Symbol		EURJPY (Euro vs Japanese Yen)
Period		5 Minutes (M5) 2013.01.02 02:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240416; Lots=0.1; StopLossRequest=1.2; TakeProfitRequest=5; Slippage=1; MaxSpread=20; Scalping_Mode=true; TrailingStop=true; TrailingRate=0.1; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; TimeHour0=false; TimeHour1=false; TimeHour2=false; TimeHour3=false; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=true; TimeHour8=true; TimeHour9=true; TimeHour10=true; TimeHour11=true; TimeHour12=true; TimeHour13=true; TimeHour14=true; TimeHour15=true; TimeHour16=true; TimeHour17=true; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=false; TimeHour23=false; CommentOnOff=true;
Bars in test	822087	Ticks modelled	368606929	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	-854.03	Gross profit	6117.73	Gross loss	-6971.76
Profit factor	0.88	Expected payoff	-1.21
Absolute drawdown	982.50	Maximal drawdown	1030.23 (10.25%)	Relative drawdown	10.25% (1030.23)
Total trades	708	Short positions (won %)	362 (42.27%)	Long positions (won %)	346 (43.35%)
		Profit trades (% of total)	303 (42.80%)	Loss trades (% of total)	405 (57.20%)
Largest		profit trade	134.18	loss trade	-79.50
Average		profit trade	20.19	loss trade	-17.21
Maximum		consecutive wins (profit in money)	7 (212.66)	consecutive losses (loss in money)	9 (-197.99)
Maximal		consecutive profit (count of wins)	212.66 (7)	consecutive loss (count of losses)	-199.19 (3)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.02.01 15:28	sell	1	0.10	125.713	126.913	120.713
2	2013.02.01 15:30	close	1	0.10	125.508	126.913	120.713	13.28	10013.28
3	2013.02.07 15:42	sell	2	0.10	126.496	127.696	121.496
4	2013.02.07 15:46	modify	2	0.10	126.496	127.418	121.218
5	2013.02.07 15:48	modify	2	0.10	126.496	127.215	121.015
6	2013.02.07 15:56	close	2	0.10	126.031	127.215	121.015	30.11	10043.39
7	2013.03.08 17:00	sell	3	0.10	124.558	125.758	119.558
8	2013.03.08 17:07	close	3	0.10	124.747	125.758	119.558	-12.24	10031.15
9	2013.03.12 11:21	buy	4	0.10	124.939	123.739	129.939
10	2013.03.12 11:38	modify	4	0.10	124.939	123.849	130.049
11	2013.03.12 12:29	close	4	0.10	124.726	123.849	130.049	-13.79	10017.36
12	2013.03.22 17:14	buy	5	0.10	123.332	122.132	128.332
13	2013.03.22 17:16	modify	5	0.10	123.332	122.235	128.435
14	2013.03.22 18:00	close	5	0.10	122.974	122.235	128.435	-23.18	9994.18
15	2013.03.26 11:41	sell	6	0.10	121.002	122.202	116.002
16	2013.03.26 11:47	modify	6	0.10	121.002	122.100	115.900
17	2013.03.26 15:21	close	6	0.10	121.155	122.100	115.900	-9.91	9984.27
18	2013.04.04 15:39	sell	7	0.10	121.738	122.938	116.738
19	2013.04.04 15:56	modify	7	0.10	121.738	122.831	116.631
20	2013.04.04 16:46	s/l	7	0.10	122.833	122.831	116.631	-70.90	9913.37
21	2013.05.02 15:04	sell	8	0.10	129.081	130.281	124.081
22	2013.05.02 15:34	close	8	0.10	129.723	130.281	124.081	-41.57	9871.80
23	2013.05.02 16:05	sell	9	0.10	128.057	129.257	123.057
24	2013.05.02 16:06	modify	9	0.10	128.057	129.117	122.917
25	2013.05.02 16:28	modify	9	0.10	128.057	128.904	122.704
26	2013.05.02 16:31	modify	9	0.10	128.057	128.752	122.552
27	2013.05.02 18:00	close	9	0.10	128.134	128.752	122.552	-4.98	9866.82
28	2013.05.09 09:00	buy	10	0.10	129.907	128.707	134.907
29	2013.05.09 09:58	modify	10	0.10	129.907	128.818	135.018
30	2013.05.09 10:52	modify	10	0.10	129.907	128.987	135.187
31	2013.05.09 12:30	close	10	0.10	129.666	128.987	135.187	-15.60	9851.22
32	2013.05.09 12:30	sell	11	0.10	129.666	130.866	124.666
33	2013.05.09 15:30	close	11	0.10	129.756	130.866	124.666	-5.82	9845.40
34	2013.05.14 12:10	buy	12	0.10	131.998	130.798	136.998
35	2013.05.14 12:30	modify	12	0.10	131.998	130.898	137.098
36	2013.05.14 17:40	modify	12	0.10	131.998	131.001	137.201
37	2013.05.14 17:54	modify	12	0.10	131.998	131.114	137.314
38	2013.05.14 17:58	modify	12	0.10	131.998	131.215	137.415
39	2013.05.14 18:00	close	12	0.10	132.418	131.215	137.415	27.19	9872.59
40	2013.05.17 17:06	sell	13	0.10	131.958	133.158	126.958
41	2013.05.17 18:00	close	13	0.10	132.049	133.158	126.958	-5.89	9866.70
42	2013.05.22 17:05	buy	14	0.10	133.492	132.292	138.492
43	2013.05.22 17:07	modify	14	0.10	133.492	132.402	138.602
44	2013.05.22 17:25	modify	14	0.10	133.492	132.522	138.722
45	2013.05.22 18:00	close	14	0.10	133.276	132.522	138.722	-13.99	9852.71
46	2013.05.23 11:16	sell	15	0.10	130.849	132.049	125.849
47	2013.05.23 11:23	modify	15	0.10	130.849	131.856	125.656
48	2013.05.23 11:24	modify	15	0.10	130.849	131.731	125.531
49	2013.05.23 11:27	modify	15	0.10	130.849	131.539	125.339
50	2013.05.23 11:30	modify	15	0.10	130.849	131.403	125.203
51	2013.05.23 11:31	modify	15	0.10	130.849	131.242	125.042
52	2013.05.23 11:36	close	15	0.10	130.267	131.242	125.042	37.68	9890.39
53	2013.05.23 12:41	sell	16	0.10	130.643	131.843	125.643
54	2013.05.23 12:52	modify	16	0.10	130.643	131.741	125.541
55	2013.05.23 12:54	modify	16	0.10	130.643	131.607	125.407
56	2013.05.23 15:30	close	16	0.10	131.059	131.607	125.407	-26.93	9863.46
57	2013.05.24 16:02	sell	17	0.10	130.845	132.045	125.845
58	2013.05.24 16:27	modify	17	0.10	130.845	131.898	125.698
59	2013.05.24 17:25	modify	17	0.10	130.845	131.794	125.594
60	2013.05.24 18:00	close	17	0.10	130.832	131.794	125.594	0.84	9864.30
61	2013.05.29 13:47	sell	18	0.10	130.880	132.080	125.880
62	2013.05.29 18:00	close	18	0.10	130.843	132.080	125.880	2.39	9866.69
63	2013.05.30 16:30	sell	19	0.10	131.750	132.950	126.750
64	2013.05.30 17:08	modify	19	0.10	131.750	132.821	126.621
65	2013.05.30 18:00	close	19	0.10	131.762	132.821	126.621	-0.78	9865.91
66	2013.05.31 11:33	sell	20	0.10	130.623	131.823	125.623
67	2013.05.31 11:35	modify	20	0.10	130.623	131.717	125.517
68	2013.05.31 12:41	modify	20	0.10	130.623	131.539	125.339
69	2013.05.31 16:42	close	20	0.10	130.808	131.539	125.339	-11.98	9853.93
70	2013.05.31 16:42	buy	21	0.10	130.808	129.608	135.808
71	2013.05.31 16:51	modify	21	0.10	130.808	129.732	135.932
72	2013.05.31 16:53	modify	21	0.10	130.808	129.874	136.074
73	2013.05.31 18:00	close	21	0.10	130.838	129.874	136.074	1.95	9855.88
74	2013.06.05 16:26	buy	22	0.10	130.220	129.020	135.220
75	2013.06.05 16:59	close	22	0.10	130.194	129.020	135.220	-1.69	9854.19
76	2013.06.05 17:10	buy	23	0.10	130.027	128.827	135.027
77	2013.06.05 18:00	close	23	0.10	129.869	128.827	135.027	-10.23	9843.96
78	2013.06.06 15:45	sell	24	0.10	130.154	131.354	125.154
79	2013.06.06 15:46	modify	24	0.10	130.154	131.250	125.050
80	2013.06.06 15:46	close	24	0.10	130.147	131.250	125.050	0.46	9844.42
81	2013.06.07 13:17	sell	25	0.10	126.752	127.952	121.752
82	2013.06.07 13:23	modify	25	0.10	126.752	127.851	121.651
83	2013.06.07 14:03	modify	25	0.10	126.752	127.745	121.545
84	2013.06.07 14:04	modify	25	0.10	126.752	127.611	121.411
85	2013.06.07 15:28	close	25	0.10	127.071	127.611	121.411	-20.65	9823.77
86	2013.06.07 15:53	buy	26	0.10	127.502	126.302	132.502
87	2013.06.07 15:57	modify	26	0.10	127.502	126.418	132.618
88	2013.06.07 16:16	modify	26	0.10	127.502	126.561	132.761
89	2013.06.07 16:18	modify	26	0.10	127.502	126.662	132.862
90	2013.06.07 16:21	modify	26	0.10	127.502	126.767	132.967
91	2013.06.07 16:26	modify	26	0.10	127.502	126.888	133.088
92	2013.06.07 16:33	modify	26	0.10	127.502	127.066	133.266
93	2013.06.07 16:34	close	26	0.10	128.260	127.066	133.266	49.07	9872.84
94	2013.06.12 15:51	sell	27	0.10	128.266	129.466	123.266
95	2013.06.12 16:10	modify	27	0.10	128.266	129.350	123.150
96	2013.06.12 16:47	modify	27	0.10	128.266	129.245	123.045
97	2013.06.12 16:53	modify	27	0.10	128.266	129.141	122.941
98	2013.06.12 17:06	modify	27	0.10	128.266	129.022	122.822
99	2013.06.12 17:48	modify	27	0.10	128.266	128.921	122.721
100	2013.06.12 17:55	modify	27	0.10	128.266	128.820	122.620
101	2013.06.12 18:00	close	27	0.10	127.614	128.820	122.620	42.21	9915.05
102	2013.06.13 09:27	buy	28	0.10	125.759	124.559	130.759
103	2013.06.13 09:32	modify	28	0.10	125.759	124.667	130.867
104	2013.06.13 09:48	modify	28	0.10	125.759	124.805	131.005
105	2013.06.13 13:41	close	28	0.10	125.804	124.805	131.005	2.91	9917.96
106	2013.06.14 17:22	buy	29	0.10	126.990	125.790	131.990
107	2013.06.14 18:00	close	29	0.10	126.169	125.790	131.990	-53.16	9864.80
108	2013.06.17 15:33	sell	30	0.10	126.597	127.797	121.597
109	2013.06.17 15:39	modify	30	0.10	126.597	127.667	121.467
110	2013.06.17 18:00	close	30	0.10	126.510	127.667	121.467	5.63	9870.43
111	2013.06.24 15:44	sell	31	0.10	127.845	129.045	122.845
112	2013.06.24 15:50	modify	31	0.10	127.845	128.911	122.711
113	2013.06.24 16:22	modify	31	0.10	127.845	128.808	122.608
114	2013.06.24 16:58	modify	31	0.10	127.845	128.678	122.478
115	2013.06.24 17:01	modify	31	0.10	127.845	128.571	122.371
116	2013.06.24 18:00	close	31	0.10	127.734	128.571	122.371	7.19	9877.62
117	2013.06.28 16:21	sell	32	0.10	129.271	130.471	124.271
118	2013.06.28 16:42	modify	32	0.10	129.271	130.294	124.094
119	2013.06.28 17:23	modify	32	0.10	129.271	130.169	123.969
120	2013.06.28 18:00	close	32	0.10	129.137	130.169	123.969	8.67	9886.29
121	2013.07.01 10:34	sell	33	0.10	129.898	131.098	124.898
122	2013.07.01 11:09	modify	33	0.10	129.898	130.989	124.789
123	2013.07.01 18:00	close	33	0.10	130.015	130.989	124.789	-7.57	9878.72
124	2013.07.03 10:22	sell	34	0.10	130.212	131.412	125.212
125	2013.07.03 10:24	modify	34	0.10	130.212	131.312	125.112
126	2013.07.03 10:31	modify	34	0.10	130.212	131.210	125.010
127	2013.07.03 10:32	modify	34	0.10	130.212	131.106	124.906
128	2013.07.03 10:50	modify	34	0.10	130.212	130.947	124.747
129	2013.07.03 10:51	modify	34	0.10	130.212	130.840	124.640
130	2013.07.03 10:53	modify	34	0.10	130.212	130.740	124.540
131	2013.07.03 10:58	modify	34	0.10	130.212	130.572	124.372
132	2013.07.03 11:03	modify	34	0.10	130.212	130.437	124.237
133	2013.07.03 11:05	modify	34	0.10	130.212	130.325	124.125
134	2013.07.03 11:55	modify	34	0.10	130.212	130.215	124.015
135	2013.07.03 14:16	close	34	0.10	128.934	130.215	124.015	82.74	9961.46
136	2013.07.03 14:16	buy	35	0.10	128.934	127.734	133.934
137	2013.07.03 15:14	close	35	0.10	128.785	127.734	133.934	-9.65	9951.81
138	2013.07.03 17:00	sell	36	0.10	129.255	130.455	124.255
139	2013.07.03 17:15	modify	36	0.10	129.255	130.333	124.133
140	2013.07.03 18:00	close	36	0.10	129.318	130.333	124.133	-4.08	9947.73
141	2013.07.04 10:43	sell	37	0.10	129.445	130.645	124.445
142	2013.07.04 14:45	close	37	0.10	129.823	130.645	124.445	-24.47	9923.26
143	2013.07.04 15:35	sell	38	0.10	129.030	130.230	124.030
144	2013.07.04 15:38	modify	38	0.10	129.030	130.127	123.927
145	2013.07.04 15:44	close	38	0.10	129.111	130.127	123.927	-5.24	9918.02
146	2013.07.04 16:07	buy	39	0.10	129.160	127.960	134.160
147	2013.07.04 17:01	close	39	0.10	129.180	127.960	134.160	1.30	9919.32
148	2013.07.04 17:01	sell	40	0.10	129.180	130.380	124.180
149	2013.07.04 17:11	modify	40	0.10	129.180	130.278	124.078
150	2013.07.04 18:00	close	40	0.10	129.138	130.278	124.078	2.72	9922.04
151	2013.07.05 15:35	buy	41	0.10	129.276	128.076	134.276
152	2013.07.05 15:35	close	41	0.10	129.303	128.076	134.276	1.75	9923.79
153	2013.07.05 15:37	sell	42	0.10	129.241	130.441	124.241
154	2013.07.05 15:44	close	42	0.10	129.558	130.441	124.241	-20.53	9903.26
155	2013.07.05 15:44	buy	43	0.10	129.558	128.358	134.558
156	2013.07.05 15:48	modify	43	0.10	129.558	128.463	134.663
157	2013.07.05 16:59	close	43	0.10	129.550	128.463	134.663	-0.52	9902.74
158	2013.07.05 16:59	sell	44	0.10	129.550	130.750	124.550
159	2013.07.05 17:17	modify	44	0.10	129.550	130.649	124.449
160	2013.07.05 17:26	modify	44	0.10	129.550	130.535	124.335
161	2013.07.05 18:00	close	44	0.10	129.517	130.535	124.335	2.14	9904.88
162	2013.07.10 11:06	sell	45	0.10	128.275	129.475	123.275
163	2013.07.10 11:14	modify	45	0.10	128.275	129.298	123.098
164	2013.07.10 18:00	close	45	0.10	128.664	129.298	123.098	-25.18	9879.70
165	2013.07.11 07:12	buy	46	0.10	129.885	128.685	134.885
166	2013.07.11 10:17	close	46	0.10	129.375	128.685	134.885	-33.02	9846.68
167	2013.07.11 10:17	sell	47	0.10	129.375	130.575	124.375
168	2013.07.11 10:22	modify	47	0.10	129.375	130.467	124.267
169	2013.07.11 10:37	modify	47	0.10	129.375	130.349	124.149
170	2013.07.11 15:29	close	47	0.10	129.659	130.349	124.149	-18.39	9828.29
171	2013.07.11 17:38	sell	48	0.10	128.888	130.088	123.888
172	2013.07.11 18:00	close	48	0.10	128.753	130.088	123.888	8.74	9837.03
173	2013.07.12 13:12	sell	49	0.10	129.313	130.513	124.313
174	2013.07.12 15:29	close	49	0.10	129.851	130.513	124.313	-34.83	9802.20
175	2013.07.17 15:53	buy	50	0.10	130.768	129.568	135.768
176	2013.07.17 18:00	close	50	0.10	130.582	129.568	135.768	-12.04	9790.16
177	2013.07.18 17:00	buy	51	0.10	131.429	130.229	136.429
178	2013.07.18 17:00	close	51	0.10	131.371	130.229	136.429	-3.76	9786.40
179	2013.07.29 17:02	buy	52	0.10	129.937	128.737	134.937
180	2013.07.29 17:31	modify	52	0.10	129.937	128.846	135.046
181	2013.07.29 18:00	close	52	0.10	129.836	128.846	135.046	-6.54	9779.86
182	2013.07.31 14:46	buy	53	0.10	129.710	128.510	134.710
183	2013.07.31 15:15	modify	53	0.10	129.710	128.890	135.090
184	2013.07.31 15:30	modify	53	0.10	129.710	129.010	135.210
185	2013.07.31 15:30	modify	53	0.10	129.710	129.165	135.365
186	2013.07.31 15:30	close	53	0.10	130.167	129.165	135.365	29.59	9809.45
187	2013.08.01 17:56	buy	54	0.10	131.370	130.170	136.370
188	2013.08.01 18:00	close	54	0.10	131.312	130.170	136.370	-3.75	9805.70
189	2013.08.02 15:39	sell	55	0.10	131.603	132.803	126.603
190	2013.08.02 15:42	modify	55	0.10	131.603	132.663	126.463
191	2013.08.02 16:06	close	55	0.10	131.684	132.663	126.463	-5.24	9800.46
192	2013.08.06 12:13	sell	56	0.10	130.385	131.585	125.385
193	2013.08.06 12:47	modify	56	0.10	130.385	131.451	125.251
194	2013.08.06 13:00	close	56	0.10	130.310	131.451	125.251	4.85	9805.31
195	2013.08.06 17:23	sell	57	0.10	130.195	131.395	125.195
196	2013.08.06 17:36	modify	57	0.10	130.195	131.290	125.090
197	2013.08.06 17:44	modify	57	0.10	130.195	131.187	124.987
198	2013.08.06 18:00	close	57	0.10	129.918	131.187	124.987	17.93	9823.24
199	2013.08.07 15:55	sell	58	0.10	128.890	130.090	123.890
200	2013.08.07 16:31	modify	58	0.10	128.890	129.935	123.735
201	2013.08.07 17:01	modify	58	0.10	128.890	129.795	123.595
202	2013.08.07 18:00	close	58	0.10	128.634	129.795	123.595	16.57	9839.81
203	2013.08.08 10:41	buy	59	0.10	128.602	127.402	133.602
204	2013.08.08 10:44	modify	59	0.10	128.602	127.551	133.751
205	2013.08.08 18:00	close	59	0.10	128.340	127.551	133.751	-16.96	9822.85
206	2013.08.14 08:30	buy	60	0.10	130.246	129.046	135.246
207	2013.08.14 08:33	modify	60	0.10	130.246	129.195	135.395
208	2013.08.14 08:38	modify	60	0.10	130.246	129.312	135.512
209	2013.08.14 08:51	modify	60	0.10	130.246	129.418	135.618
210	2013.08.14 15:30	close	60	0.10	130.025	129.418	135.618	-14.30	9808.55
211	2013.08.15 17:28	sell	61	0.10	129.549	130.749	124.549
212	2013.08.15 17:46	modify	61	0.10	129.549	130.648	124.448
213	2013.08.15 18:00	close	61	0.10	129.641	130.648	124.448	-5.96	9802.59
214	2013.08.16 11:00	sell	62	0.10	129.873	131.073	124.873
215	2013.08.16 18:00	close	62	0.10	130.085	131.073	124.873	-13.72	9788.87
216	2013.08.21 11:01	sell	63	0.10	130.561	131.761	125.561
217	2013.08.21 11:02	modify	63	0.10	130.561	131.610	125.410
218	2013.08.21 18:00	close	63	0.10	130.656	131.610	125.410	-6.15	9782.72
219	2013.08.22 09:58	sell	64	0.10	130.926	132.126	125.926
220	2013.08.22 10:05	modify	64	0.10	130.926	132.014	125.814
221	2013.08.22 10:28	close	64	0.10	131.114	132.014	125.814	-12.17	9770.55
222	2013.08.23 17:00	sell	65	0.10	132.105	133.305	127.105
223	2013.08.23 17:22	modify	65	0.10	132.105	133.165	126.965
224	2013.08.23 17:50	close	65	0.10	132.073	133.165	126.965	2.07	9772.62
225	2013.08.23 17:59	sell	66	0.10	132.001	133.201	127.001
226	2013.08.23 18:00	close	66	0.10	131.987	133.201	127.001	0.90	9773.52
227	2013.09.05 14:29	buy	67	0.10	131.990	130.790	136.990
228	2013.09.05 15:14	close	67	0.10	131.665	130.790	136.990	-21.04	9752.48
229	2013.09.06 16:44	sell	68	0.10	130.042	131.242	125.042
230	2013.09.06 17:05	modify	68	0.10	130.042	131.128	124.928
231	2013.09.06 18:00	close	68	0.10	130.152	131.128	124.928	-7.13	9745.35
232	2013.09.12 15:25	buy	69	0.10	132.139	130.939	137.139
233	2013.09.12 15:30	close	69	0.10	132.095	130.939	137.139	-2.85	9742.50
234	2013.09.25 10:16	sell	70	0.10	132.784	133.984	127.784
235	2013.09.25 18:00	close	70	0.10	133.296	133.984	127.784	-33.15	9709.35
236	2013.10.01 15:54	buy	71	0.10	132.717	131.517	137.717
237	2013.10.01 16:00	modify	71	0.10	132.717	131.617	137.817
238	2013.10.01 17:00	modify	71	0.10	132.717	131.734	137.934
239	2013.10.01 17:00	close	71	0.10	132.822	131.734	137.934	6.79	9716.14
240	2013.10.02 15:46	sell	72	0.10	132.056	133.256	127.056
241	2013.10.02 18:00	close	72	0.10	132.176	133.256	127.056	-7.77	9708.37
242	2013.10.22 15:30	sell	73	0.10	134.615	135.815	129.615
243	2013.10.22 15:30	close	73	0.10	134.660	135.815	129.615	-2.92	9705.45
244	2013.11.08 15:31	sell	74	0.10	131.742	132.942	126.742
245	2013.11.08 15:32	close	74	0.10	131.810	132.942	126.742	-4.40	9701.05
246	2013.11.08 15:32	buy	75	0.10	131.810	130.610	136.810
247	2013.11.08 15:33	modify	75	0.10	131.810	130.726	136.926
248	2013.11.08 15:35	close	75	0.10	132.005	130.726	136.926	12.63	9713.68
249	2013.11.08 15:41	sell	76	0.10	132.012	133.212	127.012
250	2013.11.08 16:19	modify	76	0.10	132.012	133.084	126.884
251	2013.11.08 18:00	close	76	0.10	132.270	133.084	126.884	-16.71	9696.97
252	2013.12.11 17:49	sell	77	0.10	141.227	142.427	136.227
253	2013.12.11 17:55	modify	77	0.10	141.227	142.323	136.123
254	2013.12.11 18:00	close	77	0.10	141.309	142.323	136.123	-5.30	9691.67
255	2014.01.16 11:22	buy	78	0.10	142.715	141.515	147.715
256	2014.01.16 15:29	close	78	0.10	142.215	141.515	147.715	-32.37	9659.30
257	2014.01.23 09:58	buy	79	0.10	141.739	140.539	146.739
258	2014.01.23 10:01	modify	79	0.10	141.739	140.681	146.881
259	2014.01.23 10:14	modify	79	0.10	141.739	140.828	147.028
260	2014.01.23 10:29	modify	79	0.10	141.739	140.941	147.141
261	2014.01.23 10:33	modify	79	0.10	141.739	141.043	147.243
262	2014.01.23 10:40	modify	79	0.10	141.739	141.202	147.402
263	2014.01.23 18:00	close	79	0.10	141.805	141.202	147.402	4.28	9663.58
264	2014.02.24 16:35	buy	80	0.10	140.663	139.463	145.663
265	2014.02.24 16:54	modify	80	0.10	140.663	139.563	145.763
266	2014.02.24 18:00	close	80	0.10	140.624	139.563	145.763	-2.52	9661.06
267	2014.03.24 11:00	buy	81	0.10	141.780	140.580	146.780
268	2014.03.24 11:30	close	81	0.10	141.624	140.580	146.780	-10.10	9650.96
269	2014.03.31 16:52	buy	82	0.10	142.542	141.342	147.542
270	2014.03.31 18:00	close	82	0.10	141.952	141.342	147.542	-38.19	9612.77
271	2014.04.04 15:31	sell	83	0.10	142.325	143.525	137.325
272	2014.04.04 16:10	modify	83	0.10	142.325	143.424	137.224
273	2014.04.04 16:36	modify	83	0.10	142.325	143.324	137.124
274	2014.04.04 16:50	modify	83	0.10	142.325	143.194	136.994
275	2014.04.04 17:01	modify	83	0.10	142.325	143.087	136.887
276	2014.04.04 17:43	modify	83	0.10	142.325	142.952	136.752
277	2014.04.04 18:00	close	83	0.10	141.846	142.952	136.752	31.01	9643.78
278	2014.05.08 15:40	buy	84	0.10	142.332	141.132	147.332
279	2014.05.08 16:19	s/l	84	0.10	141.120	141.132	147.332	-78.47	9565.31
280	2014.09.25 09:49	sell	85	0.10	139.142	140.342	134.142
281	2014.09.25 11:00	modify	85	0.10	139.142	140.236	134.036
282	2014.09.25 11:05	modify	85	0.10	139.142	140.125	133.925
283	2014.09.25 16:42	modify	85	0.10	139.142	140.014	133.814
284	2014.09.25 16:49	modify	85	0.10	139.142	139.894	133.694
285	2014.09.25 17:22	modify	85	0.10	139.142	139.792	133.592
286	2014.09.25 17:52	modify	85	0.10	139.142	139.674	133.474
287	2014.09.25 18:00	close	85	0.10	138.582	139.674	133.474	36.25	9601.56
288	2014.09.30 12:00	sell	86	0.10	138.456	139.656	133.456
289	2014.09.30 12:03	modify	86	0.10	138.456	139.550	133.350
290	2014.09.30 12:08	modify	86	0.10	138.456	139.436	133.236
291	2014.09.30 12:38	modify	86	0.10	138.456	139.328	133.128
292	2014.09.30 14:02	modify	86	0.10	138.456	139.226	133.026
293	2014.09.30 18:00	close	86	0.10	138.588	139.226	133.026	-8.54	9593.02
294	2014.10.02 11:18	sell	87	0.10	137.098	138.298	132.098
295	2014.10.02 11:19	modify	87	0.10	137.098	138.189	131.989
296	2014.10.02 14:45	close	87	0.10	137.547	138.189	131.989	-29.06	9563.96
297	2014.10.31 08:05	buy	88	0.10	138.892	137.692	143.892
298	2014.10.31 08:11	modify	88	0.10	138.892	137.832	144.032
299	2014.10.31 08:13	modify	88	0.10	138.892	137.947	144.147
300	2014.10.31 08:13	close	88	0.10	139.097	137.947	144.147	13.27	9577.23
301	2014.10.31 08:13	sell	89	0.10	139.097	140.297	134.097
302	2014.10.31 13:00	s/l	89	0.10	140.325	140.297	134.097	-79.50	9497.73
303	2014.11.06 15:33	buy	90	0.10	143.121	141.921	148.121
304	2014.11.06 15:35	modify	90	0.10	143.121	142.025	148.225
305	2014.11.06 15:36	close	90	0.10	142.952	142.025	148.225	-10.94	9486.79
306	2014.11.06 15:36	sell	91	0.10	142.952	144.152	137.952
307	2014.11.06 15:37	modify	91	0.10	142.952	143.921	137.721
308	2014.11.06 15:49	modify	91	0.10	142.952	143.793	137.593
309	2014.11.06 16:14	modify	91	0.10	142.952	143.687	137.487
310	2014.11.06 17:17	modify	91	0.10	142.952	143.572	137.372
311	2014.11.06 17:21	modify	91	0.10	142.952	143.466	137.266
312	2014.11.06 18:00	close	91	0.10	142.662	143.466	137.266	18.77	9505.56
313	2014.11.07 15:30	sell	92	0.10	142.671	143.871	137.671
314	2014.11.07 15:54	modify	92	0.10	142.671	143.756	137.556
315	2014.11.07 16:44	modify	92	0.10	142.671	143.630	137.430
316	2014.11.07 18:00	close	92	0.10	142.723	143.630	137.430	-3.37	9502.19
317	2014.11.14 08:30	buy	93	0.10	144.588	143.388	149.588
318	2014.11.14 09:06	modify	93	0.10	144.588	143.490	149.690
319	2014.11.14 09:49	modify	93	0.10	144.588	143.592	149.792
320	2014.11.14 10:22	modify	93	0.10	144.588	143.716	149.916
321	2014.11.14 11:37	modify	93	0.10	144.588	143.836	150.036
322	2014.11.14 17:33	modify	93	0.10	144.588	143.937	150.137
323	2014.11.14 17:36	modify	93	0.10	144.588	144.064	150.264
324	2014.11.14 17:43	modify	93	0.10	144.588	144.167	150.367
325	2014.11.14 18:00	close	93	0.10	145.355	144.167	150.367	49.66	9551.85
326	2014.11.18 12:00	buy	94	0.10	146.466	145.266	151.466
327	2014.11.18 12:02	modify	94	0.10	146.466	145.482	151.682
328	2014.11.18 12:13	close	94	0.10	146.115	145.482	151.682	-22.73	9529.12
329	2014.11.18 12:13	sell	95	0.10	146.115	147.315	141.115
330	2014.11.18 12:13	close	95	0.10	145.997	147.315	141.115	7.63	9536.75
331	2014.11.21 10:06	buy	96	0.10	147.596	146.396	152.596
332	2014.11.21 12:00	s/l	96	0.10	146.393	146.396	152.596	-77.89	9458.86
333	2014.11.24 11:00	buy	97	0.10	146.606	145.406	151.606
334	2014.11.24 11:15	modify	97	0.10	146.606	145.578	151.778
335	2014.11.24 15:55	modify	97	0.10	146.606	145.710	151.910
336	2014.11.24 16:36	modify	97	0.10	146.606	145.822	152.022
337	2014.11.24 17:10	modify	97	0.10	146.606	145.938	152.138
338	2014.11.24 17:26	modify	97	0.10	146.606	146.038	152.238
339	2014.11.24 18:00	close	97	0.10	147.237	146.038	152.238	40.85	9499.71
340	2014.12.01 16:59	sell	98	0.10	147.350	148.550	142.350
341	2014.12.01 18:00	close	98	0.10	147.609	148.550	142.350	-16.76	9482.95
342	2014.12.04 15:36	buy	99	0.10	147.387	146.187	152.387
343	2014.12.04 15:36	close	99	0.10	147.534	146.187	152.387	9.52	9492.47
344	2014.12.04 15:37	sell	100	0.10	147.590	148.790	142.590
345	2014.12.04 15:37	close	100	0.10	147.384	148.790	142.590	13.33	9505.80
346	2014.12.04 15:39	sell	101	0.10	148.104	149.304	143.104
347	2014.12.04 15:41	modify	101	0.10	148.104	149.143	142.943
348	2014.12.04 15:44	modify	101	0.10	148.104	148.985	142.785
349	2014.12.04 15:49	close	101	0.10	148.025	148.985	142.785	5.11	9510.91
350	2014.12.04 15:49	buy	102	0.10	148.025	146.825	153.025
351	2014.12.04 15:52	modify	102	0.10	148.025	146.985	153.185
352	2014.12.04 15:54	modify	102	0.10	148.025	147.345	153.545
353	2014.12.04 16:21	close	102	0.10	148.125	147.345	153.545	6.47	9517.38
354	2014.12.05 13:38	buy	103	0.10	148.850	147.650	153.850
355	2014.12.05 13:47	modify	103	0.10	148.850	147.789	153.989
356	2014.12.05 14:53	modify	103	0.10	148.850	147.892	154.092
357	2014.12.05 15:30	close	103	0.10	148.846	147.892	154.092	-0.26	9517.12
358	2014.12.05 15:32	buy	104	0.10	149.020	147.820	154.020
359	2014.12.05 15:57	modify	104	0.10	149.020	147.920	154.120
360	2014.12.05 16:59	modify	104	0.10	149.020	148.109	154.309
361	2014.12.05 17:07	modify	104	0.10	149.020	148.233	154.433
362	2014.12.05 18:00	close	104	0.10	149.285	148.233	154.433	17.16	9534.28
363	2014.12.11 15:29	buy	105	0.10	147.329	146.129	152.329
364	2014.12.11 15:30	close	105	0.10	147.245	146.129	152.329	-5.44	9528.84
365	2014.12.16 12:00	buy	106	0.10	145.861	144.661	150.861
366	2014.12.16 12:07	modify	106	0.10	145.861	144.774	150.974
367	2014.12.16 12:10	modify	106	0.10	145.861	144.875	151.075
368	2014.12.16 17:25	modify	106	0.10	145.861	144.983	151.183
369	2014.12.16 17:49	close	106	0.10	146.191	144.983	151.183	21.36	9550.20
370	2014.12.16 17:49	sell	107	0.10	146.191	147.391	141.191
371	2014.12.16 18:00	close	107	0.10	146.620	147.391	141.191	-27.78	9522.42
372	2014.12.18 14:58	buy	108	0.10	146.075	144.875	151.075
373	2014.12.18 15:50	modify	108	0.10	146.075	144.997	151.197
374	2014.12.18 15:58	modify	108	0.10	146.075	145.103	151.303
375	2014.12.18 16:12	modify	108	0.10	146.075	145.209	151.409
376	2014.12.18 18:00	close	108	0.10	145.930	145.209	151.409	-9.39	9513.03
377	2015.01.02 09:03	sell	109	0.10	145.097	146.297	140.097
378	2015.01.02 09:09	modify	109	0.10	145.097	146.194	139.994
379	2015.01.02 17:05	modify	109	0.10	145.097	146.021	139.821
380	2015.01.02 17:18	modify	109	0.10	145.097	145.886	139.686
381	2015.01.02 17:37	modify	109	0.10	145.097	145.745	139.545
382	2015.01.02 17:44	modify	109	0.10	145.097	145.603	139.403
383	2015.01.02 18:00	close	109	0.10	144.615	145.603	139.403	31.21	9544.24
384	2015.01.09 15:30	sell	110	0.10	140.575	141.775	135.575
385	2015.01.09 15:30	close	110	0.10	140.553	141.775	135.575	1.42	9545.66
386	2015.01.09 15:31	buy	111	0.10	140.736	139.536	145.736
387	2015.01.09 15:31	close	111	0.10	140.655	139.536	145.736	-5.25	9540.41
388	2015.01.09 15:31	sell	112	0.10	140.655	141.855	135.655
389	2015.01.09 15:32	close	112	0.10	140.722	141.855	135.655	-4.34	9536.07
390	2015.01.09 15:32	buy	113	0.10	140.722	139.522	145.722
391	2015.01.09 15:41	modify	113	0.10	140.722	139.702	145.902
392	2015.01.09 18:00	close	113	0.10	140.650	139.702	145.902	-4.66	9531.41
393	2015.01.14 10:41	sell	114	0.10	137.756	138.956	132.756
394	2015.01.14 10:45	modify	114	0.10	137.756	138.854	132.654
395	2015.01.14 11:01	modify	114	0.10	137.756	138.677	132.477
396	2015.01.14 11:31	modify	114	0.10	137.756	138.576	132.376
397	2015.01.14 11:33	modify	114	0.10	137.756	138.474	132.274
398	2015.01.14 11:36	modify	114	0.10	137.756	138.371	132.171
399	2015.01.14 11:38	modify	114	0.10	137.756	138.270	132.070
400	2015.01.14 15:30	close	114	0.10	137.609	138.270	132.070	9.52	9540.93
401	2015.01.15 11:33	sell	115	0.10	137.125	138.325	132.125
402	2015.01.15 11:34	modify	115	0.10	137.125	138.134	131.934
403	2015.01.15 11:34	close	115	0.10	136.938	138.134	131.934	12.11	9553.04
404	2015.01.15 11:34	buy	116	0.10	136.524	135.324	141.524
405	2015.01.15 11:34	close	116	0.10	136.466	135.324	141.524	-3.76	9549.28
406	2015.01.15 11:40	sell	117	0.10	136.651	137.851	131.651
407	2015.01.15 11:40	close	117	0.10	136.791	137.851	131.651	-9.07	9540.21
408	2015.01.15 11:40	buy	118	0.10	136.620	135.420	141.620
409	2015.01.15 11:40	close	118	0.10	136.452	135.420	141.620	-10.88	9529.33
410	2015.01.16 15:30	sell	119	0.10	134.926	136.126	129.926
411	2015.01.16 18:00	close	119	0.10	135.206	136.126	129.926	-18.13	9511.20
412	2015.01.22 16:58	sell	120	0.10	134.566	135.766	129.566
413	2015.01.22 18:00	close	120	0.10	134.655	135.766	129.566	-5.76	9505.44
414	2015.01.23 09:51	buy	121	0.10	134.225	133.025	139.225
415	2015.01.23 11:20	s/l	121	0.10	133.025	133.025	139.225	-77.70	9427.74
416	2015.01.23 14:12	sell	122	0.10	131.394	132.594	126.394
417	2015.01.23 14:13	modify	122	0.10	131.394	132.473	126.273
418	2015.01.23 14:14	modify	122	0.10	131.394	132.304	126.104
419	2015.01.23 14:15	modify	122	0.10	131.394	132.181	125.981
420	2015.01.23 14:52	s/l	122	0.10	132.186	132.181	125.981	-51.28	9376.46
421	2015.02.02 13:25	sell	123	0.10	133.249	134.449	128.249
422	2015.02.02 14:14	modify	123	0.10	133.249	134.344	128.144
423	2015.02.02 15:10	modify	123	0.10	133.249	134.211	128.011
424	2015.02.02 17:00	close	123	0.10	133.255	134.211	128.011	-0.39	9376.07
425	2015.02.02 17:00	buy	124	0.10	133.255	132.055	138.255
426	2015.02.02 18:00	close	124	0.10	132.997	132.055	138.255	-16.71	9359.36
427	2015.02.05 12:24	buy	125	0.10	133.891	132.691	138.891
428	2015.02.05 12:26	modify	125	0.10	133.891	132.861	139.061
429	2015.02.05 12:41	modify	125	0.10	133.891	133.037	139.237
430	2015.02.05 12:48	modify	125	0.10	133.891	133.180	139.380
431	2015.02.05 17:34	modify	125	0.10	133.891	133.285	139.485
432	2015.02.05 18:00	close	125	0.10	134.245	133.285	139.485	22.92	9382.28
433	2015.02.06 15:41	sell	126	0.10	134.396	135.596	129.396
434	2015.02.06 15:58	close	126	0.10	135.139	135.596	129.396	-48.11	9334.17
435	2015.02.06 15:58	buy	127	0.10	135.139	133.939	140.139
436	2015.02.06 18:00	close	127	0.10	135.005	133.939	140.139	-8.68	9325.49
437	2015.02.09 16:40	buy	128	0.10	134.529	133.329	139.529
438	2015.02.09 17:03	modify	128	0.10	134.529	133.439	139.639
439	2015.02.09 18:00	close	128	0.10	134.406	133.439	139.639	-7.96	9317.53
440	2015.02.10 14:08	buy	129	0.10	134.565	133.365	139.565
441	2015.02.10 14:09	modify	129	0.10	134.565	133.479	139.679
442	2015.02.10 14:14	modify	129	0.10	134.565	133.702	139.902
443	2015.02.10 15:30	modify	129	0.10	134.565	133.833	140.033
444	2015.02.10 15:33	modify	129	0.10	134.565	133.942	140.142
445	2015.02.10 16:40	modify	129	0.10	134.565	134.043	140.243
446	2015.02.10 18:00	close	129	0.10	135.060	134.043	140.243	32.05	9349.58
447	2015.02.23 17:00	buy	130	0.10	134.808	133.608	139.808
448	2015.02.23 17:00	close	130	0.10	134.740	133.608	139.808	-4.41	9345.17
449	2015.02.24 10:15	sell	131	0.10	135.046	136.246	130.046
450	2015.02.24 17:00	close	131	0.10	135.600	136.246	130.046	-35.87	9309.30
451	2015.02.26 15:31	buy	132	0.10	134.463	133.263	139.463
452	2015.02.26 15:32	modify	132	0.10	134.463	133.387	139.587
453	2015.02.26 18:00	close	132	0.10	133.845	133.387	139.587	-40.01	9269.29
454	2015.03.05 15:30	buy	133	0.10	133.167	131.967	138.167
455	2015.03.05 15:36	modify	133	0.10	133.167	132.082	138.282
456	2015.03.05 15:37	modify	133	0.10	133.167	132.325	138.525
457	2015.03.05 16:04	s/l	133	0.10	132.323	132.325	138.525	-54.66	9214.63
458	2015.03.05 16:17	sell	134	0.10	132.358	133.558	127.358
459	2015.03.05 16:48	modify	134	0.10	132.358	133.400	127.200
460	2015.03.05 18:00	close	134	0.10	132.568	133.400	127.200	-13.60	9201.03
461	2015.03.06 15:32	buy	135	0.10	131.272	130.072	136.272
462	2015.03.06 15:32	close	135	0.10	131.228	130.072	136.272	-2.85	9198.18
463	2015.03.09 14:57	sell	136	0.10	131.493	132.693	126.493
464	2015.03.09 15:08	modify	136	0.10	131.493	132.582	126.382
465	2015.03.09 15:41	modify	136	0.10	131.493	132.470	126.270
466	2015.03.09 18:00	close	136	0.10	131.313	132.470	126.270	11.65	9209.83
467	2015.03.10 11:47	sell	137	0.10	130.951	132.151	125.951
468	2015.03.10 13:27	modify	137	0.10	130.951	132.034	125.834
469	2015.03.10 14:17	modify	137	0.10	130.951	131.930	125.730
470	2015.03.10 14:19	modify	137	0.10	130.951	131.791	125.591
471	2015.03.10 14:26	modify	137	0.10	130.951	131.668	125.468
472	2015.03.10 14:56	modify	137	0.10	130.951	131.533	125.333
473	2015.03.10 15:25	modify	137	0.10	130.951	131.411	125.211
474	2015.03.10 15:32	modify	137	0.10	130.951	131.281	125.081
475	2015.03.10 18:00	close	137	0.10	130.291	131.281	125.081	42.74	9252.57
476	2015.03.12 15:30	buy	138	0.10	128.694	127.494	133.694
477	2015.03.12 15:30	close	138	0.10	128.889	127.494	133.694	12.63	9265.20
478	2015.03.16 15:17	buy	139	0.10	127.878	126.678	132.878
479	2015.03.16 15:31	modify	139	0.10	127.878	126.782	132.982
480	2015.03.16 16:16	modify	139	0.10	127.878	126.883	133.083
481	2015.03.16 16:23	modify	139	0.10	127.878	126.986	133.186
482	2015.03.16 16:41	modify	139	0.10	127.878	127.091	133.291
483	2015.03.16 16:55	modify	139	0.10	127.878	127.228	133.428
484	2015.03.16 16:56	modify	139	0.10	127.878	127.334	133.534
485	2015.03.16 18:00	close	139	0.10	128.154	127.334	133.534	17.87	9283.07
486	2015.03.17 09:44	sell	140	0.10	128.322	129.522	123.322
487	2015.03.17 18:00	close	140	0.10	128.786	129.522	123.322	-30.04	9253.03
488	2015.03.19 17:18	buy	141	0.10	128.983	127.783	133.983
489	2015.03.19 18:00	close	141	0.10	128.672	127.783	133.983	-20.14	9232.89
490	2015.03.20 16:32	buy	142	0.10	130.191	128.991	135.191
491	2015.03.20 16:52	modify	142	0.10	130.191	129.145	135.345
492	2015.03.20 17:03	modify	142	0.10	130.191	129.246	135.446
493	2015.03.20 18:00	close	142	0.10	129.997	129.246	135.446	-12.56	9220.33
494	2015.03.23 13:15	buy	143	0.10	130.227	129.027	135.227
495	2015.03.23 13:35	modify	143	0.10	130.227	129.150	135.350
496	2015.03.23 14:26	modify	143	0.10	130.227	129.256	135.456
497	2015.03.23 15:11	modify	143	0.10	130.227	129.384	135.584
498	2015.03.23 16:01	modify	143	0.10	130.227	129.519	135.719
499	2015.03.23 16:16	modify	143	0.10	130.227	129.636	135.836
500	2015.03.23 16:21	modify	143	0.10	130.227	129.746	135.946
501	2015.03.23 18:00	close	143	0.10	130.771	129.746	135.946	35.22	9255.55
502	2015.04.01 15:14	sell	144	0.10	129.210	130.410	124.210
503	2015.04.01 16:09	modify	144	0.10	129.210	130.306	124.106
504	2015.04.01 16:39	modify	144	0.10	129.210	130.157	123.957
505	2015.04.01 16:43	modify	144	0.10	129.210	130.046	123.846
506	2015.04.01 16:51	modify	144	0.10	129.210	129.944	123.744
507	2015.04.01 16:57	modify	144	0.10	129.210	129.789	123.589
508	2015.04.01 16:59	close	144	0.10	128.706	129.789	123.589	32.64	9288.19
509	2015.04.03 14:48	sell	145	0.10	130.611	131.811	125.611
510	2015.04.03 14:48	close	145	0.10	130.605	131.811	125.611	0.38	9288.57
511	2015.04.03 14:48	buy	146	0.10	130.605	129.405	135.605
512	2015.04.03 15:28	close	146	0.10	130.281	129.405	135.605	-20.98	9267.59
513	2015.04.03 15:28	sell	147	0.10	130.281	131.481	125.281
514	2015.04.03 15:29	close	147	0.10	130.666	131.481	125.281	-24.93	9242.66
515	2015.04.03 15:29	buy	148	0.10	130.666	129.466	135.666
516	2015.04.03 15:29	close	148	0.10	130.456	129.466	135.666	-13.60	9229.06
517	2015.04.13 15:40	sell	149	0.10	126.689	127.889	121.689
518	2015.04.13 16:15	close	149	0.10	127.299	127.889	121.689	-39.50	9189.56
519	2015.04.13 16:15	buy	150	0.10	127.299	126.099	132.299
520	2015.04.13 18:00	close	150	0.10	127.252	126.099	132.299	-3.05	9186.51
521	2015.04.14 09:05	buy	151	0.10	126.315	125.115	131.315
522	2015.04.14 10:07	modify	151	0.10	126.315	125.377	131.577
523	2015.04.14 14:15	close	151	0.10	126.891	125.377	131.577	37.30	9223.81
524	2015.04.14 14:15	sell	152	0.10	126.891	128.091	121.891
525	2015.04.14 14:17	modify	152	0.10	126.891	127.988	121.788
526	2015.04.14 14:50	modify	152	0.10	126.891	127.877	121.677
527	2015.04.14 15:30	close	152	0.10	126.763	127.877	121.677	8.29	9232.10
528	2015.04.14 15:30	buy	153	0.10	126.811	125.611	131.811
529	2015.04.14 15:33	modify	153	0.10	126.811	125.712	131.912
530	2015.04.14 15:34	modify	153	0.10	126.811	125.834	132.034
531	2015.04.14 15:50	modify	153	0.10	126.811	126.054	132.254
532	2015.04.14 16:00	close	153	0.10	127.391	126.054	132.254	37.55	9269.65
533	2015.04.14 16:00	sell	154	0.10	127.391	128.591	122.391
534	2015.04.14 16:01	close	154	0.10	127.527	128.591	122.391	-8.81	9260.84
535	2015.04.14 16:01	buy	155	0.10	127.527	126.327	132.527
536	2015.04.14 18:00	close	155	0.10	127.415	126.327	132.527	-7.25	9253.59
537	2015.04.15 16:10	buy	156	0.10	126.871	125.671	131.871
538	2015.04.15 16:17	modify	156	0.10	126.871	125.783	131.983
539	2015.04.15 16:30	modify	156	0.10	126.871	125.892	132.092
540	2015.04.15 16:34	modify	156	0.10	126.871	126.060	132.260
541	2015.04.15 18:00	close	156	0.10	126.572	126.060	132.260	-19.36	9234.23
542	2015.04.17 11:40	buy	157	0.10	128.487	127.287	133.487
543	2015.04.17 11:54	modify	157	0.10	128.487	127.451	133.651
544	2015.04.17 15:29	close	157	0.10	128.522	127.451	133.651	2.27	9236.50
545	2015.04.23 17:00	sell	158	0.10	128.920	130.120	123.920
546	2015.04.23 17:00	close	158	0.10	129.020	130.120	123.920	-6.48	9230.02
547	2015.04.24 15:29	sell	159	0.10	129.621	130.821	124.621
548	2015.04.24 15:30	modify	159	0.10	129.621	130.660	124.460
549	2015.04.24 15:30	close	159	0.10	129.435	130.660	124.460	12.04	9242.06
550	2015.04.24 15:31	sell	160	0.10	129.535	130.735	124.535
551	2015.04.24 15:43	modify	160	0.10	129.535	130.631	124.431
552	2015.04.24 15:58	modify	160	0.10	129.535	130.531	124.331
553	2015.04.24 16:36	modify	160	0.10	129.535	130.430	124.230
554	2015.04.24 16:44	modify	160	0.10	129.535	130.326	124.126
555	2015.04.24 16:48	modify	160	0.10	129.535	130.193	123.993
556	2015.04.24 16:51	modify	160	0.10	129.535	130.084	123.884
557	2015.04.24 18:00	close	160	0.10	129.273	130.084	123.884	16.96	9259.02
558	2015.04.29 15:30	buy	161	0.10	131.392	130.192	136.392
559	2015.04.29 15:30	close	161	0.10	131.365	130.192	136.392	-1.75	9257.27
560	2015.04.29 15:30	sell	162	0.10	131.399	132.599	126.399
561	2015.04.29 15:33	modify	162	0.10	131.399	132.476	126.276
562	2015.04.29 17:21	s/l	162	0.10	132.481	132.476	126.276	-70.06	9187.21
563	2015.04.29 17:21	buy	163	0.10	132.481	131.281	137.481
564	2015.04.29 17:23	modify	163	0.10	132.481	131.394	137.594
565	2015.04.29 18:00	close	163	0.10	132.599	131.394	137.594	7.64	9194.85
566	2015.04.30 07:04	sell	164	0.10	131.936	133.136	126.936
567	2015.04.30 07:19	modify	164	0.10	131.936	132.998	126.798
568	2015.04.30 07:35	modify	164	0.10	131.936	132.880	126.680
569	2015.04.30 08:40	modify	164	0.10	131.936	132.756	126.556
570	2015.04.30 09:01	modify	164	0.10	131.936	132.656	126.456
571	2015.04.30 09:02	modify	164	0.10	131.936	132.556	126.356
572	2015.04.30 10:27	s/l	164	0.10	132.557	132.556	126.356	-40.21	9154.64
573	2015.05.01 16:59	buy	165	0.10	135.098	133.898	140.098
574	2015.05.01 16:59	close	165	0.10	135.041	133.898	140.098	-3.69	9150.95
575	2015.05.01 16:59	sell	166	0.10	135.041	136.241	130.041
576	2015.05.01 16:59	close	166	0.10	135.168	136.241	130.041	-8.23	9142.72
577	2015.05.06 16:35	buy	167	0.10	134.982	133.782	139.982
578	2015.05.06 16:37	modify	167	0.10	134.982	133.885	140.085
579	2015.05.06 16:50	modify	167	0.10	134.982	134.005	140.205
580	2015.05.06 16:53	modify	167	0.10	134.982	134.117	140.317
581	2015.05.06 17:12	modify	167	0.10	134.982	134.288	140.488
582	2015.05.06 17:33	modify	167	0.10	134.982	134.389	140.589
583	2015.05.06 18:00	close	167	0.10	135.530	134.389	140.589	35.48	9178.20
584	2015.05.08 15:34	sell	168	0.10	134.717	135.917	129.717
585	2015.05.08 15:37	modify	168	0.10	134.717	135.812	129.612
586	2015.05.08 15:37	modify	168	0.10	134.717	135.711	129.511
587	2015.05.08 15:39	modify	168	0.10	134.717	135.567	129.367
588	2015.05.08 15:41	close	168	0.10	134.526	135.567	129.367	12.37	9190.57
589	2015.05.08 15:41	buy	169	0.10	134.526	133.326	139.526
590	2015.05.08 15:47	modify	169	0.10	134.526	133.498	139.698
591	2015.05.08 15:50	modify	169	0.10	134.526	133.679	139.879
592	2015.05.08 15:59	modify	169	0.10	134.526	133.781	139.981
593	2015.05.08 18:00	close	169	0.10	134.407	133.781	139.981	-7.70	9182.87
594	2015.05.11 09:59	buy	170	0.10	134.205	133.005	139.205
595	2015.05.11 18:00	close	170	0.10	133.709	133.005	139.205	-32.12	9150.75
596	2015.05.13 15:30	buy	171	0.10	134.626	133.426	139.626
597	2015.05.13 15:36	modify	171	0.10	134.626	133.528	139.728
598	2015.05.13 15:40	modify	171	0.10	134.626	133.698	139.898
599	2015.05.13 15:45	modify	171	0.10	134.626	133.799	139.999
600	2015.05.13 16:52	modify	171	0.10	134.626	133.926	140.126
601	2015.05.13 17:01	modify	171	0.10	134.626	134.026	140.226
602	2015.05.13 18:00	close	171	0.10	135.179	134.026	140.226	35.81	9186.56
603	2015.05.19 12:00	sell	172	0.10	134.288	135.488	129.288
604	2015.05.19 15:35	modify	172	0.10	134.288	135.313	129.113
605	2015.05.19 15:54	modify	172	0.10	134.288	135.210	129.010
606	2015.05.19 18:00	close	172	0.10	134.303	135.210	129.010	-0.97	9185.59
607	2015.05.20 08:59	sell	173	0.10	134.329	135.529	129.329
608	2015.05.20 09:15	modify	173	0.10	134.329	135.400	129.200
609	2015.05.20 09:23	modify	173	0.10	134.329	135.297	129.097
610	2015.05.20 09:54	modify	173	0.10	134.329	135.178	128.978
611	2015.05.20 18:00	close	173	0.10	134.608	135.178	128.978	-18.06	9167.53
612	2015.05.21 15:29	sell	174	0.10	134.843	136.043	129.843
613	2015.05.21 15:29	close	174	0.10	134.882	136.043	129.843	-2.52	9165.01
614	2015.05.21 15:29	buy	175	0.10	134.882	133.682	139.882
615	2015.05.21 18:00	close	175	0.10	134.724	133.682	139.882	-10.23	9154.78
616	2015.05.25 11:02	buy	176	0.10	133.448	132.248	138.448
617	2015.05.25 12:09	modify	176	0.10	133.448	132.350	138.550
618	2015.05.25 18:00	close	176	0.10	133.277	132.350	138.550	-11.08	9143.70
619	2015.05.26 09:13	buy	177	0.10	133.344	132.144	138.344
620	2015.05.26 09:14	modify	177	0.10	133.344	132.267	138.467
621	2015.05.26 09:29	modify	177	0.10	133.344	132.378	138.578
622	2015.05.26 09:32	modify	177	0.10	133.344	132.589	138.789
623	2015.05.26 12:03	modify	177	0.10	133.344	132.709	138.909
624	2015.05.26 15:01	modify	177	0.10	133.344	132.809	139.009
625	2015.05.26 15:08	modify	177	0.10	133.344	132.910	139.110
626	2015.05.26 15:29	close	177	0.10	133.972	132.910	139.110	40.67	9184.37
627	2015.05.26 16:08	buy	178	0.10	134.466	133.266	139.466
628	2015.05.26 18:00	close	178	0.10	134.104	133.266	139.466	-23.45	9160.92
629	2015.05.27 13:03	buy	179	0.10	134.773	133.573	139.773
630	2015.05.27 16:57	close	179	0.10	134.309	133.573	139.773	-30.04	9130.88
631	2015.05.27 16:57	sell	180	0.10	134.309	135.509	129.309
632	2015.05.27 17:00	modify	180	0.10	134.309	135.405	129.205
633	2015.05.27 18:00	close	180	0.10	134.634	135.405	129.205	-21.04	9109.84
634	2015.05.28 11:58	sell	181	0.10	135.461	136.661	130.461
635	2015.05.28 14:19	modify	181	0.10	135.461	136.548	130.348
636	2015.05.28 14:51	modify	181	0.10	135.461	136.447	130.247
637	2015.05.28 15:30	close	181	0.10	135.592	136.447	130.247	-8.49	9101.35
638	2015.05.28 16:59	sell	182	0.10	135.307	136.507	130.307
639	2015.05.28 18:00	close	182	0.10	135.633	136.507	130.307	-21.11	9080.24
640	2015.05.29 15:30	sell	183	0.10	135.943	137.143	130.943
641	2015.05.29 18:00	close	183	0.10	136.002	137.143	130.943	-3.82	9076.42
642	2015.06.01 17:00	sell	184	0.10	135.995	137.195	130.995
643	2015.06.01 17:00	close	184	0.10	136.189	137.195	130.995	-12.56	9063.86
644	2015.06.01 17:00	buy	185	0.10	136.189	134.989	141.189
645	2015.06.01 18:00	close	185	0.10	135.686	134.989	141.189	-32.57	9031.29
646	2015.06.02 12:00	buy	186	0.10	136.846	135.646	141.846
647	2015.06.02 12:20	modify	186	0.10	136.846	135.746	141.946
648	2015.06.02 13:02	modify	186	0.10	136.846	135.863	142.063
649	2015.06.02 13:16	modify	186	0.10	136.846	135.978	142.178
650	2015.06.02 13:25	modify	186	0.10	136.846	136.364	142.564
651	2015.06.02 13:26	modify	186	0.10	136.846	136.473	142.673
652	2015.06.02 14:21	modify	186	0.10	136.846	136.580	142.780
653	2015.06.02 16:00	modify	186	0.10	136.846	136.788	142.988
654	2015.06.02 16:01	modify	186	0.10	136.846	136.915	143.115
655	2015.06.02 16:07	modify	186	0.10	136.846	137.319	143.519
656	2015.06.02 16:17	modify	186	0.10	136.846	137.420	143.620
657	2015.06.02 16:19	close	186	0.10	138.277	137.420	143.620	92.67	9123.96
658	2015.06.02 16:19	sell	187	0.10	138.277	139.477	133.277
659	2015.06.02 16:19	close	187	0.10	138.306	139.477	133.277	-1.87	9122.09
660	2015.06.02 16:19	buy	188	0.10	138.306	137.106	143.306
661	2015.06.02 16:20	close	188	0.10	138.246	137.106	143.306	-3.88	9118.21
662	2015.06.02 16:20	sell	189	0.10	138.246	139.446	133.246
663	2015.06.02 16:45	modify	189	0.10	138.246	139.341	133.141
664	2015.06.02 17:04	modify	189	0.10	138.246	139.222	133.022
665	2015.06.02 17:11	modify	189	0.10	138.246	139.085	132.885
666	2015.06.02 18:00	close	189	0.10	138.119	139.085	132.885	8.22	9126.43
667	2015.06.03 15:35	buy	190	0.10	138.577	137.377	143.577
668	2015.06.03 16:01	modify	190	0.10	138.577	137.539	143.739
669	2015.06.03 16:02	modify	190	0.10	138.577	137.710	143.910
670	2015.06.03 16:13	modify	190	0.10	138.577	137.819	144.019
671	2015.06.03 16:20	modify	190	0.10	138.577	137.920	144.120
672	2015.06.03 16:32	modify	190	0.10	138.577	138.040	144.240
673	2015.06.03 16:33	modify	190	0.10	138.577	138.176	144.376
674	2015.06.03 16:34	modify	190	0.10	138.577	138.330	144.530
675	2015.06.03 17:08	modify	190	0.10	138.577	138.445	144.645
676	2015.06.03 17:09	modify	190	0.10	138.577	138.607	144.807
677	2015.06.03 17:54	modify	190	0.10	138.577	138.717	144.917
678	2015.06.03 18:00	close	190	0.10	139.836	138.717	144.917	81.53	9207.96
679	2015.06.04 11:09	buy	191	0.10	140.171	138.971	145.171
680	2015.06.04 11:13	modify	191	0.10	140.171	139.209	145.409
681	2015.06.04 11:21	modify	191	0.10	140.171	139.380	145.580
682	2015.06.04 11:22	modify	191	0.10	140.171	139.481	145.681
683	2015.06.04 11:42	modify	191	0.10	140.171	139.600	145.800
684	2015.06.04 11:58	close	191	0.10	140.606	139.600	145.800	28.17	9236.13
685	2015.06.04 16:22	sell	192	0.10	139.927	141.127	134.927
686	2015.06.04 18:00	close	192	0.10	140.463	141.127	134.927	-34.70	9201.43
687	2015.06.05 15:30	buy	193	0.10	139.852	138.652	144.852
688	2015.06.05 15:30	close	193	0.10	139.638	138.652	144.852	-13.85	9187.58
689	2015.06.05 15:30	sell	194	0.10	139.800	141.000	134.800
690	2015.06.05 15:30	close	194	0.10	139.855	141.000	134.800	-3.56	9184.02
691	2015.06.05 15:30	buy	195	0.10	139.855	138.655	144.855
692	2015.06.05 15:30	close	195	0.10	139.789	138.655	144.855	-4.28	9179.74
693	2015.06.05 15:30	buy	196	0.10	139.682	138.482	144.682
694	2015.06.05 15:30	close	196	0.10	139.600	138.482	144.682	-5.31	9174.43
695	2015.06.08 09:53	buy	197	0.10	139.745	138.545	144.745
696	2015.06.08 10:51	modify	197	0.10	139.745	138.718	144.918
697	2015.06.08 11:07	close	197	0.10	139.559	138.718	144.918	-12.04	9162.39
698	2015.06.08 11:07	sell	198	0.10	139.559	140.759	134.559
699	2015.06.08 11:51	modify	198	0.10	139.559	140.636	134.436
700	2015.06.08 13:03	modify	198	0.10	139.559	140.533	134.333
701	2015.06.08 18:00	close	198	0.10	140.463	140.533	134.333	-58.53	9103.86
702	2015.06.10 07:15	sell	199	0.10	139.960	141.160	134.960
703	2015.06.10 07:18	modify	199	0.10	139.960	141.056	134.856
704	2015.06.10 07:24	modify	199	0.10	139.960	140.872	134.672
705	2015.06.10 07:27	modify	199	0.10	139.960	140.594	134.394
706	2015.06.10 07:28	modify	199	0.10	139.960	140.344	134.144
707	2015.06.10 07:29	modify	199	0.10	139.960	140.226	134.026
708	2015.06.10 07:49	modify	199	0.10	139.960	140.101	133.901
709	2015.06.10 08:39	modify	199	0.10	139.960	139.981	133.781
710	2015.06.10 08:41	modify	199	0.10	139.960	139.865	133.665
711	2015.06.10 08:59	close	199	0.10	138.821	139.865	133.665	73.75	9177.61
712	2015.06.10 08:59	buy	200	0.10	138.821	137.621	143.821
713	2015.06.10 09:39	modify	200	0.10	138.821	137.781	143.981
714	2015.06.10 10:01	modify	200	0.10	138.821	138.071	144.271
715	2015.06.10 10:19	modify	200	0.10	138.821	138.251	144.451
716	2015.06.10 11:07	modify	200	0.10	138.821	138.530	144.730
717	2015.06.10 11:42	close	200	0.10	139.089	138.530	144.730	17.36	9194.97
718	2015.06.10 11:42	sell	201	0.10	139.089	140.289	134.089
719	2015.06.10 11:44	modify	201	0.10	139.089	140.158	133.958
720	2015.06.10 11:45	modify	201	0.10	139.089	140.056	133.856
721	2015.06.10 11:58	modify	201	0.10	139.089	139.954	133.754
722	2015.06.10 15:36	modify	201	0.10	139.089	139.793	133.593
723	2015.06.10 17:14	close	201	0.10	138.692	139.793	133.593	25.71	9220.68
724	2015.06.11 15:30	sell	202	0.10	138.866	140.066	133.866
725	2015.06.11 15:30	close	202	0.10	138.888	140.066	133.866	-1.42	9219.26
726	2015.06.11 15:30	buy	203	0.10	138.888	137.688	143.888
727	2015.06.11 15:44	modify	203	0.10	138.888	137.789	143.989
728	2015.06.11 18:00	close	203	0.10	138.915	137.789	143.989	1.75	9221.01
729	2015.06.12 15:23	buy	204	0.10	138.789	137.589	143.789
730	2015.06.12 15:24	modify	204	0.10	138.789	137.714	143.914
731	2015.06.12 18:00	close	204	0.10	138.908	137.714	143.914	7.71	9228.72
732	2015.06.18 15:30	sell	205	0.10	139.954	141.154	134.954
733	2015.06.18 15:30	close	205	0.10	139.896	141.154	134.954	3.76	9232.48
734	2015.06.18 15:30	buy	206	0.10	139.896	138.696	144.896
735	2015.06.18 15:42	modify	206	0.10	139.896	138.798	144.998
736	2015.06.18 17:00	close	206	0.10	139.879	138.798	144.998	-1.10	9231.38
737	2015.06.22 10:32	sell	207	0.10	139.728	140.928	134.728
738	2015.06.22 10:49	modify	207	0.10	139.728	140.812	134.612
739	2015.06.22 10:59	modify	207	0.10	139.728	140.708	134.508
740	2015.06.22 11:00	modify	207	0.10	139.728	140.601	134.401
741	2015.06.22 11:03	modify	207	0.10	139.728	140.501	134.301
742	2015.06.22 18:00	close	207	0.10	140.430	140.501	134.301	-45.46	9185.92
743	2015.06.23 10:30	buy	208	0.10	139.369	138.169	144.369
744	2015.06.23 17:00	close	208	0.10	138.405	138.169	144.369	-62.42	9123.50
745	2015.06.24 11:00	sell	209	0.10	139.028	140.228	134.028
746	2015.06.24 11:02	modify	209	0.10	139.028	140.128	133.928
747	2015.06.24 12:37	modify	209	0.10	139.028	139.759	133.559
748	2015.06.24 12:42	close	209	0.10	138.809	139.759	133.559	14.18	9137.68
749	2015.06.24 12:42	buy	210	0.10	138.809	137.609	143.809
750	2015.06.24 12:46	modify	210	0.10	138.809	137.744	143.944
751	2015.06.24 17:43	modify	210	0.10	138.809	137.856	144.056
752	2015.06.24 18:00	close	210	0.10	139.088	137.856	144.056	18.06	9155.74
753	2015.06.25 09:06	buy	211	0.10	138.663	137.463	143.663
754	2015.06.25 10:10	modify	211	0.10	138.663	137.567	143.767
755	2015.06.25 18:00	close	211	0.10	138.435	137.567	143.767	-14.76	9140.98
756	2015.06.29 09:08	sell	212	0.10	135.290	136.490	130.290
757	2015.06.29 09:13	modify	212	0.10	135.290	136.386	130.186
758	2015.06.29 09:29	close	212	0.10	135.666	136.386	130.186	-24.35	9116.63
759	2015.06.29 09:29	buy	213	0.10	135.666	134.466	140.666
760	2015.06.29 09:29	close	213	0.10	135.862	134.466	140.666	12.70	9129.33
761	2015.06.29 09:29	sell	214	0.10	135.862	137.062	130.862
762	2015.06.29 09:31	modify	214	0.10	135.862	136.955	130.755
763	2015.06.29 09:34	close	214	0.10	135.797	136.955	130.755	4.21	9133.54
764	2015.06.29 09:34	buy	215	0.10	135.797	134.597	140.797
765	2015.06.29 09:37	modify	215	0.10	135.797	134.699	140.899
766	2015.06.29 09:39	modify	215	0.10	135.797	135.050	141.250
767	2015.06.29 09:57	modify	215	0.10	135.797	135.194	141.394
768	2015.06.29 11:01	close	215	0.10	136.070	135.194	141.394	17.67	9151.21
769	2015.06.29 11:14	buy	216	0.10	136.120	134.920	141.120
770	2015.06.29 11:15	modify	216	0.10	136.120	135.044	141.244
771	2015.06.29 11:36	modify	216	0.10	136.120	135.154	141.354
772	2015.06.29 11:42	modify	216	0.10	136.120	135.270	141.470
773	2015.06.29 11:46	modify	216	0.10	136.120	135.372	141.572
774	2015.06.29 11:51	modify	216	0.10	136.120	135.502	141.702
775	2015.06.29 11:54	modify	216	0.10	136.120	135.607	141.807
776	2015.06.29 12:12	close	216	0.10	136.276	135.607	141.807	10.10	9161.31
777	2015.06.29 12:12	sell	217	0.10	136.276	137.476	131.276
778	2015.06.29 13:22	close	217	0.10	136.285	137.476	131.276	-0.58	9160.73
779	2015.06.29 13:22	buy	218	0.10	136.285	135.085	141.285
780	2015.06.29 13:25	modify	218	0.10	136.285	135.222	141.422
781	2015.06.29 13:30	modify	218	0.10	136.285	135.329	141.529
782	2015.06.29 13:43	modify	218	0.10	136.285	135.442	141.642
783	2015.06.29 13:56	modify	218	0.10	136.285	135.611	141.811
784	2015.06.29 17:04	modify	218	0.10	136.285	135.712	141.912
785	2015.06.29 17:05	modify	218	0.10	136.285	135.816	142.016
786	2015.06.29 17:06	modify	218	0.10	136.285	135.941	142.141
787	2015.06.29 18:00	close	218	0.10	136.771	135.941	142.141	31.47	9192.20
788	2015.06.30 10:19	sell	219	0.10	136.502	137.702	131.502
789	2015.06.30 11:24	modify	219	0.10	136.502	137.600	131.400
790	2015.06.30 11:25	modify	219	0.10	136.502	137.494	131.294
791	2015.06.30 11:44	modify	219	0.10	136.502	137.392	131.192
792	2015.06.30 11:47	modify	219	0.10	136.502	137.240	131.040
793	2015.06.30 11:54	modify	219	0.10	136.502	137.140	130.940
794	2015.06.30 13:05	s/l	219	0.10	137.150	137.140	130.940	-41.96	9150.24
795	2015.07.01 09:25	buy	220	0.10	136.633	135.433	141.633
796	2015.07.01 12:00	modify	220	0.10	136.633	135.728	141.928
797	2015.07.01 12:10	modify	220	0.10	136.633	135.830	142.030
798	2015.07.01 12:11	modify	220	0.10	136.633	135.982	142.182
799	2015.07.01 12:12	modify	220	0.10	136.633	136.087	142.287
800	2015.07.01 15:15	close	220	0.10	136.569	136.087	142.287	-4.15	9146.09
801	2015.07.01 16:31	sell	221	0.10	136.286	137.486	131.286
802	2015.07.01 18:00	close	221	0.10	136.579	137.486	131.286	-18.98	9127.11
803	2015.07.02 15:30	buy	222	0.10	136.745	135.545	141.745
804	2015.07.02 15:30	close	222	0.10	136.738	135.545	141.745	-0.45	9126.66
805	2015.07.02 15:32	buy	223	0.10	136.758	135.558	141.758
806	2015.07.02 18:00	close	223	0.10	136.673	135.558	141.758	-5.50	9121.16
807	2015.07.07 11:54	sell	224	0.10	134.461	135.661	129.461
808	2015.07.07 13:29	modify	224	0.10	134.461	135.559	129.359
809	2015.07.07 14:21	modify	224	0.10	134.461	135.446	129.246
810	2015.07.07 14:28	modify	224	0.10	134.461	135.336	129.136
811	2015.07.07 14:46	modify	224	0.10	134.461	135.213	129.013
812	2015.07.07 15:10	modify	224	0.10	134.461	135.092	128.892
813	2015.07.07 15:17	modify	224	0.10	134.461	134.963	128.763
814	2015.07.07 17:28	modify	224	0.10	134.461	134.855	128.655
815	2015.07.07 17:46	modify	224	0.10	134.461	134.754	128.554
816	2015.07.07 18:00	close	224	0.10	133.657	134.754	128.554	52.06	9173.22
817	2015.07.10 12:16	buy	225	0.10	136.228	135.028	141.228
818	2015.07.10 12:17	modify	225	0.10	136.228	135.133	141.333
819	2015.07.10 12:19	modify	225	0.10	136.228	135.264	141.464
820	2015.07.10 12:34	modify	225	0.10	136.228	135.389	141.589
821	2015.07.10 12:37	modify	225	0.10	136.228	135.517	141.717
822	2015.07.10 13:43	modify	225	0.10	136.228	135.627	141.827
823	2015.07.10 13:50	modify	225	0.10	136.228	135.732	141.932
824	2015.07.10 13:52	modify	225	0.10	136.228	135.833	142.033
825	2015.07.10 14:04	modify	225	0.10	136.228	135.987	142.187
826	2015.07.10 18:00	close	225	0.10	137.058	135.987	142.187	53.75	9226.97
827	2015.07.13 09:53	buy	226	0.10	137.380	136.180	142.380
828	2015.07.13 09:56	modify	226	0.10	137.380	136.281	142.481
829	2015.07.13 09:57	modify	226	0.10	137.380	136.526	142.726
830	2015.07.13 10:39	close	226	0.10	137.306	136.526	142.726	-4.79	9222.18
831	2015.07.13 10:39	sell	227	0.10	137.306	138.506	132.306
832	2015.07.13 10:40	modify	227	0.10	137.306	138.323	132.123
833	2015.07.13 10:43	modify	227	0.10	137.306	138.221	132.021
834	2015.07.13 10:48	modify	227	0.10	137.306	138.102	131.902
835	2015.07.13 10:56	modify	227	0.10	137.306	137.990	131.790
836	2015.07.13 11:03	modify	227	0.10	137.306	137.754	131.554
837	2015.07.13 11:08	modify	227	0.10	137.306	137.639	131.439
838	2015.07.13 15:08	modify	227	0.10	137.306	137.503	131.303
839	2015.07.13 17:29	modify	227	0.10	137.306	137.383	131.183
840	2015.07.13 17:49	modify	227	0.10	137.306	137.283	131.083
841	2015.07.13 17:58	modify	227	0.10	137.306	137.146	130.946
842	2015.07.13 18:00	close	227	0.10	135.912	137.146	130.946	90.26	9312.44
843	2015.07.15 15:30	buy	228	0.10	135.926	134.726	140.926
844	2015.07.15 18:00	close	228	0.10	135.810	134.726	140.926	-7.52	9304.92
845	2015.07.17 15:29	sell	229	0.10	134.967	136.167	129.967
846	2015.07.17 15:29	close	229	0.10	135.005	136.167	129.967	-2.47	9302.45
847	2015.07.24 10:00	sell	230	0.10	136.069	137.269	131.069
848	2015.07.24 10:11	modify	230	0.10	136.069	137.167	130.967
849	2015.07.24 10:24	modify	230	0.10	136.069	137.035	130.835
850	2015.07.24 10:31	modify	230	0.10	136.069	136.871	130.671
851	2015.07.24 10:40	modify	230	0.10	136.069	136.745	130.545
852	2015.07.24 18:00	close	230	0.10	135.692	136.745	130.545	24.41	9326.86
853	2015.07.27 11:00	sell	231	0.10	136.915	138.115	131.915
854	2015.07.27 11:19	modify	231	0.10	136.915	138.015	131.815
855	2015.07.27 12:17	modify	231	0.10	136.915	137.912	131.712
856	2015.07.27 12:28	modify	231	0.10	136.915	137.787	131.587
857	2015.07.27 13:52	modify	231	0.10	136.915	137.686	131.486
858	2015.07.27 14:04	modify	231	0.10	136.915	137.586	131.386
859	2015.07.27 15:12	modify	231	0.10	136.915	137.486	131.286
860	2015.07.27 18:00	close	231	0.10	136.697	137.486	131.286	14.12	9340.98
861	2015.07.31 12:00	buy	232	0.10	135.972	134.772	140.972
862	2015.07.31 12:08	modify	232	0.10	135.972	134.902	141.102
863	2015.07.31 12:35	modify	232	0.10	135.972	135.030	141.230
864	2015.07.31 12:50	modify	232	0.10	135.972	135.132	141.332
865	2015.07.31 13:04	modify	232	0.10	135.972	135.256	141.456
866	2015.07.31 15:30	close	232	0.10	136.648	135.256	141.456	43.78	9384.76
867	2015.07.31 15:31	buy	233	0.10	137.018	135.818	142.018
868	2015.07.31 15:31	close	233	0.10	136.939	135.818	142.018	-5.12	9379.64
869	2015.07.31 15:31	sell	234	0.10	136.939	138.139	131.939
870	2015.07.31 15:32	modify	234	0.10	136.939	138.007	131.807
871	2015.07.31 16:13	close	234	0.10	137.188	138.007	131.807	-16.12	9363.52
872	2015.07.31 16:13	buy	235	0.10	137.188	135.988	142.188
873	2015.07.31 16:19	modify	235	0.10	137.188	136.095	142.295
874	2015.07.31 18:00	close	235	0.10	136.860	136.095	142.295	-21.24	9342.28
875	2015.08.05 15:15	sell	236	0.10	135.381	136.581	130.381
876	2015.08.05 15:15	close	236	0.10	135.449	136.581	130.381	-4.40	9337.88
877	2015.08.05 15:15	buy	237	0.10	135.449	134.249	140.449
878	2015.08.05 15:15	modify	237	0.10	135.449	134.411	140.611
879	2015.08.05 15:15	close	237	0.10	135.492	134.411	140.611	2.79	9340.67
880	2015.08.05 15:15	sell	238	0.10	135.492	136.692	130.492
881	2015.08.05 15:15	close	238	0.10	135.539	136.692	130.492	-3.05	9337.62
882	2015.08.05 15:15	buy	239	0.10	135.539	134.339	140.539
883	2015.08.05 15:15	close	239	0.10	135.503	134.339	140.539	-2.33	9335.29
884	2015.08.12 10:01	sell	240	0.10	138.135	139.335	133.135
885	2015.08.12 11:36	close	240	0.10	138.753	139.335	133.135	-40.02	9295.27
886	2015.08.12 11:36	buy	241	0.10	138.753	137.553	143.753
887	2015.08.12 18:00	close	241	0.10	138.599	137.553	143.753	-9.98	9285.29
888	2015.08.19 15:30	buy	242	0.10	137.350	136.150	142.350
889	2015.08.19 15:30	close	242	0.10	137.464	136.150	142.350	7.38	9292.67
890	2015.08.19 15:30	sell	243	0.10	137.464	138.664	132.464
891	2015.08.19 15:31	modify	243	0.10	137.464	138.432	132.232
892	2015.08.19 15:34	modify	243	0.10	137.464	138.305	132.105
893	2015.08.19 18:00	close	243	0.10	137.393	138.305	132.105	4.59	9297.26
894	2015.08.20 10:45	sell	244	0.10	137.900	139.100	132.900
895	2015.08.20 18:00	close	244	0.10	138.400	139.100	132.900	-32.38	9264.88
896	2015.08.21 10:00	sell	245	0.10	138.648	139.848	133.648
897	2015.08.21 10:12	modify	245	0.10	138.648	139.745	133.545
898	2015.08.21 10:24	modify	245	0.10	138.648	139.645	133.445
899	2015.08.21 10:30	close	245	0.10	138.436	139.645	133.445	13.73	9278.61
900	2015.08.21 10:30	buy	246	0.10	138.436	137.236	143.436
901	2015.08.21 10:30	modify	246	0.10	138.436	137.338	143.538
902	2015.08.21 12:58	modify	246	0.10	138.436	137.446	143.646
903	2015.08.21 18:00	close	246	0.10	138.506	137.446	143.646	4.54	9283.15
904	2015.08.24 16:11	sell	247	0.10	136.353	137.553	131.353
905	2015.08.24 16:11	close	247	0.10	136.129	137.553	131.353	14.50	9297.65
906	2015.08.24 16:17	sell	248	0.10	136.983	138.183	131.983
907	2015.08.24 16:18	modify	248	0.10	136.983	137.922	131.722
908	2015.08.24 16:18	close	248	0.10	136.762	137.922	131.722	14.31	9311.96
909	2015.08.25 11:02	sell	249	0.10	137.996	139.196	132.996
910	2015.08.25 13:23	modify	249	0.10	137.996	139.095	132.895
911	2015.08.25 13:32	modify	249	0.10	137.996	138.991	132.791
912	2015.08.25 13:33	modify	249	0.10	137.996	138.889	132.689
913	2015.08.25 15:57	modify	249	0.10	137.996	138.787	132.587
914	2015.08.25 16:09	modify	249	0.10	137.996	138.662	132.462
915	2015.08.25 16:24	modify	249	0.10	137.996	138.555	132.355
916	2015.08.25 16:28	modify	249	0.10	137.996	138.447	132.247
917	2015.08.25 16:38	modify	249	0.10	137.996	138.343	132.143
918	2015.08.25 16:47	modify	249	0.10	137.996	138.240	132.040
919	2015.08.25 17:15	close	249	0.10	137.229	138.240	132.040	49.67	9361.63
920	2015.08.25 17:16	sell	250	0.10	137.199	138.399	132.199
921	2015.08.25 17:38	modify	250	0.10	137.199	138.298	132.098
922	2015.08.25 17:47	modify	250	0.10	137.199	138.186	131.986
923	2015.08.25 18:00	close	250	0.10	136.847	138.186	131.986	22.79	9384.42
924	2015.08.26 09:08	sell	251	0.10	137.356	138.556	132.356
925	2015.08.26 10:05	modify	251	0.10	137.356	138.452	132.252
926	2015.08.26 11:52	modify	251	0.10	137.356	138.343	132.143
927	2015.08.26 12:09	modify	251	0.10	137.356	138.212	132.012
928	2015.08.26 12:19	modify	251	0.10	137.356	138.111	131.911
929	2015.08.26 12:59	modify	251	0.10	137.356	137.968	131.768
930	2015.08.26 13:42	modify	251	0.10	137.356	137.820	131.620
931	2015.08.26 14:03	modify	251	0.10	137.356	137.719	131.519
932	2015.08.26 14:29	modify	251	0.10	137.356	137.581	131.381
933	2015.08.26 15:29	modify	251	0.10	137.356	137.470	131.270
934	2015.08.26 15:34	modify	251	0.10	137.356	137.333	131.133
935	2015.08.26 17:13	modify	251	0.10	137.356	137.223	131.023
936	2015.08.26 17:59	modify	251	0.10	137.356	137.100	130.900
937	2015.08.26 18:00	close	251	0.10	135.918	137.100	130.900	93.12	9477.54
938	2015.09.04 15:29	sell	252	0.10	132.832	134.032	127.832
939	2015.09.04 15:29	close	252	0.10	132.894	134.032	127.832	-4.01	9473.53
940	2015.09.04 15:29	buy	253	0.10	132.894	131.694	137.894
941	2015.09.04 15:29	close	253	0.10	132.880	131.694	137.894	-0.91	9472.62
942	2015.09.04 15:30	buy	254	0.10	132.726	131.526	137.726
943	2015.09.04 15:30	close	254	0.10	132.748	131.526	137.726	1.42	9474.04
944	2015.09.04 15:30	sell	255	0.10	132.748	133.948	127.748
945	2015.09.04 15:30	close	255	0.10	132.572	133.948	127.748	11.40	9485.44
946	2015.09.08 10:08	sell	256	0.10	134.093	135.293	129.093
947	2015.09.08 12:50	modify	256	0.10	134.093	135.188	128.988
948	2015.09.08 13:58	modify	256	0.10	134.093	135.070	128.870
949	2015.09.08 18:00	close	256	0.10	133.889	135.070	128.870	13.21	9498.65
950	2015.09.11 11:50	sell	257	0.10	135.992	137.192	130.992
951	2015.09.11 12:45	modify	257	0.10	135.992	137.054	130.854
952	2015.09.11 14:13	modify	257	0.10	135.992	136.946	130.746
953	2015.09.11 18:00	close	257	0.10	136.038	136.946	130.746	-2.98	9495.67
954	2015.09.15 11:51	buy	258	0.10	135.219	134.019	140.219
955	2015.09.15 12:39	modify	258	0.10	135.219	134.120	140.320
956	2015.09.15 14:15	modify	258	0.10	135.219	134.259	140.459
957	2015.09.15 15:30	modify	258	0.10	135.219	134.367	140.567
958	2015.09.15 15:30	close	258	0.10	135.447	134.367	140.567	14.76	9510.43
959	2015.09.15 15:30	buy	259	0.10	135.526	134.326	140.526
960	2015.09.15 15:30	close	259	0.10	135.435	134.326	140.526	-5.90	9504.53
961	2015.09.24 16:59	buy	260	0.10	134.479	133.279	139.479
962	2015.09.24 17:21	modify	260	0.10	134.479	133.397	139.597
963	2015.09.24 17:46	modify	260	0.10	134.479	133.497	139.697
964	2015.09.24 18:00	close	260	0.10	134.726	133.497	139.697	15.99	9520.52
965	2015.09.25 16:45	buy	261	0.10	134.879	133.679	139.879
966	2015.09.25 17:23	modify	261	0.10	134.879	133.787	139.987
967	2015.09.25 17:33	modify	261	0.10	134.879	133.900	140.100
968	2015.09.25 18:00	close	261	0.10	134.992	133.900	140.100	7.31	9527.83
969	2015.10.02 15:32	sell	262	0.10	134.473	135.673	129.473
970	2015.10.02 15:33	modify	262	0.10	134.473	135.571	129.371
971	2015.10.02 17:06	modify	262	0.10	134.473	135.446	129.246
972	2015.10.02 18:00	close	262	0.10	134.411	135.446	129.246	4.02	9531.85
973	2015.10.20 10:02	buy	263	0.10	135.651	134.451	140.651
974	2015.10.20 10:14	modify	263	0.10	135.651	134.556	140.756
975	2015.10.20 11:12	modify	263	0.10	135.651	134.679	140.879
976	2015.10.20 13:12	modify	263	0.10	135.651	134.782	140.982
977	2015.10.20 13:14	modify	263	0.10	135.651	134.885	141.085
978	2015.10.20 13:43	modify	263	0.10	135.651	135.008	141.208
979	2015.10.20 18:00	close	263	0.10	136.017	135.008	141.208	23.70	9555.55
980	2015.10.22 14:45	buy	264	0.10	135.583	134.383	140.583
981	2015.10.22 15:29	close	264	0.10	135.123	134.383	140.583	-29.78	9525.77
982	2015.10.22 15:29	sell	265	0.10	135.123	136.323	130.123
983	2015.10.22 15:30	modify	265	0.10	135.123	135.827	129.627
984	2015.10.22 15:50	modify	265	0.10	135.123	135.628	129.428
985	2015.10.22 15:51	close	265	0.10	134.415	135.628	129.428	45.84	9571.61
986	2015.10.22 15:51	buy	266	0.10	134.415	133.215	139.415
987	2015.10.22 15:53	modify	266	0.10	134.415	133.345	139.545
988	2015.10.22 18:00	close	266	0.10	134.335	133.345	139.545	-5.18	9566.43
989	2015.10.23 15:57	buy	267	0.10	133.714	132.514	138.714
990	2015.10.23 18:00	close	267	0.10	133.631	132.514	138.714	-5.38	9561.05
991	2015.10.28 14:15	buy	268	0.10	133.262	132.062	138.262
992	2015.10.28 15:43	modify	268	0.10	133.262	132.174	138.374
993	2015.10.28 18:00	close	268	0.10	133.378	132.174	138.374	7.51	9568.56
994	2015.10.30 13:00	sell	269	0.10	132.528	133.728	127.528
995	2015.10.30 14:03	modify	269	0.10	132.528	133.614	127.414
996	2015.10.30 14:05	close	269	0.10	132.528	133.614	127.414	0.00	9568.56
997	2015.10.30 14:05	buy	270	0.10	132.528	131.328	137.528
998	2015.10.30 14:49	modify	270	0.10	132.528	131.434	137.634
999	2015.10.30 15:00	modify	270	0.10	132.528	131.535	137.735
1000	2015.10.30 15:41	modify	270	0.10	132.528	131.635	137.835
1001	2015.10.30 15:46	modify	270	0.10	132.528	131.749	137.949
1002	2015.10.30 16:35	modify	270	0.10	132.528	131.856	138.056
1003	2015.10.30 17:00	modify	270	0.10	132.528	131.968	138.168
1004	2015.10.30 17:15	modify	270	0.10	132.528	132.086	138.286
1005	2015.10.30 18:00	close	270	0.10	133.177	132.086	138.286	42.03	9610.59
1006	2015.11.02 09:06	sell	271	0.10	132.812	134.012	127.812
1007	2015.11.02 18:00	close	271	0.10	133.150	134.012	127.812	-21.88	9588.71
1008	2015.11.06 15:31	buy	272	0.10	131.835	130.635	136.835
1009	2015.11.06 15:31	close	272	0.10	131.764	130.635	136.835	-4.60	9584.11
1010	2015.11.06 15:32	buy	273	0.10	131.842	130.642	136.842
1011	2015.11.06 15:35	modify	273	0.10	131.842	130.748	136.948
1012	2015.11.06 17:37	modify	273	0.10	131.842	130.925	137.125
1013	2015.11.06 17:40	modify	273	0.10	131.842	131.027	137.227
1014	2015.11.06 17:43	modify	273	0.10	131.842	131.136	137.336
1015	2015.11.06 18:00	close	273	0.10	132.302	131.136	137.336	29.78	9613.89
1016	2015.11.12 16:43	buy	274	0.10	132.456	131.256	137.456
1017	2015.11.12 17:01	modify	274	0.10	132.456	131.392	137.592
1018	2015.11.12 18:00	close	274	0.10	132.197	131.392	137.592	-16.77	9597.12
1019	2015.11.23 10:30	buy	275	0.10	130.953	129.753	135.953
1020	2015.11.23 18:00	close	275	0.10	130.504	129.753	135.953	-29.08	9568.04
1021	2015.12.02 12:00	sell	276	0.10	130.707	131.907	125.707
1022	2015.12.02 12:01	modify	276	0.10	130.707	131.805	125.605
1023	2015.12.02 12:07	modify	276	0.10	130.707	131.681	125.481
1024	2015.12.02 12:21	modify	276	0.10	130.707	131.560	125.360
1025	2015.12.02 18:00	close	276	0.10	130.484	131.560	125.360	14.43	9582.47
1026	2015.12.03 14:26	buy	277	0.10	130.303	129.103	135.303
1027	2015.12.03 14:38	modify	277	0.10	130.303	129.556	135.756
1028	2015.12.03 14:38	close	277	0.10	130.612	129.556	135.756	20.01	9602.48
1029	2015.12.03 14:38	sell	278	0.10	130.612	131.812	125.612
1030	2015.12.03 14:38	close	278	0.10	130.687	131.812	125.612	-4.85	9597.63
1031	2015.12.03 14:38	buy	279	0.10	130.687	129.487	135.687
1032	2015.12.03 14:39	modify	279	0.10	130.687	129.641	135.841
1033	2015.12.03 14:39	close	279	0.10	130.830	129.641	135.841	9.26	9606.89
1034	2015.12.03 14:39	sell	280	0.10	130.830	132.030	125.830
1035	2015.12.03 14:39	close	280	0.10	130.730	132.030	125.830	6.47	9613.36
1036	2015.12.04 15:30	buy	281	0.10	134.033	132.833	139.033
1037	2015.12.04 15:30	close	281	0.10	134.005	132.833	139.033	-1.81	9611.55
1038	2015.12.04 15:30	sell	282	0.10	134.005	135.205	129.005
1039	2015.12.04 18:00	close	282	0.10	134.054	135.205	129.005	-3.18	9608.37
1040	2015.12.09 15:46	sell	283	0.10	134.035	135.235	129.035
1041	2015.12.09 15:51	modify	283	0.10	134.035	135.133	128.933
1042	2015.12.09 16:03	modify	283	0.10	134.035	135.032	128.832
1043	2015.12.09 18:00	close	283	0.10	133.833	135.032	128.832	13.08	9621.45
1044	2015.12.18 07:51	sell	284	0.10	132.289	133.489	127.289
1045	2015.12.18 09:45	modify	284	0.10	132.289	133.389	127.189
1046	2015.12.18 10:16	modify	284	0.10	132.289	133.206	127.006
1047	2015.12.18 10:20	modify	284	0.10	132.289	133.092	126.892
1048	2015.12.18 10:25	modify	284	0.10	132.289	132.973	126.773
1049	2015.12.18 10:43	modify	284	0.10	132.289	132.819	126.619
1050	2015.12.18 10:47	modify	284	0.10	132.289	132.712	126.512
1051	2015.12.18 10:51	modify	284	0.10	132.289	132.572	126.372
1052	2015.12.18 10:56	modify	284	0.10	132.289	132.461	126.261
1053	2015.12.18 11:03	modify	284	0.10	132.289	132.359	126.159
1054	2015.12.18 11:07	modify	284	0.10	132.289	132.252	126.052
1055	2015.12.18 18:00	close	284	0.10	131.796	132.252	126.052	31.91	9653.36
1056	2016.01.04 08:02	sell	285	0.10	130.021	131.221	125.021
1057	2016.01.04 09:06	modify	285	0.10	130.021	131.090	124.890
1058	2016.01.04 09:11	modify	285	0.10	130.021	130.966	124.766
1059	2016.01.04 13:04	modify	285	0.10	130.021	130.865	124.665
1060	2016.01.04 15:35	modify	285	0.10	130.021	130.751	124.551
1061	2016.01.04 15:35	close	285	0.10	129.581	130.751	124.551	28.49	9681.85
1062	2016.01.04 15:35	buy	286	0.10	129.581	128.381	134.581
1063	2016.01.04 18:00	close	286	0.10	128.865	128.381	134.581	-46.36	9635.49
1064	2016.01.07 11:10	buy	287	0.10	127.422	126.222	132.422
1065	2016.01.07 11:30	modify	287	0.10	127.422	126.397	132.597
1066	2016.01.07 13:28	modify	287	0.10	127.422	126.498	132.698
1067	2016.01.07 15:05	modify	287	0.10	127.422	126.599	132.799
1068	2016.01.07 15:56	modify	287	0.10	127.422	126.700	132.900
1069	2016.01.07 16:09	modify	287	0.10	127.422	126.804	133.004
1070	2016.01.07 16:50	modify	287	0.10	127.422	126.940	133.140
1071	2016.01.07 18:00	close	287	0.10	127.859	126.940	133.140	28.30	9663.79
1072	2016.01.08 15:30	buy	288	0.10	128.486	127.286	133.486
1073	2016.01.08 15:30	close	288	0.10	128.258	127.286	133.486	-14.76	9649.03
1074	2016.01.20 11:41	buy	289	0.10	127.306	126.106	132.306
1075	2016.01.20 11:42	modify	289	0.10	127.306	126.485	132.685
1076	2016.01.20 18:00	close	289	0.10	126.644	126.485	132.685	-42.87	9606.16
1077	2016.01.21 15:31	buy	290	0.10	127.611	126.411	132.611
1078	2016.01.21 15:31	close	290	0.10	127.609	126.411	132.611	-0.13	9606.03
1079	2016.01.21 15:31	sell	291	0.10	127.609	128.809	122.609
1080	2016.01.21 15:31	close	291	0.10	127.711	128.809	122.609	-6.60	9599.43
1081	2016.01.21 15:31	buy	292	0.10	127.711	126.511	132.711
1082	2016.01.21 15:31	close	292	0.10	127.642	126.511	132.711	-4.47	9594.96
1083	2016.01.21 15:31	sell	293	0.10	127.642	128.842	122.642
1084	2016.01.21 15:34	modify	293	0.10	127.642	128.194	121.994
1085	2016.01.21 15:36	modify	293	0.10	127.642	128.093	121.893
1086	2016.01.21 15:37	close	293	0.10	126.830	128.093	121.893	52.57	9647.53
1087	2016.01.26 16:03	sell	294	0.10	128.249	129.449	123.249
1088	2016.01.26 18:00	close	294	0.10	128.481	129.449	123.249	-15.02	9632.51
1089	2016.01.29 17:00	sell	295	0.10	131.767	132.967	126.767
1090	2016.01.29 17:18	modify	295	0.10	131.767	132.849	126.649
1091	2016.01.29 17:22	modify	295	0.10	131.767	132.741	126.541
1092	2016.01.29 17:53	modify	295	0.10	131.767	132.593	126.393
1093	2016.01.29 17:55	modify	295	0.10	131.767	132.490	126.290
1094	2016.01.29 17:58	modify	295	0.10	131.767	132.299	126.099
1095	2016.01.29 17:59	modify	295	0.10	131.767	132.190	125.990
1096	2016.01.29 18:00	close	295	0.10	130.986	132.190	125.990	50.57	9683.08
1097	2016.02.03 17:00	buy	296	0.10	130.700	129.500	135.700
1098	2016.02.03 18:00	close	296	0.10	130.348	129.500	135.700	-22.79	9660.29
1099	2016.02.04 10:03	buy	297	0.10	130.979	129.779	135.979
1100	2016.02.04 10:37	modify	297	0.10	130.979	129.881	136.081
1101	2016.02.04 11:32	modify	297	0.10	130.979	130.005	136.205
1102	2016.02.04 11:46	modify	297	0.10	130.979	130.121	136.321
1103	2016.02.04 12:04	modify	297	0.10	130.979	130.252	136.452
1104	2016.02.04 13:35	modify	297	0.10	130.979	130.353	136.553
1105	2016.02.04 18:00	close	297	0.10	130.823	130.353	136.553	-10.10	9650.19
1106	2016.02.05 15:30	sell	298	0.10	130.757	131.957	125.757
1107	2016.02.05 15:30	close	298	0.10	130.798	131.957	125.757	-2.66	9647.53
1108	2016.02.05 15:30	sell	299	0.10	130.901	132.101	125.901
1109	2016.02.05 15:31	close	299	0.10	130.922	132.101	125.901	-1.36	9646.17
1110	2016.02.05 15:32	buy	300	0.10	130.709	129.509	135.709
1111	2016.02.05 18:00	close	300	0.10	130.371	129.509	135.709	-21.89	9624.28
1112	2016.02.08 16:36	sell	301	0.10	129.019	130.219	124.019
1113	2016.02.08 17:22	modify	301	0.10	129.019	130.046	123.846
1114	2016.02.08 18:00	close	301	0.10	128.813	130.046	123.846	13.34	9637.62
1115	2016.02.10 15:30	buy	302	0.10	129.507	128.307	134.507
1116	2016.02.10 17:57	s/l	302	0.10	128.307	128.307	134.507	-77.71	9559.91
1117	2016.02.11 10:24	sell	303	0.10	126.507	127.707	121.507
1118	2016.02.11 10:25	modify	303	0.10	126.507	127.603	121.403
1119	2016.02.11 10:41	modify	303	0.10	126.507	127.300	121.100
1120	2016.02.11 11:14	modify	303	0.10	126.507	127.189	120.989
1121	2016.02.11 11:17	modify	303	0.10	126.507	127.061	120.861
1122	2016.02.11 14:21	s/l	303	0.10	127.063	127.061	120.861	-36.01	9523.90
1123	2016.02.11 14:21	buy	304	0.10	127.193	125.993	132.193
1124	2016.02.11 14:21	close	304	0.10	127.879	125.993	132.193	44.42	9568.32
1125	2016.02.11 14:21	sell	305	0.10	127.879	129.079	122.879
1126	2016.02.11 14:22	modify	305	0.10	127.879	128.327	122.127
1127	2016.02.11 14:22	modify	305	0.10	127.879	128.210	122.010
1128	2016.02.11 14:22	modify	305	0.10	127.879	128.108	121.908
1129	2016.02.11 14:22	close	305	0.10	126.941	128.108	121.908	60.74	9629.06
1130	2016.02.11 14:23	buy	306	0.10	126.710	125.510	131.710
1131	2016.02.11 14:24	close	306	0.10	126.844	125.510	131.710	8.68	9637.74
1132	2016.02.11 14:24	sell	307	0.10	126.844	128.044	121.844
1133	2016.02.11 14:25	close	307	0.10	127.273	128.044	121.844	-27.78	9609.96
1134	2016.02.12 10:05	buy	308	0.10	126.940	125.740	131.940
1135	2016.02.12 10:19	modify	308	0.10	126.940	125.842	132.042
1136	2016.02.12 15:30	modify	308	0.10	126.940	125.944	132.144
1137	2016.02.12 15:32	close	308	0.10	127.006	125.944	132.144	4.28	9614.24
1138	2016.02.12 15:32	sell	309	0.10	127.006	128.206	122.006
1139	2016.02.12 15:48	modify	309	0.10	127.006	128.105	121.905
1140	2016.02.12 17:00	close	309	0.10	127.140	128.105	121.905	-8.67	9605.57
1141	2016.02.25 15:29	buy	310	0.10	124.084	122.884	129.084
1142	2016.02.25 15:56	modify	310	0.10	124.084	123.001	129.201
1143	2016.02.25 17:42	modify	310	0.10	124.084	123.115	129.315
1144	2016.02.25 17:48	modify	310	0.10	124.084	123.215	129.415
1145	2016.02.25 18:00	close	310	0.10	124.335	123.215	129.415	16.26	9621.83
1146	2016.02.26 15:30	buy	311	0.10	124.620	123.420	129.620
1147	2016.02.26 18:00	close	311	0.10	124.464	123.420	129.620	-10.10	9611.73
1148	2016.03.04 16:01	buy	312	0.10	125.045	123.845	130.045
1149	2016.03.04 17:07	modify	312	0.10	125.045	123.953	130.153
1150	2016.03.04 17:11	modify	312	0.10	125.045	124.056	130.256
1151	2016.03.04 18:00	close	312	0.10	125.275	124.056	130.256	14.89	9626.62
1152	2016.03.10 14:43	buy	313	0.10	124.657	123.457	129.657
1153	2016.03.10 14:45	close	313	0.10	124.509	123.457	129.657	-9.59	9617.03
1154	2016.03.10 14:45	sell	314	0.10	124.184	125.384	119.184
1155	2016.03.10 14:45	close	314	0.10	124.161	125.384	119.184	1.49	9618.52
1156	2016.03.10 14:45	sell	315	0.10	123.942	125.142	118.942
1157	2016.03.10 14:45	close	315	0.10	124.034	125.142	118.942	-5.96	9612.56
1158	2016.03.10 14:46	sell	316	0.10	123.984	125.184	118.984
1159	2016.03.10 14:46	close	316	0.10	124.038	125.184	118.984	-3.50	9609.06
1160	2016.03.17 15:09	buy	317	0.10	125.643	124.443	130.643
1161	2016.03.17 15:09	close	317	0.10	125.833	124.443	130.643	12.31	9621.37
1162	2016.03.17 15:09	sell	318	0.10	125.833	127.033	120.833
1163	2016.03.17 15:10	close	318	0.10	125.903	127.033	120.833	-4.53	9616.84
1164	2016.03.17 15:10	buy	319	0.10	125.903	124.703	130.903
1165	2016.03.17 15:10	close	319	0.10	125.840	124.703	130.903	-4.08	9612.76
1166	2016.03.17 15:10	sell	320	0.10	125.840	127.040	120.840
1167	2016.03.17 18:00	close	320	0.10	126.083	127.040	120.840	-15.74	9597.02
1168	2016.04.01 15:31	buy	321	0.10	128.075	126.875	133.075
1169	2016.04.01 15:35	close	321	0.10	127.905	126.875	133.075	-11.01	9586.01
1170	2016.04.01 15:35	sell	322	0.10	127.905	129.105	122.905
1171	2016.04.01 15:42	modify	322	0.10	127.905	129.002	122.802
1172	2016.04.01 15:49	modify	322	0.10	127.905	128.888	122.688
1173	2016.04.01 16:14	modify	322	0.10	127.905	128.765	122.565
1174	2016.04.01 16:19	modify	322	0.10	127.905	128.643	122.443
1175	2016.04.01 18:00	close	322	0.10	127.513	128.643	122.443	25.39	9611.40
1176	2016.04.05 10:01	sell	323	0.10	125.514	126.714	120.514
1177	2016.04.05 10:14	modify	323	0.10	125.514	126.613	120.413
1178	2016.04.05 10:16	modify	323	0.10	125.514	126.486	120.286
1179	2016.04.05 10:21	close	323	0.10	125.538	126.486	120.286	-1.55	9609.85
1180	2016.04.05 10:21	buy	324	0.10	125.538	124.338	130.538
1181	2016.04.05 10:22	modify	324	0.10	125.538	124.555	130.755
1182	2016.04.05 18:00	close	324	0.10	125.667	124.555	130.755	8.35	9618.20
1183	2016.04.06 17:22	buy	325	0.10	125.450	124.250	130.450
1184	2016.04.06 18:00	close	325	0.10	125.078	124.250	130.450	-24.09	9594.11
1185	2016.04.07 08:18	sell	326	0.10	124.265	125.465	119.265
1186	2016.04.07 10:15	modify	326	0.10	124.265	125.356	119.156
1187	2016.04.07 10:36	modify	326	0.10	124.265	125.209	119.009
1188	2016.04.07 10:40	modify	326	0.10	124.265	125.101	118.901
1189	2016.04.07 10:42	modify	326	0.10	124.265	124.999	118.799
1190	2016.04.07 11:06	modify	326	0.10	124.265	124.834	118.634
1191	2016.04.07 11:24	modify	326	0.10	124.265	124.728	118.528
1192	2016.04.07 11:29	modify	326	0.10	124.265	124.626	118.426
1193	2016.04.07 12:07	modify	326	0.10	124.265	124.495	118.295
1194	2016.04.07 12:42	modify	326	0.10	124.265	124.395	118.195
1195	2016.04.07 15:29	close	326	0.10	123.294	124.395	118.195	62.88	9656.99
1196	2016.04.07 16:35	buy	327	0.10	122.754	121.554	127.754
1197	2016.04.07 17:05	modify	327	0.10	122.754	121.655	127.855
1198	2016.04.07 18:00	close	327	0.10	122.815	121.655	127.855	3.95	9660.94
1199	2016.04.22 07:40	buy	328	0.10	124.166	122.966	129.166
1200	2016.04.22 07:45	modify	328	0.10	124.166	123.165	129.365
1201	2016.04.22 08:48	modify	328	0.10	124.166	123.384	129.584
1202	2016.04.22 09:03	modify	328	0.10	124.166	123.493	129.693
1203	2016.04.22 09:30	modify	328	0.10	124.166	123.629	129.829
1204	2016.04.22 09:36	modify	328	0.10	124.166	123.730	129.930
1205	2016.04.22 15:47	modify	328	0.10	124.166	123.832	130.032
1206	2016.04.22 15:58	modify	328	0.10	124.166	123.936	130.136
1207	2016.04.22 16:07	modify	328	0.10	124.166	124.049	130.249
1208	2016.04.22 16:17	modify	328	0.10	124.166	124.174	130.374
1209	2016.04.22 18:00	close	328	0.10	125.301	124.174	130.374	73.50	9734.44
1210	2016.04.28 07:10	sell	329	0.10	123.871	125.071	118.871
1211	2016.04.28 07:46	modify	329	0.10	123.871	124.931	118.731
1212	2016.04.28 07:54	modify	329	0.10	123.871	124.825	118.625
1213	2016.04.28 07:59	modify	329	0.10	123.871	124.678	118.478
1214	2016.04.28 08:36	modify	329	0.10	123.871	124.564	118.364
1215	2016.04.28 09:16	modify	329	0.10	123.871	124.460	118.260
1216	2016.04.28 09:37	modify	329	0.10	123.871	124.359	118.159
1217	2016.04.28 09:41	modify	329	0.10	123.871	124.249	118.049
1218	2016.04.28 09:46	modify	329	0.10	123.871	124.143	117.943
1219	2016.04.28 09:48	modify	329	0.10	123.871	124.029	117.829
1220	2016.04.28 09:56	modify	329	0.10	123.871	123.927	117.727
1221	2016.04.28 11:37	modify	329	0.10	123.871	123.825	117.625
1222	2016.04.28 18:00	close	329	0.10	122.849	123.825	117.625	66.18	9800.62
1223	2016.05.06 15:30	buy	330	0.10	122.264	121.064	127.264
1224	2016.05.06 15:30	close	330	0.10	122.264	121.064	127.264	0.00	9800.62
1225	2016.05.06 15:30	sell	331	0.10	122.215	123.415	117.215
1226	2016.05.06 15:30	close	331	0.10	122.272	123.415	117.215	-3.69	9796.93
1227	2016.05.06 15:30	sell	332	0.10	122.149	123.349	117.149
1228	2016.05.06 15:30	close	332	0.10	122.250	123.349	117.149	-6.54	9790.39
1229	2016.05.06 15:30	buy	333	0.10	122.250	121.050	127.250
1230	2016.05.06 18:00	close	333	0.10	121.822	121.050	127.250	-27.72	9762.67
1231	2016.05.13 17:00	buy	334	0.10	123.724	122.524	128.724
1232	2016.05.13 17:02	close	334	0.10	123.551	122.524	128.724	-11.21	9751.46
1233	2016.05.13 17:02	sell	335	0.10	123.551	124.751	118.551
1234	2016.05.13 17:07	modify	335	0.10	123.551	124.651	118.451
1235	2016.05.13 17:10	modify	335	0.10	123.551	124.549	118.349
1236	2016.05.13 17:12	modify	335	0.10	123.551	124.415	118.215
1237	2016.05.13 18:00	close	335	0.10	123.265	124.415	118.215	18.52	9769.98
1238	2016.06.01 08:02	sell	336	0.10	122.769	123.969	117.769
1239	2016.06.01 08:03	modify	336	0.10	122.769	123.864	117.664
1240	2016.06.01 08:04	modify	336	0.10	122.769	123.686	117.486
1241	2016.06.01 08:11	modify	336	0.10	122.769	123.574	117.374
1242	2016.06.01 08:27	modify	336	0.10	122.769	123.236	117.036
1243	2016.06.01 15:55	modify	336	0.10	122.769	123.124	116.924
1244	2016.06.01 18:00	close	336	0.10	122.297	123.124	116.924	30.57	9800.55
1245	2016.06.02 15:35	sell	337	0.10	121.865	123.065	116.865
1246	2016.06.02 15:37	modify	337	0.10	121.865	122.964	116.764
1247	2016.06.02 15:41	modify	337	0.10	121.865	122.832	116.632
1248	2016.06.02 16:36	modify	337	0.10	121.865	122.584	116.384
1249	2016.06.02 16:39	modify	337	0.10	121.865	122.475	116.275
1250	2016.06.02 16:47	modify	337	0.10	121.865	122.370	116.170
1251	2016.06.02 18:00	close	337	0.10	121.143	122.370	116.170	46.76	9847.31
1252	2016.06.03 15:30	buy	338	0.10	121.343	120.143	126.343
1253	2016.06.03 15:33	modify	338	0.10	121.343	120.246	126.446
1254	2016.06.03 15:48	modify	338	0.10	121.343	120.346	126.546
1255	2016.06.03 16:13	modify	338	0.10	121.343	120.447	126.647
1256	2016.06.03 18:00	close	338	0.10	120.951	120.447	126.647	-25.39	9821.92
1257	2016.06.13 16:32	buy	339	0.10	119.706	118.506	124.706
1258	2016.06.13 16:32	close	339	0.10	119.770	118.506	124.706	4.14	9826.06
1259	2016.06.13 16:32	sell	340	0.10	119.770	120.970	114.770
1260	2016.06.13 16:34	modify	340	0.10	119.770	120.868	114.668
1261	2016.06.13 16:37	modify	340	0.10	119.770	120.767	114.567
1262	2016.06.13 17:11	close	340	0.10	120.072	120.767	114.567	-19.56	9806.50
1263	2016.06.16 07:50	sell	341	0.10	117.519	118.719	112.519
1264	2016.06.16 08:08	modify	341	0.10	117.519	118.613	112.413
1265	2016.06.16 09:37	modify	341	0.10	117.519	118.335	112.135
1266	2016.06.16 09:39	modify	341	0.10	117.519	118.229	112.029
1267	2016.06.16 10:02	modify	341	0.10	117.519	118.125	111.925
1268	2016.06.16 13:23	modify	341	0.10	117.519	117.918	111.718
1269	2016.06.16 14:20	modify	341	0.10	117.519	117.794	111.594
1270	2016.06.16 15:48	modify	341	0.10	117.519	117.682	111.482
1271	2016.06.16 16:00	modify	341	0.10	117.519	117.572	111.372
1272	2016.06.16 16:09	modify	341	0.10	117.519	117.419	111.219
1273	2016.06.16 16:16	modify	341	0.10	117.519	117.250	111.050
1274	2016.06.16 16:46	modify	341	0.10	117.519	117.122	110.922
1275	2016.06.16 17:00	modify	341	0.10	117.519	117.021	110.821
1276	2016.06.16 17:02	modify	341	0.10	117.519	116.910	110.710
1277	2016.06.16 17:32	modify	341	0.10	117.519	116.809	110.609
1278	2016.06.16 17:39	modify	341	0.10	117.519	116.700	110.500
1279	2016.06.16 18:00	close	341	0.10	115.851	116.700	110.500	108.02	9914.52
1280	2016.06.24 07:03	sell	342	0.10	111.250	112.450	106.250
1281	2016.06.24 07:03	close	342	0.10	111.325	112.450	106.250	-4.85	9909.67
1282	2016.06.24 07:10	buy	343	0.10	111.547	110.347	116.547
1283	2016.06.24 07:11	modify	343	0.10	111.547	110.450	116.650
1284	2016.06.24 07:13	close	343	0.10	111.629	110.450	116.650	5.31	9914.98
1285	2016.06.24 07:13	sell	344	0.10	111.185	112.385	106.185
1286	2016.06.24 07:17	close	344	0.10	111.651	112.385	106.185	-30.18	9884.80
1287	2016.06.24 07:18	sell	345	0.10	111.825	113.025	106.825
1288	2016.06.24 07:18	close	345	0.10	111.940	113.025	106.825	-7.45	9877.35
1289	2016.06.24 11:00	sell	346	0.10	114.853	116.053	109.853
1290	2016.06.24 11:02	modify	346	0.10	114.853	115.878	109.678
1291	2016.06.24 11:05	close	346	0.10	114.791	115.878	109.678	4.02	9881.37
1292	2016.06.24 11:10	buy	347	0.10	114.825	113.625	119.825
1293	2016.06.24 11:34	close	347	0.10	114.500	113.625	119.825	-21.05	9860.32
1294	2016.06.24 11:34	sell	348	0.10	114.500	115.700	109.500
1295	2016.06.24 12:01	modify	348	0.10	114.500	115.557	109.357
1296	2016.06.24 12:01	close	348	0.10	114.453	115.557	109.357	3.05	9863.37
1297	2016.06.24 12:01	buy	349	0.10	114.453	113.253	119.453
1298	2016.06.24 12:10	modify	349	0.10	114.453	113.509	119.709
1299	2016.06.24 13:27	s/l	349	0.10	113.505	113.509	119.709	-61.39	9801.98
1300	2016.06.27 07:40	sell	350	0.10	111.747	112.947	106.747
1301	2016.06.27 10:03	s/l	350	0.10	112.948	112.947	106.747	-77.77	9724.21
1302	2016.06.27 10:32	buy	351	0.10	112.865	111.665	117.865
1303	2016.06.27 11:02	modify	351	0.10	112.865	111.766	117.966
1304	2016.06.27 11:06	modify	351	0.10	112.865	111.939	118.139
1305	2016.06.27 13:30	s/l	351	0.10	111.938	111.939	118.139	-60.03	9664.18
1306	2016.06.27 14:45	sell	352	0.10	111.601	112.801	106.601
1307	2016.06.27 14:52	modify	352	0.10	111.601	112.658	106.458
1308	2016.06.27 18:00	close	352	0.10	111.582	112.658	106.458	1.23	9665.41
1309	2016.06.28 12:39	buy	353	0.10	113.260	112.060	118.260
1310	2016.06.28 12:45	modify	353	0.10	113.260	112.164	118.364
1311	2016.06.28 12:51	modify	353	0.10	113.260	112.323	118.523
1312	2016.06.28 13:02	modify	353	0.10	113.260	112.454	118.654
1313	2016.06.28 18:00	close	353	0.10	113.588	112.454	118.654	21.24	9686.65
1314	2016.06.29 15:29	sell	354	0.10	113.892	115.092	108.892
1315	2016.06.29 18:00	close	354	0.10	113.940	115.092	108.892	-3.11	9683.54
1316	2016.07.05 15:58	sell	355	0.10	113.369	114.569	108.369
1317	2016.07.05 16:57	modify	355	0.10	113.369	114.459	108.259
1318	2016.07.05 17:01	modify	355	0.10	113.369	114.351	108.151
1319	2016.07.05 17:27	modify	355	0.10	113.369	114.242	108.042
1320	2016.07.05 17:58	modify	355	0.10	113.369	114.086	107.886
1321	2016.07.05 18:00	close	355	0.10	112.791	114.086	107.886	37.43	9720.97
1322	2016.07.06 17:00	buy	356	0.10	111.700	110.500	116.700
1323	2016.07.06 17:05	modify	356	0.10	111.700	110.616	116.816
1324	2016.07.06 18:00	close	356	0.10	111.602	110.616	116.816	-6.35	9714.62
1325	2016.07.08 16:00	sell	357	0.10	111.024	112.224	106.024
1326	2016.07.08 16:14	close	357	0.10	111.185	112.224	106.024	-10.42	9704.20
1327	2016.07.08 16:14	buy	358	0.10	111.185	109.985	116.185
1328	2016.07.08 16:17	modify	358	0.10	111.185	110.085	116.285
1329	2016.07.08 17:13	modify	358	0.10	111.185	110.197	116.397
1330	2016.07.08 18:00	close	358	0.10	110.967	110.197	116.397	-14.12	9690.08
1331	2016.07.13 10:01	buy	359	0.10	115.330	114.130	120.330
1332	2016.07.13 12:18	modify	359	0.10	115.330	114.255	120.455
1333	2016.07.13 12:28	modify	359	0.10	115.330	114.367	120.567
1334	2016.07.13 12:31	modify	359	0.10	115.330	114.510	120.710
1335	2016.07.13 12:39	modify	359	0.10	115.330	114.612	120.812
1336	2016.07.13 12:40	modify	359	0.10	115.330	114.712	120.912
1337	2016.07.13 13:42	modify	359	0.10	115.330	114.814	121.014
1338	2016.07.13 13:51	modify	359	0.10	115.330	114.915	121.115
1339	2016.07.13 14:02	modify	359	0.10	115.330	115.025	121.225
1340	2016.07.13 18:00	close	359	0.10	115.800	115.025	121.225	30.44	9720.52
1341	2016.07.14 09:40	sell	360	0.10	117.152	118.352	112.152
1342	2016.07.14 10:12	modify	360	0.10	117.152	118.251	112.051
1343	2016.07.14 10:27	modify	360	0.10	117.152	118.151	111.951
1344	2016.07.14 18:00	close	360	0.10	117.000	118.151	111.951	9.84	9730.36
1345	2016.08.03 14:27	sell	361	0.10	113.259	114.459	108.259
1346	2016.08.03 15:31	modify	361	0.10	113.259	114.356	108.156
1347	2016.08.03 18:00	close	361	0.10	113.137	114.356	108.156	7.90	9738.26
1348	2016.08.12 15:30	sell	362	0.10	113.680	114.880	108.680
1349	2016.08.12 15:31	modify	362	0.10	113.680	114.772	108.572
1350	2016.08.12 15:41	modify	362	0.10	113.680	114.659	108.459
1351	2016.08.12 15:48	modify	362	0.10	113.680	114.557	108.357
1352	2016.08.12 15:56	modify	362	0.10	113.680	114.363	108.163
1353	2016.08.12 17:10	modify	362	0.10	113.680	114.246	108.046
1354	2016.08.12 17:19	modify	362	0.10	113.680	114.134	107.934
1355	2016.08.12 17:59	modify	362	0.10	113.680	113.981	107.781
1356	2016.08.12 18:00	close	362	0.10	112.815	113.981	107.781	56.02	9794.28
1357	2016.08.26 17:00	buy	363	0.10	113.411	112.211	118.411
1358	2016.08.26 17:03	modify	363	0.10	113.411	112.392	118.592
1359	2016.08.26 17:12	modify	363	0.10	113.411	112.566	118.766
1360	2016.08.26 18:00	close	363	0.10	113.355	112.566	118.766	-3.62	9790.66
1361	2016.09.21 07:18	buy	364	0.10	113.858	112.658	118.858
1362	2016.09.21 07:18	close	364	0.10	113.714	112.658	118.858	-9.33	9781.33
1363	2016.09.21 07:18	buy	365	0.10	113.731	112.531	118.731
1364	2016.09.21 07:18	close	365	0.10	113.517	112.531	118.731	-13.86	9767.47
1365	2016.09.21 07:18	sell	366	0.10	113.517	114.717	108.517
1366	2016.09.21 07:18	close	366	0.10	113.586	114.717	108.517	-4.47	9763.00
1367	2016.09.21 07:18	buy	367	0.10	113.586	112.386	118.586
1368	2016.09.21 07:18	close	367	0.10	113.619	112.386	118.586	2.14	9765.14
1369	2016.10.05 17:00	buy	368	0.10	115.741	114.541	120.741
1370	2016.10.05 17:08	modify	368	0.10	115.741	114.672	120.872
1371	2016.10.05 18:00	close	368	0.10	115.978	114.672	120.872	15.35	9780.49
1372	2016.10.19 12:58	buy	369	0.10	113.700	112.500	118.700
1373	2016.10.19 18:00	close	369	0.10	113.264	112.500	118.700	-28.24	9752.25
1374	2016.10.24 10:30	buy	370	0.10	113.034	111.834	118.034
1375	2016.10.24 10:57	modify	370	0.10	113.034	111.935	118.135
1376	2016.10.24 14:12	modify	370	0.10	113.034	112.037	118.237
1377	2016.10.24 16:49	modify	370	0.10	113.034	112.164	118.364
1378	2016.10.24 17:08	modify	370	0.10	113.034	112.265	118.465
1379	2016.10.24 18:00	close	370	0.10	113.477	112.265	118.465	28.69	9780.94
1380	2016.10.31 16:44	sell	371	0.10	114.909	116.109	109.909
1381	2016.10.31 18:00	close	371	0.10	114.987	116.109	109.909	-5.05	9775.89
1382	2016.11.03 15:29	buy	372	0.10	114.175	112.975	119.175
1383	2016.11.03 15:53	modify	372	0.10	114.175	113.076	119.276
1384	2016.11.03 17:37	modify	372	0.10	114.175	113.186	119.386
1385	2016.11.03 18:00	close	372	0.10	114.226	113.186	119.386	3.31	9779.20
1386	2016.11.04 15:30	buy	373	0.10	114.428	113.228	119.428
1387	2016.11.04 15:30	close	373	0.10	114.376	113.228	119.428	-3.37	9775.83
1388	2016.11.30 17:57	buy	374	0.10	120.742	119.542	125.742
1389	2016.11.30 17:59	modify	374	0.10	120.742	119.668	125.868
1390	2016.11.30 18:00	close	374	0.10	120.892	119.668	125.868	9.72	9785.55
1391	2016.12.08 14:45	sell	375	0.10	122.529	123.729	117.529
1392	2016.12.08 14:45	close	375	0.10	122.594	123.729	117.529	-4.20	9781.35
1393	2016.12.08 14:45	buy	376	0.10	122.594	121.394	127.594
1394	2016.12.08 14:45	close	376	0.10	123.259	121.394	127.594	43.07	9824.42
1395	2016.12.08 14:45	sell	377	0.10	123.259	124.459	118.259
1396	2016.12.08 14:47	modify	377	0.10	123.259	124.237	118.037
1397	2016.12.08 14:51	modify	377	0.10	123.259	124.065	117.865
1398	2016.12.08 14:56	modify	377	0.10	123.259	123.935	117.735
1399	2016.12.08 14:59	modify	377	0.10	123.259	123.787	117.587
1400	2016.12.08 15:04	modify	377	0.10	123.259	123.619	117.419
1401	2016.12.08 15:32	modify	377	0.10	123.259	123.478	117.278
1402	2016.12.08 15:34	modify	377	0.10	123.259	123.221	117.021
1403	2016.12.08 15:37	modify	377	0.10	123.259	123.061	116.861
1404	2016.12.08 15:44	modify	377	0.10	123.259	122.955	116.755
1405	2016.12.08 15:55	modify	377	0.10	123.259	122.840	116.640
1406	2016.12.08 16:08	modify	377	0.10	123.259	122.704	116.504
1407	2016.12.08 16:18	modify	377	0.10	123.259	122.584	116.384
1408	2016.12.08 16:23	modify	377	0.10	123.259	122.447	116.247
1409	2016.12.08 16:25	modify	377	0.10	123.259	122.346	116.146
1410	2016.12.08 18:00	close	377	0.10	121.240	122.346	116.146	130.75	9955.17
1411	2017.01.06 15:30	sell	378	0.10	122.922	124.122	117.922
1412	2017.01.06 15:31	modify	378	0.10	122.922	123.995	117.795
1413	2017.01.06 18:00	close	378	0.10	123.168	123.995	117.795	-15.93	9939.24
1414	2017.01.27 15:30	sell	379	0.10	123.007	124.207	118.007
1415	2017.01.27 15:31	modify	379	0.10	123.007	124.080	117.880
1416	2017.01.27 18:00	close	379	0.10	123.192	124.080	117.880	-11.98	9927.26
1417	2017.02.01 15:15	buy	380	0.10	122.342	121.142	127.342
1418	2017.02.01 17:00	modify	380	0.10	122.342	121.249	127.449
1419	2017.02.01 18:00	close	380	0.10	122.075	121.249	127.449	-17.29	9909.97
1420	2017.02.03 15:30	sell	381	0.10	121.428	122.628	116.428
1421	2017.02.03 15:31	modify	381	0.10	121.428	122.423	116.223
1422	2017.02.03 18:00	close	381	0.10	121.257	122.423	116.223	11.08	9921.05
1423	2017.03.01 17:00	buy	382	0.10	120.015	118.815	125.015
1424	2017.03.01 17:17	modify	382	0.10	120.015	118.928	125.128
1425	2017.03.01 18:00	close	382	0.10	120.200	118.928	125.128	11.98	9933.03
1426	2017.03.09 10:46	buy	383	0.10	121.136	119.936	126.136
1427	2017.03.09 10:52	modify	383	0.10	121.136	120.131	126.331
1428	2017.03.09 11:42	modify	383	0.10	121.136	120.233	126.433
1429	2017.03.09 15:55	modify	383	0.10	121.136	120.354	126.554
1430	2017.03.09 16:06	modify	383	0.10	121.136	120.483	126.683
1431	2017.03.09 16:12	modify	383	0.10	121.136	120.585	126.785
1432	2017.03.09 18:00	close	383	0.10	121.535	120.585	126.785	25.84	9958.87
1433	2017.04.05 14:39	buy	384	0.10	118.334	117.134	123.334
1434	2017.04.05 14:46	modify	384	0.10	118.334	117.253	123.453
1435	2017.04.05 15:15	modify	384	0.10	118.334	117.359	123.559
1436	2017.04.05 15:52	modify	384	0.10	118.334	117.460	123.660
1437	2017.04.05 16:48	modify	384	0.10	118.334	117.562	123.762
1438	2017.04.05 18:00	close	384	0.10	118.521	117.562	123.762	12.11	9970.98
1439	2017.04.07 15:30	sell	385	0.10	117.541	118.741	112.541
1440	2017.04.07 15:30	close	385	0.10	117.605	118.741	112.541	-4.14	9966.84
1441	2017.04.27 15:35	buy	386	0.10	121.594	120.394	126.594
1442	2017.04.27 15:35	close	386	0.10	121.607	120.394	126.594	0.84	9967.68
1443	2017.04.27 15:35	sell	387	0.10	121.607	122.807	116.607
1444	2017.04.27 15:38	close	387	0.10	121.726	122.807	116.607	-7.71	9959.97
1445	2017.04.27 15:38	buy	388	0.10	121.726	120.526	126.726
1446	2017.04.27 15:38	close	388	0.10	121.655	120.526	126.726	-4.60	9955.37
1447	2017.04.27 15:38	sell	389	0.10	121.655	122.855	116.655
1448	2017.04.27 15:38	close	389	0.10	121.728	122.855	116.655	-4.73	9950.64
1449	2017.05.01 17:00	sell	390	0.10	121.724	122.924	116.724
1450	2017.05.01 18:00	close	390	0.10	121.881	122.924	116.724	-10.17	9940.47
1451	2017.05.05 15:30	sell	391	0.10	123.361	124.561	118.361
1452	2017.05.05 15:30	close	391	0.10	123.430	124.561	118.361	-4.47	9936.00
1453	2017.05.05 15:30	buy	392	0.10	123.430	122.230	128.430
1454	2017.05.05 15:38	modify	392	0.10	123.430	122.337	128.537
1455	2017.05.05 17:01	modify	392	0.10	123.430	122.450	128.650
1456	2017.05.05 17:14	modify	392	0.10	123.430	122.574	128.774
1457	2017.05.05 18:00	close	392	0.10	123.725	122.574	128.774	19.10	9955.10
1458	2017.05.30 14:44	buy	393	0.10	123.735	122.535	128.735
1459	2017.05.30 14:45	modify	393	0.10	123.735	122.990	129.190
1460	2017.05.30 16:53	modify	393	0.10	123.735	123.091	129.291
1461	2017.05.30 18:00	close	393	0.10	124.042	123.091	129.291	19.88	9974.98
1462	2017.06.02 15:30	sell	394	0.10	124.800	126.000	119.800
1463	2017.06.02 16:05	modify	394	0.10	124.800	125.895	119.695
1464	2017.06.02 16:27	modify	394	0.10	124.800	125.775	119.575
1465	2017.06.02 17:34	modify	394	0.10	124.800	125.675	119.475
1466	2017.06.02 18:00	close	394	0.10	124.558	125.675	119.475	15.67	9990.65
1467	2017.06.08 15:46	sell	395	0.10	123.370	124.570	118.370
1468	2017.06.08 16:21	modify	395	0.10	123.370	124.467	118.267
1469	2017.06.08 18:00	close	395	0.10	123.571	124.467	118.267	-13.02	9977.63
1470	2017.06.28 15:17	sell	396	0.10	127.467	128.667	122.467
1471	2017.06.28 15:18	modify	396	0.10	127.467	127.829	121.629
1472	2017.06.28 15:20	modify	396	0.10	127.467	127.700	121.500
1473	2017.06.28 16:35	close	396	0.10	127.469	127.700	121.500	-0.13	9977.50
1474	2017.06.28 16:35	sell	397	0.10	127.480	128.680	122.480
1475	2017.06.28 16:41	modify	397	0.10	127.480	128.564	122.364
1476	2017.06.28 18:00	close	397	0.10	127.427	128.564	122.364	3.43	9980.93
1477	2017.07.13 14:35	buy	398	0.10	129.078	127.878	134.078
1478	2017.07.13 15:03	modify	398	0.10	129.078	127.984	134.184
1479	2017.07.13 15:41	modify	398	0.10	129.078	128.085	134.285
1480	2017.07.13 15:48	modify	398	0.10	129.078	128.210	134.410
1481	2017.07.13 18:00	close	398	0.10	129.333	128.210	134.410	16.51	9997.44
1482	2017.07.14 15:30	sell	399	0.10	129.009	130.209	124.009
1483	2017.07.14 15:30	modify	399	0.10	129.009	130.103	123.903
1484	2017.07.14 15:30	close	399	0.10	128.935	130.103	123.903	4.79	10002.23
1485	2017.07.14 15:30	sell	400	0.10	128.809	130.009	123.809
1486	2017.07.14 15:37	modify	400	0.10	128.809	129.904	123.704
1487	2017.07.14 18:00	close	400	0.10	128.883	129.904	123.704	-4.80	9997.43
1488	2017.07.20 14:23	sell	401	0.10	128.949	130.149	123.949
1489	2017.07.20 15:20	modify	401	0.10	128.949	130.047	123.847
1490	2017.07.20 15:36	close	401	0.10	129.159	130.047	123.847	-13.60	9983.83
1491	2017.07.20 17:30	sell	402	0.10	130.199	131.399	125.199
1492	2017.07.20 17:33	modify	402	0.10	130.199	131.274	125.074
1493	2017.07.20 17:41	modify	402	0.10	130.199	131.162	124.962
1494	2017.07.20 18:00	close	402	0.10	130.018	131.162	124.962	11.72	9995.55
1495	2017.07.28 15:30	buy	403	0.10	130.291	129.091	135.291
1496	2017.07.28 18:00	close	403	0.10	130.327	129.091	135.291	2.33	9997.88
1497	2017.08.04 15:30	buy	404	0.10	131.024	129.824	136.024
1498	2017.08.04 18:00	close	404	0.10	130.299	129.824	136.024	-46.95	9950.93
1499	2017.08.09 17:17	buy	405	0.10	129.074	127.874	134.074
1500	2017.08.09 17:36	modify	405	0.10	129.074	128.025	134.225
1501	2017.08.09 18:00	close	405	0.10	129.159	128.025	134.225	5.50	9956.43
1502	2017.08.11 15:30	sell	406	0.10	128.407	129.607	123.407
1503	2017.08.11 18:00	close	406	0.10	128.712	129.607	123.407	-19.75	9936.68
1504	2017.08.15 15:30	buy	407	0.10	129.713	128.513	134.713
1505	2017.08.15 18:00	close	407	0.10	129.553	128.513	134.713	-10.36	9926.32
1506	2017.08.30 10:00	buy	408	0.10	131.654	130.454	136.654
1507	2017.08.30 15:14	close	408	0.10	131.260	130.454	136.654	-25.52	9900.80
1508	2017.08.31 13:05	sell	409	0.10	131.315	132.515	126.315
1509	2017.08.31 13:06	modify	409	0.10	131.315	132.317	126.117
1510	2017.08.31 14:15	modify	409	0.10	131.315	132.214	126.014
1511	2017.08.31 14:52	modify	409	0.10	131.315	132.114	125.914
1512	2017.08.31 15:15	modify	409	0.10	131.315	132.010	125.810
1513	2017.08.31 18:00	close	409	0.10	130.899	132.010	125.810	26.94	9927.74
1514	2017.09.01 15:30	sell	410	0.10	131.073	132.273	126.073
1515	2017.09.01 15:30	close	410	0.10	131.183	132.273	126.073	-7.12	9920.62
1516	2017.09.01 15:30	buy	411	0.10	131.183	129.983	136.183
1517	2017.09.01 15:40	close	411	0.10	130.986	129.983	136.183	-12.76	9907.86
1518	2017.09.01 15:40	sell	412	0.10	130.986	132.186	125.986
1519	2017.09.01 15:46	modify	412	0.10	130.986	132.048	125.848
1520	2017.09.01 16:25	modify	412	0.10	130.986	131.948	125.748
1521	2017.09.01 18:00	close	412	0.10	130.882	131.948	125.748	6.74	9914.60
1522	2017.09.07 15:34	sell	413	0.10	130.407	131.607	125.407
1523	2017.09.07 15:34	close	413	0.10	130.344	131.607	125.407	4.08	9918.68
1524	2017.09.07 15:34	sell	414	0.10	130.178	131.378	125.178
1525	2017.09.07 15:34	close	414	0.10	130.240	131.378	125.178	-4.01	9914.67
1526	2017.09.07 16:45	buy	415	0.10	130.455	129.255	135.455
1527	2017.09.07 18:00	close	415	0.10	130.210	129.255	135.455	-15.87	9898.80
1528	2017.09.15 12:28	buy	416	0.10	132.724	131.524	137.724
1529	2017.09.15 12:41	modify	416	0.10	132.724	131.648	137.848
1530	2017.09.15 13:24	modify	416	0.10	132.724	131.767	137.967
1531	2017.09.15 14:37	modify	416	0.10	132.724	131.869	138.069
1532	2017.09.15 18:00	close	416	0.10	132.857	131.869	138.069	8.62	9907.42
1533	2017.09.19 14:26	sell	417	0.10	133.742	134.942	128.742
1534	2017.09.19 14:26	close	417	0.10	133.444	134.942	128.742	19.30	9926.72
1535	2017.09.22 10:30	buy	418	0.10	134.092	132.892	139.092
1536	2017.09.22 10:37	modify	418	0.10	134.092	132.996	139.196
1537	2017.09.22 10:44	modify	418	0.10	134.092	133.101	139.301
1538	2017.09.22 10:46	modify	418	0.10	134.092	133.202	139.402
1539	2017.09.22 18:00	close	418	0.10	133.956	133.202	139.402	-8.80	9917.92
1540	2017.09.25 17:50	sell	419	0.10	133.010	134.210	128.010
1541	2017.09.25 17:56	modify	419	0.10	133.010	134.087	127.887
1542	2017.09.25 17:58	modify	419	0.10	133.010	133.921	127.721
1543	2017.09.25 18:00	close	419	0.10	132.695	133.921	127.721	20.40	9938.32
1544	2017.10.02 17:00	buy	420	0.10	132.506	131.306	137.506
1545	2017.10.02 17:00	close	420	0.10	132.474	131.306	137.506	-2.07	9936.25
1546	2017.10.02 17:00	sell	421	0.10	132.474	133.674	127.474
1547	2017.10.02 17:12	modify	421	0.10	132.474	133.572	127.372
1548	2017.10.02 17:59	modify	421	0.10	132.474	133.469	127.269
1549	2017.10.02 18:00	close	421	0.10	132.275	133.469	127.269	12.89	9949.14
1550	2017.10.06 15:30	sell	422	0.10	132.190	133.390	127.190
1551	2017.10.06 18:00	close	422	0.10	132.345	133.390	127.190	-10.03	9939.11
1552	2017.10.13 15:30	sell	423	0.10	132.473	133.673	127.473
1553	2017.10.13 18:00	close	423	0.10	132.469	133.673	127.473	0.26	9939.37
1554	2017.10.26 14:46	sell	424	0.10	133.776	134.976	128.776
1555	2017.10.26 14:51	modify	424	0.10	133.776	134.874	128.674
1556	2017.10.26 16:34	modify	424	0.10	133.776	134.773	128.573
1557	2017.10.26 16:36	modify	424	0.10	133.776	134.672	128.472
1558	2017.10.26 16:51	modify	424	0.10	133.776	134.546	128.346
1559	2017.10.26 18:00	close	424	0.10	133.348	134.546	128.346	27.72	9967.09
1560	2017.10.27 17:01	sell	425	0.10	132.130	133.330	127.130
1561	2017.10.27 17:26	modify	425	0.10	132.130	133.220	127.020
1562	2017.10.27 17:57	modify	425	0.10	132.130	133.117	126.917
1563	2017.10.27 18:00	close	425	0.10	131.846	133.117	126.917	18.39	9985.48
1564	2017.12.01 16:44	buy	426	0.10	133.754	132.554	138.754
1565	2017.12.01 17:33	modify	426	0.10	133.754	132.663	138.863
1566	2017.12.01 18:00	close	426	0.10	133.824	132.663	138.863	4.53	9990.01
1567	2017.12.14 10:30	buy	427	0.10	133.435	132.235	138.435
1568	2017.12.14 15:36	modify	427	0.10	133.435	132.337	138.537
1569	2017.12.14 15:39	modify	427	0.10	133.435	132.479	138.679
1570	2017.12.14 18:00	close	427	0.10	132.632	132.479	138.679	-52.01	9938.00
1571	2017.12.25 09:41	sell	428	0.10	134.363	135.563	129.363
1572	2017.12.25 09:42	close	428	0.10	134.465	135.563	129.363	-6.61	9931.39
1573	2017.12.25 09:52	sell	429	0.10	134.385	135.585	129.385
1574	2017.12.25 09:52	close	429	0.10	134.456	135.585	129.385	-4.60	9926.79
1575	2018.01.11 15:30	sell	430	0.10	134.075	135.275	129.075
1576	2018.01.11 18:00	close	430	0.10	134.232	135.275	129.075	-10.17	9916.62
1577	2018.01.12 10:39	buy	431	0.10	134.648	133.448	139.648
1578	2018.01.12 10:44	modify	431	0.10	134.648	133.554	139.754
1579	2018.01.12 14:41	modify	431	0.10	134.648	133.669	139.869
1580	2018.01.12 15:30	modify	431	0.10	134.648	133.795	139.995
1581	2018.01.12 15:30	modify	431	0.10	134.648	133.896	140.096
1582	2018.01.12 15:30	close	431	0.10	134.998	133.896	140.096	22.66	9939.28
1583	2018.01.12 15:30	buy	432	0.10	135.169	133.969	140.169
1584	2018.01.12 15:51	modify	432	0.10	135.169	134.072	140.272
1585	2018.01.12 18:00	close	432	0.10	135.206	134.072	140.272	2.39	9941.67
1586	2018.01.25 15:35	sell	433	0.10	135.225	136.425	130.225
1587	2018.01.25 15:35	close	433	0.10	135.385	136.425	130.225	-10.37	9931.30
1588	2018.01.25 15:35	buy	434	0.10	135.385	134.185	140.385
1589	2018.01.25 15:37	modify	434	0.10	135.385	134.320	140.520
1590	2018.01.25 15:40	modify	434	0.10	135.385	134.527	140.727
1591	2018.01.25 15:43	modify	434	0.10	135.385	134.632	140.832
1592	2018.01.25 15:46	modify	434	0.10	135.385	134.813	141.013
1593	2018.01.25 16:02	modify	434	0.10	135.385	135.019	141.219
1594	2018.01.25 18:00	close	434	0.10	135.915	135.019	141.219	34.32	9965.62
1595	2018.01.26 16:19	sell	435	0.10	135.754	136.954	130.754
1596	2018.01.26 16:21	modify	435	0.10	135.754	136.835	130.635
1597	2018.01.26 16:25	modify	435	0.10	135.754	136.722	130.522
1598	2018.01.26 16:27	modify	435	0.10	135.754	136.528	130.328
1599	2018.01.26 17:01	modify	435	0.10	135.754	136.384	130.184
1600	2018.01.26 17:23	modify	435	0.10	135.754	136.273	130.073
1601	2018.01.26 17:50	modify	435	0.10	135.754	136.127	129.927
1602	2018.01.26 18:00	close	435	0.10	135.020	136.127	129.927	47.53	10013.15
1603	2018.01.30 10:00	sell	436	0.10	134.330	135.530	129.330
1604	2018.01.30 10:02	modify	436	0.10	134.330	135.378	129.178
1605	2018.01.30 18:00	close	436	0.10	135.054	135.378	129.178	-46.88	9966.27
1606	2018.02.14 15:30	sell	437	0.10	131.953	133.153	126.953
1607	2018.02.14 15:37	modify	437	0.10	131.953	133.052	126.852
1608	2018.02.14 15:43	modify	437	0.10	131.953	132.902	126.702
1609	2018.02.14 17:09	close	437	0.10	132.590	132.902	126.702	-41.25	9925.02
1610	2018.02.14 17:09	buy	438	0.10	132.590	131.390	137.590
1611	2018.02.14 18:00	close	438	0.10	132.502	131.390	137.590	-5.70	9919.32
1612	2018.02.16 10:14	sell	439	0.10	132.605	133.805	127.605
1613	2018.02.16 12:42	modify	439	0.10	132.605	133.697	127.497
1614	2018.02.16 12:57	modify	439	0.10	132.605	133.596	127.396
1615	2018.02.16 15:25	modify	439	0.10	132.605	133.473	127.273
1616	2018.02.16 16:01	modify	439	0.10	132.605	133.320	127.120
1617	2018.02.16 17:50	modify	439	0.10	132.605	133.203	127.003
1618	2018.02.16 18:00	close	439	0.10	131.987	133.203	127.003	40.01	9959.33
1619	2018.03.02 11:14	buy	440	0.10	129.633	128.433	134.633
1620	2018.03.02 11:15	modify	440	0.10	129.633	128.606	134.806
1621	2018.03.02 12:31	modify	440	0.10	129.633	128.709	134.909
1622	2018.03.02 18:00	close	440	0.10	129.828	128.709	134.909	12.63	9971.96
1623	2018.03.08 14:46	buy	441	0.10	131.821	130.621	136.821
1624	2018.03.08 15:35	modify	441	0.10	131.821	130.731	136.931
1625	2018.03.08 18:00	close	441	0.10	130.776	130.731	136.931	-67.67	9904.29
1626	2018.03.21 14:43	sell	442	0.10	130.348	131.548	125.348
1627	2018.03.21 14:44	close	442	0.10	130.433	131.548	125.348	-5.51	9898.78
1628	2018.03.21 14:44	buy	443	0.10	130.433	129.233	135.433
1629	2018.03.21 16:47	modify	443	0.10	130.433	129.346	135.546
1630	2018.03.21 18:00	close	443	0.10	130.564	129.346	135.546	8.49	9907.27
1631	2018.03.30 09:09	buy	444	0.10	130.806	129.606	135.806
1632	2018.03.30 11:17	modify	444	0.10	130.806	129.709	135.909
1633	2018.03.30 18:00	close	444	0.10	130.849	129.709	135.909	2.79	9910.06
1634	2018.04.09 10:00	sell	445	0.10	131.418	132.618	126.418
1635	2018.04.09 10:01	modify	445	0.10	131.418	132.508	126.308
1636	2018.04.09 18:00	close	445	0.10	131.780	132.508	126.308	-23.44	9886.62
1637	2018.04.20 17:50	buy	446	0.10	132.146	130.946	137.146
1638	2018.04.20 17:52	modify	446	0.10	132.146	131.058	137.258
1639	2018.04.20 18:00	close	446	0.10	132.241	131.058	137.258	6.16	9892.78
1640	2018.04.27 08:13	buy	447	0.10	132.334	131.134	137.334
1641	2018.04.27 17:38	close	447	0.10	131.928	131.134	137.334	-26.29	9866.49
1642	2018.04.27 17:38	sell	448	0.10	131.928	133.128	126.928
1643	2018.04.27 18:00	close	448	0.10	131.992	133.128	126.928	-4.15	9862.34
1644	2018.04.30 15:29	sell	449	0.10	132.086	133.286	127.086
1645	2018.04.30 15:30	close	449	0.10	132.151	133.286	127.086	-4.21	9858.13
1646	2018.04.30 15:30	buy	450	0.10	132.151	130.951	137.151
1647	2018.04.30 18:00	close	450	0.10	132.204	130.951	137.151	3.43	9861.56
1648	2018.05.10 15:30	sell	451	0.10	130.175	131.375	125.175
1649	2018.05.10 18:00	close	451	0.10	130.203	131.375	125.175	-1.82	9859.74
1650	2018.05.31 16:12	buy	452	0.10	126.774	125.574	131.774
1651	2018.05.31 18:00	close	452	0.10	126.772	125.574	131.774	-0.12	9859.62
1652	2018.06.14 14:46	buy	453	0.10	130.352	129.152	135.352
1653	2018.06.14 15:00	s/l	453	0.10	129.143	129.152	135.352	-78.28	9781.34
1654	2018.06.15 13:27	buy	454	0.10	128.268	127.068	133.268
1655	2018.06.15 14:42	modify	454	0.10	128.268	127.184	133.384
1656	2018.06.15 16:30	modify	454	0.10	128.268	127.285	133.485
1657	2018.06.15 18:00	close	454	0.10	128.362	127.285	133.485	6.09	9787.43
1658	2018.06.20 11:08	sell	455	0.10	127.221	128.421	122.221
1659	2018.06.20 18:00	close	455	0.10	127.488	128.421	122.221	-17.29	9770.14
1660	2018.06.27 14:45	sell	456	0.10	128.005	129.205	123.005
1661	2018.06.27 15:49	modify	456	0.10	128.005	129.081	122.881
1662	2018.06.27 18:00	close	456	0.10	128.099	129.081	122.881	-6.08	9764.06
1663	2018.06.28 11:00	buy	457	0.10	127.596	126.396	132.596
1664	2018.06.28 13:36	modify	457	0.10	127.596	126.519	132.719
1665	2018.06.28 13:42	modify	457	0.10	127.596	126.620	132.820
1666	2018.06.28 18:00	close	457	0.10	127.811	126.620	132.820	13.92	9777.98
1667	2018.07.03 15:09	sell	458	0.10	129.067	130.267	124.067
1668	2018.07.03 15:49	modify	458	0.10	129.067	130.153	123.953
1669	2018.07.03 17:51	modify	458	0.10	129.067	130.052	123.852
1670	2018.07.03 18:00	close	458	0.10	128.901	130.052	123.852	10.75	9788.73
1671	2018.07.06 15:30	buy	459	0.10	129.726	128.526	134.726
1672	2018.07.06 15:37	modify	459	0.10	129.726	128.688	134.888
1673	2018.07.06 18:00	close	459	0.10	129.861	128.688	134.888	8.75	9797.48
1674	2018.07.11 15:55	sell	460	0.10	130.593	131.793	125.593
1675	2018.07.11 17:42	modify	460	0.10	130.593	131.692	125.492
1676	2018.07.11 18:00	close	460	0.10	130.451	131.692	125.492	9.19	9806.67
1677	2018.07.12 11:55	sell	461	0.10	131.284	132.484	126.284
1678	2018.07.12 11:57	modify	461	0.10	131.284	132.372	126.172
1679	2018.07.12 18:00	close	461	0.10	131.353	132.372	126.172	-4.47	9802.20
1680	2018.07.24 10:30	buy	462	0.10	129.949	128.749	134.949
1681	2018.07.24 10:32	modify	462	0.10	129.949	128.884	135.084
1682	2018.07.24 18:00	close	462	0.10	130.048	128.884	135.084	6.41	9808.61
1683	2018.07.25 17:42	sell	463	0.10	129.834	131.034	124.834
1684	2018.07.25 17:43	modify	463	0.10	129.834	130.924	124.724
1685	2018.07.25 17:54	modify	463	0.10	129.834	130.823	124.623
1686	2018.07.25 18:00	close	463	0.10	129.525	130.823	124.623	20.01	9828.62
1687	2018.07.26 16:43	sell	464	0.10	129.706	130.906	124.706
1688	2018.07.26 17:22	modify	464	0.10	129.706	130.802	124.602
1689	2018.07.26 17:39	modify	464	0.10	129.706	130.700	124.500
1690	2018.07.26 18:00	close	464	0.10	129.483	130.700	124.500	14.43	9843.05
1691	2018.08.23 10:30	buy	465	0.10	128.180	126.980	133.180
1692	2018.08.23 13:20	modify	465	0.10	128.180	127.084	133.284
1693	2018.08.23 13:49	modify	465	0.10	128.180	127.206	133.406
1694	2018.08.23 16:52	modify	465	0.10	128.180	127.365	133.565
1695	2018.08.23 17:03	modify	465	0.10	128.180	127.466	133.666
1696	2018.08.23 18:00	close	465	0.10	128.737	127.466	133.666	36.06	9879.11
1697	2018.09.04 09:29	sell	466	0.10	128.973	130.173	123.973
1698	2018.09.04 11:13	modify	466	0.10	128.973	130.069	123.869
1699	2018.09.04 12:10	modify	466	0.10	128.973	129.960	123.760
1700	2018.09.04 14:14	modify	466	0.10	128.973	129.850	123.650
1701	2018.09.04 14:40	modify	466	0.10	128.973	129.744	123.544
1702	2018.09.04 16:49	modify	466	0.10	128.973	129.640	123.440
1703	2018.09.04 16:51	modify	466	0.10	128.973	129.534	123.334
1704	2018.09.04 18:00	close	466	0.10	128.658	129.534	123.334	20.39	9899.50
1705	2018.09.05 16:18	buy	467	0.10	129.958	128.758	134.958
1706	2018.09.05 18:00	close	467	0.10	129.709	128.758	134.958	-16.12	9883.38
1707	2018.09.07 15:30	buy	468	0.10	128.759	127.559	133.759
1708	2018.09.07 18:00	close	468	0.10	128.715	127.559	133.759	-2.85	9880.53
1709	2018.09.12 11:39	sell	469	0.10	129.181	130.381	124.181
1710	2018.09.12 11:48	modify	469	0.10	129.181	130.279	124.079
1711	2018.09.12 14:29	close	469	0.10	129.152	130.279	124.079	1.88	9882.41
1712	2018.09.12 14:29	buy	470	0.10	129.197	127.997	134.197
1713	2018.09.12 14:29	close	470	0.10	129.183	127.997	134.197	-0.91	9881.50
1714	2018.09.12 14:29	sell	471	0.10	129.142	130.342	124.142
1715	2018.09.12 15:48	modify	471	0.10	129.142	130.242	124.042
1716	2018.09.12 18:00	close	471	0.10	129.340	130.242	124.042	-12.82	9868.68
1717	2018.09.13 15:37	buy	472	0.10	129.938	128.738	134.938
1718	2018.09.13 15:45	modify	472	0.10	129.938	128.839	135.039
1719	2018.09.13 15:59	modify	472	0.10	129.938	128.992	135.192
1720	2018.09.13 16:28	modify	472	0.10	129.938	129.109	135.309
1721	2018.09.13 16:37	modify	472	0.10	129.938	129.217	135.417
1722	2018.09.13 16:41	modify	472	0.10	129.938	129.318	135.518
1723	2018.09.13 17:11	modify	472	0.10	129.938	129.443	135.643
1724	2018.09.13 17:15	close	472	0.10	130.694	129.443	135.643	48.95	9917.63
1725	2018.09.13 17:15	sell	473	0.10	130.694	131.894	125.694
1726	2018.09.13 17:17	modify	473	0.10	130.694	131.761	125.561
1727	2018.09.13 18:00	close	473	0.10	130.605	131.761	125.561	5.76	9923.39
1728	2018.09.18 10:08	buy	474	0.10	130.820	129.620	135.820
1729	2018.09.18 10:32	modify	474	0.10	130.820	129.724	135.924
1730	2018.09.18 13:56	modify	474	0.10	130.820	129.837	136.037
1731	2018.09.18 14:45	modify	474	0.10	130.820	129.942	136.142
1732	2018.09.18 14:59	modify	474	0.10	130.820	130.054	136.254
1733	2018.09.18 16:03	modify	474	0.10	130.820	130.215	136.415
1734	2018.09.18 18:00	close	474	0.10	131.410	130.215	136.415	38.21	9961.60
1735	2018.09.19 16:02	buy	475	0.10	131.191	129.991	136.191
1736	2018.09.19 18:00	close	475	0.10	131.061	129.991	136.191	-8.42	9953.18
1737	2018.09.20 15:09	buy	476	0.10	132.051	130.851	137.051
1738	2018.09.20 16:33	modify	476	0.10	132.051	130.959	137.159
1739	2018.09.20 18:00	close	476	0.10	132.113	130.959	137.159	4.02	9957.20
1740	2018.09.21 10:30	sell	477	0.10	132.862	134.062	127.862
1741	2018.09.21 10:39	modify	477	0.10	132.862	133.914	127.714
1742	2018.09.21 11:29	close	477	0.10	132.962	133.914	127.714	-6.48	9950.72
1743	2018.09.21 11:29	buy	478	0.10	132.962	131.762	137.962
1744	2018.09.21 18:00	close	478	0.10	132.354	131.762	137.962	-39.37	9911.35
1745	2018.09.24 16:04	sell	479	0.10	132.717	133.917	127.717
1746	2018.09.24 16:06	modify	479	0.10	132.717	133.741	127.541
1747	2018.09.24 17:38	close	479	0.10	132.547	133.741	127.541	11.00	9922.35
1748	2018.09.24 17:38	buy	480	0.10	132.547	131.347	137.547
1749	2018.09.24 17:59	modify	480	0.10	132.547	131.471	137.671
1750	2018.09.24 18:00	close	480	0.10	132.651	131.471	137.671	6.73	9929.08
1751	2018.09.25 14:27	buy	481	0.10	132.928	131.728	137.928
1752	2018.09.25 17:04	modify	481	0.10	132.928	131.843	138.043
1753	2018.09.25 18:00	close	481	0.10	133.024	131.843	138.043	6.22	9935.30
1754	2018.09.27 08:13	sell	482	0.10	132.108	133.308	127.108
1755	2018.09.27 08:16	modify	482	0.10	132.108	133.200	127.000
1756	2018.09.27 08:38	modify	482	0.10	132.108	133.088	126.888
1757	2018.09.27 08:52	modify	482	0.10	132.108	132.980	126.780
1758	2018.09.27 10:17	modify	482	0.10	132.108	132.872	126.672
1759	2018.09.27 18:00	close	482	0.10	132.205	132.872	126.672	-6.28	9929.02
1760	2018.10.02 12:10	sell	483	0.10	130.718	131.918	125.718
1761	2018.10.02 17:51	close	483	0.10	131.354	131.918	125.718	-41.18	9887.84
1762	2018.10.02 17:51	buy	484	0.10	131.354	130.154	136.354
1763	2018.10.02 18:00	close	484	0.10	131.335	130.154	136.354	-1.23	9886.61
1764	2018.10.04 14:53	sell	485	0.10	131.403	132.603	126.403
1765	2018.10.04 14:56	modify	485	0.10	131.403	132.501	126.301
1766	2018.10.04 15:22	modify	485	0.10	131.403	132.388	126.188
1767	2018.10.04 17:20	modify	485	0.10	131.403	132.287	126.087
1768	2018.10.04 17:58	modify	485	0.10	131.403	132.173	125.973
1769	2018.10.04 18:00	close	485	0.10	130.987	132.173	125.973	26.93	9913.54
1770	2018.10.05 16:00	buy	486	0.10	131.271	130.071	136.271
1771	2018.10.05 16:46	modify	486	0.10	131.271	130.171	136.371
1772	2018.10.05 17:56	close	486	0.10	131.120	130.171	136.371	-9.78	9903.76
1773	2018.10.05 17:56	sell	487	0.10	131.120	132.320	126.120
1774	2018.10.05 17:59	modify	487	0.10	131.120	132.156	125.956
1775	2018.10.05 18:00	close	487	0.10	130.908	132.156	125.956	13.72	9917.48
1776	2018.10.09 17:17	buy	488	0.10	129.772	128.572	134.772
1777	2018.10.09 17:20	modify	488	0.10	129.772	128.672	134.872
1778	2018.10.09 17:27	modify	488	0.10	129.772	128.834	135.034
1779	2018.10.09 17:32	modify	488	0.10	129.772	128.936	135.136
1780	2018.10.09 18:00	close	488	0.10	129.783	128.936	135.136	0.71	9918.19
1781	2018.10.11 16:45	buy	489	0.10	129.919	128.719	134.919
1782	2018.10.11 16:48	modify	489	0.10	129.919	128.839	135.039
1783	2018.10.11 16:53	modify	489	0.10	129.919	128.954	135.154
1784	2018.10.11 18:00	close	489	0.10	129.779	128.954	135.154	-9.07	9909.12
1785	2018.10.19 10:07	sell	490	0.10	128.732	129.932	123.732
1786	2018.10.19 10:22	modify	490	0.10	128.732	129.828	123.628
1787	2018.10.19 18:00	close	490	0.10	129.330	129.828	123.628	-38.72	9870.40
1788	2018.10.22 16:01	sell	491	0.10	129.365	130.565	124.365
1789	2018.10.22 18:00	close	491	0.10	129.467	130.565	124.365	-6.61	9863.79
1790	2018.10.26 17:36	buy	492	0.10	127.226	126.026	132.226
1791	2018.10.26 18:00	close	492	0.10	126.661	126.026	132.226	-36.59	9827.20
1792	2018.11.02 10:09	buy	493	0.10	129.280	128.080	134.280
1793	2018.11.02 15:11	close	493	0.10	129.079	128.080	134.280	-13.01	9814.19
1794	2018.11.02 15:11	sell	494	0.10	129.079	130.279	124.079
1795	2018.11.02 15:38	modify	494	0.10	129.079	130.178	123.978
1796	2018.11.02 16:15	modify	494	0.10	129.079	130.074	123.874
1797	2018.11.02 18:00	close	494	0.10	128.988	130.074	123.874	5.89	9820.08
1798	2018.11.05 14:54	sell	495	0.10	128.607	129.807	123.607
1799	2018.11.05 18:00	close	495	0.10	129.040	129.807	123.607	-28.03	9792.05
1800	2018.11.06 10:27	sell	496	0.10	129.239	130.439	124.239
1801	2018.11.06 11:48	modify	496	0.10	129.239	130.334	124.134
1802	2018.11.06 12:12	modify	496	0.10	129.239	130.215	124.015
1803	2018.11.06 12:14	modify	496	0.10	129.239	130.114	123.914
1804	2018.11.06 18:00	close	496	0.10	129.442	130.114	123.914	-13.15	9778.90
1805	2018.11.12 08:41	sell	497	0.10	128.945	130.145	123.945
1806	2018.11.12 08:42	modify	497	0.10	128.945	129.984	123.784
1807	2018.11.12 09:28	modify	497	0.10	128.945	129.884	123.684
1808	2018.11.12 09:58	modify	497	0.10	128.945	129.780	123.580
1809	2018.11.12 10:07	modify	497	0.10	128.945	129.678	123.478
1810	2018.11.12 10:14	modify	497	0.10	128.945	129.578	123.378
1811	2018.11.12 10:51	modify	497	0.10	128.945	129.478	123.278
1812	2018.11.12 12:04	modify	497	0.10	128.945	129.378	123.178
1813	2018.11.12 17:56	modify	497	0.10	128.945	129.277	123.077
1814	2018.11.12 18:00	close	497	0.10	128.002	129.277	123.077	61.06	9839.96
1815	2018.11.14 16:54	buy	498	0.10	129.206	128.006	134.206
1816	2018.11.14 18:00	close	498	0.10	128.812	128.006	134.206	-25.52	9814.44
1817	2018.11.15 16:00	sell	499	0.10	127.881	129.081	122.881
1818	2018.11.15 16:12	modify	499	0.10	127.881	128.978	122.778
1819	2018.11.15 18:00	close	499	0.10	128.181	128.978	122.778	-19.42	9795.02
1820	2018.11.16 15:38	buy	500	0.10	128.452	127.252	133.452
1821	2018.11.16 15:57	modify	500	0.10	128.452	127.363	133.563
1822	2018.11.16 16:11	modify	500	0.10	128.452	127.466	133.666
1823	2018.11.16 18:00	close	500	0.10	128.570	127.466	133.666	7.64	9802.66
1824	2018.11.21 12:05	sell	501	0.10	128.841	130.041	123.841
1825	2018.11.21 12:06	modify	501	0.10	128.841	129.883	123.683
1826	2018.11.21 18:00	close	501	0.10	128.760	129.883	123.683	5.25	9807.91
1827	2018.11.22 14:30	sell	502	0.10	128.835	130.035	123.835
1828	2018.11.22 17:04	modify	502	0.10	128.835	129.922	123.722
1829	2018.11.22 18:00	close	502	0.10	128.876	129.922	123.722	-2.66	9805.25
1830	2018.11.23 10:30	sell	503	0.10	128.719	129.919	123.719
1831	2018.11.23 10:31	modify	503	0.10	128.719	129.784	123.584
1832	2018.11.23 10:32	modify	503	0.10	128.719	129.682	123.482
1833	2018.11.23 10:36	modify	503	0.10	128.719	129.581	123.381
1834	2018.11.23 12:18	modify	503	0.10	128.719	129.478	123.278
1835	2018.11.23 12:37	modify	503	0.10	128.719	129.371	123.171
1836	2018.11.23 12:55	modify	503	0.10	128.719	129.271	123.071
1837	2018.11.23 15:33	modify	503	0.10	128.719	129.162	122.962
1838	2018.11.23 18:00	close	503	0.10	127.915	129.162	122.962	52.06	9857.31
1839	2018.12.04 11:36	buy	504	0.10	128.692	127.492	133.692
1840	2018.12.04 18:00	close	504	0.10	128.265	127.492	133.692	-27.65	9829.66
1841	2018.12.12 14:53	sell	505	0.10	128.520	129.720	123.520
1842	2018.12.12 14:53	close	505	0.10	128.523	129.720	123.520	-0.20	9829.46
1843	2018.12.12 14:53	buy	506	0.10	128.523	127.323	133.523
1844	2018.12.12 14:53	close	506	0.10	128.464	127.323	133.523	-3.82	9825.64
1845	2018.12.12 14:53	sell	507	0.10	128.464	129.664	123.464
1846	2018.12.12 14:53	close	507	0.10	128.510	129.664	123.464	-2.98	9822.66
1847	2018.12.12 14:53	buy	508	0.10	128.510	127.310	133.510
1848	2018.12.12 14:57	modify	508	0.10	128.510	127.415	133.615
1849	2018.12.12 15:38	modify	508	0.10	128.510	127.517	133.717
1850	2018.12.12 17:17	modify	508	0.10	128.510	127.617	133.817
1851	2018.12.12 18:00	close	508	0.10	128.679	127.617	133.817	10.95	9833.61
1852	2018.12.13 14:45	sell	509	0.10	128.953	130.153	123.953
1853	2018.12.13 15:43	modify	509	0.10	128.953	130.050	123.850
1854	2018.12.13 15:50	modify	509	0.10	128.953	129.949	123.749
1855	2018.12.13 18:00	close	509	0.10	128.952	129.949	123.749	0.06	9833.67
1856	2018.12.14 10:15	sell	510	0.10	128.902	130.102	123.902
1857	2018.12.14 10:21	modify	510	0.10	128.902	129.978	123.778
1858	2018.12.14 10:30	modify	510	0.10	128.902	129.878	123.678
1859	2018.12.14 10:39	modify	510	0.10	128.902	129.699	123.499
1860	2018.12.14 10:48	modify	510	0.10	128.902	129.595	123.395
1861	2018.12.14 10:57	modify	510	0.10	128.902	129.494	123.294
1862	2018.12.14 11:06	modify	510	0.10	128.902	129.394	123.194
1863	2018.12.14 15:45	modify	510	0.10	128.902	129.283	123.083
1864	2018.12.14 18:00	close	510	0.10	128.117	129.283	123.083	50.83	9884.50
1865	2019.01.07 17:00	sell	511	0.10	124.137	125.337	119.137
1866	2019.01.07 18:00	close	511	0.10	124.311	125.337	119.137	-11.27	9873.23
1867	2019.01.09 16:36	buy	512	0.10	124.898	123.698	129.898
1868	2019.01.09 16:56	modify	512	0.10	124.898	123.803	130.003
1869	2019.01.09 18:00	close	512	0.10	124.526	123.803	130.003	-24.10	9849.13
1870	2019.01.24 10:15	sell	513	0.10	124.650	125.850	119.650
1871	2019.01.24 10:16	modify	513	0.10	124.650	125.680	119.480
1872	2019.01.24 13:15	modify	513	0.10	124.650	125.580	119.380
1873	2019.01.24 15:33	modify	513	0.10	124.650	125.418	119.218
1874	2019.01.24 15:38	modify	513	0.10	124.650	125.215	119.015
1875	2019.01.24 18:00	close	513	0.10	124.418	125.215	119.015	15.03	9864.16
1876	2019.01.30 16:01	buy	514	0.10	125.273	124.073	130.273
1877	2019.01.30 18:00	close	514	0.10	125.201	124.073	130.273	-4.66	9859.50
1878	2019.01.31 14:48	sell	515	0.10	124.792	125.992	119.792
1879	2019.01.31 15:50	modify	515	0.10	124.792	125.892	119.692
1880	2019.01.31 18:00	close	515	0.10	124.889	125.892	119.692	-6.28	9853.22
1881	2019.02.01 17:00	buy	516	0.10	125.291	124.091	130.291
1882	2019.02.01 17:18	modify	516	0.10	125.291	124.226	130.426
1883	2019.02.01 18:00	close	516	0.10	125.419	124.226	130.426	8.29	9861.51
1884	2019.02.21 10:15	buy	517	0.10	125.632	124.432	130.632
1885	2019.02.21 10:16	modify	517	0.10	125.632	124.561	130.761
1886	2019.02.21 18:00	close	517	0.10	125.570	124.561	130.761	-4.02	9857.49
1887	2019.02.28 15:30	buy	518	0.10	126.448	125.248	131.448
1888	2019.02.28 16:29	modify	518	0.10	126.448	125.357	131.557
1889	2019.02.28 17:01	modify	518	0.10	126.448	125.491	131.691
1890	2019.02.28 18:00	close	518	0.10	126.736	125.491	131.691	18.65	9876.14
1891	2019.03.22 11:15	sell	519	0.10	126.033	127.233	121.033
1892	2019.03.22 11:30	modify	519	0.10	126.033	127.096	120.896
1893	2019.03.22 11:30	modify	519	0.10	126.033	126.985	120.785
1894	2019.03.22 11:31	modify	519	0.10	126.033	126.714	120.514
1895	2019.03.22 11:33	modify	519	0.10	126.033	126.490	120.290
1896	2019.03.22 11:37	modify	519	0.10	126.033	126.361	120.161
1897	2019.03.22 11:46	modify	519	0.10	126.033	126.185	119.985
1898	2019.03.22 11:47	modify	519	0.10	126.033	126.043	119.843
1899	2019.03.22 14:33	modify	519	0.10	126.033	125.943	119.743
1900	2019.03.22 14:46	modify	519	0.10	126.033	125.842	119.642
1901	2019.03.22 15:12	modify	519	0.10	126.033	125.726	119.526
1902	2019.03.22 16:56	modify	519	0.10	126.033	125.624	119.424
1903	2019.03.22 17:12	modify	519	0.10	126.033	125.519	119.319
1904	2019.03.22 17:27	modify	519	0.10	126.033	125.395	119.195
1905	2019.03.22 17:42	modify	519	0.10	126.033	125.280	119.080
1906	2019.03.22 18:00	close	519	0.10	123.961	125.280	119.080	134.18	10010.32
1907	2019.04.05 15:30	buy	520	0.10	125.465	124.265	130.465
1908	2019.04.05 18:00	close	520	0.10	125.417	124.265	130.465	-3.10	10007.22
1909	2019.05.15 17:13	buy	521	0.10	122.490	121.290	127.490
1910	2019.05.15 17:14	modify	521	0.10	122.490	121.696	127.896
1911	2019.05.15 17:30	modify	521	0.10	122.490	121.862	128.062
1912	2019.05.15 18:00	close	521	0.10	122.696	121.862	128.062	13.34	10020.56
1913	2019.05.21 17:57	buy	522	0.10	123.701	122.501	128.701
1914	2019.05.21 18:00	close	522	0.10	123.654	122.501	128.701	-3.04	10017.52
1915	2019.05.23 10:15	buy	523	0.10	122.798	121.598	127.798
1916	2019.05.23 10:30	close	523	0.10	122.817	121.598	127.798	1.23	10018.75
1917	2019.05.23 10:30	sell	524	0.10	122.817	124.017	117.817
1918	2019.05.23 11:19	modify	524	0.10	122.817	123.914	117.714
1919	2019.05.23 12:23	modify	524	0.10	122.817	123.804	117.604
1920	2019.05.23 12:51	modify	524	0.10	122.817	123.696	117.496
1921	2019.05.23 16:05	modify	524	0.10	122.817	123.569	117.369
1922	2019.05.23 16:34	modify	524	0.10	122.817	123.385	117.185
1923	2019.05.23 18:00	close	524	0.10	122.349	123.385	117.185	30.31	10049.06
1924	2019.06.06 14:45	sell	525	0.10	121.287	122.487	116.287
1925	2019.06.06 18:00	close	525	0.10	122.054	122.487	116.287	-49.67	9999.39
1926	2019.06.21 10:15	buy	526	0.10	121.310	120.110	126.310
1927	2019.06.21 10:21	modify	526	0.10	121.310	120.213	126.413
1928	2019.06.21 10:30	modify	526	0.10	121.310	120.321	126.521
1929	2019.06.21 13:37	modify	526	0.10	121.310	120.422	126.622
1930	2019.06.21 16:22	modify	526	0.10	121.310	120.523	126.723
1931	2019.06.21 16:59	modify	526	0.10	121.310	120.642	126.842
1932	2019.06.21 17:46	modify	526	0.10	121.310	120.748	126.948
1933	2019.06.21 18:00	close	526	0.10	121.913	120.748	126.948	39.05	10038.44
1934	2019.07.02 12:49	buy	527	0.10	122.363	121.163	127.363
1935	2019.07.02 12:50	modify	527	0.10	122.363	121.268	127.468
1936	2019.07.02 18:00	close	527	0.10	122.112	121.268	127.468	-16.26	10022.18
1937	2019.07.24 10:15	sell	528	0.10	120.541	121.741	115.541
1938	2019.07.24 10:15	modify	528	0.10	120.541	121.636	115.436
1939	2019.07.24 10:30	modify	528	0.10	120.541	121.506	115.306
1940	2019.07.24 18:00	close	528	0.10	120.421	121.506	115.306	7.77	10029.95
1941	2019.08.06 07:02	buy	529	0.10	119.606	118.406	124.606
1942	2019.08.06 07:07	modify	529	0.10	119.606	118.522	124.722
1943	2019.08.06 07:07	modify	529	0.10	119.606	118.654	124.854
1944	2019.08.06 18:00	close	529	0.10	118.985	118.654	124.854	-40.22	9989.73
1945	2019.08.13 16:59	sell	530	0.10	119.205	120.405	114.205
1946	2019.08.13 17:01	modify	530	0.10	119.205	120.258	114.058
1947	2019.08.13 17:02	modify	530	0.10	119.205	120.121	113.921
1948	2019.08.13 18:00	close	530	0.10	119.305	120.121	113.921	-6.48	9983.25
1949	2019.08.15 16:42	sell	531	0.10	118.000	119.200	113.000
1950	2019.08.15 16:43	close	531	0.10	118.079	119.200	113.000	-5.11	9978.14
1951	2019.08.22 10:15	buy	532	0.10	117.928	116.728	122.928
1952	2019.08.22 10:16	modify	532	0.10	117.928	116.829	123.029
1953	2019.08.22 10:30	modify	532	0.10	117.928	116.938	123.138
1954	2019.08.22 10:43	modify	532	0.10	117.928	117.044	123.244
1955	2019.08.22 18:00	close	532	0.10	117.972	117.044	123.244	2.85	9980.99
1956	2019.08.26 15:57	buy	533	0.10	117.938	116.738	122.938
1957	2019.08.26 18:00	close	533	0.10	117.772	116.738	122.938	-10.75	9970.24
1958	2019.08.29 17:36	buy	534	0.10	117.679	116.479	122.679
1959	2019.08.29 17:37	modify	534	0.10	117.679	116.582	122.782
1960	2019.08.29 17:38	modify	534	0.10	117.679	116.683	122.883
1961	2019.08.29 18:00	close	534	0.10	117.797	116.683	122.883	7.64	9977.88
1962	2019.09.03 16:35	sell	535	0.10	116.057	117.257	111.057
1963	2019.09.03 17:00	close	535	0.10	116.332	117.257	111.057	-17.81	9960.07
1964	2019.09.12 14:46	sell	536	0.10	118.716	119.916	113.716
1965	2019.09.12 14:49	modify	536	0.10	118.716	119.696	113.496
1966	2019.09.12 14:51	modify	536	0.10	118.716	119.533	113.333
1967	2019.09.12 14:52	modify	536	0.10	118.716	119.403	113.203
1968	2019.09.12 15:05	modify	536	0.10	118.716	119.296	113.096
1969	2019.09.12 15:33	modify	536	0.10	118.716	119.195	112.995
1970	2019.09.12 15:35	modify	536	0.10	118.716	119.027	112.827
1971	2019.09.12 15:40	modify	536	0.10	118.716	118.866	112.666
1972	2019.09.12 16:46	s/l	536	0.10	118.868	118.866	112.666	-9.85	9950.22
1973	2019.09.12 17:10	buy	537	0.10	119.084	117.884	124.084
1974	2019.09.12 17:11	modify	537	0.10	119.084	118.319	124.519
1975	2019.09.12 18:00	close	537	0.10	119.017	118.319	124.519	-4.34	9945.88
1976	2019.09.23 10:14	sell	538	0.10	118.569	119.769	113.569
1977	2019.09.23 10:23	modify	538	0.10	118.569	119.666	113.466
1978	2019.09.23 10:30	modify	538	0.10	118.569	119.563	113.363
1979	2019.09.23 10:30	modify	538	0.10	118.569	119.456	113.256
1980	2019.09.23 10:32	modify	538	0.10	118.569	119.349	113.149
1981	2019.09.23 10:34	modify	538	0.10	118.569	119.220	113.020
1982	2019.09.23 11:46	modify	538	0.10	118.569	119.113	112.913
1983	2019.09.23 11:49	modify	538	0.10	118.569	118.972	112.772
1984	2019.09.23 18:00	close	538	0.10	118.044	118.972	112.772	33.99	9979.87
1985	2019.10.01 10:28	buy	539	0.10	118.021	116.821	123.021
1986	2019.10.01 11:43	modify	539	0.10	118.021	116.925	123.125
1987	2019.10.01 17:00	close	539	0.10	117.873	116.925	123.125	-9.59	9970.28
1988	2019.10.24 10:15	buy	540	0.10	121.155	119.955	126.155
1989	2019.10.24 10:16	modify	540	0.10	121.155	120.064	126.264
1990	2019.10.24 10:25	modify	540	0.10	121.155	120.164	126.364
1991	2019.10.24 18:00	close	540	0.10	120.504	120.164	126.364	-42.15	9928.13
1992	2019.12.02 17:00	sell	541	0.10	120.924	122.124	115.924
1993	2019.12.02 17:59	modify	541	0.10	120.924	121.989	115.789
1994	2019.12.02 18:00	close	541	0.10	120.793	121.989	115.789	8.48	9936.61
1995	2019.12.03 16:48	sell	542	0.10	120.382	121.582	115.382
1996	2019.12.03 18:00	close	542	0.10	120.293	121.582	115.382	5.77	9942.38
1997	2019.12.04 11:08	buy	543	0.10	120.496	119.296	125.496
1998	2019.12.04 11:09	close	543	0.10	120.380	119.296	125.496	-7.51	9934.87
1999	2019.12.04 11:09	sell	544	0.10	120.380	121.580	115.380
2000	2019.12.04 13:31	modify	544	0.10	120.380	121.477	115.277
2001	2019.12.04 18:00	close	544	0.10	120.648	121.477	115.277	-17.35	9917.52
2002	2019.12.06 15:30	buy	545	0.10	120.499	119.299	125.499
2003	2019.12.06 15:30	close	545	0.10	120.415	119.299	125.499	-5.44	9912.08
2004	2019.12.12 16:35	buy	546	0.10	121.119	119.919	126.119
2005	2019.12.12 16:37	modify	546	0.10	121.119	120.022	126.222
2006	2019.12.12 17:02	modify	546	0.10	121.119	120.142	126.342
2007	2019.12.12 17:04	close	546	0.10	121.290	120.142	126.342	11.08	9923.16
2008	2019.12.12 17:04	sell	547	0.10	121.290	122.490	116.290
2009	2019.12.12 18:00	close	547	0.10	121.510	122.490	116.290	-14.25	9908.91
2010	2019.12.13 14:58	sell	548	0.10	122.392	123.592	117.392
2011	2019.12.13 16:08	modify	548	0.10	122.392	123.247	117.047
2012	2019.12.13 16:56	modify	548	0.10	122.392	123.140	116.940
2013	2019.12.13 17:35	modify	548	0.10	122.392	123.038	116.838
2014	2019.12.13 17:38	modify	548	0.10	122.392	122.930	116.730
2015	2019.12.13 18:00	close	548	0.10	121.694	122.930	116.730	45.19	9954.10
2016	2020.01.24 10:30	buy	549	0.10	121.207	120.007	126.207
2017	2020.01.24 18:00	close	549	0.10	120.659	120.007	126.207	-35.49	9918.61
2018	2020.03.03 17:00	buy	550	0.10	120.180	118.980	125.180
2019	2020.03.03 17:01	modify	550	0.10	120.180	119.182	125.382
2020	2020.03.03 17:05	modify	550	0.10	120.180	119.285	125.485
2021	2020.03.03 17:11	close	550	0.10	120.159	119.285	125.485	-1.36	9917.25
2022	2020.03.12 12:45	buy	551	0.10	116.755	115.555	121.755
2023	2020.03.12 12:46	modify	551	0.10	116.755	115.751	121.951
2024	2020.03.12 15:47	modify	551	0.10	116.755	116.011	122.211
2025	2020.03.12 16:59	modify	551	0.10	116.755	116.449	122.649
2026	2020.03.12 18:00	close	551	0.10	117.088	116.449	122.649	21.56	9938.81
2027	2020.03.13 07:45	buy	552	0.10	118.483	117.283	123.483
2028	2020.03.13 08:04	modify	552	0.10	118.483	117.383	123.583
2029	2020.03.13 08:11	modify	552	0.10	118.483	117.508	123.708
2030	2020.03.13 08:19	modify	552	0.10	118.483	117.630	123.830
2031	2020.03.13 13:20	modify	552	0.10	118.483	117.765	123.965
2032	2020.03.13 14:57	modify	552	0.10	118.483	117.871	124.071
2033	2020.03.13 14:59	modify	552	0.10	118.483	117.984	124.184
2034	2020.03.13 15:02	modify	552	0.10	118.483	118.103	124.303
2035	2020.03.13 15:08	modify	552	0.10	118.483	118.207	124.407
2036	2020.03.13 15:14	modify	552	0.10	118.483	118.309	124.509
2037	2020.03.13 15:33	modify	552	0.10	118.483	118.551	124.751
2038	2020.03.13 18:00	close	552	0.10	118.839	118.551	124.751	23.05	9961.86
2039	2020.03.16 08:06	buy	553	0.10	118.885	117.685	123.885
2040	2020.03.16 08:12	modify	553	0.10	118.885	117.793	123.993
2041	2020.03.16 09:06	close	553	0.10	118.577	117.793	123.993	-19.94	9941.92
2042	2020.03.16 09:06	sell	554	0.10	118.577	119.777	113.577
2043	2020.03.16 09:10	modify	554	0.10	118.577	119.638	113.438
2044	2020.03.16 09:16	modify	554	0.10	118.577	119.522	113.322
2045	2020.03.16 10:24	close	554	0.10	118.724	119.522	113.322	-9.52	9932.40
2046	2020.03.19 12:48	sell	555	0.10	117.986	119.186	112.986
2047	2020.03.19 14:52	close	555	0.10	118.098	119.186	112.986	-7.25	9925.15
2048	2020.03.19 14:52	buy	556	0.10	118.098	116.898	123.098
2049	2020.03.19 15:05	modify	556	0.10	118.098	117.065	123.265
2050	2020.03.19 15:54	modify	556	0.10	118.098	117.171	123.371
2051	2020.03.19 15:56	modify	556	0.10	118.098	117.297	123.497
2052	2020.03.19 16:00	modify	556	0.10	118.098	117.398	123.598
2053	2020.03.19 16:00	close	556	0.10	118.662	117.398	123.598	36.52	9961.67
2054	2020.06.08 17:37	sell	557	0.10	122.659	123.859	117.659
2055	2020.06.08 18:00	close	557	0.10	122.698	123.859	117.659	-2.52	9959.15
2056	2020.06.18 17:33	buy	558	0.10	119.764	118.564	124.764
2057	2020.06.18 17:33	close	558	0.10	119.724	118.564	124.764	-2.59	9956.56
2058	2020.06.18 17:33	sell	559	0.10	119.724	120.924	114.724
2059	2020.06.18 18:00	close	559	0.10	119.806	120.924	114.724	-5.31	9951.25
2060	2020.06.29 17:04	buy	560	0.10	121.250	120.050	126.250
2061	2020.06.29 17:47	modify	560	0.10	121.250	120.152	126.352
2062	2020.06.29 18:00	close	560	0.10	121.132	120.152	126.352	-7.65	9943.60
2063	2020.07.06 17:00	buy	561	0.10	121.852	120.652	126.852
2064	2020.07.06 18:00	close	561	0.10	121.616	120.652	126.852	-15.29	9928.31
2065	2020.07.24 10:30	buy	562	0.10	123.343	122.143	128.343
2066	2020.07.24 11:34	modify	562	0.10	123.343	122.253	128.453
2067	2020.07.24 18:00	close	562	0.10	123.044	122.253	128.453	-19.37	9908.94
2068	2020.08.12 16:00	buy	563	0.10	125.907	124.707	130.907
2069	2020.08.12 17:27	modify	563	0.10	125.907	124.820	131.020
2070	2020.08.12 17:43	modify	563	0.10	125.907	124.924	131.124
2071	2020.08.12 18:00	close	563	0.10	126.186	124.924	131.124	18.07	9927.01
2072	2020.09.23 10:30	sell	564	0.10	122.634	123.834	117.634
2073	2020.09.23 18:00	close	564	0.10	122.926	123.834	117.634	-18.91	9908.10
2074	2020.09.25 17:51	buy	565	0.10	122.842	121.642	127.842
2075	2020.09.25 18:00	close	565	0.10	122.753	121.642	127.842	-5.76	9902.34
2076	2020.12.10 14:45	buy	566	0.10	126.552	125.352	131.552
2077	2020.12.10 16:52	modify	566	0.10	126.552	125.453	131.653
2078	2020.12.10 18:00	close	566	0.10	126.650	125.453	131.653	6.35	9908.69
2079	2020.12.16 10:15	buy	567	0.10	125.839	124.639	130.839
2080	2020.12.16 10:30	modify	567	0.10	125.839	124.747	130.947
2081	2020.12.16 10:34	modify	567	0.10	125.839	124.861	131.061
2082	2020.12.16 10:53	modify	567	0.10	125.839	124.962	131.162
2083	2020.12.16 16:21	modify	567	0.10	125.839	125.080	131.280
2084	2020.12.16 18:00	close	567	0.10	126.141	125.080	131.280	19.56	9928.25
2085	2021.03.11 14:45	sell	568	0.10	129.727	130.927	124.727
2086	2021.03.11 14:47	modify	568	0.10	129.727	130.826	124.626
2087	2021.03.11 18:00	close	568	0.10	129.748	130.826	124.626	-1.36	9926.89
2088	2021.03.29 17:15	sell	569	0.10	129.234	130.434	124.234
2089	2021.03.29 17:55	modify	569	0.10	129.234	130.328	124.128
2090	2021.03.29 18:00	close	569	0.10	129.129	130.328	124.128	6.80	9933.69
2091	2021.07.13 15:30	sell	570	0.10	130.537	131.737	125.537
2092	2021.07.13 15:30	close	570	0.10	130.517	131.737	125.537	1.29	9934.98
2093	2021.09.23 10:30	sell	571	0.10	128.796	129.996	123.796
2094	2021.09.23 13:13	modify	571	0.10	128.796	129.798	123.598
2095	2021.09.23 18:00	close	571	0.10	129.384	129.798	123.598	-38.08	9896.90
2096	2021.11.22 16:00	sell	572	0.10	128.682	129.882	123.682
2097	2021.11.22 18:00	close	572	0.10	129.046	129.882	123.682	-23.57	9873.33
2098	2022.02.10 15:30	sell	573	0.10	132.321	133.521	127.321
2099	2022.02.10 15:49	modify	573	0.10	132.321	133.420	127.220
2100	2022.02.10 18:00	close	573	0.10	132.968	133.420	127.220	-41.89	9831.44
2101	2022.02.17 16:12	sell	574	0.10	130.814	132.014	125.814
2102	2022.02.17 16:28	modify	574	0.10	130.814	131.911	125.711
2103	2022.02.17 16:43	modify	574	0.10	130.814	131.800	125.600
2104	2022.02.17 16:47	modify	574	0.10	130.814	131.698	125.498
2105	2022.02.17 18:00	close	574	0.10	130.711	131.698	125.498	6.67	9838.11
2106	2022.02.24 17:19	sell	575	0.10	128.553	129.753	123.553
2107	2022.02.24 17:27	modify	575	0.10	128.553	129.646	123.446
2108	2022.02.24 18:00	close	575	0.10	128.437	129.646	123.446	7.51	9845.62
2109	2022.03.08 17:18	sell	576	0.10	125.755	126.955	120.755
2110	2022.03.08 17:19	modify	576	0.10	125.755	126.840	120.640
2111	2022.03.08 18:00	close	576	0.10	125.712	126.840	120.640	2.78	9848.40
2112	2022.03.10 11:00	buy	577	0.10	128.003	126.803	133.003
2113	2022.03.10 11:00	close	577	0.10	128.211	126.803	133.003	13.47	9861.87
2114	2022.03.10 11:00	sell	578	0.10	128.211	129.411	123.211
2115	2022.03.10 11:01	modify	578	0.10	128.211	129.245	123.045
2116	2022.03.10 11:54	close	578	0.10	128.190	129.245	123.045	1.36	9863.23
2117	2022.03.10 11:55	buy	579	0.10	128.207	127.007	133.207
2118	2022.03.10 11:55	close	579	0.10	128.006	127.007	133.207	-13.02	9850.21
2119	2022.03.17 15:00	buy	580	0.10	131.155	129.955	136.155
2120	2022.03.17 15:00	close	580	0.10	131.173	129.955	136.155	1.17	9851.38
2121	2022.03.18 11:48	buy	581	0.10	131.442	130.242	136.442
2122	2022.03.18 11:57	modify	581	0.10	131.442	130.368	136.568
2123	2022.03.18 18:00	close	581	0.10	131.493	130.368	136.568	3.30	9854.68
2124	2022.03.24 14:40	sell	582	0.10	133.697	134.897	128.697
2125	2022.03.24 14:40	modify	582	0.10	133.697	134.793	128.593
2126	2022.03.24 18:00	close	582	0.10	134.068	134.793	128.593	-24.02	9830.66
2127	2022.03.29 17:49	sell	583	0.10	135.949	137.149	130.949
2128	2022.03.29 18:00	close	583	0.10	136.217	137.149	130.949	-17.36	9813.30
2129	2022.04.08 17:56	buy	584	0.10	135.260	134.060	140.260
2130	2022.04.08 17:56	close	584	0.10	135.131	134.060	140.260	-8.36	9804.94
2131	2022.04.08 17:56	buy	585	0.10	135.311	134.111	140.311
2132	2022.04.08 18:00	close	585	0.10	135.257	134.111	140.311	-3.50	9801.44
2133	2022.04.20 12:36	buy	586	0.10	138.789	137.589	143.789
2134	2022.04.20 12:36	close	586	0.10	138.657	137.589	143.789	-8.54	9792.90
2135	2022.04.22 10:15	buy	587	0.10	138.335	137.135	143.335
2136	2022.04.22 10:15	modify	587	0.10	138.335	137.235	143.435
2137	2022.04.22 10:23	modify	587	0.10	138.335	137.361	143.561
2138	2022.04.22 12:14	modify	587	0.10	138.335	137.484	143.684
2139	2022.04.22 12:17	modify	587	0.10	138.335	137.586	143.786
2140	2022.04.22 13:57	modify	587	0.10	138.335	137.702	143.902
2141	2022.04.22 15:53	modify	587	0.10	138.335	137.813	144.013
2142	2022.04.22 16:08	modify	587	0.10	138.335	137.944	144.144
2143	2022.04.22 18:00	close	587	0.10	138.340	137.944	144.144	0.32	9793.22
2144	2022.04.28 09:51	sell	588	0.10	137.182	138.382	132.182
2145	2022.04.28 09:51	close	588	0.10	137.239	138.382	132.182	-3.69	9789.53
2146	2022.05.11 15:33	buy	589	0.10	137.253	136.053	142.253
2147	2022.05.11 15:40	modify	589	0.10	137.253	136.153	142.353
2148	2022.05.11 15:42	modify	589	0.10	137.253	136.293	142.493
2149	2022.05.11 15:55	modify	589	0.10	137.253	136.394	142.594
2150	2022.05.11 18:00	close	589	0.10	137.390	136.394	142.594	8.87	9798.40
2151	2022.05.17 13:16	buy	590	0.10	135.486	134.286	140.486
2152	2022.05.17 13:18	modify	590	0.10	135.486	134.460	140.660
2153	2022.05.17 13:19	modify	590	0.10	135.486	134.569	140.769
2154	2022.05.17 13:20	modify	590	0.10	135.486	134.698	140.898
2155	2022.05.17 13:24	modify	590	0.10	135.486	134.799	140.999
2156	2022.05.17 14:13	modify	590	0.10	135.486	134.903	141.103
2157	2022.05.17 14:16	modify	590	0.10	135.486	135.013	141.213
2158	2022.05.17 14:42	modify	590	0.10	135.486	135.131	141.331
2159	2022.05.17 15:33	modify	590	0.10	135.486	135.255	141.455
2160	2022.05.17 15:48	modify	590	0.10	135.486	135.368	141.568
2161	2022.05.17 16:31	modify	590	0.10	135.486	135.491	141.691
2162	2022.05.17 18:00	close	590	0.10	136.203	135.491	141.691	46.44	9844.84
2163	2022.05.24 16:32	sell	591	0.10	135.951	137.151	130.951
2164	2022.05.24 16:33	modify	591	0.10	135.951	137.048	130.848
2165	2022.05.24 16:39	modify	591	0.10	135.951	136.941	130.741
2166	2022.05.24 17:18	modify	591	0.10	135.951	136.798	130.598
2167	2022.05.24 18:00	close	591	0.10	135.714	136.798	130.598	15.35	9860.19
2168	2022.05.26 10:02	sell	592	0.10	135.394	136.594	130.394
2169	2022.05.26 10:54	modify	592	0.10	135.394	136.480	130.280
2170	2022.05.26 17:59	s/l	592	0.10	136.481	136.480	130.280	-70.40	9789.79
2171	2022.06.09 14:43	buy	593	0.10	143.369	142.169	148.369
2172	2022.06.09 14:45	close	593	0.10	143.289	142.169	148.369	-5.18	9784.61
2173	2022.06.10 12:57	sell	594	0.10	141.763	142.963	136.763
2174	2022.06.10 13:57	modify	594	0.10	141.763	142.857	136.657
2175	2022.06.10 15:30	close	594	0.10	141.661	142.857	136.657	6.61	9791.22
2176	2022.06.13 07:09	buy	595	0.10	141.780	140.580	146.780
2177	2022.06.13 11:45	s/l	595	0.10	140.574	140.580	146.780	-78.11	9713.11
2178	2022.06.16 14:35	sell	596	0.10	138.214	139.414	133.214
2179	2022.06.16 14:40	modify	596	0.10	138.214	139.287	133.087
2180	2022.06.16 14:57	modify	596	0.10	138.214	139.170	132.970
2181	2022.06.16 17:38	s/l	596	0.10	139.170	139.170	132.970	-61.92	9651.19
2182	2022.06.17 09:39	sell	597	0.10	140.969	142.169	135.969
2183	2022.06.17 09:39	close	597	0.10	141.007	142.169	135.969	-2.46	9648.73
2184	2022.06.17 09:39	buy	598	0.10	141.007	139.807	146.007
2185	2022.06.17 09:40	close	598	0.10	140.823	139.807	146.007	-11.92	9636.81
2186	2022.06.17 11:44	sell	599	0.10	141.295	142.495	136.295
2187	2022.06.17 15:11	modify	599	0.10	141.295	142.377	136.177
2188	2022.06.17 15:19	modify	599	0.10	141.295	142.246	136.046
2189	2022.06.17 18:00	close	599	0.10	141.486	142.246	136.046	-12.37	9624.44
2190	2022.06.23 10:15	sell	600	0.10	143.389	144.589	138.389
2191	2022.06.23 10:15	modify	600	0.10	143.389	144.488	138.288
2192	2022.06.23 10:16	modify	600	0.10	143.389	144.320	138.120
2193	2022.06.23 10:18	modify	600	0.10	143.389	144.204	138.004
2194	2022.06.23 10:29	modify	600	0.10	143.389	144.096	137.896
2195	2022.06.23 10:30	modify	600	0.10	143.389	143.977	137.777
2196	2022.06.23 10:30	close	600	0.10	142.832	143.977	137.777	36.07	9660.51
2197	2022.06.29 10:00	buy	601	0.10	142.659	141.459	147.659
2198	2022.06.29 10:00	modify	601	0.10	142.659	141.563	147.763
2199	2022.06.29 10:01	modify	601	0.10	142.659	141.757	147.957
2200	2022.06.29 10:06	modify	601	0.10	142.659	141.884	148.084
2201	2022.06.29 10:45	close	601	0.10	142.952	141.884	148.084	18.98	9679.49
2202	2022.06.29 10:45	buy	602	0.10	143.012	141.812	148.012
2203	2022.06.29 10:48	modify	602	0.10	143.012	141.924	148.124
2204	2022.06.29 12:08	modify	602	0.10	143.012	142.025	148.225
2205	2022.06.29 12:13	modify	602	0.10	143.012	142.126	148.326
2206	2022.06.29 12:43	modify	602	0.10	143.012	142.237	148.437
2207	2022.06.29 13:17	modify	602	0.10	143.012	142.350	148.550
2208	2022.06.29 13:52	modify	602	0.10	143.012	142.457	148.657
2209	2022.06.29 14:09	modify	602	0.10	143.012	142.587	148.787
2210	2022.06.29 18:00	close	602	0.10	143.346	142.587	148.787	21.63	9701.12
2211	2022.07.08 10:27	sell	603	0.10	137.459	138.659	132.459
2212	2022.07.08 10:34	modify	603	0.10	137.459	138.529	132.329
2213	2022.07.08 10:37	modify	603	0.10	137.459	138.421	132.221
2214	2022.07.08 10:40	modify	603	0.10	137.459	138.246	132.046
2215	2022.07.08 10:45	modify	603	0.10	137.459	138.146	131.946
2216	2022.07.08 15:16	s/l	603	0.10	138.146	138.146	131.946	-44.49	9656.63
2217	2022.07.08 17:00	sell	604	0.10	138.168	139.368	133.168
2218	2022.07.08 17:01	modify	604	0.10	138.168	139.266	133.066
2219	2022.07.08 18:00	close	604	0.10	138.419	139.266	133.066	-16.25	9640.38
2220	2022.07.13 15:29	buy	605	0.10	138.385	137.185	143.385
2221	2022.07.13 15:29	close	605	0.10	138.277	137.185	143.385	-6.99	9633.39
2222	2022.07.13 15:30	sell	606	0.10	137.861	139.061	132.861
2223	2022.07.13 15:30	close	606	0.10	137.732	139.061	132.861	8.35	9641.74
2224	2022.07.13 16:13	buy	607	0.10	138.029	136.829	143.029
2225	2022.07.13 16:14	close	607	0.10	137.915	136.829	143.029	-7.38	9634.36
2226	2022.07.13 16:14	sell	608	0.10	137.915	139.115	132.915
2227	2022.07.13 16:22	modify	608	0.10	137.915	139.013	132.813
2228	2022.07.13 16:33	modify	608	0.10	137.915	138.891	132.691
2229	2022.07.13 18:00	close	608	0.10	138.627	138.891	132.691	-46.11	9588.25
2230	2022.07.21 15:15	buy	609	0.10	141.620	140.420	146.620
2231	2022.07.21 15:15	close	609	0.10	141.802	140.420	146.620	11.79	9600.04
2232	2022.07.21 15:15	buy	610	0.10	141.988	140.788	146.988
2233	2022.07.21 15:20	modify	610	0.10	141.988	140.935	147.135
2234	2022.07.21 15:21	modify	610	0.10	141.988	141.044	147.244
2235	2022.07.21 16:16	s/l	610	0.10	141.044	141.044	147.244	-61.14	9538.90
2236	2022.07.21 17:55	sell	611	0.10	140.579	141.779	135.579
2237	2022.07.21 17:58	modify	611	0.10	140.579	141.664	135.464
2238	2022.07.21 18:00	close	611	0.10	140.491	141.664	135.464	5.70	9544.60
2239	2022.07.22 10:15	sell	612	0.10	140.421	141.621	135.421
2240	2022.07.22 10:15	modify	612	0.10	140.421	141.517	135.317
2241	2022.07.22 10:17	modify	612	0.10	140.421	141.323	135.123
2242	2022.07.22 10:30	modify	612	0.10	140.421	141.203	135.003
2243	2022.07.22 10:30	modify	612	0.10	140.421	141.098	134.898
2244	2022.07.22 10:31	modify	612	0.10	140.421	140.984	134.784
2245	2022.07.22 10:34	modify	612	0.10	140.421	140.835	134.635
2246	2022.07.22 10:38	modify	612	0.10	140.421	140.705	134.505
2247	2022.07.22 14:13	modify	612	0.10	140.421	140.597	134.397
2248	2022.07.22 14:45	modify	612	0.10	140.421	140.437	134.237
2249	2022.07.22 15:44	modify	612	0.10	140.421	140.320	134.120
2250	2022.07.22 16:45	close	612	0.10	139.225	140.320	134.120	77.45	9622.05
2251	2022.07.25 14:47	sell	613	0.10	139.701	140.901	134.701
2252	2022.07.25 17:27	modify	613	0.10	139.701	140.801	134.601
2253	2022.07.25 17:27	close	613	0.10	139.733	140.801	134.601	-2.07	9619.98
2254	2022.07.25 17:27	buy	614	0.10	139.733	138.533	144.733
2255	2022.07.25 18:00	close	614	0.10	139.668	138.533	144.733	-4.21	9615.77
2256	2022.07.27 15:30	sell	615	0.10	138.868	140.068	133.868
2257	2022.07.27 16:43	modify	615	0.10	138.868	139.938	133.738
2258	2022.07.27 17:23	modify	615	0.10	138.868	139.837	133.637
2259	2022.07.27 18:00	close	615	0.10	138.919	139.837	133.637	-3.30	9612.47
2260	2022.07.29 08:21	sell	616	0.10	135.772	136.972	130.772
2261	2022.07.29 08:23	modify	616	0.10	135.772	136.865	130.665
2262	2022.07.29 18:00	close	616	0.10	136.278	136.865	130.665	-32.77	9579.70
2263	2022.08.01 17:00	sell	617	0.10	135.195	136.395	130.195
2264	2022.08.01 17:00	modify	617	0.10	135.195	136.290	130.090
2265	2022.08.01 18:00	close	617	0.10	135.411	136.290	130.090	-13.98	9565.72
2266	2022.08.03 17:01	sell	618	0.10	136.015	137.215	131.015
2267	2022.08.03 18:00	close	618	0.10	136.141	137.215	131.015	-8.16	9557.56
2268	2022.08.10 15:38	buy	619	0.10	137.641	136.441	142.641
2269	2022.08.10 18:00	close	619	0.10	136.810	136.441	142.641	-53.82	9503.74
2270	2022.08.23 08:21	sell	620	0.10	136.196	137.396	131.196
2271	2022.08.23 09:29	modify	620	0.10	136.196	137.278	131.078
2272	2022.08.23 09:36	modify	620	0.10	136.196	137.162	130.962
2273	2022.08.23 09:58	modify	620	0.10	136.196	137.043	130.843
2274	2022.08.23 10:15	modify	620	0.10	136.196	136.941	130.741
2275	2022.08.23 10:30	close	620	0.10	136.002	136.941	130.741	12.57	9516.31
2276	2022.08.23 14:54	buy	621	0.10	136.394	135.194	141.394
2277	2022.08.23 14:54	close	621	0.10	136.296	135.194	141.394	-6.35	9509.96
2278	2022.08.23 16:45	buy	622	0.10	136.742	135.542	141.742
2279	2022.08.23 16:45	close	622	0.10	136.605	135.542	141.742	-8.87	9501.09
2280	2022.08.26 16:26	buy	623	0.10	137.115	135.915	142.115
2281	2022.08.26 16:27	modify	623	0.10	137.115	136.255	142.455
2282	2022.08.26 16:30	modify	623	0.10	137.115	136.364	142.564
2283	2022.08.26 16:33	modify	623	0.10	137.115	136.515	142.715
2284	2022.08.26 17:08	modify	623	0.10	137.115	136.701	142.901
2285	2022.08.26 18:00	close	623	0.10	137.495	136.701	142.901	24.61	9525.70
2286	2022.08.29 16:13	buy	624	0.10	138.587	137.387	143.587
2287	2022.08.29 16:59	modify	624	0.10	138.587	137.494	143.694
2288	2022.08.29 18:00	close	624	0.10	138.487	137.494	143.694	-6.47	9519.23
2289	2022.09.01 17:00	buy	625	0.10	139.374	138.174	144.374
2290	2022.09.01 18:00	close	625	0.10	139.091	138.174	144.374	-18.33	9500.90
2291	2022.09.02 15:29	buy	626	0.10	140.465	139.265	145.465
2292	2022.09.02 15:30	modify	626	0.10	140.465	139.409	145.609
2293	2022.09.02 15:30	close	626	0.10	140.466	139.409	145.609	0.07	9500.97
2294	2022.09.02 15:30	buy	627	0.10	140.422	139.222	145.422
2295	2022.09.02 15:30	close	627	0.10	140.351	139.222	145.422	-4.60	9496.37
2296	2022.09.13 15:29	sell	628	0.10	144.119	145.319	139.119
2297	2022.09.13 15:29	close	628	0.10	144.121	145.319	139.119	-0.12	9496.25
2298	2022.09.22 11:03	sell	629	0.10	143.534	144.734	138.534
2299	2022.09.22 11:04	modify	629	0.10	143.534	144.194	137.994
2300	2022.09.22 11:04	modify	629	0.10	143.534	144.087	137.887
2301	2022.09.22 11:04	close	629	0.10	142.978	144.087	137.887	36.01	9532.26
2302	2022.09.22 11:05	sell	630	0.10	142.601	143.801	137.601
2303	2022.09.22 11:05	close	630	0.10	142.721	143.801	137.601	-7.77	9524.49
2304	2022.09.22 11:09	sell	631	0.10	142.421	143.621	137.421
2305	2022.09.22 11:10	close	631	0.10	142.503	143.621	137.421	-5.31	9519.18
2306	2022.09.22 11:10	buy	632	0.10	142.503	141.303	147.503
2307	2022.09.22 11:11	close	632	0.10	142.343	141.303	147.503	-10.36	9508.82
2308	2022.09.23 10:00	sell	633	0.10	139.408	140.608	134.408
2309	2022.09.23 10:02	modify	633	0.10	139.408	140.385	134.185
2310	2022.09.23 10:31	modify	633	0.10	139.408	140.282	134.082
2311	2022.09.23 10:32	modify	633	0.10	139.408	140.181	133.981
2312	2022.09.23 16:45	close	633	0.10	139.549	140.181	133.981	-9.13	9499.69
2313	2022.09.28 16:44	buy	634	0.10	138.725	137.525	143.725
2314	2022.09.28 16:48	modify	634	0.10	138.725	137.671	143.871
2315	2022.09.28 16:50	modify	634	0.10	138.725	137.799	143.999
2316	2022.09.28 17:43	modify	634	0.10	138.725	137.900	144.100
2317	2022.09.28 17:58	modify	634	0.10	138.725	138.001	144.201
2318	2022.09.28 18:00	close	634	0.10	139.250	138.001	144.201	34.00	9533.69
2319	2022.09.29 10:00	sell	635	0.10	139.722	140.922	134.722
2320	2022.09.29 10:32	modify	635	0.10	139.722	140.686	134.486
2321	2022.09.29 14:15	s/l	635	0.10	140.687	140.686	134.486	-62.50	9471.19
2322	2022.10.03 07:17	buy	636	0.10	142.110	140.910	147.110
2323	2022.10.03 08:53	modify	636	0.10	142.110	141.141	147.341
2324	2022.10.03 11:35	modify	636	0.10	142.110	141.241	147.441
2325	2022.10.03 18:00	close	636	0.10	141.771	141.241	147.441	-21.95	9449.24
2326	2022.10.06 14:00	buy	637	0.10	143.086	141.886	148.086
2327	2022.10.06 15:30	close	637	0.10	142.653	141.886	148.086	-28.04	9421.20
2328	2022.10.07 15:30	buy	638	0.10	142.128	140.928	147.128
2329	2022.10.07 15:30	close	638	0.10	142.030	140.928	147.128	-6.35	9414.85
2330	2022.10.07 15:31	buy	639	0.10	141.637	140.437	146.637
2331	2022.10.07 15:34	modify	639	0.10	141.637	140.564	146.764
2332	2022.10.07 17:23	modify	639	0.10	141.637	140.681	146.881
2333	2022.10.07 17:49	modify	639	0.10	141.637	140.802	147.002
2334	2022.10.07 18:00	close	639	0.10	142.041	140.802	147.002	26.16	9441.01
2335	2022.10.10 17:30	buy	640	0.10	141.624	140.424	146.624
2336	2022.10.10 17:34	modify	640	0.10	141.624	140.554	146.754
2337	2022.10.10 18:00	close	640	0.10	141.382	140.554	146.754	-15.68	9425.33
2338	2022.10.13 15:34	sell	641	0.10	142.090	143.290	137.090
2339	2022.10.13 15:36	modify	641	0.10	142.090	143.189	136.989
2340	2022.10.13 15:36	close	641	0.10	142.081	143.189	136.989	0.59	9425.92
2341	2022.10.13 16:20	sell	642	0.10	141.767	142.967	136.767
2342	2022.10.13 16:20	close	642	0.10	141.922	142.967	136.767	-10.04	9415.88
2343	2022.10.13 16:21	sell	643	0.10	142.009	143.209	137.009
2344	2022.10.13 16:49	close	643	0.10	142.610	143.209	137.009	-38.92	9376.96
2345	2022.10.13 16:49	buy	644	0.10	142.610	141.410	147.610
2346	2022.10.13 16:53	modify	644	0.10	142.610	141.511	147.711
2347	2022.10.13 17:15	modify	644	0.10	142.610	141.616	147.816
2348	2022.10.13 17:47	modify	644	0.10	142.610	141.774	147.974
2349	2022.10.13 17:49	modify	644	0.10	142.610	141.874	148.074
2350	2022.10.13 17:51	modify	644	0.10	142.610	141.974	148.174
2351	2022.10.13 18:00	close	644	0.10	143.210	141.974	148.174	38.86	9415.82
2352	2022.10.18 12:04	sell	645	0.10	146.044	147.244	141.044
2353	2022.10.18 12:04	close	645	0.10	145.972	147.244	141.044	4.66	9420.48
2354	2022.10.18 12:04	buy	646	0.10	146.277	145.077	151.277
2355	2022.10.18 12:04	close	646	0.10	146.413	145.077	151.277	8.81	9429.29
2356	2022.10.18 12:04	sell	647	0.10	146.426	147.626	141.426
2357	2022.10.18 18:00	close	647	0.10	146.845	147.626	141.426	-27.13	9402.16
2358	2022.10.21 15:18	sell	648	0.10	147.467	148.667	142.467
2359	2022.10.21 17:37	close	648	0.10	147.910	148.667	142.467	-28.69	9373.47
2360	2022.10.21 17:37	sell	649	0.10	147.862	149.062	142.862
2361	2022.10.21 17:37	close	649	0.10	147.627	149.062	142.862	15.22	9388.69
2362	2022.10.21 17:40	sell	650	0.10	147.374	148.574	142.374
2363	2022.10.21 17:44	close	650	0.10	147.523	148.574	142.374	-9.65	9379.04
2364	2022.10.24 09:52	buy	651	0.10	146.827	145.627	151.827
2365	2022.10.24 10:05	modify	651	0.10	146.827	145.769	151.969
2366	2022.10.24 10:30	close	651	0.10	146.795	145.769	151.969	-2.07	9376.97
2367	2022.10.24 14:47	sell	652	0.10	146.486	147.686	141.486
2368	2022.10.24 14:48	modify	652	0.10	146.486	147.573	141.373
2369	2022.10.24 14:48	close	652	0.10	146.161	147.573	141.373	21.04	9398.01
2370	2022.10.27 15:15	sell	653	0.10	147.097	148.297	142.097
2371	2022.10.27 15:22	modify	653	0.10	147.097	148.188	141.988
2372	2022.10.27 15:24	modify	653	0.10	147.097	148.075	141.875
2373	2022.10.27 15:27	modify	653	0.10	147.097	147.928	141.728
2374	2022.10.27 15:29	close	653	0.10	146.753	147.928	141.728	22.28	9420.29
2375	2022.10.28 08:30	buy	654	0.10	146.103	144.903	151.103
2376	2022.10.28 10:00	close	654	0.10	146.083	144.903	151.103	-1.29	9419.00
2377	2022.10.28 10:00	sell	655	0.10	146.083	147.283	141.083
2378	2022.10.28 12:00	close	655	0.10	146.629	147.283	141.083	-35.36	9383.64
2379	2022.11.01 17:00	sell	656	0.10	146.507	147.707	141.507
2380	2022.11.01 17:00	modify	656	0.10	146.507	147.596	141.396
2381	2022.11.01 17:00	close	656	0.10	146.705	147.596	141.396	-12.82	9370.82
2382	2022.11.03 14:00	buy	657	0.10	144.518	143.318	149.518
2383	2022.11.03 14:05	modify	657	0.10	144.518	143.431	149.631
2384	2022.11.03 17:00	close	657	0.10	144.143	143.431	149.631	-24.29	9346.53
2385	2022.11.03 17:00	sell	658	0.10	144.143	145.343	139.143
2386	2022.11.03 17:00	close	658	0.10	144.225	145.343	139.143	-5.31	9341.22
2387	2022.11.04 14:11	sell	659	0.10	144.710	145.910	139.710
2388	2022.11.04 15:29	modify	659	0.10	144.710	145.783	139.583
2389	2022.11.04 15:30	close	659	0.10	144.829	145.783	139.583	-7.70	9333.52
2390	2022.11.08 17:14	buy	660	0.10	146.259	145.059	151.259
2391	2022.11.08 17:19	modify	660	0.10	146.259	145.203	151.403
2392	2022.11.08 18:00	close	660	0.10	146.460	145.203	151.403	13.01	9346.53
2393	2022.11.09 17:09	sell	661	0.10	146.837	148.037	141.837
2394	2022.11.09 17:34	modify	661	0.10	146.837	147.937	141.737
2395	2022.11.09 18:00	close	661	0.10	146.717	147.937	141.737	7.77	9354.30
2396	2022.11.10 15:43	buy	662	0.10	145.519	144.319	150.519
2397	2022.11.10 15:48	modify	662	0.10	145.519	144.442	150.642
2398	2022.11.10 15:49	close	662	0.10	145.395	144.442	150.642	-8.03	9346.27
2399	2022.11.15 15:33	sell	663	0.10	144.432	145.632	139.432
2400	2022.11.15 15:33	modify	663	0.10	144.432	145.499	139.299
2401	2022.11.15 15:33	close	663	0.10	144.406	145.499	139.299	1.68	9347.95
2402	2022.11.25 10:28	buy	664	0.10	144.599	143.399	149.599
2403	2022.11.25 10:54	modify	664	0.10	144.599	143.514	149.714
2404	2022.11.25 11:17	modify	664	0.10	144.599	143.615	149.815
2405	2022.11.25 11:37	modify	664	0.10	144.599	143.734	149.934
2406	2022.11.25 11:42	modify	664	0.10	144.599	143.837	150.037
2407	2022.11.25 12:54	modify	664	0.10	144.599	143.949	150.149
2408	2022.11.25 18:00	close	664	0.10	144.882	143.949	150.149	18.33	9366.28
2409	2022.11.30 16:42	buy	665	0.10	144.700	143.500	149.700
2410	2022.11.30 16:42	close	665	0.10	144.599	143.500	149.700	-6.54	9359.74
2411	2022.12.01 07:17	sell	666	0.10	142.446	143.646	137.446
2412	2022.12.01 07:23	modify	666	0.10	142.446	143.523	137.323
2413	2022.12.01 09:03	modify	666	0.10	142.446	143.419	137.219
2414	2022.12.01 09:20	modify	666	0.10	142.446	143.319	137.119
2415	2022.12.01 09:58	modify	666	0.10	142.446	143.140	136.940
2416	2022.12.01 16:52	s/l	666	0.10	143.141	143.140	136.940	-45.01	9314.73
2417	2022.12.01 17:00	sell	667	0.10	142.936	144.136	137.936
2418	2022.12.01 17:00	close	667	0.10	143.041	144.136	137.936	-6.80	9307.93
2419	2022.12.02 15:31	buy	668	0.10	141.835	140.635	146.835
2420	2022.12.02 15:41	modify	668	0.10	141.835	140.741	146.941
2421	2022.12.02 18:00	close	668	0.10	141.879	140.741	146.941	2.84	9310.77
2422	2022.12.13 15:38	buy	669	0.10	144.222	143.022	149.222
2423	2022.12.13 15:43	close	669	0.10	143.855	143.022	149.222	-23.76	9287.01
2424	2022.12.14 12:00	sell	670	0.10	143.883	145.083	138.883
2425	2022.12.14 12:00	close	670	0.10	143.640	145.083	138.883	15.74	9302.75
2426	2022.12.20 08:59	buy	671	0.10	141.350	140.150	146.350
2427	2022.12.20 17:51	s/l	671	0.10	140.150	140.150	146.350	-77.71	9225.04
2428	2023.01.03 09:51	buy	672	0.10	138.365	137.165	143.365
2429	2023.01.03 18:00	close	672	0.10	138.003	137.165	143.365	-23.44	9201.60
2430	2023.01.06 09:01	sell	673	0.10	140.681	141.881	135.681
2431	2023.01.06 15:30	close	673	0.10	141.198	141.881	135.681	-33.48	9168.12
2432	2023.01.12 15:28	buy	674	0.10	140.815	139.615	145.815
2433	2023.01.12 15:28	close	674	0.10	140.911	139.615	145.815	6.22	9174.34
2434	2023.01.12 15:31	buy	675	0.10	140.609	139.409	145.609
2435	2023.01.12 15:34	close	675	0.10	140.365	139.409	145.609	-15.80	9158.54
2436	2023.01.12 15:34	sell	676	0.10	140.365	141.565	135.365
2437	2023.01.12 15:35	modify	676	0.10	140.365	141.398	135.198
2438	2023.01.12 15:35	close	676	0.10	140.298	141.398	135.198	4.34	9162.88
2439	2023.01.18 07:18	buy	677	0.10	141.525	140.325	146.525
2440	2023.01.18 07:40	close	677	0.10	141.092	140.325	146.525	-28.04	9134.84
2441	2023.01.18 10:17	sell	678	0.10	140.906	142.106	135.906
2442	2023.01.18 10:19	modify	678	0.10	140.906	142.000	135.800
2443	2023.01.18 10:21	modify	678	0.10	140.906	141.869	135.669
2444	2023.01.18 10:47	modify	678	0.10	140.906	141.745	135.545
2445	2023.01.18 11:31	modify	678	0.10	140.906	141.544	135.344
2446	2023.01.18 12:45	modify	678	0.10	140.906	141.439	135.239
2447	2023.01.18 13:01	modify	678	0.10	140.906	141.325	135.125
2448	2023.01.18 13:29	modify	678	0.10	140.906	141.220	135.020
2449	2023.01.18 13:35	modify	678	0.10	140.906	141.108	134.908
2450	2023.01.18 13:51	modify	678	0.10	140.906	140.998	134.798
2451	2023.01.18 13:53	modify	678	0.10	140.906	140.895	134.695
2452	2023.01.18 13:56	modify	678	0.10	140.906	140.794	134.594
2453	2023.01.18 13:58	modify	678	0.10	140.906	140.694	134.494
2454	2023.01.18 15:30	modify	678	0.10	140.906	140.535	134.335
2455	2023.01.18 15:30	close	678	0.10	139.683	140.535	134.335	79.20	9214.04
2456	2023.02.10 07:20	buy	679	0.10	141.120	139.920	146.120
2457	2023.02.10 07:26	modify	679	0.10	141.120	140.031	146.231
2458	2023.02.10 09:17	close	679	0.10	140.991	140.031	146.231	-8.36	9205.68
2459	2023.03.09 16:00	buy	680	0.10	143.908	142.708	148.908
2460	2023.03.09 16:14	modify	680	0.10	143.908	142.810	149.010
2461	2023.03.09 16:30	modify	680	0.10	143.908	142.910	149.110
2462	2023.03.09 17:00	close	680	0.10	143.989	142.910	149.110	5.25	9210.93
2463	2023.03.09 17:00	sell	681	0.10	143.989	145.189	138.989
2464	2023.03.09 18:00	close	681	0.10	144.082	145.189	138.989	-6.03	9204.90
2465	2023.03.24 11:15	buy	682	0.10	140.460	139.260	145.460
2466	2023.03.24 11:32	modify	682	0.10	140.460	139.360	145.560
2467	2023.03.24 12:45	s/l	682	0.10	139.359	139.360	145.560	-71.32	9133.58
2468	2023.04.05 16:45	sell	683	0.10	143.288	144.488	138.288
2469	2023.04.05 17:00	modify	683	0.10	143.288	144.355	138.155
2470	2023.04.05 17:00	close	683	0.10	143.293	144.355	138.155	-0.33	9133.25
2471	2023.04.13 15:30	sell	684	0.10	146.667	147.867	141.667
2472	2023.04.13 15:30	close	684	0.10	146.753	147.867	141.667	-5.57	9127.68
2473	2023.04.19 12:53	sell	685	0.10	147.453	148.653	142.453
2474	2023.04.19 12:56	modify	685	0.10	147.453	148.543	142.343
2475	2023.04.19 14:36	modify	685	0.10	147.453	148.443	142.243
2476	2023.04.19 14:54	modify	685	0.10	147.453	148.323	142.123
2477	2023.04.19 18:00	close	685	0.10	147.513	148.323	142.123	-3.88	9123.80
2478	2023.04.28 09:45	buy	686	0.10	149.371	148.171	154.371
2479	2023.04.28 09:47	close	686	0.10	149.223	148.171	154.371	-9.58	9114.22
2480	2023.04.28 09:47	sell	687	0.10	149.223	150.423	144.223
2481	2023.04.28 10:18	modify	687	0.10	149.223	150.319	144.119
2482	2023.04.28 11:03	modify	687	0.10	149.223	150.207	144.007
2483	2023.04.28 11:14	modify	687	0.10	149.223	150.104	143.904
2484	2023.04.28 11:16	modify	687	0.10	149.223	149.983	143.783
2485	2023.04.28 13:00	close	687	0.10	149.464	149.983	143.783	-15.61	9098.61
2486	2023.05.12 17:00	buy	688	0.10	146.896	145.696	151.896
2487	2023.05.12 17:00	modify	688	0.10	146.896	145.811	152.011
2488	2023.05.12 17:32	modify	688	0.10	146.896	145.916	152.116
2489	2023.05.12 18:00	close	688	0.10	146.980	145.916	152.116	5.44	9104.05
2490	2023.05.23 16:57	sell	689	0.10	149.354	150.554	144.354
2491	2023.05.23 18:00	close	689	0.10	149.332	150.554	144.354	1.42	9105.47
2492	2023.06.01 17:00	sell	690	0.10	148.907	150.107	143.907
2493	2023.06.01 17:00	close	690	0.10	148.757	150.107	143.907	9.72	9115.19
2494	2023.06.01 17:00	buy	691	0.10	148.757	147.557	153.757
2495	2023.06.01 17:02	modify	691	0.10	148.757	147.667	153.867
2496	2023.06.01 17:06	modify	691	0.10	148.757	147.776	153.976
2497	2023.06.01 17:42	modify	691	0.10	148.757	147.879	154.079
2498	2023.06.01 17:46	modify	691	0.10	148.757	148.011	154.211
2499	2023.06.01 18:00	close	691	0.10	149.096	148.011	154.211	21.96	9137.15
2500	2023.06.22 14:00	buy	692	0.10	156.408	155.208	161.408
2501	2023.06.22 17:26	modify	692	0.10	156.408	155.331	161.531
2502	2023.06.22 18:00	close	692	0.10	156.483	155.331	161.531	4.86	9142.01
2503	2023.06.23 10:30	sell	693	0.10	155.425	156.625	150.425
2504	2023.06.23 10:31	modify	693	0.10	155.425	156.411	150.211
2505	2023.06.23 17:21	s/l	693	0.10	156.412	156.411	150.211	-63.92	9078.09
2506	2023.07.21 10:32	buy	694	0.10	156.480	155.280	161.480
2507	2023.07.21 10:33	modify	694	0.10	156.480	155.516	161.716
2508	2023.07.21 10:35	modify	694	0.10	156.480	155.644	161.844
2509	2023.07.21 10:40	modify	694	0.10	156.480	155.764	161.964
2510	2023.07.21 10:47	modify	694	0.10	156.480	155.947	162.147
2511	2023.07.21 10:51	modify	694	0.10	156.480	156.056	162.256
2512	2023.07.21 11:02	modify	694	0.10	156.480	156.198	162.398
2513	2023.07.21 11:06	modify	694	0.10	156.480	156.347	162.547
2514	2023.07.21 11:09	modify	694	0.10	156.480	156.458	162.658
2515	2023.07.21 11:22	modify	694	0.10	156.480	156.592	162.792
2516	2023.07.21 11:35	modify	694	0.10	156.480	156.717	162.917
2517	2023.07.21 11:42	modify	694	0.10	156.480	156.832	163.032
2518	2023.07.21 18:00	close	694	0.10	157.530	156.832	163.032	68.00	9146.09
2519	2023.07.24 10:15	sell	695	0.10	157.556	158.756	152.556
2520	2023.07.24 10:15	modify	695	0.10	157.556	158.649	152.449
2521	2023.07.24 10:16	modify	695	0.10	157.556	158.424	152.224
2522	2023.07.24 10:30	modify	695	0.10	157.556	158.320	152.120
2523	2023.07.24 10:30	close	695	0.10	157.209	158.320	152.120	22.47	9168.56
2524	2023.08.01 15:02	buy	696	0.10	157.080	155.880	162.080
2525	2023.08.01 16:13	modify	696	0.10	157.080	155.980	162.180
2526	2023.08.01 16:59	modify	696	0.10	157.080	156.097	162.297
2527	2023.08.01 17:00	close	696	0.10	157.115	156.097	162.297	2.27	9170.83
2528	2023.09.14 17:00	buy	697	0.10	157.097	155.897	162.097
2529	2023.09.14 18:00	close	697	0.10	156.900	155.897	162.097	-12.76	9158.07
2530	2023.09.29 09:45	sell	698	0.10	157.476	158.676	152.476
2531	2023.09.29 18:00	close	698	0.10	157.974	158.676	152.476	-32.25	9125.82
2532	2023.10.03 17:12	sell	699	0.10	154.428	155.628	149.428
2533	2023.10.03 17:12	close	699	0.10	154.561	155.628	149.428	-8.61	9117.21
2534	2023.10.06 15:47	sell	700	0.10	156.845	158.045	151.845
2535	2023.10.06 15:52	modify	700	0.10	156.845	157.899	151.699
2536	2023.10.06 18:00	close	700	0.10	157.421	157.899	151.699	-37.31	9079.90
2537	2023.10.30 17:00	sell	701	0.10	158.807	160.007	153.807
2538	2023.10.30 17:01	close	701	0.10	158.602	160.007	153.807	13.27	9093.17
2539	2023.10.31 12:06	buy	702	0.10	159.880	158.680	164.880
2540	2023.10.31 12:08	modify	702	0.10	159.880	158.787	164.987
2541	2023.10.31 12:11	modify	702	0.10	159.880	158.889	165.089
2542	2023.10.31 12:52	modify	702	0.10	159.880	159.067	165.267
2543	2023.10.31 12:56	modify	702	0.10	159.880	159.182	165.382
2544	2023.10.31 12:58	modify	702	0.10	159.880	159.464	165.664
2545	2023.10.31 12:59	modify	702	0.10	159.880	159.564	165.764
2546	2023.10.31 13:00	close	702	0.10	160.488	159.564	165.764	39.38	9132.55
2547	2023.11.02 10:58	sell	703	0.10	159.517	160.717	154.517
2548	2023.11.02 10:58	close	703	0.10	159.521	160.717	154.517	-0.26	9132.29
2549	2023.11.29 16:18	sell	704	0.10	162.109	163.309	157.109
2550	2023.11.29 16:31	modify	704	0.10	162.109	163.204	157.004
2551	2023.11.29 16:56	modify	704	0.10	162.109	163.087	156.887
2552	2023.11.29 17:01	modify	704	0.10	162.109	162.906	156.706
2553	2023.11.29 17:03	close	704	0.10	161.724	162.906	156.706	24.94	9157.23
2554	2023.11.29 17:03	buy	705	0.10	161.724	160.524	166.724
2555	2023.11.29 17:11	modify	705	0.10	161.724	160.645	166.845
2556	2023.11.29 18:00	close	705	0.10	161.755	160.645	166.845	2.01	9159.24
2557	2023.12.11 09:40	buy	706	0.10	156.799	155.599	161.799
2558	2023.12.11 09:41	modify	706	0.10	156.799	155.723	161.923
2559	2023.12.11 09:42	modify	706	0.10	156.799	155.886	162.086
2560	2023.12.11 09:44	modify	706	0.10	156.799	156.140	162.340
2561	2023.12.11 09:58	modify	706	0.10	156.799	156.274	162.474
2562	2023.12.11 12:51	modify	706	0.10	156.799	156.396	162.596
2563	2023.12.11 18:00	close	706	0.10	157.311	156.396	162.596	33.16	9192.40
2564	2023.12.19 08:36	buy	707	0.10	156.459	155.259	161.459
2565	2023.12.19 08:36	close	707	0.10	156.399	155.259	161.459	-3.88	9188.52
2566	2023.12.19 08:37	sell	708	0.10	156.460	157.660	151.460
2567	2023.12.19 09:17	close	708	0.10	157.117	157.660	151.460	-42.55	9145.97