19.04	10017.75
279	2014.08.06 19:15	sell	85	0.10	102.147	103.347	97.147
280	2014.08.06 19:17	modify	85	0.10	102.147	103.147	96.947
281	2014.08.06 19:18	modify	85	0.10	102.147	103.034	96.834
282	2014.08.07 07:00	close	85	0.10	102.179	103.034	96.834	-3.16	10014.58
283	2014.08.11 00:00	buy	86	0.10	102.188	100.988	107.188
284	2014.08.11 07:00	close	86	0.10	102.142	100.988	107.188	-4.50	10010.08
285	2014.09.15 00:00	sell	87	0.10	107.200	108.400	102.200
286	2014.09.15 07:00	close	87	0.10	107.177	108.400	102.200	2.15	10012.23
287	2014.09.17 21:03	sell	88	0.10	108.097	109.297	103.097
288	2014.09.17 21:05	modify	88	0.10	108.097	109.168	102.968
289	2014.09.17 21:23	modify	88	0.10	108.097	108.992	102.792
290	2014.09.17 21:35	modify	88	0.10	108.097	108.892	102.692
291	2014.09.18 07:00	close	88	0.10	108.652	108.892	102.692	-51.11	9961.12
292	2014.10.06 00:02	buy	89	0.10	109.857	108.657	114.857
293	2014.10.06 00:03	close	89	0.10	109.740	108.657	114.857	-10.66	9950.46
294	2014.10.08 00:09	sell	90	0.10	108.091	109.291	103.091
295	2014.10.08 02:05	modify	90	0.10	108.091	109.189	102.989
296	2014.10.08 02:17	modify	90	0.10	108.091	109.088	102.888
297	2014.10.08 02:29	modify	90	0.10	108.091	108.982	102.782
298	2014.10.08 07:00	close	90	0.10	108.369	108.982	102.782	-25.65	9924.81
299	2014.10.13 00:00	sell	91	0.10	107.548	108.748	102.548
300	2014.10.13 00:11	modify	91	0.10	107.548	108.642	102.442
301	2014.10.13 01:06	modify	91	0.10	107.548	108.539	102.339
302	2014.10.13 03:25	modify	91	0.10	107.548	108.426	102.226
303	2014.10.13 04:21	modify	91	0.10	107.548	108.322	102.122
304	2014.10.13 07:00	close	91	0.10	107.154	108.322	102.122	36.77	9961.58
305	2014.10.16 03:05	sell	92	0.10	105.927	107.127	100.927
306	2014.10.16 03:31	modify	92	0.10	105.927	106.973	100.773
307	2014.10.16 07:00	close	92	0.10	106.088	106.973	100.773	-15.18	9946.40
308	2014.11.03 00:00	buy	93	0.10	112.716	111.516	117.716
309	2014.11.03 00:02	modify	93	0.10	112.716	111.647	117.847
310	2014.11.03 00:05	modify	93	0.10	112.716	111.770	117.970
311	2014.11.03 07:00	close	93	0.10	112.733	111.770	117.970	1.51	9947.91
312	2014.11.06 06:12	sell	94	0.10	114.522	115.722	109.522
313	2014.11.06 06:53	modify	94	0.10	114.522	115.539	109.339
314	2014.11.06 07:00	close	94	0.10	114.399	115.539	109.339	10.75	9958.66
315	2014.11.12 00:40	sell	95	0.10	115.926	117.126	110.926
316	2014.11.12 01:00	modify	95	0.10	115.926	117.026	110.826
317	2014.11.12 01:56	modify	95	0.10	115.926	116.922	110.722
318	2014.11.12 02:04	modify	95	0.10	115.926	116.804	110.604
319	2014.11.12 04:20	modify	95	0.10	115.926	116.625	110.425
320	2014.11.12 04:22	modify	95	0.10	115.926	116.515	110.315
321	2014.11.12 07:00	close	95	0.10	115.615	116.515	110.315	26.90	9985.56
322	2014.11.19 06:34	sell	96	0.10	117.308	118.508	112.308
323	2014.11.19 07:00	close	96	0.10	117.334	118.508	112.308	-2.22	9983.34
324	2014.11.21 03:43	sell	97	0.10	117.645	118.845	112.645
325	2014.11.21 03:46	modify	97	0.10	117.645	118.744	112.544
326	2014.11.21 04:03	modify	97	0.10	117.645	118.623	112.423
327	2014.11.21 07:00	close	97	0.10	117.812	118.623	112.423	-14.18	9969.16
328	2014.11.28 00:40	buy	98	0.10	117.972	116.772	122.972
329	2014.11.28 02:16	modify	98	0.10	117.972	116.883	123.083
330	2014.11.28 02:55	modify	98	0.10	117.972	116.988	123.188
331	2014.11.28 05:49	modify	98	0.10	117.972	117.091	123.291
332	2014.11.28 07:00	close	98	0.10	118.285	117.091	123.291	26.46	9995.62
333	2014.12.08 00:00	buy	99	0.10	121.598	120.398	126.598
334	2014.12.08 00:45	modify	99	0.10	121.598	120.499	126.699
335	2014.12.08 00:55	modify	99	0.10	121.598	120.608	126.808
336	2014.12.08 07:00	close	99	0.10	121.532	120.608	126.808	-5.43	9990.19
337	2014.12.09 22:14	buy	100	0.10	119.729	118.529	124.729
338	2014.12.10 03:38	modify	100	0.10	119.729	118.652	124.852
339	2014.12.10 07:00	close	100	0.10	118.862	118.652	124.852	-72.93	9917.26
340	2014.12.10 22:11	sell	101	0.10	118.215	119.415	113.215
341	2014.12.10 22:31	modify	101	0.10	118.215	119.287	113.087
342	2014.12.10 22:40	modify	101	0.10	118.215	119.167	112.967
343	2014.12.10 22:41	modify	101	0.10	118.215	119.058	112.858
344	2014.12.10 22:41	modify	101	0.10	118.215	118.954	112.754
345	2014.12.11 01:34	modify	101	0.10	118.215	118.838	112.638
346	2014.12.11 02:07	modify	101	0.10	118.215	118.733	112.533
347	2014.12.11 07:00	close	101	0.10	118.201	118.733	112.533	1.15	9918.40
348	2014.12.15 00:09	buy	102	0.10	118.413	117.213	123.413
349	2014.12.15 00:11	close	102	0.10	118.341	117.213	123.413	-6.08	9912.32
350	2014.12.15 00:11	sell	103	0.10	118.341	119.541	113.341
351	2014.12.15 00:31	modify	103	0.10	118.341	119.404	113.204
352	2014.12.15 01:15	modify	103	0.10	118.341	119.210	113.010
353	2014.12.15 01:27	modify	103	0.10	118.341	119.064	112.864
354	2014.12.15 07:00	close	103	0.10	118.686	119.064	112.864	-29.07	9883.25
355	2014.12.16 22:47	sell	104	0.10	116.841	118.041	111.841
356	2014.12.16 22:51	modify	104	0.10	116.841	117.899	111.699
357	2014.12.16 22:59	modify	104	0.10	116.841	117.798	111.598
358	2014.12.16 23:24	modify	104	0.10	116.841	117.613	111.413
359	2014.12.16 23:29	modify	104	0.10	116.841	117.491	111.291
360	2014.12.17 07:00	close	104	0.10	116.893	117.491	111.291	-4.46	9878.79
361	2014.12.17 20:56	buy	105	0.10	117.652	116.452	122.652
362	2014.12.17 20:57	close	105	0.10	117.387	116.452	122.652	-22.57	9856.22
363	2014.12.17 20:57	sell	106	0.10	117.387	118.587	112.387
364	2014.12.17 20:58	close	106	0.10	117.583	118.587	112.387	-16.67	9839.55
365	2014.12.17 20:58	buy	107	0.10	117.583	116.383	122.583
366	2014.12.17 20:59	close	107	0.10	117.453	116.383	122.583	-11.07	9828.48
367	2014.12.17 21:00	sell	108	0.10	117.062	118.262	112.062
368	2014.12.17 21:00	close	108	0.10	117.165	118.262	112.062	-8.79	9819.69
369	2014.12.23 00:19	sell	109	0.10	119.987	121.187	114.987
370	2014.12.23 07:00	close	109	0.10	120.137	121.187	114.987	-12.49	9807.20
371	2014.12.24 02:55	sell	110	0.10	120.554	121.754	115.554
372	2014.12.24 03:29	modify	110	0.10	120.554	121.653	115.453
373	2014.12.24 04:14	modify	110	0.10	120.554	121.509	115.309
374	2014.12.24 07:00	close	110	0.10	120.390	121.509	115.309	13.62	9820.82
375	2015.01.02 18:21	sell	111	0.10	119.879	121.079	114.879
376	2015.01.05 00:03	close	111	0.10	120.653	121.079	114.879	-64.16	9756.66
377	2015.01.06 21:44	buy	112	0.10	118.567	117.367	123.567
378	2015.01.06 22:03	modify	112	0.10	118.567	117.469	123.669
379	2015.01.06 22:19	modify	112	0.10	118.567	117.574	123.774
380	2015.01.06 22:56	close	112	0.10	118.519	117.574	123.774	-4.05	9752.61
381	2015.01.06 22:56	sell	113	0.10	118.519	119.719	113.519
382	2015.01.06 23:54	modify	113	0.10	118.519	119.613	113.413
383	2015.01.07 00:07	close	113	0.10	118.605	119.613	113.413	-7.26	9745.35
384	2015.01.07 21:00	sell	114	0.10	119.146	120.346	114.146
385	2015.01.07 21:00	close	114	0.10	119.330	120.346	114.146	-15.42	9729.93
386	2015.01.07 21:00	sell	115	0.10	119.411	120.611	114.411
387	2015.01.07 21:00	close	115	0.10	119.429	120.611	114.411	-1.51	9728.42
388	2015.01.07 21:00	buy	116	0.10	119.429	118.229	124.429
389	2015.01.07 21:01	close	116	0.10	119.302	118.229	124.429	-10.65	9717.77
390	2015.01.07 21:01	sell	117	0.10	119.302	120.502	114.302
391	2015.01.07 21:07	modify	117	0.10	119.302	120.396	114.196
392	2015.01.07 21:44	modify	117	0.10	119.302	120.276	114.076
393	2015.01.07 21:50	modify	117	0.10	119.302	120.172	113.972
394	2015.01.07 21:51	modify	117	0.10	119.302	120.071	113.871
395	2015.01.08 07:00	close	117	0.10	119.745	120.071	113.871	-37.03	9680.73
396	2015.01.09 18:02	sell	118	0.10	118.616	119.816	113.616
397	2015.01.09 18:12	modify	118	0.10	118.616	119.712	113.512
398	2015.01.12 00:00	modify	118	0.10	118.616	119.521	113.321
399	2015.01.12 01:30	modify	118	0.10	118.616	119.409	113.209
400	2015.01.12 04:03	close	118	0.10	118.452	119.409	113.209	13.84	9694.57
401	2015.01.12 04:03	buy	119	0.10	118.452	117.252	123.452
402	2015.01.12 07:00	close	119	0.10	118.275	117.252	123.452	-14.97	9679.60
403	2015.01.14 02:20	sell	120	0.10	117.629	118.829	112.629
404	2015.01.14 04:05	modify	120	0.10	117.629	118.710	112.510
405	2015.01.14 05:05	modify	120	0.10	117.629	118.583	112.383
406	2015.01.14 06:57	modify	120	0.10	117.629	118.476	112.276
407	2015.01.14 07:00	close	120	0.10	117.270	118.476	112.276	30.61	9710.21
408	2015.01.16 21:59	sell	121	0.10	117.477	118.677	112.477
409	2015.01.19 00:25	modify	121	0.10	117.477	118.561	112.361
410	2015.01.19 03:18	modify	121	0.10	117.477	118.457	112.257
411	2015.01.19 03:24	modify	121	0.10	117.477	118.340	112.140
412	2015.01.19 03:30	modify	121	0.10	117.477	118.239	112.039
413	2015.01.19 07:00	close	121	0.10	117.094	118.239	112.039	32.70	9742.91
414	2015.01.22 00:18	buy	122	0.10	117.886	116.686	122.886
415	2015.01.22 02:12	modify	122	0.10	117.886	116.810	123.010
416	2015.01.22 02:18	modify	122	0.10	117.886	116.913	123.113
417	2015.01.22 05:03	modify	122	0.10	117.886	117.083	123.283
418	2015.01.22 07:00	close	122	0.10	118.109	117.083	123.283	18.88	9761.79
419	2015.01.26 00:00	sell	123	0.10	117.514	118.714	112.514
420	2015.01.26 01:27	modify	123	0.10	117.514	118.611	112.411
421	2015.01.26 01:48	modify	123	0.10	117.514	118.500	112.300
422	2015.01.26 07:00	close	123	0.10	117.626	118.500	112.300	-9.52	9752.27
423	2015.01.28 22:27	sell	124	0.10	117.528	118.728	112.528
424	2015.01.28 22:43	modify	124	0.10	117.528	118.614	112.414
425	2015.01.28 22:48	modify	124	0.10	117.528	118.507	112.307
426	2015.01.29 07:00	close	124	0.10	117.897	118.507	112.307	-31.33	9720.94
427	2015.02.04 23:26	sell	125	0.10	117.126	118.326	112.126
428	2015.02.05 07:00	close	125	0.10	117.306	118.326	112.126	-15.37	9705.56
429	2015.02.12 18:00	sell	126	0.10	118.860	120.060	113.860
430	2015.02.12 18:25	modify	126	0.10	118.860	119.885	113.685
431	2015.02.12 18:52	modify	126	0.10	118.860	119.755	113.555
432	2015.02.13 06:19	modify	126	0.10	118.860	119.637	113.437
433	2015.02.13 07:00	close	126	0.10	118.545	119.637	113.437	26.56	9732.12
434	2015.02.16 19:48	sell	127	0.10	118.300	119.500	113.300
435	2015.02.16 20:12	close	127	0.10	118.437	119.500	113.300	-11.57	9720.55
436	2015.02.16 20:12	buy	128	0.10	118.437	117.237	123.437
437	2015.02.16 20:14	close	128	0.10	118.392	117.237	123.437	-3.80	9716.75
438	2015.02.16 20:14	sell	129	0.10	118.392	119.592	113.392
439	2015.02.17 02:23	modify	129	0.10	118.392	119.459	113.259
440	2015.02.17 07:00	close	129	0.10	118.541	119.459	113.259	-12.58	9704.17
441	2015.02.18 21:00	sell	130	0.10	119.108	120.308	114.108
442	2015.02.18 21:01	modify	130	0.10	119.108	120.033	113.833
443	2015.02.18 21:08	modify	130	0.10	119.108	119.919	113.719
444	2015.02.18 21:29	modify	130	0.10	119.108	119.818	113.618
445	2015.02.19 00:03	close	130	0.10	118.701	119.818	113.618	34.26	9738.42
446	2015.02.19 00:03	buy	131	0.10	118.701	117.501	123.701
447	2015.02.19 00:04	close	131	0.10	118.680	117.501	123.701	-1.77	9736.65
448	2015.02.19 04:09	sell	132	0.10	118.433	119.633	113.433
449	2015.02.19 04:09	close	132	0.10	118.487	119.633	113.433	-4.56	9732.09
450	2015.02.19 04:09	buy	133	0.10	118.487	117.287	123.487
451	2015.02.19 05:30	modify	133	0.10	118.487	117.388	123.588
452	2015.02.19 07:00	close	133	0.10	118.668	117.388	123.588	15.25	9747.34
453	2015.03.09 19:59	buy	134	0.10	121.320	120.120	126.320
454	2015.03.10 02:21	modify	134	0.10	121.320	120.251	126.451
455	2015.03.10 02:34	modify	134	0.10	121.320	120.391	126.591
456	2015.03.10 04:37	modify	134	0.10	121.320	120.494	126.694
457	2015.03.10 06:16	modify	134	0.10	121.320	120.605	126.805
458	2015.03.10 06:29	modify	134	0.10	121.320	120.731	126.931
459	2015.03.10 07:00	close	134	0.10	121.805	120.731	126.931	39.83	9787.17
460	2015.03.11 00:15	sell	135	0.10	121.107	122.307	116.107
461	2015.03.11 02:24	modify	135	0.10	121.107	122.206	116.006
462	2015.03.11 02:36	modify	135	0.10	121.107	122.094	115.894
463	2015.03.11 07:00	close	135	0.10	121.387	122.094	115.894	-23.07	9764.10
464	2015.03.17 21:10	sell	136	0.10	121.342	122.542	116.342
465	2015.03.18 07:00	close	136	0.10	121.346	122.542	116.342	-0.34	9763.76
466	2015.03.18 21:00	buy	137	0.10	120.812	119.612	125.812
467	2015.03.18 22:44	close	137	0.10	120.166	119.612	125.812	-53.76	9710.00
468	2015.03.18 22:44	sell	138	0.10	120.166	121.366	115.166
469	2015.03.18 22:58	modify	138	0.10	120.166	121.265	115.065
470	2015.03.18 23:03	modify	138	0.10	120.166	121.034	114.834
471	2015.03.18 23:04	close	138	0.10	119.402	121.034	114.834	63.99	9773.99
472	2015.03.18 23:05	sell	139	0.10	119.443	120.643	114.443
473	2015.03.18 23:05	close	139	0.10	119.482	120.643	114.443	-3.26	9770.73
474	2015.03.18 23:07	buy	140	0.10	119.596	118.396	124.596
475	2015.03.18 23:09	modify	140	0.10	119.596	118.502	124.702
476	2015.03.18 23:12	modify	140	0.10	119.596	118.602	124.802
477	2015.03.18 23:16	modify	140	0.10	119.596	118.712	124.912
478	2015.03.18 23:18	close	140	0.10	119.873	118.712	124.912	23.11	9793.84
479	2015.04.15 21:16	sell	141	0.10	118.810	120.010	113.810
480	2015.04.16 00:00	close	141	0.10	119.195	120.010	113.810	-32.33	9761.51
481	2015.04.20 00:00	buy	142	0.10	119.018	117.818	124.018
482	2015.04.20 07:00	close	142	0.10	118.911	117.818	124.018	-9.00	9752.51
483	2015.04.21 03:54	sell	143	0.10	119.326	120.526	114.326
484	2015.04.21 07:00	close	143	0.10	119.422	120.526	114.326	-8.04	9744.47
485	2015.04.29 21:00	buy	144	0.10	118.967	117.767	123.967
486	2015.04.29 21:28	modify	144	0.10	118.967	117.894	124.094
487	2015.04.30 07:00	close	144	0.10	118.948	117.894	124.094	-1.57	9742.90
488	2015.05.20 21:17	buy	145	0.10	121.202	120.002	126.202
489	2015.05.20 23:25	modify	145	0.10	121.202	120.112	126.312
490	2015.05.21 07:00	close	145	0.10	121.180	120.112	126.312	-1.79	9741.12
491	2015.06.02 23:00	buy	146	0.10	124.155	122.955	129.155
492	2015.06.03 07:00	close	146	0.10	124.022	122.955	129.155	-10.71	9730.41
493	2015.06.12 02:45	buy	147	0.10	123.624	122.424	128.624
494	2015.06.12 07:00	close	147	0.10	123.499	122.424	128.624	-10.12	9720.29
495	2015.06.17 21:00	sell	148	0.10	123.822	125.022	118.822
496	2015.06.17 21:13	modify	148	0.10	123.822	124.918	118.718
497	2015.06.17 21:42	modify	148	0.10	123.822	124.802	118.602
498	2015.06.17 21:47	modify	148	0.10	123.822	124.696	118.496
499	2015.06.17 21:48	modify	148	0.10	123.822	124.595	118.395
500	2015.06.17 22:16	modify	148	0.10	123.822	124.438	118.238
501	2015.06.18 05:42	modify	148	0.10	123.822	124.323	118.123
502	2015.06.18 07:00	close	148	0.10	123.150	124.323	118.123	54.54	9774.82
503	2015.06.29 03:08	sell	149	0.10	122.888	124.088	117.888
504	2015.06.29 07:00	close	149	0.10	122.893	124.088	117.888	-0.41	9774.41
505	2015.06.29 19:13	buy	150	0.10	122.525	121.325	127.525
506	2015.06.30 02:28	modify	150	0.10	122.525	121.431	127.631
507	2015.06.30 07:00	close	150	0.10	122.314	121.431	127.631	-17.24	9757.18
508	2015.07.03 20:02	sell	151	0.10	122.718	123.918	117.718
509	2015.07.03 23:23	close	151	0.10	122.809	123.918	117.718	-7.41	9749.77
510	2015.07.10 19:31	sell	152	0.10	122.743	123.943	117.743
511	2015.07.10 23:57	close	152	0.10	122.794	123.943	117.743	-4.15	9745.62
512	2015.07.29 21:00	buy	153	0.10	123.632	122.432	128.632
513	2015.07.29 21:02	close	153	0.10	123.564	122.432	128.632	-5.50	9740.12
514	2015.07.29 21:02	sell	154	0.10	123.564	124.764	118.564
515	2015.07.30 07:00	close	154	0.10	124.154	124.764	118.564	-47.55	9692.56
516	2015.07.31 02:54	sell	155	0.10	124.049	125.249	119.049
517	2015.07.31 03:19	modify	155	0.10	124.049	125.136	118.936
518	2015.07.31 07:00	close	155	0.10	123.926	125.136	118.936	9.93	9702.49
519	2015.08.12 04:16	sell	156	0.10	125.121	126.321	120.121
520	2015.08.12 07:00	close	156	0.10	125.236	126.321	120.121	-9.18	9693.31
521	2015.08.20 01:00	buy	157	0.10	123.896	122.696	128.896
522	2015.08.20 07:00	close	157	0.10	123.942	122.696	128.896	3.71	9697.02
523	2015.08.21 03:55	buy	158	0.10	123.482	122.282	128.482
524	2015.08.21 06:04	close	158	0.10	122.944	122.282	128.482	-43.76	9653.26
525	2015.08.21 06:04	sell	159	0.10	122.944	124.144	117.944
526	2015.08.21 06:09	modify	159	0.10	122.944	124.037	117.837
527	2015.08.21 07:00	close	159	0.10	123.066	124.037	117.837	-9.91	9643.35
528	2015.08.24 02:54	sell	160	0.10	121.746	122.946	116.746
529	2015.08.24 04:01	modify	160	0.10	121.746	122.822	116.622
530	2015.08.24 04:23	modify	160	0.10	121.746	122.672	116.472
531	2015.08.24 04:36	modify	160	0.10	121.746	122.540	116.340
532	2015.08.24 04:38	modify	160	0.10	121.746	122.370	116.170
533	2015.08.24 05:44	modify	160	0.10	121.746	122.224	116.024
534	2015.08.24 05:46	modify	160	0.10	121.746	122.101	115.901
535	2015.08.24 05:48	modify	160	0.10	121.746	121.952	115.752
536	2015.08.24 06:08	close	160	0.10	120.870	121.952	115.752	72.47	9715.82
537	2015.08.24 06:08	buy	161	0.10	120.870	119.670	125.870
538	2015.08.24 06:39	modify	161	0.10	120.870	119.849	126.049
539	2015.08.24 07:00	close	161	0.10	121.026	119.849	126.049	12.89	9728.71
540	2015.08.24 18:52	buy	162	0.10	118.675	117.475	123.675
541	2015.08.24 18:53	close	162	0.10	118.620	117.475	123.675	-4.64	9724.07
542	2015.08.24 18:53	sell	163	0.10	118.620	119.820	113.620
543	2015.08.24 19:02	modify	163	0.10	118.620	119.703	113.503
544	2015.08.24 19:04	close	163	0.10	118.636	119.703	113.503	-1.35	9722.72
545	2015.08.24 19:35	buy	164	0.10	119.070	117.870	124.070
546	2015.08.24 19:48	close	164	0.10	118.854	117.870	124.070	-18.17	9704.55
547	2015.08.24 19:48	sell	165	0.10	118.854	120.054	113.854
548	2015.08.24 21:17	modify	165	0.10	118.854	119.952	113.752
549	2015.08.24 21:55	modify	165	0.10	118.854	119.845	113.645
550	2015.08.24 21:59	modify	165	0.10	118.854	119.712	113.512
551	2015.08.24 22:00	modify	165	0.10	118.854	119.561	113.361
552	2015.08.24 22:11	close	165	0.10	118.534	119.561	113.361	27.00	9731.55
553	2015.08.26 00:27	buy	166	0.10	119.350	118.150	124.350
554	2015.08.26 00:27	close	166	0.10	119.319	118.150	124.350	-2.60	9728.95
555	2015.08.26 01:09	sell	167	0.10	118.960	120.160	113.960
556	2015.08.26 01:40	close	167	0.10	118.971	120.160	113.960	-0.92	9728.03
557	2015.08.26 01:40	buy	168	0.10	118.971	117.771	123.971
558	2015.08.26 03:36	modify	168	0.10	118.971	117.877	124.077
559	2015.08.26 03:49	modify	168	0.10	118.971	117.984	124.184
560	2015.08.26 06:23	modify	168	0.10	118.971	118.105	124.305
561	2015.08.26 06:33	modify	168	0.10	118.971	118.219	124.419
562	2015.08.26 07:00	close	168	0.10	119.396	118.219	124.419	35.60	9763.63
563	2015.09.07 04:34	buy	169	0.10	119.479	118.279	124.479
564	2015.09.07 07:00	close	169	0.10	119.448	118.279	124.479	-2.60	9761.03
565	2015.09.11 20:09	sell	170	0.10	120.594	121.794	115.594
566	2015.09.11 20:28	modify	170	0.10	120.594	121.675	115.475
567	2015.09.14 06:58	modify	170	0.10	120.594	121.555	115.355
568	2015.09.14 07:00	close	170	0.10	120.334	121.555	115.355	21.60	9782.63
569	2015.09.17 21:00	buy	171	0.10	120.655	119.455	125.655
570	2015.09.17 21:01	modify	171	0.10	120.655	119.797	125.997
571	2015.09.17 21:02	close	171	0.10	120.655	119.797	125.997	0.00	9782.63
572	2015.09.17 21:03	sell	172	0.10	120.418	121.618	115.418
573	2015.09.17 21:05	modify	172	0.10	120.418	121.501	115.301
574	2015.09.17 21:13	close	172	0.10	120.399	121.501	115.301	1.58	9784.21
575	2015.09.17 21:13	buy	173	0.10	120.399	119.199	125.399
576	2015.09.18 07:00	close	173	0.10	119.951	119.199	125.399	-37.34	9746.87
577	2015.09.25 00:00	buy	174	0.10	120.199	118.999	125.199
578	2015.09.25 00:01	close	174	0.10	120.081	118.999	125.199	-9.83	9737.04
579	2015.09.25 00:12	buy	175	0.10	120.253	119.053	125.253
580	2015.09.25 03:10	modify	175	0.10	120.253	119.155	125.355
581	2015.09.25 07:00	close	175	0.10	120.139	119.155	125.355	-9.49	9727.55
582	2015.10.02 22:19	buy	176	0.10	120.057	118.857	125.057
583	2015.10.05 07:00	close	176	0.10	120.064	118.857	125.057	0.59	9728.14
584	2015.10.07 05:42	sell	177	0.10	119.903	121.103	114.903
585	2015.10.07 05:42	close	177	0.10	119.969	121.103	114.903	-5.50	9722.64
586	2015.10.07 05:42	buy	178	0.10	119.969	118.769	124.969
587	2015.10.07 05:43	modify	178	0.10	119.969	118.898	125.098
588	2015.10.07 06:00	close	178	0.10	119.974	118.898	125.098	0.42	9723.06
589	2015.10.07 06:00	sell	179	0.10	119.974	121.174	114.974
590	2015.10.07 06:20	modify	179	0.10	119.974	121.070	114.870
591	2015.10.07 07:00	close	179	0.10	119.889	121.070	114.870	7.09	9730.15
592	2015.10.08 21:00	buy	180	0.10	119.957	118.757	124.957
593	2015.10.09 07:00	close	180	0.10	119.961	118.757	124.957	0.34	9730.49
594	2015.10.14 22:21	sell	181	0.10	118.658	119.858	113.658
595	2015.10.15 07:00	close	181	0.10	119.048	119.858	113.658	-32.79	9697.70
596	2015.10.28 21:00	buy	182	0.10	120.572	119.372	125.572
597	2015.10.28 21:00	close	182	0.10	120.715	119.372	125.572	11.85	9709.55
598	2015.10.28 21:00	sell	183	0.10	120.715	121.915	115.715
599	2015.10.28 21:00	close	183	0.10	120.797	121.915	115.715	-6.79	9702.76
600	2015.10.28 21:00	buy	184	0.10	120.797	119.597	125.797
601	2015.10.28 21:01	close	184	0.10	120.733	119.597	125.797	-5.30	9697.46
602	2015.10.28 21:01	sell	185	0.10	120.733	121.933	115.733
603	2015.10.28 21:02	close	185	0.10	120.957	121.933	115.733	-18.52	9678.94
604	2015.10.30 06:22	sell	186	0.10	120.852	122.052	115.852
605	2015.10.30 06:22	close	186	0.10	120.394	122.052	115.852	38.04	9716.98
606	2015.10.30 06:22	sell	187	0.10	120.295	121.495	115.295
607	2015.10.30 06:22	close	187	0.10	120.417	121.495	115.295	-10.13	9706.85
608	2015.10.30 06:22	buy	188	0.10	120.417	119.217	125.417
609	2015.10.30 06:22	close	188	0.10	120.368	119.217	125.417	-4.07	9702.78
610	2015.10.30 06:22	sell	189	0.10	120.368	121.568	115.368
611	2015.10.30 07:00	close	189	0.10	120.839	121.568	115.368	-38.98	9663.80
612	2015.11.02 02:54	buy	190	0.10	120.551	119.351	125.551
613	2015.11.02 07:00	close	190	0.10	120.346	119.351	125.551	-17.03	9646.77
614	2015.11.18 21:00	buy	191	0.10	123.696	122.496	128.696
615	2015.11.18 21:01	close	191	0.10	123.355	122.496	128.696	-27.64	9619.13
616	2015.11.18 21:01	sell	192	0.10	123.355	124.555	118.355
617	2015.11.19 05:26	modify	192	0.10	123.355	124.455	118.255
618	2015.11.19 05:48	modify	192	0.10	123.355	124.316	118.116
619	2015.11.19 07:00	close	192	0.10	123.247	124.316	118.116	8.73	9627.85
620	2015.12.03 22:13	buy	193	0.10	122.436	121.236	127.436
621	2015.12.03 23:35	modify	193	0.10	122.436	121.344	127.544
622	2015.12.04 00:25	modify	193	0.10	122.436	121.444	127.644
623	2015.12.04 01:37	modify	193	0.10	122.436	121.550	127.750
624	2015.12.04 07:00	close	193	0.10	122.558	121.550	127.750	9.96	9637.82
625	2015.12.11 02:06	sell	194	0.10	121.774	122.974	116.774
626	2015.12.11 07:00	close	194	0.10	122.054	122.974	116.774	-22.94	9614.88
627	2015.12.14 00:00	buy	195	0.10	121.167	119.967	126.167
628	2015.12.14 00:01	close	195	0.10	120.988	119.967	126.167	-14.79	9600.09
629	2015.12.16 21:00	buy	196	0.10	121.771	120.571	126.771
630	2015.12.16 21:01	modify	196	0.10	121.771	120.767	126.967
631	2015.12.16 21:02	close	196	0.10	121.861	120.767	126.967	7.39	9607.48
632	2015.12.16 21:02	sell	197	0.10	121.861	123.061	116.861
633	2015.12.16 21:04	close	197	0.10	122.049	123.061	116.861	-15.40	9592.08
634	2015.12.16 21:04	buy	198	0.10	122.049	120.849	127.049
635	2015.12.16 21:07	modify	198	0.10	122.049	120.971	127.171
636	2015.12.16 21:08	modify	198	0.10	122.049	121.075	127.275
637	2015.12.16 21:32	close	198	0.10	121.558	121.075	127.275	-40.39	9551.69
638	2015.12.16 21:32	sell	199	0.10	121.558	122.758	116.558
639	2015.12.16 21:47	modify	199	0.10	121.558	122.656	116.456
640	2015.12.17 07:00	close	199	0.10	122.451	122.656	116.456	-72.96	9478.72
641	2015.12.18 02:54	buy	200	0.10	122.493	121.293	127.493
642	2015.12.18 05:38	modify	200	0.10	122.493	121.428	127.628
643	2015.12.18 05:50	close	200	0.10	122.402	121.428	127.628	-7.43	9471.29
644	2015.12.18 05:50	sell	201	0.10	122.402	123.602	117.402
645	2015.12.18 05:50	close	201	0.10	122.534	123.602	117.402	-10.77	9460.52
646	2015.12.18 05:50	sell	202	0.10	122.503	123.703	117.503
647	2015.12.18 05:50	close	202	0.10	122.562	123.703	117.503	-4.81	9455.71
648	2015.12.18 05:50	buy	203	0.10	122.562	121.362	127.562
649	2015.12.18 05:50	close	203	0.10	123.185	121.362	127.562	50.57	9506.28
650	2015.12.21 00:00	buy	204	0.10	121.265	120.065	126.265
651	2015.12.21 01:05	modify	204	0.10	121.265	120.180	126.380
652	2015.12.21 07:00	close	204	0.10	121.320	120.180	126.380	4.53	9510.81
653	2015.12.29 02:54	buy	205	0.10	120.420	119.220	125.420
654	2015.12.29 07:00	close	205	0.10	120.339	119.220	125.420	-6.73	9504.08
655	2016.01.04 04:01	sell	206	0.10	119.845	121.045	114.845
656	2016.01.04 04:06	modify	206	0.10	119.845	120.920	114.720
657	2016.01.04 06:16	modify	206	0.10	119.845	120.813	114.613
658	2016.01.04 06:27	modify	206	0.10	119.845	120.705	114.505
659	2016.01.04 07:00	close	206	0.10	119.541	120.705	114.505	25.43	9529.51
660	2016.01.07 03:16	sell	207	0.10	118.360	119.560	113.360
661	2016.01.07 03:28	modify	207	0.10	118.360	119.416	113.216
662	2016.01.07 03:41	modify	207	0.10	118.360	119.274	113.074
663	2016.01.07 03:42	modify	207	0.10	118.360	119.169	112.969
664	2016.01.07 03:43	modify	207	0.10	118.360	119.068	112.868
665	2016.01.07 03:44	modify	207	0.10	118.360	118.883	112.683
666	2016.01.07 07:00	close	207	0.10	117.979	118.883	112.683	32.29	9561.80
667	2016.01.08 03:15	buy	208	0.10	117.989	116.789	122.989
668	2016.01.08 03:16	modify	208	0.10	117.989	117.192	123.392
669	2016.01.08 03:32	modify	208	0.10	117.989	117.325	123.525
670	2016.01.08 07:00	close	208	0.10	118.342	117.325	123.525	29.83	9591.63
671	2016.01.11 00:17	sell	209	0.10	116.748	117.948	111.748
672	2016.01.11 00:17	close	209	0.10	116.790	117.948	111.748	-3.60	9588.03
673	2016.01.14 23:25	sell	210	0.10	117.998	119.198	112.998
674	2016.01.15 03:30	modify	210	0.10	117.998	119.083	112.883
675	2016.01.15 06:14	modify	210	0.10	117.998	118.968	112.768
676	2016.01.15 06:28	modify	210	0.10	117.998	118.801	112.601
677	2016.01.15 07:00	close	210	0.10	117.748	118.801	112.601	21.22	9609.25
678	2016.01.19 04:00	sell	211	0.10	117.493	118.693	112.493
679	2016.01.19 04:23	modify	211	0.10	117.493	118.568	112.368
680	2016.01.19 04:40	modify	211	0.10	117.493	118.465	112.265
681	2016.01.19 07:00	close	211	0.10	117.564	118.465	112.265	-6.04	9603.21
682	2016.01.21 18:21	buy	212	0.10	117.695	116.495	122.695
683	2016.01.21 23:29	modify	212	0.10	117.695	116.604	122.804
684	2016.01.22 01:56	modify	212	0.10	117.695	116.704	122.904
685	2016.01.22 07:00	close	212	0.10	117.910	116.704	122.904	18.24	9621.45
686	2016.01.29 05:21	buy	213	0.10	118.767	117.567	123.767
687	2016.01.29 05:21	close	213	0.10	118.846	117.567	123.767	6.65	9628.10
688	2016.01.29 05:21	buy	214	0.10	119.149	117.949	124.149
689	2016.01.29 05:21	close	214	0.10	119.101	117.949	124.149	-4.03	9624.07
690	2016.01.29 05:21	buy	215	0.10	119.220	118.020	124.220
691	2016.01.29 05:21	close	215	0.10	119.111	118.020	124.220	-9.15	9614.92
692	2016.01.29 05:21	sell	216	0.10	119.111	120.311	114.111
693	2016.01.29 05:21	close	216	0.10	119.142	120.311	114.111	-2.60	9612.32
694	2016.02.01 00:00	buy	217	0.10	121.349	120.149	126.349
695	2016.02.01 01:03	modify	217	0.10	121.349	120.255	126.455
696	2016.02.01 07:00	close	217	0.10	121.249	120.255	126.455	-8.25	9604.07
697	2016.02.03 03:17	sell	218	0.10	119.491	120.691	114.491
698	2016.02.03 07:00	close	218	0.10	119.621	120.691	114.491	-10.87	9593.20
699	2016.02.03 20:09	sell	219	0.10	117.331	118.531	112.331
700	2016.02.03 20:31	close	219	0.10	117.325	118.531	112.331	0.51	9593.71
701	2016.02.03 20:31	buy	220	0.10	117.325	116.125	122.325
702	2016.02.03 21:16	modify	220	0.10	117.325	116.225	122.425
703	2016.02.03 21:25	modify	220	0.10	117.325	116.350	122.550
704	2016.02.03 21:31	modify	220	0.10	117.325	116.459	122.659
705	2016.02.03 21:45	modify	220	0.10	117.325	116.560	122.760
706	2016.02.03 22:07	modify	220	0.10	117.325	116.688	122.888
707	2016.02.04 00:13	modify	220	0.10	117.325	116.789	122.989
708	2016.02.04 01:31	modify	220	0.10	117.325	116.914	123.114
709	2016.02.04 01:51	modify	220	0.10	117.325	117.031	123.231
710	2016.02.04 07:00	close	220	0.10	117.930	117.031	123.231	51.33	9645.05
711	2016.02.05 23:19	sell	221	0.10	116.856	118.056	111.856
712	2016.02.08 07:00	close	221	0.10	117.325	118.056	111.856	-39.98	9605.06
713	2016.02.09 03:05	sell	222	0.10	114.991	116.191	109.991
714	2016.02.09 03:05	close	222	0.10	114.932	116.191	109.991	5.13	9610.19
715	2016.02.10 04:15	buy	223	0.10	115.102	113.902	120.102
716	2016.02.10 07:00	close	223	0.10	114.438	113.902	120.102	-58.02	9552.17
717	2016.02.11 18:44	sell	224	0.10	111.897	113.097	106.897
718	2016.02.11 18:48	modify	224	0.10	111.897	112.989	106.789
719	2016.02.11 18:50	modify	224	0.10	111.897	112.782	106.582
720	2016.02.12 05:47	s/l	224	0.10	112.783	112.782	106.582	-78.57	9473.60
721	2016.03.01 00:28	sell	225	0.10	112.484	113.684	107.484
722	2016.03.01 00:29	modify	225	0.10	112.484	113.516	107.316
723	2016.03.01 00:31	modify	225	0.10	112.484	113.414	107.214
724	2016.03.01 07:00	close	225	0.10	112.618	113.414	107.214	-11.90	9461.70
725	2016.03.04 03:50	sell	226	0.10	113.250	114.450	108.250
726	2016.03.04 07:00	close	226	0.10	113.701	114.450	108.250	-39.67	9422.03
727	2016.03.10 18:33	sell	227	0.10	113.175	114.375	108.175
728	2016.03.10 18:34	modify	227	0.10	113.175	114.218	108.018
729	2016.03.10 18:37	modify	227	0.10	113.175	114.117	107.917
730	2016.03.10 19:36	modify	227	0.10	113.175	114.010	107.810
731	2016.03.10 19:42	modify	227	0.10	113.175	113.887	107.687
732	2016.03.11 07:00	close	227	0.10	113.531	113.887	107.687	-31.37	9390.66
733	2016.03.15 05:47	sell	228	0.10	113.950	115.150	108.950
734	2016.03.15 05:48	modify	228	0.10	113.950	114.939	108.739
735	2016.03.15 06:02	modify	228	0.10	113.950	114.801	108.601
736	2016.03.15 06:31	close	228	0.10	114.033	114.801	108.601	-7.28	9383.38
737	2016.03.15 06:31	buy	229	0.10	114.033	112.833	119.033
738	2016.03.15 06:31	close	229	0.10	114.000	112.833	119.033	-2.89	9380.49
739	2016.03.15 06:31	sell	230	0.10	114.000	115.200	109.000
740	2016.03.15 06:32	modify	230	0.10	114.000	115.098	108.898
741	2016.03.15 06:35	close	230	0.10	113.685	115.098	108.898	27.71	9408.20
742	2016.03.15 06:35	buy	231	0.10	113.685	112.485	118.685
743	2016.03.15 06:36	modify	231	0.10	113.685	112.608	118.808
744	2016.03.15 07:00	close	231	0.10	113.497	112.608	118.808	-16.56	9391.64
745	2016.03.16 21:00	sell	232	0.10	113.525	114.725	108.525
746	2016.03.16 21:01	modify	232	0.10	113.525	114.596	108.396
747	2016.03.16 21:02	modify	232	0.10	113.525	114.493	108.293
748	2016.03.16 21:03	modify	232	0.10	113.525	114.337	108.137
749	2016.03.16 21:08	modify	232	0.10	113.525	114.219	108.019
750	2016.03.16 21:11	modify	232	0.10	113.525	114.118	107.918
751	2016.03.16 21:29	modify	232	0.10	113.525	113.960	107.760
752	2016.03.16 21:45	modify	232	0.10	113.525	113.857	107.657
753	2016.03.16 21:51	modify	232	0.10	113.525	113.741	107.541
754	2016.03.16 22:26	modify	232	0.10	113.525	113.604	107.404
755	2016.03.17 07:00	close	232	0.10	112.502	113.604	107.404	90.90	9482.54
756	2016.03.25 03:54	buy	233	0.10	113.253	112.053	118.253
757	2016.03.25 03:55	close	233	0.10	113.184	112.053	118.253	-6.10	9476.44
758	2016.03.25 03:55	sell	234	0.10	113.184	114.384	108.184
759	2016.03.25 05:24	modify	234	0.10	113.184	114.266	108.066
760	2016.03.25 07:00	close	234	0.10	113.118	114.266	108.066	5.83	9482.27
761	2016.04.05 19:00	buy	235	0.10	110.243	109.043	115.243
762	2016.04.05 19:11	modify	235	0.10	110.243	109.152	115.352
763	2016.04.05 21:35	modify	235	0.10	110.243	109.272	115.472
764	2016.04.06 05:18	modify	235	0.10	110.243	109.375	115.575
765	2016.04.06 07:00	close	235	0.10	110.455	109.375	115.575	19.20	9501.47
766	2016.04.06 18:38	sell	236	0.10	109.739	110.939	104.739
767	2016.04.06 18:51	modify	236	0.10	109.739	110.826	104.626
768	2016.04.06 21:02	modify	236	0.10	109.739	110.714	104.514
769	2016.04.06 21:03	modify	236	0.10	109.739	110.608	104.408
770	2016.04.07 05:12	modify	236	0.10	109.739	110.491	104.291
771	2016.04.07 05:38	modify	236	0.10	109.739	110.390	104.190
772	2016.04.07 07:00	close	236	0.10	109.292	110.390	104.190	40.87	9542.33
773	2016.04.07 20:26	buy	237	0.10	108.344	107.144	113.344
774	2016.04.07 22:35	modify	237	0.10	108.344	107.245	113.445
775	2016.04.08 03:09	modify	237	0.10	108.344	107.368	113.568
776	2016.04.08 03:11	modify	237	0.10	108.344	107.471	113.671
777	2016.04.08 03:16	modify	237	0.10	108.344	107.572	113.772
778	2016.04.08 04:22	modify	237	0.10	108.344	107.673	113.873
779	2016.04.08 04:37	modify	237	0.10	108.344	107.778	113.978
780	2016.04.08 07:00	close	237	0.10	108.648	107.778	113.978	27.99	9570.32
781	2016.04.21 18:48	sell	238	0.10	109.383	110.583	104.383
782	2016.04.22 04:11	modify	238	0.10	109.383	110.465	104.265
783	2016.04.22 07:00	close	238	0.10	109.375	110.465	104.265	0.72	9571.04
784	2016.04.22 19:20	buy	239	0.10	111.737	110.537	116.737
785	2016.04.25 00:03	modify	239	0.10	111.737	110.676	116.876
786	2016.04.25 07:00	close	239	0.10	111.298	110.676	116.876	-39.43	9531.61
787	2016.04.27 21:00	buy	240	0.10	111.602	110.402	116.602
788	2016.04.27 21:01	modify	240	0.10	111.602	110.532	116.732
789	2016.04.27 21:02	close	240	0.10	111.517	110.532	116.732	-7.62	9523.99
790	2016.04.27 21:02	sell	241	0.10	111.517	112.717	106.517
791	2016.04.27 21:05	modify	241	0.10	111.517	112.589	106.389
792	2016.04.27 21:06	modify	241	0.10	111.517	112.458	106.258
793	2016.04.28 06:01	close	241	0.10	110.432	112.458	106.258	98.22	9622.21
794	2016.04.28 06:02	buy	242	0.10	109.728	108.528	114.728
795	2016.04.28 06:02	close	242	0.10	109.617	108.528	114.728	-10.13	9612.08
796	2016.04.28 06:02	sell	243	0.10	109.300	110.500	104.300
797	2016.04.28 06:02	close	243	0.10	109.325	110.500	104.300	-2.29	9609.79
798	2016.04.28 06:02	sell	244	0.10	109.304	110.504	104.304
799	2016.04.28 06:02	close	244	0.10	109.385	110.504	104.304	-7.41	9602.38
800	2016.04.28 06:02	buy	245	0.10	109.385	108.185	114.385
801	2016.04.28 06:02	close	245	0.10	109.247	108.185	114.385	-12.63	9589.75
802	2016.04.29 04:30	sell	246	0.10	107.268	108.468	102.268
803	2016.04.29 04:38	modify	246	0.10	107.268	108.340	102.140
804	2016.04.29 07:00	close	246	0.10	107.336	108.340	102.140	-6.34	9583.41
805	2016.04.29 18:20	sell	247	0.10	106.643	107.843	101.643
806	2016.04.29 22:40	modify	247	0.10	106.643	107.715	101.515
807	2016.04.29 22:50	modify	247	0.10	106.643	107.614	101.414
808	2016.04.29 22:54	modify	247	0.10	106.643	107.507	101.307
809	2016.05.02 03:37	modify	247	0.10	106.643	107.398	101.198
810	2016.05.02 07:00	close	247	0.10	106.543	107.398	101.198	9.38	9592.79
811	2016.05.04 00:38	buy	248	0.10	107.442	106.242	112.442
812	2016.05.04 00:39	close	248	0.10	107.280	106.242	112.442	-15.10	9577.69
813	2016.05.04 00:39	sell	249	0.10	107.280	108.480	102.280
814	2016.05.04 00:39	close	249	0.10	107.378	108.480	102.280	-9.13	9568.56
815	2016.05.04 00:39	sell	250	0.10	107.133	108.333	102.133
816	2016.05.04 00:44	modify	250	0.10	107.133	108.217	102.017
817	2016.05.04 01:00	modify	250	0.10	107.133	108.113	101.913
818	2016.05.04 01:23	modify	250	0.10	107.133	107.994	101.794
819	2016.05.04 01:30	modify	250	0.10	107.133	107.870	101.670
820	2016.05.04 03:12	modify	250	0.10	107.133	107.768	101.568
821	2016.05.04 07:00	close	250	0.10	107.312	107.768	101.568	-16.68	9551.88
822	2016.05.10 04:50	buy	251	0.10	108.761	107.561	113.761
823	2016.05.10 07:00	close	251	0.10	108.726	107.561	113.761	-3.22	9548.66
824	2016.05.12 06:59	buy	252	0.10	108.658	107.458	113.658
825	2016.05.12 07:00	close	252	0.10	108.665	107.458	113.658	0.64	9549.30
826	2016.05.13 20:04	buy	253	0.10	109.053	107.853	114.053
827	2016.05.16 07:00	close	253	0.10	108.960	107.853	114.053	-8.53	9540.77
828	2016.05.18 02:50	sell	254	0.10	109.117	110.317	104.117
829	2016.05.18 02:54	modify	254	0.10	109.117	110.167	103.967
830	2016.05.18 03:32	modify	254	0.10	109.117	110.038	103.838
831	2016.05.18 07:00	close	254	0.10	109.231	110.038	103.838	-10.44	9530.33
832	2016.05.18 21:00	buy	255	0.10	109.766	108.566	114.766
833	2016.05.18 21:02	modify	255	0.10	109.766	108.680	114.880
834	2016.05.18 21:11	modify	255	0.10	109.766	108.783	114.983
835	2016.05.18 22:05	modify	255	0.10	109.766	108.903	115.103
836	2016.05.18 22:35	modify	255	0.10	109.766	109.027	115.227
837	2016.05.19 07:00	close	255	0.10	110.025	109.027	115.227	23.57	9553.90
838	2016.05.26 03:14	sell	256	0.10	109.901	111.101	104.901
839	2016.05.26 03:15	modify	256	0.10	109.901	110.823	104.623
840	2016.05.26 03:16	close	256	0.10	109.627	110.823	104.623	24.99	9578.89
841	2016.05.26 03:16	buy	257	0.10	109.627	108.427	114.627
842	2016.05.26 03:18	modify	257	0.10	109.627	108.555	114.755
843	2016.05.26 03:54	close	257	0.10	109.456	108.555	114.755	-15.62	9563.27
844	2016.05.26 03:54	sell	258	0.10	109.456	110.656	104.456
845	2016.05.26 07:00	close	258	0.10	109.706	110.656	104.456	-22.79	9540.48
846	2016.06.06 02:35	sell	259	0.10	106.451	107.651	101.451
847	2016.06.06 07:00	close	259	0.10	107.051	107.651	101.451	-56.05	9484.43
848	2016.06.07 06:16	buy	260	0.10	107.864	106.664	112.864
849	2016.06.07 07:00	close	260	0.10	107.819	106.664	112.864	-4.17	9480.26
850	2016.06.08 03:59	sell	261	0.10	106.998	108.198	101.998
851	2016.06.08 04:09	modify	261	0.10	106.998	108.073	101.873
852	2016.06.08 04:51	modify	261	0.10	106.998	107.959	101.759
853	2016.06.08 07:00	close	261	0.10	107.206	107.959	101.759	-19.40	9460.86
854	2016.06.13 21:37	buy	262	0.10	106.223	105.023	111.223
855	2016.06.14 03:07	modify	262	0.10	106.223	105.137	111.337
856	2016.06.14 07:00	close	262	0.10	106.020	105.137	111.337	-19.14	9441.73
857	2016.06.14 19:59	buy	263	0.10	106.074	104.874	111.074
858	2016.06.14 22:50	modify	263	0.10	106.074	104.974	111.174
859	2016.06.15 02:51	close	263	0.10	106.010	104.974	111.174	-6.03	9435.70
860	2016.06.15 02:51	sell	264	0.10	106.010	107.210	101.010
861	2016.06.15 07:00	close	264	0.10	106.197	107.210	101.010	-17.61	9418.09
862	2016.06.15 20:59	sell	265	0.10	105.729	106.929	100.729
863	2016.06.15 20:59	close	265	0.10	105.809	106.929	100.729	-7.56	9410.53
864	2016.06.15 21:00	sell	266	0.10	105.666	106.866	100.666
865	2016.06.15 21:00	close	266	0.10	105.818	106.866	100.666	-14.36	9396.17
866	2016.06.15 21:39	buy	267	0.10	105.917	104.717	110.917
867	2016.06.15 21:39	close	267	0.10	105.816	104.717	110.917	-9.54	9386.63
868	2016.06.15 21:39	sell	268	0.10	105.816	107.016	100.816
869	2016.06.16 03:22	modify	268	0.10	105.816	106.916	100.716
870	2016.06.16 03:41	modify	268	0.10	105.816	106.814	100.614
871	2016.06.16 05:35	modify	268	0.10	105.816	106.594	100.394
872	2016.06.16 05:46	modify	268	0.10	105.816	105.817	99.617
873	2016.06.16 05:46	close	268	0.10	104.741	105.817	99.617	102.60	9489.22
874	2016.06.16 05:46	buy	269	0.10	104.741	103.541	109.741
875	2016.06.16 05:51	modify	269	0.10	104.741	103.698	109.898
876	2016.06.16 07:00	close	269	0.10	104.729	103.698	109.898	-1.15	9488.07
877	2016.06.20 20:30	sell	270	0.10	103.986	105.186	98.986
878	2016.06.20 21:32	modify	270	0.10	103.986	105.085	98.885
879	2016.06.21 00:02	close	270	0.10	103.964	105.085	98.885	2.11	9490.18
880	2016.06.21 22:23	buy	271	0.10	105.066	103.866	110.066
881	2016.06.22 07:00	close	271	0.10	104.443	103.866	110.066	-59.64	9430.54
882	2016.06.23 00:21	buy	272	0.10	104.759	103.559	109.759
883	2016.06.23 00:35	modify	272	0.10	104.759	103.662	109.862
884	2016.06.23 00:37	modify	272	0.10	104.759	103.764	109.964
885	2016.06.23 07:00	close	272	0.10	104.641	103.764	109.964	-11.28	9419.26
886	2016.06.24 00:08	buy	273	0.10	106.494	105.294	111.494
887	2016.06.24 00:13	modify	273	0.10	106.494	105.396	111.596
888	2016.06.24 00:13	close	273	0.10	106.523	105.396	111.596	2.72	9421.98
889	2016.06.24 00:18	sell	274	0.10	106.716	107.916	101.716
890	2016.06.24 00:18	close	274	0.10	106.793	107.916	101.716	-7.21	9414.77
891	2016.06.24 01:31	buy	275	0.10	106.549	105.349	111.549
892	2016.06.24 02:16	close	275	0.10	105.772	105.349	111.549	-73.46	9341.31
893	2016.06.24 02:18	buy	276	0.10	103.214	102.014	108.214
894	2016.06.24 02:18	close	276	0.10	103.126	102.014	108.214	-8.53	9332.78
895	2016.06.24 04:04	sell	277	0.10	104.547	105.747	99.547
896	2016.06.24 04:04	close	277	0.10	104.330	105.747	99.547	20.80	9353.58
897	2016.06.24 04:04	buy	278	0.10	104.330	103.130	109.330
898	2016.06.24 04:04	close	278	0.10	104.259	103.130	109.330	-6.81	9346.77
899	2016.06.24 04:04	sell	279	0.10	104.259	105.459	99.259
900	2016.06.24 04:07	close	279	0.10	104.245	105.459	99.259	1.34	9348.11
901	2016.06.24 04:08	sell	280	0.10	104.011	105.211	99.011
902	2016.06.24 04:08	close	280	0.10	103.791	105.211	99.011	21.20	9369.31
903	2016.07.01 03:55	sell	281	0.10	102.945	104.145	97.945
904	2016.07.01 05:10	modify	281	0.10	102.945	104.035	97.835
905	2016.07.01 07:00	close	281	0.10	102.831	104.035	97.835	11.09	9380.40
906	2016.07.06 02:22	sell	282	0.10	101.193	102.393	96.193
907	2016.07.06 02:22	close	282	0.10	101.155	102.393	96.193	3.76	9384.16
908	2016.07.06 02:22	buy	283	0.10	101.155	99.955	106.155
909	2016.07.06 02:22	close	283	0.10	101.121	99.955	106.155	-3.36	9380.80
910	2016.07.06 02:22	sell	284	0.10	101.121	102.321	96.121
911	2016.07.06 04:04	modify	284	0.10	101.121	102.220	96.020
912	2016.07.06 04:18	modify	284	0.10	101.121	102.099	95.899
913	2016.07.06 05:06	modify	284	0.10	101.121	101.893	95.693
914	2016.07.06 07:00	close	284	0.10	100.903	101.893	95.693	21.60	9402.40
915	2016.07.13 23:50	buy	285	0.10	104.513	103.313	109.513
916	2016.07.14 00:00	close	285	0.10	104.448	103.313	109.513	-6.19	9396.22
917	2016.07.15 23:42	sell	286	0.10	104.898	106.098	99.898
918	2016.07.15 23:43	modify	286	0.10	104.898	105.997	99.797
919	2016.07.15 23:52	modify	286	0.10	104.898	105.888	99.688
920	2016.07.15 23:53	close	286	0.10	104.800	105.888	99.688	9.35	9405.57
921	2016.07.25 01:13	buy	287	0.10	106.257	105.057	111.257
922	2016.07.25 01:49	modify	287	0.10	106.257	105.165	111.365
923	2016.07.25 03:23	modify	287	0.10	106.257	105.280	111.480
924	2016.07.25 03:56	modify	287	0.10	106.257	105.382	111.582
925	2016.07.25 04:07	modify	287	0.10	106.257	105.503	111.703
926	2016.07.25 07:00	close	287	0.10	106.300	105.503	111.703	4.05	9409.62
927	2016.07.27 06:30	sell	288	0.10	106.238	107.438	101.238
928	2016.07.27 06:31	modify	288	0.10	106.238	107.324	101.124
929	2016.07.27 06:32	modify	288	0.10	106.238	106.787	100.587
930	2016.07.27 07:00	close	288	0.10	105.987	106.787	100.587	23.68	9433.30
931	2016.07.29 01:33	sell	289	0.10	104.946	106.146	99.946
932	2016.07.29 01:33	close	289	0.10	104.584	106.146	99.946	34.61	9467.91
933	2016.07.29 01:33	sell	290	0.10	104.167	105.367	99.167
934	2016.07.29 01:33	close	290	0.10	104.231	105.367	99.167	-6.14	9461.77
935	2016.07.29 01:33	buy	291	0.10	104.053	102.853	109.053
936	2016.07.29 01:33	close	291	0.10	103.995	102.853	109.053	-5.58	9456.19
937	2016.07.29 01:33	sell	292	0.10	103.995	105.195	98.995
938	2016.07.29 01:33	close	292	0.10	103.986	105.195	98.995	0.87	9457.06
939	2016.07.29 05:03	sell	293	0.10	103.656	104.856	98.656
940	2016.07.29 05:35	close	293	0.10	104.724	104.856	98.656	-101.98	9355.08
941	2016.07.29 05:36	sell	294	0.10	104.200	105.400	99.200
942	2016.07.29 05:36	close	294	0.10	104.320	105.400	99.200	-11.50	9343.58
943	2016.07.29 05:41	buy	295	0.10	104.367	103.167	109.367
944	2016.07.29 05:44	modify	295	0.10	104.367	103.268	109.468
945	2016.07.29 05:44	close	295	0.10	104.722	103.268	109.468	33.90	9377.48
946	2016.07.29 06:16	sell	296	0.10	104.556	105.756	99.556
947	2016.07.29 06:16	close	296	0.10	103.940	105.756	99.556	59.26	9436.74
948	2016.08.10 03:13	sell	297	0.10	101.501	102.701	96.501
949	2016.08.10 04:04	modify	297	0.10	101.501	102.595	96.395
950	2016.08.10 04:45	modify	297	0.10	101.501	102.476	96.276
951	2016.08.10 07:00	close	297	0.10	101.356	102.476	96.276	14.31	9451.05
952	2016.08.11 00:03	sell	298	0.10	101.048	102.248	96.048
953	2016.08.11 00:05	close	298	0.10	101.194	102.248	96.048	-14.43	9436.62
954	2016.08.17 21:00	buy	299	0.10	100.413	99.213	105.413
955	2016.08.17 21:00	close	299	0.10	100.471	99.213	105.413	5.77	9442.39
956	2016.08.17 21:00	sell	300	0.10	100.471	101.671	95.471
957	2016.08.17 21:00	close	300	0.10	100.527	101.671	95.471	-5.57	9436.82
958	2016.08.18 02:17	sell	301	0.10	99.762	100.962	94.762
959	2016.08.18 03:19	modify	301	0.10	99.762	100.849	94.649
960	2016.08.18 07:00	close	301	0.10	99.935	100.849	94.649	-17.31	9419.51
961	2016.08.19 00:18	buy	302	0.10	100.010	98.810	105.010
962	2016.08.19 02:27	modify	302	0.10	100.010	98.920	105.120
963	2016.08.19 03:04	modify	302	0.10	100.010	99.040	105.240
964	2016.08.19 03:41	modify	302	0.10	100.010	99.160	105.360
965	2016.08.19 07:00	close	302	0.10	100.319	99.160	105.360	30.80	9450.31
966	2016.09.02 22:00	buy	303	0.10	103.945	102.745	108.945
967	2016.09.02 23:56	modify	303	0.10	103.945	102.849	109.049
968	2016.09.02 23:59	close	303	0.10	103.948	102.849	109.049	0.29	9450.60
969	2016.09.06 05:30	sell	304	0.10	103.440	104.640	98.440
970	2016.09.06 07:00	close	304	0.10	103.515	104.640	98.440	-7.25	9443.35
971	2016.09.07 02:35	sell	305	0.10	101.442	102.642	96.442
972	2016.09.07 02:36	modify	305	0.10	101.442	102.541	96.341
973	2016.09.07 04:46	modify	305	0.10	101.442	102.439	96.239
974	2016.09.07 07:00	close	305	0.10	101.446	102.439	96.239	-0.39	9442.96
975	2016.09.13 20:02	buy	306	0.10	102.393	101.193	107.393
976	2016.09.13 20:06	modify	306	0.10	102.393	101.294	107.494
977	2016.09.13 20:34	modify	306	0.10	102.393	101.484	107.684
978	2016.09.14 03:29	modify	306	0.10	102.393	101.584	107.784
979	2016.09.14 04:16	modify	306	0.10	102.393	101.696	107.896
980	2016.09.14 04:31	modify	306	0.10	102.393	101.896	108.096
981	2016.09.14 07:00	close	306	0.10	102.906	101.896	108.096	49.86	9492.82
982	2016.09.16 01:46	sell	307	0.10	101.757	102.957	96.757
983	2016.09.16 07:00	close	307	0.10	101.993	102.957	96.757	-23.14	9469.68
984	2016.09.21 05:55	sell	308	0.10	101.297	102.497	96.297
985	2016.09.21 05:55	close	308	0.10	101.459	102.497	96.297	-15.97	9453.71
986	2016.09.21 05:55	buy	309	0.10	101.459	100.259	106.459
987	2016.09.21 05:59	modify	309	0.10	101.459	100.359	106.559
988	2016.09.21 06:30	close	309	0.10	101.639	100.359	106.559	17.71	9471.42
989	2016.09.21 06:30	sell	310	0.10	101.639	102.839	96.639
990	2016.09.21 06:57	close	310	0.10	101.813	102.839	96.639	-17.09	9454.33
991	2016.09.21 06:57	buy	311	0.10	101.859	100.659	106.859
992	2016.09.21 07:00	close	311	0.10	101.921	100.659	106.859	6.08	9460.41
993	2016.09.21 21:00	sell	312	0.10	100.729	101.929	95.729
994	2016.09.21 21:08	modify	312	0.10	100.729	101.828	95.628
995	2016.09.21 21:09	modify	312	0.10	100.729	101.726	95.526
996	2016.09.21 21:16	modify	312	0.10	100.729	101.623	95.423
997	2016.09.21 23:55	modify	312	0.10	100.729	101.522	95.322
998	2016.09.22 03:06	modify	312	0.10	100.729	101.422	95.222
999	2016.09.22 03:44	modify	312	0.10	100.729	101.321	95.121
1000	2016.09.22 07:00	close	312	0.10	100.396	101.321	95.121	33.14	9493.54
1001	2016.10.13 03:40	buy	313	0.10	104.562	103.362	109.562
1002	2016.10.13 07:00	close	313	0.10	103.829	103.362	109.562	-70.60	9422.94
1003	2016.10.17 00:00	buy	314	0.10	104.365	103.165	109.365
1004	2016.10.17 07:00	close	314	0.10	104.209	103.165	109.365	-14.97	9407.97
1005	2016.10.27 04:59	sell	315	0.10	104.421	105.621	99.421
1006	2016.10.27 07:00	close	315	0.10	104.445	105.621	99.421	-2.30	9405.67
1007	2016.11.02 21:00	buy	316	0.10	103.388	102.188	108.388
1008	2016.11.03 07:00	close	316	0.10	102.607	102.188	108.388	-76.09	9329.59
1009	2016.11.07 01:43	buy	317	0.10	104.456	103.256	109.456
1010	2016.11.07 07:00	close	317	0.10	104.434	103.256	109.456	-2.11	9327.48
1011	2016.11.09 02:07	buy	318	0.10	104.775	103.575	109.775
1012	2016.11.09 02:07	close	318	0.10	104.747	103.575	109.775	-2.67	9324.81
1013	2016.11.09 02:07	sell	319	0.10	104.747	105.947	99.747
1014	2016.11.09 02:07	close	319	0.10	104.863	105.947	99.747	-11.06	9313.75
1015	2016.11.09 02:07	buy	320	0.10	104.863	103.663	109.863
1016	2016.11.09 02:14	close	320	0.10	104.620	103.663	109.863	-23.23	9290.52
1017	2016.11.09 02:14	sell	321	0.10	104.523	105.723	99.523
1018	2016.11.09 03:15	close	321	0.10	105.271	105.723	99.523	-71.05	9219.47
1019	2016.11.09 04:01	sell	322	0.10	103.997	105.197	98.997
1020	2016.11.09 04:02	close	322	0.10	103.986	105.197	98.997	1.06	9220.53
1021	2016.11.09 04:02	buy	323	0.10	103.986	102.786	108.986
1022	2016.11.09 04:05	close	323	0.10	103.322	102.786	108.986	-64.27	9156.26
1023	2016.11.09 04:05	sell	324	0.10	103.322	104.522	98.322
1024	2016.11.09 04:13	close	324	0.10	103.431	104.522	98.322	-10.54	9145.72
1025	2016.11.09 04:13	buy	325	0.10	103.431	102.231	108.431
1026	2016.11.09 04:14	close	325	0.10	103.069	102.231	108.431	-35.12	9110.60
1027	2016.11.14 00:19	sell	326	0.10	106.812	108.012	101.812
1028	2016.11.14 07:00	close	326	0.10	107.452	108.012	101.812	-59.56	9051.04
1029	2016.11.17 23:42	buy	327	0.10	110.140	108.940	115.140
1030	2016.11.18 00:30	modify	327	0.10	110.140	109.045	115.245
1031	2016.11.18 03:27	modify	327	0.10	110.140	109.189	115.389
1032	2016.11.18 03:29	modify	327	0.10	110.140	109.291	115.491
1033	2016.11.18 03:57	modify	327	0.10	110.140	109.395	115.595
1034	2016.11.18 04:41	modify	327	0.10	110.140	109.502	115.702
1035	2016.11.18 07:00	close	327	0.10	110.540	109.502	115.702	36.20	9087.24
1036	2016.11.21 01:11	buy	328	0.10	111.055	109.855	116.055
1037	2016.11.21 05:49	modify	328	0.10	111.055	109.969	116.169
1038	2016.11.21 07:00	close	328	0.10	111.061	109.969	116.169	0.54	9087.78
1039	2016.11.21 23:29	buy	329	0.10	110.869	109.669	115.869
1040	2016.11.21 23:41	close	329	0.10	110.762	109.669	115.869	-9.66	9078.12
1041	2016.11.21 23:41	sell	330	0.10	110.762	111.962	105.762
1042	2016.11.21 23:42	modify	330	0.10	110.762	111.859	105.659
1043	2016.11.22 00:17	close	330	0.10	110.650	111.859	105.659	10.11	9088.23
1044	2016.11.22 00:18	buy	331	0.10	110.756	109.556	115.756
1045	2016.11.22 01:01	modify	331	0.10	110.756	109.675	115.875
1046	2016.11.22 07:00	close	331	0.10	110.792	109.675	115.875	3.25	9091.48
1047	2016.11.24 00:20	buy	332	0.10	112.494	111.294	117.494
1048	2016.11.24 00:53	modify	332	0.10	112.494	111.401	117.601
1049	2016.11.24 00:53	close	332	0.10	112.440	111.401	117.601	-4.80	9086.68
1050	2016.11.24 00:53	sell	333	0.10	112.440	113.640	107.440
1051	2016.11.24 07:00	close	333	0.10	112.717	113.640	107.440	-24.57	9062.11
1052	2016.11.25 23:39	sell	334	0.10	113.066	114.266	108.066
1053	2016.11.25 23:48	modify	334	0.10	113.066	114.165	107.965
1054	2016.11.25 23:49	close	334	0.10	113.101	114.165	107.965	-3.09	9059.02
1055	2016.11.28 01:48	sell	335	0.10	112.655	113.855	107.655
1056	2016.11.28 02:25	modify	335	0.10	112.655	113.730	107.530
1057	2016.11.28 02:42	modify	335	0.10	112.655	113.613	107.413
1058	2016.11.28 02:47	modify	335	0.10	112.655	113.512	107.312
1059	2016.11.28 03:16	modify	335	0.10	112.655	113.308	107.108
1060	2016.11.28 03:29	modify	335	0.10	112.655	113.173	106.973
1061	2016.11.28 03:51	modify	335	0.10	112.655	113.029	106.829
1062	2016.11.28 04:01	modify	335	0.10	112.655	112.829	106.629
1063	2016.11.28 04:32	modify	335	0.10	112.655	112.722	106.522
1064	2016.11.28 04:38	modify	335	0.10	112.655	112.621	106.421
1065	2016.11.28 07:00	close	335	0.10	111.847	112.621	106.421	72.24	9131.26
1066	2016.11.29 03:52	sell	336	0.10	111.902	113.102	106.902
1067	2016.11.29 07:00	close	336	0.10	111.943	113.102	106.902	-3.66	9127.60
1068	2016.11.30 18:08	buy	337	0.10	114.288	113.088	119.288
1069	2016.11.30 18:18	modify	337	0.10	114.288	113.204	119.404
1070	2016.12.01 01:41	modify	337	0.10	114.288	113.480	119.680
1071	2016.12.01 01:47	modify	337	0.10	114.288	113.589	119.789
1072	2016.12.01 07:00	close	337	0.10	114.155	113.589	119.789	-11.62	9115.98
1073	2016.12.02 01:33	sell	338	0.10	114.006	115.206	109.006
1074	2016.12.02 01:39	modify	338	0.10	114.006	115.088	108.888
1075	2016.12.02 02:08	modify	338	0.10	114.006	114.928	108.728
1076	2016.12.02 03:12	modify	338	0.10	114.006	114.827	108.627
1077	2016.12.02 07:00	close	338	0.10	113.986	114.827	108.627	1.75	9117.73
1078	2016.12.05 00:06	sell	339	0.10	112.918	114.118	107.918
1079	2016.12.05 00:12	close	339	0.10	113.058	114.118	107.918	-12.38	9105.35
1080	2016.12.05 00:16	buy	340	0.10	113.203	112.003	118.203
1081	2016.12.05 00:21	modify	340	0.10	113.203	112.156	118.356
1082	2016.12.05 00:37	modify	340	0.10	113.203	112.278	118.478
1083	2016.12.05 00:42	close	340	0.10	113.266	112.278	118.478	5.56	9110.91
1084	2016.12.05 00:42	sell	341	0.10	113.266	114.466	108.266
1085	2016.12.05 00:50	modify	341	0.10	113.266	114.251	108.051
1086	2016.12.05 00:55	modify	341	0.10	113.266	114.087	107.887
1087	2016.12.05 01:00	close	341	0.10	113.123	114.087	107.887	12.64	9123.55
1088	2016.12.05 01:00	buy	342	0.10	113.123	111.923	118.123
1089	2016.12.05 01:00	close	342	0.10	113.200	111.923	118.123	6.80	9130.35
1090	2016.12.12 00:00	buy	343	0.10	115.423	114.223	120.423
1091	2016.12.12 01:16	modify	343	0.10	115.423	114.344	120.544
1092	2016.12.12 07:00	close	343	0.10	115.536	114.344	120.544	9.78	9140.13
1093	2016.12.14 20:59	buy	344	0.10	115.377	114.177	120.377
1094	2016.12.14 20:59	close	344	0.10	115.374	114.177	120.377	-0.26	9139.87
1095	2016.12.14 21:00	buy	345	0.10	115.593	114.393	120.593
1096	2016.12.14 21:01	modify	345	0.10	115.593	114.763	120.963
1097	2016.12.14 21:01	close	345	0.10	115.907	114.763	120.963	27.09	9166.96
1098	2016.12.14 21:01	sell	346	0.10	115.907	117.107	110.907
1099	2016.12.14 21:04	modify	346	0.10	115.907	116.972	110.772
1100	2016.12.14 21:12	close	346	0.10	116.430	116.972	110.772	-44.92	9122.04
1101	2016.12.14 22:06	buy	347	0.10	116.542	115.342	121.542
1102	2016.12.14 22:08	modify	347	0.10	116.542	115.450	121.650
1103	2016.12.14 22:26	modify	347	0.10	116.542	115.572	121.772
1104	2016.12.14 22:34	modify	347	0.10	116.542	115.688	121.888
1105	2016.12.14 22:35	modify	347	0.10	116.542	115.790	121.990
1106	2016.12.14 22:36	modify	347	0.10	116.542	115.892	122.092
1107	2016.12.14 22:39	modify	347	0.10	116.542	116.016	122.216
1108	2016.12.14 22:52	modify	347	0.10	116.542	116.123	122.323
1109	2016.12.15 02:08	modify	347	0.10	116.542	116.294	122.494
1110	2016.12.15 02:17	modify	347	0.10	116.542	116.422	122.622
1111	2016.12.15 02:20	modify	347	0.10	116.542	116.563	122.763
1112	2016.12.15 07:00	close	347	0.10	117.437	116.563	122.763	76.24	9198.29
1113	2016.12.19 18:36	sell	348	0.10	116.673	117.873	111.673
1114	2016.12.20 07:00	close	348	0.10	117.537	117.873	111.673	-73.52	9124.77
1115	2016.12.23 00:35	buy	349	0.10	117.591	116.391	122.591
1116	2016.12.23 00:35	close	349	0.10	117.488	116.391	122.591	-8.77	9116.00
1117	2016.12.23 00:35	sell	350	0.10	117.488	118.688	112.488
1118	2016.12.23 00:35	close	350	0.10	117.552	118.688	112.488	-5.44	9110.56
1119	2016.12.23 00:35	buy	351	0.10	117.552	116.352	122.552
1120	2016.12.23 07:00	close	351	0.10	117.433	116.352	122.552	-10.13	9100.43
1121	2016.12.29 00:23	sell	352	0.10	116.930	118.130	111.930
1122	2016.12.29 00:30	close	352	0.10	116.953	118.130	111.930	-1.97	9098.46
1123	2016.12.29 00:30	buy	353	0.10	116.953	115.753	121.953
1124	2016.12.29 01:00	modify	353	0.10	116.953	115.873	122.073
1125	2016.12.29 07:00	close	353	0.10	116.714	115.873	122.073	-20.48	9077.98
1126	2016.12.30 00:49	sell	354	0.10	116.471	117.671	111.471
1127	2016.12.30 01:40	modify	354	0.10	116.471	117.570	111.370
1128	2016.12.30 01:41	modify	354	0.10	116.471	117.459	111.259
1129	2016.12.30 01:46	modify	354	0.10	116.471	117.335	111.135
1130	2016.12.30 07:00	close	354	0.10	116.722	117.335	111.135	-21.50	9056.48
1131	2017.01.03 01:14	buy	355	0.10	117.448	116.248	122.448
1132	2017.01.03 07:00	close	355	0.10	117.324	116.248	122.448	-10.57	9045.91
1133	2017.01.05 23:54	sell	356	0.10	115.328	116.528	110.328
1134	2017.01.06 00:03	close	356	0.10	115.368	116.528	110.328	-3.48	9042.43
1135	2017.01.06 00:03	buy	357	0.10	115.368	114.168	120.368
1136	2017.01.06 00:42	close	357	0.10	115.403	114.168	120.368	3.03	9045.46
1137	2017.01.06 00:42	sell	358	0.10	115.403	116.603	110.403
1138	2017.01.06 00:42	close	358	0.10	115.481	116.603	110.403	-6.75	9038.71
1139	2017.01.06 00:42	buy	359	0.10	115.481	114.281	120.481
1140	2017.01.06 02:19	modify	359	0.10	115.481	114.400	120.600
1141	2017.01.06 02:53	modify	359	0.10	115.481	114.536	120.736
1142	2017.01.06 03:07	modify	359	0.10	115.481	114.638	120.838
1143	2017.01.06 03:20	modify	359	0.10	115.481	114.758	120.958
1144	2017.01.06 03:44	modify	359	0.10	115.481	114.873	121.073
1145	2017.01.06 07:00	close	359	0.10	115.941	114.873	121.073	39.68	9078.39
1146	2017.01.10 00:01	sell	360	0.10	115.702	116.902	110.702
1147	2017.01.10 00:01	close	360	0.10	115.814	116.902	110.702	-9.67	9068.72
1148	2017.01.10 00:01	buy	361	0.10	115.849	114.649	120.849
1149	2017.01.10 00:01	close	361	0.10	115.800	114.649	120.849	-4.23	9064.49
1150	2017.01.11 19:00	buy	362	0.10	116.568	115.368	121.568
1151	2017.01.11 19:52	close	362	0.10	115.395	115.368	121.568	-101.65	8962.84
1152	2017.01.11 19:52	sell	363	0.10	115.395	116.595	110.395
1153	2017.01.11 19:54	modify	363	0.10	115.395	116.492	110.292
1154	2017.01.11 20:04	modify	363	0.10	115.395	116.362	110.162
1155	2017.01.11 20:05	modify	363	0.10	115.395	116.233	110.033
1156	2017.01.11 20:06	modify	363	0.10	115.395	116.129	109.929
1157	2017.01.11 20:09	modify	363	0.10	115.395	115.807	109.607
1158	2017.01.11 20:10	modify	363	0.10	115.395	115.555	109.355
1159	2017.01.11 20:12	close	363	0.10	114.469	115.555	109.355	80.90	9043.74
1160	2017.01.11 20:12	buy	364	0.10	114.469	113.269	119.469
1161	2017.01.11 20:13	modify	364	0.10	114.469	113.380	119.580
1162	2017.01.11 20:24	modify	364	0.10	114.469	113.619	119.819
1163	2017.01.11 20:43	modify	364	0.10	114.469	113.732	119.932
1164	2017.01.11 20:47	modify	364	0.10	114.469	113.859	120.059
1165	2017.01.11 21:20	modify	364	0.10	114.469	113.965	120.165
1166	2017.01.11 21:22	modify	364	0.10	114.469	114.107	120.307
1167	2017.01.11 21:41	modify	364	0.10	114.469	114.225	120.425
1168	2017.01.11 21:45	modify	364	0.10	114.469	114.332	120.532
1169	2017.01.12 07:00	close	364	0.10	114.640	114.332	120.532	14.95	9058.69
1170	2017.01.13 19:18	sell	365	0.10	114.727	115.927	109.727
1171	2017.01.13 20:54	modify	365	0.10	114.727	115.767	109.567
1172	2017.01.13 21:11	modify	365	0.10	114.727	115.663	109.463
1173	2017.01.13 21:41	modify	365	0.10	114.727	115.545	109.345
1174	2017.01.13 23:59	close	365	0.10	114.614	115.545	109.345	9.86	9068.55
1175	2017.01.16 00:01	buy	366	0.10	114.395	113.195	119.395
1176	2017.01.16 00:01	close	366	0.10	114.246	113.195	119.395	-13.04	9055.51
1177	2017.01.18 22:00	buy	367	0.10	113.729	112.529	118.729
1178	2017.01.18 22:02	modify	367	0.10	113.729	112.632	118.832
1179	2017.01.18 22:08	modify	367	0.10	113.729	112.814	119.014
1180	2017.01.18 22:09	modify	367	0.10	113.729	112.915	119.115
1181	2017.01.18 22:26	modify	367	0.10	113.729	113.018	119.218
1182	2017.01.18 22:29	modify	367	0.10	113.729	113.135	119.335
1183	2017.01.18 23:03	modify	367	0.10	113.729	113.240	119.440
1184	2017.01.18 23:09	modify	367	0.10	113.729	113.389	119.589
1185	2017.01.18 23:40	modify	367	0.10	113.729	113.492	119.692
1186	2017.01.18 23:49	close	367	0.10	114.617	113.492	119.692	77.48	9132.99
1187	2017.01.18 23:49	sell	368	0.10	114.617	115.817	109.617
1188	2017.01.19 00:21	modify	368	0.10	114.617	115.707	109.507
1189	2017.01.19 07:00	close	368	0.10	114.502	115.707	109.507	10.01	9143.00
1190	2017.01.20 19:12	sell	369	0.10	114.893	116.093	109.893
1191	2017.01.20 19:14	modify	369	0.10	114.893	115.984	109.784
1192	2017.01.20 19:17	modify	369	0.10	114.893	115.847	109.647
1193	2017.01.20 21:16	modify	369	0.10	114.893	115.716	109.516
1194	2017.01.20 21:21	modify	369	0.10	114.893	115.559	109.359
1195	2017.01.20 21:59	modify	369	0.10	114.893	115.445	109.245
1196	2017.01.23 00:00	close	369	0.10	114.440	115.445	109.245	39.57	9182.56
1197	2017.01.23 01:23	sell	370	0.10	113.944	115.144	108.944
1198	2017.01.23 01:46	modify	370	0.10	113.944	115.044	108.844
1199	2017.01.23 03:18	modify	370	0.10	113.944	114.942	108.742
1200	2017.01.23 04:00	modify	370	0.10	113.944	114.839	108.639
1201	2017.01.23 04:15	modify	370	0.10	113.944	114.723	108.523
1202	2017.01.23 07:00	close	370	0.10	113.751	114.723	108.523	16.97	9199.53
1203	2017.01.25 02:54	sell	371	0.10	113.723	114.923	108.723
1204	2017.01.25 03:25	modify	371	0.10	113.723	114.776	108.576
1205	2017.01.25 04:18	modify	371	0.10	113.723	114.643	108.443
1206	2017.01.25 07:00	close	371	0.10	113.566	114.643	108.443	13.82	9213.35
1207	2017.01.31 05:29	buy	372	0.10	113.653	112.453	118.653
1208	2017.01.31 07:00	close	372	0.10	113.555	112.453	118.653	-8.63	9204.72
1209	2017.01.31 19:18	buy	373	0.10	113.026	111.826	118.026
1210	2017.01.31 19:18	close	373	0.10	113.127	111.826	118.026	8.93	9213.65
1211	2017.01.31 19:18	sell	374	0.10	113.127	114.327	108.127
1212	2017.01.31 19:22	close	374	0.10	113.264	114.327	108.127	-12.10	9201.55
1213	2017.01.31 19:22	buy	375	0.10	113.264	112.064	118.264
1214	2017.02.01 00:36	close	375	0.10	112.711	112.064	118.264	-49.05	9152.51
1215	2017.02.01 21:00	buy	376	0.10	113.316	112.116	118.316
1216	2017.02.01 21:00	close	376	0.10	113.225	112.116	118.316	-8.04	9144.47
1217	2017.02.01 21:00	sell	377	0.10	113.225	114.425	108.225
1218	2017.02.01 21:05	close	377	0.10	113.062	114.425	108.225	14.42	9158.89
1219	2017.02.06 03:22	sell	378	0.10	112.325	113.525	107.325
1220	2017.02.06 07:00	close	378	0.10	112.540	113.525	107.325	-19.10	9139.79
1221	2017.02.10 18:28	sell	379	0.10	113.175	114.375	108.175
1222	2017.02.10 18:33	modify	379	0.10	113.175	114.274	108.074
1223	2017.02.10 20:35	close	379	0.10	113.124	114.274	108.074	4.51	9144.30
1224	2017.02.10 20:35	buy	380	0.10	113.124	111.924	118.124
1225	2017.02.10 20:35	close	380	0.10	112.928	111.924	118.124	-17.36	9126.94
1226	2017.02.10 20:35	sell	381	0.10	112.928	114.128	107.928
1227	2017.02.13 00:00	close	381	0.10	113.590	114.128	107.928	-58.29	9068.64
1228	2017.02.13 02:08	buy	382	0.10	114.096	112.896	119.096
1229	2017.02.13 07:00	close	382	0.10	113.845	112.896	119.096	-22.05	9046.59
1230	2017.02.20 00:00	buy	383	0.10	112.900	111.700	117.900
1231	2017.02.20 04:02	modify	383	0.10	112.900	111.845	118.045
1232	2017.02.20 04:31	modify	383	0.10	112.900	111.946	118.146
1233	2017.02.20 07:00	close	383	0.10	113.007	111.946	118.146	9.47	9056.06
1234	2017.02.22 02:54	buy	384	0.10	113.649	112.449	118.649
1235	2017.02.22 07:00	close	384	0.10	113.424	112.449	118.649	-19.84	9036.22
1236	2017.02.22 21:00	buy	385	0.10	113.585	112.385	118.585
1237	2017.02.22 21:05	close	385	0.10	113.271	112.385	118.585	-27.72	9008.50
1238	2017.02.22 21:05	sell	386	0.10	113.271	114.471	108.271
1239	2017.02.22 21:08	modify	386	0.10	113.271	114.331	108.131
1240	2017.02.22 21:13	modify	386	0.10	113.271	114.222	108.022
1241	2017.02.22 23:24	close	386	0.10	113.172	114.222	108.022	8.75	9017.25
1242	2017.02.22 23:24	buy	387	0.10	113.172	111.972	118.172
1243	2017.02.22 23:44	modify	387	0.10	113.172	112.077	118.277
1244	2017.02.23 01:40	modify	387	0.10	113.172	112.178	118.378
1245	2017.02.23 07:00	close	387	0.10	113.160	112.178	118.378	-1.03	9016.23
1246	2017.02.27 20:28	buy	388	0.10	112.647	111.447	117.647
1247	2017.02.27 20:57	modify	388	0.10	112.647	111.576	117.776
1248	2017.02.28 02:54	close	388	0.10	112.462	111.576	117.776	-16.44	8999.79
1249	2017.02.28 02:54	sell	389	0.10	112.462	113.662	107.462
1250	2017.02.28 07:00	close	389	0.10	112.561	113.662	107.462	-8.80	8990.99
1251	2017.03.03 20:04	sell	390	0.10	114.308	115.508	109.308
1252	2017.03.03 20:12	modify	390	0.10	114.308	115.407	109.207
1253	2017.03.03 20:12	close	390	0.10	114.288	115.407	109.207	1.75	8992.74
1254	2017.03.03 20:12	buy	391	0.10	114.288	113.088	119.288
1255	2017.03.03 20:16	modify	391	0.10	114.288	113.225	119.425
1256	2017.03.03 20:24	modify	391	0.10	114.288	113.365	119.565
1257	2017.03.06 00:00	close	391	0.10	113.883	113.365	119.565	-35.55	8957.19
1258	2017.03.08 20:01	sell	392	0.10	114.551	115.751	109.551
1259	2017.03.08 20:20	modify	392	0.10	114.551	115.638	109.438
1260	2017.03.08 22:33	modify	392	0.10	114.551	115.523	109.323
1261	2017.03.09 07:00	close	392	0.10	114.502	115.523	109.323	4.25	8961.44
1262	2017.03.15 21:00	sell	393	0.10	114.362	115.562	109.362
1263	2017.03.15 21:00	close	393	0.10	113.840	115.562	109.362	45.85	9007.29
1264	2017.03.15 21:00	buy	394	0.10	113.902	112.702	118.902
1265	2017.03.15 21:00	close	394	0.10	113.880	112.702	118.902	-1.93	9005.36
1266	2017.03.15 21:00	sell	395	0.10	113.880	115.080	108.880
1267	2017.03.15 21:01	modify	395	0.10	113.880	114.926	108.726
1268	2017.03.15 21:46	modify	395	0.10	113.880	114.770	108.570
1269	2017.03.15 21:47	modify	395	0.10	113.880	114.652	108.452
1270	2017.03.15 22:55	modify	395	0.10	113.880	114.547	108.347
1271	2017.03.15 22:58	modify	395	0.10	113.880	114.439	108.239
1272	2017.03.16 07:00	close	395	0.10	113.454	114.439	108.239	37.52	9042.87
1273	2017.03.24 19:52	sell	396	0.10	110.884	112.084	105.884
1274	2017.03.24 22:00	modify	396	0.10	110.884	111.980	105.780
1275	2017.03.24 22:20	modify	396	0.10	110.884	111.861	105.661
1276	2017.03.27 01:58	modify	396	0.10	110.884	111.735	105.535
1277	2017.03.27 02:00	close	396	0.10	110.727	111.735	105.535	14.17	9057.04
1278	2017.03.27 02:00	buy	397	0.10	110.727	109.527	115.727
1279	2017.03.27 02:00	close	397	0.10	110.681	109.527	115.727	-4.16	9052.88
1280	2017.03.27 02:00	sell	398	0.10	110.681	111.881	105.681
1281	2017.03.27 02:15	modify	398	0.10	110.681	111.772	105.572
1282	2017.03.27 02:42	modify	398	0.10	110.681	111.667	105.467
1283	2017.03.27 03:25	close	398	0.10	110.514	111.667	105.467	15.11	9067.99
1284	2017.03.30 03:54	buy	399	0.10	111.343	110.143	116.343
1285	2017.03.30 07:00	close	399	0.10	111.266	110.143	116.343	-6.92	9061.07
1286	2017.04.06 00:45	buy	400	0.10	110.513	109.313	115.513
1287	2017.04.06 07:00	close	400	0.10	110.481	109.313	115.513	-2.90	9058.17
1288	2017.04.17 00:38	buy	401	0.10	108.811	107.611	113.811
1289	2017.04.17 00:38	close	401	0.10	108.692	107.611	113.811	-10.95	9047.22
1290	2017.04.18 00:18	sell	402	0.10	108.989	110.189	103.989
1291	2017.04.18 07:00	close	402	0.10	108.928	110.189	103.989	5.60	9052.82
1292	2017.04.27 20:01	sell	403	0.10	111.198	112.398	106.198
1293	2017.04.28 04:36	modify	403	0.10	111.198	112.291	106.091
1294	2017.04.28 07:00	close	403	0.10	111.135	112.291	106.091	5.66	9058.48
1295	2017.05.04 01:02	buy	404	0.10	112.824	111.624	117.824
1296	2017.05.04 07:00	close	404	0.10	112.742	111.624	117.824	-7.27	9051.21
1297	2017.05.10 20:01	buy	405	0.10	114.093	112.893	119.093
1298	2017.05.10 20:31	modify	405	0.10	114.093	113.025	119.225
1299	2017.05.10 21:22	modify	405	0.10	114.093	113.138	119.338
1300	2017.05.11 07:00	close	405	0.10	114.206	113.138	119.338	9.92	9061.13
1301	2017.06.13 00:05	buy	406	0.10	109.928	108.728	114.928
1302	2017.06.13 00:05	close	406	0.10	109.801	108.728	114.928	-11.57	9049.56
1303	2017.06.14 21:00	sell	407	0.10	109.068	110.268	104.068
1304	2017.06.14 21:00	modify	407	0.10	109.068	110.136	103.936
1305	2017.06.14 21:00	close	407	0.10	108.915	110.136	103.936	14.05	9063.61
1306	2017.06.14 21:00	buy	408	0.10	108.915	107.715	113.915
1307	2017.06.14 21:00	close	408	0.10	109.116	107.715	113.915	18.42	9082.03
1308	2017.06.14 21:00	sell	409	0.10	109.116	110.316	104.116
1309	2017.06.14 21:01	close	409	0.10	109.204	110.316	104.116	-8.06	9073.97
1310	2017.06.14 21:01	buy	410	0.10	109.204	108.004	114.204
1311	2017.06.14 21:01	close	410	0.10	109.198	108.004	114.204	-0.55	9073.42
1312	2017.06.28 00:44	sell	411	0.10	112.258	113.458	107.258
1313	2017.06.28 00:44	close	411	0.10	112.310	113.458	107.258	-4.63	9068.79
1314	2017.06.29 01:31	buy	412	0.10	112.410	111.210	117.410
1315	2017.06.29 07:00	close	412	0.10	112.280	111.210	117.410	-11.58	9057.21
1316	2017.06.29 19:59	sell	413	0.10	111.920	113.120	106.920
1317	2017.06.29 20:29	modify	413	0.10	111.920	113.017	106.817
1318	2017.06.30 07:00	close	413	0.10	111.835	113.017	106.817	7.59	9064.80
1319	2017.07.04 00:54	buy	414	0.10	113.416	112.216	118.416
1320	2017.07.04 07:00	close	414	0.10	113.196	112.216	118.416	-19.44	9045.36
1321	2017.07.05 21:00	sell	415	0.10	113.151	114.351	108.151
1322	2017.07.06 03:55	modify	415	0.10	113.151	114.225	108.025
1323	2017.07.06 06:37	modify	415	0.10	113.151	114.114	107.914
1324	2017.07.06 07:00	close	415	0.10	112.941	114.114	107.914	18.56	9063.92
1325	2017.07.19 00:03	buy	416	0.10	112.110	110.910	117.110
1326	2017.07.19 00:03	close	416	0.10	112.029	110.910	117.110	-7.23	9056.69
1327	2017.07.26 21:00	sell	417	0.10	112.133	113.333	107.133
1328	2017.07.26 21:00	close	417	0.10	112.132	113.333	107.133	0.09	9056.78
1329	2017.07.26 21:00	buy	418	0.10	112.132	110.932	117.132
1330	2017.07.26 21:00	close	418	0.10	112.108	110.932	117.132	-2.14	9054.64
1331	2017.07.26 21:00	sell	419	0.10	112.108	113.308	107.108
1332	2017.07.26 21:00	close	419	0.10	112.122	113.308	107.108	-1.25	9053.39
1333	2017.07.26 21:00	buy	420	0.10	112.122	110.922	117.122
1334	2017.07.26 21:00	close	420	0.10	112.047	110.922	117.122	-6.69	9046.70
1335	2017.07.31 01:10	sell	421	0.10	110.515	111.715	105.515
1336	2017.07.31 03:55	modify	421	0.10	110.515	111.514	105.314
1337	2017.07.31 07:00	close	421	0.10	110.561	111.514	105.314	-4.16	9042.54
1338	2017.08.03 22:30	sell	422	0.10	110.065	111.265	105.065
1339	2017.08.03 22:39	modify	422	0.10	110.065	111.083	104.883
1340	2017.08.04 07:00	close	422	0.10	110.099	111.083	104.883	-3.10	9039.44
1341	2017.08.04 23:45	buy	423	0.10	110.738	109.538	115.738
1342	2017.08.07 02:27	modify	423	0.10	110.738	109.643	115.843
1343	2017.08.07 07:00	close	423	0.10	110.704	109.643	115.843	-3.06	9036.38
1344	2017.08.14 00:46	sell	424	0.10	109.053	110.253	104.053
1345	2017.08.14 07:00	close	424	0.10	109.524	110.253	104.053	-43.00	8993.38
1346	2017.08.22 00:54	sell	425	0.10	108.889	110.089	103.889
1347	2017.08.22 07:00	close	425	0.10	109.262	110.089	103.889	-34.14	8959.24
1348	2017.08.29 00:07	sell	426	0.10	109.009	110.209	104.009
1349	2017.08.29 00:08	close	426	0.10	109.055	110.209	104.009	-4.22	8955.02
1350	2017.08.29 00:08	sell	427	0.10	108.967	110.167	103.967
1351	2017.08.29 00:08	close	427	0.10	109.097	110.167	103.967	-11.92	8943.10
1352	2017.08.29 00:09	sell	428	0.10	109.000	110.200	104.000
1353	2017.08.29 00:11	close	428	0.10	109.054	110.200	104.000	-4.95	8938.15
1354	2017.08.29 00:17	sell	429	0.10	109.080	110.280	104.080
1355	2017.08.29 00:17	close	429	0.10	109.143	110.280	104.080	-5.77	8932.38
1356	2017.08.29 21:10	buy	430	0.10	109.442	108.242	114.442
1357	2017.08.29 21:44	modify	430	0.10	109.442	108.346	114.546
1358	2017.08.29 21:46	modify	430	0.10	109.442	108.470	114.670
1359	2017.08.29 22:19	modify	430	0.10	109.442	108.576	114.776
1360	2017.08.29 22:21	modify	430	0.10	109.442	108.695	114.895
1361	2017.08.29 23:59	close	430	0.10	109.692	108.695	114.895	22.79	8955.17
1362	2017.08.30 00:13	sell	431	0.10	109.640	110.840	104.640
1363	2017.08.30 07:00	close	431	0.10	109.749	110.840	104.640	-9.93	8945.24
1364	2017.08.31 18:45	sell	432	0.10	109.964	111.164	104.964
1365	2017.09.01 07:00	close	432	0.10	110.008	111.164	104.964	-4.01	8941.23
1366	2017.09.04 20:48	sell	433	0.10	109.598	110.798	104.598
1367	2017.09.05 04:07	modify	433	0.10	109.598	110.695	104.495
1368	2017.09.05 05:19	modify	433	0.10	109.598	110.489	104.289
1369	2017.09.05 07:00	close	433	0.10	109.276	110.489	104.289	29.46	8970.68
1370	2017.09.06 00:06	buy	434	0.10	108.763	107.563	113.763
1371	2017.09.06 07:00	close	434	0.10	108.653	107.563	113.763	-10.12	8960.56
1372	2017.09.07 03:26	sell	435	0.10	108.950	110.150	103.950
1373	2017.09.07 07:00	close	435	0.10	109.075	110.150	103.950	-11.46	8949.10
1374	2017.09.07 21:59	buy	436	0.10	108.702	107.502	113.702
1375	2017.09.08 07:00	close	436	0.10	108.133	107.502	113.702	-52.61	8896.50
1376	2017.09.12 20:01	buy	437	0.10	110.098	108.898	115.098
1377	2017.09.12 22:18	modify	437	0.10	110.098	108.999	115.199
1378	2017.09.13 07:00	close	437	0.10	110.049	108.999	115.199	-4.44	8892.06
1379	2017.09.13 20:02	sell	438	0.10	110.597	111.797	105.597
1380	2017.09.13 20:03	modify	438	0.10	110.597	111.620	105.420
1381	2017.09.14 07:00	close	438	0.10	110.500	111.620	105.420	8.75	8900.80
1382	2017.09.20 21:00	sell	439	0.10	111.538	112.738	106.538
1383	2017.09.20 21:00	close	439	0.10	111.332	112.738	106.538	18.50	8919.30
1384	2017.09.20 21:00	buy	440	0.10	111.332	110.132	116.332
1385	2017.09.20 21:00	close	440	0.10	111.365	110.132	116.332	2.96	8922.26
1386	2017.09.20 21:00	sell	441	0.10	111.365	112.565	106.365
1387	2017.09.20 21:00	close	441	0.10	111.457	112.565	106.365	-8.25	8914.01
1388	2017.09.20 21:00	buy	442	0.10	111.457	110.257	116.457
1389	2017.09.20 21:00	close	442	0.10	111.353	110.257	116.457	-9.34	8904.67
1390	2017.09.26 19:36	sell	443	0.10	112.126	113.326	107.126
1391	2017.09.26 19:37	close	443	0.10	112.365	113.326	107.126	-21.27	8883.40
1392	2017.10.02 00:47	sell	444	0.10	112.478	113.678	107.478
1393	2017.10.02 07:00	close	444	0.10	112.810	113.678	107.478	-29.43	8853.97
1394	2017.10.12 03:54	buy	445	0.10	112.430	111.230	117.430
1395	2017.10.12 07:00	close	445	0.10	112.336	111.230	117.430	-8.37	8845.60
1396	2017.10.19 22:55	sell	446	0.10	112.605	113.805	107.605
1397	2017.10.19 22:57	modify	446	0.10	112.605	113.678	107.478
1398	2017.10.20 07:00	close	446	0.10	113.144	113.678	107.478	-47.65	8797.95
1399	2017.10.20 19:10	sell	447	0.10	113.294	114.494	108.294
1400	2017.10.23 00:00	close	447	0.10	113.887	114.494	108.294	-52.08	8745.87
1401	2017.10.23 00:59	sell	448	0.10	113.835	115.035	108.835
1402	2017.10.23 05:51	modify	448	0.10	113.835	114.932	108.732
1403	2017.10.23 07:00	close	448	0.10	113.758	114.932	108.732	6.77	8752.64
1404	2017.10.24 22:46	sell	449	0.10	113.749	114.949	108.749
1405	2017.10.25 07:00	close	449	0.10	113.936	114.949	108.749	-16.42	8736.22
1406	2017.11.23 21:21	buy	450	0.10	111.260	110.060	116.260
1407	2017.11.23 22:59	close	450	0.10	111.157	110.060	116.260	-9.27	8726.95
1408	2017.11.23 22:59	sell	451	0.10	111.157	112.357	106.157
1409	2017.11.24 07:00	close	451	0.10	111.459	112.357	106.157	-27.11	8699.84
1410	2017.11.28 00:00	buy	452	0.10	111.170	109.970	116.170
1411	2017.11.28 00:00	close	452	0.10	111.243	109.970	116.170	6.56	8706.40
1412	2017.11.28 00:00	sell	453	0.10	111.243	112.443	106.243
1413	2017.11.28 00:00	close	453	0.10	111.301	112.443	106.243	-5.21	8701.19
1414	2017.11.28 20:02	buy	454	0.10	111.326	110.126	116.326
1415	2017.11.28 20:22	close	454	0.10	111.252	110.126	116.326	-6.65	8694.54
1416	2017.11.28 20:22	sell	455	0.10	111.252	112.452	106.252
1417	2017.11.28 20:23	modify	455	0.10	111.252	112.261	106.061
1418	2017.11.29 07:00	close	455	0.10	111.510	112.261	106.061	-23.15	8671.39
1419	2017.12.01 18:09	sell	456	0.10	112.208	113.408	107.208
1420	2017.12.01 18:12	modify	456	0.10	112.208	113.207	107.007
1421	2017.12.01 18:13	modify	456	0.10	112.208	113.023	106.823
1422	2017.12.01 18:17	close	456	0.10	112.221	113.023	106.823	-1.16	8670.23
1423	2017.12.01 18:17	buy	457	0.10	112.221	111.021	117.221
1424	2017.12.01 18:25	close	457	0.10	111.696	111.021	117.221	-47.00	8623.23
1425	2017.12.01 18:25	sell	458	0.10	111.696	112.896	106.696
1426	2017.12.01 18:28	modify	458	0.10	111.696	112.729	106.529
1427	2017.12.01 19:00	close	458	0.10	111.908	112.729	106.529	-18.94	8604.29
1428	2017.12.01 19:00	buy	459	0.10	111.908	110.708	116.908
1429	2017.12.01 19:05	modify	459	0.10	111.908	110.809	117.009
1430	2017.12.01 20:25	modify	459	0.10	111.908	110.916	117.116
1431	2017.12.01 20:33	modify	459	0.10	111.908	111.017	117.217
1432	2017.12.01 23:59	close	459	0.10	112.223	111.017	117.217	28.07	8632.36
1433	2017.12.13 21:00	sell	460	0.10	112.801	114.001	107.801
1434	2017.12.13 21:00	close	460	0.10	112.741	114.001	107.801	5.32	8637.68
1435	2017.12.13 21:00	buy	461	0.10	112.741	111.541	117.741
1436	2017.12.13 21:00	close	461	0.10	112.751	111.541	117.741	0.89	8638.57
1437	2017.12.13 21:00	sell	462	0.10	112.698	113.898	107.698
1438	2017.12.13 21:57	modify	462	0.10	112.698	113.797	107.597
1439	2017.12.13 22:55	modify	462	0.10	112.698	113.689	107.489
1440	2017.12.14 07:00	close	462	0.10	112.630	113.689	107.489	6.01	8644.57
1441	2017.12.18 00:00	buy	463	0.10	112.730	111.530	117.730
1442	2017.12.18 00:16	close	463	0.10	112.636	111.530	117.730	-8.35	8636.22
1443	2017.12.18 00:28	sell	464	0.10	112.572	113.772	107.572
1444	2017.12.18 00:28	close	464	0.10	112.613	113.772	107.572	-3.64	8632.58
1445	2017.12.18 02:54	sell	465	0.10	112.748	113.948	107.748
1446	2017.12.18 03:55	modify	465	0.10	112.748	113.847	107.647
1447	2017.12.18 07:00	close	465	0.10	112.678	113.847	107.647	6.21	8638.79
1448	2018.01.22 00:00	sell	466	0.10	110.576	111.776	105.576
1449	2018.01.22 07:00	close	466	0.10	110.798	111.776	105.576	-20.04	8618.75
1450	2018.01.23 05:15	sell	467	0.10	110.604	111.804	105.604
1451	2018.01.23 07:00	close	467	0.10	110.783	111.804	105.604	-16.16	8602.59
1452	2018.01.25 21:03	buy	468	0.10	108.850	107.650	113.850
1453	2018.01.25 21:05	modify	468	0.10	108.850	107.794	113.994
1454	2018.01.25 21:06	modify	468	0.10	108.850	107.918	114.118
1455	2018.01.25 21:23	modify	468	0.10	108.850	108.020	114.220
1456	2018.01.25 21:24	modify	468	0.10	108.850	108.124	114.324
1457	2018.01.25 21:27	modify	468	0.10	108.850	108.244	114.444
1458	2018.01.25 21:41	modify	468	0.10	108.850	108.387	114.587
1459	2018.01.25 21:48	modify	468	0.10	108.850	108.496	114.696
1460	2018.01.26 07:00	close	468	0.10	109.409	108.496	114.696	51.10	8653.69
1461	2018.01.26 21:24	buy	469	0.10	109.036	107.836	114.036
1462	2018.01.29 00:19	close	469	0.10	108.709	107.836	114.036	-30.07	8623.62
1463	2018.01.31 21:00	buy	470	0.10	109.295	108.095	114.295
1464	2018.01.31 21:00	close	470	0.10	109.235	108.095	114.295	-5.49	8618.13
1465	2018.01.31 21:00	sell	471	0.10	109.235	110.435	104.235
1466	2018.01.31 21:00	close	471	0.10	109.223	110.435	104.235	1.10	8619.23
1467	2018.01.31 21:00	buy	472	0.10	109.223	108.023	114.223
1468	2018.01.31 21:00	close	472	0.10	109.229	108.023	114.223	0.55	8619.78
1469	2018.01.31 21:00	sell	473	0.10	109.229	110.429	104.229
1470	2018.01.31 21:00	close	473	0.10	109.157	110.429	104.229	6.60	8626.38
1471	2018.02.05 22:10	sell	474	0.10	109.159	110.359	104.159
1472	2018.02.05 23:13	modify	474	0.10	109.159	110.243	104.043
1473	2018.02.06 00:00	close	474	0.10	109.166	110.243	104.043	-0.65	8625.73
1474	2018.02.08 00:20	sell	475	0.10	109.303	110.503	104.303
1475	2018.02.08 01:43	modify	475	0.10	109.303	110.402	104.202
1476	2018.02.08 07:00	close	475	0.10	109.565	110.402	104.202	-23.91	8601.82
1477	2018.02.09 19:43	sell	476	0.10	108.200	109.400	103.200
1478	2018.02.09 20:38	modify	476	0.10	108.200	109.299	103.099
1479	2018.02.12 00:00	close	476	0.10	108.877	109.299	103.099	-62.19	8539.63
1480	2018.02.12 00:00	buy	477	0.10	108.877	107.677	113.877
1481	2018.02.12 07:00	close	477	0.10	108.663	107.677	113.877	-19.69	8519.94
1482	2018.03.01 21:49	sell	478	0.10	106.240	107.440	101.240
1483	2018.03.02 00:52	modify	478	0.10	106.240	107.336	101.136
1484	2018.03.02 03:50	modify	478	0.10	106.240	107.235	101.035
1485	2018.03.02 07:00	close	478	0.10	106.083	107.235	101.035	14.79	8534.73
1486	2018.03.06 19:56	buy	479	0.10	106.145	104.945	111.145
1487	2018.03.06 19:58	modify	479	0.10	106.145	105.059	111.259
1488	2018.03.07 00:29	close	479	0.10	106.088	105.059	111.259	-5.36	8529.37
1489	2018.03.07 00:29	sell	480	0.10	106.088	107.288	101.088
1490	2018.03.07 00:29	close	480	0.10	106.042	107.288	101.088	4.34	8533.71
1491	2018.03.07 00:29	buy	481	0.10	106.042	104.842	111.042
1492	2018.03.07 00:30	close	481	0.10	105.922	104.842	111.042	-11.33	8522.38
1493	2018.03.07 00:30	sell	482	0.10	105.922	107.122	100.922
1494	2018.03.07 00:33	modify	482	0.10	105.922	107.006	100.806
1495	2018.03.07 00:36	modify	482	0.10	105.922	106.897	100.697
1496	2018.03.07 00:54	modify	482	0.10	105.922	106.759	100.559
1497	2018.03.07 01:46	modify	482	0.10	105.922	106.657	100.457
1498	2018.03.07 07:00	close	482	0.10	105.695	106.657	100.457	21.48	8543.86
1499	2018.03.12 00:00	sell	483	0.10	106.680	107.880	101.680
1500	2018.03.12 04:55	modify	483	0.10	106.680	107.779	101.579
1501	2018.03.12 07:00	close	483	0.10	106.626	107.779	101.579	5.06	8548.92
1502	2018.03.13 18:57	sell	484	0.10	106.600	107.800	101.600
1503	2018.03.13 19:08	modify	484	0.10	106.600	107.696	101.496
1504	2018.03.14 07:00	close	484	0.10	106.459	107.696	101.496	13.23	8562.15
1505	2018.03.19 00:00	sell	485	0.10	105.910	107.110	100.910
1506	2018.03.19 00:07	close	485	0.10	106.033	107.110	100.910	-11.60	8550.55
1507	2018.03.20 00:35	sell	486	0.10	105.997	107.197	100.997
1508	2018.03.20 07:00	close	486	0.10	106.261	107.197	100.997	-24.84	8525.71
1509	2018.03.21 20:59	sell	487	0.10	106.165	107.365	101.165
1510	2018.03.21 21:01	close	487	0.10	106.355	107.365	101.165	-17.86	8507.85
1511	2018.03.21 21:01	buy	488	0.10	106.355	105.155	111.355
1512	2018.03.21 21:02	modify	488	0.10	106.355	105.282	111.482
1513	2018.03.21 21:35	modify	488	0.10	106.355	105.382	111.582
1514	2018.03.22 07:00	close	488	0.10	105.676	105.382	111.582	-64.22	8443.63
1515	2018.03.22 19:16	buy	489	0.10	105.511	104.311	110.511
1516	2018.03.22 19:18	modify	489	0.10	105.511	104.419	110.619
1517	2018.03.22 19:30	modify	489	0.10	105.511	104.532	110.732
1518	2018.03.23 00:00	close	489	0.10	105.281	104.532	110.732	-21.84	8421.80
1519	2018.03.26 00:59	sell	490	0.10	104.645	105.845	99.645
1520	2018.03.26 07:00	close	490	0.10	104.955	105.845	99.645	-29.54	8392.26
1521	2018.03.27 03:54	sell	491	0.10	105.576	106.776	100.576
1522	2018.03.27 07:00	close	491	0.10	105.635	106.776	100.576	-5.59	8386.67
1523	2018.03.28 20:46	buy	492	0.10	106.785	105.585	111.785
1524	2018.03.28 21:19	modify	492	0.10	106.785	105.685	111.885
1525	2018.03.28 22:50	modify	492	0.10	106.785	105.787	111.987
1526	2018.03.29 07:00	close	492	0.10	106.579	105.787	111.987	-19.30	8367.37
1527	2018.03.30 06:40	buy	493	0.10	106.368	105.168	111.368
1528	2018.03.30 07:00	close	493	0.10	106.325	105.168	111.368	-4.04	8363.33
1529	2018.04.23 03:54	buy	494	0.10	107.850	106.650	112.850
1530	2018.04.23 07:00	close	494	0.10	107.808	106.650	112.850	-3.90	8359.43
1531	2018.05.03 00:01	buy	495	0.10	109.920	108.720	114.920
1532	2018.05.03 07:00	close	495	0.10	109.675	108.720	114.920	-22.34	8337.09
1533	2018.05.11 03:58	sell	496	0.10	109.391	110.591	104.391
1534	2018.05.11 04:00	modify	496	0.10	109.391	110.429	104.229
1535	2018.05.11 07:00	close	496	0.10	109.479	110.429	104.229	-8.04	8329.05
1536	2018.05.28 00:25	sell	497	0.10	109.619	110.819	104.619
1537	2018.05.28 00:29	close	497	0.10	109.755	110.819	104.619	-12.39	8316.66
1538	2018.05.29 22:30	buy	498	0.10	108.496	107.296	113.496
1539	2018.05.29 22:42	modify	498	0.10	108.496	107.428	113.628
1540	2018.05.29 23:13	modify	498	0.10	108.496	107.543	113.743
1541	2018.05.30 07:00	close	498	0.10	108.609	107.543	113.743	10.41	8327.07
1542	2018.06.15 03:54	buy	499	0.10	110.673	109.473	115.673
1543	2018.06.15 05:46	modify	499	0.10	110.673	109.581	115.781
1544	2018.06.15 07:00	close	499	0.10	110.705	109.581	115.781	2.89	8329.96
1545	2018.07.05 03:54	sell	500	0.10	110.422	111.622	105.422
1546	2018.07.05 04:28	modify	500	0.10	110.422	111.502	105.302
1547	2018.07.05 07:00	close	500	0.10	110.342	111.502	105.302	7.25	8337.21
1548	2018.07.19 20:02	sell	501	0.10	112.672	113.872	107.672
1549	2018.07.19 20:02	close	501	0.10	112.727	113.872	107.672	-4.88	8332.33
1550	2018.07.19 20:02	buy	502	0.10	112.727	111.527	117.727
1551	2018.07.19 20:02	close	502	0.10	112.659	111.527	117.727	-6.04	8326.29
1552	2018.07.19 20:02	sell	503	0.10	112.659	113.859	107.659
1553	2018.07.19 20:04	modify	503	0.10	112.659	113.754	107.554
1554	2018.07.19 20:07	modify	503	0.10	112.659	113.654	107.454
1555	2018.07.19 20:16	modify	503	0.10	112.659	113.448	107.248
1556	2018.07.19 20:20	modify	503	0.10	112.659	113.312	107.112
1557	2018.07.20 00:28	close	503	0.10	112.449	113.312	107.112	18.67	8344.96
1558	2018.07.23 00:00	sell	504	0.10	111.381	112.581	106.381
1559	2018.07.23 02:09	modify	504	0.10	111.381	112.457	106.257
1560	2018.07.23 02:53	modify	504	0.10	111.381	112.354	106.154
1561	2018.07.23 03:03	modify	504	0.10	111.381	112.234	106.034
1562	2018.07.23 03:19	modify	504	0.10	111.381	112.124	105.924
1563	2018.07.23 04:37	modify	504	0.10	111.381	112.011	105.811
1564	2018.07.23 07:00	close	504	0.10	110.888	112.011	105.811	44.46	8389.42
1565	2018.07.25 22:36	buy	505	0.10	110.918	109.718	115.918
1566	2018.07.25 23:02	modify	505	0.10	110.918	109.864	116.064
1567	2018.07.26 00:47	close	505	0.10	110.970	109.864	116.064	4.72	8394.14
1568	2018.07.26 00:47	sell	506	0.10	110.970	112.170	105.970
1569	2018.07.26 01:00	modify	506	0.10	110.970	112.062	105.862
1570	2018.07.26 03:05	modify	506	0.10	110.970	111.958	105.758
1571	2018.07.26 07:00	close	506	0.10	110.795	111.958	105.758	15.79	8409.93
1572	2018.07.27 03:54	sell	507	0.10	111.103	112.303	106.103
1573	2018.07.27 04:16	modify	507	0.10	111.103	112.200	106.000
1574	2018.07.27 07:00	close	507	0.10	110.994	112.200	106.000	9.82	8419.75
1575	2018.07.30 00:00	sell	508	0.10	110.931	112.131	105.931
1576	2018.07.30 03:54	close	508	0.10	111.052	112.131	105.931	-10.90	8408.85
1577	2018.07.30 03:54	buy	509	0.10	111.052	109.852	116.052
1578	2018.07.30 07:00	close	509	0.10	111.117	109.852	116.052	5.85	8414.70
1579	2018.08.01 23:30	sell	510	0.10	111.560	112.760	106.560
1580	2018.08.02 00:53	close	510	0.10	111.721	112.760	106.560	-14.44	8400.26
1581	2018.08.13 01:15	buy	511	0.10	110.757	109.557	115.757
1582	2018.08.13 07:00	close	511	0.10	110.202	109.557	115.757	-50.36	8349.90
1583	2018.08.22 00:39	sell	512	0.10	110.162	111.362	105.162
1584	2018.08.22 02:01	modify	512	0.10	110.162	111.258	105.058
1585	2018.08.22 07:00	close	512	0.10	110.440	111.258	105.058	-25.17	8324.73
1586	2018.08.27 00:00	buy	513	0.10	111.335	110.135	116.335
1587	2018.08.27 07:00	close	513	0.10	111.057	110.135	116.335	-25.03	8299.70
1588	2018.08.30 21:17	sell	514	0.10	111.137	112.337	106.137
1589	2018.08.30 21:24	modify	514	0.10	111.137	112.231	106.031
1590	2018.08.31 03:11	modify	514	0.10	111.137	112.105	105.905
1591	2018.08.31 07:00	close	514	0.10	111.002	112.105	105.905	12.15	8311.85
1592	2018.09.06 23:04	sell	515	0.10	110.678	111.878	105.678
1593	2018.09.06 23:09	modify	515	0.10	110.678	111.734	105.534
1594	2018.09.07 00:37	close	515	0.10	110.727	111.734	105.534	-4.44	8307.41
1595	2018.09.07 19:08	sell	516	0.10	111.050	112.250	106.050
1596	2018.09.07 19:15	modify	516	0.10	111.050	112.099	105.899
1597	2018.09.07 19:19	modify	516	0.10	111.050	111.988	105.788
1598	2018.09.07 19:48	close	516	0.10	110.991	111.988	105.788	5.32	8312.73
1599	2018.09.07 19:48	buy	517	0.10	110.991	109.791	115.991
1600	2018.09.07 21:13	modify	517	0.10	110.991	109.905	116.105
1601	2018.09.07 23:59	close	517	0.10	110.987	109.905	116.105	-0.36	8312.37
1602	2018.09.12 18:12	buy	518	0.10	111.358	110.158	116.358
1603	2018.09.12 19:06	close	518	0.10	111.286	110.158	116.358	-6.47	8305.90
1604	2018.09.14 19:00	sell	519	0.10	112.006	113.206	107.006
1605	2018.09.14 19:01	modify	519	0.10	112.006	113.105	106.905
1606	2018.09.17 07:00	close	519	0.10	111.972	113.105	106.905	3.03	8308.93
1607	2018.09.24 00:12	sell	520	0.10	112.446	113.646	107.446
1608	2018.09.24 00:13	close	520	0.10	112.504	113.646	107.446	-5.16	8303.77
1609	2018.09.26 00:13	sell	521	0.10	112.905	114.105	107.905
1610	2018.09.26 07:00	close	521	0.10	112.953	114.105	107.905	-4.25	8299.52
1611	2018.10.01 03:54	buy	522	0.10	113.900	112.700	118.900
1612	2018.10.01 07:00	close	522	0.10	113.882	112.700	118.900	-1.58	8297.94
1613	2018.10.04 00:19	buy	523	0.10	114.531	113.331	119.531
1614	2018.10.04 07:00	close	523	0.10	114.254	113.331	119.531	-24.24	8273.70
1615	2018.10.04 23:59	sell	524	0.10	113.884	115.084	108.884
1616	2018.10.05 07:00	close	524	0.10	113.904	115.084	108.884	-1.77	8271.92
1617	2018.10.09 03:54	sell	525	0.10	112.967	114.167	107.967
1618	2018.10.09 07:00	close	525	0.10	113.109	114.167	107.967	-12.55	8259.37
1619	2018.10.24 05:35	buy	526	0.10	112.530	111.330	117.530
1620	2018.10.24 07:00	close	526	0.10	112.577	111.330	117.530	4.17	8263.54
1621	2018.10.26 20:14	sell	527	0.10	111.973	113.173	106.973
1622	2018.10.26 21:14	modify	527	0.10	111.973	113.069	106.869
1623	2018.10.26 22:02	modify	527	0.10	111.973	112.968	106.768
1624	2018.10.29 07:00	close	527	0.10	111.893	112.968	106.768	7.14	8270.68
1625	2018.11.07 23:59	sell	528	0.10	113.512	114.712	108.512
1626	2018.11.08 07:00	close	528	0.10	113.733	114.712	108.512	-19.46	8251.22
1627	2018.11.15 22:01	sell	529	0.10	113.494	114.694	108.494
1628	2018.11.16 00:12	close	529	0.10	113.632	114.694	108.494	-12.15	8239.07
1629	2018.11.22 00:38	buy	530	0.10	113.194	111.994	118.194
1630	2018.11.22 00:38	close	530	0.10	113.142	111.994	118.194	-4.60	8234.47
1631	2018.11.22 00:38	sell	531	0.10	113.124	114.324	108.124
1632	2018.11.22 00:38	close	531	0.10	113.192	114.324	108.124	-6.01	8228.46
1633	2018.11.27 20:15	buy	532	0.10	113.819	112.619	118.819
1634	2018.11.28 07:00	close	532	0.10	113.822	112.619	118.819	0.27	8228.73
1635	2018.11.28 19:00	sell	533	0.10	113.902	115.102	108.902
1636	2018.11.28 19:02	modify	533	0.10	113.902	114.947	108.747
1637	2018.11.28 19:08	modify	533	0.10	113.902	114.844	108.644
1638	2018.11.28 19:11	modify	533	0.10	113.902	114.717	108.517
1639	2018.11.29 05:08	modify	533	0.10	113.902	114.604	108.404
1640	2018.11.29 06:20	modify	533	0.10	113.902	114.494	108.294
1641	2018.11.29 07:00	close	533	0.10	113.285	114.494	108.294	54.43	8283.15
1642	2018.11.30 00:10	buy	534	0.10	113.424	112.224	118.424
1643	2018.11.30 07:00	close	534	0.10	113.421	112.224	118.424	-0.26	8282.89
1644	2018.12.03 00:00	buy	535	0.10	113.676	112.476	118.676
1645	2018.12.03 01:11	modify	535	0.10	113.676	112.578	118.778
1646	2018.12.03 07:00	close	535	0.10	113.494	112.578	118.778	-16.04	8266.85
1647	2018.12.21 02:55	buy	536	0.10	111.316	110.116	116.316
1648	2018.12.21 06:25	modify	536	0.10	111.316	110.216	116.416
1649	2018.12.21 07:00	close	536	0.10	111.376	110.216	116.416	5.39	8272.24
1650	2018.12.26 00:05	buy	537	0.10	110.351	109.151	115.351
1651	2018.12.26 02:00	modify	537	0.10	110.351	109.254	115.454
1652	2018.12.26 02:42	modify	537	0.10	110.351	109.355	115.555
1653	2018.12.26 02:56	modify	537	0.10	110.351	109.460	115.660
1654	2018.12.26 07:00	close	537	0.10	110.383	109.460	115.660	2.90	8275.14
1655	2018.12.28 02:55	sell	538	0.10	110.852	112.052	105.852
1656	2018.12.28 03:53	modify	538	0.10	110.852	111.940	105.740
1657	2018.12.28 04:12	modify	538	0.10	110.852	111.839	105.639
1658	2018.12.28 07:00	close	538	0.10	110.637	111.839	105.639	19.43	8294.57
1659	2019.01.02 02:05	sell	539	0.10	109.561	110.761	104.561
1660	2019.01.02 04:21	modify	539	0.10	109.561	110.587	104.387
1661	2019.01.02 07:00	close	539	0.10	109.390	110.587	104.387	15.63	8310.20
1662	2019.01.03 01:03	sell	540	0.10	107.352	108.552	102.352
1663	2019.01.03 01:07	modify	540	0.10	107.352	108.201	102.001
1664	2019.01.03 01:22	close	540	0.10	107.176	108.201	102.001	16.42	8326.62
1665	2019.01.03 01:22	buy	541	0.10	107.176	105.976	112.176
1666	2019.01.03 01:28	modify	541	0.10	107.176	106.092	112.292
1667	2019.01.03 01:29	modify	541	0.10	107.176	106.300	112.500
1668	2019.01.03 01:30	modify	541	0.10	107.176	106.402	112.602
1669	2019.01.03 01:31	modify	541	0.10	107.176	106.676	112.876
1670	2019.01.03 02:01	close	541	0.10	107.446	106.676	112.876	25.13	8351.75
1671	2019.01.03 02:01	sell	542	0.10	107.446	108.646	102.446
1672	2019.01.03 04:35	modify	542	0.10	107.446	108.531	102.331
1673	2019.01.03 04:38	modify	542	0.10	107.446	108.375	102.175
1674	2019.01.03 05:12	modify	542	0.10	107.446	108.232	102.032
1675	2019.01.03 07:00	close	542	0.10	107.158	108.232	102.032	26.88	8378.63
1676	2019.01.09 21:00	sell	543	0.10	108.219	109.419	103.219
1677	2019.01.09 21:23	modify	543	0.10	108.219	109.303	103.103
1678	2019.01.09 22:56	modify	543	0.10	108.219	109.199	102.999
1679	2019.01.10 03:05	modify	543	0.10	108.219	109.098	102.898
1680	2019.01.10 07:00	close	543	0.10	107.979	109.098	102.898	22.20	8400.83
1681	2019.01.14 00:31	buy	544	0.10	108.562	107.362	113.562
1682	2019.01.14 07:00	close	544	0.10	108.114	107.362	113.562	-41.44	8359.39
1683	2019.01.17 21:44	buy	545	0.10	109.373	108.173	114.373
1684	2019.01.17 21:55	close	545	0.10	109.229	108.173	114.373	-13.18	8346.21
1685	2019.01.17 21:55	sell	546	0.10	109.229	110.429	104.229
1686	2019.01.18 01:12	modify	546	0.10	109.229	110.316	104.116
1687	2019.01.18 07:00	close	546	0.10	109.380	110.316	104.116	-13.82	8332.39
1688	2019.01.22 00:36	sell	547	0.10	109.601	110.801	104.601
1689	2019.01.22 04:53	modify	547	0.10	109.601	110.699	104.499
1690	2019.01.22 07:00	close	547	0.10	109.473	110.699	104.499	11.69	8344.08
1691	2019.01.29 00:23	sell	548	0.10	109.270	110.470	104.270
1692	2019.01.29 00:23	close	548	0.10	109.324	110.470	104.270	-4.94	8339.14
1693	2019.01.29 00:23	buy	549	0.10	109.324	108.124	114.324
1694	2019.01.29 07:00	close	549	0.10	109.273	108.124	114.324	-4.67	8334.47
1695	2019.01.30 21:00	sell	550	0.10	109.478	110.678	104.478
1696	2019.01.30 21:01	modify	550	0.10	109.478	110.559	104.359
1697	2019.01.30 21:11	modify	550	0.10	109.478	110.457	104.257
1698	2019.01.30 21:20	modify	550	0.10	109.478	110.311	104.111
1699	2019.01.30 21:33	modify	550	0.10	109.478	110.198	103.998
1700	2019.01.30 21:40	modify	550	0.10	109.478	110.061	103.861
1701	2019.01.31 07:00	close	550	0.10	108.822	110.061	103.861	60.25	8394.71
1702	2019.02.12 01:04	buy	551	0.10	110.477	109.277	115.477
1703	2019.02.12 05:46	modify	551	0.10	110.477	109.379	115.579
1704	2019.02.12 07:00	close	551	0.10	110.591	109.379	115.579	10.31	8405.02
1705	2019.02.25 00:06	buy	552	0.10	110.726	109.526	115.726
1706	2019.02.25 02:32	modify	552	0.10	110.726	109.626	115.826
1707	2019.02.25 07:00	close	552	0.10	110.671	109.626	115.826	-4.97	8400.05
1708	2019.05.01 21:01	buy	553	0.10	111.182	109.982	116.182
1709	2019.05.01 21:35	modify	553	0.10	111.182	110.151	116.351
1710	2019.05.01 21:37	modify	553	0.10	111.182	110.262	116.462
1711	2019.05.01 21:41	modify	553	0.10	111.182	110.362	116.562
1712	2019.05.02 06:00	modify	553	0.10	111.182	110.463	116.663
1713	2019.05.02 07:00	close	553	0.10	111.547	110.463	116.663	32.75	8432.81
1714	2019.05.06 01:00	buy	554	0.10	110.729	109.529	115.729
1715	2019.05.06 02:33	modify	554	0.10	110.729	109.638	115.838
1716	2019.05.06 07:00	close	554	0.10	110.574	109.638	115.838	-14.02	8418.79
1717	2019.05.08 03:01	sell	555	0.10	110.152	111.352	105.152
1718	2019.05.08 05:07	modify	555	0.10	110.152	111.248	105.048
1719	2019.05.08 06:46	modify	555	0.10	110.152	111.148	104.948
1720	2019.05.08 07:00	close	555	0.10	109.945	111.148	104.948	18.83	8437.62
1721	2019.05.27 02:59	buy	556	0.10	109.401	108.201	114.401
1722	2019.05.27 03:52	modify	556	0.10	109.401	108.301	114.501
1723	2019.05.27 07:00	close	556	0.10	109.447	108.301	114.501	4.20	8441.82
1724	2019.06.19 21:00	sell	557	0.10	108.316	109.516	103.316
1725	2019.06.19 21:03	modify	557	0.10	108.316	109.377	103.177
1726	2019.06.19 21:06	modify	557	0.10	108.316	109.275	103.075
1727	2019.06.19 21:33	modify	557	0.10	108.316	109.142	102.942
1728	2019.06.20 03:26	modify	557	0.10	108.316	109.041	102.841
1729	2019.06.20 03:34	modify	557	0.10	108.316	108.929	102.729
1730	2019.06.20 03:58	modify	557	0.10	108.316	108.827	102.627
1731	2019.06.20 07:00	close	557	0.10	107.608	108.827	102.627	65.76	8507.57
1732	2019.06.21 00:00	sell	558	0.10	107.264	108.464	102.264
1733	2019.06.21 04:53	modify	558	0.10	107.264	108.361	102.161
1734	2019.06.21 06:05	modify	558	0.10	107.264	108.260	102.060
1735	2019.06.21 07:00	close	558	0.10	107.100	108.260	102.060	15.31	8522.88
1736	2019.06.27 00:06	buy	559	0.10	107.756	106.556	112.756
1737	2019.06.27 00:19	close	559	0.10	107.729	106.556	112.756	-2.51	8520.37
1738	2019.08.09 00:07	sell	560	0.10	105.974	107.174	100.974
1739	2019.08.09 00:07	close	560	0.10	106.061	107.174	100.974	-8.20	8512.17
1740	2019.08.09 00:08	sell	561	0.10	105.926	107.126	100.926
1741	2019.08.09 00:10	modify	561	0.10	105.926	107.008	100.808
1742	2019.08.09 00:14	close	561	0.10	105.824	107.008	100.808	9.64	8521.81
1743	2019.08.09 00:19	buy	562	0.10	105.817	104.617	110.817
1744	2019.08.09 03:01	modify	562	0.10	105.817	104.727	110.927
1745	2019.08.09 05:11	modify	562	0.10	105.817	104.832	111.032
1746	2019.08.09 07:00	close	562	0.10	105.991	104.832	111.032	16.42	8538.23
1747	2019.09.06 00:24	buy	563	0.10	106.993	105.793	111.993
1748	2019.09.06 07:00	close	563	0.10	107.063	105.793	111.993	6.54	8544.77
1749	2019.09.18 21:00	buy	564	0.10	108.275	107.075	113.275
1750	2019.09.18 21:43	modify	564	0.10	108.275	107.201	113.401
1751	2019.09.19 07:00	close	564	0.10	107.859	107.201	113.401	-38.54	8506.24
1752	2019.10.02 18:43	sell	565	0.10	107.139	108.339	102.139
1753	2019.10.03 00:00	close	565	0.10	107.237	108.339	102.139	-9.17	8497.06
1754	2019.10.08 21:30	sell	566	0.10	107.148	108.348	102.148
1755	2019.10.09 01:05	modify	566	0.10	107.148	108.244	102.044
1756	2019.10.09 02:22	modify	566	0.10	107.148	108.139	101.939
1757	2019.10.09 07:00	close	566	0.10	107.170	108.139	101.939	-2.06	8495.00
1758	2019.10.11 18:47	buy	567	0.10	108.558	107.358	113.558
1759	2019.10.11 19:32	close	567	0.10	108.375	107.358	113.558	-16.89	8478.11
1760	2019.10.11 20:26	buy	568	0.10	108.561	107.361	113.561
1761	2019.10.14 00:47	close	568	0.10	108.354	107.361	113.561	-19.09	8459.02
1762	2019.10.22 21:30	sell	569	0.10	108.538	109.738	103.538
1763	2019.10.23 00:02	close	569	0.10	108.537	109.738	103.538	0.08	8459.10
1764	2019.10.30 21:00	buy	570	0.10	108.971	107.771	113.971
1765	2019.10.30 21:36	modify	570	0.10	108.971	107.880	114.080
1766	2019.10.30 21:37	modify	570	0.10	108.971	107.981	114.181
1767	2019.10.31 07:00	close	570	0.10	108.611	107.981	114.181	-33.12	8425.98
1768	2019.11.20 19:55	sell	571	0.10	108.601	109.801	103.601
1769	2019.11.20 19:58	modify	571	0.10	108.601	109.686	103.486
1770	2019.11.21 00:05	close	571	0.10	108.599	109.686	103.486	0.15	8426.13
1771	2019.11.28 00:02	sell	572	0.10	109.501	110.701	104.501
1772	2019.11.28 00:03	close	572	0.10	109.574	110.701	104.501	-6.66	8419.47
1773	2019.12.05 21:57	sell	573	0.10	108.675	109.875	103.675
1774	2019.12.06 07:00	close	573	0.10	108.669	109.875	103.675	0.54	8420.01
1775	2019.12.13 00:00	sell	574	0.10	108.939	110.139	103.939
1776	2019.12.13 00:00	close	574	0.10	109.120	110.139	103.939	-16.59	8403.42
1777	2019.12.13 00:01	buy	575	0.10	109.313	108.113	114.313
1778	2019.12.13 00:01	close	575	0.10	109.213	108.113	114.313	-9.16	8394.26
1779	2019.12.13 00:01	buy	576	0.10	109.347	108.147	114.347
1780	2019.12.13 00:01	close	576	0.10	109.253	108.147	114.347	-8.60	8385.66
1781	2019.12.13 00:01	sell	577	0.10	109.276	110.476	104.276
1782	2019.12.13 00:01	close	577	0.10	109.330	110.476	104.276	-4.94	8380.72
1783	2020.01.08 22:46	sell	578	0.10	109.123	110.323	104.123
1784	2020.01.08 22:50	modify	578	0.10	109.123	110.202	104.002
1785	2020.01.09 07:00	close	578	0.10	109.216	110.202	104.002	-8.55	8372.16
1786	2020.01.27 00:00	sell	579	0.10	108.916	110.116	103.916
1787	2020.01.27 00:01	close	579	0.10	108.968	110.116	103.916	-4.77	8367.39
1788	2020.01.27 00:10	buy	580	0.10	109.041	107.841	114.041
1789	2020.01.27 07:00	close	580	0.10	109.102	107.841	114.041	5.59	8372.98
1790	2020.01.29 00:00	sell	581	0.10	109.080	110.280	104.080
1791	2020.01.29 07:00	close	581	0.10	109.198	110.280	104.080	-10.81	8362.17
1792	2020.02.27 20:42	buy	582	0.10	109.965	108.765	114.965
1793	2020.02.28 07:00	close	582	0.10	108.952	108.765	114.965	-92.97	8269.20
1794	2020.02.28 21:30	buy	583	0.10	108.045	106.845	113.045
1795	2020.02.28 21:30	close	583	0.10	108.016	106.845	113.045	-2.68	8266.52
1796	2020.02.28 21:30	sell	584	0.10	108.172	109.372	103.172
1797	2020.02.28 21:31	modify	584	0.10	108.172	109.243	103.043
1798	2020.02.28 21:34	modify	584	0.10	108.172	109.033	102.833
1799	2020.02.28 22:05	modify	584	0.10	108.172	108.931	102.731
1800	2020.02.28 22:28	modify	584	0.10	108.172	108.830	102.630
1801	2020.02.28 22:43	modify	584	0.10	108.172	108.726	102.526
1802	2020.03.02 00:00	modify	584	0.10	108.172	108.610	102.410
1803	2020.03.02 00:01	close	584	0.10	107.624	108.610	102.410	50.91	8317.43
1804	2020.03.09 04:50	buy	585	0.10	102.152	100.952	107.152
1805	2020.03.09 04:50	close	585	0.10	102.035	100.952	107.152	-11.47	8305.96
1806	2020.03.09 05:15	buy	586	0.10	101.947	100.747	106.947
1807	2020.03.09 05:15	close	586	0.10	101.866	100.747	106.947	-7.95	8298.01
1808	2020.03.10 00:06	sell	587	0.10	102.288	103.488	97.288
1809	2020.03.10 00:06	close	587	0.10	102.308	103.488	97.288	-1.95	8296.06
1810	2020.03.11 00:47	sell	588	0.10	105.432	106.632	100.432
1811	2020.03.11 00:47	close	588	0.10	105.431	106.632	100.432	0.09	8296.15
1812	2020.03.12 04:44	sell	589	0.10	103.409	104.609	98.409
1813	2020.03.12 05:04	modify	589	0.10	103.409	104.479	98.279
1814	2020.03.12 05:06	modify	589	0.10	103.409	104.327	98.127
1815	2020.03.12 07:00	close	589	0.10	103.375	104.327	98.127	3.29	8299.44
1816	2020.03.12 19:51	sell	590	0.10	104.931	106.131	99.931
1817	2020.03.12 23:15	modify	590	0.10	104.931	105.941	99.741
1818	2020.03.12 23:55	modify	590	0.10	104.931	105.830	99.630
1819	2020.03.13 00:05	close	590	0.10	104.721	105.830	99.630	20.04	8319.48
1820	2020.03.13 01:00	sell	591	0.10	104.768	105.968	99.768
1821	2020.03.13 01:00	modify	591	0.10	104.768	105.859	99.659
1822	2020.03.13 01:00	close	591	0.10	104.774	105.859	99.659	-0.57	8318.91
1823	2020.03.16 01:26	sell	592	0.10	106.069	107.269	101.069
1824	2020.03.16 01:26	close	592	0.10	106.177	107.269	101.069	-10.17	8308.74
1825	2020.03.16 01:36	buy	593	0.10	106.261	105.061	111.261
1826	2020.03.16 01:36	close	593	0.10	106.131	105.061	111.261	-12.25	8296.49
1827	2020.03.16 01:36	sell	594	0.10	106.214	107.414	101.214
1828	2020.03.16 01:36	close	594	0.10	106.321	107.414	101.214	-10.06	8286.43
1829	2020.03.16 06:07	buy	595	0.10	106.981	105.781	111.981
1830	2020.03.16 06:13	modify	595	0.10	106.981	105.889	112.089
1831	2020.03.16 07:00	close	595	0.10	106.884	105.889	112.089	-9.08	8277.35
1832	2020.03.18 01:00	buy	596	0.10	107.686	106.486	112.686
1833	2020.03.18 07:00	close	596	0.10	107.117	106.486	112.686	-53.12	8224.23
1834	2020.03.19 01:00	buy	597	0.10	108.142	106.942	113.142
1835	2020.03.19 01:01	close	597	0.10	108.036	106.942	113.142	-9.81	8214.42
1836	2020.03.19 01:01	sell	598	0.10	108.036	109.236	103.036
1837	2020.03.19 01:02	close	598	0.10	108.132	109.236	103.036	-8.88	8205.54
1838	2020.03.19 18:03	sell	599	0.10	109.722	110.922	104.722
1839	2020.03.19 22:21	s/l	599	0.10	110.925	110.922	104.722	-108.45	8097.09
1840	2020.03.20 01:00	sell	600	0.10	110.823	112.023	105.823
1841	2020.03.20 01:07	modify	600	0.10	110.823	111.913	105.713
1842	2020.03.20 04:43	modify	600	0.10	110.823	111.805	105.605
1843	2020.03.20 04:48	modify	600	0.10	110.823	111.684	105.484
1844	2020.03.20 04:50	modify	600	0.10	110.823	111.583	105.383
1845	2020.03.20 04:51	modify	600	0.10	110.823	111.479	105.279
1846	2020.03.20 05:28	modify	600	0.10	110.823	111.363	105.163
1847	2020.03.20 05:32	modify	600	0.10	110.823	111.231	105.031
1848	2020.03.20 07:00	close	600	0.10	110.180	111.231	105.031	58.36	8155.45
1849	2020.03.23 01:19	buy	601	0.10	111.007	109.807	116.007
1850	2020.03.23 01:20	modify	601	0.10	111.007	109.914	116.114
1851	2020.03.23 01:22	close	601	0.10	111.105	109.914	116.114	8.82	8164.27
1852	2020.03.24 00:50	buy	602	0.10	111.306	110.106	116.306
1853	2020.03.24 00:50	close	602	0.10	111.246	110.106	116.306	-5.39	8158.88
1854	2020.03.25 00:14	buy	603	0.10	111.402	110.202	116.402
1855	2020.03.25 00:14	close	603	0.10	111.330	110.202	116.402	-6.47	8152.41
1856	2020.03.30 00:37	sell	604	0.10	107.634	108.834	102.634
1857	2020.03.30 00:38	close	604	0.10	107.739	108.834	102.634	-9.75	8142.66
1858	2020.03.31 03:54	buy	605	0.10	108.675	107.475	113.675
1859	2020.03.31 07:00	close	605	0.10	108.391	107.475	113.675	-26.20	8116.46
1860	2020.04.30 06:58	sell	606	0.10	106.502	107.702	101.502
1861	2020.04.30 07:00	close	606	0.10	106.549	107.702	101.502	-4.41	8112.05
1862	2020.04.30 18:02	buy	607	0.10	106.832	105.632	111.832
1863	2020.04.30 18:17	modify	607	0.10	106.832	105.736	111.936
1864	2020.04.30 18:23	modify	607	0.10	106.832	105.859	112.059
1865	2020.04.30 21:37	modify	607	0.10	106.832	105.963	112.163
1866	2020.04.30 22:11	modify	607	0.10	106.832	106.101	112.301
1867	2020.04.30 22:28	modify	607	0.10	106.832	106.215	112.415
1868	2020.05.01 07:00	close	607	0.10	107.108	106.215	112.415	25.78	8137.83
1869	2020.05.21 00:04	buy	608	0.10	107.592	106.392	112.592
1870	2020.05.21 00:04	close	608	0.10	107.523	106.392	112.592	-6.42	8131.41
1871	2020.05.21 00:04	sell	609	0.10	107.523	108.723	102.523
1872	2020.05.21 07:00	close	609	0.10	107.648	108.723	102.523	-11.61	8119.80
1873	2020.06.16 00:10	sell	610	0.10	107.350	108.550	102.350
1874	2020.06.16 00:12	close	610	0.10	107.440	108.550	102.350	-8.38	8111.42
1875	2020.06.25 00:26	sell	611	0.10	107.001	108.201	102.001
1876	2020.06.25 07:00	close	611	0.10	107.248	108.201	102.001	-23.03	8088.39
1877	2020.07.21 00:00	buy	612	0.10	107.257	106.057	112.257
1878	2020.07.21 00:01	close	612	0.10	107.211	106.057	112.257	-4.29	8084.10
1879	2020.07.24 03:20	sell	613	0.10	106.632	107.832	101.632
1880	2020.07.24 03:55	modify	613	0.10	106.632	107.731	101.531
1881	2020.07.24 06:41	modify	613	0.10	106.632	107.612	101.412
1882	2020.07.24 07:00	close	613	0.10	106.388	107.612	101.412	22.93	8107.03
1883	2020.07.28 00:01	sell	614	0.10	105.389	106.589	100.389
1884	2020.07.28 02:58	modify	614	0.10	105.389	106.467	100.267
1885	2020.07.28 07:00	close	614	0.10	105.585	106.467	100.267	-18.56	8088.47
1886	2020.08.03 01:00	sell	615	0.10	105.770	106.970	100.770
1887	2020.08.03 01:00	close	615	0.10	105.823	106.970	100.770	-5.01	8083.46
1888	2020.08.03 01:00	buy	616	0.10	105.823	104.623	110.823
1889	2020.08.03 03:15	modify	616	0.10	105.823	104.739	110.939
1890	2020.08.03 03:21	modify	616	0.10	105.823	104.840	111.040
1891	2020.08.03 03:26	modify	616	0.10	105.823	104.993	111.193
1892	2020.08.03 03:33	modify	616	0.10	105.823	105.126	111.326
1893	2020.08.03 07:00	close	616	0.10	105.824	105.126	111.326	0.09	8083.55
1894	2020.08.05 00:28	sell	617	0.10	105.696	106.896	100.696
1895	2020.08.05 03:56	modify	617	0.10	105.696	106.783	100.583
1896	2020.08.05 07:00	close	617	0.10	105.593	106.783	100.583	9.75	8093.30
1897	2020.09.09 00:26	sell	618	0.10	105.909	107.109	100.909
1898	2020.09.09 00:26	close	618	0.10	105.957	107.109	100.909	-4.53	8088.77
1899	2020.09.09 00:26	buy	619	0.10	105.957	104.757	110.957
1900	2020.09.09 00:26	close	619	0.10	105.885	104.757	110.957	-6.80	8081.97
1901	2020.09.09 00:26	sell	620	0.10	105.885	107.085	100.885
1902	2020.09.09 00:26	close	620	0.10	106.010	107.085	100.885	-11.79	8070.18
1903	2020.09.09 00:26	sell	621	0.10	105.902	107.102	100.902
1904	2020.09.09 07:00	close	621	0.10	105.958	107.102	100.902	-5.29	8064.89
1905	2020.09.23 00:10	sell	622	0.10	104.904	106.104	99.904
1906	2020.09.23 00:11	close	622	0.10	104.967	106.104	99.904	-6.00	8058.89
1907	2020.10.05 00:06	buy	623	0.10	105.371	104.171	110.371
1908	2020.10.05 00:13	close	623	0.10	105.265	104.171	110.371	-10.07	8048.82
1909	2020.10.05 00:54	buy	624	0.10	105.552	104.352	110.552
1910	2020.10.05 00:55	close	624	0.10	105.449	104.352	110.552	-9.77	8039.05
1911	2020.10.05 00:55	buy	625	0.10	105.509	104.309	110.509
1912	2020.10.05 00:56	close	625	0.10	105.474	104.309	110.509	-3.32	8035.73
1913	2020.10.05 00:56	sell	626	0.10	105.474	106.674	100.474
1914	2020.10.05 01:00	close	626	0.10	105.510	106.674	100.474	-3.41	8032.32
1915	2020.11.10 00:01	buy	627	0.10	105.375	104.175	110.375
1916	2020.11.10 00:01	close	627	0.10	105.323	104.175	110.375	-4.94	8027.38
1917	2020.11.10 00:01	sell	628	0.10	105.323	106.523	100.323
1918	2020.11.10 01:32	modify	628	0.10	105.323	106.422	100.222
1919	2020.11.10 01:47	modify	628	0.10	105.323	106.319	100.119
1920	2020.11.10 03:24	modify	628	0.10	105.323	106.218	100.018
1921	2020.11.10 04:04	modify	628	0.10	105.323	106.094	99.894
1922	2020.11.10 07:00	close	628	0.10	104.990	106.094	99.894	31.72	8059.10
1923	2020.11.20 00:00	buy	629	0.10	103.799	102.599	108.799
1924	2020.11.20 04:18	modify	629	0.10	103.799	102.706	108.906
1925	2020.11.20 07:00	close	629	0.10	103.812	102.706	108.906	1.25	8060.35
1926	2020.12.11 00:00	buy	630	0.10	104.260	103.060	109.260
1927	2020.12.11 07:00	close	630	0.10	104.019	103.060	109.260	-23.17	8037.18
1928	2021.01.13 00:01	sell	631	0.10	103.770	104.970	98.770
1929	2021.01.13 00:01	close	631	0.10	103.857	104.970	98.770	-8.38	8028.80
1930	2021.02.05 01:00	buy	632	0.10	105.583	104.383	110.583
1931	2021.02.05 07:00	close	632	0.10	105.555	104.383	110.583	-2.65	8026.15
1932	2021.02.23 00:15	buy	633	0.10	105.108	103.908	110.108
1933	2021.02.23 07:00	close	633	0.10	105.010	103.908	110.108	-9.33	8016.82
1934	2021.03.22 01:00	sell	634	0.10	108.610	109.810	103.610
1935	2021.03.22 01:00	close	634	0.10	108.763	109.810	103.610	-14.07	8002.75
1936	2021.03.22 01:00	sell	635	0.10	108.674	109.874	103.674
1937	2021.03.22 07:00	close	635	0.10	108.769	109.874	103.674	-8.73	7994.02
1938	2021.04.21 00:36	sell	636	0.10	108.065	109.265	103.065
1939	2021.04.21 03:17	modify	636	0.10	108.065	109.125	102.925
1940	2021.04.21 07:00	close	636	0.10	107.983	109.125	102.925	7.59	8001.61
1941	2021.05.04 23:59	sell	637	0.10	109.287	110.487	104.287
1942	2021.05.05 00:01	close	637	0.10	109.375	110.487	104.287	-8.06	7993.55
1943	2021.05.07 00:10	sell	638	0.10	109.069	110.269	104.069
1944	2021.05.07 00:10	close	638	0.10	109.156	110.269	104.069	-7.97	7985.58
1945	2021.05.13 00:00	buy	639	0.10	109.682	108.482	114.682
1946	2021.05.13 03:04	modify	639	0.10	109.682	108.583	114.783
1947	2021.05.13 07:00	close	639	0.10	109.712	108.583	114.783	2.73	7988.31
1948	2021.06.16 21:00	buy	640	0.10	109.977	108.777	114.977
1949	2021.06.16 21:01	modify	640	0.10	109.977	109.046	115.246
1950	2021.06.16 21:05	modify	640	0.10	109.977	109.167	115.367
1951	2021.06.16 21:41	modify	640	0.10	109.977	109.289	115.489
1952	2021.06.16 22:43	modify	640	0.10	109.977	109.394	115.594
1953	2021.06.16 23:16	modify	640	0.10	109.977	109.498	115.698
1954	2021.06.17 00:00	close	640	0.10	110.614	109.498	115.698	57.62	8045.94
1955	2021.06.28 01:00	buy	641	0.10	110.855	109.655	115.855
1956	2021.06.28 07:00	close	641	0.10	110.631	109.655	115.855	-20.25	8025.69
1957	2021.08.02 01:00	buy	642	0.10	109.755	108.555	114.755
1958	2021.08.02 07:00	close	642	0.10	109.667	108.555	114.755	-8.02	8017.67
1959	2021.09.22 21:00	buy	643	0.10	109.750	108.550	114.750
1960	2021.09.22 21:50	modify	643	0.10	109.750	108.653	114.853
1961	2021.09.23 07:00	close	643	0.10	109.813	108.653	114.853	5.77	8023.44
1962	2021.10.04 00:00	sell	644	0.10	110.893	112.093	105.893
1963	2021.10.04 07:00	close	644	0.10	111.064	112.093	105.893	-15.40	8008.04
1964	2021.11.03 21:00	buy	645	0.10	114.022	112.822	119.022
1965	2021.11.03 21:00	close	645	0.10	113.964	112.822	119.022	-5.09	8002.95
1966	2021.11.03 21:00	sell	646	0.10	113.964	115.164	108.964
1967	2021.11.03 21:00	close	646	0.10	114.030	115.164	108.964	-5.79	7997.16
1968	2021.11.03 21:00	buy	647	0.10	114.030	112.830	119.030
1969	2021.11.03 21:00	close	647	0.10	113.960	112.830	119.030	-6.14	7991.02
1970	2021.11.03 21:00	sell	648	0.10	113.960	115.160	108.960
1971	2021.11.03 21:01	modify	648	0.10	113.960	115.019	108.819
1972	2021.11.04 07:00	close	648	0.10	114.210	115.019	108.819	-21.92	7969.10
1973	2021.11.18 00:09	sell	649	0.10	114.088	115.288	109.088
1974	2021.11.18 00:09	close	649	0.10	114.177	115.288	109.088	-7.79	7961.31
1975	2021.11.22 00:32	sell	650	0.10	113.974	115.174	108.974
1976	2021.11.22 00:32	close	650	0.10	114.013	115.174	108.974	-3.42	7957.89
1977	2021.12.02 00:01	sell	651	0.10	112.640	113.840	107.640
1978	2021.12.02 00:01	close	651	0.10	112.734	113.840	107.640	-8.34	7949.55
1979	2022.01.12 21:39	sell	652	0.10	114.421	115.621	109.421
1980	2022.01.13 07:00	close	652	0.10	114.568	115.621	109.421	-12.86	7936.68
1981	2022.02.09 01:00	buy	653	0.10	115.687	114.487	120.687
1982	2022.02.09 07:00	close	653	0.10	115.460	114.487	120.687	-19.66	7917.02
1983	2022.02.28 01:00	sell	654	0.10	115.452	116.652	110.452
1984	2022.02.28 07:00	close	654	0.10	115.577	116.652	110.452	-10.82	7906.20
1985	2022.03.16 21:00	buy	655	0.10	118.686	117.486	123.686
1986	2022.03.16 21:00	modify	655	0.10	118.686	117.587	123.787
1987	2022.03.16 21:11	modify	655	0.10	118.686	117.724	123.924
1988	2022.03.16 21:23	modify	655	0.10	118.686	117.833	124.033
1989	2022.03.17 07:00	close	655	0.10	118.704	117.833	124.033	1.55	7907.76
1990	2022.03.22 03:48	buy	656	0.10	120.047	118.847	125.047
1991	2022.03.22 07:00	close	656	0.10	119.906	118.847	125.047	-11.76	7896.00
1992	2022.04.15 02:21	buy	657	0.10	126.138	124.938	131.138
1993	2022.04.15 02:21	close	657	0.10	126.104	124.938	131.138	-2.70	7893.30
1994	2022.04.28 06:11	buy	658	0.10	129.346	128.146	134.346
1995	2022.04.28 06:14	modify	658	0.10	129.346	128.306	134.506
1996	2022.04.28 06:20	modify	658	0.10	129.346	128.463	134.663
1997	2022.04.28 06:24	modify	658	0.10	129.346	128.585	134.785
1998	2022.04.28 07:00	close	658	0.10	129.698	128.585	134.785	27.14	7920.44
1999	2022.05.04 21:57	buy	659	0.10	128.927	127.727	133.927
2000	2022.05.04 22:03	modify	659	0.10	128.927	127.973	134.173
2001	2022.05.05 00:07	close	659	0.10	129.090	127.973	134.173	12.66	7933.10
2002	2022.05.16 03:54	sell	660	0.10	129.556	130.756	124.556
2003	2022.05.16 04:02	modify	660	0.10	129.556	130.652	124.452
2004	2022.05.16 04:26	modify	660	0.10	129.556	130.525	124.325
2005	2022.05.16 04:38	modify	660	0.10	129.556	130.408	124.208
2006	2022.05.16 04:50	modify	660	0.10	129.556	130.304	124.104
2007	2022.05.16 05:01	modify	660	0.10	129.556	130.177	123.977
2008	2022.05.16 05:07	modify	660	0.10	129.556	130.072	123.872
2009	2022.05.16 05:21	modify	660	0.10	129.556	129.972	123.772
2010	2022.05.16 07:00	close	660	0.10	128.914	129.972	123.772	49.80	7982.90
2011	2022.05.23 01:00	sell	661	0.10	127.788	128.988	122.788
2012	2022.05.23 01:00	close	661	0.10	127.922	128.988	122.788	-10.48	7972.42
2013	2022.05.25 06:01	buy	662	0.10	127.112	125.912	132.112
2014	2022.05.25 07:00	close	662	0.10	127.081	125.912	132.112	-2.44	7969.98
2015	2022.06.13 01:01	buy	663	0.10	134.601	133.401	139.601
2016	2022.06.13 01:01	close	663	0.10	134.598	133.401	139.601	-0.22	7969.76
2017	2022.06.14 06:29	buy	664	0.10	134.802	133.602	139.802
2018	2022.06.14 07:00	close	664	0.10	134.569	133.602	139.802	-17.31	7952.45
2019	2022.06.15 03:50	sell	665	0.10	134.884	136.084	129.884
2020	2022.06.15 07:00	close	665	0.10	135.086	136.084	129.884	-14.95	7937.50
2021	2022.06.15 21:00	sell	666	0.10	134.445	135.645	129.445
2022	2022.06.15 21:00	close	666	0.10	134.409	135.645	129.445	2.68	7940.18
2023	2022.06.15 21:42	buy	667	0.10	133.921	132.721	138.921
2024	2022.06.15 21:46	modify	667	0.10	133.921	132.861	139.061
2025	2022.06.15 21:55	modify	667	0.10	133.921	133.040	139.240
2026	2022.06.16 00:05	close	667	0.10	133.687	133.040	139.240	-17.47	7922.72
2027	2022.06.17 03:13	sell	668	0.10	132.592	133.792	127.592
2028	2022.06.17 05:43	close	668	0.10	133.539	133.792	127.592	-70.92	7851.80
2029	2022.06.17 05:43	buy	669	0.10	134.014	132.814	139.014
2030	2022.06.17 05:43	close	669	0.10	134.228	132.814	139.014	15.94	7867.74
2031	2022.06.17 05:43	sell	670	0.10	134.228	135.428	129.228
2032	2022.06.17 05:43	close	670	0.10	134.419	135.428	129.228	-14.21	7853.53
2033	2022.06.17 05:43	buy	671	0.10	134.419	133.219	139.419
2034	2022.06.17 05:43	close	671	0.10	134.365	133.219	139.419	-4.02	7849.51
2035	2022.06.17 05:43	buy	672	0.10	134.431	133.231	139.431
2036	2022.06.17 05:44	modify	672	0.10	134.431	133.333	139.533
2037	2022.06.17 05:46	close	672	0.10	134.211	133.333	139.533	-16.39	7833.12
2038	2022.06.29 19:10	sell	673	0.10	136.389	137.589	131.389
2039	2022.06.30 07:00	close	673	0.10	136.614	137.589	131.389	-16.50	7816.61
2040	2022.07.06 02:15	sell	674	0.10	135.423	136.623	130.423
2041	2022.07.06 04:21	modify	674	0.10	135.423	136.503	130.303
2042	2022.07.06 04:31	modify	674	0.10	135.423	136.392	130.192
2043	2022.07.06 07:00	close	674	0.10	135.373	136.392	130.192	3.69	7820.30
2044	2022.07.08 05:44	sell	675	0.10	135.650	136.850	130.650
2045	2022.07.08 05:59	modify	675	0.10	135.650	136.664	130.464
2046	2022.07.08 06:05	modify	675	0.10	135.650	136.540	130.340
2047	2022.07.08 07:00	close	675	0.10	135.596	136.540	130.340	3.98	7824.28
2048	2022.07.21 06:05	sell	676	0.10	138.051	139.251	133.051
2049	2022.07.21 07:00	close	676	0.10	138.288	139.251	133.051	-17.14	7807.14
2050	2022.07.27 21:35	buy	677	0.10	137.360	136.160	142.360
2051	2022.07.27 21:35	close	677	0.10	137.274	136.160	142.360	-6.26	7800.88
2052	2022.07.27 21:35	sell	678	0.10	137.274	138.474	132.274
2053	2022.07.27 21:36	modify	678	0.10	137.274	138.289	132.089
2054	2022.07.27 21:40	modify	678	0.10	137.274	138.184	131.984
2055	2022.07.27 21:41	modify	678	0.10	137.274	138.002	131.802
2056	2022.07.27 21:42	modify	678	0.10	137.274	137.845	131.645
2057	2022.07.27 21:48	modify	678	0.10	137.274	137.739	131.539
2058	2022.07.27 21:55	modify	678	0.10	137.274	137.585	131.385
2059	2022.07.28 02:16	modify	678	0.10	137.274	137.449	131.249
2060	2022.07.28 02:41	modify	678	0.10	137.274	137.337	131.137
2061	2022.07.28 04:03	modify	678	0.10	137.274	137.236	131.036
2062	2022.07.28 04:05	modify	678	0.10	137.274	137.109	130.909
2063	2022.07.28 04:09	modify	678	0.10	137.274	137.009	130.809
2064	2022.07.28 04:09	close	678	0.10	135.855	137.009	130.809	104.42	7905.30
2065	2022.07.28 04:09	buy	679	0.10	135.855	134.655	140.855
2066	2022.07.28 07:00	close	679	0.10	135.357	134.655	140.855	-36.79	7868.51
2067	2022.07.29 03:54	buy	680	0.10	134.534	133.334	139.534
2068	2022.07.29 06:49	close	680	0.10	133.373	133.334	139.534	-87.05	7781.46
2069	2022.07.29 06:49	sell	681	0.10	133.373	134.573	128.373
2070	2022.07.29 06:50	modify	681	0.10	133.373	134.470	128.270
2071	2022.07.29 06:54	modify	681	0.10	133.373	134.278	128.078
2072	2022.07.29 07:00	close	681	0.10	133.178	134.278	128.078	14.64	7796.10
2073	2022.08.03 05:11	sell	682	0.10	133.580	134.780	128.580
2074	2022.08.03 05:36	modify	682	0.10	133.580	134.659	128.459
2075	2022.08.03 05:45	modify	682	0.10	133.580	134.558	128.358
2076	2022.08.03 05:47	modify	682	0.10	133.580	134.435	128.235
2077	2022.08.03 05:54	modify	682	0.10	133.580	134.325	128.125
2078	2022.08.03 06:15	modify	682	0.10	133.580	134.186	127.986
2079	2022.08.03 06:55	modify	682	0.10	133.580	133.971	127.771
2080	2022.08.03 06:56	modify	682	0.10	133.580	133.854	127.654
2081	2022.08.03 07:00	close	682	0.10	132.614	133.854	127.654	72.84	7868.94
2082	2022.08.05 18:25	buy	683	0.10	135.474	134.274	140.474
2083	2022.08.05 23:57	close	683	0.10	134.965	134.274	140.474	-37.71	7831.23
2084	2022.08.05 23:59	buy	684	0.10	135.066	133.866	140.066
2085	2022.08.08 00:04	close	684	0.10	134.977	133.866	140.066	-6.58	7824.65
2086	2022.08.08 03:55	buy	685	0.10	135.376	134.176	140.376
2087	2022.08.08 07:00	close	685	0.10	135.117	134.176	140.376	-19.17	7805.48
2088	2022.08.12 23:59	sell	686	0.10	133.399	134.599	128.399
2089	2022.08.15 00:06	close	686	0.10	133.533	134.599	128.399	-10.04	7795.44
2090	2022.08.17 21:00	buy	687	0.10	135.295	134.095	140.295
2091	2022.08.18 07:00	close	687	0.10	135.068	134.095	140.295	-16.78	7778.66
2092	2022.08.26 23:59	buy	688	0.10	137.615	136.415	142.615
2093	2022.08.26 23:59	close	688	0.10	137.529	136.415	142.615	-6.25	7772.41
2094	2022.08.26 23:59	sell	689	0.10	137.529	138.729	132.529
2095	2022.08.26 23:59	close	689	0.10	137.600	138.729	132.529	-5.16	7767.25
2096	2022.08.26 23:59	buy	690	0.10	137.740	136.540	142.740
2097	2022.08.26 23:59	close	690	0.10	137.645	136.540	142.740	-6.90	7760.35
2098	2022.08.26 23:59	buy	691	0.10	137.719	136.519	142.719
2099	2022.08.26 23:59	close	691	0.10	137.644	136.519	142.719	-5.45	7754.90
2100	2022.09.07 01:51	buy	692	0.10	143.340	142.140	148.340
2101	2022.09.07 01:56	modify	692	0.10	143.340	142.260	148.460
2102	2022.09.07 02:40	close	692	0.10	143.138	142.260	148.460	-14.11	7740.79
2103	2022.09.07 02:40	sell	693	0.10	143.097	144.297	138.097
2104	2022.09.07 03:07	modify	693	0.10	143.097	144.164	137.964
2105	2022.09.07 07:00	close	693	0.10	144.011	144.164	137.964	-63.47	7677.32
2106	2022.09.14 02:46	sell	694	0.10	144.421	145.621	139.421
2107	2022.09.14 03:45	modify	694	0.10	144.421	145.394	139.194
2108	2022.09.14 07:00	close	694	0.10	144.414	145.394	139.194	0.48	7677.80
2109	2022.09.21 21:13	buy	695	0.10	144.567	143.367	149.567
2110	2022.09.21 21:33	close	695	0.10	144.156	143.367	149.567	-28.51	7649.29
2111	2022.09.21 21:33	sell	696	0.10	144.156	145.356	139.156
2112	2022.09.21 21:34	modify	696	0.10	144.156	145.133	138.933
2113	2022.09.21 21:43	modify	696	0.10	144.156	145.020	138.820
2114	2022.09.21 21:44	modify	696	0.10	144.156	144.909	138.709
2115	2022.09.21 21:46	modify	696	0.10	144.156	144.802	138.602
2116	2022.09.21 21:58	modify	696	0.10	144.156	144.653	138.453
2117	2022.09.21 23:59	close	696	0.10	144.125	144.653	138.453	2.15	7651.44
2118	2022.09.22 05:51	buy	697	0.10	144.745	143.545	149.745
2119	2022.09.22 05:51	close	697	0.10	144.502	143.545	149.745	-16.82	7634.62
2120	2022.09.22 05:51	buy	698	0.10	144.574	143.374	149.574
2121	2022.09.22 05:51	close	698	0.10	144.542	143.374	149.574	-2.21	7632.41
2122	2022.09.22 05:51	buy	699	0.10	144.758	143.558	149.758
2123	2022.09.22 05:51	close	699	0.10	144.426	143.558	149.758	-22.99	7609.42
2124	2022.09.22 05:51	sell	700	0.10	144.833	146.033	139.833
2125	2022.09.22 05:51	close	700	0.10	144.876	146.033	139.833	-2.97	7606.45
2126	2022.09.23 02:04	sell	701	0.10	142.350	143.550	137.350
2127	2022.09.23 03:01	modify	701	0.10	142.350	143.406	137.206
2128	2022.09.23 03:57	modify	701	0.10	142.350	143.297	137.097
2129	2022.09.23 04:13	modify	701	0.10	142.350	143.194	136.994
2130	2022.09.23 04:15	modify	701	0.10	142.350	143.055	136.855
2131	2022.09.23 07:00	close	701	0.10	142.225	143.055	136.855	8.79	7615.24
2132	2022.09.26 00:00	buy	702	0.10	143.717	142.517	148.717
2133	2022.09.26 01:01	close	702	0.10	143.201	142.517	148.717	-36.03	7579.21
2134	2022.09.29 23:59	buy	703	0.10	144.463	143.263	149.463
2135	2022.09.29 23:59	close	703	0.10	144.398	143.263	149.463	-4.50	7574.71
2136	2022.10.03 03:20	sell	704	0.10	144.562	145.762	139.562
2137	2022.10.03 07:00	close	704	0.10	144.850	145.762	139.562	-19.88	7554.83
2138	2022.10.07 01:00	buy	705	0.10	145.123	143.923	150.123
2139	2022.10.07 07:00	close	705	0.10	144.958	143.923	150.123	-11.38	7543.45
2140	2022.10.07 23:59	sell	706	0.10	145.226	146.426	140.226
2141	2022.10.10 00:13	close	706	0.10	145.376	146.426	140.226	-10.33	7533.12
2142	2022.10.12 03:01	buy	707	0.10	146.014	144.814	151.014
2143	2022.10.12 03:03	modify	707	0.10	146.014	144.959	151.159
2144	2022.10.12 04:31	modify	707	0.10	146.014	145.059	151.259
2145	2022.10.12 05:10	modify	707	0.10	146.014	145.169	151.369
2146	2022.10.12 07:00	close	707	0.10	146.207	145.169	151.369	13.20	7546.32
2147	2022.10.13 03:55	sell	708	0.10	146.775	147.975	141.775
2148	2022.10.13 07:00	close	708	0.10	146.810	147.975	141.775	-2.38	7543.94
2149	2022.10.21 18:00	sell	709	0.10	149.983	151.183	144.983
2150	2022.10.21 18:01	modify	709	0.10	149.983	150.926	144.726
2151	2022.10.21 18:08	modify	709	0.10	149.983	150.740	144.540
2152	2022.10.21 18:08	close	709	0.10	149.592	150.740	144.540	26.14	7570.08
2153	2022.10.21 18:08	buy	710	0.10	149.592	148.392	154.592
2154	2022.10.21 18:08	close	710	0.10	149.597	148.392	154.592	0.33	7570.41
2155	2022.10.21 18:08	sell	711	0.10	149.597	150.797	144.597
2156	2022.10.21 18:09	modify	711	0.10	149.597	150.395	144.195
2157	2022.10.21 18:09	close	711	0.10	149.258	150.395	144.195	22.71	7593.12
2158	2022.10.21 18:09	sell	712	0.10	149.279	150.479	144.279
2159	2022.10.21 18:09	close	712	0.10	149.379	150.479	144.279	-6.69	7586.43
2160	2022.10.25 03:01	sell	713	0.10	148.621	149.821	143.621
2161	2022.10.25 07:00	close	713	0.10	148.847	149.821	143.621	-15.18	7571.25
2162	2022.10.28 05:50	buy	714	0.10	146.679	145.479	151.679
2163	2022.10.28 05:50	close	714	0.10	146.693	145.479	151.679	0.95	7572.20
2164	2022.10.28 05:50	sell	715	0.10	146.693	147.893	141.693
2165	2022.10.28 05:50	close	715	0.10	146.665	147.893	141.693	1.91	7574.11
2166	2022.10.28 05:50	buy	716	0.10	146.551	145.351	151.551
2167	2022.10.28 05:52	modify	716	0.10	146.551	145.514	151.714
2168	2022.10.28 05:53	modify	716	0.10	146.551	145.634	151.834
2169	2022.10.28 05:56	close	716	0.10	146.111	145.634	151.834	-30.11	7544.00
2170	2022.10.28 05:56	sell	717	0.10	146.111	147.311	141.111
2171	2022.10.28 05:56	close	717	0.10	146.091	147.311	141.111	1.37	7545.37
2172	2022.11.02 21:00	buy	718	0.10	146.666	145.466	151.666
2173	2022.11.02 21:00	close	718	0.10	146.608	145.466	151.666	-3.96	7541.41
2174	2022.11.02 21:00	buy	719	0.10	146.721	145.521	151.721
2175	2022.11.02 21:00	close	719	0.10	146.622	145.521	151.721	-6.75	7534.66
2176	2022.11.02 21:00	sell	720	0.10	146.622	147.822	141.622
2177	2022.11.02 21:00	close	720	0.10	146.705	147.822	141.622	-5.66	7529.00
2178	2022.11.02 21:00	buy	721	0.10	146.705	145.505	151.705
2179	2022.11.02 21:00	close	721	0.10	146.548	145.505	151.705	-10.71	7518.29
2180	2022.11.07 02:05	sell	722	0.10	146.784	147.984	141.784
2181	2022.11.07 07:00	close	722	0.10	147.195	147.984	141.784	-27.92	7490.37
2182	2022.11.10 23:08	sell	723	0.10	140.470	141.670	135.470
2183	2022.11.10 23:10	modify	723	0.10	140.470	141.444	135.244
2184	2022.11.10 23:10	close	723	0.10	140.294	141.444	135.244	12.55	7502.92
2185	2022.11.30 20:30	sell	724	0.10	139.148	140.348	134.148
2186	2022.11.30 20:30	close	724	0.10	139.067	140.348	134.148	5.82	7508.74
2187	2022.11.30 20:30	sell	725	0.10	138.925	140.125	133.925
2188	2022.11.30 20:32	modify	725	0.10	138.925	140.016	133.816
2189	2022.11.30 20:38	modify	725	0.10	138.925	139.798	133.598
2190	2022.11.30 20:41	modify	725	0.10	138.925	139.698	133.498
2191	2022.11.30 20:58	modify	725	0.10	138.925	139.571	133.371
2192	2022.11.30 21:01	modify	725	0.10	138.925	139.438	133.238
2193	2022.11.30 21:06	modify	725	0.10	138.925	139.329	133.129
2194	2022.11.30 21:15	close	725	0.10	138.264	139.329	133.129	47.81	7556.55
2195	2022.11.30 21:21	sell	726	0.10	138.085	139.285	133.085
2196	2022.11.30 21:55	modify	726	0.10	138.085	139.171	132.971
2197	2022.11.30 22:12	modify	726	0.10	138.085	139.011	132.811
2198	2022.11.30 22:28	modify	726	0.10	138.085	138.895	132.695
2199	2022.11.30 23:58	close	726	0.10	138.148	138.895	132.695	-4.56	7551.99
2200	2022.12.01 02:56	sell	727	0.10	136.849	138.049	131.849
2201	2022.12.01 03:02	modify	727	0.10	136.849	137.948	131.748
2202	2022.12.01 03:06	modify	727	0.10	136.849	137.847	131.647
2203	2022.12.01 03:07	modify	727	0.10	136.849	137.733	131.533
2204	2022.12.01 07:00	close	727	0.10	136.705	137.733	131.533	10.53	7562.52
2205	2022.12.01 23:45	sell	728	0.10	135.268	136.468	130.268
2206	2022.12.02 01:12	modify	728	0.10	135.268	136.336	130.136
2207	2022.12.02 07:00	close	728	0.10	135.124	136.336	130.136	10.65	7573.17
2208	2022.12.20 04:58	sell	729	0.10	137.078	138.278	132.078
2209	2022.12.20 05:01	close	729	0.10	137.120	138.278	132.078	-3.06	7570.11
2210	2022.12.20 05:02	sell	730	0.10	135.779	136.979	130.779
2211	2022.12.20 05:02	close	730	0.10	135.674	136.979	130.779	7.74	7577.85
2212	2022.12.20 05:02	sell	731	0.10	135.478	136.678	130.478
2213	2022.12.20 05:02	close	731	0.10	135.751	136.678	130.478	-20.11	7557.74
2214	2022.12.20 05:05	sell	732	0.10	134.582	135.782	129.582
2215	2022.12.20 05:05	close	732	0.10	134.468	135.782	129.582	8.48	7566.22
2216	2022.12.21 20:02	sell	733	0.10	132.298	133.498	127.298
2217	2022.12.21 21:03	modify	733	0.10	132.298	133.379	127.179
2218	2022.12.22 02:58	modify	733	0.10	132.298	133.257	127.057
2219	2022.12.22 03:09	modify	733	0.10	132.298	133.146	126.946
2220	2022.12.22 03:14	modify	733	0.10	132.298	133.039	126.839
2221	2022.12.22 04:27	modify	733	0.10	132.298	132.914	126.714
2222	2022.12.22 07:00	close	733	0.10	131.769	132.914	126.714	40.12	7606.33
2223	2023.01.03 01:51	sell	734	0.10	130.759	131.959	125.759
2224	2023.01.03 02:37	modify	734	0.10	130.759	131.823	125.623
2225	2023.01.03 03:14	modify	734	0.10	130.759	131.535	125.335
2226	2023.01.03 03:15	modify	734	0.10	130.759	131.411	125.211
2227	2023.01.03 03:17	modify	734	0.10	130.759	131.275	125.075
2228	2023.01.03 03:30	modify	734	0.10	130.759	131.113	124.913
2229	2023.01.03 05:23	modify	734	0.10	130.759	130.970	124.770
2230	2023.01.03 06:12	modify	734	0.10	130.759	130.808	124.608
2231	2023.01.03 07:00	close	734	0.10	129.600	130.808	124.608	89.43	7695.76
2232	2023.01.06 03:13	buy	735	0.10	133.741	132.541	138.741
2233	2023.01.06 05:20	modify	735	0.10	133.741	132.681	138.881
2234	2023.01.06 07:00	close	735	0.10	133.911	132.681	138.881	12.69	7708.45
2235	2023.01.11 03:03	buy	736	0.10	132.358	131.158	137.358
2236	2023.01.11 03:24	modify	736	0.10	132.358	131.263	137.463
2237	2023.01.11 04:49	modify	736	0.10	132.358	131.371	137.571
2238	2023.01.11 07:00	close	736	0.10	132.270	131.371	137.571	-6.65	7701.80
2239	2023.01.11 20:14	sell	737	0.10	132.327	133.527	127.327
2240	2023.01.12 00:14	close	737	0.10	132.585	133.527	127.327	-19.49	7682.31
2241	2023.01.13 01:56	sell	738	0.10	129.121	130.321	124.121
2242	2023.01.13 02:22	modify	738	0.10	129.121	130.131	123.931
2243	2023.01.13 02:25	modify	738	0.10	129.121	129.997	123.797
2244	2023.01.13 07:00	close	738	0.10	129.222	129.997	123.797	-7.82	7674.49
2245	2023.01.16 02:54	sell	739	0.10	127.859	129.059	122.859
2246	2023.01.16 03:16	modify	739	0.10	127.859	128.925	122.725
2247	2023.01.16 03:25	modify	739	0.10	127.859	128.790	122.590
2248	2023.01.16 04:29	modify	739	0.10	127.859	128.688	122.488
2249	2023.01.16 04:30	modify	739	0.10	127.859	128.544	122.344
2250	2023.01.16 04:50	modify	739	0.10	127.859	128.444	122.244
2251	2023.01.16 07:00	close	739	0.10	127.678	128.444	122.244	14.18	7688.67
2252	2023.01.17 03:11	buy	740	0.10	128.730	127.530	133.730
2253	2023.01.17 03:20	modify	740	0.10	128.730	127.631	133.831
2254	2023.01.17 04:31	modify	740	0.10	128.730	127.742	133.942
2255	2023.01.17 04:32	modify	740	0.10	128.730	127.858	134.058
2256	2023.01.17 07:00	close	740	0.10	128.664	127.858	134.058	-5.13	7683.54
2257	2023.01.18 02:01	buy	741	0.10	128.294	127.094	133.294
2258	2023.01.18 02:05	modify	741	0.10	128.294	127.253	133.453
2259	2023.01.18 02:37	modify	741	0.10	128.294	127.373	133.573
2260	2023.01.18 02:43	modify	741	0.10	128.294	127.479	133.679
2261	2023.01.18 02:54	modify	741	0.10	128.294	127.587	133.787
2262	2023.01.18 02:57	modify	741	0.10	128.294	127.693	133.893
2263	2023.01.18 03:15	modify	741	0.10	128.294	127.800	134.000
2264	2023.01.18 04:40	close	741	0.10	129.270	127.800	134.000	75.50	7759.04
2265	2023.01.18 04:40	buy	742	0.10	129.919	128.719	134.919
2266	2023.01.18 04:40	close	742	0.10	130.059	128.719	134.919	10.76	7769.80
2267	2023.01.18 04:41	sell	743	0.10	130.179	131.379	125.179
2268	2023.01.18 04:41	close	743	0.10	130.113	131.379	125.179	5.07	7774.87
2269	2023.01.18 04:44	buy	744	0.10	130.190	128.990	135.190
2270	2023.01.18 04:46	modify	744	0.10	130.190	129.317	135.517
2271	2023.01.18 04:48	close	744	0.10	130.314	129.317	135.517	9.52	7784.39
2272	2023.01.18 04:54	sell	745	0.10	130.582	131.782	125.582
2273	2023.01.18 04:54	close	745	0.10	130.717	131.782	125.582	-10.33	7774.06
2274	2023.01.18 20:01	sell	746	0.10	128.788	129.988	123.788
2275	2023.01.18 20:16	modify	746	0.10	128.788	129.876	123.676
2276	2023.01.19 00:04	close	746	0.10	128.968	129.876	123.676	-13.99	7760.06
2277	2023.01.20 02:51	buy	747	0.10	128.598	127.398	133.598
2278	2023.01.20 03:33	modify	747	0.10	128.598	127.524	133.724
2279	2023.01.20 03:52	modify	747	0.10	128.598	127.674	133.874
2280	2023.01.20 06:30	modify	747	0.10	128.598	127.796	133.996
2281	2023.01.20 07:00	close	747	0.10	129.051	127.796	133.996	35.10	7795.16
2282	2023.01.20 20:00	buy	748	0.10	129.799	128.599	134.799
2283	2023.01.23 00:11	close	748	0.10	129.437	128.599	134.799	-27.96	7767.21
2284	2023.01.30 06:00	sell	749	0.10	129.869	131.069	124.869
2285	2023.01.30 06:01	modify	749	0.10	129.869	130.623	124.423
2286	2023.01.30 06:01	close	749	0.10	129.697	130.623	124.423	13.26	7780.47
2287	2023.01.30 06:01	buy	750	0.10	129.697	128.497	134.697
2288	2023.01.30 06:01	close	750	0.10	129.795	128.497	134.697	7.55	7788.02
2289	2023.01.30 06:01	sell	751	0.10	129.795	130.995	124.795
2290	2023.01.30 06:01	close	751	0.10	129.788	130.995	124.795	0.54	7788.56
2291	2023.01.30 06:01	buy	752	0.10	129.788	128.588	134.788
2292	2023.01.30 07:00	close	752	0.10	129.477	128.588	134.788	-24.02	7764.54
2293	2023.02.01 21:00	buy	753	0.10	129.473	128.273	134.473
2294	2023.02.01 21:03	modify	753	0.10	129.473	128.380	134.580
2295	2023.02.01 21:05	modify	753	0.10	129.473	128.561	134.761
2296	2023.02.01 21:38	close	753	0.10	129.395	128.561	134.761	-6.03	7758.51
2297	2023.02.01 21:38	sell	754	0.10	129.395	130.595	124.395
2298	2023.02.01 21:40	modify	754	0.10	129.395	130.443	124.243
2299	2023.02.01 21:41	modify	754	0.10	129.395	130.336	124.136
2300	2023.02.01 21:43	modify	754	0.10	129.395	130.236	124.036
2301	2023.02.01 21:43	close	754	0.10	129.054	130.236	124.036	26.42	7784.93
2302	2023.02.01 21:43	sell	755	0.10	128.893	130.093	123.893
2303	2023.02.01 21:43	close	755	0.10	128.882	130.093	123.893	0.85	7785.78
2304	2023.02.01 21:49	buy	756	0.10	128.852	127.652	133.852
2305	2023.02.01 22:07	close	756	0.10	128.795	127.652	133.852	-4.43	7781.35
2306	2023.02.06 04:35	sell	757	0.10	132.011	133.211	127.011
2307	2023.02.06 04:35	close	757	0.10	132.057	133.211	127.011	-3.48	7777.87
2308	2023.02.06 04:35	buy	758	0.10	132.057	130.857	137.057
2309	2023.02.06 04:36	close	758	0.10	131.777	130.857	137.057	-21.25	7756.62
2310	2023.02.06 04:36	sell	759	0.10	131.777	132.977	126.777
2311	2023.02.06 04:36	close	759	0.10	132.266	132.977	126.777	-36.97	7719.65
2312	2023.02.08 20:01	sell	760	0.10	131.200	132.400	126.200
2313	2023.02.08 20:07	modify	760	0.10	131.200	132.296	126.096
2314	2023.02.09 00:01	close	760	0.10	131.485	132.296	126.096	-21.71	7697.93
2315	2023.02.09 20:02	buy	761	0.10	131.215	130.015	136.215
2316	2023.02.09 20:16	modify	761	0.10	131.215	130.122	136.322
2317	2023.02.09 20:42	modify	761	0.10	131.215	130.225	136.425
2318	2023.02.09 21:28	modify	761	0.10	131.215	130.347	136.547
2319	2023.02.09 22:57	modify	761	0.10	131.215	130.448	136.648
2320	2023.02.10 00:53	close	761	0.10	131.344	130.448	136.648	9.83	7707.76
2321	2023.02.24 01:30	buy	762	0.10	134.485	133.285	139.485
2322	2023.02.24 01:55	modify	762	0.10	134.485	133.386	139.586
2323	2023.02.24 02:35	modify	762	0.10	134.485	133.488	139.688
2324	2023.02.24 02:35	close	762	0.10	134.779	133.488	139.688	21.81	7729.57
2325	2023.02.24 02:51	sell	763	0.10	134.257	135.457	129.257
2326	2023.02.24 02:55	modify	763	0.10	134.257	135.329	129.129
2327	2023.02.24 02:55	close	763	0.10	134.223	135.329	129.129	2.53	7732.10
2328	2023.02.27 02:01	buy	764	0.10	136.556	135.356	141.556
2329	2023.02.27 07:00	close	764	0.10	136.307	135.356	141.556	-18.27	7713.83
2330	2023.03.08 20:02	buy	765	0.10	137.244	136.044	142.244
2331	2023.03.08 23:30	modify	765	0.10	137.244	136.150	142.350
2332	2023.03.09 07:00	close	765	0.10	136.792	136.150	142.350	-33.01	7680.83
2333	2023.03.10 04:44	sell	766	0.10	136.232	137.432	131.232
2334	2023.03.10 07:00	close	766	0.10	136.583	137.432	131.232	-25.70	7655.13
2335	2023.03.13 01:00	sell	767	0.10	133.794	134.994	128.794
2336	2023.03.13 01:00	close	767	0.10	133.893	134.994	128.794	-7.39	7647.74
2337	2023.03.14 04:36	buy	768	0.10	133.742	132.542	138.742
2338	2023.03.14 04:40	modify	768	0.10	133.742	132.642	138.842
2339	2023.03.14 07:00	close	768	0.10	133.782	132.642	138.842	2.99	7650.73
2340	2023.03.22 20:59	sell	769	0.10	132.480	133.680	127.480
2341	2023.03.22 21:00	modify	769	0.10	132.480	133.478	127.278
2342	2023.03.22 21:00	close	769	0.10	132.337	133.478	127.278	10.81	7661.54
2343	2023.03.22 21:00	sell	770	0.10	132.257	133.457	127.257
2344	2023.03.22 21:00	close	770	0.10	132.095	133.457	127.257	12.26	7673.80
2345	2023.03.22 21:41	sell	771	0.10	131.355	132.555	126.355
2346	2023.03.22 21:43	modify	771	0.10	131.355	132.427	126.227
2347	2023.03.22 21:44	modify	771	0.10	131.355	132.324	126.124
2348	2023.03.23 00:04	close	771	0.10	131.504	132.324	126.124	-11.36	7662.43
2349	2023.03.23 22:01	buy	772	0.10	131.028	129.828	136.028
2350	2023.03.24 00:04	close	772	0.10	130.727	129.828	136.028	-23.02	7639.41
2351	2023.03.27 20:02	buy	773	0.10	131.584	130.384	136.584
2352	2023.03.27 20:48	modify	773	0.10	131.584	130.497	136.697
2353	2023.03.28 07:00	close	773	0.10	130.580	130.497	136.697	-76.88	7562.54
2354	2023.04.12 21:00	sell	774	0.10	133.266	134.466	128.266
2355	2023.04.12 21:15	modify	774	0.10	133.266	134.363	128.163
2356	2023.04.12 22:32	modify	774	0.10	133.266	134.262	128.062
2357	2023.04.13 00:00	close	774	0.10	133.190	134.262	128.062	5.68	7568.21
2358	2023.04.19 03:55	buy	775	0.10	134.098	132.898	139.098
2359	2023.04.19 04:43	modify	775	0.10	134.098	132.998	139.198
2360	2023.04.19 04:54	modify	775	0.10	134.098	133.109	139.309
2361	2023.04.19 07:00	close	775	0.10	134.292	133.109	139.309	14.45	7582.66
2362	2023.04.25 00:16	sell	776	0.10	134.083	135.283	129.083
2363	2023.04.25 00:16	close	776	0.10	134.172	135.283	129.083	-6.63	7576.03
2364	2023.04.28 04:31	sell	777	0.10	133.732	134.932	128.732
2365	2023.04.28 04:31	close	777	0.10	133.764	134.932	128.732	-2.39	7573.64
2366	2023.04.28 04:31	buy	778	0.10	133.764	132.564	138.764
2367	2023.04.28 04:33	modify	778	0.10	133.764	132.698	138.898
2368	2023.04.28 04:50	modify	778	0.10	133.764	132.899	139.099
2369	2023.04.28 04:53	modify	778	0.10	133.764	133.001	139.201
2370	2023.04.28 06:24	close	778	0.10	133.683	133.001	139.201	-6.06	7567.58
2371	2023.04.28 06:24	sell	779	0.10	133.683	134.883	128.683
2372	2023.04.28 06:24	close	779	0.10	133.711	134.883	128.683	-2.09	7565.49
2373	2023.04.28 06:24	buy	780	0.10	134.009	132.809	139.009
2374	2023.04.28 06:24	close	780	0.10	133.974	132.809	139.009	-2.61	7562.88
2375	2023.05.01 03:27	buy	781	0.10	136.768	135.568	141.768
2376	2023.05.01 05:50	modify	781	0.10	136.768	135.671	141.871
2377	2023.05.01 07:00	close	781	0.10	136.877	135.671	141.871	7.96	7570.84
2378	2023.05.03 21:00	sell	782	0.10	135.170	136.370	130.170
2379	2023.05.03 21:01	modify	782	0.10	135.170	136.255	130.055
2380	2023.05.03 21:02	modify	782	0.10	135.170	136.154	129.954
2381	2023.05.03 21:03	modify	782	0.10	135.170	136.053	129.853
2382	2023.05.03 23:57	modify	782	0.10	135.170	135.947	129.747
2383	2023.05.04 00:00	close	782	0.10	134.795	135.947	129.747	27.79	7598.63
2384	2023.05.25 19:30	sell	783	0.10	139.887	141.087	134.887
2385	2023.05.26 00:02	close	783	0.10	140.143	141.087	134.887	-18.28	7580.34
2386	2023.06.14 21:00	buy	784	0.10	139.755	138.555	144.755
2387	2023.06.14 21:00	close	784	0.10	139.730	138.555	144.755	-1.79	7578.55
2388	2023.06.16 05:31	sell	785	0.10	140.090	141.290	135.090
2389	2023.06.16 05:47	close	785	0.10	140.285	141.290	135.090	-13.90	7564.65
2390	2023.06.16 05:48	sell	786	0.10	140.338	141.538	135.338
2391	2023.06.16 05:48	close	786	0.10	140.405	141.538	135.338	-4.77	7559.88
2392	2023.06.16 05:48	buy	787	0.10	140.405	139.205	145.405
2393	2023.06.16 05:50	modify	787	0.10	140.405	139.372	145.572
2394	2023.06.16 05:54	modify	787	0.10	140.405	139.482	145.682
2395	2023.06.16 07:00	close	787	0.10	140.526	139.482	145.682	8.61	7568.49
2396	2023.07.27 20:04	sell	788	0.10	140.499	141.699	135.499
2397	2023.07.27 20:04	close	788	0.10	140.272	141.699	135.499	16.18	7584.67
2398	2023.07.27 20:04	buy	789	0.10	140.272	139.072	145.272
2399	2023.07.27 20:05	close	789	0.10	140.289	139.072	145.272	1.21	7585.88
2400	2023.07.27 20:05	sell	790	0.10	140.289	141.489	135.289
2401	2023.07.27 20:06	modify	790	0.10	140.289	141.388	135.188
2402	2023.07.27 20:07	modify	790	0.10	140.289	141.146	134.946
2403	2023.07.27 20:12	modify	790	0.10	140.289	141.003	134.803
2404	2023.07.27 20:13	modify	790	0.10	140.289	140.742	134.542
2405	2023.07.27 20:36	close	790	0.10	139.632	140.742	134.542	47.05	7632.93
2406	2023.07.27 20:36	buy	791	0.10	139.632	138.432	144.632
2407	2023.07.27 20:38	close	791	0.10	139.444	138.432	144.632	-13.48	7619.45
2408	2023.07.28 05:37	sell	792	0.10	139.160	140.360	134.160
2409	2023.07.28 06:28	close	792	0.10	139.181	140.360	134.160	-1.51	7617.94
2410	2023.07.28 06:35	buy	793	0.10	140.742	139.542	145.742
2411	2023.07.28 06:35	close	793	0.10	140.493	139.542	145.742	-17.72	7600.22
2412	2023.07.28 06:36	sell	794	0.10	140.675	141.875	135.675
2413	2023.07.28 06:36	close	794	0.10	140.737	141.875	135.675	-4.41	7595.81
2414	2023.07.28 06:36	buy	795	0.10	140.737	139.537	145.737
2415	2023.07.28 06:36	close	795	0.10	140.623	139.537	145.737	-8.11	7587.70
2416	2023.07.31 01:06	buy	796	0.10	141.112	139.912	146.112
2417	2023.07.31 04:30	modify	796	0.10	141.112	140.117	146.317
2418	2023.07.31 04:33	modify	796	0.10	141.112	140.217	146.417
2419	2023.07.31 04:37	modify	796	0.10	141.112	140.343	146.543
2420	2023.07.31 04:44	modify	796	0.10	141.112	140.444	146.644
2421	2023.07.31 05:49	modify	796	0.10	141.112	140.548	146.748
2422	2023.07.31 06:51	modify	796	0.10	141.112	140.665	146.865
2423	2023.07.31 07:00	close	796	0.10	141.743	140.665	146.865	44.52	7632.22
2424	2023.08.02 00:15	sell	797	0.10	143.156	144.356	138.156
2425	2023.08.02 00:15	close	797	0.10	143.306	144.356	138.156	-10.47	7621.75
2426	2023.08.14 03:29	buy	798	0.10	145.180	143.980	150.180
2427	2023.08.14 07:00	close	798	0.10	144.914	143.980	150.180	-18.36	7603.39
2428	2023.08.24 00:45	sell	799	0.10	144.738	145.938	139.738
2429	2023.08.24 02:31	modify	799	0.10	144.738	145.837	139.637
2430	2023.08.24 07:00	close	799	0.10	145.016	145.837	139.637	-19.17	7584.22
2431	2023.09.11 00:54	buy	800	0.10	146.752	145.552	151.752
2432	2023.09.11 01:00	modify	800	0.10	146.752	145.667	151.867
2433	2023.09.11 01:00	close	800	0.10	146.804	145.667	151.867	3.54	7587.76
2434	2023.09.11 01:01	buy	801	0.10	147.047	145.847	152.047
2435	2023.09.11 01:01	close	801	0.10	146.985	145.847	152.047	-4.22	7583.54
2436	2023.09.20 00:52	sell	802	0.10	147.741	148.941	142.741
2437	2023.09.20 07:00	close	802	0.10	147.820	148.941	142.741	-5.34	7578.20
2438	2023.09.20 21:00	sell	803	0.10	147.591	148.791	142.591
2439	2023.09.20 21:00	close	803	0.10	147.889	148.791	142.591	-20.15	7558.05
2440	2023.09.20 21:00	sell	804	0.10	147.829	149.029	142.829
2441	2023.09.20 21:00	close	804	0.10	147.883	149.029	142.829	-3.65	7554.40
2442	2023.09.22 05:52	sell	805	0.10	147.881	149.081	142.881
2443	2023.09.22 05:52	close	805	0.10	147.921	149.081	142.881	-2.70	7551.70
2444	2023.10.02 00:00	buy	806	0.10	149.607	148.407	154.607
2445	2023.10.02 00:00	close	806	0.10	149.554	148.407	154.607	-3.54	7548.16
2446	2023.10.02 00:00	sell	807	0.10	149.554	150.754	144.554
2447	2023.10.02 00:00	close	807	0.10	149.643	150.754	144.554	-5.95	7542.21
2448	2023.10.11 21:00	sell	808	0.10	149.139	150.339	144.139
2449	2023.10.12 01:48	modify	808	0.10	149.139	150.239	144.039
2450	2023.10.12 07:00	close	808	0.10	149.132	150.239	144.039	0.44	7542.65
2451	2023.10.17 00:01	buy	809	0.10	149.618	148.418	154.618
2452	2023.10.17 00:02	close	809	0.10	149.545	148.418	154.618	-4.88	7537.77
2453	2023.10.17 00:02	sell	810	0.10	149.534	150.734	144.534
2454	2023.10.17 07:00	close	810	0.10	149.550	150.734	144.534	-1.07	7536.70
2455	2023.10.19 19:00	sell	811	0.10	149.909	151.109	144.909
2456	2023.10.19 19:01	modify	811	0.10	149.909	151.004	144.804
2457	2023.10.19 19:21	modify	811	0.10	149.909	150.895	144.695
2458	2023.10.20 07:00	close	811	0.10	149.853	150.895	144.695	3.73	7540.43
2459	2023.10.31 06:27	buy	812	0.10	149.720	148.520	154.720
2460	2023.10.31 06:27	close	812	0.10	149.806	148.520	154.720	5.74	7546.17
2461	2023.10.31 20:08	sell	813	0.10	151.170	152.370	146.170
2462	2023.11.01 07:00	close	813	0.10	151.249	152.370	146.170	-5.23	7540.94
2463	2023.11.21 03:27	sell	814	0.10	147.875	149.075	142.875
2464	2023.11.21 04:22	modify	814	0.10	147.875	148.973	142.773
2465	2023.11.21 04:45	modify	814	0.10	147.875	148.865	142.665
2466	2023.11.21 05:36	modify	814	0.10	147.875	148.744	142.544
2467	2023.11.21 05:44	modify	814	0.10	147.875	148.642	142.442
2468	2023.11.21 06:01	modify	814	0.10	147.875	148.539	142.339
2469	2023.11.21 07:00	close	814	0.10	147.441	148.539	142.339	29.44	7570.38
2470	2023.12.07 19:46	buy	815	0.10	143.186	141.986	148.186
2471	2023.12.07 19:46	close	815	0.10	142.489	141.986	148.186	-48.92	7521.46
2472	2023.12.07 19:46	sell	816	0.10	142.489	143.689	137.489
2473	2023.12.07 19:47	modify	816	0.10	142.489	143.583	137.383
2474	2023.12.07 19:47	modify	816	0.10	142.489	143.481	137.281
2475	2023.12.07 19:47	modify	816	0.10	142.489	143.375	137.175
2476	2023.12.07 19:47	close	816	0.10	141.882	143.375	137.175	42.78	7564.24
2477	2023.12.07 19:47	buy	817	0.10	141.941	140.741	146.941
2478	2023.12.07 19:47	close	817	0.10	141.912	140.741	146.941	-2.04	7562.20
2479	2023.12.07 19:47	sell	818	0.10	141.912	143.112	136.912
2480	2023.12.07 19:47	close	818	0.10	141.968	143.112	136.912	-3.94	7558.26
2481	2023.12.08 05:35	buy	819	0.10	144.037	142.837	149.037
2482	2023.12.08 05:37	modify	819	0.10	144.037	142.970	149.170
2483	2023.12.08 07:00	close	819	0.10	143.716	142.970	149.170	-22.34	7535.92
2484	2023.12.12 20:02	sell	820	0.10	145.596	146.796	140.596
2485	2023.12.12 20:05	modify	820	0.10	145.596	146.682	140.482
2486	2023.12.13 00:04	close	820	0.10	145.691	146.682	140.482	-6.53	7529.38
2487	2023.12.13 21:07	buy	821	0.10	144.356	143.156	149.356
2488	2023.12.13 21:22	close	821	0.10	143.767	143.156	149.356	-40.97	7488.41
2489	2023.12.13 22:14	buy	822	0.10	142.897	141.697	147.897
2490	2023.12.13 22:16	modify	822	0.10	142.897	141.813	148.013
2491	2023.12.13 22:22	modify	822	0.10	142.897	141.936	148.136
2492	2023.12.13 22:31	modify	822	0.10	142.897	142.074	148.274
2493	2023.12.14 00:51	close	822	0.10	142.214	142.074	148.274	-48.00	7440.42
2494	2023.12.14 05:28	sell	823	0.10	141.674	142.874	136.674
2495	2023.12.14 05:31	modify	823	0.10	141.674	142.760	136.560
2496	2023.12.14 05:36	modify	823	0.10	141.674	142.565	136.365
2497	2023.12.14 05:42	modify	823	0.10	141.674	142.426	136.226
2498	2023.12.14 05:43	modify	823	0.10	141.674	142.295	136.095
2499	2023.12.14 05:57	close	823	0.10	141.490	142.295	136.095	13.00	7453.42
2500	2023.12.14 05:57	buy	824	0.10	141.490	140.290	146.490
2501	2023.12.14 06:29	modify	824	0.10	141.490	140.435	146.635
2502	2023.12.14 06:35	modify	824	0.10	141.490	140.546	146.746
2503	2023.12.14 07:00	close	824	0.10	141.716	140.546	146.746	15.95	7469.37
2504	2023.12.19 04:49	buy	825	0.10	142.696	141.496	147.696
2505	2023.12.19 04:49	close	825	0.10	142.989	141.496	147.696	20.49	7489.86
2506	2023.12.27 18:24	sell	826	0.10	141.840	143.040	136.840
2507	2023.12.27 21:32	modify	826	0.10	141.840	142.922	136.722
2508	2023.12.27 21:35	modify	826	0.10	141.840	142.808	136.608
2509	2023.12.28 01:53	modify	826	0.10	141.840	142.646	136.446
2510	2023.12.28 02:07	modify	826	0.10	141.840	142.508	136.308
2511	2023.12.28 06:40	modify	826	0.10	141.840	142.320	136.120
2512	2023.12.28 07:00	close	826	0.10	141.208	142.320	136.120	44.73	7534.58
2513	2023.12.29 18:01	buy	827	0.10	140.963	139.763	145.963
2514	2023.12.29 20:04	modify	827	0.10	140.963	139.874	146.074
2515	2023.12.29 23:59	close at stop	827	0.10	140.975	139.874	146.074	0.85	7535.43