Symbol		USDJPY.oj5k (USD/JPY)
Period		5 Minutes (M5) 2007.01.02 09:00 - 2023.12.29 23:55 (2007.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240416; Lots=0.1; StopLossRequest=4; TakeProfitRequest=5; Slippage=1; MaxSpread=20; Scalping_Mode=true; TrailingStop=false; TrailingRate=0.1; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; WeekendClose=false; TimeHour0=false; TimeHour1=false; TimeHour2=false; TimeHour3=false; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=true; TimeHour8=true; TimeHour9=true; TimeHour10=true; TimeHour11=true; TimeHour12=true; TimeHour13=true; TimeHour14=true; TimeHour15=true; TimeHour16=true; TimeHour17=true; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=false; TimeHour23=false; CommentOnOff=true;
Bars in test	1251393	Ticks modelled	315166501	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	10
Total net profit	-9000.01	Gross profit	60536.39	Gross loss	-69536.40
Profit factor	0.87	Expected payoff	-1.40
Absolute drawdown	9000.01	Maximal drawdown	9115.13 (90.11%)	Relative drawdown	90.11% (9115.13)
Total trades	6437	Short positions (won %)	3114 (44.61%)	Long positions (won %)	3323 (45.32%)
		Profit trades (% of total)	2895 (44.97%)	Loss trades (% of total)	3542 (55.03%)
Largest		profit trade	356.26	loss trade	-170.34
Average		profit trade	20.91	loss trade	-19.63
Maximum		consecutive wins (profit in money)	8 (174.77)	consecutive losses (loss in money)	13 (-273.87)
Maximal		consecutive profit (count of wins)	473.14 (6)	consecutive loss (count of losses)	-273.87 (13)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.01.02 09:00	buy	1	0.10	118.750	114.750	123.750
2	2007.01.02 15:44	close	1	0.10	118.640	114.750	123.750	-9.27	9990.73
3	2007.01.02 15:44	sell	2	0.10	118.640	122.640	113.640
4	2007.01.02 18:00	close	2	0.10	118.830	122.640	113.640	-15.99	9974.74
5	2007.01.03 17:04	buy	3	0.10	119.440	115.440	124.440
6	2007.01.03 18:00	close	3	0.10	119.360	115.440	124.440	-6.70	9968.04
7	2007.01.05 10:39	sell	4	0.10	118.060	122.060	113.060
8	2007.01.05 15:34	close	4	0.10	118.610	122.060	113.060	-46.37	9921.67
9	2007.01.05 15:34	buy	5	0.10	118.610	114.610	123.610
10	2007.01.05 18:00	close	5	0.10	118.720	114.610	123.610	9.27	9930.94
11	2007.01.11 15:44	sell	6	0.10	120.320	124.320	115.320
12	2007.01.11 18:00	close	6	0.10	120.450	124.320	115.320	-10.79	9920.15
13	2007.01.12 15:34	sell	7	0.10	120.520	124.520	115.520
14	2007.01.12 16:29	close	7	0.10	120.290	124.520	115.520	19.12	9939.27
15	2007.01.12 16:29	buy	8	0.10	120.290	116.290	125.290
16	2007.01.12 18:00	close	8	0.10	120.350	116.290	125.290	4.99	9944.26
17	2007.01.17 13:24	sell	9	0.10	120.420	124.420	115.420
18	2007.01.17 18:00	close	9	0.10	120.520	124.420	115.420	-8.30	9935.96
19	2007.01.18 11:29	buy	10	0.10	121.340	117.340	126.340
20	2007.01.18 18:00	close	10	0.10	121.320	117.340	126.340	-1.65	9934.31
21	2007.01.24 08:44	sell	11	0.10	120.980	124.980	115.980
22	2007.01.24 11:14	close	11	0.10	121.020	124.980	115.980	-3.31	9931.00
23	2007.01.24 11:14	buy	12	0.10	121.020	117.020	126.020
24	2007.01.24 12:29	close	12	0.10	121.550	117.020	126.020	43.60	9974.60
25	2007.01.24 12:29	sell	13	0.10	121.550	125.550	116.550
26	2007.01.24 17:29	close	13	0.10	121.020	125.550	116.550	43.79	10018.39
27	2007.01.24 17:29	buy	14	0.10	121.020	117.020	126.020
28	2007.01.24 17:39	close	14	0.10	121.000	117.020	126.020	-1.65	10016.74
29	2007.01.24 17:39	sell	15	0.10	121.000	125.000	116.000
30	2007.01.24 18:00	close	15	0.10	120.980	125.000	116.000	1.65	10018.39
31	2007.01.25 10:14	buy	16	0.10	120.630	116.630	125.630
32	2007.01.25 18:00	close	16	0.10	120.940	116.630	125.630	25.63	10044.02
33	2007.01.26 17:04	sell	17	0.10	121.480	125.480	116.480
34	2007.01.26 17:49	close	17	0.10	121.460	125.480	116.480	1.65	10045.67
35	2007.01.26 17:49	buy	18	0.10	121.460	117.460	126.460
36	2007.01.26 18:00	close	18	0.10	121.520	117.460	126.460	4.94	10050.61
37	2007.01.31 15:34	sell	19	0.10	121.470	125.470	116.470
38	2007.01.31 18:00	close	19	0.10	120.950	125.470	116.470	42.99	10093.60
39	2007.02.01 08:24	buy	20	0.10	120.560	116.560	125.560
40	2007.02.01 18:00	close	20	0.10	120.490	116.560	125.560	-5.81	10087.79
41	2007.02.02 15:19	buy	21	0.10	121.070	117.070	126.070
42	2007.02.02 15:34	close	21	0.10	120.730	117.070	126.070	-28.16	10059.63
43	2007.02.02 15:34	sell	22	0.10	120.730	124.730	115.730
44	2007.02.02 15:39	close	22	0.10	120.790	124.730	115.730	-4.97	10054.66
45	2007.02.02 15:39	buy	23	0.10	120.790	116.790	125.790
46	2007.02.02 16:29	close	23	0.10	121.210	116.790	125.790	34.65	10089.31
47	2007.02.02 16:29	sell	24	0.10	121.210	125.210	116.210
48	2007.02.02 18:00	close	24	0.10	121.130	125.210	116.210	6.60	10095.91
49	2007.02.05 16:24	buy	25	0.10	120.580	116.580	125.580
50	2007.02.05 18:00	close	25	0.10	120.280	116.580	125.580	-24.94	10070.97
51	2007.02.06 17:44	buy	26	0.10	120.360	116.360	125.360
52	2007.02.06 18:00	close	26	0.10	120.450	116.360	125.360	7.47	10078.44
53	2007.02.09 09:44	sell	27	0.10	121.260	125.260	116.260
54	2007.02.09 18:00	close	27	0.10	121.710	125.260	116.260	-36.97	10041.47
55	2007.02.13 12:04	sell	28	0.10	121.370	125.370	116.370
56	2007.02.13 18:00	close	28	0.10	121.300	125.370	116.370	5.77	10047.24
57	2007.02.14 11:24	sell	29	0.10	120.870	124.870	115.870
58	2007.02.14 18:00	close	29	0.10	120.780	124.870	115.870	7.45	10054.69
59	2007.02.15 09:14	sell	30	0.10	119.860	123.860	114.860
60	2007.02.15 10:49	close	30	0.10	120.190	123.860	114.860	-27.46	10027.23
61	2007.02.15 10:49	buy	31	0.10	120.190	116.190	125.190
62	2007.02.15 18:00	close	31	0.10	119.470	116.190	125.190	-60.27	9966.96
63	2007.02.21 07:19	sell	32	0.10	119.720	123.720	114.720
64	2007.02.21 07:24	close	32	0.10	120.200	123.720	114.720	-39.93	9927.03
65	2007.02.21 07:24	buy	33	0.10	120.200	116.200	125.200
66	2007.02.21 18:00	close	33	0.10	120.990	116.200	125.200	65.29	9992.32
67	2007.02.27 10:19	sell	34	0.10	119.600	123.600	114.600
68	2007.02.27 10:24	close	34	0.10	119.590	123.600	114.600	0.84	9993.16
69	2007.02.27 10:24	buy	35	0.10	119.590	115.590	124.590
70	2007.02.27 17:04	close	35	0.10	118.990	115.590	124.590	-50.42	9942.74
71	2007.02.27 17:04	sell	36	0.10	118.990	122.990	113.990
72	2007.02.27 18:00	close	36	0.10	118.730	122.990	113.990	21.90	9964.64
73	2007.02.28 15:39	sell	37	0.10	118.280	122.280	113.280
74	2007.02.28 17:34	close	37	0.10	118.450	122.280	113.280	-14.35	9950.29
75	2007.02.28 17:34	buy	38	0.10	118.450	114.450	123.450
76	2007.02.28 17:54	close	38	0.10	118.530	114.450	123.450	6.75	9957.04
77	2007.02.28 17:54	sell	39	0.10	118.530	122.530	113.530
78	2007.02.28 18:00	close	39	0.10	118.450	122.530	113.530	6.75	9963.79
79	2007.03.01 10:04	buy	40	0.10	118.240	114.240	123.240
80	2007.03.01 15:34	close	40	0.10	117.430	114.240	123.240	-68.98	9894.81
81	2007.03.01 15:34	sell	41	0.10	117.430	121.430	112.430
82	2007.03.01 15:39	close	41	0.10	117.530	121.430	112.430	-8.51	9886.30
83	2007.03.01 15:39	buy	42	0.10	117.530	113.530	122.530
84	2007.03.01 16:54	close	42	0.10	116.990	113.530	122.530	-46.16	9840.14
85	2007.03.01 16:54	sell	43	0.10	116.990	120.990	111.990
86	2007.03.01 16:59	close	43	0.10	117.210	120.990	111.990	-18.77	9821.37
87	2007.03.01 16:59	buy	44	0.10	117.210	113.210	122.210
88	2007.03.01 17:04	close	44	0.10	117.300	113.210	122.210	7.67	9829.04
89	2007.03.01 17:04	sell	45	0.10	117.300	121.300	112.300
90	2007.03.01 17:19	close	45	0.10	117.700	121.300	112.300	-33.98	9795.06
91	2007.03.01 17:19	buy	46	0.10	117.700	113.700	122.700
92	2007.03.01 17:24	close	46	0.10	117.410	113.700	122.700	-24.70	9770.36
93	2007.03.01 17:24	sell	47	0.10	117.410	121.410	112.410
94	2007.03.01 18:00	close	47	0.10	117.630	121.410	112.410	-18.70	9751.66
95	2007.03.02 15:44	sell	48	0.10	116.771	120.771	111.771
96	2007.03.02 18:00	close	48	0.10	117.030	120.771	111.771	-22.13	9729.53
97	2007.03.05 08:04	sell	49	0.10	115.590	119.590	110.590
98	2007.03.05 08:09	close	49	0.10	115.580	119.590	110.590	0.87	9730.40
99	2007.03.05 08:09	buy	50	0.10	115.580	111.580	120.580
100	2007.03.05 09:29	close	50	0.10	115.300	111.580	120.580	-24.28	9706.12
101	2007.03.05 09:29	sell	51	0.10	115.300	119.300	110.300
102	2007.03.05 12:09	close	51	0.10	115.410	119.300	110.300	-9.53	9696.59
103	2007.03.05 12:09	buy	52	0.10	115.410	111.410	120.410
104	2007.03.05 17:19	close	52	0.10	115.930	111.410	120.410	44.85	9741.44
105	2007.03.05 17:19	sell	53	0.10	115.930	119.930	110.930
106	2007.03.05 18:00	close	53	0.10	115.990	119.930	110.930	-5.17	9736.27
107	2007.03.08 13:04	buy	54	0.10	117.170	113.170	122.170
108	2007.03.08 18:00	close	54	0.10	117.330	113.170	122.170	13.64	9749.91
109	2007.03.09 10:49	sell	55	0.10	117.580	121.580	112.580
110	2007.03.09 15:34	close	55	0.10	117.925	121.580	112.580	-29.26	9720.65
111	2007.03.09 15:34	buy	56	0.10	117.925	113.925	122.925
112	2007.03.09 16:59	close	56	0.10	118.095	113.925	122.925	14.40	9735.05
113	2007.03.09 16:59	sell	57	0.10	118.095	122.095	113.095
114	2007.03.09 18:00	close	57	0.10	118.130	122.095	113.095	-2.96	9732.09
115	2007.03.12 14:24	sell	58	0.10	117.522	121.522	112.522
116	2007.03.12 14:39	close	58	0.10	117.650	121.522	112.522	-10.88	9721.21
117	2007.03.12 14:39	buy	59	0.10	117.650	113.650	122.650
118	2007.03.12 18:00	close	59	0.10	117.510	113.650	122.650	-11.91	9709.30
119	2007.03.13 08:34	buy	60	0.10	117.370	113.370	122.370
120	2007.03.13 13:04	close	60	0.10	117.090	113.370	122.370	-23.91	9685.39
121	2007.03.13 13:04	sell	61	0.10	117.090	121.090	112.090
122	2007.03.13 18:00	close	61	0.10	116.961	121.090	112.090	11.03	9696.42
123	2007.03.14 13:49	sell	62	0.10	116.159	120.159	111.159
124	2007.03.14 15:34	close	62	0.10	116.733	120.159	111.159	-49.17	9647.25
125	2007.03.14 15:34	buy	63	0.10	116.733	112.733	121.733
126	2007.03.14 16:39	close	63	0.10	116.480	112.733	121.733	-21.72	9625.53
127	2007.03.14 16:39	sell	64	0.10	116.480	120.480	111.480
128	2007.03.14 18:00	close	64	0.10	116.332	120.480	111.480	12.72	9638.25
129	2007.03.15 09:09	buy	65	0.10	117.464	113.464	122.464
130	2007.03.15 15:54	close	65	0.10	117.190	113.464	122.464	-23.38	9614.87
131	2007.03.15 15:54	sell	66	0.10	117.190	121.190	112.190
132	2007.03.15 17:59	close	66	0.10	117.275	121.190	112.190	-7.25	9607.62
133	2007.03.15 17:59	buy	67	0.10	117.275	113.275	122.275
134	2007.03.15 18:00	close	67	0.10	117.265	113.275	122.275	-0.85	9606.77
135	2007.03.16 14:34	buy	68	0.10	116.800	112.800	121.800
136	2007.03.16 18:00	close	68	0.10	116.770	112.800	121.800	-2.57	9604.20
137	2007.03.19 08:49	sell	69	0.10	117.120	121.120	112.120
138	2007.03.19 11:59	close	69	0.10	117.590	121.120	112.120	-39.97	9564.23
139	2007.03.19 11:59	buy	70	0.10	117.590	113.590	122.590
140	2007.03.19 12:24	close	70	0.10	117.471	113.590	122.590	-10.13	9554.10
141	2007.03.19 12:24	sell	71	0.10	117.471	121.471	112.471
142	2007.03.19 18:00	close	71	0.10	117.590	121.471	112.471	-10.12	9543.98
143	2007.03.20 14:49	sell	72	0.10	117.590	121.590	112.590
144	2007.03.20 18:00	close	72	0.10	117.330	121.590	112.590	22.16	9566.14
145	2007.03.22 12:49	buy	73	0.10	117.873	113.873	122.873
146	2007.03.22 14:44	close	73	0.10	117.780	113.873	122.873	-7.90	9558.24
147	2007.03.22 14:44	sell	74	0.10	117.780	121.780	112.780
148	2007.03.22 18:00	close	74	0.10	117.795	121.780	112.780	-1.27	9556.97
149	2007.03.23 15:04	sell	75	0.10	117.465	121.465	112.465
150	2007.03.23 18:00	close	75	0.10	117.830	121.465	112.465	-30.98	9525.99
151	2007.03.26 16:04	sell	76	0.10	117.970	121.970	112.970
152	2007.03.26 18:00	close	76	0.10	117.850	121.970	112.970	10.18	9536.17
153	2007.03.27 16:14	sell	77	0.10	117.910	121.910	112.910
154	2007.03.27 16:39	close	77	0.10	117.890	121.910	112.910	1.70	9537.87
155	2007.03.27 16:39	buy	78	0.10	117.890	113.890	122.890
156	2007.03.27 18:00	close	78	0.10	117.805	113.890	122.890	-7.22	9530.65
157	2007.03.28 14:34	sell	79	0.10	116.920	120.920	111.920
158	2007.03.28 17:09	close	79	0.10	116.680	120.920	111.920	20.57	9551.22
159	2007.03.28 17:09	buy	80	0.10	116.680	112.680	121.680
160	2007.03.28 17:24	close	80	0.10	116.660	112.680	121.680	-1.71	9549.51
161	2007.03.28 17:24	sell	81	0.10	116.660	120.660	111.660
162	2007.03.28 17:29	close	81	0.10	116.710	120.660	111.660	-4.28	9545.23
163	2007.03.28 17:29	buy	82	0.10	116.710	112.710	121.710
164	2007.03.28 18:00	close	82	0.10	116.815	112.710	121.710	8.99	9554.22
165	2007.03.30 08:59	buy	83	0.10	117.830	113.830	122.830
166	2007.03.30 16:59	close	83	0.10	118.070	113.830	122.830	20.33	9574.55
167	2007.03.30 16:59	sell	84	0.10	118.070	122.070	113.070
168	2007.03.30 17:24	close	84	0.10	117.800	122.070	113.070	22.92	9597.47
169	2007.03.30 17:24	buy	85	0.10	117.800	113.800	122.800
170	2007.03.30 17:29	close	85	0.10	117.490	113.800	122.800	-26.39	9571.08
171	2007.03.30 17:29	sell	86	0.10	117.490	121.490	112.490
172	2007.03.30 17:54	close	86	0.10	117.520	121.490	112.490	-2.55	9568.53
173	2007.03.30 17:54	buy	87	0.10	117.520	113.520	122.520
174	2007.03.30 18:00	close	87	0.10	117.580	113.520	122.520	5.10	9573.63
175	2007.04.02 15:44	buy	88	0.10	117.740	113.740	122.740
176	2007.04.02 18:00	close	88	0.10	117.820	113.740	122.740	6.79	9580.42
177	2007.04.03 10:44	buy	89	0.10	118.570	114.570	123.570
178	2007.04.03 18:00	close	89	0.10	118.780	114.570	123.570	17.68	9598.10
179	2007.04.04 11:19	buy	90	0.10	118.710	114.710	123.710
180	2007.04.04 18:00	close	90	0.10	118.610	114.710	123.710	-8.43	9589.67
181	2007.04.05 12:24	buy	91	0.10	118.810	114.810	123.810
182	2007.04.05 18:00	close	91	0.10	118.540	114.810	123.810	-22.78	9566.89
183	2007.04.06 15:30	buy	92	0.10	118.870	114.870	123.870
184	2007.04.06 18:00	close	92	0.10	119.340	114.870	123.870	39.38	9606.27
185	2007.04.12 16:04	sell	93	0.10	119.020	123.020	114.020
186	2007.04.12 18:00	close	93	0.10	118.940	123.020	114.020	6.73	9613.00
187	2007.04.13 15:09	buy	94	0.10	118.590	114.590	123.590
188	2007.04.13 17:59	close	94	0.10	119.290	114.590	123.590	58.68	9671.68
189	2007.04.13 17:59	sell	95	0.10	119.290	123.290	114.290
190	2007.04.13 18:00	close	95	0.10	119.300	123.290	114.290	-0.84	9670.84
191	2007.04.19 07:09	buy	96	0.10	117.870	113.870	122.870
192	2007.04.19 09:19	close	96	0.10	117.740	113.870	122.870	-11.04	9659.80
193	2007.04.19 09:19	sell	97	0.10	117.740	121.740	112.740
194	2007.04.19 18:00	close	97	0.10	118.260	121.740	112.740	-43.97	9615.83
195	2007.04.24 12:49	buy	98	0.10	118.780	114.780	123.780
196	2007.04.24 18:00	close	98	0.10	118.390	114.780	123.780	-32.94	9582.89
197	2007.04.25 17:24	sell	99	0.10	118.510	122.510	113.510
198	2007.04.25 18:00	close	99	0.10	118.480	122.510	113.510	2.53	9585.42
199	2007.04.26 10:49	sell	100	0.10	118.930	122.930	113.930
200	2007.04.26 18:00	close	100	0.10	119.390	122.930	113.930	-38.53	9546.89
201	2007.04.27 15:34	sell	101	0.10	118.900	122.900	113.900
202	2007.04.27 18:00	close	101	0.10	119.460	122.900	113.900	-46.88	9500.01
203	2007.05.01 16:19	sell	102	0.10	119.090	123.090	114.090
204	2007.05.01 18:00	close	102	0.10	119.760	123.090	114.090	-55.95	9444.06
205	2007.05.02 08:54	sell	103	0.10	119.690	123.690	114.690
206	2007.05.02 18:00	close	103	0.10	120.110	123.690	114.690	-34.97	9409.09
207	2007.05.04 15:34	buy	104	0.10	120.300	116.300	125.300
208	2007.05.04 18:00	close	104	0.10	120.220	116.300	125.300	-6.65	9402.44
209	2007.05.11 15:34	buy	105	0.10	119.730	115.730	124.730
210	2007.05.11 18:00	close	105	0.10	120.100	115.730	124.730	30.81	9433.25
211	2007.05.17 12:14	sell	106	0.10	120.950	124.950	115.950
212	2007.05.17 18:00	close	106	0.10	121.260	124.950	115.950	-25.56	9407.69
213	2007.05.18 13:59	sell	107	0.10	120.740	124.740	115.740
214	2007.05.18 14:14	close	107	0.10	121.000	124.740	115.740	-21.49	9386.20
215	2007.05.18 14:14	buy	108	0.10	121.000	117.000	126.000
216	2007.05.18 14:34	close	108	0.10	120.890	117.000	126.000	-9.10	9377.10
217	2007.05.18 14:34	sell	109	0.10	120.890	124.890	115.890
218	2007.05.18 18:00	close	109	0.10	121.210	124.890	115.890	-26.40	9350.70
219	2007.05.24 17:04	buy	110	0.10	121.620	117.620	126.620
220	2007.05.24 18:00	close	110	0.10	121.410	117.620	126.620	-17.30	9333.40
221	2007.05.25 13:59	buy	111	0.10	121.720	117.720	126.720
222	2007.05.25 18:00	close	111	0.10	121.630	117.720	126.720	-7.40	9326.00
223	2007.05.30 16:34	buy	112	0.10	121.580	117.580	126.580
224	2007.05.30 16:39	close	112	0.10	121.560	117.580	126.580	-1.65	9324.35
225	2007.05.30 16:39	sell	113	0.10	121.560	125.560	116.560
226	2007.05.30 18:00	close	113	0.10	121.530	125.560	116.560	2.47	9326.82
227	2007.06.01 15:34	sell	114	0.10	121.860	125.860	116.860
228	2007.06.01 16:04	close	114	0.10	122.070	125.860	116.860	-17.20	9309.62
229	2007.06.01 16:04	buy	115	0.10	122.070	118.070	127.070
230	2007.06.01 18:00	close	115	0.10	122.020	118.070	127.070	-4.10	9305.52
231	2007.06.05 15:19	sell	116	0.10	121.340	125.340	116.340
232	2007.06.05 18:00	close	116	0.10	121.650	125.340	116.340	-25.48	9280.04
233	2007.06.07 15:19	buy	117	0.10	121.320	117.320	126.320
234	2007.06.07 18:00	close	117	0.10	121.430	117.320	126.320	9.06	9289.10
235	2007.06.08 10:29	buy	118	0.10	120.890	116.890	125.890
236	2007.06.08 18:00	close	118	0.10	121.610	116.890	125.890	59.21	9348.31
237	2007.06.13 07:04	buy	119	0.10	121.980	117.980	126.980
238	2007.06.13 18:00	close	119	0.10	122.320	117.980	126.980	27.80	9376.11
239	2007.06.14 15:34	buy	120	0.10	123.120	119.120	128.120
240	2007.06.14 18:00	close	120	0.10	122.910	119.120	128.120	-17.09	9359.02
241	2007.06.15 15:34	buy	121	0.10	123.500	119.500	128.500
242	2007.06.15 18:00	close	121	0.10	123.510	119.500	128.500	0.81	9359.83
243	2007.06.26 10:29	buy	122	0.10	123.280	119.280	128.280
244	2007.06.26 18:00	close	122	0.10	123.080	119.280	128.280	-16.25	9343.58
245	2007.06.27 09:09	sell	123	0.10	122.560	126.560	117.560
246	2007.06.27 18:00	close	123	0.10	122.490	126.560	117.560	5.71	9349.29
247	2007.06.29 13:09	buy	124	0.10	123.410	119.410	128.410
248	2007.06.29 18:00	close	124	0.10	123.510	119.410	128.410	8.10	9357.39
249	2007.07.03 10:04	buy	125	0.10	122.560	118.560	127.560
250	2007.07.03 18:00	close	125	0.10	122.330	118.560	127.560	-18.80	9338.59
251	2007.07.06 15:29	buy	126	0.10	123.250	119.250	128.250
252	2007.07.06 18:00	close	126	0.10	123.190	119.250	128.250	-4.87	9333.72
253	2007.07.10 17:49	sell	127	0.10	121.940	125.940	116.940
254	2007.07.10 18:00	close	127	0.10	122.080	125.940	116.940	-11.47	9322.25
255	2007.07.11 09:19	sell	128	0.10	121.150	125.150	116.150
256	2007.07.11 11:19	close	128	0.10	121.450	125.150	116.150	-24.70	9297.55
257	2007.07.11 11:19	buy	129	0.10	121.450	117.450	126.450
258	2007.07.11 18:00	close	129	0.10	121.830	117.450	126.450	31.19	9328.74
259	2007.07.17 15:34	buy	130	0.10	122.140	118.140	127.140
260	2007.07.17 18:00	close	130	0.10	122.220	118.140	127.140	6.55	9335.29
261	2007.07.18 11:44	buy	131	0.10	122.130	118.130	127.130
262	2007.07.18 18:00	close	131	0.10	121.820	118.130	127.130	-25.45	9309.84
263	2007.07.20 17:19	sell	132	0.10	121.510	125.510	116.510
264	2007.07.20 17:29	close	132	0.10	121.400	125.510	116.510	9.06	9318.90
265	2007.07.20 17:29	buy	133	0.10	121.400	117.400	126.400
266	2007.07.20 17:34	close	133	0.10	121.040	117.400	126.400	-29.74	9289.16
267	2007.07.20 17:34	sell	134	0.10	121.040	125.040	116.040
268	2007.07.20 18:00	close	134	0.10	121.220	125.040	116.040	-14.85	9274.31
269	2007.07.23 12:34	buy	135	0.10	121.350	117.350	126.350
270	2007.07.23 18:00	close	135	0.10	121.350	117.350	126.350	0.00	9274.31
271	2007.07.24 15:40	buy	136	0.10	120.750	116.750	125.750
272	2007.07.24 18:00	close	136	0.10	120.660	116.750	125.750	-7.46	9266.85
273	2007.07.25 09:29	sell	137	0.10	120.030	124.030	115.030
274	2007.07.25 10:14	close	137	0.10	120.070	124.030	115.030	-3.33	9263.52
275	2007.07.25 10:14	buy	138	0.10	120.070	116.070	125.070
276	2007.07.25 18:00	close	138	0.10	120.250	116.070	125.070	14.97	9278.49
277	2007.07.26 14:14	sell	139	0.10	120.010	124.010	115.010
278	2007.07.26 14:24	close	139	0.10	119.920	124.010	115.010	7.51	9286.00
279	2007.07.26 14:24	buy	140	0.10	119.920	115.920	124.920
280	2007.07.26 16:04	close	140	0.10	119.530	115.920	124.920	-32.63	9253.37
281	2007.07.26 16:04	sell	141	0.10	119.530	123.530	114.530
282	2007.07.26 16:44	close	141	0.10	119.360	123.530	114.530	14.24	9267.61
283	2007.07.26 16:44	buy	142	0.10	119.360	115.360	124.360
284	2007.07.26 16:54	close	142	0.10	119.410	115.360	124.360	4.19	9271.80
285	2007.07.26 16:54	sell	143	0.10	119.410	123.410	114.410
286	2007.07.26 18:00	close	143	0.10	119.330	123.410	114.410	6.70	9278.50
287	2007.07.27 09:04	sell	144	0.10	118.460	122.460	113.460
288	2007.07.27 10:49	close	144	0.10	118.990	122.460	113.460	-44.54	9233.96
289	2007.07.27 10:49	buy	145	0.10	118.990	114.990	123.990
290	2007.07.27 11:04	close	145	0.10	118.960	114.990	123.990	-2.52	9231.44
291	2007.07.27 11:04	sell	146	0.10	118.960	122.960	113.960
292	2007.07.27 11:29	close	146	0.10	119.030	122.960	113.960	-5.88	9225.56
293	2007.07.27 11:29	buy	147	0.10	119.030	115.030	124.030
294	2007.07.27 13:54	close	147	0.10	118.940	115.030	124.030	-7.57	9217.99
295	2007.07.27 13:54	sell	148	0.10	118.940	122.940	113.940
296	2007.07.27 15:30	close	148	0.10	118.870	122.940	113.940	5.89	9223.88
297	2007.07.27 15:30	buy	149	0.10	118.870	114.870	123.870
298	2007.07.27 15:49	close	149	0.10	118.950	114.870	123.870	6.73	9230.61
299	2007.07.27 15:49	sell	150	0.10	118.950	122.950	113.950
300	2007.07.27 17:04	close	150	0.10	118.830	122.950	113.950	10.10	9240.71
301	2007.07.27 17:04	buy	151	0.10	118.830	114.830	123.830
302	2007.07.27 18:00	close	151	0.10	118.750	114.830	123.830	-6.74	9233.97
303	2007.07.30 11:54	sell	152	0.10	118.760	122.760	113.760
304	2007.07.30 16:04	close	152	0.10	118.640	122.760	113.760	10.11	9244.08
305	2007.07.30 16:04	buy	153	0.10	118.640	114.640	123.640
306	2007.07.30 16:39	close	153	0.10	118.490	114.640	123.640	-12.66	9231.42
307	2007.07.30 16:39	sell	154	0.10	118.490	122.490	113.490
308	2007.07.30 18:00	close	154	0.10	118.430	122.490	113.490	5.07	9236.49
309	2007.07.31 10:09	sell	155	0.10	118.980	122.980	113.980
310	2007.07.31 16:09	close	155	0.10	119.070	122.980	113.980	-7.56	9228.93
311	2007.07.31 16:09	buy	156	0.10	119.070	115.070	124.070
312	2007.07.31 18:00	close	156	0.10	119.060	115.070	124.070	-0.84	9228.09
313	2007.08.01 08:54	buy	157	0.10	118.040	114.040	123.040
314	2007.08.01 08:59	close	157	0.10	117.830	114.040	123.040	-17.82	9210.27
315	2007.08.01 08:59	sell	158	0.10	117.830	121.830	112.830
316	2007.08.01 09:09	close	158	0.10	117.800	121.830	112.830	2.55	9212.82
317	2007.08.01 09:09	buy	159	0.10	117.800	113.800	122.800
318	2007.08.01 11:39	close	159	0.10	117.700	113.800	122.800	-8.50	9204.32
319	2007.08.01 11:39	sell	160	0.10	117.700	121.700	112.700
320	2007.08.01 11:49	close	160	0.10	117.730	121.700	112.700	-2.55	9201.77
321	2007.08.01 11:49	buy	161	0.10	117.730	113.730	122.730
322	2007.08.01 13:34	close	161	0.10	117.960	113.730	122.730	19.50	9221.27
323	2007.08.01 13:34	sell	162	0.10	117.960	121.960	112.960
324	2007.08.01 15:19	close	162	0.10	118.490	121.960	112.960	-44.73	9176.54
325	2007.08.01 15:19	buy	163	0.10	118.490	114.490	123.490
326	2007.08.01 16:44	close	163	0.10	118.560	114.490	123.490	5.90	9182.44
327	2007.08.01 16:44	sell	164	0.10	118.560	122.560	113.560
328	2007.08.01 16:54	close	164	0.10	118.570	122.560	113.560	-0.84	9181.60
329	2007.08.01 16:54	buy	165	0.10	118.570	114.570	123.570
330	2007.08.01 17:04	close	165	0.10	118.730	114.570	123.570	13.48	9195.08
331	2007.08.01 17:04	sell	166	0.10	118.730	122.730	113.730
332	2007.08.01 18:00	close	166	0.10	118.540	122.730	113.730	16.03	9211.11
333	2007.08.02 15:49	buy	167	0.10	119.250	115.250	124.250
334	2007.08.02 18:00	close	167	0.10	118.980	115.250	124.250	-22.69	9188.42
335	2007.08.03 15:30	sell	168	0.10	119.180	123.180	114.180
336	2007.08.03 17:39	close	168	0.10	118.420	123.180	114.180	64.18	9252.60
337	2007.08.03 17:39	buy	169	0.10	118.420	114.420	123.420
338	2007.08.03 17:44	close	169	0.10	118.200	114.420	123.420	-18.61	9233.99
339	2007.08.03 17:44	sell	170	0.10	118.200	122.200	113.200
340	2007.08.03 18:00	close	170	0.10	118.380	122.200	113.200	-15.21	9218.78
341	2007.08.06 10:04	buy	171	0.10	117.770	113.770	122.770
342	2007.08.06 18:00	close	171	0.10	117.790	113.770	122.770	1.70	9220.48
343	2007.08.08 11:29	sell	172	0.10	119.280	123.280	114.280
344	2007.08.08 15:44	close	172	0.10	119.230	123.280	114.280	4.19	9224.67
345	2007.08.08 15:44	buy	173	0.10	119.230	115.230	124.230
346	2007.08.08 18:00	close	173	0.10	119.660	115.230	124.230	35.94	9260.61
347	2007.08.09 09:59	buy	174	0.10	119.380	115.380	124.380
348	2007.08.09 10:24	close	174	0.10	119.130	115.380	124.380	-20.99	9239.62
349	2007.08.09 10:24	sell	175	0.10	119.130	123.130	114.130
350	2007.08.09 10:39	close	175	0.10	119.020	123.130	114.130	9.24	9248.86
351	2007.08.09 10:39	buy	176	0.10	119.020	115.020	124.020
352	2007.08.09 10:44	close	176	0.10	119.110	115.020	124.020	7.56	9256.42
353	2007.08.09 10:44	sell	177	0.10	119.110	123.110	114.110
354	2007.08.09 16:39	close	177	0.10	118.400	123.110	114.110	59.97	9316.39
355	2007.08.09 16:39	buy	178	0.10	118.400	114.400	123.400
356	2007.08.09 16:44	close	178	0.10	118.420	114.400	123.400	1.69	9318.08
357	2007.08.09 16:44	sell	179	0.10	118.420	122.420	113.420
358	2007.08.09 16:49	close	179	0.10	118.560	122.420	113.420	-11.81	9306.27
359	2007.08.09 16:49	buy	180	0.10	118.560	114.560	123.560
360	2007.08.09 18:00	close	180	0.10	118.650	114.560	123.560	7.59	9313.86
361	2007.08.10 09:49	sell	181	0.10	117.850	121.850	112.850
362	2007.08.10 15:19	close	181	0.10	117.630	121.850	112.850	18.70	9332.56
363	2007.08.10 15:19	buy	182	0.10	117.630	113.630	122.630
364	2007.08.10 15:39	close	182	0.10	117.460	113.630	122.630	-14.47	9318.09
365	2007.08.10 15:39	sell	183	0.10	117.460	121.460	112.460
366	2007.08.10 18:00	close	183	0.10	117.770	121.460	112.460	-26.32	9291.77
367	2007.08.13 14:24	buy	184	0.10	118.220	114.220	123.220
368	2007.08.13 16:14	close	184	0.10	118.420	114.220	123.220	16.89	9308.66
369	2007.08.13 16:14	sell	185	0.10	118.420	122.420	113.420
370	2007.08.13 17:39	close	185	0.10	118.350	122.420	113.420	5.91	9314.57
371	2007.08.13 17:39	buy	186	0.10	118.350	114.350	123.350
372	2007.08.13 18:00	close	186	0.10	118.360	114.350	123.350	0.84	9315.41
373	2007.08.14 17:14	sell	187	0.10	118.060	122.060	113.060
374	2007.08.14 17:29	close	187	0.10	118.080	122.060	113.060	-1.69	9313.72
375	2007.08.14 17:29	buy	188	0.10	118.080	114.080	123.080
376	2007.08.14 17:54	close	188	0.10	117.910	114.080	123.080	-14.42	9299.30
377	2007.08.14 17:54	sell	189	0.10	117.910	121.910	112.910
378	2007.08.14 18:00	close	189	0.10	117.930	121.910	112.910	-1.70	9297.60
379	2007.08.15 07:19	sell	190	0.10	117.120	121.120	112.120
380	2007.08.15 07:34	close	190	0.10	117.170	121.120	112.120	-4.27	9293.33
381	2007.08.15 07:34	buy	191	0.10	117.170	113.170	122.170
382	2007.08.15 09:04	close	191	0.10	117.040	113.170	122.170	-11.11	9282.22
383	2007.08.15 09:04	sell	192	0.10	117.040	121.040	112.040
384	2007.08.15 09:19	close	192	0.10	116.720	121.040	112.040	27.42	9309.64
385	2007.08.15 09:19	buy	193	0.10	116.720	112.720	121.720
386	2007.08.15 16:59	close	193	0.10	117.210	112.720	121.720	41.81	9351.45
387	2007.08.15 16:59	sell	194	0.10	117.210	121.210	112.210
388	2007.08.15 17:09	close	194	0.10	117.220	121.210	112.210	-0.85	9350.60
389	2007.08.15 17:09	buy	195	0.10	117.220	113.220	122.220
390	2007.08.15 18:00	close	195	0.10	117.250	113.220	122.220	2.56	9353.16
391	2007.08.16 07:04	sell	196	0.10	115.830	119.830	110.830
392	2007.08.16 08:04	close	196	0.10	116.140	119.830	110.830	-26.69	9326.47
393	2007.08.16 08:04	buy	197	0.10	116.140	112.140	121.140
394	2007.08.16 12:44	close	197	0.10	115.680	112.140	121.140	-39.76	9286.71
395	2007.08.16 12:44	sell	198	0.10	115.680	119.680	110.680
396	2007.08.16 13:39	close	198	0.10	114.090	119.680	110.680	139.36	9426.07
397	2007.08.16 13:39	buy	199	0.10	114.090	110.090	119.090
398	2007.08.16 13:44	close	199	0.10	114.010	110.090	119.090	-7.02	9419.05
399	2007.08.16 13:44	sell	200	0.10	114.010	118.010	109.010
400	2007.08.16 13:49	close	200	0.10	114.400	118.010	109.010	-34.09	9384.96
401	2007.08.16 13:49	buy	201	0.10	114.400	110.400	119.400
402	2007.08.16 13:59	close	201	0.10	114.330	110.400	119.400	-6.12	9378.84
403	2007.08.16 13:59	sell	202	0.10	114.330	118.330	109.330
404	2007.08.16 14:39	close	202	0.10	114.290	118.330	109.330	3.50	9382.34
405	2007.08.16 14:39	buy	203	0.10	114.290	110.290	119.290
406	2007.08.16 17:29	close	203	0.10	114.130	110.290	119.290	-14.02	9368.32
407	2007.08.16 17:29	sell	204	0.10	114.130	118.130	109.130
408	2007.08.16 17:34	close	204	0.10	114.200	118.130	109.130	-6.13	9362.19
409	2007.08.16 17:34	buy	205	0.10	114.200	110.200	119.200
410	2007.08.16 18:00	close	205	0.10	114.210	110.200	119.200	0.88	9363.07
411	2007.08.17 07:24	sell	206	0.10	112.370	116.370	107.370
412	2007.08.17 09:39	close	206	0.10	112.640	116.370	107.370	-23.97	9339.10
413	2007.08.17 09:39	buy	207	0.10	112.640	108.640	117.640
414	2007.08.17 10:04	close	207	0.10	112.130	108.640	117.640	-45.48	9293.62
415	2007.08.17 10:04	sell	208	0.10	112.130	116.130	107.130
416	2007.08.17 10:09	close	208	0.10	111.980	116.130	107.130	13.40	9307.02
417	2007.08.17 10:09	buy	209	0.10	111.980	107.980	116.980
418	2007.08.17 10:34	close	209	0.10	112.370	107.980	116.980	34.71	9341.73
419	2007.08.17 10:34	sell	210	0.10	112.370	116.370	107.370
420	2007.08.17 10:44	close	210	0.10	112.770	116.370	107.370	-35.47	9306.26
421	2007.08.17 10:44	buy	211	0.10	112.770	108.770	117.770
422	2007.08.17 10:49	close	211	0.10	112.840	108.770	117.770	6.20	9312.46
423	2007.08.17 10:49	sell	212	0.10	112.840	116.840	107.840
424	2007.08.17 10:59	close	212	0.10	112.700	116.840	107.840	12.42	9324.88
425	2007.08.17 10:59	buy	213	0.10	112.700	108.700	117.700
426	2007.08.17 11:39	close	213	0.10	113.240	108.700	117.700	47.69	9372.57
427	2007.08.17 11:39	sell	214	0.10	113.240	117.240	108.240
428	2007.08.17 11:59	close	214	0.10	113.890	117.240	108.240	-57.07	9315.50
429	2007.08.17 11:59	buy	215	0.10	113.890	109.890	118.890
430	2007.08.17 12:04	close	215	0.10	113.600	109.890	118.890	-25.53	9289.97
431	2007.08.17 12:04	sell	216	0.10	113.600	117.600	108.600
432	2007.08.17 12:34	close	216	0.10	113.230	117.600	108.600	32.68	9322.65
433	2007.08.17 12:34	buy	217	0.10	113.230	109.230	118.230
434	2007.08.17 13:19	close	217	0.10	113.160	109.230	118.230	-6.19	9316.46
435	2007.08.17 13:19	sell	218	0.10	113.160	117.160	108.160
436	2007.08.17 13:34	close	218	0.10	113.150	117.160	108.160	0.88	9317.34
437	2007.08.17 13:34	buy	219	0.10	113.150	109.150	118.150
438	2007.08.17 14:24	close	219	0.10	113.200	109.150	118.150	4.42	9321.76
439	2007.08.17 14:24	sell	220	0.10	113.200	117.200	108.200
440	2007.08.17 14:39	close	220	0.10	113.310	117.200	108.200	-9.71	9312.05
441	2007.08.17 14:39	buy	221	0.10	113.310	109.310	118.310
442	2007.08.17 15:04	close	221	0.10	113.520	109.310	118.310	18.50	9330.55
443	2007.08.17 15:04	sell	222	0.10	113.520	117.520	108.520
444	2007.08.17 15:09	close	222	0.10	113.770	117.520	108.520	-21.97	9308.58
445	2007.08.17 15:09	buy	223	0.10	113.770	109.770	118.770
446	2007.08.17 15:14	close	223	0.10	113.490	109.770	118.770	-24.67	9283.91
447	2007.08.17 15:14	sell	224	0.10	113.490	117.490	108.490
448	2007.08.17 15:24	close	224	0.10	113.770	117.490	108.490	-24.61	9259.30
449	2007.08.17 15:24	buy	225	0.10	113.770	109.770	118.770
450	2007.08.17 15:39	close	225	0.10	113.930	109.770	118.770	14.04	9273.34
451	2007.08.17 15:39	sell	226	0.10	113.930	117.930	108.930
452	2007.08.17 15:44	close	226	0.10	114.400	117.930	108.930	-41.08	9232.26
453	2007.08.17 15:44	buy	227	0.10	114.400	110.400	119.400
454	2007.08.17 15:49	close	227	0.10	114.130	110.400	119.400	-23.66	9208.60
455	2007.08.17 15:49	sell	228	0.10	114.130	118.130	109.130
456	2007.08.17 16:39	close	228	0.10	114.850	118.130	109.130	-62.69	9145.91
457	2007.08.17 16:39	buy	229	0.10	114.850	110.850	119.850
458	2007.08.17 16:54	close	229	0.10	114.090	110.850	119.850	-66.61	9079.30
459	2007.08.17 16:54	sell	230	0.10	114.090	118.090	109.090
460	2007.08.17 17:04	close	230	0.10	114.090	118.090	109.090	0.00	9079.30
461	2007.08.17 17:04	buy	231	0.10	114.090	110.090	119.090
462	2007.08.17 17:09	close	231	0.10	114.020	110.090	119.090	-6.14	9073.16
463	2007.08.17 17:09	sell	232	0.10	114.020	118.020	109.020
464	2007.08.17 17:59	close	232	0.10	113.800	118.020	109.020	19.33	9092.49
465	2007.08.17 17:59	buy	233	0.10	113.800	109.800	118.800
466	2007.08.17 18:00	close	233	0.10	113.800	109.800	118.800	0.00	9092.49
467	2007.08.20 07:24	sell	234	0.10	114.400	118.400	109.400
468	2007.08.20 09:04	close	234	0.10	114.740	118.400	109.400	-29.63	9062.86
469	2007.08.20 09:04	buy	235	0.10	114.740	110.740	119.740
470	2007.08.20 11:59	close	235	0.10	115.270	110.740	119.740	45.98	9108.84
471	2007.08.20 11:59	sell	236	0.10	115.270	119.270	110.270
472	2007.08.20 14:44	close	236	0.10	115.090	119.270	110.270	15.64	9124.48
473	2007.08.20 14:44	buy	237	0.10	115.090	111.090	120.090
474	2007.08.20 16:49	close	237	0.10	114.550	111.090	120.090	-47.14	9077.34
475	2007.08.20 16:49	sell	238	0.10	114.550	118.550	109.550
476	2007.08.20 17:09	close	238	0.10	114.930	118.550	109.550	-33.06	9044.28
477	2007.08.20 17:09	buy	239	0.10	114.930	110.930	119.930
478	2007.08.20 18:00	close	239	0.10	114.810	110.930	119.930	-10.45	9033.83
479	2007.08.21 10:19	sell	240	0.10	114.500	118.500	109.500
480	2007.08.21 10:44	close	240	0.10	114.180	118.500	109.500	28.03	9061.86
481	2007.08.21 10:44	buy	241	0.10	114.180	110.180	119.180
482	2007.08.21 11:59	close	241	0.10	114.270	110.180	119.180	7.88	9069.74
483	2007.08.21 11:59	sell	242	0.10	114.270	118.270	109.270
484	2007.08.21 15:19	close	242	0.10	114.700	118.270	109.270	-37.49	9032.25
485	2007.08.21 15:19	buy	243	0.10	114.700	110.700	119.700
486	2007.08.21 16:49	close	243	0.10	114.470	110.700	119.700	-20.09	9012.16
487	2007.08.21 16:49	sell	244	0.10	114.470	118.470	109.470
488	2007.08.21 18:00	close	244	0.10	114.330	118.470	109.470	12.25	9024.41
489	2007.08.22 09:59	sell	245	0.10	114.960	118.960	109.960
490	2007.08.22 18:00	close	245	0.10	115.040	118.960	109.960	-6.95	9017.46
491	2007.08.23 12:24	buy	246	0.10	116.270	112.270	121.270
492	2007.08.23 18:00	close	246	0.10	116.280	112.270	121.270	0.86	9018.32
493	2007.08.24 09:34	sell	247	0.10	115.730	119.730	110.730
494	2007.08.24 10:04	close	247	0.10	115.780	119.730	110.730	-4.32	9014.00
495	2007.08.24 10:04	buy	248	0.10	115.780	111.780	120.780
496	2007.08.24 10:54	close	248	0.10	116.160	111.780	120.780	32.71	9046.71
497	2007.08.24 10:54	sell	249	0.10	116.160	120.160	111.160
498	2007.08.24 15:34	close	249	0.10	116.290	120.160	111.160	-11.18	9035.53
499	2007.08.24 15:34	buy	250	0.10	116.290	112.290	121.290
500	2007.08.24 16:24	close	250	0.10	115.830	112.290	121.290	-39.71	8995.82
501	2007.08.24 16:24	sell	251	0.10	115.830	119.830	110.830
502	2007.08.24 17:09	close	251	0.10	116.200	119.830	110.830	-31.84	8963.98
503	2007.08.24 17:09	buy	252	0.10	116.200	112.200	121.200
504	2007.08.24 18:00	close	252	0.10	115.910	112.200	121.200	-25.02	8938.96
505	2007.08.27 17:00	buy	253	0.10	116.120	112.120	121.120
506	2007.08.27 18:00	close	253	0.10	116.060	112.120	121.120	-5.17	8933.79
507	2007.08.28 16:44	sell	254	0.10	114.920	118.920	109.920
508	2007.08.28 18:00	close	254	0.10	114.940	118.920	109.920	-1.74	8932.05
509	2007.08.29 09:34	sell	255	0.10	114.420	118.420	109.420
510	2007.08.29 13:59	close	255	0.10	115.010	118.420	109.420	-51.30	8880.75
511	2007.08.29 13:59	buy	256	0.10	115.010	111.010	120.010
512	2007.08.29 18:00	close	256	0.10	115.090	111.010	120.010	6.95	8887.70
513	2007.08.30 07:54	sell	257	0.10	115.420	119.420	110.420
514	2007.08.30 15:49	close	257	0.10	115.760	119.420	110.420	-29.37	8858.33
515	2007.08.30 15:49	buy	258	0.10	115.760	111.760	120.760
516	2007.08.30 18:00	close	258	0.10	115.790	111.760	120.760	2.59	8860.92
517	2007.08.31 09:29	buy	259	0.10	116.340	112.340	121.340
518	2007.08.31 09:59	close	259	0.10	116.370	112.340	121.340	2.58	8863.50
519	2007.08.31 09:59	sell	260	0.10	116.370	120.370	111.370
520	2007.08.31 17:29	close	260	0.10	116.200	120.370	111.370	14.63	8878.13
521	2007.08.31 17:29	buy	261	0.10	116.200	112.200	121.200
522	2007.08.31 17:59	close	261	0.10	115.910	112.200	121.200	-25.02	8853.11
523	2007.08.31 17:59	sell	262	0.10	115.910	119.910	110.910
524	2007.08.31 18:00	close	262	0.10	115.930	119.910	110.910	-1.73	8851.38
525	2007.09.04 10:24	sell	263	0.10	115.600	119.600	110.600
526	2007.09.04 13:39	close	263	0.10	115.550	119.600	110.600	4.33	8855.71
527	2007.09.04 13:39	buy	264	0.10	115.550	111.550	120.550
528	2007.09.04 14:44	close	264	0.10	115.450	111.550	120.550	-8.66	8847.05
529	2007.09.04 14:44	sell	265	0.10	115.450	119.450	110.450
530	2007.09.04 17:39	close	265	0.10	116.270	119.450	110.450	-70.53	8776.52
531	2007.09.04 17:39	buy	266	0.10	116.270	112.270	121.270
532	2007.09.04 18:00	close	266	0.10	116.190	112.270	121.270	-6.89	8769.63
533	2007.09.05 07:29	buy	267	0.10	115.830	111.830	120.830
534	2007.09.05 16:39	close	267	0.10	115.690	111.830	120.830	-12.10	8757.53
535	2007.09.05 16:39	sell	268	0.10	115.690	119.690	110.690
536	2007.09.05 17:19	close	268	0.10	115.200	119.690	110.690	42.53	8800.06
537	2007.09.05 17:19	buy	269	0.10	115.200	111.200	120.200
538	2007.09.05 18:00	close	269	0.10	115.340	111.200	120.200	12.14	8812.20
539	2007.09.06 07:29	sell	270	0.10	115.450	119.450	110.450
540	2007.09.06 16:04	close	270	0.10	115.460	119.450	110.450	-0.87	8811.33
541	2007.09.06 16:04	buy	271	0.10	115.460	111.460	120.460
542	2007.09.06 17:04	close	271	0.10	115.170	111.460	120.460	-25.18	8786.15
543	2007.09.06 17:04	sell	272	0.10	115.170	119.170	110.170
544	2007.09.06 18:00	close	272	0.10	115.250	119.170	110.170	-6.94	8779.21
545	2007.09.07 15:29	sell	273	0.10	115.140	119.140	110.140
546	2007.09.07 15:39	close	273	0.10	114.460	119.140	110.140	59.41	8838.62
547	2007.09.07 15:39	buy	274	0.10	114.460	110.460	119.460
548	2007.09.07 15:44	close	274	0.10	114.260	110.460	119.460	-17.50	8821.12
549	2007.09.07 15:44	sell	275	0.10	114.260	118.260	109.260
550	2007.09.07 15:54	close	275	0.10	114.280	118.260	109.260	-1.75	8819.37
551	2007.09.07 15:54	buy	276	0.10	114.280	110.280	119.280
552	2007.09.07 16:04	close	276	0.10	114.130	110.280	119.280	-13.14	8806.23
553	2007.09.07 16:04	sell	277	0.10	114.130	118.130	109.130
554	2007.09.07 16:14	close	277	0.10	114.000	118.130	109.130	11.40	8817.63
555	2007.09.07 16:14	buy	278	0.10	114.000	110.000	119.000
556	2007.09.07 18:00	close	278	0.10	113.440	110.000	119.000	-49.37	8768.26
557	2007.09.10 11:54	buy	279	0.10	113.630	109.630	118.630
558	2007.09.10 18:00	close	279	0.10	113.290	109.630	118.630	-30.01	8738.25
559	2007.09.12 08:24	sell	280	0.10	113.990	117.990	108.990
560	2007.09.12 18:00	close	280	0.10	114.200	117.990	108.990	-18.39	8719.86
561	2007.09.13 16:09	sell	281	0.10	115.090	119.090	110.090
562	2007.09.13 18:00	close	281	0.10	115.440	119.090	110.090	-30.32	8689.54
563	2007.09.14 10:19	buy	282	0.10	115.220	111.220	120.220
564	2007.09.14 15:34	close	282	0.10	114.410	111.220	120.220	-70.80	8618.74
565	2007.09.14 15:34	sell	283	0.10	114.410	118.410	109.410
566	2007.09.14 18:00	close	283	0.10	115.070	118.410	109.410	-57.36	8561.38
567	2007.09.17 10:14	sell	284	0.10	115.120	119.120	110.120
568	2007.09.17 18:00	close	284	0.10	115.030	119.120	110.120	7.82	8569.20
569	2007.09.18 11:24	buy	285	0.10	115.160	111.160	120.160
570	2007.09.18 15:19	close	285	0.10	115.510	111.160	120.160	30.30	8599.50
571	2007.09.18 15:19	sell	286	0.10	115.510	119.510	110.510
572	2007.09.18 15:39	close	286	0.10	115.820	119.510	110.510	-26.77	8572.73
573	2007.09.18 15:39	buy	287	0.10	115.820	111.820	120.820
574	2007.09.18 18:00	close	287	0.10	115.800	111.820	120.820	-1.73	8571.00
575	2007.09.19 11:44	buy	288	0.10	115.830	111.830	120.830
576	2007.09.19 18:00	close	288	0.10	116.270	111.830	120.830	37.84	8608.84
577	2007.09.20 09:44	sell	289	0.10	115.600	119.600	110.600
578	2007.09.20 14:34	close	289	0.10	115.240	119.600	110.600	31.24	8640.08
579	2007.09.20 14:34	buy	290	0.10	115.240	111.240	120.240
580	2007.09.20 17:29	close	290	0.10	114.630	111.240	120.240	-53.21	8586.87
581	2007.09.20 17:29	sell	291	0.10	114.630	118.630	109.630
582	2007.09.20 18:00	close	291	0.10	114.550	118.630	109.630	6.98	8593.85
583	2007.09.21 09:04	sell	292	0.10	114.820	118.820	109.820
584	2007.09.21 13:09	close	292	0.10	115.630	118.820	109.820	-70.05	8523.80
585	2007.09.21 13:09	buy	293	0.10	115.630	111.630	120.630
586	2007.09.21 18:00	close	293	0.10	115.410	111.630	120.630	-19.06	8504.74
587	2007.09.24 11:54	buy	294	0.10	114.860	110.860	119.860
588	2007.09.24 18:00	close	294	0.10	114.970	110.860	119.860	9.57	8514.31
589	2007.09.25 17:14	buy	295	0.10	114.620	110.620	119.620
590	2007.09.25 18:00	close	295	0.10	114.360	110.620	119.620	-22.74	8491.57
591	2007.09.27 17:04	buy	296	0.10	115.470	111.470	120.470
592	2007.09.27 18:00	close	296	0.10	115.660	111.470	120.470	16.43	8508.00
593	2007.09.28 15:34	buy	297	0.10	115.370	111.370	120.370
594	2007.09.28 15:54	close	297	0.10	115.130	111.370	120.370	-20.85	8487.15
595	2007.09.28 15:54	sell	298	0.10	115.130	119.130	110.130
596	2007.09.28 17:59	close	298	0.10	115.030	119.130	110.130	8.69	8495.84
597	2007.09.28 17:59	buy	299	0.10	115.030	111.030	120.030
598	2007.09.28 18:00	close	299	0.10	115.020	111.030	120.030	-0.87	8494.97
599	2007.10.01 09:49	sell	300	0.10	114.980	118.980	109.980
600	2007.10.01 10:29	close	300	0.10	115.380	118.980	109.980	-34.67	8460.30
601	2007.10.01 10:29	buy	301	0.10	115.380	111.380	120.380
602	2007.10.01 17:04	close	301	0.10	115.880	111.380	120.380	43.15	8503.45
603	2007.10.01 17:04	sell	302	0.10	115.880	119.880	110.880
604	2007.10.01 18:00	close	302	0.10	115.680	119.880	110.880	17.29	8520.74
605	2007.10.02 11:59	buy	303	0.10	115.630	111.630	120.630
606	2007.10.02 18:00	close	303	0.10	115.890	111.630	120.630	22.44	8543.18
607	2007.10.05 15:34	buy	304	0.10	117.060	113.060	122.060
608	2007.10.05 15:39	close	304	0.10	117.140	113.060	122.060	6.83	8550.01
609	2007.10.05 15:39	sell	305	0.10	117.140	121.140	112.140
610	2007.10.05 16:54	close	305	0.10	116.760	121.140	112.140	32.55	8582.56
611	2007.10.05 16:54	buy	306	0.10	116.760	112.760	121.760
612	2007.10.05 18:00	close	306	0.10	116.690	112.760	121.760	-6.00	8576.56
613	2007.10.11 11:09	buy	307	0.10	117.330	113.330	122.330
614	2007.10.11 18:00	close	307	0.10	117.580	113.330	122.330	21.26	8597.82
615	2007.10.12 15:34	buy	308	0.10	117.680	113.680	122.680
616	2007.10.12 18:00	close	308	0.10	117.430	113.680	122.680	-21.29	8576.53
617	2007.10.16 10:24	sell	309	0.10	116.920	120.920	111.920
618	2007.10.16 16:19	close	309	0.10	116.790	120.920	111.920	11.13	8587.66
619	2007.10.16 16:19	buy	310	0.10	116.790	112.790	121.790
620	2007.10.16 16:34	close	310	0.10	116.680	112.790	121.790	-9.43	8578.23
621	2007.10.16 16:34	sell	311	0.10	116.680	120.680	111.680
622	2007.10.16 18:00	close	311	0.10	116.580	120.680	111.680	8.58	8586.81
623	2007.10.17 07:34	sell	312	0.10	116.450	120.450	111.450
624	2007.10.17 15:34	close	312	0.10	117.010	120.450	111.450	-47.86	8538.95
625	2007.10.17 15:34	buy	313	0.10	117.010	113.010	122.010
626	2007.10.17 16:14	close	313	0.10	117.060	113.010	122.010	4.27	8543.22
627	2007.10.17 16:14	sell	314	0.10	117.060	121.060	112.060
628	2007.10.17 18:00	close	314	0.10	116.690	121.060	112.060	31.71	8574.93
629	2007.10.18 11:19	sell	315	0.10	116.090	120.090	111.090
630	2007.10.18 11:44	close	315	0.10	116.120	120.090	111.090	-2.58	8572.35
631	2007.10.18 11:44	buy	316	0.10	116.120	112.120	121.120
632	2007.10.18 14:04	close	316	0.10	115.770	112.120	121.120	-30.23	8542.12
633	2007.10.18 14:04	sell	317	0.10	115.770	119.770	110.770
634	2007.10.18 15:14	close	317	0.10	115.410	119.770	110.770	31.19	8573.31
635	2007.10.18 15:14	buy	318	0.10	115.410	111.410	120.410
636	2007.10.18 15:44	close	318	0.10	115.480	111.410	120.410	6.06	8579.37
637	2007.10.18 15:44	sell	319	0.10	115.480	119.480	110.480
638	2007.10.18 17:29	close	319	0.10	115.710	119.480	110.480	-19.88	8559.49
639	2007.10.18 17:29	buy	320	0.10	115.710	111.710	120.710
640	2007.10.18 18:00	close	320	0.10	115.670	111.710	120.710	-3.46	8556.03
641	2007.10.19 16:59	buy	321	0.10	115.230	111.230	120.230
642	2007.10.19 17:24	close	321	0.10	115.160	111.230	120.230	-6.08	8549.95
643	2007.10.19 17:24	sell	322	0.10	115.160	119.160	110.160
644	2007.10.19 18:00	close	322	0.10	114.940	119.160	110.160	19.14	8569.09
645	2007.10.22 09:49	sell	323	0.10	113.940	117.940	108.940
646	2007.10.22 12:04	close	323	0.10	113.760	117.940	108.940	15.82	8584.91
647	2007.10.22 12:04	buy	324	0.10	113.760	109.760	118.760
648	2007.10.22 15:09	close	324	0.10	113.960	109.760	118.760	17.55	8602.46
649	2007.10.22 15:09	sell	325	0.10	113.960	117.960	108.960
650	2007.10.22 15:24	close	325	0.10	114.180	117.960	108.960	-19.27	8583.19
651	2007.10.22 15:24	buy	326	0.10	114.180	110.180	119.180
652	2007.10.22 16:44	close	326	0.10	114.160	110.180	119.180	-1.75	8581.44
653	2007.10.22 16:44	sell	327	0.10	114.160	118.160	109.160
654	2007.10.22 18:00	close	327	0.10	114.060	118.160	109.160	8.77	8590.21
655	2007.10.23 10:09	buy	328	0.10	114.570	110.570	119.570
656	2007.10.23 10:29	close	328	0.10	114.380	110.570	119.570	-16.61	8573.60
657	2007.10.23 10:29	sell	329	0.10	114.380	118.380	109.380
658	2007.10.23 16:09	close	329	0.10	114.960	118.380	109.380	-50.45	8523.15
659	2007.10.23 16:09	buy	330	0.10	114.960	110.960	119.960
660	2007.10.23 16:54	close	330	0.10	114.740	110.960	119.960	-19.17	8503.98
661	2007.10.23 16:54	sell	331	0.10	114.740	118.740	109.740
662	2007.10.23 18:00	close	331	0.10	114.660	118.740	109.740	6.98	8510.96
663	2007.10.24 07:39	buy	332	0.10	114.450	110.450	119.450
664	2007.10.24 08:54	close	332	0.10	114.260	110.450	119.450	-16.63	8494.33
665	2007.10.24 08:54	sell	333	0.10	114.260	118.260	109.260
666	2007.10.24 14:44	close	333	0.10	114.430	118.260	109.260	-14.86	8479.47
667	2007.10.24 14:44	buy	334	0.10	114.430	110.430	119.430
668	2007.10.24 18:00	close	334	0.10	114.070	110.430	119.430	-31.56	8447.91
669	2007.10.31 10:29	sell	335	0.10	114.960	118.960	109.960
670	2007.10.31 18:00	close	335	0.10	115.290	118.960	109.960	-28.62	8419.29
671	2007.11.01 14:49	sell	336	0.10	115.140	119.140	110.140
672	2007.11.01 16:14	close	336	0.10	114.630	119.140	110.140	44.49	8463.78
673	2007.11.01 16:14	buy	337	0.10	114.630	110.630	119.630
674	2007.11.01 18:00	close	337	0.10	114.880	110.630	119.630	21.76	8485.54
675	2007.11.02 07:59	sell	338	0.10	114.580	118.580	109.580
676	2007.11.02 13:34	close	338	0.10	114.600	118.580	109.580	-1.75	8483.79
677	2007.11.02 13:34	buy	339	0.10	114.600	110.600	119.600
678	2007.11.02 14:30	close	339	0.10	114.660	110.600	119.600	5.23	8489.02
679	2007.11.02 14:30	sell	340	0.10	114.660	118.660	109.660
680	2007.11.02 14:34	close	340	0.10	115.230	118.660	109.660	-49.47	8439.55
681	2007.11.02 14:34	buy	341	0.10	115.230	111.230	120.230
682	2007.11.02 14:39	close	341	0.10	115.030	111.230	120.230	-17.39	8422.16
683	2007.11.02 14:39	sell	342	0.10	115.030	119.030	110.030
684	2007.11.02 14:44	close	342	0.10	114.900	119.030	110.030	11.31	8433.47
685	2007.11.02 14:44	buy	343	0.10	114.900	110.900	119.900
686	2007.11.02 15:04	close	343	0.10	115.230	110.900	119.900	28.64	8462.11
687	2007.11.02 15:04	sell	344	0.10	115.230	119.230	110.230
688	2007.11.02 16:24	close	344	0.10	114.740	119.230	110.230	42.71	8504.82
689	2007.11.02 16:24	buy	345	0.10	114.740	110.740	119.740
690	2007.11.02 16:34	close	345	0.10	114.830	110.740	119.740	7.84	8512.66
691	2007.11.02 16:34	sell	346	0.10	114.830	118.830	109.830
692	2007.11.02 16:44	close	346	0.10	114.760	118.830	109.830	6.10	8518.76
693	2007.11.02 16:44	buy	347	0.10	114.760	110.760	119.760
694	2007.11.02 18:00	close	347	0.10	114.750	110.760	119.760	-0.87	8517.89
695	2007.11.07 09:14	sell	348	0.10	113.930	117.930	108.930
696	2007.11.07 11:29	close	348	0.10	113.580	117.930	108.930	30.82	8548.71
697	2007.11.07 11:29	buy	349	0.10	113.580	109.580	118.580
698	2007.11.07 11:44	close	349	0.10	113.380	109.580	118.580	-17.64	8531.07
699	2007.11.07 11:44	sell	350	0.10	113.380	117.380	108.380
700	2007.11.07 15:24	close	350	0.10	113.010	117.380	108.380	32.74	8563.81
701	2007.11.07 15:24	buy	351	0.10	113.010	109.010	118.010
702	2007.11.07 18:00	close	351	0.10	113.220	109.010	118.010	18.55	8582.36
703	2007.11.08 12:09	sell	352	0.10	112.920	116.920	107.920
704	2007.11.08 17:09	close	352	0.10	112.680	116.920	107.920	21.30	8603.66
705	2007.11.08 17:09	buy	353	0.10	112.680	108.680	117.680
706	2007.11.08 18:00	close	353	0.10	112.740	108.680	117.680	5.32	8608.98
707	2007.11.09 11:34	sell	354	0.10	112.050	116.050	107.050
708	2007.11.09 12:14	close	354	0.10	111.670	116.050	107.050	34.03	8643.01
709	2007.11.09 12:14	buy	355	0.10	111.670	107.670	116.670
710	2007.11.09 14:14	close	355	0.10	111.250	107.670	116.670	-37.75	8605.26
711	2007.11.09 14:14	sell	356	0.10	111.250	115.250	106.250
712	2007.11.09 16:34	close	356	0.10	110.790	115.250	106.250	41.52	8646.78
713	2007.11.09 16:34	buy	357	0.10	110.790	106.790	115.790
714	2007.11.09 16:54	close	357	0.10	110.690	106.790	115.790	-9.03	8637.75
715	2007.11.09 16:54	sell	358	0.10	110.690	114.690	105.690
716	2007.11.09 17:09	close	358	0.10	110.910	114.690	105.690	-19.84	8617.91
717	2007.11.09 17:09	buy	359	0.10	110.910	106.910	115.910
718	2007.11.09 17:14	close	359	0.10	110.920	106.910	115.910	0.90	8618.81
719	2007.11.09 17:14	sell	360	0.10	110.920	114.920	105.920
720	2007.11.09 17:19	close	360	0.10	111.070	114.920	105.920	-13.50	8605.31
721	2007.11.09 17:19	buy	361	0.10	111.070	107.070	116.070
722	2007.11.09 17:49	close	361	0.10	110.810	107.070	116.070	-23.46	8581.85
723	2007.11.09 17:49	sell	362	0.10	110.810	114.810	105.810
724	2007.11.09 18:00	close	362	0.10	110.660	114.810	105.810	13.56	8595.41
725	2007.11.12 11:29	sell	363	0.10	110.500	114.500	105.500
726	2007.11.12 11:39	close	363	0.10	110.580	114.500	105.500	-7.23	8588.18
727	2007.11.12 11:39	buy	364	0.10	110.580	106.580	115.580
728	2007.11.12 12:49	close	364	0.10	110.010	106.580	115.580	-51.81	8536.37
729	2007.11.12 12:49	sell	365	0.10	110.010	114.010	105.010
730	2007.11.12 13:04	close	365	0.10	110.010	114.010	105.010	0.00	8536.37
731	2007.11.12 13:04	buy	366	0.10	110.010	106.010	115.010
732	2007.11.12 13:14	close	366	0.10	109.630	106.010	115.010	-34.66	8501.71
733	2007.11.12 13:14	sell	367	0.10	109.630	113.630	104.630
734	2007.11.12 13:59	close	367	0.10	109.410	113.630	104.630	20.11	8521.82
735	2007.11.12 13:59	buy	368	0.10	109.410	105.410	114.410
736	2007.11.12 14:14	close	368	0.10	109.360	105.410	114.410	-4.57	8517.25
737	2007.11.12 14:14	sell	369	0.10	109.360	113.360	104.360
738	2007.11.12 14:24	close	369	0.10	109.370	113.360	104.360	-0.91	8516.34
739	2007.11.12 14:24	buy	370	0.10	109.370	105.370	114.370
740	2007.11.12 16:14	close	370	0.10	109.200	105.370	114.370	-15.57	8500.77
741	2007.11.12 16:14	sell	371	0.10	109.200	113.200	104.200
742	2007.11.12 16:39	close	371	0.10	109.650	113.200	104.200	-41.04	8459.73
743	2007.11.12 16:39	buy	372	0.10	109.650	105.650	114.650
744	2007.11.12 16:44	close	372	0.10	109.680	105.650	114.650	2.74	8462.47
745	2007.11.12 16:44	sell	373	0.10	109.680	113.680	104.680
746	2007.11.12 18:00	close	373	0.10	109.380	113.680	104.680	27.43	8489.90
747	2007.11.13 07:39	buy	374	0.10	110.170	106.170	115.170
748	2007.11.13 07:49	close	374	0.10	110.010	106.170	115.170	-14.54	8475.36
749	2007.11.13 07:49	sell	375	0.10	110.010	114.010	105.010
750	2007.11.13 09:04	close	375	0.10	110.360	114.010	105.010	-31.71	8443.65
751	2007.11.13 09:04	buy	376	0.10	110.360	106.360	115.360
752	2007.11.13 10:34	close	376	0.10	109.880	106.360	115.360	-43.68	8399.97
753	2007.11.13 10:34	sell	377	0.10	109.880	113.880	104.880
754	2007.11.13 14:24	close	377	0.10	110.200	113.880	104.880	-29.04	8370.93
755	2007.11.13 14:24	buy	378	0.10	110.200	106.200	115.200
756	2007.11.13 18:00	close	378	0.10	110.220	106.200	115.200	1.81	8372.74
757	2007.11.14 12:54	buy	379	0.10	111.550	107.550	116.550
758	2007.11.14 13:44	close	379	0.10	111.000	107.550	116.550	-49.55	8323.19
759	2007.11.14 13:44	sell	380	0.10	111.000	115.000	106.000
760	2007.11.14 15:34	close	380	0.10	111.580	115.000	106.000	-51.98	8271.21
761	2007.11.14 15:34	buy	381	0.10	111.580	107.580	116.580
762	2007.11.14 17:04	close	381	0.10	111.330	107.580	116.580	-22.46	8248.75
763	2007.11.14 17:04	sell	382	0.10	111.330	115.330	106.330
764	2007.11.14 17:14	close	382	0.10	111.340	115.330	106.330	-0.90	8247.85
765	2007.11.14 17:14	buy	383	0.10	111.340	107.340	116.340
766	2007.11.14 18:00	close	383	0.10	111.390	107.340	116.340	4.49	8252.34
767	2007.11.15 11:09	sell	384	0.10	110.840	114.840	105.840
768	2007.11.15 12:09	close	384	0.10	110.530	114.840	105.840	28.05	8280.39
769	2007.11.15 12:09	buy	385	0.10	110.530	106.530	115.530
770	2007.11.15 18:00	close	385	0.10	110.910	106.530	115.530	34.26	8314.65
771	2007.11.16 09:19	sell	386	0.10	109.940	113.940	104.940
772	2007.11.16 09:24	close	386	0.10	109.920	113.940	104.940	1.82	8316.47
773	2007.11.16 09:24	buy	387	0.10	109.920	105.920	114.920
774	2007.11.16 14:04	close	387	0.10	110.380	105.920	114.920	41.67	8358.14
775	2007.11.16 14:04	sell	388	0.10	110.380	114.380	105.380
776	2007.11.16 18:00	close	388	0.10	110.620	114.380	105.380	-21.70	8336.44
777	2007.11.19 10:04	sell	389	0.10	110.500	114.500	105.500
778	2007.11.19 10:09	close	389	0.10	110.690	114.500	105.500	-17.17	8319.27
779	2007.11.19 10:09	buy	390	0.10	110.690	106.690	115.690
780	2007.11.19 15:09	close	390	0.10	110.290	106.690	115.690	-36.27	8283.00
781	2007.11.19 15:09	sell	391	0.10	110.290	114.290	105.290
782	2007.11.19 18:00	close	391	0.10	110.180	114.290	105.290	9.98	8292.98
783	2007.11.20 10:54	buy	392	0.10	110.280	106.280	115.280
784	2007.11.20 18:00	close	392	0.10	110.200	106.280	115.280	-7.26	8285.72
785	2007.11.21 07:24	sell	393	0.10	108.970	112.970	103.970
786	2007.11.21 08:09	close	393	0.10	109.030	112.970	103.970	-5.50	8280.22
787	2007.11.21 08:09	buy	394	0.10	109.030	105.030	114.030
788	2007.11.21 08:19	close	394	0.10	108.930	105.030	114.030	-9.18	8271.04
789	2007.11.21 08:19	sell	395	0.10	108.930	112.930	103.930
790	2007.11.21 11:54	close	395	0.10	108.600	112.930	103.930	30.39	8301.43
791	2007.11.21 11:54	buy	396	0.10	108.600	104.600	113.600
792	2007.11.21 12:04	close	396	0.10	108.420	104.600	113.600	-16.60	8284.83
793	2007.11.21 12:04	sell	397	0.10	108.420	112.420	103.420
794	2007.11.21 18:00	close	397	0.10	108.420	112.420	103.420	0.00	8284.83
795	2007.11.22 08:19	sell	398	0.10	108.810	112.810	103.810
796	2007.11.22 18:00	close	398	0.10	108.560	112.810	103.810	23.03	8307.86
797	2007.11.23 08:44	sell	399	0.10	107.750	111.750	102.750
798	2007.11.23 11:24	close	399	0.10	108.480	111.750	102.750	-67.29	8240.57
799	2007.11.23 11:24	buy	400	0.10	108.480	104.480	113.480
800	2007.11.23 12:54	close	400	0.10	107.980	104.480	113.480	-46.30	8194.27
801	2007.11.23 12:54	sell	401	0.10	107.980	111.980	102.980
802	2007.11.23 12:59	close	401	0.10	107.950	111.980	102.980	2.78	8197.05
803	2007.11.23 12:59	buy	402	0.10	107.950	103.950	112.950
804	2007.11.23 18:00	close	402	0.10	108.000	103.950	112.950	4.63	8201.68
805	2007.11.26 14:44	buy	403	0.10	108.400	104.400	113.400
806	2007.11.26 18:00	close	403	0.10	108.260	104.400	113.400	-12.93	8188.75
807	2007.11.27 08:59	sell	404	0.10	108.110	112.110	103.110
808	2007.11.27 09:09	close	404	0.10	108.080	112.110	103.110	2.78	8191.53
809	2007.11.27 09:09	buy	405	0.10	108.080	104.080	113.080
810	2007.11.27 14:24	close	405	0.10	107.910	104.080	113.080	-15.75	8175.78
811	2007.11.27 14:24	sell	406	0.10	107.910	111.910	102.910
812	2007.11.27 15:39	close	406	0.10	107.950	111.910	102.910	-3.71	8172.07
813	2007.11.27 15:39	buy	407	0.10	107.950	103.950	112.950
814	2007.11.27 17:14	close	407	0.10	107.890	103.950	112.950	-5.56	8166.51
815	2007.11.27 17:14	sell	408	0.10	107.890	111.890	102.890
816	2007.11.27 18:00	close	408	0.10	108.580	111.890	102.890	-63.55	8102.96
817	2007.11.28 08:29	sell	409	0.10	108.540	112.540	103.540
818	2007.11.28 10:39	close	409	0.10	108.920	112.540	103.540	-34.89	8068.07
819	2007.11.28 10:39	buy	410	0.10	108.920	104.920	113.920
820	2007.11.28 11:34	close	410	0.10	109.050	104.920	113.920	11.92	8079.99
821	2007.11.28 11:34	sell	411	0.10	109.050	113.050	104.050
822	2007.11.28 12:59	close	411	0.10	109.270	113.050	104.050	-20.13	8059.86
823	2007.11.28 12:59	buy	412	0.10	109.270	105.270	114.270
824	2007.11.28 15:14	close	412	0.10	109.870	105.270	114.270	54.61	8114.47
825	2007.11.28 15:14	sell	413	0.10	109.870	113.870	104.870
826	2007.11.28 18:00	close	413	0.10	109.970	113.870	104.870	-9.09	8105.38
827	2007.11.29 08:59	buy	414	0.10	110.180	106.180	115.180
828	2007.11.29 10:34	close	414	0.10	110.130	106.180	115.180	-4.54	8100.84
829	2007.11.29 10:34	sell	415	0.10	110.130	114.130	105.130
830	2007.11.29 10:54	close	415	0.10	110.100	114.130	105.130	2.72	8103.56
831	2007.11.29 10:54	buy	416	0.10	110.100	106.100	115.100
832	2007.11.29 17:09	close	416	0.10	109.570	106.100	115.100	-48.37	8055.19
833	2007.11.29 17:09	sell	417	0.10	109.570	113.570	104.570
834	2007.11.29 18:00	close	417	0.10	109.680	113.570	104.570	-10.03	8045.16
835	2007.11.30 09:14	buy	418	0.10	110.470	106.470	115.470
836	2007.11.30 09:39	close	418	0.10	110.150	106.470	115.470	-29.05	8016.11
837	2007.11.30 09:39	sell	419	0.10	110.150	114.150	105.150
838	2007.11.30 12:04	close	419	0.10	110.510	114.150	105.150	-32.58	7983.53
839	2007.11.30 12:04	buy	420	0.10	110.510	106.510	115.510
840	2007.11.30 12:09	close	420	0.10	110.430	106.510	115.510	-7.24	7976.29
841	2007.11.30 12:09	sell	421	0.10	110.430	114.430	105.430
842	2007.11.30 18:00	close	421	0.10	110.880	114.430	105.430	-40.58	7935.71
843	2007.12.03 11:09	sell	422	0.10	110.370	114.370	105.370
844	2007.12.03 17:34	close	422	0.10	110.420	114.370	105.370	-4.53	7931.18
845	2007.12.03 17:34	buy	423	0.10	110.420	106.420	115.420
846	2007.12.03 18:00	close	423	0.10	110.460	106.420	115.420	3.62	7934.80
847	2007.12.04 15:09	buy	424	0.10	109.800	105.800	114.800
848	2007.12.04 18:00	close	424	0.10	109.630	105.800	114.800	-15.51	7919.29
849	2007.12.05 09:14	buy	425	0.10	110.670	106.670	115.670
850	2007.12.05 11:34	close	425	0.10	110.170	106.670	115.670	-45.38	7873.91
851	2007.12.05 11:34	sell	426	0.10	110.170	114.170	105.170
852	2007.12.05 14:09	close	426	0.10	110.320	114.170	105.170	-13.60	7860.31
853	2007.12.05 14:09	buy	427	0.10	110.320	106.320	115.320
854	2007.12.05 18:00	close	427	0.10	110.920	106.320	115.320	54.09	7914.40
855	2007.12.06 09:04	buy	428	0.10	110.830	106.830	115.830
856	2007.12.06 18:00	close	428	0.10	111.350	106.830	115.830	46.70	7961.10
857	2007.12.07 15:30	buy	429	0.10	111.600	107.600	116.600
858	2007.12.07 18:00	close	429	0.10	111.660	107.600	116.600	5.37	7966.47
859	2007.12.10 07:54	sell	430	0.10	111.760	115.760	106.760
860	2007.12.10 18:00	close	430	0.10	111.700	115.760	106.760	5.37	7971.84
861	2007.12.12 10:04	buy	431	0.10	111.380	107.380	116.380
862	2007.12.12 13:29	close	431	0.10	111.200	107.380	116.380	-16.19	7955.65
863	2007.12.12 13:29	sell	432	0.10	111.200	115.200	106.200
864	2007.12.12 15:49	close	432	0.10	111.590	115.200	106.200	-34.95	7920.70
865	2007.12.12 15:49	buy	433	0.10	111.590	107.590	116.590
866	2007.12.12 16:14	close	433	0.10	111.990	107.590	116.590	35.72	7956.42
867	2007.12.12 16:14	sell	434	0.10	111.990	115.990	106.990
868	2007.12.12 18:00	close	434	0.10	112.240	115.990	106.990	-22.27	7934.15
869	2007.12.13 15:09	buy	435	0.10	111.930	107.930	116.930
870	2007.12.13 16:49	close	435	0.10	112.220	107.930	116.930	25.84	7959.99
871	2007.12.13 16:49	sell	436	0.10	112.220	116.220	107.220
872	2007.12.13 18:00	close	436	0.10	112.150	116.220	107.220	6.24	7966.23
873	2007.12.14 13:59	sell	437	0.10	112.800	116.800	107.800
874	2007.12.14 15:14	close	437	0.10	113.040	116.800	107.800	-21.23	7945.00
875	2007.12.14 15:14	buy	438	0.10	113.040	109.040	118.040
876	2007.12.14 16:05	close	438	0.10	112.820	109.040	118.040	-19.50	7925.50
877	2007.12.14 16:05	sell	439	0.10	112.820	116.820	107.820
878	2007.12.14 16:09	close	439	0.10	112.800	116.820	107.820	1.77	7927.27
879	2007.12.14 16:09	buy	440	0.10	112.800	108.800	117.800
880	2007.12.14 18:00	close	440	0.10	113.360	108.800	117.800	49.40	7976.67
881	2007.12.18 15:34	sell	441	0.10	113.380	117.380	108.380
882	2007.12.18 18:00	close	441	0.10	113.210	117.380	108.380	15.02	7991.69
883	2007.12.19 17:09	buy	442	0.10	113.290	109.290	118.290
884	2007.12.19 18:00	close	442	0.10	113.370	109.290	118.290	7.06	7998.75
885	2007.12.20 11:34	sell	443	0.10	112.940	116.940	107.940
886	2007.12.20 18:00	close	443	0.10	112.920	116.940	107.940	1.77	8000.52
887	2007.12.26 08:55	sell	444	0.10	114.170	118.170	109.170
888	2007.12.26 17:09	close	444	0.10	114.090	118.170	109.170	7.01	8007.53
889	2007.12.26 17:09	buy	445	0.10	114.090	110.090	119.090
890	2007.12.26 18:00	close	445	0.10	114.100	110.090	119.090	0.88	8008.41
891	2007.12.27 14:24	buy	446	0.10	114.580	110.580	119.580
892	2007.12.27 15:39	close	446	0.10	114.220	110.580	119.580	-31.52	7976.89
893	2007.12.27 15:39	sell	447	0.10	114.220	118.220	109.220
894	2007.12.27 18:00	close	447	0.10	114.180	118.220	109.220	3.50	7980.39
895	2007.12.28 09:59	buy	448	0.10	113.110	109.110	118.110
896	2007.12.28 12:44	close	448	0.10	112.870	109.110	118.110	-21.26	7959.13
897	2007.12.28 12:44	sell	449	0.10	112.870	116.870	107.870
898	2007.12.28 18:00	close	449	0.10	113.130	116.870	107.870	-22.98	7936.15
899	2007.12.31 15:14	buy	450	0.10	112.040	108.040	117.040
900	2007.12.31 18:00	close	450	0.10	111.690	108.040	117.040	-31.34	7904.81
901	2008.01.02 11:24	sell	451	0.10	111.700	115.700	106.700
902	2008.01.02 16:34	close	451	0.10	111.150	115.700	106.700	49.48	7954.29
903	2008.01.02 16:34	buy	452	0.10	111.150	107.150	116.150
904	2008.01.02 17:04	close	452	0.10	110.720	107.150	116.150	-38.84	7915.45
905	2008.01.02 17:04	sell	453	0.10	110.720	114.720	105.720
906	2008.01.02 17:59	close	453	0.10	109.750	114.720	105.720	88.38	8003.83
907	2008.01.02 17:59	buy	454	0.10	109.750	105.750	114.750
908	2008.01.02 18:00	close	454	0.10	109.750	105.750	114.750	0.00	8003.83
909	2008.01.03 12:24	sell	455	0.10	108.820	112.820	103.820
910	2008.01.03 13:19	close	455	0.10	108.530	112.820	103.820	26.72	8030.55
911	2008.01.03 13:19	buy	456	0.10	108.530	104.530	113.530
912	2008.01.03 15:29	close	456	0.10	109.210	104.530	113.530	62.27	8092.82
913	2008.01.03 15:29	sell	457	0.10	109.210	113.210	104.210
914	2008.01.03 15:34	close	457	0.10	109.480	113.210	104.210	-24.66	8068.16
915	2008.01.03 15:34	buy	458	0.10	109.480	105.480	114.480
916	2008.01.03 16:44	close	458	0.10	109.480	105.480	114.480	0.00	8068.16
917	2008.01.03 16:44	sell	459	0.10	109.480	113.480	104.480
918	2008.01.03 17:09	close	459	0.10	109.700	113.480	104.480	-20.05	8048.11
919	2008.01.03 17:09	buy	460	0.10	109.700	105.700	114.700
920	2008.01.03 18:00	close	460	0.10	109.510	105.700	114.700	-17.35	8030.76
921	2008.01.04 11:44	sell	461	0.10	109.370	113.370	104.370
922	2008.01.04 15:29	close	461	0.10	109.260	113.370	104.370	10.07	8040.83
923	2008.01.04 15:29	buy	462	0.10	109.260	105.260	114.260
924	2008.01.04 15:34	close	462	0.10	108.340	105.260	114.260	-84.92	7955.91
925	2008.01.04 15:34	sell	463	0.10	108.340	112.340	103.340
926	2008.01.04 16:49	close	463	0.10	108.350	112.340	103.340	-0.92	7954.99
927	2008.01.04 16:49	buy	464	0.10	108.350	104.350	113.350
928	2008.01.04 18:00	close	464	0.10	108.230	104.350	113.350	-11.09	7943.90
929	2008.01.07 17:19	sell	465	0.10	108.840	112.840	103.840
930	2008.01.07 17:49	close	465	0.10	108.800	112.840	103.840	3.68	7947.58
931	2008.01.07 17:49	buy	466	0.10	108.800	104.800	113.800
932	2008.01.07 18:00	close	466	0.10	108.690	104.800	113.800	-10.12	7937.46
933	2008.01.08 16:19	buy	467	0.10	109.130	105.130	114.130
934	2008.01.08 18:00	close	467	0.10	109.700	105.130	114.130	51.96	7989.42
935	2008.01.09 11:29	sell	468	0.10	109.160	113.160	104.160
936	2008.01.09 12:39	close	468	0.10	109.550	113.160	104.160	-35.60	7953.82
937	2008.01.09 12:39	buy	469	0.10	109.550	105.550	114.550
938	2008.01.09 18:00	close	469	0.10	109.530	105.550	114.550	-1.83	7951.99
939	2008.01.10 14:04	buy	470	0.10	109.870	105.870	114.870
940	2008.01.10 18:00	close	470	0.10	109.480	105.870	114.870	-35.62	7916.37
941	2008.01.11 08:09	sell	471	0.10	109.060	113.060	104.060
942	2008.01.11 08:14	close	471	0.10	109.040	113.060	104.060	1.83	7918.20
943	2008.01.11 08:14	buy	472	0.10	109.040	105.040	114.040
944	2008.01.11 11:24	close	472	0.10	108.900	105.040	114.040	-12.86	7905.34
945	2008.01.11 11:24	sell	473	0.10	108.900	112.900	103.900
946	2008.01.11 11:34	close	473	0.10	109.090	112.900	103.900	-17.42	7887.92
947	2008.01.11 11:34	buy	474	0.10	109.090	105.090	114.090
948	2008.01.11 15:30	close	474	0.10	108.820	105.090	114.090	-24.81	7863.11
949	2008.01.11 15:30	sell	475	0.10	108.820	112.820	103.820
950	2008.01.11 16:59	close	475	0.10	109.000	112.820	103.820	-16.51	7846.60
951	2008.01.11 16:59	buy	476	0.10	109.000	105.000	114.000
952	2008.01.11 17:19	close	476	0.10	108.830	105.000	114.000	-15.62	7830.98
953	2008.01.11 17:19	sell	477	0.10	108.830	112.830	103.830
954	2008.01.11 18:00	close	477	0.10	109.020	112.830	103.830	-17.43	7813.55
955	2008.01.14 08:24	buy	478	0.10	108.450	104.450	113.450
956	2008.01.14 09:19	close	478	0.10	108.260	104.450	113.450	-17.55	7796.00
957	2008.01.14 09:19	sell	479	0.10	108.260	112.260	103.260
958	2008.01.14 18:00	close	479	0.10	108.020	112.260	103.260	22.22	7818.22
959	2008.01.15 13:29	buy	480	0.10	107.690	103.690	112.690
960	2008.01.15 15:30	close	480	0.10	107.490	103.690	112.690	-18.61	7799.61
961	2008.01.15 15:30	sell	481	0.10	107.490	111.490	102.490
962	2008.01.15 15:44	close	481	0.10	106.990	111.490	102.490	46.73	7846.34
963	2008.01.15 15:44	buy	482	0.10	106.990	102.990	111.990
964	2008.01.15 18:00	close	482	0.10	106.810	102.990	111.990	-16.85	7829.49
965	2008.01.16 07:39	sell	483	0.10	106.030	110.030	101.030
966	2008.01.16 11:09	close	483	0.10	106.240	110.030	101.030	-19.77	7809.72
967	2008.01.16 11:09	buy	484	0.10	106.240	102.240	111.240
968	2008.01.16 16:44	close	484	0.10	106.820	102.240	111.240	54.30	7864.02
969	2008.01.16 16:44	sell	485	0.10	106.820	110.820	101.820
970	2008.01.16 17:19	close	485	0.10	106.720	110.820	101.820	9.37	7873.39
971	2008.01.16 17:19	buy	486	0.10	106.720	102.720	111.720
972	2008.01.16 18:00	close	486	0.10	106.830	102.720	111.720	10.30	7883.69
973	2008.01.17 13:24	buy	487	0.10	107.290	103.290	112.290
974	2008.01.17 17:04	close	487	0.10	106.940	103.290	112.290	-32.73	7850.96
975	2008.01.17 17:04	sell	488	0.10	106.940	110.940	101.940
976	2008.01.17 17:24	close	488	0.10	107.130	110.940	101.940	-17.74	7833.22
977	2008.01.17 17:24	buy	489	0.10	107.130	103.130	112.130
978	2008.01.17 18:00	close	489	0.10	107.120	103.130	112.130	-0.93	7832.29
979	2008.01.18 09:09	buy	490	0.10	107.310	103.310	112.310
980	2008.01.18 14:59	close	490	0.10	107.420	103.310	112.310	10.24	7842.53
981	2008.01.18 14:59	sell	491	0.10	107.420	111.420	102.420
982	2008.01.18 17:09	close	491	0.10	107.290	111.420	102.420	12.12	7854.65
983	2008.01.18 17:09	buy	492	0.10	107.290	103.290	112.290
984	2008.01.18 18:00	close	492	0.10	107.060	103.290	112.290	-21.48	7833.17
985	2008.01.21 10:04	buy	493	0.10	106.350	102.350	111.350
986	2008.01.21 18:00	close	493	0.10	105.840	102.350	111.350	-48.19	7784.98
987	2008.01.22 09:19	sell	494	0.10	105.910	109.910	100.910
988	2008.01.22 10:24	close	494	0.10	106.200	109.910	100.910	-27.31	7757.67
989	2008.01.22 10:24	buy	495	0.10	106.200	102.200	111.200
990	2008.01.22 10:29	close	495	0.10	106.310	102.200	111.200	10.35	7768.02
991	2008.01.22 10:29	sell	496	0.10	106.310	110.310	101.310
992	2008.01.22 10:59	close	496	0.10	106.450	110.310	101.310	-13.15	7754.87
993	2008.01.22 10:59	buy	497	0.10	106.450	102.450	111.450
994	2008.01.22 15:44	close	497	0.10	106.480	102.450	111.450	2.82	7757.69
995	2008.01.22 15:44	sell	498	0.10	106.480	110.480	101.480
996	2008.01.22 17:24	close	498	0.10	106.730	110.480	101.480	-23.42	7734.27
997	2008.01.22 17:24	buy	499	0.10	106.730	102.730	111.730
998	2008.01.22 17:44	close	499	0.10	106.650	102.730	111.730	-7.50	7726.77
999	2008.01.22 17:44	sell	500	0.10	106.650	110.650	101.650
1000	2008.01.22 17:59	close	500	0.10	106.820	110.650	101.650	-15.91	7710.86
1001	2008.01.22 17:59	buy	501	0.10	106.820	102.820	111.820
1002	2008.01.22 18:00	close	501	0.10	106.820	102.820	111.820	0.00	7710.86
1003	2008.01.23 10:24	sell	502	0.10	106.430	110.430	101.430
1004	2008.01.23 14:54	close	502	0.10	105.790	110.430	101.430	60.50	7771.36
1005	2008.01.23 14:54	buy	503	0.10	105.790	101.790	110.790
1006	2008.01.23 15:09	close	503	0.10	105.390	101.790	110.790	-37.95	7733.41
1007	2008.01.23 15:09	sell	504	0.10	105.390	109.390	100.390
1008	2008.01.23 15:24	close	504	0.10	105.200	109.390	100.390	18.06	7751.47
1009	2008.01.23 15:24	buy	505	0.10	105.200	101.200	110.200
1010	2008.01.23 18:00	close	505	0.10	105.720	101.200	110.200	49.19	7800.66
1011	2008.01.24 09:04	sell	506	0.10	106.270	110.270	101.270
1012	2008.01.24 11:24	close	506	0.10	106.240	110.270	101.270	2.82	7803.48
1013	2008.01.24 11:24	buy	507	0.10	106.240	102.240	111.240
1014	2008.01.24 13:09	close	507	0.10	106.400	102.240	111.240	15.04	7818.52
1015	2008.01.24 13:09	sell	508	0.10	106.400	110.400	101.400
1016	2008.01.24 14:54	close	508	0.10	106.820	110.400	101.400	-39.32	7779.20
1017	2008.01.24 14:54	buy	509	0.10	106.820	102.820	111.820
1018	2008.01.24 17:14	close	509	0.10	106.620	102.820	111.820	-18.76	7760.44
1019	2008.01.24 17:14	sell	510	0.10	106.620	110.620	101.620
1020	2008.01.24 18:00	close	510	0.10	106.670	110.620	101.620	-4.69	7755.75
1021	2008.01.25 09:24	sell	511	0.10	107.520	111.520	102.520
1022	2008.01.25 11:49	close	511	0.10	107.610	111.520	102.520	-8.36	7747.39
1023	2008.01.25 11:49	buy	512	0.10	107.610	103.610	112.610
1024	2008.01.25 17:34	close	512	0.10	107.340	103.610	112.610	-25.15	7722.24
1025	2008.01.25 17:34	sell	513	0.10	107.340	111.340	102.340
1026	2008.01.25 18:00	close	513	0.10	107.300	111.340	102.340	3.73	7725.97
1027	2008.01.28 08:04	sell	514	0.10	106.090	110.090	101.090
1028	2008.01.28 15:04	close	514	0.10	106.900	110.090	101.090	-75.77	7650.20
1029	2008.01.28 15:04	buy	515	0.10	106.900	102.900	111.900
1030	2008.01.28 16:34	close	515	0.10	106.870	102.900	111.900	-2.81	7647.39
1031	2008.01.28 16:34	sell	516	0.10	106.870	110.870	101.870
1032	2008.01.28 17:29	close	516	0.10	106.800	110.870	101.870	6.55	7653.94
1033	2008.01.28 17:29	buy	517	0.10	106.800	102.800	111.800
1034	2008.01.28 18:00	close	517	0.10	106.780	102.800	111.800	-1.87	7652.07
1035	2008.01.29 09:04	sell	518	0.10	106.730	110.730	101.730
1036	2008.01.29 17:44	close	518	0.10	106.970	110.730	101.730	-22.44	7629.63
1037	2008.01.29 17:44	buy	519	0.10	106.970	102.970	111.970
1038	2008.01.29 18:00	close	519	0.10	106.920	102.970	111.970	-4.68	7624.95
1039	2008.01.30 11:59	buy	520	0.10	107.020	103.020	112.020
1040	2008.01.30 18:00	close	520	0.10	107.340	103.020	112.020	29.81	7654.76
1041	2008.01.31 08:59	sell	521	0.10	106.480	110.480	101.480
1042	2008.01.31 10:09	close	521	0.10	106.830	110.480	101.480	-32.76	7622.00
1043	2008.01.31 10:09	buy	522	0.10	106.830	102.830	111.830
1044	2008.01.31 15:34	close	522	0.10	105.750	102.830	111.830	-102.13	7519.87
1045	2008.01.31 15:34	sell	523	0.10	105.750	109.750	100.750
1046	2008.01.31 17:29	close	523	0.10	106.210	109.750	100.750	-43.31	7476.56
1047	2008.01.31 17:29	buy	524	0.10	106.210	102.210	111.210
1048	2008.01.31 18:00	close	524	0.10	106.320	102.210	111.210	10.35	7486.91
1049	2008.02.01 08:24	sell	525	0.10	106.220	110.220	101.220
1050	2008.02.01 13:39	close	525	0.10	106.470	110.220	101.220	-23.48	7463.43
1051	2008.02.01 13:39	buy	526	0.10	106.470	102.470	111.470
1052	2008.02.01 15:34	close	526	0.10	105.990	102.470	111.470	-45.29	7418.14
1053	2008.02.01 15:34	sell	527	0.10	105.990	109.990	100.990
1054	2008.02.01 17:34	close	527	0.10	106.300	109.990	100.990	-29.16	7388.98
1055	2008.02.01 17:34	buy	528	0.10	106.300	102.300	111.300
1056	2008.02.01 18:00	close	528	0.10	106.250	102.300	111.300	-4.71	7384.27
1057	2008.02.05 12:39	sell	529	0.10	107.620	111.620	102.620
1058	2008.02.05 16:04	close	529	0.10	106.900	111.620	102.620	67.35	7451.62
1059	2008.02.05 16:04	buy	530	0.10	106.900	102.900	111.900
1060	2008.02.05 18:00	close	530	0.10	106.910	102.900	111.900	0.94	7452.56
1061	2008.02.06 10:14	buy	531	0.10	106.280	102.280	111.280
1062	2008.02.06 18:00	close	531	0.10	106.730	102.280	111.280	42.16	7494.72
1063	2008.02.07 13:14	buy	532	0.10	106.370	102.370	111.370
1064	2008.02.07 17:29	close	532	0.10	106.600	102.370	111.370	21.58	7516.30
1065	2008.02.07 17:29	sell	533	0.10	106.600	110.600	101.600
1066	2008.02.07 18:00	close	533	0.10	106.630	110.600	101.600	-2.81	7513.49
1067	2008.02.08 10:04	buy	534	0.10	107.520	103.520	112.520
1068	2008.02.08 12:29	close	534	0.10	107.520	103.520	112.520	0.00	7513.49
1069	2008.02.08 12:29	sell	535	0.10	107.520	111.520	102.520
1070	2008.02.08 12:49	close	535	0.10	107.400	111.520	102.520	11.17	7524.66
1071	2008.02.08 12:49	buy	536	0.10	107.400	103.400	112.400
1072	2008.02.08 18:00	close	536	0.10	107.440	103.400	112.400	3.72	7528.38
1073	2008.02.11 10:34	buy	537	0.10	106.630	102.630	111.630
1074	2008.02.11 11:29	close	537	0.10	106.440	102.630	111.630	-17.85	7510.53
1075	2008.02.11 11:29	sell	538	0.10	106.440	110.440	101.440
1076	2008.02.11 18:00	close	538	0.10	106.770	110.440	101.440	-30.91	7479.62
1077	2008.02.12 15:14	buy	539	0.10	107.450	103.450	112.450
1078	2008.02.12 18:00	close	539	0.10	107.410	103.450	112.450	-3.72	7475.90
1079	2008.02.13 12:49	buy	540	0.10	107.600	103.600	112.600
1080	2008.02.13 18:00	close	540	0.10	108.230	103.600	112.600	58.21	7534.11
1081	2008.02.14 16:04	buy	541	0.10	108.530	104.530	113.530
1082	2008.02.14 17:44	close	541	0.10	108.260	104.530	113.530	-24.94	7509.17
1083	2008.02.14 17:44	sell	542	0.10	108.260	112.260	103.260
1084	2008.02.14 18:00	close	542	0.10	108.180	112.260	103.260	7.40	7516.57
1085	2008.02.15 12:14	sell	543	0.10	108.040	112.040	103.040
1086	2008.02.15 15:04	close	543	0.10	107.650	112.040	103.040	36.23	7552.80
1087	2008.02.15 15:04	buy	544	0.10	107.650	103.650	112.650
1088	2008.02.15 17:34	close	544	0.10	107.720	103.650	112.650	6.50	7559.30
1089	2008.02.15 17:34	sell	545	0.10	107.720	111.720	102.720
1090	2008.02.15 18:00	close	545	0.10	107.620	111.720	102.720	9.29	7568.59
1091	2008.02.19 09:14	sell	546	0.10	107.710	111.710	102.710
1092	2008.02.19 13:09	close	546	0.10	107.360	111.710	102.710	32.60	7601.19
1093	2008.02.19 13:09	buy	547	0.10	107.360	103.360	112.360
1094	2008.02.19 18:00	close	547	0.10	107.530	103.360	112.360	15.81	7617.00
1095	2008.02.20 15:34	buy	548	0.10	108.170	104.170	113.170
1096	2008.02.20 15:39	close	548	0.10	107.920	104.170	113.170	-23.17	7593.83
1097	2008.02.20 15:39	sell	549	0.10	107.920	111.920	102.920
1098	2008.02.20 15:59	close	549	0.10	108.190	111.920	102.920	-24.96	7568.87
1099	2008.02.20 15:59	buy	550	0.10	108.190	104.190	113.190
1100	2008.02.20 18:00	close	550	0.10	108.030	104.190	113.190	-14.81	7554.06
1101	2008.02.22 11:29	buy	551	0.10	107.200	103.200	112.200
1102	2008.02.22 18:00	close	551	0.10	106.960	103.200	112.200	-22.44	7531.62
1103	2008.02.25 13:04	buy	552	0.10	107.970	103.970	112.970
1104	2008.02.25 18:00	close	552	0.10	108.090	103.970	112.970	11.10	7542.72
1105	2008.02.27 13:24	sell	553	0.10	106.310	110.310	101.310
1106	2008.02.27 15:34	close	553	0.10	106.340	110.310	101.310	-2.82	7539.90
1107	2008.02.27 15:34	buy	554	0.10	106.340	102.340	111.340
1108	2008.02.27 18:00	close	554	0.10	106.520	102.340	111.340	16.90	7556.80
1109	2008.02.29 14:39	sell	555	0.10	104.080	108.080	99.080
1110	2008.02.29 17:04	close	555	0.10	104.020	108.080	99.080	5.77	7562.57
1111	2008.02.29 17:04	buy	556	0.10	104.020	100.020	109.020
1112	2008.02.29 18:00	close	556	0.10	104.100	100.020	109.020	7.68	7570.25
1113	2008.03.03 09:44	buy	557	0.10	102.700	98.700	107.700
1114	2008.03.03 10:49	close	557	0.10	102.910	98.700	107.700	20.41	7590.66
1115	2008.03.03 10:49	sell	558	0.10	102.910	106.910	97.910
1116	2008.03.03 13:24	close	558	0.10	102.900	106.910	97.910	0.97	7591.63
1117	2008.03.03 13:24	buy	559	0.10	102.900	98.900	107.900
1118	2008.03.03 18:00	close	559	0.10	103.380	98.900	107.900	46.43	7638.06
1119	2008.03.04 11:39	buy	560	0.10	103.240	99.240	108.240
1120	2008.03.04 18:00	close	560	0.10	102.780	99.240	108.240	-44.76	7593.30
1121	2008.03.05 17:19	buy	561	0.10	104.160	100.160	109.160
1122	2008.03.05 18:00	close	561	0.10	103.970	100.160	109.160	-18.27	7575.03
1123	2008.03.06 12:04	sell	562	0.10	103.260	107.260	98.260
1124	2008.03.06 15:59	close	562	0.10	103.310	107.260	98.260	-4.84	7570.19
1125	2008.03.06 15:59	buy	563	0.10	103.310	99.310	108.310
1126	2008.03.06 16:09	close	563	0.10	103.200	99.310	108.310	-10.66	7559.53
1127	2008.03.06 16:09	sell	564	0.10	103.200	107.200	98.200
1128	2008.03.06 18:00	close	564	0.10	103.090	107.200	98.200	10.67	7570.20
1129	2008.03.07 11:29	sell	565	0.10	101.900	105.900	96.900
1130	2008.03.07 11:34	close	565	0.10	102.140	105.900	96.900	-23.50	7546.70
1131	2008.03.07 11:34	buy	566	0.10	102.140	98.140	107.140
1132	2008.03.07 15:19	close	566	0.10	102.190	98.140	107.140	4.89	7551.59
1133	2008.03.07 15:19	sell	567	0.10	102.190	106.190	97.190
1134	2008.03.07 15:29	close	567	0.10	102.140	106.190	97.190	4.90	7556.49
1135	2008.03.07 15:29	buy	568	0.10	102.140	98.140	107.140
1136	2008.03.07 15:39	close	568	0.10	101.460	98.140	107.140	-67.02	7489.47
1137	2008.03.07 15:39	sell	569	0.10	101.460	105.460	96.460
1138	2008.03.07 15:44	close	569	0.10	101.710	105.460	96.460	-24.58	7464.89
1139	2008.03.07 15:44	buy	570	0.10	101.710	97.710	106.710
1140	2008.03.07 16:34	close	570	0.10	102.250	97.710	106.710	52.81	7517.70
1141	2008.03.07 16:34	sell	571	0.10	102.250	106.250	97.250
1142	2008.03.07 16:44	close	571	0.10	102.650	106.250	97.250	-38.97	7478.73
1143	2008.03.07 16:44	buy	572	0.10	102.650	98.650	107.650
1144	2008.03.07 17:24	close	572	0.10	102.720	98.650	107.650	6.81	7485.54
1145	2008.03.07 17:24	sell	573	0.10	102.720	106.720	97.720
1146	2008.03.07 17:34	close	573	0.10	103.190	106.720	97.720	-45.55	7439.99
1147	2008.03.07 17:34	buy	574	0.10	103.190	99.190	108.190
1148	2008.03.07 18:00	close	574	0.10	102.980	99.190	108.190	-20.39	7419.60
1149	2008.03.10 14:29	sell	575	0.10	102.130	106.130	97.130
1150	2008.03.10 16:59	close	575	0.10	102.230	106.130	97.130	-9.78	7409.82
1151	2008.03.10 16:59	buy	576	0.10	102.230	98.230	107.230
1152	2008.03.10 18:00	close	576	0.10	102.300	98.230	107.230	6.84	7416.66
1153	2008.03.11 11:09	sell	577	0.10	101.970	105.970	96.970
1154	2008.03.11 15:34	close	577	0.10	102.900	105.970	96.970	-90.38	7326.28
1155	2008.03.11 15:34	buy	578	0.10	102.900	98.900	107.900
1156	2008.03.11 15:49	close	578	0.10	102.930	98.900	107.900	2.91	7329.19
1157	2008.03.11 15:49	sell	579	0.10	102.930	106.930	97.930
1158	2008.03.11 16:04	close	579	0.10	103.020	106.930	97.930	-8.74	7320.45
1159	2008.03.11 16:04	buy	580	0.10	103.020	99.020	108.020
1160	2008.03.11 16:14	close	580	0.10	102.960	99.020	108.020	-5.83	7314.62
1161	2008.03.11 16:14	sell	581	0.10	102.960	106.960	97.960
1162	2008.03.11 17:59	close	581	0.10	103.470	106.960	97.960	-49.29	7265.33
1163	2008.03.11 17:59	buy	582	0.10	103.470	99.470	108.470
1164	2008.03.11 18:00	close	582	0.10	103.470	99.470	108.470	0.00	7265.33
1165	2008.03.12 13:14	sell	583	0.10	102.910	106.910	97.910
1166	2008.03.12 16:34	close	583	0.10	102.670	106.910	97.910	23.38	7288.71
1167	2008.03.12 16:34	buy	584	0.10	102.670	98.670	107.670
1168	2008.03.12 16:44	close	584	0.10	102.460	98.670	107.670	-20.50	7268.21
1169	2008.03.12 16:44	sell	585	0.10	102.460	106.460	97.460
1170	2008.03.12 18:00	close	585	0.10	102.610	106.460	97.460	-14.62	7253.59
1171	2008.03.13 07:14	sell	586	0.10	100.450	104.450	95.450
1172	2008.03.13 11:39	close	586	0.10	100.170	104.450	95.450	27.95	7281.54
1173	2008.03.13 11:39	buy	587	0.10	100.170	96.170	105.170
1174	2008.03.13 11:44	close	587	0.10	100.170	96.170	105.170	0.00	7281.54
1175	2008.03.13 11:44	sell	588	0.10	100.170	104.170	95.170
1176	2008.03.13 15:34	close	588	0.10	100.490	104.170	95.170	-31.84	7249.70
1177	2008.03.13 15:34	buy	589	0.10	100.490	96.490	105.490
1178	2008.03.13 18:00	close	589	0.10	100.300	96.490	105.490	-18.94	7230.76
1179	2008.03.14 07:24	buy	590	0.10	100.230	96.230	105.230
1180	2008.03.14 08:29	close	590	0.10	99.940	96.230	105.230	-29.02	7201.74
1181	2008.03.14 08:29	sell	591	0.10	99.940	103.940	94.940
1182	2008.03.14 11:54	close	591	0.10	100.640	103.940	94.940	-69.55	7132.19
1183	2008.03.14 11:54	buy	592	0.10	100.640	96.640	105.640
1184	2008.03.14 15:54	close	592	0.10	100.840	96.640	105.640	19.83	7152.02
1185	2008.03.14 15:54	sell	593	0.10	100.840	104.840	95.840
1186	2008.03.14 15:59	close	593	0.10	100.790	104.840	95.840	4.96	7156.98
1187	2008.03.14 15:59	buy	594	0.10	100.790	96.790	105.790
1188	2008.03.14 16:04	close	594	0.10	100.790	96.790	105.790	0.00	7156.98
1189	2008.03.14 16:04	sell	595	0.10	100.790	104.790	95.790
1190	2008.03.14 17:09	close	595	0.10	100.190	104.790	95.790	59.89	7216.87
1191	2008.03.14 17:09	buy	596	0.10	100.190	96.190	105.190
1192	2008.03.14 17:34	close	596	0.10	100.010	96.190	105.190	-18.00	7198.87
1193	2008.03.14 17:34	sell	597	0.10	100.010	104.010	95.010
1194	2008.03.14 17:44	close	597	0.10	99.970	104.010	95.010	4.00	7202.87
1195	2008.03.14 17:44	buy	598	0.10	99.970	95.970	104.970
1196	2008.03.14 18:00	close	598	0.10	100.140	95.970	104.970	16.98	7219.85
1197	2008.03.17 07:14	sell	599	0.10	96.980	100.980	91.980
1198	2008.03.17 10:19	close	599	0.10	97.300	100.980	91.980	-32.89	7186.96
1199	2008.03.17 10:19	buy	600	0.10	97.300	93.300	102.300
1200	2008.03.17 10:39	close	600	0.10	97.400	93.300	102.300	10.27	7197.23
1201	2008.03.17 10:39	sell	601	0.10	97.400	101.400	92.400
1202	2008.03.17 10:49	close	601	0.10	97.480	101.400	92.400	-8.21	7189.02
1203	2008.03.17 10:49	buy	602	0.10	97.480	93.480	102.480
1204	2008.03.17 12:09	close	602	0.10	96.930	93.480	102.480	-56.74	7132.28
1205	2008.03.17 12:09	sell	603	0.10	96.930	100.930	91.930
1206	2008.03.17 12:19	close	603	0.10	96.720	100.930	91.930	21.71	7153.99
1207	2008.03.17 12:19	buy	604	0.10	96.720	92.720	101.720
1208	2008.03.17 13:09	close	604	0.10	97.150	92.720	101.720	44.26	7198.25
1209	2008.03.17 13:09	sell	605	0.10	97.150	101.150	92.150
1210	2008.03.17 13:49	close	605	0.10	96.590	101.150	92.150	57.98	7256.23
1211	2008.03.17 13:49	buy	606	0.10	96.590	92.590	101.590
1212	2008.03.17 13:54	close	606	0.10	96.470	92.590	101.590	-12.44	7243.79
1213	2008.03.17 13:54	sell	607	0.10	96.470	100.470	91.470
1214	2008.03.17 14:49	close	607	0.10	96.590	100.470	91.470	-12.42	7231.37
1215	2008.03.17 14:49	buy	608	0.10	96.590	92.590	101.590
1216	2008.03.17 15:14	close	608	0.10	96.720	92.590	101.590	13.44	7244.81
1217	2008.03.17 15:14	sell	609	0.10	96.720	100.720	91.720
1218	2008.03.17 15:34	close	609	0.10	96.750	100.720	91.720	-3.10	7241.71
1219	2008.03.17 15:34	buy	610	0.10	96.750	92.750	101.750
1220	2008.03.17 16:14	close	610	0.10	96.740	92.750	101.750	-1.03	7240.68
1221	2008.03.17 16:14	sell	611	0.10	96.740	100.740	91.740
1222	2008.03.17 17:09	close	611	0.10	97.060	100.740	91.740	-32.97	7207.71
1223	2008.03.17 17:09	buy	612	0.10	97.060	93.060	102.060
1224	2008.03.17 18:00	close	612	0.10	97.100	93.060	102.060	4.12	7211.83
1225	2008.03.18 13:14	sell	613	0.10	97.550	101.550	92.550
1226	2008.03.18 13:59	close	613	0.10	97.390	101.550	92.550	16.43	7228.26
1227	2008.03.18 13:59	buy	614	0.10	97.390	93.390	102.390
1228	2008.03.18 15:24	close	614	0.10	97.750	93.390	102.390	36.83	7265.09
1229	2008.03.18 15:24	sell	615	0.10	97.750	101.750	92.750
1230	2008.03.18 15:34	close	615	0.10	97.890	101.750	92.750	-14.30	7250.79
1231	2008.03.18 15:34	buy	616	0.10	97.890	93.890	102.890
1232	2008.03.18 18:00	close	616	0.10	98.350	93.890	102.890	46.77	7297.56
1233	2008.03.19 08:14	sell	617	0.10	98.870	102.870	93.870
1234	2008.03.19 11:54	close	617	0.10	98.180	102.870	93.870	70.28	7367.84
1235	2008.03.19 11:54	buy	618	0.10	98.180	94.180	103.180
1236	2008.03.19 12:09	close	618	0.10	98.100	94.180	103.180	-8.15	7359.69
1237	2008.03.19 12:09	sell	619	0.10	98.100	102.100	93.100
1238	2008.03.19 16:19	close	619	0.10	99.800	102.100	93.100	-170.34	7189.35
1239	2008.03.19 16:19	buy	620	0.10	99.800	95.800	104.800
1240	2008.03.19 16:59	close	620	0.10	99.110	95.800	104.800	-69.62	7119.73
1241	2008.03.19 16:59	sell	621	0.10	99.110	103.110	94.110
1242	2008.03.19 17:44	close	621	0.10	98.910	103.110	94.110	20.22	7139.95
1243	2008.03.19 17:44	buy	622	0.10	98.910	94.910	103.910
1244	2008.03.19 18:00	close	622	0.10	99.060	94.910	103.910	15.14	7155.09
1245	2008.03.20 10:54	buy	623	0.10	99.330	95.330	104.330
1246	2008.03.20 14:34	close	623	0.10	99.630	95.330	104.330	30.11	7185.20
1247	2008.03.20 14:34	sell	624	0.10	99.630	103.630	94.630
1248	2008.03.20 18:00	close	624	0.10	99.060	103.630	94.630	57.54	7242.74
1249	2008.03.21 15:19	sell	625	0.10	99.460	103.460	94.460
1250	2008.03.21 18:00	close	625	0.10	99.420	103.460	94.460	4.02	7246.76
1251	2008.03.24 17:04	buy	626	0.10	100.280	96.280	105.280
1252	2008.03.24 18:00	close	626	0.10	100.640	96.280	105.280	35.77	7282.53
1253	2008.03.25 07:09	sell	627	0.10	100.370	104.370	95.370
1254	2008.03.25 07:19	close	627	0.10	100.250	104.370	95.370	11.97	7294.50
1255	2008.03.25 07:19	buy	628	0.10	100.250	96.250	105.250
1256	2008.03.25 08:14	close	628	0.10	100.250	96.250	105.250	0.00	7294.50
1257	2008.03.25 08:14	sell	629	0.10	100.250	104.250	95.250
1258	2008.03.25 10:49	close	629	0.10	100.500	104.250	95.250	-24.88	7269.62
1259	2008.03.25 10:49	buy	630	0.10	100.500	96.500	105.500
1260	2008.03.25 15:54	close	630	0.10	100.090	96.500	105.500	-40.96	7228.66
1261	2008.03.25 15:54	sell	631	0.10	100.090	104.090	95.090
1262	2008.03.25 16:39	close	631	0.10	100.220	104.090	95.090	-12.97	7215.69
1263	2008.03.25 16:39	buy	632	0.10	100.220	96.220	105.220
1264	2008.03.25 18:00	close	632	0.10	99.810	96.220	105.220	-41.08	7174.61
1265	2008.03.26 10:44	sell	633	0.10	100.170	104.170	95.170
1266	2008.03.26 12:49	close	633	0.10	99.320	104.170	95.170	85.58	7260.19
1267	2008.03.26 12:49	buy	634	0.10	99.320	95.320	104.320
1268	2008.03.26 15:34	close	634	0.10	98.920	95.320	104.320	-40.44	7219.75
1269	2008.03.26 15:34	sell	635	0.10	98.920	102.920	93.920
1270	2008.03.26 18:00	close	635	0.10	99.140	102.920	93.920	-22.19	7197.56
1271	2008.03.27 11:19	buy	636	0.10	99.670	95.670	104.670
1272	2008.03.27 17:29	close	636	0.10	99.500	95.670	104.670	-17.09	7180.47
1273	2008.03.27 17:29	sell	637	0.10	99.500	103.500	94.500
1274	2008.03.27 18:00	close	637	0.10	99.570	103.500	94.500	-7.03	7173.44
1275	2008.03.28 11:24	sell	638	0.10	100.010	104.010	95.010
1276	2008.03.28 13:04	close	638	0.10	100.180	104.010	95.010	-16.97	7156.47
1277	2008.03.28 13:04	buy	639	0.10	100.180	96.180	105.180
1278	2008.03.28 15:34	close	639	0.10	99.910	96.180	105.180	-27.02	7129.45
1279	2008.03.28 15:34	sell	640	0.10	99.910	103.910	94.910
1280	2008.03.28 18:00	close	640	0.10	99.490	103.910	94.910	42.22	7171.67
1281	2008.03.31 13:59	buy	641	0.10	99.640	95.640	104.640
1282	2008.03.31 18:00	close	641	0.10	99.530	95.640	104.640	-11.05	7160.62
1283	2008.04.01 09:24	buy	642	0.10	100.090	96.090	105.090
1284	2008.04.01 10:44	close	642	0.10	100.160	96.090	105.090	6.99	7167.61
1285	2008.04.01 10:44	sell	643	0.10	100.160	104.160	95.160
1286	2008.04.01 10:54	close	643	0.10	100.100	104.160	95.160	5.99	7173.60
1287	2008.04.01 10:54	buy	644	0.10	100.100	96.100	105.100
1288	2008.04.01 17:09	close	644	0.10	101.330	96.100	105.100	121.39	7294.99
1289	2008.04.01 17:09	sell	645	0.10	101.330	105.330	96.330
1290	2008.04.01 17:19	close	645	0.10	101.430	105.330	96.330	-9.86	7285.13
1291	2008.04.01 17:19	buy	646	0.10	101.430	97.430	106.430
1292	2008.04.01 18:00	close	646	0.10	101.850	97.430	106.430	41.24	7326.37
1293	2008.04.02 08:49	buy	647	0.10	102.340	98.340	107.340
1294	2008.04.02 15:14	close	647	0.10	101.990	98.340	107.340	-34.32	7292.05
1295	2008.04.02 15:14	sell	648	0.10	101.990	105.990	96.990
1296	2008.04.02 15:19	close	648	0.10	102.450	105.990	96.990	-44.90	7247.15
1297	2008.04.02 15:19	buy	649	0.10	102.450	98.450	107.450
1298	2008.04.02 15:59	close	649	0.10	102.440	98.450	107.450	-0.98	7246.17
1299	2008.04.02 15:59	sell	650	0.10	102.440	106.440	97.440
1300	2008.04.02 16:29	close	650	0.10	102.550	106.440	97.440	-10.73	7235.44
1301	2008.04.02 16:29	buy	651	0.10	102.550	98.550	107.550
1302	2008.04.02 16:39	close	651	0.10	102.240	98.550	107.550	-30.32	7205.12
1303	2008.04.02 16:39	sell	652	0.10	102.240	106.240	97.240
1304	2008.04.02 17:04	close	652	0.10	102.250	106.240	97.240	-0.98	7204.14
1305	2008.04.02 17:04	buy	653	0.10	102.250	98.250	107.250
1306	2008.04.02 18:00	close	653	0.10	102.680	98.250	107.250	41.88	7246.02
1307	2008.04.03 09:19	buy	654	0.10	102.920	98.920	107.920
1308	2008.04.03 15:34	close	654	0.10	102.630	98.920	107.920	-28.26	7217.76
1309	2008.04.03 15:34	sell	655	0.10	102.630	106.630	97.630
1310	2008.04.03 15:59	close	655	0.10	102.340	106.630	97.630	28.34	7246.10
1311	2008.04.03 15:59	buy	656	0.10	102.340	98.340	107.340
1312	2008.04.03 16:09	close	656	0.10	102.190	98.340	107.340	-14.68	7231.42
1313	2008.04.03 16:09	sell	657	0.10	102.190	106.190	97.190
1314	2008.04.03 17:04	close	657	0.10	102.540	106.190	97.190	-34.13	7197.29
1315	2008.04.03 17:04	buy	658	0.10	102.540	98.540	107.540
1316	2008.04.03 18:00	close	658	0.10	102.270	98.540	107.540	-26.40	7170.89
1317	2008.04.04 15:29	sell	659	0.10	102.240	106.240	97.240
1318	2008.04.04 15:39	close	659	0.10	102.100	106.240	97.240	13.71	7184.60
1319	2008.04.04 15:39	buy	660	0.10	102.100	98.100	107.100
1320	2008.04.04 15:44	close	660	0.10	102.320	98.100	107.100	21.50	7206.10
1321	2008.04.04 15:44	sell	661	0.10	102.320	106.320	97.320
1322	2008.04.04 15:54	close	661	0.10	102.520	106.320	97.320	-19.51	7186.59
1323	2008.04.04 15:54	buy	662	0.10	102.520	98.520	107.520
1324	2008.04.04 16:39	close	662	0.10	101.810	98.520	107.520	-69.74	7116.85
1325	2008.04.04 16:39	sell	663	0.10	101.810	105.810	96.810
1326	2008.04.04 17:29	close	663	0.10	101.840	105.810	96.810	-2.95	7113.90
1327	2008.04.04 17:29	buy	664	0.10	101.840	97.840	106.840
1328	2008.04.04 17:59	close	664	0.10	101.560	97.840	106.840	-27.57	7086.33
1329	2008.04.04 17:59	sell	665	0.10	101.560	105.560	96.560
1330	2008.04.04 18:00	close	665	0.10	101.590	105.560	96.560	-2.95	7083.38
1331	2008.04.08 10:19	sell	666	0.10	102.140	106.140	97.140
1332	2008.04.08 17:04	close	666	0.10	102.380	106.140	97.140	-23.44	7059.94
1333	2008.04.08 17:04	buy	667	0.10	102.380	98.380	107.380
1334	2008.04.08 18:00	close	667	0.10	102.580	98.380	107.380	19.50	7079.44
1335	2008.04.10 07:04	buy	668	0.10	101.110	97.110	106.110
1336	2008.04.10 11:29	close	668	0.10	100.690	97.110	106.110	-41.71	7037.73
1337	2008.04.10 11:29	sell	669	0.10	100.690	104.690	95.690
1338	2008.04.10 11:44	close	669	0.10	100.660	104.690	95.690	2.98	7040.71
1339	2008.04.10 11:44	buy	670	0.10	100.660	96.660	105.660
1340	2008.04.10 12:14	close	670	0.10	100.390	96.660	105.660	-26.90	7013.81
1341	2008.04.10 12:14	sell	671	0.10	100.390	104.390	95.390
1342	2008.04.10 13:09	close	671	0.10	100.410	104.390	95.390	-1.99	7011.82
1343	2008.04.10 13:09	buy	672	0.10	100.410	96.410	105.410
1344	2008.04.10 14:04	close	672	0.10	100.380	96.410	105.410	-2.99	7008.83
1345	2008.04.10 14:04	sell	673	0.10	100.380	104.380	95.380
1346	2008.04.10 15:49	close	673	0.10	100.580	104.380	95.380	-19.88	6988.95
1347	2008.04.10 15:49	buy	674	0.10	100.580	96.580	105.580
1348	2008.04.10 16:09	close	674	0.10	100.480	96.580	105.580	-9.95	6979.00
1349	2008.04.10 16:09	sell	675	0.10	100.480	104.480	95.480
1350	2008.04.10 18:00	close	675	0.10	100.990	104.480	95.480	-50.50	6928.50
1351	2008.04.11 13:34	sell	676	0.10	101.700	105.700	96.700
1352	2008.04.11 14:24	close	676	0.10	101.100	105.700	96.700	59.35	6987.85
1353	2008.04.11 14:24	buy	677	0.10	101.100	97.100	106.100
1354	2008.04.11 17:09	close	677	0.10	100.670	97.100	106.100	-42.71	6945.14
1355	2008.04.11 17:09	sell	678	0.10	100.670	104.670	95.670
1356	2008.04.11 17:49	close	678	0.10	101.200	104.670	95.670	-52.37	6892.77
1357	2008.04.11 17:49	buy	679	0.10	101.200	97.200	106.200
1358	2008.04.11 18:00	close	679	0.10	101.100	97.200	106.200	-9.89	6882.88
1359	2008.04.14 07:34	sell	680	0.10	100.850	104.850	95.850
1360	2008.04.14 10:34	close	680	0.10	100.760	104.850	95.850	8.93	6891.81
1361	2008.04.14 10:34	buy	681	0.10	100.760	96.760	105.760
1362	2008.04.14 15:34	close	681	0.10	100.570	96.760	105.760	-18.89	6872.92
1363	2008.04.14 15:34	sell	682	0.10	100.570	104.570	95.570
1364	2008.04.14 15:49	close	682	0.10	100.840	104.570	95.570	-26.78	6846.14
1365	2008.04.14 15:49	buy	683	0.10	100.840	96.840	105.840
1366	2008.04.14 17:09	close	683	0.10	100.760	96.840	105.840	-7.94	6838.20
1367	2008.04.14 17:09	sell	684	0.10	100.760	104.760	95.760
1368	2008.04.14 18:00	close	684	0.10	100.730	104.760	95.760	2.98	6841.18
1369	2008.04.15 09:19	sell	685	0.10	101.180	105.180	96.180
1370	2008.04.15 15:39	close	685	0.10	101.410	105.180	96.180	-22.68	6818.50
1371	2008.04.15 15:39	buy	686	0.10	101.410	97.410	106.410
1372	2008.04.15 15:44	close	686	0.10	101.270	97.410	106.410	-13.82	6804.68
1373	2008.04.15 15:44	sell	687	0.10	101.270	105.270	96.270
1374	2008.04.15 17:44	close	687	0.10	101.340	105.270	96.270	-6.91	6797.77
1375	2008.04.15 17:44	buy	688	0.10	101.340	97.340	106.340
1376	2008.04.15 18:00	close	688	0.10	101.350	97.340	106.340	0.99	6798.76
1377	2008.04.16 12:39	sell	689	0.10	101.090	105.090	96.090
1378	2008.04.16 14:04	close	689	0.10	101.250	105.090	96.090	-15.80	6782.96
1379	2008.04.16 14:04	buy	690	0.10	101.250	97.250	106.250
1380	2008.04.16 14:29	close	690	0.10	101.310	97.250	106.250	5.92	6788.88
1381	2008.04.16 14:29	sell	691	0.10	101.310	105.310	96.310
1382	2008.04.16 18:00	close	691	0.10	101.310	105.310	96.310	0.00	6788.88
1383	2008.04.17 15:09	sell	692	0.10	102.480	106.480	97.480
1384	2008.04.17 15:29	close	692	0.10	102.390	106.480	97.480	8.79	6797.67
1385	2008.04.17 15:29	buy	693	0.10	102.390	98.390	107.390
1386	2008.04.17 15:39	close	693	0.10	102.320	98.390	107.390	-6.84	6790.83
1387	2008.04.17 15:39	sell	694	0.10	102.320	106.320	97.320
1388	2008.04.17 17:09	close	694	0.10	102.120	106.320	97.320	19.58	6810.41
1389	2008.04.17 17:09	buy	695	0.10	102.120	98.120	107.120
1390	2008.04.17 18:00	close	695	0.10	102.370	98.120	107.120	24.42	6834.83
1391	2008.04.18 13:34	buy	696	0.10	103.200	99.200	108.200
1392	2008.04.18 14:04	close	696	0.10	103.240	99.200	108.200	3.87	6838.70
1393	2008.04.18 14:04	sell	697	0.10	103.240	107.240	98.240
1394	2008.04.18 14:39	close	697	0.10	103.460	107.240	98.240	-21.26	6817.44
1395	2008.04.18 14:39	buy	698	0.10	103.460	99.460	108.460
1396	2008.04.18 15:04	close	698	0.10	104.070	99.460	108.460	58.61	6876.05
1397	2008.04.18 15:04	sell	699	0.10	104.070	108.070	99.070
1398	2008.04.18 18:00	close	699	0.10	104.460	108.070	99.070	-37.33	6838.72
1399	2008.04.21 10:09	sell	700	0.10	103.730	107.730	98.730
1400	2008.04.21 14:14	close	700	0.10	103.210	107.730	98.730	50.38	6889.10
1401	2008.04.21 14:14	buy	701	0.10	103.210	99.210	108.210
1402	2008.04.21 17:04	close	701	0.10	103.380	99.210	108.210	16.44	6905.54
1403	2008.04.21 17:04	sell	702	0.10	103.380	107.380	98.380
1404	2008.04.21 18:00	close	702	0.10	103.130	107.380	98.380	24.24	6929.78
1405	2008.04.22 08:29	buy	703	0.10	103.180	99.180	108.180
1406	2008.04.22 11:44	close	703	0.10	103.070	99.180	108.180	-10.67	6919.11
1407	2008.04.22 11:44	sell	704	0.10	103.070	107.070	98.070
1408	2008.04.22 12:19	close	704	0.10	103.080	107.070	98.070	-0.97	6918.14
1409	2008.04.22 12:19	buy	705	0.10	103.080	99.080	108.080
1410	2008.04.22 12:29	close	705	0.10	103.140	99.080	108.080	5.82	6923.96
1411	2008.04.22 12:29	sell	706	0.10	103.140	107.140	98.140
1412	2008.04.22 14:54	close	706	0.10	103.090	107.140	98.140	4.85	6928.81
1413	2008.04.22 14:54	buy	707	0.10	103.090	99.090	108.090
1414	2008.04.22 17:09	close	707	0.10	103.370	99.090	108.090	27.09	6955.90
1415	2008.04.22 17:09	sell	708	0.10	103.370	107.370	98.370
1416	2008.04.22 17:44	close	708	0.10	103.120	107.370	98.370	24.24	6980.14
1417	2008.04.22 17:44	buy	709	0.10	103.120	99.120	108.120
1418	2008.04.22 18:00	close	709	0.10	103.170	99.120	108.120	4.85	6984.99
1419	2008.04.23 13:59	buy	710	0.10	103.080	99.080	108.080
1420	2008.04.23 18:00	close	710	0.10	103.620	99.080	108.080	52.11	7037.10
1421	2008.04.24 15:34	buy	711	0.10	103.830	99.830	108.830
1422	2008.04.24 16:09	close	711	0.10	104.110	99.830	108.830	26.89	7063.99
1423	2008.04.24 16:09	sell	712	0.10	104.110	108.110	99.110
1424	2008.04.24 18:00	close	712	0.10	104.020	108.110	99.110	8.65	7072.64
1425	2008.04.25 10:29	sell	713	0.10	104.410	108.410	99.410
1426	2008.04.25 13:14	close	713	0.10	104.540	108.410	99.410	-12.44	7060.20
1427	2008.04.25 13:14	buy	714	0.10	104.540	100.540	109.540
1428	2008.04.25 17:39	close	714	0.10	104.130	100.540	109.540	-39.37	7020.83
1429	2008.04.25 17:39	sell	715	0.10	104.130	108.130	99.130
1430	2008.04.25 17:49	close	715	0.10	104.130	108.130	99.130	0.00	7020.83
1431	2008.04.25 17:49	buy	716	0.10	104.130	100.130	109.130
1432	2008.04.25 18:00	close	716	0.10	104.120	100.130	109.130	-0.96	7019.87
1433	2008.04.28 14:04	buy	717	0.10	104.520	100.520	109.520
1434	2008.04.28 18:00	close	717	0.10	104.480	100.520	109.520	-3.83	7016.04
1435	2008.04.29 10:04	sell	718	0.10	104.170	108.170	99.170
1436	2008.04.29 18:00	close	718	0.10	103.370	108.170	99.170	77.39	7093.43
1437	2008.04.30 12:04	sell	719	0.10	104.090	108.090	99.090
1438	2008.04.30 18:00	close	719	0.10	104.520	108.090	99.090	-41.14	7052.29
1439	2008.05.01 10:24	buy	720	0.10	103.890	99.890	108.890
1440	2008.05.01 15:44	close	720	0.10	104.000	99.890	108.890	10.58	7062.87
1441	2008.05.01 15:44	sell	721	0.10	104.000	108.000	99.000
1442	2008.05.01 17:04	close	721	0.10	104.030	108.000	99.000	-2.88	7059.99
1443	2008.05.01 17:04	buy	722	0.10	104.030	100.030	109.030
1444	2008.05.01 18:00	close	722	0.10	104.070	100.030	109.030	3.84	7063.83
1445	2008.05.02 10:49	sell	723	0.10	104.660	108.660	99.660
1446	2008.05.02 15:34	close	723	0.10	105.390	108.660	99.660	-69.27	6994.56
1447	2008.05.02 15:34	buy	724	0.10	105.390	101.390	110.390
1448	2008.05.02 16:19	close	724	0.10	105.360	101.390	110.390	-2.85	6991.71
1449	2008.05.02 16:19	sell	725	0.10	105.360	109.360	100.360
1450	2008.05.02 18:00	close	725	0.10	105.330	109.360	100.360	2.85	6994.56
1451	2008.05.05 17:04	buy	726	0.10	105.410	101.410	110.410
1452	2008.05.05 18:00	close	726	0.10	105.160	101.410	110.410	-23.77	6970.79
1453	2008.05.06 10:09	buy	727	0.10	105.110	101.110	110.110
1454	2008.05.06 14:44	close	727	0.10	104.460	101.110	110.110	-62.22	6908.57
1455	2008.05.06 14:44	sell	728	0.10	104.460	108.460	99.460
1456	2008.05.06 16:49	close	728	0.10	104.220	108.460	99.460	23.03	6931.60
1457	2008.05.06 16:49	buy	729	0.10	104.220	100.220	109.220
1458	2008.05.06 18:00	close	729	0.10	104.420	100.220	109.220	19.15	6950.75
1459	2008.05.07 15:34	buy	730	0.10	105.470	101.470	110.470
1460	2008.05.07 18:00	close	730	0.10	105.340	101.470	110.470	-12.34	6938.41
1461	2008.05.08 09:39	sell	731	0.10	104.100	108.100	99.100
1462	2008.05.08 09:44	close	731	0.10	104.080	108.100	99.100	1.92	6940.33
1463	2008.05.08 09:44	buy	732	0.10	104.080	100.080	109.080
1464	2008.05.08 14:49	close	732	0.10	104.260	100.080	109.080	17.26	6957.59
1465	2008.05.08 14:49	sell	733	0.10	104.260	108.260	99.260
1466	2008.05.08 18:00	close	733	0.10	103.620	108.260	99.260	61.76	7019.35
1467	2008.05.09 10:34	sell	734	0.10	103.080	107.080	98.080
1468	2008.05.09 18:00	close	734	0.10	103.220	107.080	98.080	-13.56	7005.79
1469	2008.05.12 09:14	sell	735	0.10	103.470	107.470	98.470
1470	2008.05.12 11:49	close	735	0.10	103.930	107.470	98.470	-44.26	6961.53
1471	2008.05.12 11:49	buy	736	0.10	103.930	99.930	108.930
1472	2008.05.12 18:00	close	736	0.10	103.650	99.930	108.930	-27.01	6934.52
1473	2008.05.13 12:19	sell	737	0.10	103.610	107.610	98.610
1474	2008.05.13 12:49	close	737	0.10	103.670	107.610	98.610	-5.79	6928.73
1475	2008.05.13 12:49	buy	738	0.10	103.670	99.670	108.670
1476	2008.05.13 18:00	close	738	0.10	104.440	99.670	108.670	73.73	7002.46
1477	2008.05.14 15:34	buy	739	0.10	105.190	101.190	110.190
1478	2008.05.14 16:09	close	739	0.10	104.930	101.190	110.190	-24.78	6977.68
1479	2008.05.14 16:09	sell	740	0.10	104.930	108.930	99.930
1480	2008.05.14 18:00	close	740	0.10	105.260	108.930	99.930	-31.35	6946.33
1481	2008.05.15 09:29	sell	741	0.10	104.680	108.680	99.680
1482	2008.05.15 12:09	close	741	0.10	105.000	108.680	99.680	-30.48	6915.85
1483	2008.05.15 12:09	buy	742	0.10	105.000	101.000	110.000
1484	2008.05.15 15:39	close	742	0.10	104.870	101.000	110.000	-12.40	6903.45
1485	2008.05.15 15:39	sell	743	0.10	104.870	108.870	99.870
1486	2008.05.15 16:19	close	743	0.10	104.630	108.870	99.870	22.94	6926.39
1487	2008.05.15 16:19	buy	744	0.10	104.630	100.630	109.630
1488	2008.05.15 16:44	close	744	0.10	104.640	100.630	109.630	0.96	6927.35
1489	2008.05.15 16:44	sell	745	0.10	104.640	108.640	99.640
1490	2008.05.15 18:00	close	745	0.10	104.810	108.640	99.640	-16.22	6911.13
1491	2008.05.16 09:59	sell	746	0.10	104.340	108.340	99.340
1492	2008.05.16 15:54	close	746	0.10	105.070	108.340	99.340	-69.48	6841.65
1493	2008.05.16 15:54	buy	747	0.10	105.070	101.070	110.070
1494	2008.05.16 17:09	close	747	0.10	104.400	101.070	110.070	-64.18	6777.47
1495	2008.05.16 17:09	sell	748	0.10	104.400	108.400	99.400
1496	2008.05.16 17:14	close	748	0.10	104.430	108.400	99.400	-2.87	6774.60
1497	2008.05.16 17:14	buy	749	0.10	104.430	100.430	109.430
1498	2008.05.16 18:00	close	749	0.10	104.060	100.430	109.430	-35.56	6739.04
1499	2008.05.19 16:19	buy	750	0.10	104.020	100.020	109.020
1500	2008.05.19 18:00	close	750	0.10	104.470	100.020	109.020	43.07	6782.11
1501	2008.05.20 12:39	buy	751	0.10	103.890	99.890	108.890
1502	2008.05.20 13:14	close	751	0.10	103.760	99.890	108.890	-12.53	6769.58
1503	2008.05.20 13:14	sell	752	0.10	103.760	107.760	98.760
1504	2008.05.20 13:19	close	752	0.10	103.920	107.760	98.760	-15.40	6754.18
1505	2008.05.20 13:19	buy	753	0.10	103.920	99.920	108.920
1506	2008.05.20 15:54	close	753	0.10	103.610	99.920	108.920	-29.92	6724.26
1507	2008.05.20 15:54	sell	754	0.10	103.610	107.610	98.610
1508	2008.05.20 16:14	close	754	0.10	103.640	107.610	98.610	-2.89	6721.37
1509	2008.05.20 16:14	buy	755	0.10	103.640	99.640	108.640
1510	2008.05.20 18:00	close	755	0.10	103.820	99.640	108.640	17.34	6738.71
1511	2008.05.21 11:04	buy	756	0.10	103.300	99.300	108.300
1512	2008.05.21 11:34	close	756	0.10	103.390	99.300	108.300	8.70	6747.41
1513	2008.05.21 11:34	sell	757	0.10	103.390	107.390	98.390
1514	2008.05.21 17:34	close	757	0.10	103.550	107.390	98.390	-15.45	6731.96
1515	2008.05.21 17:34	buy	758	0.10	103.550	99.550	108.550
1516	2008.05.21 18:00	close	758	0.10	103.250	99.550	108.550	-29.06	6702.90
1517	2008.05.22 11:14	buy	759	0.10	103.410	99.410	108.410
1518	2008.05.22 12:49	close	759	0.10	103.220	99.410	108.410	-18.41	6684.49
1519	2008.05.22 12:49	sell	760	0.10	103.220	107.220	98.220
1520	2008.05.22 13:54	close	760	0.10	103.380	107.220	98.220	-15.48	6669.01
1521	2008.05.22 13:54	buy	761	0.10	103.380	99.380	108.380
1522	2008.05.22 15:44	close	761	0.10	103.510	99.380	108.380	12.56	6681.57
1523	2008.05.22 15:44	sell	762	0.10	103.510	107.510	98.510
1524	2008.05.22 16:04	close	762	0.10	103.730	107.510	98.510	-21.21	6660.36
1525	2008.05.22 16:04	buy	763	0.10	103.730	99.730	108.730
1526	2008.05.22 18:00	close	763	0.10	103.930	99.730	108.730	19.24	6679.60
1527	2008.05.23 09:59	buy	764	0.10	104.050	100.050	109.050
1528	2008.05.23 10:54	close	764	0.10	103.790	100.050	109.050	-25.05	6654.55
1529	2008.05.23 10:54	sell	765	0.10	103.790	107.790	98.790
1530	2008.05.23 18:00	close	765	0.10	103.380	107.790	98.790	39.66	6694.21
1531	2008.05.27 12:09	sell	766	0.10	103.750	107.750	98.750
1532	2008.05.27 17:04	close	766	0.10	104.270	107.750	98.750	-49.87	6644.34
1533	2008.05.27 17:04	buy	767	0.10	104.270	100.270	109.270
1534	2008.05.27 18:00	close	767	0.10	104.080	100.270	109.270	-18.26	6626.08
1535	2008.05.28 11:24	sell	768	0.10	104.190	108.190	99.190
1536	2008.05.28 12:29	close	768	0.10	104.610	108.190	99.190	-40.15	6585.93
1537	2008.05.28 12:29	buy	769	0.10	104.610	100.610	109.610
1538	2008.05.28 15:59	close	769	0.10	105.080	100.610	109.610	44.73	6630.66
1539	2008.05.28 15:59	sell	770	0.10	105.080	109.080	100.080
1540	2008.05.28 18:00	close	770	0.10	104.750	109.080	100.080	31.50	6662.16
1541	2008.05.29 17:34	buy	771	0.10	105.340	101.340	110.340
1542	2008.05.29 18:00	close	771	0.10	105.390	101.340	110.340	4.74	6666.90
1543	2008.05.30 15:34	buy	772	0.10	105.680	101.680	110.680
1544	2008.05.30 18:00	close	772	0.10	105.550	101.680	110.680	-12.32	6654.58
1545	2008.06.02 10:04	sell	773	0.10	105.170	109.170	100.170
1546	2008.06.02 17:04	close	773	0.10	104.830	109.170	100.170	32.43	6687.01
1547	2008.06.02 17:04	buy	774	0.10	104.830	100.830	109.830
1548	2008.06.02 18:00	close	774	0.10	104.530	100.830	109.830	-28.70	6658.31
1549	2008.06.03 10:09	buy	775	0.10	104.160	100.160	109.160
1550	2008.06.03 14:19	close	775	0.10	104.330	100.160	109.160	16.29	6674.60
1551	2008.06.03 14:19	sell	776	0.10	104.330	108.330	99.330
1552	2008.06.03 16:04	close	776	0.10	104.810	108.330	99.330	-45.80	6628.80
1553	2008.06.03 16:04	buy	777	0.10	104.810	100.810	109.810
1554	2008.06.03 16:29	close	777	0.10	105.210	100.810	109.810	38.02	6666.82
1555	2008.06.03 16:29	sell	778	0.10	105.210	109.210	100.210
1556	2008.06.03 17:04	close	778	0.10	105.530	109.210	100.210	-30.32	6636.50
1557	2008.06.03 17:04	buy	779	0.10	105.530	101.530	110.530
1558	2008.06.03 18:00	close	779	0.10	105.260	101.530	110.530	-25.65	6610.85
1559	2008.06.04 11:39	buy	780	0.10	104.800	100.800	109.800
1560	2008.06.04 15:39	close	780	0.10	104.750	100.800	109.800	-4.77	6606.08
1561	2008.06.04 15:39	sell	781	0.10	104.750	108.750	99.750
1562	2008.06.04 16:49	close	781	0.10	105.240	108.750	99.750	-46.56	6559.52
1563	2008.06.04 16:49	buy	782	0.10	105.240	101.240	110.240
1564	2008.06.04 17:04	close	782	0.10	105.160	101.240	110.240	-7.61	6551.91
1565	2008.06.04 17:04	sell	783	0.10	105.160	109.160	100.160
1566	2008.06.04 18:00	close	783	0.10	105.050	109.160	100.160	10.47	6562.38
1567	2008.06.05 11:19	sell	784	0.10	106.070	110.070	101.070
1568	2008.06.05 15:34	close	784	0.10	106.400	110.070	101.070	-31.02	6531.36
1569	2008.06.05 15:34	buy	785	0.10	106.400	102.400	111.400
1570	2008.06.05 15:39	close	785	0.10	106.250	102.400	111.400	-14.12	6517.24
1571	2008.06.05 15:39	sell	786	0.10	106.250	110.250	101.250
1572	2008.06.05 15:59	close	786	0.10	106.170	110.250	101.250	7.54	6524.78
1573	2008.06.05 15:59	buy	787	0.10	106.170	102.170	111.170
1574	2008.06.05 16:14	close	787	0.10	106.000	102.170	111.170	-16.04	6508.74
1575	2008.06.05 16:14	sell	788	0.10	106.000	110.000	101.000
1576	2008.06.05 16:39	close	788	0.10	106.000	110.000	101.000	0.00	6508.74
1577	2008.06.05 16:39	buy	789	0.10	106.000	102.000	111.000
1578	2008.06.05 18:00	close	789	0.10	106.100	102.000	111.000	9.43	6518.17
1579	2008.06.06 15:34	sell	790	0.10	105.500	109.500	100.500
1580	2008.06.06 15:39	close	790	0.10	105.770	109.500	100.500	-25.53	6492.64
1581	2008.06.06 15:39	buy	791	0.10	105.770	101.770	110.770
1582	2008.06.06 16:19	close	791	0.10	105.960	101.770	110.770	17.93	6510.57
1583	2008.06.06 16:19	sell	792	0.10	105.960	109.960	100.960
1584	2008.06.06 16:54	close	792	0.10	105.730	109.960	100.960	21.75	6532.32
1585	2008.06.06 16:54	buy	793	0.10	105.730	101.730	110.730
1586	2008.06.06 17:04	close	793	0.10	105.450	101.730	110.730	-26.55	6505.77
1587	2008.06.06 17:04	sell	794	0.10	105.450	109.450	100.450
1588	2008.06.06 17:29	close	794	0.10	105.590	109.450	100.450	-13.26	6492.51
1589	2008.06.06 17:29	buy	795	0.10	105.590	101.590	110.590
1590	2008.06.06 18:00	close	795	0.10	105.310	101.590	110.590	-26.59	6465.92
1591	2008.06.09 10:29	sell	796	0.10	105.120	109.120	100.120
1592	2008.06.09 13:49	close	796	0.10	105.600	109.120	100.120	-45.45	6420.47
1593	2008.06.09 13:49	buy	797	0.10	105.600	101.600	110.600
1594	2008.06.09 18:00	close	797	0.10	106.050	101.600	110.600	42.43	6462.90
1595	2008.06.10 12:34	buy	798	0.10	106.920	102.920	111.920
1596	2008.06.10 18:00	close	798	0.10	107.170	102.920	111.920	23.33	6486.23
1597	2008.06.11 07:44	buy	799	0.10	107.650	103.650	112.650
1598	2008.06.11 18:00	close	799	0.10	106.770	103.650	112.650	-82.42	6403.81
1599	2008.06.12 10:04	buy	800	0.10	107.610	103.610	112.610
1600	2008.06.12 18:00	close	800	0.10	108.010	103.610	112.610	37.03	6440.84
1601	2008.06.13 12:59	buy	801	0.10	108.190	104.190	113.190
1602	2008.06.13 18:00	close	801	0.10	107.990	104.190	113.190	-18.52	6422.32
1603	2008.06.16 15:14	buy	802	0.10	108.180	104.180	113.180
1604	2008.06.16 18:00	close	802	0.10	108.250	104.180	113.180	6.47	6428.79
1605	2008.06.17 09:49	buy	803	0.10	107.850	103.850	112.850
1606	2008.06.17 10:04	close	803	0.10	107.880	103.850	112.850	2.78	6431.57
1607	2008.06.17 10:04	sell	804	0.10	107.880	111.880	102.880
1608	2008.06.17 10:49	close	804	0.10	107.850	111.880	102.880	2.78	6434.35
1609	2008.06.17 10:49	buy	805	0.10	107.850	103.850	112.850
1610	2008.06.17 15:24	close	805	0.10	108.260	103.850	112.850	37.87	6472.22
1611	2008.06.17 15:24	sell	806	0.10	108.260	112.260	103.260
1612	2008.06.17 18:00	close	806	0.10	108.140	112.260	103.260	11.10	6483.32
1613	2008.06.19 11:34	buy	807	0.10	107.730	103.730	112.730
1614	2008.06.19 18:00	close	807	0.10	107.970	103.730	112.730	22.23	6505.55
1615	2008.06.24 17:04	sell	808	0.10	107.440	111.440	102.440
1616	2008.06.24 18:00	close	808	0.10	107.700	111.440	102.440	-24.14	6481.41
1617	2008.06.27 10:49	sell	809	0.10	106.480	110.480	101.480
1618	2008.06.27 15:34	close	809	0.10	106.150	110.480	101.480	31.09	6512.50
1619	2008.06.27 15:34	buy	810	0.10	106.150	102.150	111.150
1620	2008.06.27 18:00	close	810	0.10	106.120	102.150	111.150	-2.83	6509.67
1621	2008.06.30 10:09	sell	811	0.10	105.550	109.550	100.550
1622	2008.06.30 18:00	close	811	0.10	106.000	109.550	100.550	-42.45	6467.22
1623	2008.07.01 08:29	sell	812	0.10	105.790	109.790	100.790
1624	2008.07.01 17:04	close	812	0.10	105.850	109.790	100.790	-5.67	6461.55
1625	2008.07.01 17:04	buy	813	0.10	105.850	101.850	110.850
1626	2008.07.01 17:44	close	813	0.10	105.810	101.850	110.850	-3.78	6457.77
1627	2008.07.01 17:44	sell	814	0.10	105.810	109.810	100.810
1628	2008.07.01 18:00	close	814	0.10	105.990	109.810	100.810	-16.98	6440.79
1629	2008.07.02 10:14	sell	815	0.10	105.960	109.960	100.960
1630	2008.07.02 18:00	close	815	0.10	106.110	109.960	100.960	-14.14	6426.65
1631	2008.07.03 13:54	buy	816	0.10	106.320	102.320	111.320
1632	2008.07.03 16:39	close	816	0.10	106.710	102.320	111.320	36.55	6463.20
1633	2008.07.03 16:39	sell	817	0.10	106.710	110.710	101.710
1634	2008.07.03 17:19	close	817	0.10	106.590	110.710	101.710	11.26	6474.46
1635	2008.07.03 17:19	buy	818	0.10	106.590	102.590	111.590
1636	2008.07.03 17:24	close	818	0.10	106.590	102.590	111.590	0.00	6474.46
1637	2008.07.03 17:24	sell	819	0.10	106.590	110.590	101.590
1638	2008.07.03 18:00	close	819	0.10	106.670	110.590	101.590	-7.50	6466.96
1639	2008.07.07 09:39	buy	820	0.10	107.450	103.450	112.450
1640	2008.07.07 16:29	close	820	0.10	107.650	103.450	112.450	18.58	6485.54
1641	2008.07.07 16:29	sell	821	0.10	107.650	111.650	102.650
1642	2008.07.07 18:00	close	821	0.10	107.510	111.650	102.650	13.02	6498.56
1643	2008.07.08 10:49	sell	822	0.10	106.540	110.540	101.540
1644	2008.07.08 13:59	close	822	0.10	106.830	110.540	101.540	-27.15	6471.41
1645	2008.07.08 13:59	buy	823	0.10	106.830	102.830	111.830
1646	2008.07.08 18:00	close	823	0.10	107.200	102.830	111.830	34.51	6505.92
1647	2008.07.09 16:39	sell	824	0.10	107.200	111.200	102.200
1648	2008.07.09 18:00	close	824	0.10	107.110	111.200	102.200	8.40	6514.32
1649	2008.07.10 10:14	buy	825	0.10	107.140	103.140	112.140
1650	2008.07.10 15:34	close	825	0.10	107.260	103.140	112.140	11.19	6525.51
1651	2008.07.10 15:34	sell	826	0.10	107.260	111.260	102.260
1652	2008.07.10 18:00	close	826	0.10	106.860	111.260	102.260	37.43	6562.94
1653	2008.07.11 07:19	sell	827	0.10	107.160	111.160	102.160
1654	2008.07.11 15:09	close	827	0.10	106.470	111.160	102.160	64.81	6627.75
1655	2008.07.11 15:09	buy	828	0.10	106.470	102.470	111.470
1656	2008.07.11 15:14	close	828	0.10	106.310	102.470	111.470	-15.05	6612.70
1657	2008.07.11 15:14	sell	829	0.10	106.310	110.310	101.310
1658	2008.07.11 15:34	close	829	0.10	106.280	110.310	101.310	2.82	6615.52
1659	2008.07.11 15:34	buy	830	0.10	106.280	102.280	111.280
1660	2008.07.11 16:24	close	830	0.10	106.080	102.280	111.280	-18.85	6596.67
1661	2008.07.11 16:24	sell	831	0.10	106.080	110.080	101.080
1662	2008.07.11 16:49	close	831	0.10	106.040	110.080	101.080	3.77	6600.44
1663	2008.07.11 16:49	buy	832	0.10	106.040	102.040	111.040
1664	2008.07.11 17:39	close	832	0.10	105.890	102.040	111.040	-14.17	6586.27
1665	2008.07.11 17:39	sell	833	0.10	105.890	109.890	100.890
1666	2008.07.11 18:00	close	833	0.10	106.040	109.890	100.890	-14.15	6572.12
1667	2008.07.14 15:24	sell	834	0.10	106.610	110.610	101.610
1668	2008.07.14 18:00	close	834	0.10	106.440	110.610	101.610	15.97	6588.09
1669	2008.07.15 12:04	sell	835	0.10	105.100	109.100	100.100
1670	2008.07.15 14:44	close	835	0.10	104.720	109.100	100.100	36.29	6624.38
1671	2008.07.15 14:44	buy	836	0.10	104.720	100.720	109.720
1672	2008.07.15 18:00	close	836	0.10	104.360	100.720	109.720	-34.50	6589.88
1673	2008.07.16 15:14	sell	837	0.10	104.250	108.250	99.250
1674	2008.07.16 18:00	close	837	0.10	104.800	108.250	99.250	-52.48	6537.40
1675	2008.07.17 09:14	buy	838	0.10	105.060	101.060	110.060
1676	2008.07.17 15:19	close	838	0.10	105.520	101.060	110.060	43.59	6580.99
1677	2008.07.17 15:19	sell	839	0.10	105.520	109.520	100.520
1678	2008.07.17 18:00	close	839	0.10	105.600	109.520	100.520	-7.58	6573.41
1679	2008.07.18 13:34	buy	840	0.10	106.700	102.700	111.700
1680	2008.07.18 15:49	close	840	0.10	106.580	102.700	111.700	-11.26	6562.15
1681	2008.07.18 15:49	sell	841	0.10	106.580	110.580	101.580
1682	2008.07.18 18:00	close	841	0.10	106.720	110.580	101.580	-13.12	6549.03
1683	2008.07.21 14:04	buy	842	0.10	106.930	102.930	111.930
1684	2008.07.21 18:00	close	842	0.10	106.830	102.930	111.930	-9.36	6539.67
1685	2008.07.22 14:04	sell	843	0.10	106.170	110.170	101.170
1686	2008.07.22 14:24	close	843	0.10	106.220	110.170	101.170	-4.71	6534.96
1687	2008.07.22 14:24	buy	844	0.10	106.220	102.220	111.220
1688	2008.07.22 15:49	close	844	0.10	106.710	102.220	111.220	45.92	6580.88
1689	2008.07.22 15:49	sell	845	0.10	106.710	110.710	101.710
1690	2008.07.22 17:04	close	845	0.10	106.920	110.710	101.710	-19.64	6561.24
1691	2008.07.22 17:04	buy	846	0.10	106.920	102.920	111.920
1692	2008.07.22 18:00	close	846	0.10	106.870	102.920	111.920	-4.68	6556.56
1693	2008.07.24 11:34	sell	847	0.10	107.770	111.770	102.770
1694	2008.07.24 18:00	close	847	0.10	107.620	111.770	102.770	13.94	6570.50
1695	2008.07.25 12:44	sell	848	0.10	107.000	111.000	102.000
1696	2008.07.25 13:24	close	848	0.10	107.380	111.000	102.000	-35.39	6535.11
1697	2008.07.25 13:24	buy	849	0.10	107.380	103.380	112.380
1698	2008.07.25 18:00	close	849	0.10	107.880	103.380	112.380	46.35	6581.46
1699	2008.07.29 17:14	sell	850	0.10	108.180	112.180	103.180
1700	2008.07.29 18:00	close	850	0.10	108.180	112.180	103.180	0.00	6581.46
1701	2008.07.30 15:19	buy	851	0.10	108.160	104.160	113.160
1702	2008.07.30 18:00	close	851	0.10	108.180	104.160	113.160	1.85	6583.31
1703	2008.07.31 15:34	sell	852	0.10	107.880	111.880	102.880
1704	2008.07.31 18:00	close	852	0.10	108.070	111.880	102.880	-17.58	6565.73
1705	2008.08.01 15:44	buy	853	0.10	107.560	103.560	112.560
1706	2008.08.01 16:49	close	853	0.10	107.430	103.560	112.560	-12.10	6553.63
1707	2008.08.01 16:49	sell	854	0.10	107.430	111.430	102.430
1708	2008.08.01 18:00	close	854	0.10	107.530	111.430	102.430	-9.30	6544.33
1709	2008.08.06 09:44	sell	855	0.10	108.470	112.470	103.470
1710	2008.08.06 18:00	close	855	0.10	109.130	112.470	103.470	-60.48	6483.85
1711	2008.08.07 15:39	sell	856	0.10	109.280	113.280	104.280
1712	2008.08.07 17:04	close	856	0.10	109.560	113.280	104.280	-25.56	6458.29
1713	2008.08.07 17:04	buy	857	0.10	109.560	105.560	114.560
1714	2008.08.07 18:00	close	857	0.10	109.580	105.560	114.560	1.83	6460.12
1715	2008.08.08 10:04	buy	858	0.10	109.890	105.890	114.890
1716	2008.08.08 14:49	close	858	0.10	109.540	105.890	114.890	-31.95	6428.17
1717	2008.08.08 14:49	sell	859	0.10	109.540	113.540	104.540
1718	2008.08.08 15:14	close	859	0.10	109.850	113.540	104.540	-28.22	6399.95
1719	2008.08.08 15:14	buy	860	0.10	109.850	105.850	114.850
1720	2008.08.08 15:54	close	860	0.10	109.990	105.850	114.850	12.73	6412.68
1721	2008.08.08 15:54	sell	861	0.10	109.990	113.990	104.990
1722	2008.08.08 17:04	close	861	0.10	110.230	113.990	104.990	-21.77	6390.91
1723	2008.08.08 17:04	buy	862	0.10	110.230	106.230	115.230
1724	2008.08.08 18:00	close	862	0.10	110.180	106.230	115.230	-4.54	6386.37
1725	2008.08.11 09:29	sell	863	0.10	110.080	114.080	105.080
1726	2008.08.11 18:00	close	863	0.10	109.900	114.080	105.080	16.38	6402.75
1727	2008.08.12 12:14	sell	864	0.10	110.080	114.080	105.080
1728	2008.08.12 15:49	close	864	0.10	109.800	114.080	105.080	25.50	6428.25
1729	2008.08.12 15:49	buy	865	0.10	109.800	105.800	114.800
1730	2008.08.12 18:00	close	865	0.10	109.720	105.800	114.800	-7.29	6420.96
1731	2008.08.13 12:14	buy	866	0.10	109.070	105.070	114.070
1732	2008.08.13 15:34	close	866	0.10	108.670	105.070	114.070	-36.81	6384.15
1733	2008.08.13 15:34	sell	867	0.10	108.670	112.670	103.670
1734	2008.08.13 18:00	close	867	0.10	108.630	112.670	103.670	3.68	6387.83
1735	2008.08.14 09:04	buy	868	0.10	109.590	105.590	114.590
1736	2008.08.14 17:39	close	868	0.10	109.620	105.590	114.590	2.74	6390.57
1737	2008.08.14 17:39	sell	869	0.10	109.620	113.620	104.620
1738	2008.08.14 18:00	close	869	0.10	109.570	113.620	104.620	4.56	6395.13
1739	2008.08.15 10:34	sell	870	0.10	110.210	114.210	105.210
1740	2008.08.15 12:39	close	870	0.10	110.550	114.210	105.210	-30.76	6364.37
1741	2008.08.15 12:39	buy	871	0.10	110.550	106.550	115.550
1742	2008.08.15 13:59	close	871	0.10	110.520	106.550	115.550	-2.71	6361.66
1743	2008.08.15 13:59	sell	872	0.10	110.520	114.520	105.520
1744	2008.08.15 18:00	close	872	0.10	110.480	114.520	105.520	3.62	6365.28
1745	2008.08.18 10:24	buy	873	0.10	110.280	106.280	115.280
1746	2008.08.18 18:00	close	873	0.10	110.260	106.280	115.280	-1.81	6363.47
1747	2008.08.19 16:14	sell	874	0.10	109.720	113.720	104.720
1748	2008.08.19 18:00	close	874	0.10	109.730	113.720	104.720	-0.91	6362.56
1749	2008.08.20 10:24	buy	875	0.10	110.060	106.060	115.060
1750	2008.08.20 12:49	close	875	0.10	110.110	106.060	115.060	4.54	6367.10
1751	2008.08.20 12:49	sell	876	0.10	110.110	114.110	105.110
1752	2008.08.20 18:00	close	876	0.10	109.900	114.110	105.110	19.11	6386.21
1753	2008.08.21 08:19	sell	877	0.10	109.330	113.330	104.330
1754	2008.08.21 08:29	close	877	0.10	109.160	113.330	104.330	15.57	6401.78
1755	2008.08.21 08:29	buy	878	0.10	109.160	105.160	114.160
1756	2008.08.21 09:24	close	878	0.10	108.730	105.160	114.160	-39.55	6362.23
1757	2008.08.21 09:24	sell	879	0.10	108.730	112.730	103.730
1758	2008.08.21 09:44	close	879	0.10	108.790	112.730	103.730	-5.52	6356.71
1759	2008.08.21 09:44	buy	880	0.10	108.790	104.790	113.790
1760	2008.08.21 12:19	close	880	0.10	108.770	104.790	113.790	-1.84	6354.87
1761	2008.08.21 12:19	sell	881	0.10	108.770	112.770	103.770
1762	2008.08.21 16:34	close	881	0.10	108.400	112.770	103.770	34.13	6389.00
1763	2008.08.21 16:34	buy	882	0.10	108.400	104.400	113.400
1764	2008.08.21 18:00	close	882	0.10	108.250	104.400	113.400	-13.86	6375.14
1765	2008.08.22 09:54	buy	883	0.10	109.030	105.030	114.030
1766	2008.08.22 18:00	close	883	0.10	109.910	105.030	114.030	80.07	6455.21
1767	2008.08.25 15:39	sell	884	0.10	109.580	113.580	104.580
1768	2008.08.25 18:00	close	884	0.10	109.550	113.580	104.580	2.74	6457.95
1769	2008.08.26 16:29	buy	885	0.10	109.390	105.390	114.390
1770	2008.08.26 16:34	close	885	0.10	109.290	105.390	114.390	-9.15	6448.80
1771	2008.08.26 16:34	sell	886	0.10	109.290	113.290	104.290
1772	2008.08.26 17:34	close	886	0.10	109.850	113.290	104.290	-50.98	6397.82
1773	2008.08.26 17:34	buy	887	0.10	109.850	105.850	114.850
1774	2008.08.26 18:00	close	887	0.10	109.820	105.850	114.850	-2.73	6395.09
1775	2008.08.27 11:09	sell	888	0.10	108.790	112.790	103.790
1776	2008.08.27 15:34	close	888	0.10	109.310	112.790	103.790	-47.57	6347.52
1777	2008.08.27 15:34	buy	889	0.10	109.310	105.310	114.310
1778	2008.08.27 18:00	close	889	0.10	109.710	105.310	114.310	36.46	6383.98
1779	2008.08.28 16:34	buy	890	0.10	109.120	105.120	114.120
1780	2008.08.28 17:39	close	890	0.10	109.290	105.120	114.120	15.55	6399.53
1781	2008.08.28 17:39	sell	891	0.10	109.290	113.290	104.290
1782	2008.08.28 18:00	close	891	0.10	109.410	113.290	104.290	-10.97	6388.56
1783	2008.08.29 10:34	sell	892	0.10	108.820	112.820	103.820
1784	2008.08.29 16:44	close	892	0.10	108.870	112.820	103.820	-4.59	6383.97
1785	2008.08.29 16:44	buy	893	0.10	108.870	104.870	113.870
1786	2008.08.29 17:59	close	893	0.10	108.520	104.870	113.870	-32.25	6351.72
1787	2008.08.29 17:59	sell	894	0.10	108.520	112.520	103.520
1788	2008.08.29 18:00	close	894	0.10	108.540	112.520	103.520	-1.84	6349.88
1789	2008.09.01 09:34	sell	895	0.10	108.340	112.340	103.340
1790	2008.09.01 10:59	close	895	0.10	107.710	112.340	103.340	58.49	6408.37
1791	2008.09.01 10:59	buy	896	0.10	107.710	103.710	112.710
1792	2008.09.01 17:59	close	896	0.10	108.100	103.710	112.710	36.08	6444.45
1793	2008.09.01 17:59	sell	897	0.10	108.100	112.100	103.100
1794	2008.09.01 18:00	close	897	0.10	108.110	112.100	103.100	-0.92	6443.53
1795	2008.09.02 07:39	buy	898	0.10	108.400	104.400	113.400
1796	2008.09.02 11:24	close	898	0.10	108.450	104.400	113.400	4.61	6448.14
1797	2008.09.02 11:24	sell	899	0.10	108.450	112.450	103.450
1798	2008.09.02 11:29	close	899	0.10	108.520	112.450	103.450	-6.45	6441.69
1799	2008.09.02 11:29	buy	900	0.10	108.520	104.520	113.520
1800	2008.09.02 11:34	close	900	0.10	108.550	104.520	113.520	2.76	6444.45
1801	2008.09.02 11:34	sell	901	0.10	108.550	112.550	103.550
1802	2008.09.02 15:14	close	901	0.10	108.860	112.550	103.550	-28.48	6415.97
1803	2008.09.02 15:14	buy	902	0.10	108.860	104.860	113.860
1804	2008.09.02 17:19	close	902	0.10	108.890	104.860	113.860	2.76	6418.73
1805	2008.09.02 17:19	sell	903	0.10	108.890	112.890	103.890
1806	2008.09.02 18:00	close	903	0.10	108.840	112.890	103.890	4.59	6423.32
1807	2008.09.03 07:14	buy	904	0.10	108.830	104.830	113.830
1808	2008.09.03 07:54	close	904	0.10	108.980	104.830	113.830	13.76	6437.08
1809	2008.09.03 07:54	sell	905	0.10	108.980	112.980	103.980
1810	2008.09.03 18:00	close	905	0.10	108.430	112.980	103.980	50.72	6487.80
1811	2008.09.04 09:59	buy	906	0.10	108.080	104.080	113.080
1812	2008.09.04 10:49	close	906	0.10	108.410	104.080	113.080	30.44	6518.24
1813	2008.09.04 10:49	sell	907	0.10	108.410	112.410	103.410
1814	2008.09.04 17:29	close	907	0.10	108.200	112.410	103.410	19.41	6537.65
1815	2008.09.04 17:29	buy	908	0.10	108.200	104.200	113.200
1816	2008.09.04 18:00	close	908	0.10	108.070	104.200	113.200	-12.03	6525.62
1817	2008.09.05 09:19	buy	909	0.10	106.860	102.860	111.860
1818	2008.09.05 09:59	close	909	0.10	106.720	102.860	111.860	-13.12	6512.50
1819	2008.09.05 09:59	sell	910	0.10	106.720	110.720	101.720
1820	2008.09.05 15:34	close	910	0.10	105.910	110.720	101.720	76.48	6588.98
1821	2008.09.05 15:34	buy	911	0.10	105.910	101.910	110.910
1822	2008.09.05 15:49	close	911	0.10	106.180	101.910	110.910	25.43	6614.41
1823	2008.09.05 15:49	sell	912	0.10	106.180	110.180	101.180
1824	2008.09.05 16:14	close	912	0.10	106.440	110.180	101.180	-24.43	6589.98
1825	2008.09.05 16:14	buy	913	0.10	106.440	102.440	111.440
1826	2008.09.05 16:24	close	913	0.10	106.560	102.440	111.440	11.26	6601.24
1827	2008.09.05 16:24	sell	914	0.10	106.560	110.560	101.560
1828	2008.09.05 17:04	close	914	0.10	106.560	110.560	101.560	0.00	6601.24
1829	2008.09.05 17:04	buy	915	0.10	106.560	102.560	111.560
1830	2008.09.05 17:24	close	915	0.10	106.410	102.560	111.560	-14.10	6587.14
1831	2008.09.05 17:24	sell	916	0.10	106.410	110.410	101.410
1832	2008.09.05 17:54	close	916	0.10	106.530	110.410	101.410	-11.26	6575.88
1833	2008.09.05 17:54	buy	917	0.10	106.530	102.530	111.530
1834	2008.09.05 18:00	close	917	0.10	106.430	102.530	111.530	-9.40	6566.48
1835	2008.09.08 08:44	sell	918	0.10	108.600	112.600	103.600
1836	2008.09.08 09:14	close	918	0.10	108.610	112.600	103.600	-0.92	6565.56
1837	2008.09.08 09:14	buy	919	0.10	108.610	104.610	113.610
1838	2008.09.08 09:19	close	919	0.10	108.520	104.610	113.610	-8.29	6557.27
1839	2008.09.08 09:19	sell	920	0.10	108.520	112.520	103.520
1840	2008.09.08 09:24	close	920	0.10	108.510	112.520	103.520	0.92	6558.19
1841	2008.09.08 09:24	buy	921	0.10	108.510	104.510	113.510
1842	2008.09.08 11:54	close	921	0.10	108.710	104.510	113.510	18.40	6576.59
1843	2008.09.08 11:54	sell	922	0.10	108.710	112.710	103.710
1844	2008.09.08 13:34	close	922	0.10	108.570	112.710	103.710	12.89	6589.48
1845	2008.09.08 13:34	buy	923	0.10	108.570	104.570	113.570
1846	2008.09.08 14:09	close	923	0.10	108.680	104.570	113.570	10.12	6599.60
1847	2008.09.08 14:09	sell	924	0.10	108.680	112.680	103.680
1848	2008.09.08 14:19	close	924	0.10	108.760	112.680	103.680	-7.36	6592.24
1849	2008.09.08 14:19	buy	925	0.10	108.760	104.760	113.760
1850	2008.09.08 15:29	close	925	0.10	108.620	104.760	113.760	-12.89	6579.35
1851	2008.09.08 15:29	sell	926	0.10	108.620	112.620	103.620
1852	2008.09.08 17:04	close	926	0.10	108.380	112.620	103.620	22.14	6601.49
1853	2008.09.08 17:04	buy	927	0.10	108.380	104.380	113.380
1854	2008.09.08 17:09	close	927	0.10	108.390	104.380	113.380	0.92	6602.41
1855	2008.09.08 17:09	sell	928	0.10	108.390	112.390	103.390
1856	2008.09.08 17:14	close	928	0.10	108.400	112.390	103.390	-0.92	6601.49
1857	2008.09.08 17:14	buy	929	0.10	108.400	104.400	113.400
1858	2008.09.08 17:54	close	929	0.10	108.180	104.400	113.400	-20.34	6581.15
1859	2008.09.08 17:54	sell	930	0.10	108.180	112.180	103.180
1860	2008.09.08 18:00	close	930	0.10	107.970	112.180	103.180	19.45	6600.60
1861	2008.09.09 10:14	buy	931	0.10	107.680	103.680	112.680
1862	2008.09.09 14:04	close	931	0.10	107.930	103.680	112.680	23.16	6623.76
1863	2008.09.09 14:04	sell	932	0.10	107.930	111.930	102.930
1864	2008.09.09 17:54	close	932	0.10	107.540	111.930	102.930	36.27	6660.03
1865	2008.09.09 17:54	buy	933	0.10	107.540	103.540	112.540
1866	2008.09.09 18:00	close	933	0.10	107.440	103.540	112.540	-9.31	6650.72
1867	2008.09.10 08:34	sell	934	0.10	107.440	111.440	102.440
1868	2008.09.10 09:54	close	934	0.10	107.370	111.440	102.440	6.52	6657.24
1869	2008.09.10 09:54	buy	935	0.10	107.370	103.370	112.370
1870	2008.09.10 10:09	close	935	0.10	107.150	103.370	112.370	-20.53	6636.71
1871	2008.09.10 10:09	sell	936	0.10	107.150	111.150	102.150
1872	2008.09.10 13:14	close	936	0.10	107.370	111.150	102.150	-20.49	6616.22
1873	2008.09.10 13:14	buy	937	0.10	107.370	103.370	112.370
1874	2008.09.10 14:44	close	937	0.10	106.920	103.370	112.370	-42.09	6574.13
1875	2008.09.10 14:44	sell	938	0.10	106.920	110.920	101.920
1876	2008.09.10 14:49	close	938	0.10	107.110	110.920	101.920	-17.74	6556.39
1877	2008.09.10 14:49	buy	939	0.10	107.110	103.110	112.110
1878	2008.09.10 15:59	close	939	0.10	107.440	103.110	112.110	30.71	6587.10
1879	2008.09.10 15:59	sell	940	0.10	107.440	111.440	102.440
1880	2008.09.10 17:14	close	940	0.10	107.590	111.440	102.440	-13.94	6573.16
1881	2008.09.10 17:14	buy	941	0.10	107.590	103.590	112.590
1882	2008.09.10 17:49	close	941	0.10	107.400	103.590	112.590	-17.69	6555.47
1883	2008.09.10 17:49	sell	942	0.10	107.400	111.400	102.400
1884	2008.09.10 18:00	close	942	0.10	107.560	111.400	102.400	-14.88	6540.59
1885	2008.09.11 10:14	buy	943	0.10	107.180	103.180	112.180
1886	2008.09.11 14:24	close	943	0.10	106.870	103.180	112.180	-29.01	6511.58
1887	2008.09.11 14:24	sell	944	0.10	106.870	110.870	101.870
1888	2008.09.11 16:29	close	944	0.10	106.390	110.870	101.870	45.12	6556.70
1889	2008.09.11 16:29	buy	945	0.10	106.390	102.390	111.390
1890	2008.09.11 16:34	close	945	0.10	106.270	102.390	111.390	-11.29	6545.41
1891	2008.09.11 16:34	sell	946	0.10	106.270	110.270	101.270
1892	2008.09.11 16:54	close	946	0.10	106.280	110.270	101.270	-0.94	6544.47
1893	2008.09.11 16:54	buy	947	0.10	106.280	102.280	111.280
1894	2008.09.11 17:59	close	947	0.10	106.500	102.280	111.280	20.66	6565.13
1895	2008.09.11 17:59	sell	948	0.10	106.500	110.500	101.500
1896	2008.09.11 18:00	close	948	0.10	106.510	110.500	101.500	-0.94	6564.19
1897	2008.09.12 10:19	sell	949	0.10	107.450	111.450	102.450
1898	2008.09.12 14:34	close	949	0.10	107.210	111.450	102.450	22.39	6586.58
1899	2008.09.12 14:34	buy	950	0.10	107.210	103.210	112.210
1900	2008.09.12 16:09	close	950	0.10	106.900	103.210	112.210	-29.00	6557.58
1901	2008.09.12 16:09	sell	951	0.10	106.900	110.900	101.900
1902	2008.09.12 18:00	close	951	0.10	107.270	110.900	101.900	-34.49	6523.09
1903	2008.09.15 07:34	buy	952	0.10	105.550	101.550	110.550
1904	2008.09.15 07:59	close	952	0.10	105.870	101.550	110.550	30.23	6553.32
1905	2008.09.15 07:59	sell	953	0.10	105.870	109.870	100.870
1906	2008.09.15 09:19	close	953	0.10	105.610	109.870	100.870	24.62	6577.94
1907	2008.09.15 09:19	buy	954	0.10	105.610	101.610	110.610
1908	2008.09.15 09:44	close	954	0.10	105.770	101.610	110.610	15.13	6593.07
1909	2008.09.15 09:44	sell	955	0.10	105.770	109.770	100.770
1910	2008.09.15 10:04	close	955	0.10	105.790	109.770	100.770	-1.89	6591.18
1911	2008.09.15 10:04	buy	956	0.10	105.790	101.790	110.790
1912	2008.09.15 10:49	close	956	0.10	105.190	101.790	110.790	-57.04	6534.14
1913	2008.09.15 10:49	sell	957	0.10	105.190	109.190	100.190
1914	2008.09.15 12:49	close	957	0.10	105.120	109.190	100.190	6.66	6540.80
1915	2008.09.15 12:49	buy	958	0.10	105.120	101.120	110.120
1916	2008.09.15 13:04	close	958	0.10	105.140	101.120	110.120	1.90	6542.70
1917	2008.09.15 13:04	sell	959	0.10	105.140	109.140	100.140
1918	2008.09.15 13:59	close	959	0.10	105.330	109.140	100.140	-18.04	6524.66
1919	2008.09.15 13:59	buy	960	0.10	105.330	101.330	110.330
1920	2008.09.15 14:04	close	960	0.10	105.170	101.330	110.330	-15.21	6509.45
1921	2008.09.15 14:04	sell	961	0.10	105.170	109.170	100.170
1922	2008.09.15 14:39	close	961	0.10	105.640	109.170	100.170	-44.49	6464.96
1923	2008.09.15 14:39	buy	962	0.10	105.640	101.640	110.640
1924	2008.09.15 15:24	close	962	0.10	105.710	101.640	110.640	6.62	6471.58
1925	2008.09.15 15:24	sell	963	0.10	105.710	109.710	100.710
1926	2008.09.15 15:39	close	963	0.10	105.660	109.710	100.710	4.73	6476.31
1927	2008.09.15 15:39	buy	964	0.10	105.660	101.660	110.660
1928	2008.09.15 15:44	close	964	0.10	105.670	101.660	110.660	0.95	6477.26
1929	2008.09.15 15:44	sell	965	0.10	105.670	109.670	100.670
1930	2008.09.15 16:44	close	965	0.10	105.830	109.670	100.670	-15.12	6462.14
1931	2008.09.15 16:44	buy	966	0.10	105.830	101.830	110.830
1932	2008.09.15 16:49	close	966	0.10	105.630	101.830	110.830	-18.93	6443.21
1933	2008.09.15 16:49	sell	967	0.10	105.630	109.630	100.630
1934	2008.09.15 17:04	close	967	0.10	105.830	109.630	100.630	-18.90	6424.31
1935	2008.09.15 17:04	buy	968	0.10	105.830	101.830	110.830
1936	2008.09.15 18:00	close	968	0.10	106.240	101.830	110.830	38.59	6462.90
1937	2008.09.16 09:54	sell	969	0.10	103.830	107.830	98.830
1938	2008.09.16 11:29	close	969	0.10	103.820	107.830	98.830	0.96	6463.86
1939	2008.09.16 11:29	buy	970	0.10	103.820	99.820	108.820
1940	2008.09.16 13:49	close	970	0.10	104.070	99.820	108.820	24.02	6487.88
1941	2008.09.16 13:49	sell	971	0.10	104.070	108.070	99.070
1942	2008.09.16 15:59	close	971	0.10	103.660	108.070	99.070	39.55	6527.43
1943	2008.09.16 15:59	buy	972	0.10	103.660	99.660	108.660
1944	2008.09.16 16:19	close	972	0.10	103.590	99.660	108.660	-6.76	6520.67
1945	2008.09.16 16:19	sell	973	0.10	103.590	107.590	98.590
1946	2008.09.16 16:34	close	973	0.10	103.770	107.590	98.590	-17.35	6503.32
1947	2008.09.16 16:34	buy	974	0.10	103.770	99.770	108.770
1948	2008.09.16 17:19	close	974	0.10	103.840	99.770	108.770	6.74	6510.06
1949	2008.09.16 17:19	sell	975	0.10	103.840	107.840	98.840
1950	2008.09.16 17:24	close	975	0.10	104.120	107.840	98.840	-26.89	6483.17
1951	2008.09.16 17:24	buy	976	0.10	104.120	100.120	109.120
1952	2008.09.16 18:00	close	976	0.10	104.870	100.120	109.120	71.52	6554.69
1953	2008.09.17 08:04	buy	977	0.10	106.110	102.110	111.110
1954	2008.09.17 09:19	close	977	0.10	105.980	102.110	111.110	-12.27	6542.42
1955	2008.09.17 09:19	sell	978	0.10	105.980	109.980	100.980
1956	2008.09.17 10:39	close	978	0.10	105.560	109.980	100.980	39.79	6582.21
1957	2008.09.17 10:39	buy	979	0.10	105.560	101.560	110.560
1958	2008.09.17 10:44	close	979	0.10	105.430	101.560	110.560	-12.33	6569.88
1959	2008.09.17 10:44	sell	980	0.10	105.430	109.430	100.430
1960	2008.09.17 11:19	close	980	0.10	105.560	109.430	100.430	-12.32	6557.56
1961	2008.09.17 11:19	buy	981	0.10	105.560	101.560	110.560
1962	2008.09.17 11:44	close	981	0.10	105.720	101.560	110.560	15.13	6572.69
1963	2008.09.17 11:44	sell	982	0.10	105.720	109.720	100.720
1964	2008.09.17 11:49	close	982	0.10	105.710	109.720	100.720	0.95	6573.64
1965	2008.09.17 11:49	buy	983	0.10	105.710	101.710	110.710
1966	2008.09.17 11:54	close	983	0.10	105.630	101.710	110.710	-7.57	6566.07
1967	2008.09.17 11:54	sell	984	0.10	105.630	109.630	100.630
1968	2008.09.17 13:04	close	984	0.10	105.690	109.630	100.630	-5.68	6560.39
1969	2008.09.17 13:04	buy	985	0.10	105.690	101.690	110.690
1970	2008.09.17 15:29	close	985	0.10	105.270	101.690	110.690	-39.90	6520.49
1971	2008.09.17 15:29	sell	986	0.10	105.270	109.270	100.270
1972	2008.09.17 17:44	close	986	0.10	104.790	109.270	100.270	45.81	6566.30
1973	2008.09.17 17:44	buy	987	0.10	104.790	100.790	109.790
1974	2008.09.17 18:00	close	987	0.10	104.740	100.790	109.790	-4.77	6561.53
1975	2008.09.18 09:04	buy	988	0.10	104.790	100.790	109.790
1976	2008.09.18 10:09	close	988	0.10	105.110	100.790	109.790	30.44	6591.97
1977	2008.09.18 10:09	sell	989	0.10	105.110	109.110	100.110
1978	2008.09.18 13:29	close	989	0.10	104.550	109.110	100.110	53.56	6645.53
1979	2008.09.18 13:29	buy	990	0.10	104.550	100.550	109.550
1980	2008.09.18 13:44	close	990	0.10	104.470	100.550	109.550	-7.66	6637.87
1981	2008.09.18 13:44	sell	991	0.10	104.470	108.470	99.470
1982	2008.09.18 14:04	close	991	0.10	104.710	108.470	99.470	-22.92	6614.95
1983	2008.09.18 14:04	buy	992	0.10	104.710	100.710	109.710
1984	2008.09.18 14:59	close	992	0.10	104.760	100.710	109.710	4.77	6619.72
1985	2008.09.18 14:59	sell	993	0.10	104.760	108.760	99.760
1986	2008.09.18 15:24	close	993	0.10	104.780	108.760	99.760	-1.91	6617.81
1987	2008.09.18 15:24	buy	994	0.10	104.780	100.780	109.780
1988	2008.09.18 17:39	close	994	0.10	105.140	100.780	109.780	34.24	6652.05
1989	2008.09.18 17:39	sell	995	0.10	105.140	109.140	100.140
1990	2008.09.18 18:00	close	995	0.10	104.880	109.140	100.140	24.79	6676.84
1991	2008.09.19 07:29	buy	996	0.10	106.840	102.840	111.840
1992	2008.09.19 10:39	close	996	0.10	107.260	102.840	111.840	39.16	6716.00
1993	2008.09.19 10:39	sell	997	0.10	107.260	111.260	102.260
1994	2008.09.19 11:04	close	997	0.10	107.380	111.260	102.260	-11.18	6704.82
1995	2008.09.19 11:04	buy	998	0.10	107.380	103.380	112.380
1996	2008.09.19 14:04	close	998	0.10	107.320	103.380	112.380	-5.59	6699.23
1997	2008.09.19 14:04	sell	999	0.10	107.320	111.320	102.320
1998	2008.09.19 14:19	close	999	0.10	107.340	111.320	102.320	-1.86	6697.37
1999	2008.09.19 14:19	buy	1000	0.10	107.340	103.340	112.340
2000	2008.09.19 17:39	close	1000	0.10	107.160	103.340	112.340	-16.80	6680.57
2001	2008.09.19 17:39	sell	1001	0.10	107.160	111.160	102.160
2002	2008.09.19 18:00	close	1001	0.10	106.820	111.160	102.160	31.83	6712.40
2003	2008.09.22 09:59	buy	1002	0.10	106.480	102.480	111.480
2004	2008.09.22 15:44	close	1002	0.10	106.630	102.480	111.480	14.07	6726.47
2005	2008.09.22 15:44	sell	1003	0.10	106.630	110.630	101.630
2006	2008.09.22 16:19	close	1003	0.10	106.760	110.630	101.630	-12.18	6714.29
2007	2008.09.22 16:19	buy	1004	0.10	106.760	102.760	111.760
2008	2008.09.22 17:49	close	1004	0.10	106.660	102.760	111.760	-9.38	6704.91
2009	2008.09.22 17:49	sell	1005	0.10	106.660	110.660	101.660
2010	2008.09.22 17:59	close	1005	0.10	106.770	110.660	101.660	-10.30	6694.61
2011	2008.09.22 17:59	buy	1006	0.10	106.770	102.770	111.770
2012	2008.09.22 18:00	close	1006	0.10	106.760	102.770	111.770	-0.94	6693.67
2013	2008.09.23 09:49	buy	1007	0.10	105.530	101.530	110.530
2014	2008.09.23 09:54	close	1007	0.10	105.410	101.530	110.530	-11.38	6682.29
2015	2008.09.23 09:54	sell	1008	0.10	105.410	109.410	100.410
2016	2008.09.23 12:04	close	1008	0.10	105.890	109.410	100.410	-45.33	6636.96
2017	2008.09.23 12:04	buy	1009	0.10	105.890	101.890	110.890
2018	2008.09.23 12:19	close	1009	0.10	105.520	101.890	110.890	-35.06	6601.90
2019	2008.09.23 12:19	sell	1010	0.10	105.520	109.520	100.520
2020	2008.09.23 17:49	close	1010	0.10	105.660	109.520	100.520	-13.25	6588.65
2021	2008.09.23 17:49	buy	1011	0.10	105.660	101.660	110.660
2022	2008.09.23 18:00	close	1011	0.10	105.710	101.660	110.660	4.73	6593.38
2023	2008.09.24 09:59	buy	1012	0.10	106.270	102.270	111.270
2024	2008.09.24 12:34	close	1012	0.10	106.120	102.270	111.270	-14.13	6579.25
2025	2008.09.24 12:34	sell	1013	0.10	106.120	110.120	101.120
2026	2008.09.24 12:49	close	1013	0.10	106.230	110.120	101.120	-10.35	6568.90
2027	2008.09.24 12:49	buy	1014	0.10	106.230	102.230	111.230
2028	2008.09.24 17:54	close	1014	0.10	106.040	102.230	111.230	-17.92	6550.98
2029	2008.09.24 17:54	sell	1015	0.10	106.040	110.040	101.040
2030	2008.09.24 18:00	close	1015	0.10	106.020	110.040	101.040	1.89	6552.87
2031	2008.09.25 15:44	buy	1016	0.10	105.700	101.700	110.700
2032	2008.09.25 18:00	close	1016	0.10	106.400	101.700	110.700	65.79	6618.66
2033	2008.09.26 10:59	sell	1017	0.10	105.330	109.330	100.330
2034	2008.09.26 14:54	close	1017	0.10	105.270	109.330	100.330	5.70	6624.36
2035	2008.09.26 14:54	buy	1018	0.10	105.270	101.270	110.270
2036	2008.09.26 16:44	close	1018	0.10	105.450	101.270	110.270	17.07	6641.43
2037	2008.09.26 16:44	sell	1019	0.10	105.450	109.450	100.450
2038	2008.09.26 16:59	close	1019	0.10	105.720	109.450	100.450	-25.54	6615.89
2039	2008.09.26 16:59	buy	1020	0.10	105.720	101.720	110.720
2040	2008.09.26 17:44	close	1020	0.10	105.940	101.720	110.720	20.77	6636.66
2041	2008.09.26 17:44	sell	1021	0.10	105.940	109.940	100.940
2042	2008.09.26 18:00	close	1021	0.10	106.030	109.940	100.940	-8.49	6628.17
2043	2008.09.29 10:44	sell	1022	0.10	106.230	110.230	101.230
2044	2008.09.29 11:04	close	1022	0.10	106.130	110.230	101.230	9.42	6637.59
2045	2008.09.29 11:04	buy	1023	0.10	106.130	102.130	111.130
2046	2008.09.29 11:44	close	1023	0.10	106.220	102.130	111.130	8.47	6646.06
2047	2008.09.29 11:44	sell	1024	0.10	106.220	110.220	101.220
2048	2008.09.29 17:24	close	1024	0.10	104.810	110.220	101.220	134.53	6780.59
2049	2008.09.29 17:24	buy	1025	0.10	104.810	100.810	109.810
2050	2008.09.29 17:54	close	1025	0.10	104.830	100.810	109.810	1.91	6782.50
2051	2008.09.29 17:54	sell	1026	0.10	104.830	108.830	99.830
2052	2008.09.29 18:00	close	1026	0.10	104.850	108.830	99.830	-1.91	6780.59
2053	2008.09.30 10:39	buy	1027	0.10	104.680	100.680	109.680
2054	2008.09.30 14:04	close	1027	0.10	104.940	100.680	109.680	24.78	6805.37
2055	2008.09.30 14:04	sell	1028	0.10	104.940	108.940	99.940
2056	2008.09.30 16:09	close	1028	0.10	105.180	108.940	99.940	-22.82	6782.55
2057	2008.09.30 16:09	buy	1029	0.10	105.180	101.180	110.180
2058	2008.09.30 16:54	close	1029	0.10	105.320	101.180	110.180	13.29	6795.84
2059	2008.09.30 16:54	sell	1030	0.10	105.320	109.320	100.320
2060	2008.09.30 17:14	close	1030	0.10	105.600	109.320	100.320	-26.52	6769.32
2061	2008.09.30 17:14	buy	1031	0.10	105.600	101.600	110.600
2062	2008.09.30 18:00	close	1031	0.10	106.140	101.600	110.600	50.88	6820.20
2063	2008.10.01 08:34	buy	1032	0.10	106.010	102.010	111.010
2064	2008.10.01 16:39	close	1032	0.10	105.940	102.010	111.010	-6.61	6813.59
2065	2008.10.01 16:39	sell	1033	0.10	105.940	109.940	100.940
2066	2008.10.01 18:00	close	1033	0.10	105.580	109.940	100.940	34.10	6847.69
2067	2008.10.02 09:49	sell	1034	0.10	105.560	109.560	100.560
2068	2008.10.02 15:34	close	1034	0.10	105.400	109.560	100.560	15.18	6862.87
2069	2008.10.02 15:34	buy	1035	0.10	105.400	101.400	110.400
2070	2008.10.02 16:44	close	1035	0.10	105.360	101.400	110.400	-3.80	6859.07
2071	2008.10.02 16:44	sell	1036	0.10	105.360	109.360	100.360
2072	2008.10.02 17:44	close	1036	0.10	105.410	109.360	100.360	-4.74	6854.33
2073	2008.10.02 17:44	buy	1037	0.10	105.410	101.410	110.410
2074	2008.10.02 18:00	close	1037	0.10	105.270	101.410	110.410	-13.30	6841.03
2075	2008.10.03 09:04	sell	1038	0.10	105.330	109.330	100.330
2076	2008.10.03 15:34	close	1038	0.10	105.000	109.330	100.330	31.43	6872.46
2077	2008.10.03 15:34	buy	1039	0.10	105.000	101.000	110.000
2078	2008.10.03 18:00	close	1039	0.10	105.810	101.000	110.000	76.55	6949.01
2079	2008.10.06 07:14	sell	1040	0.10	103.420	107.420	98.420
2080	2008.10.06 08:44	close	1040	0.10	103.380	107.420	98.420	3.87	6952.88
2081	2008.10.06 08:44	buy	1041	0.10	103.380	99.380	108.380
2082	2008.10.06 10:34	close	1041	0.10	103.480	99.380	108.380	9.66	6962.54
2083	2008.10.06 10:34	sell	1042	0.10	103.480	107.480	98.480
2084	2008.10.06 12:49	close	1042	0.10	103.430	107.480	98.480	4.83	6967.37
2085	2008.10.06 12:49	buy	1043	0.10	103.430	99.430	108.430
2086	2008.10.06 13:59	close	1043	0.10	103.010	99.430	108.430	-40.77	6926.60
2087	2008.10.06 13:59	sell	1044	0.10	103.010	107.010	98.010
2088	2008.10.06 14:24	close	1044	0.10	103.100	107.010	98.010	-8.73	6917.87
2089	2008.10.06 14:24	buy	1045	0.10	103.100	99.100	108.100
2090	2008.10.06 14:54	close	1045	0.10	103.240	99.100	108.100	13.56	6931.43
2091	2008.10.06 14:54	sell	1046	0.10	103.240	107.240	98.240
2092	2008.10.06 15:39	close	1046	0.10	103.370	107.240	98.240	-12.58	6918.85
2093	2008.10.06 15:39	buy	1047	0.10	103.370	99.370	108.370
2094	2008.10.06 16:19	close	1047	0.10	102.950	99.370	108.370	-40.80	6878.05
2095	2008.10.06 16:19	sell	1048	0.10	102.950	106.950	97.950
2096	2008.10.06 16:34	close	1048	0.10	102.900	106.950	97.950	4.86	6882.91
2097	2008.10.06 16:34	buy	1049	0.10	102.900	98.900	107.900
2098	2008.10.06 17:04	close	1049	0.10	102.440	98.900	107.900	-44.90	6838.01
2099	2008.10.06 17:04	sell	1050	0.10	102.440	106.440	97.440
2100	2008.10.06 17:24	close	1050	0.10	101.350	106.440	97.440	107.55	6945.56
2101	2008.10.06 17:24	buy	1051	0.10	101.350	97.350	106.350
2102	2008.10.06 17:29	close	1051	0.10	100.530	97.350	106.350	-81.57	6863.99
2103	2008.10.06 17:29	sell	1052	0.10	100.530	104.530	95.530
2104	2008.10.06 17:39	close	1052	0.10	100.690	104.530	95.530	-15.89	6848.10
2105	2008.10.06 17:39	buy	1053	0.10	100.690	96.690	105.690
2106	2008.10.06 17:54	close	1053	0.10	101.250	96.690	105.690	55.31	6903.41
2107	2008.10.06 17:54	sell	1054	0.10	101.250	105.250	96.250
2108	2008.10.06 18:00	close	1054	0.10	101.150	105.250	96.250	9.89	6913.30
2109	2008.10.07 07:09	buy	1055	0.10	103.050	99.050	108.050
2110	2008.10.07 07:19	close	1055	0.10	103.060	99.050	108.050	0.97	6914.27
2111	2008.10.07 07:19	sell	1056	0.10	103.060	107.060	98.060
2112	2008.10.07 07:29	close	1056	0.10	102.970	107.060	98.060	8.74	6923.01
2113	2008.10.07 07:29	buy	1057	0.10	102.970	98.970	107.970
2114	2008.10.07 07:34	close	1057	0.10	102.870	98.970	107.970	-9.72	6913.29
2115	2008.10.07 07:34	sell	1058	0.10	102.870	106.870	97.870
2116	2008.10.07 08:34	close	1058	0.10	102.980	106.870	97.870	-10.68	6902.61
2117	2008.10.07 08:34	buy	1059	0.10	102.980	98.980	107.980
2118	2008.10.07 08:44	close	1059	0.10	102.900	98.980	107.980	-7.77	6894.84
2119	2008.10.07 08:44	sell	1060	0.10	102.900	106.900	97.900
2120	2008.10.07 09:04	close	1060	0.10	102.890	106.900	97.900	0.97	6895.81
2121	2008.10.07 09:04	buy	1061	0.10	102.890	98.890	107.890
2122	2008.10.07 09:34	close	1061	0.10	102.680	98.890	107.890	-20.45	6875.36
2123	2008.10.07 09:34	sell	1062	0.10	102.680	106.680	97.680
2124	2008.10.07 09:44	close	1062	0.10	102.660	106.680	97.680	1.95	6877.31
2125	2008.10.07 09:44	buy	1063	0.10	102.660	98.660	107.660
2126	2008.10.07 10:24	close	1063	0.10	102.980	98.660	107.660	31.07	6908.38
2127	2008.10.07 10:24	sell	1064	0.10	102.980	106.980	97.980
2128	2008.10.07 11:09	close	1064	0.10	102.210	106.980	97.980	75.34	6983.72
2129	2008.10.07 11:09	buy	1065	0.10	102.210	98.210	107.210
2130	2008.10.07 11:14	close	1065	0.10	101.880	98.210	107.210	-32.39	6951.33
2131	2008.10.07 11:14	sell	1066	0.10	101.880	105.880	96.880
2132	2008.10.07 11:29	close	1066	0.10	101.760	105.880	96.880	11.79	6963.12
2133	2008.10.07 11:29	buy	1067	0.10	101.760	97.760	106.760
2134	2008.10.07 12:19	close	1067	0.10	101.910	97.760	106.760	14.72	6977.84
2135	2008.10.07 12:19	sell	1068	0.10	101.910	105.910	96.910
2136	2008.10.07 12:34	close	1068	0.10	101.620	105.910	96.910	28.54	7006.38
2137	2008.10.07 12:34	buy	1069	0.10	101.620	97.620	106.620
2138	2008.10.07 13:44	close	1069	0.10	101.810	97.620	106.620	18.66	7025.04
2139	2008.10.07 13:44	sell	1070	0.10	101.810	105.810	96.810
2140	2008.10.07 13:49	close	1070	0.10	101.870	105.810	96.810	-5.89	7019.15
2141	2008.10.07 13:49	buy	1071	0.10	101.870	97.870	106.870
2142	2008.10.07 13:54	close	1071	0.10	101.650	97.870	106.870	-21.64	6997.51
2143	2008.10.07 13:54	sell	1072	0.10	101.650	105.650	96.650
2144	2008.10.07 14:24	close	1072	0.10	102.110	105.650	96.650	-45.05	6952.46
2145	2008.10.07 14:24	buy	1073	0.10	102.110	98.110	107.110
2146	2008.10.07 15:29	close	1073	0.10	101.880	98.110	107.110	-22.58	6929.88
2147	2008.10.07 15:29	sell	1074	0.10	101.880	105.880	96.880
2148	2008.10.07 16:04	close	1074	0.10	102.540	105.880	96.880	-64.37	6865.51
2149	2008.10.07 16:04	buy	1075	0.10	102.540	98.540	107.540
2150	2008.10.07 16:09	close	1075	0.10	102.550	98.540	107.540	0.98	6866.49
2151	2008.10.07 16:09	sell	1076	0.10	102.550	106.550	97.550
2152	2008.10.07 16:24	close	1076	0.10	102.680	106.550	97.550	-12.66	6853.83
2153	2008.10.07 16:24	buy	1077	0.10	102.680	98.680	107.680
2154	2008.10.07 16:54	close	1077	0.10	102.370	98.680	107.680	-30.28	6823.55
2155	2008.10.07 16:54	sell	1078	0.10	102.370	106.370	97.370
2156	2008.10.07 18:00	close	1078	0.10	102.530	106.370	97.370	-15.61	6807.94
2157	2008.10.08 07:44	sell	1079	0.10	101.060	105.060	96.060
2158	2008.10.08 08:14	close	1079	0.10	100.580	105.060	96.060	47.72	6855.66
2159	2008.10.08 08:14	buy	1080	0.10	100.580	96.580	105.580
2160	2008.10.08 08:24	close	1080	0.10	99.920	96.580	105.580	-66.05	6789.61
2161	2008.10.08 08:24	sell	1081	0.10	99.920	103.920	94.920
2162	2008.10.08 09:04	close	1081	0.10	100.070	103.920	94.920	-14.99	6774.62
2163	2008.10.08 09:04	buy	1082	0.10	100.070	96.070	105.070
2164	2008.10.08 09:24	close	1082	0.10	100.250	96.070	105.070	17.96	6792.58
2165	2008.10.08 09:24	sell	1083	0.10	100.250	104.250	95.250
2166	2008.10.08 09:44	close	1083	0.10	100.360	104.250	95.250	-10.96	6781.62
2167	2008.10.08 09:44	buy	1084	0.10	100.360	96.360	105.360
2168	2008.10.08 09:49	close	1084	0.10	100.190	96.360	105.360	-16.97	6764.65
2169	2008.10.08 09:49	sell	1085	0.10	100.190	104.190	95.190
2170	2008.10.08 09:59	close	1085	0.10	100.130	104.190	95.190	5.99	6770.64
2171	2008.10.08 09:59	buy	1086	0.10	100.130	96.130	105.130
2172	2008.10.08 10:14	close	1086	0.10	100.880	96.130	105.130	74.35	6844.99
2173	2008.10.08 10:14	sell	1087	0.10	100.880	104.880	95.880
2174	2008.10.08 10:24	close	1087	0.10	100.690	104.880	95.880	18.87	6863.86
2175	2008.10.08 10:24	buy	1088	0.10	100.690	96.690	105.690
2176	2008.10.08 10:29	close	1088	0.10	100.380	96.690	105.690	-30.88	6832.98
2177	2008.10.08 10:29	sell	1089	0.10	100.380	104.380	95.380
2178	2008.10.08 10:44	close	1089	0.10	100.530	104.380	95.380	-14.92	6818.06
2179	2008.10.08 10:44	buy	1090	0.10	100.530	96.530	105.530
2180	2008.10.08 10:49	close	1090	0.10	100.300	96.530	105.530	-22.93	6795.13
2181	2008.10.08 10:49	sell	1091	0.10	100.300	104.300	95.300
2182	2008.10.08 11:34	close	1091	0.10	100.320	104.300	95.300	-1.99	6793.14
2183	2008.10.08 11:34	buy	1092	0.10	100.320	96.320	105.320
2184	2008.10.08 11:59	close	1092	0.10	100.010	96.320	105.320	-31.00	6762.14
2185	2008.10.08 11:59	sell	1093	0.10	100.010	104.010	95.010
2186	2008.10.08 12:19	close	1093	0.10	99.510	104.010	95.010	50.25	6812.39
2187	2008.10.08 12:19	buy	1094	0.10	99.510	95.510	104.510
2188	2008.10.08 12:34	close	1094	0.10	98.950	95.510	104.510	-56.59	6755.80
2189	2008.10.08 12:34	sell	1095	0.10	98.950	102.950	93.950
2190	2008.10.08 12:44	close	1095	0.10	98.950	102.950	93.950	0.00	6755.80
2191	2008.10.08 12:44	buy	1096	0.10	98.950	94.950	103.950
2192	2008.10.08 12:54	close	1096	0.10	98.710	94.950	103.950	-24.31	6731.49
2193	2008.10.08 12:54	sell	1097	0.10	98.710	102.710	93.710
2194	2008.10.08 13:04	close	1097	0.10	99.000	102.710	93.710	-29.29	6702.20
2195	2008.10.08 13:04	buy	1098	0.10	99.000	95.000	104.000
2196	2008.10.08 13:09	close	1098	0.10	98.760	95.000	104.000	-24.30	6677.90
2197	2008.10.08 13:09	sell	1099	0.10	98.760	102.760	93.760
2198	2008.10.08 13:19	close	1099	0.10	99.460	102.760	93.760	-70.38	6607.52
2199	2008.10.08 13:19	buy	1100	0.10	99.460	95.460	104.460
2200	2008.10.08 13:24	close	1100	0.10	99.370	95.460	104.460	-9.06	6598.46
2201	2008.10.08 13:24	sell	1101	0.10	99.370	103.370	94.370
2202	2008.10.08 13:34	close	1101	0.10	99.590	103.370	94.370	-22.09	6576.37
2203	2008.10.08 13:34	buy	1102	0.10	99.590	95.590	104.590
2204	2008.10.08 13:39	close	1102	0.10	99.660	95.590	104.590	7.02	6583.39
2205	2008.10.08 13:39	sell	1103	0.10	99.660	103.660	94.660
2206	2008.10.08 14:09	close	1103	0.10	100.860	103.660	94.660	-118.98	6464.41
2207	2008.10.08 14:09	buy	1104	0.10	100.860	96.860	105.860
2208	2008.10.08 14:19	close	1104	0.10	100.320	96.860	105.860	-53.83	6410.58
2209	2008.10.08 14:19	sell	1105	0.10	100.320	104.320	95.320
2210	2008.10.08 14:29	close	1105	0.10	100.300	104.320	95.320	1.99	6412.57
2211	2008.10.08 14:29	buy	1106	0.10	100.300	96.300	105.300
2212	2008.10.08 14:39	close	1106	0.10	100.760	96.300	105.300	45.65	6458.22
2213	2008.10.08 14:39	sell	1107	0.10	100.760	104.760	95.760
2214	2008.10.08 14:49	close	1107	0.10	100.590	104.760	95.760	16.90	6475.12
2215	2008.10.08 14:49	buy	1108	0.10	100.590	96.590	105.590
2216	2008.10.08 15:19	close	1108	0.10	100.390	96.590	105.590	-19.92	6455.20
2217	2008.10.08 15:19	sell	1109	0.10	100.390	104.390	95.390
2218	2008.10.08 15:24	close	1109	0.10	100.380	104.390	95.390	1.00	6456.20
2219	2008.10.08 15:24	buy	1110	0.10	100.380	96.380	105.380
2220	2008.10.08 15:34	close	1110	0.10	100.000	96.380	105.380	-38.00	6418.20
2221	2008.10.08 15:34	sell	1111	0.10	100.000	104.000	95.000
2222	2008.10.08 15:49	close	1111	0.10	99.720	104.000	95.000	28.08	6446.28
2223	2008.10.08 15:49	buy	1112	0.10	99.720	95.720	104.720
2224	2008.10.08 15:59	close	1112	0.10	99.770	95.720	104.720	5.01	6451.29
2225	2008.10.08 15:59	sell	1113	0.10	99.770	103.770	94.770
2226	2008.10.08 16:04	close	1113	0.10	99.700	103.770	94.770	7.02	6458.31
2227	2008.10.08 16:04	buy	1114	0.10	99.700	95.700	104.700
2228	2008.10.08 16:09	close	1114	0.10	99.530	95.700	104.700	-17.08	6441.23
2229	2008.10.08 16:09	sell	1115	0.10	99.530	103.530	94.530
2230	2008.10.08 16:39	close	1115	0.10	100.410	103.530	94.530	-87.64	6353.59
2231	2008.10.08 16:39	buy	1116	0.10	100.410	96.410	105.410
2232	2008.10.08 17:09	close	1116	0.10	100.230	96.410	105.410	-17.96	6335.63
2233	2008.10.08 17:09	sell	1117	0.10	100.230	104.230	95.230
2234	2008.10.08 17:24	close	1117	0.10	99.960	104.230	95.230	27.01	6362.64
2235	2008.10.08 17:24	buy	1118	0.10	99.960	95.960	104.960
2236	2008.10.08 18:00	close	1118	0.10	100.000	95.960	104.960	4.00	6366.64
2237	2008.10.09 09:09	buy	1119	0.10	100.670	96.670	105.670
2238	2008.10.09 09:39	close	1119	0.10	100.780	96.670	105.670	10.91	6377.55
2239	2008.10.09 09:39	sell	1120	0.10	100.780	104.780	95.780
2240	2008.10.09 10:14	close	1120	0.10	100.710	104.780	95.780	6.95	6384.50
2241	2008.10.09 10:14	buy	1121	0.10	100.710	96.710	105.710
2242	2008.10.09 10:24	close	1121	0.10	100.720	96.710	105.710	0.99	6385.49
2243	2008.10.09 10:24	sell	1122	0.10	100.720	104.720	95.720
2244	2008.10.09 10:49	close	1122	0.10	101.190	104.720	95.720	-46.45	6339.04
2245	2008.10.09 10:49	buy	1123	0.10	101.190	97.190	106.190
2246	2008.10.09 12:09	close	1123	0.10	101.150	97.190	106.190	-3.95	6335.09
2247	2008.10.09 12:09	sell	1124	0.10	101.150	105.150	96.150
2248	2008.10.09 13:54	close	1124	0.10	100.690	105.150	96.150	45.68	6380.77
2249	2008.10.09 13:54	buy	1125	0.10	100.690	96.690	105.690
2250	2008.10.09 14:39	close	1125	0.10	100.810	96.690	105.690	11.90	6392.67
2251	2008.10.09 14:39	sell	1126	0.10	100.810	104.810	95.810
2252	2008.10.09 16:04	close	1126	0.10	100.910	104.810	95.810	-9.91	6382.76
2253	2008.10.09 16:04	buy	1127	0.10	100.910	96.910	105.910
2254	2008.10.09 17:29	close	1127	0.10	100.800	96.910	105.910	-10.91	6371.85
2255	2008.10.09 17:29	sell	1128	0.10	100.800	104.800	95.800
2256	2008.10.09 17:34	close	1128	0.10	101.090	104.800	95.800	-28.69	6343.16
2257	2008.10.09 17:34	buy	1129	0.10	101.090	97.090	106.090
2258	2008.10.09 17:39	close	1129	0.10	100.860	97.090	106.090	-22.80	6320.36
2259	2008.10.09 17:39	sell	1130	0.10	100.860	104.860	95.860
2260	2008.10.09 17:59	close	1130	0.10	100.670	104.860	95.860	18.87	6339.23
2261	2008.10.09 17:59	buy	1131	0.10	100.670	96.670	105.670
2262	2008.10.09 18:00	close	1131	0.10	100.660	96.670	105.670	-0.99	6338.24
2263	2008.10.10 07:24	buy	1132	0.10	98.720	94.720	103.720
2264	2008.10.10 08:09	close	1132	0.10	98.920	94.720	103.720	20.22	6358.46
2265	2008.10.10 08:09	sell	1133	0.10	98.920	102.920	93.920
2266	2008.10.10 08:24	close	1133	0.10	99.250	102.920	93.920	-33.25	6325.21
2267	2008.10.10 08:24	buy	1134	0.10	99.250	95.250	104.250
2268	2008.10.10 09:44	close	1134	0.10	98.900	95.250	104.250	-35.39	6289.82
2269	2008.10.10 09:44	sell	1135	0.10	98.900	102.900	93.900
2270	2008.10.10 09:54	close	1135	0.10	98.940	102.900	93.900	-4.04	6285.78
2271	2008.10.10 09:54	buy	1136	0.10	98.940	94.940	103.940
2272	2008.10.10 10:19	close	1136	0.10	98.640	94.940	103.940	-30.41	6255.37
2273	2008.10.10 10:19	sell	1137	0.10	98.640	102.640	93.640
2274	2008.10.10 10:44	close	1137	0.10	99.090	102.640	93.640	-45.41	6209.96
2275	2008.10.10 10:44	buy	1138	0.10	99.090	95.090	104.090
2276	2008.10.10 12:19	close	1138	0.10	99.010	95.090	104.090	-8.08	6201.88
2277	2008.10.10 12:19	sell	1139	0.10	99.010	103.010	94.010
2278	2008.10.10 13:59	close	1139	0.10	98.990	103.010	94.010	2.02	6203.90
2279	2008.10.10 13:59	buy	1140	0.10	98.990	94.990	103.990
2280	2008.10.10 14:24	close	1140	0.10	98.880	94.990	103.990	-11.12	6192.78
2281	2008.10.10 14:24	sell	1141	0.10	98.880	102.880	93.880
2282	2008.10.10 14:54	close	1141	0.10	99.060	102.880	93.880	-18.17	6174.61
2283	2008.10.10 14:54	buy	1142	0.10	99.060	95.060	104.060
2284	2008.10.10 14:59	close	1142	0.10	98.890	95.060	104.060	-17.19	6157.42
2285	2008.10.10 14:59	sell	1143	0.10	98.890	102.890	93.890
2286	2008.10.10 15:04	close	1143	0.10	99.040	102.890	93.890	-15.15	6142.27
2287	2008.10.10 15:04	buy	1144	0.10	99.040	95.040	104.040
2288	2008.10.10 15:54	close	1144	0.10	98.920	95.040	104.040	-12.13	6130.14
2289	2008.10.10 15:54	sell	1145	0.10	98.920	102.920	93.920
2290	2008.10.10 16:39	close	1145	0.10	98.960	102.920	93.920	-4.04	6126.10
2291	2008.10.10 16:39	buy	1146	0.10	98.960	94.960	103.960
2292	2008.10.10 16:49	close	1146	0.10	99.460	94.960	103.960	50.27	6176.37
2293	2008.10.10 16:49	sell	1147	0.10	99.460	103.460	94.460
2294	2008.10.10 16:54	close	1147	0.10	99.560	103.460	94.460	-10.04	6166.33
2295	2008.10.10 16:54	buy	1148	0.10	99.560	95.560	104.560
2296	2008.10.10 17:34	close	1148	0.10	99.960	95.560	104.560	40.02	6206.35
2297	2008.10.10 17:34	sell	1149	0.10	99.960	103.960	94.960
2298	2008.10.10 17:49	close	1149	0.10	99.980	103.960	94.960	-2.00	6204.35
2299	2008.10.10 17:49	buy	1150	0.10	99.980	95.980	104.980
2300	2008.10.10 17:59	close	1150	0.10	99.720	95.980	104.980	-26.07	6178.28
2301	2008.10.10 17:59	sell	1151	0.10	99.720	103.720	94.720
2302	2008.10.10 18:00	close	1151	0.10	99.730	103.720	94.720	-1.00	6177.28
2303	2008.10.13 07:24	sell	1152	0.10	99.790	103.790	94.790
2304	2008.10.13 08:59	close	1152	0.10	100.290	103.790	94.790	-49.86	6127.42
2305	2008.10.13 08:59	buy	1153	0.10	100.290	96.290	105.290
2306	2008.10.13 09:09	close	1153	0.10	100.180	96.290	105.290	-10.98	6116.44
2307	2008.10.13 09:09	sell	1154	0.10	100.180	104.180	95.180
2308	2008.10.13 09:14	close	1154	0.10	100.350	104.180	95.180	-16.94	6099.50
2309	2008.10.13 09:14	buy	1155	0.10	100.350	96.350	105.350
2310	2008.10.13 12:04	close	1155	0.10	100.240	96.350	105.350	-10.97	6088.53
2311	2008.10.13 12:04	sell	1156	0.10	100.240	104.240	95.240
2312	2008.10.13 12:09	close	1156	0.10	100.420	104.240	95.240	-17.92	6070.61
2313	2008.10.13 12:09	buy	1157	0.10	100.420	96.420	105.420
2314	2008.10.13 13:34	close	1157	0.10	100.560	96.420	105.420	13.92	6084.53
2315	2008.10.13 13:34	sell	1158	0.10	100.560	104.560	95.560
2316	2008.10.13 14:19	close	1158	0.10	100.350	104.560	95.560	20.93	6105.46
2317	2008.10.13 14:19	buy	1159	0.10	100.350	96.350	105.350
2318	2008.10.13 14:24	close	1159	0.10	100.380	96.350	105.350	2.99	6108.45
2319	2008.10.13 14:24	sell	1160	0.10	100.380	104.380	95.380
2320	2008.10.13 15:09	close	1160	0.10	100.140	104.380	95.380	23.97	6132.42
2321	2008.10.13 15:09	buy	1161	0.10	100.140	96.140	105.140
2322	2008.10.13 18:00	close	1161	0.10	100.780	96.140	105.140	63.50	6195.92
2323	2008.10.14 07:04	sell	1162	0.10	102.190	106.190	97.190
2324	2008.10.14 07:34	close	1162	0.10	102.050	106.190	97.190	13.72	6209.64
2325	2008.10.14 07:34	buy	1163	0.10	102.050	98.050	107.050
2326	2008.10.14 09:54	close	1163	0.10	102.000	98.050	107.050	-4.90	6204.74
2327	2008.10.14 09:54	sell	1164	0.10	102.000	106.000	97.000
2328	2008.10.14 10:04	close	1164	0.10	102.220	106.000	97.000	-21.52	6183.22
2329	2008.10.14 10:04	buy	1165	0.10	102.220	98.220	107.220
2330	2008.10.14 11:34	close	1165	0.10	102.390	98.220	107.220	16.60	6199.82
2331	2008.10.14 11:34	sell	1166	0.10	102.390	106.390	97.390
2332	2008.10.14 12:49	close	1166	0.10	102.230	106.390	97.390	15.65	6215.47
2333	2008.10.14 12:49	buy	1167	0.10	102.230	98.230	107.230
2334	2008.10.14 14:44	close	1167	0.10	102.750	98.230	107.230	50.61	6266.08
2335	2008.10.14 14:44	sell	1168	0.10	102.750	106.750	97.750
2336	2008.10.14 16:44	close	1168	0.10	102.610	106.750	97.750	13.64	6279.72
2337	2008.10.14 16:44	buy	1169	0.10	102.610	98.610	107.610
2338	2008.10.14 16:59	close	1169	0.10	102.470	98.610	107.610	-13.66	6266.06
2339	2008.10.14 16:59	sell	1170	0.10	102.470	106.470	97.470
2340	2008.10.14 17:19	close	1170	0.10	102.490	106.470	97.470	-1.95	6264.11
2341	2008.10.14 17:19	buy	1171	0.10	102.490	98.490	107.490
2342	2008.10.14 17:44	close	1171	0.10	102.000	98.490	107.490	-48.04	6216.07
2343	2008.10.14 17:44	sell	1172	0.10	102.000	106.000	97.000
2344	2008.10.14 17:49	close	1172	0.10	102.100	106.000	97.000	-9.79	6206.28
2345	2008.10.14 17:49	buy	1173	0.10	102.100	98.100	107.100
2346	2008.10.14 18:00	close	1173	0.10	102.410	98.100	107.100	30.27	6236.55
2347	2008.10.15 09:19	buy	1174	0.10	101.740	97.740	106.740
2348	2008.10.15 10:09	close	1174	0.10	101.560	97.740	106.740	-17.72	6218.83
2349	2008.10.15 10:09	sell	1175	0.10	101.560	105.560	96.560
2350	2008.10.15 14:44	close	1175	0.10	101.140	105.560	96.560	41.53	6260.36
2351	2008.10.15 14:44	buy	1176	0.10	101.140	97.140	106.140
2352	2008.10.15 16:54	close	1176	0.10	101.190	97.140	106.140	4.94	6265.30
2353	2008.10.15 16:54	sell	1177	0.10	101.190	105.190	96.190
2354	2008.10.15 18:00	close	1177	0.10	101.340	105.190	96.190	-14.80	6250.50
2355	2008.10.16 07:44	sell	1178	0.10	100.060	104.060	95.060
2356	2008.10.16 07:59	close	1178	0.10	100.290	104.060	95.060	-22.93	6227.57
2357	2008.10.16 07:59	buy	1179	0.10	100.290	96.290	105.290
2358	2008.10.16 10:29	close	1179	0.10	100.560	96.290	105.290	26.85	6254.42
2359	2008.10.16 10:29	sell	1180	0.10	100.560	104.560	95.560
2360	2008.10.16 11:09	close	1180	0.10	100.550	104.560	95.560	0.99	6255.41
2361	2008.10.16 11:09	buy	1181	0.10	100.550	96.550	105.550
2362	2008.10.16 11:14	close	1181	0.10	100.450	96.550	105.550	-9.96	6245.45
2363	2008.10.16 11:14	sell	1182	0.10	100.450	104.450	95.450
2364	2008.10.16 11:19	close	1182	0.10	100.450	104.450	95.450	0.00	6245.45
2365	2008.10.16 11:19	buy	1183	0.10	100.450	96.450	105.450
2366	2008.10.16 11:29	close	1183	0.10	100.420	96.450	105.450	-2.99	6242.46
2367	2008.10.16 11:29	sell	1184	0.10	100.420	104.420	95.420
2368	2008.10.16 11:39	close	1184	0.10	100.590	104.420	95.420	-16.90	6225.56
2369	2008.10.16 11:39	buy	1185	0.10	100.590	96.590	105.590
2370	2008.10.16 12:44	close	1185	0.10	100.090	96.590	105.590	-49.96	6175.60
2371	2008.10.16 12:44	sell	1186	0.10	100.090	104.090	95.090
2372	2008.10.16 14:04	close	1186	0.10	100.290	104.090	95.090	-19.94	6155.66
2373	2008.10.16 14:04	buy	1187	0.10	100.290	96.290	105.290
2374	2008.10.16 15:24	close	1187	0.10	100.650	96.290	105.290	35.77	6191.43
2375	2008.10.16 15:24	sell	1188	0.10	100.650	104.650	95.650
2376	2008.10.16 15:34	close	1188	0.10	100.980	104.650	95.650	-32.68	6158.75
2377	2008.10.16 15:34	buy	1189	0.10	100.980	96.980	105.980
2378	2008.10.16 15:54	close	1189	0.10	101.220	96.980	105.980	23.71	6182.46
2379	2008.10.16 15:54	sell	1190	0.10	101.220	105.220	96.220
2380	2008.10.16 16:39	close	1190	0.10	100.900	105.220	96.220	31.71	6214.17
2381	2008.10.16 16:39	buy	1191	0.10	100.900	96.900	105.900
2382	2008.10.16 17:59	close	1191	0.10	100.390	96.900	105.900	-50.80	6163.37
2383	2008.10.16 17:59	sell	1192	0.10	100.390	104.390	95.390
2384	2008.10.16 18:00	close	1192	0.10	100.400	104.390	95.390	-1.00	6162.37
2385	2008.10.17 08:59	sell	1193	0.10	101.410	105.410	96.410
2386	2008.10.17 10:54	close	1193	0.10	101.040	105.410	96.410	36.62	6198.99
2387	2008.10.17 10:54	buy	1194	0.10	101.040	97.040	106.040
2388	2008.10.17 15:24	close	1194	0.10	100.960	97.040	106.040	-7.92	6191.07
2389	2008.10.17 15:24	sell	1195	0.10	100.960	104.960	95.960
2390	2008.10.17 15:44	close	1195	0.10	100.950	104.960	95.960	0.99	6192.06
2391	2008.10.17 15:44	buy	1196	0.10	100.950	96.950	105.950
2392	2008.10.17 17:09	close	1196	0.10	100.990	96.950	105.950	3.96	6196.02
2393	2008.10.17 17:09	sell	1197	0.10	100.990	104.990	95.990
2394	2008.10.17 17:24	close	1197	0.10	101.100	104.990	95.990	-10.88	6185.14
2395	2008.10.17 17:24	buy	1198	0.10	101.100	97.100	106.100
2396	2008.10.17 18:00	close	1198	0.10	101.370	97.100	106.100	26.64	6211.78
2397	2008.10.20 07:44	buy	1199	0.10	102.050	98.050	107.050
2398	2008.10.20 09:19	close	1199	0.10	102.050	98.050	107.050	0.00	6211.78
2399	2008.10.20 09:19	sell	1200	0.10	102.050	106.050	97.050
2400	2008.10.20 10:54	close	1200	0.10	102.270	106.050	97.050	-21.51	6190.27
2401	2008.10.20 10:54	buy	1201	0.10	102.270	98.270	107.270
2402	2008.10.20 11:04	close	1201	0.10	102.100	98.270	107.270	-16.65	6173.62
2403	2008.10.20 11:04	sell	1202	0.10	102.100	106.100	97.100
2404	2008.10.20 11:24	close	1202	0.10	102.010	106.100	97.100	8.82	6182.44
2405	2008.10.20 11:24	buy	1203	0.10	102.010	98.010	107.010
2406	2008.10.20 11:49	close	1203	0.10	101.970	98.010	107.010	-3.92	6178.52
2407	2008.10.20 11:49	sell	1204	0.10	101.970	105.970	96.970
2408	2008.10.20 18:00	close	1204	0.10	101.570	105.970	96.970	39.38	6217.90
2409	2008.10.21 09:49	sell	1205	0.10	101.430	105.430	96.430
2410	2008.10.21 10:09	close	1205	0.10	101.280	105.430	96.430	14.81	6232.71
2411	2008.10.21 10:09	buy	1206	0.10	101.280	97.280	106.280
2412	2008.10.21 11:24	close	1206	0.10	101.100	97.280	106.280	-17.80	6214.91
2413	2008.10.21 11:24	sell	1207	0.10	101.100	105.100	96.100
2414	2008.10.21 17:49	close	1207	0.10	101.080	105.100	96.100	1.98	6216.89
2415	2008.10.21 17:49	buy	1208	0.10	101.080	97.080	106.080
2416	2008.10.21 18:00	close	1208	0.10	100.960	97.080	106.080	-11.89	6205.00
2417	2008.10.22 07:04	sell	1209	0.10	99.980	103.980	94.980
2418	2008.10.22 07:44	close	1209	0.10	99.710	103.980	94.980	27.08	6232.08
2419	2008.10.22 07:44	buy	1210	0.10	99.710	95.710	104.710
2420	2008.10.22 08:24	close	1210	0.10	99.650	95.710	104.710	-6.02	6226.06
2421	2008.10.22 08:24	sell	1211	0.10	99.650	103.650	94.650
2422	2008.10.22 09:39	close	1211	0.10	99.680	103.650	94.650	-3.01	6223.05
2423	2008.10.22 09:39	buy	1212	0.10	99.680	95.680	104.680
2424	2008.10.22 10:19	close	1212	0.10	99.570	95.680	104.680	-11.05	6212.00
2425	2008.10.22 10:19	sell	1213	0.10	99.570	103.570	94.570
2426	2008.10.22 11:44	close	1213	0.10	99.300	103.570	94.570	27.19	6239.19
2427	2008.10.22 11:44	buy	1214	0.10	99.300	95.300	104.300
2428	2008.10.22 11:59	close	1214	0.10	99.120	95.300	104.300	-18.16	6221.03
2429	2008.10.22 11:59	sell	1215	0.10	99.120	103.120	94.120
2430	2008.10.22 12:24	close	1215	0.10	99.100	103.120	94.120	2.02	6223.05
2431	2008.10.22 12:24	buy	1216	0.10	99.100	95.100	104.100
2432	2008.10.22 12:39	close	1216	0.10	98.800	95.100	104.100	-30.36	6192.69
2433	2008.10.22 12:39	sell	1217	0.10	98.800	102.800	93.800
2434	2008.10.22 13:49	close	1217	0.10	98.750	102.800	93.800	5.06	6197.75
2435	2008.10.22 13:49	buy	1218	0.10	98.750	94.750	103.750
2436	2008.10.22 14:14	close	1218	0.10	98.420	94.750	103.750	-33.53	6164.22
2437	2008.10.22 14:14	sell	1219	0.10	98.420	102.420	93.420
2438	2008.10.22 14:24	close	1219	0.10	98.510	102.420	93.420	-9.14	6155.08
2439	2008.10.22 14:24	buy	1220	0.10	98.510	94.510	103.510
2440	2008.10.22 14:34	close	1220	0.10	98.570	94.510	103.510	6.09	6161.17
2441	2008.10.22 14:34	sell	1221	0.10	98.570	102.570	93.570
2442	2008.10.22 14:39	close	1221	0.10	98.710	102.570	93.570	-14.18	6146.99
2443	2008.10.22 14:39	buy	1222	0.10	98.710	94.710	103.710
2444	2008.10.22 15:44	close	1222	0.10	99.030	94.710	103.710	32.31	6179.30
2445	2008.10.22 15:44	sell	1223	0.10	99.030	103.030	94.030
2446	2008.10.22 16:54	close	1223	0.10	99.040	103.030	94.030	-1.01	6178.29
2447	2008.10.22 16:54	buy	1224	0.10	99.040	95.040	104.040
2448	2008.10.22 17:09	close	1224	0.10	98.780	95.040	104.040	-26.32	6151.97
2449	2008.10.22 17:09	sell	1225	0.10	98.780	102.780	93.780
2450	2008.10.22 17:34	close	1225	0.10	99.040	102.780	93.780	-26.25	6125.72
2451	2008.10.22 17:34	buy	1226	0.10	99.040	95.040	104.040
2452	2008.10.22 17:59	close	1226	0.10	98.930	95.040	104.040	-11.12	6114.60
2453	2008.10.22 17:59	sell	1227	0.10	98.930	102.930	93.930
2454	2008.10.22 18:00	close	1227	0.10	98.940	102.930	93.930	-1.01	6113.59
2455	2008.10.23 07:39	buy	1228	0.10	97.240	93.240	102.240
2456	2008.10.23 09:04	close	1228	0.10	97.620	93.240	102.240	38.93	6152.52
2457	2008.10.23 09:04	sell	1229	0.10	97.620	101.620	92.620
2458	2008.10.23 09:09	close	1229	0.10	97.670	101.620	92.620	-5.12	6147.40
2459	2008.10.23 09:09	buy	1230	0.10	97.670	93.670	102.670
2460	2008.10.23 10:04	close	1230	0.10	97.940	93.670	102.670	27.57	6174.97
2461	2008.10.23 10:04	sell	1231	0.10	97.940	101.940	92.940
2462	2008.10.23 10:29	close	1231	0.10	97.460	101.940	92.940	49.25	6224.22
2463	2008.10.23 10:29	buy	1232	0.10	97.460	93.460	102.460
2464	2008.10.23 11:44	close	1232	0.10	98.070	93.460	102.460	62.20	6286.42
2465	2008.10.23 11:44	sell	1233	0.10	98.070	102.070	93.070
2466	2008.10.23 12:09	close	1233	0.10	97.670	102.070	93.070	40.95	6327.37
2467	2008.10.23 12:09	buy	1234	0.10	97.670	93.670	102.670
2468	2008.10.23 12:29	close	1234	0.10	97.540	93.670	102.670	-13.33	6314.04
2469	2008.10.23 12:29	sell	1235	0.10	97.540	101.540	92.540
2470	2008.10.23 13:09	close	1235	0.10	97.680	101.540	92.540	-14.33	6299.71
2471	2008.10.23 13:09	buy	1236	0.10	97.680	93.680	102.680
2472	2008.10.23 13:54	close	1236	0.10	97.390	93.680	102.680	-29.78	6269.93
2473	2008.10.23 13:54	sell	1237	0.10	97.390	101.390	92.390
2474	2008.10.23 15:39	close	1237	0.10	97.120	101.390	92.390	27.80	6297.73
2475	2008.10.23 15:39	buy	1238	0.10	97.120	93.120	102.120
2476	2008.10.23 16:39	close	1238	0.10	97.420	93.120	102.120	30.79	6328.52
2477	2008.10.23 16:39	sell	1239	0.10	97.420	101.420	92.420
2478	2008.10.23 17:19	close	1239	0.10	97.390	101.420	92.420	3.08	6331.60
2479	2008.10.23 17:19	buy	1240	0.10	97.390	93.390	102.390
2480	2008.10.23 17:24	close	1240	0.10	97.300	93.390	102.390	-9.25	6322.35
2481	2008.10.23 17:24	sell	1241	0.10	97.300	101.300	92.300
2482	2008.10.23 17:29	close	1241	0.10	97.320	101.300	92.300	-2.06	6320.29
2483	2008.10.23 17:29	buy	1242	0.10	97.320	93.320	102.320
2484	2008.10.23 18:00	close	1242	0.10	97.530	93.320	102.320	21.53	6341.82
2485	2008.10.24 07:14	sell	1243	0.10	95.630	99.630	90.630
2486	2008.10.24 07:19	close	1243	0.10	95.710	99.630	90.630	-8.36	6333.46
2487	2008.10.24 07:19	buy	1244	0.10	95.710	91.710	100.710
2488	2008.10.24 07:34	close	1244	0.10	95.960	91.710	100.710	26.05	6359.51
2489	2008.10.24 07:34	sell	1245	0.10	95.960	99.960	90.960
2490	2008.10.24 07:59	close	1245	0.10	95.980	99.960	90.960	-2.08	6357.43
2491	2008.10.24 07:59	buy	1246	0.10	95.980	91.980	100.980
2492	2008.10.24 08:44	close	1246	0.10	95.560	91.980	100.980	-43.95	6313.48
2493	2008.10.24 08:44	sell	1247	0.10	95.560	99.560	90.560
2494	2008.10.24 08:59	close	1247	0.10	95.300	99.560	90.560	27.28	6340.76
2495	2008.10.24 08:59	buy	1248	0.10	95.300	91.300	100.300
2496	2008.10.24 09:04	close	1248	0.10	95.270	91.300	100.300	-3.15	6337.61
2497	2008.10.24 09:04	sell	1249	0.10	95.270	99.270	90.270
2498	2008.10.24 09:19	close	1249	0.10	95.380	99.270	90.270	-11.53	6326.08
2499	2008.10.24 09:19	buy	1250	0.10	95.380	91.380	100.380
2500	2008.10.24 09:29	close	1250	0.10	95.110	91.380	100.380	-28.39	6297.69
2501	2008.10.24 09:29	sell	1251	0.10	95.110	99.110	90.110
2502	2008.10.24 09:49	close	1251	0.10	94.980	99.110	90.110	13.69	6311.38
2503	2008.10.24 09:49	buy	1252	0.10	94.980	90.980	99.980
2504	2008.10.24 11:14	close	1252	0.10	93.740	90.980	99.980	-132.28	6179.10
2505	2008.10.24 11:14	sell	1253	0.10	93.740	97.740	88.740
2506	2008.10.24 11:19	close	1253	0.10	93.740	97.740	88.740	0.00	6179.10
2507	2008.10.24 11:19	buy	1254	0.10	93.740	89.740	98.740
2508	2008.10.24 11:29	close	1254	0.10	94.020	89.740	98.740	29.78	6208.88
2509	2008.10.24 11:29	sell	1255	0.10	94.020	98.020	89.020
2510	2008.10.24 12:35	close	1255	0.10	91.120	98.020	89.020	318.26	6527.14
2511	2008.10.24 12:35	buy	1256	0.10	91.120	87.120	96.120
2512	2008.10.24 12:54	close	1256	0.10	91.570	87.120	96.120	49.14	6576.28
2513	2008.10.24 12:54	sell	1257	0.10	91.570	95.570	86.570
2514	2008.10.24 12:59	close	1257	0.10	91.530	95.570	86.570	4.37	6580.65
2515	2008.10.24 12:59	buy	1258	0.10	91.530	87.530	96.530
2516	2008.10.24 13:19	close	1258	0.10	92.190	87.530	96.530	71.59	6652.24
2517	2008.10.24 13:19	sell	1259	0.10	92.190	96.190	87.190
2518	2008.10.24 13:29	close	1259	0.10	92.560	96.190	87.190	-39.97	6612.27
2519	2008.10.24 13:29	buy	1260	0.10	92.560	88.560	97.560
2520	2008.10.24 13:39	close	1260	0.10	92.360	88.560	97.560	-21.65	6590.62
2521	2008.10.24 13:39	sell	1261	0.10	92.360	96.360	87.360
2522	2008.10.24 13:44	close	1261	0.10	92.170	96.360	87.360	20.61	6611.23
2523	2008.10.24 13:44	buy	1262	0.10	92.170	88.170	97.170
2524	2008.10.24 15:09	close	1262	0.10	93.000	88.170	97.170	89.25	6700.48
2525	2008.10.24 15:09	sell	1263	0.10	93.000	97.000	88.000
2526	2008.10.24 15:14	close	1263	0.10	93.180	97.000	88.000	-19.32	6681.16
2527	2008.10.24 15:14	buy	1264	0.10	93.180	89.180	98.180
2528	2008.10.24 15:19	close	1264	0.10	93.050	89.180	98.180	-13.97	6667.19
2529	2008.10.24 15:19	sell	1265	0.10	93.050	97.050	88.050
2530	2008.10.24 15:29	close	1265	0.10	93.470	97.050	88.050	-44.93	6622.26
2531	2008.10.24 15:29	buy	1266	0.10	93.470	89.470	98.470
2532	2008.10.24 15:34	close	1266	0.10	93.190	89.470	98.470	-30.05	6592.21
2533	2008.10.24 15:34	sell	1267	0.10	93.190	97.190	88.190
2534	2008.10.24 15:39	close	1267	0.10	93.190	97.190	88.190	0.00	6592.21
2535	2008.10.24 15:39	buy	1268	0.10	93.190	89.190	98.190
2536	2008.10.24 15:44	close	1268	0.10	92.830	89.190	98.190	-38.78	6553.43
2537	2008.10.24 15:44	sell	1269	0.10	92.830	96.830	87.830
2538	2008.10.24 16:04	close	1269	0.10	92.640	96.830	87.830	20.51	6573.94
2539	2008.10.24 16:04	buy	1270	0.10	92.640	88.640	97.640
2540	2008.10.24 16:29	close	1270	0.10	91.880	88.640	97.640	-82.72	6491.22
2541	2008.10.24 16:29	sell	1271	0.10	91.880	95.880	86.880
2542	2008.10.24 16:34	close	1271	0.10	92.650	95.880	86.880	-83.11	6408.11
2543	2008.10.24 16:34	buy	1272	0.10	92.650	88.650	97.650
2544	2008.10.24 16:39	close	1272	0.10	92.490	88.650	97.650	-17.30	6390.81
2545	2008.10.24 16:39	sell	1273	0.10	92.490	96.490	87.490
2546	2008.10.24 16:44	close	1273	0.10	92.630	96.490	87.490	-15.11	6375.70
2547	2008.10.24 16:44	buy	1274	0.10	92.630	88.630	97.630
2548	2008.10.24 17:14	close	1274	0.10	92.900	88.630	97.630	29.06	6404.76
2549	2008.10.24 17:14	sell	1275	0.10	92.900	96.900	87.900
2550	2008.10.24 17:19	close	1275	0.10	93.020	96.900	87.900	-12.90	6391.86
2551	2008.10.24 17:19	buy	1276	0.10	93.020	89.020	98.020
2552	2008.10.24 17:24	close	1276	0.10	92.830	89.020	98.020	-20.47	6371.39
2553	2008.10.24 17:24	sell	1277	0.10	92.830	96.830	87.830
2554	2008.10.24 17:29	close	1277	0.10	93.350	96.830	87.830	-55.70	6315.69
2555	2008.10.24 17:29	buy	1278	0.10	93.350	89.350	98.350
2556	2008.10.24 17:34	close	1278	0.10	93.170	89.350	98.350	-19.32	6296.37
2557	2008.10.24 17:34	sell	1279	0.10	93.170	97.170	88.170
2558	2008.10.24 18:00	close	1279	0.10	93.170	97.170	88.170	0.00	6296.37
2559	2008.10.27 07:29	buy	1280	0.10	94.160	90.160	99.160
2560	2008.10.27 07:44	close	1280	0.10	93.960	90.160	99.160	-21.29	6275.08
2561	2008.10.27 07:44	sell	1281	0.10	93.960	97.960	88.960
2562	2008.10.27 08:49	close	1281	0.10	93.630	97.960	88.960	35.25	6310.33
2563	2008.10.27 08:49	buy	1282	0.10	93.630	89.630	98.630
2564	2008.10.27 08:54	close	1282	0.10	93.350	89.630	98.630	-29.99	6280.34
2565	2008.10.27 08:54	sell	1283	0.10	93.350	97.350	88.350
2566	2008.10.27 09:34	close	1283	0.10	93.350	97.350	88.350	0.00	6280.34
2567	2008.10.27 09:34	buy	1284	0.10	93.350	89.350	98.350
2568	2008.10.27 09:49	close	1284	0.10	93.090	89.350	98.350	-27.93	6252.41
2569	2008.10.27 09:49	sell	1285	0.10	93.090	97.090	88.090
2570	2008.10.27 10:14	close	1285	0.10	92.830	97.090	88.090	28.01	6280.42
2571	2008.10.27 10:14	buy	1286	0.10	92.830	88.830	97.830
2572	2008.10.27 10:34	close	1286	0.10	92.960	88.830	97.830	13.98	6294.40
2573	2008.10.27 10:34	sell	1287	0.10	92.960	96.960	87.960
2574	2008.10.27 11:19	close	1287	0.10	92.680	96.960	87.960	30.21	6324.61
2575	2008.10.27 11:19	buy	1288	0.10	92.680	88.680	97.680
2576	2008.10.27 11:39	close	1288	0.10	92.450	88.680	97.680	-24.88	6299.73
2577	2008.10.27 11:39	sell	1289	0.10	92.450	96.450	87.450
2578	2008.10.27 12:09	close	1289	0.10	92.310	96.450	87.450	15.17	6314.90
2579	2008.10.27 12:09	buy	1290	0.10	92.310	88.310	97.310
2580	2008.10.27 12:39	close	1290	0.10	92.680	88.310	97.310	39.92	6354.82
2581	2008.10.27 12:39	sell	1291	0.10	92.680	96.680	87.680
2582	2008.10.27 13:04	close	1291	0.10	92.620	96.680	87.680	6.48	6361.30
2583	2008.10.27 13:04	buy	1292	0.10	92.620	88.620	97.620
2584	2008.10.27 13:49	close	1292	0.10	92.710	88.620	97.620	9.71	6371.01
2585	2008.10.27 13:49	sell	1293	0.10	92.710	96.710	87.710
2586	2008.10.27 14:14	close	1293	0.10	93.190	96.710	87.710	-51.51	6319.50
2587	2008.10.27 14:14	buy	1294	0.10	93.190	89.190	98.190
2588	2008.10.27 14:19	close	1294	0.10	92.960	89.190	98.190	-24.74	6294.76
2589	2008.10.27 14:19	sell	1295	0.10	92.960	96.960	87.960
2590	2008.10.27 14:39	close	1295	0.10	93.470	96.960	87.960	-54.56	6240.20
2591	2008.10.27 14:39	buy	1296	0.10	93.470	89.470	98.470
2592	2008.10.27 15:04	close	1296	0.10	93.360	89.470	98.470	-11.78	6228.42
2593	2008.10.27 15:04	sell	1297	0.10	93.360	97.360	88.360
2594	2008.10.27 15:49	close	1297	0.10	92.950	97.360	88.360	44.11	6272.53
2595	2008.10.27 15:49	buy	1298	0.10	92.950	88.950	97.950
2596	2008.10.27 16:59	close	1298	0.10	93.240	88.950	97.950	31.10	6303.63
2597	2008.10.27 16:59	sell	1299	0.10	93.240	97.240	88.240
2598	2008.10.27 17:04	close	1299	0.10	93.670	97.240	88.240	-45.91	6257.72
2599	2008.10.27 17:04	buy	1300	0.10	93.670	89.670	98.670
2600	2008.10.27 17:29	close	1300	0.10	93.520	89.670	98.670	-16.04	6241.68
2601	2008.10.27 17:29	sell	1301	0.10	93.520	97.520	88.520
2602	2008.10.27 17:59	close	1301	0.10	93.880	97.520	88.520	-38.35	6203.33
2603	2008.10.27 17:59	buy	1302	0.10	93.880	89.880	98.880
2604	2008.10.27 18:00	close	1302	0.10	93.860	89.880	98.880	-2.13	6201.20
2605	2008.10.28 07:49	sell	1303	0.10	93.550	97.550	88.550
2606	2008.10.28 07:54	close	1303	0.10	93.760	97.550	88.550	-22.40	6178.80
2607	2008.10.28 07:54	buy	1304	0.10	93.760	89.760	98.760
2608	2008.10.28 08:59	close	1304	0.10	95.420	89.760	98.760	173.97	6352.77
2609	2008.10.28 08:59	sell	1305	0.10	95.420	99.420	90.420
2610	2008.10.28 09:09	close	1305	0.10	95.370	99.420	90.420	5.24	6358.01
2611	2008.10.28 09:09	buy	1306	0.10	95.370	91.370	100.370
2612	2008.10.28 09:39	close	1306	0.10	95.260	91.370	100.370	-11.55	6346.46
2613	2008.10.28 09:39	sell	1307	0.10	95.260	99.260	90.260
2614	2008.10.28 10:34	close	1307	0.10	95.090	99.260	90.260	17.88	6364.34
2615	2008.10.28 10:34	buy	1308	0.10	95.090	91.090	100.090
2616	2008.10.28 10:44	close	1308	0.10	94.700	91.090	100.090	-41.18	6323.16
2617	2008.10.28 10:44	sell	1309	0.10	94.700	98.700	89.700
2618	2008.10.28 11:04	close	1309	0.10	94.540	98.700	89.700	16.92	6340.08
2619	2008.10.28 11:04	buy	1310	0.10	94.540	90.540	99.540
2620	2008.10.28 13:29	close	1310	0.10	94.390	90.540	99.540	-15.89	6324.19
2621	2008.10.28 13:29	sell	1311	0.10	94.390	98.390	89.390
2622	2008.10.28 13:59	close	1311	0.10	94.500	98.390	89.390	-11.64	6312.55
2623	2008.10.28 13:59	buy	1312	0.10	94.500	90.500	99.500
2624	2008.10.28 15:34	close	1312	0.10	95.230	90.500	99.500	76.66	6389.21
2625	2008.10.28 15:34	sell	1313	0.10	95.230	99.230	90.230
2626	2008.10.28 16:44	close	1313	0.10	95.530	99.230	90.230	-31.40	6357.81
2627	2008.10.28 16:44	buy	1314	0.10	95.530	91.530	100.530
2628	2008.10.28 17:04	close	1314	0.10	95.350	91.530	100.530	-18.88	6338.93
2629	2008.10.28 17:04	sell	1315	0.10	95.350	99.350	90.350
2630	2008.10.28 17:09	close	1315	0.10	95.470	99.350	90.350	-12.57	6326.36
2631	2008.10.28 17:09	buy	1316	0.10	95.470	91.470	100.470
2632	2008.10.28 17:54	close	1316	0.10	95.250	91.470	100.470	-23.10	6303.26
2633	2008.10.28 17:54	sell	1317	0.10	95.250	99.250	90.250
2634	2008.10.28 18:00	close	1317	0.10	94.970	99.250	90.250	29.48	6332.74
2635	2008.10.29 07:04	buy	1318	0.10	96.790	92.790	101.790
2636	2008.10.29 07:14	close	1318	0.10	96.510	92.790	101.790	-29.01	6303.73
2637	2008.10.29 07:14	sell	1319	0.10	96.510	100.510	91.510
2638	2008.10.29 07:59	close	1319	0.10	96.780	100.510	91.510	-27.90	6275.83
2639	2008.10.29 07:59	buy	1320	0.10	96.780	92.780	101.780
2640	2008.10.29 08:09	close	1320	0.10	96.530	92.780	101.780	-25.90	6249.93
2641	2008.10.29 08:09	sell	1321	0.10	96.530	100.530	91.530
2642	2008.10.29 08:24	close	1321	0.10	96.320	100.530	91.530	21.80	6271.73
2643	2008.10.29 08:24	buy	1322	0.10	96.320	92.320	101.320
2644	2008.10.29 08:49	close	1322	0.10	96.990	92.320	101.320	69.08	6340.81
2645	2008.10.29 08:49	sell	1323	0.10	96.990	100.990	91.990
2646	2008.10.29 08:54	close	1323	0.10	97.060	100.990	91.990	-7.21	6333.60
2647	2008.10.29 08:54	buy	1324	0.10	97.060	93.060	102.060
2648	2008.10.29 09:19	close	1324	0.10	96.860	93.060	102.060	-20.65	6312.95
2649	2008.10.29 09:19	sell	1325	0.10	96.860	100.860	91.860
2650	2008.10.29 09:34	close	1325	0.10	96.910	100.860	91.860	-5.16	6307.79
2651	2008.10.29 09:34	buy	1326	0.10	96.910	92.910	101.910
2652	2008.10.29 09:59	close	1326	0.10	96.480	92.910	101.910	-44.57	6263.22
2653	2008.10.29 09:59	sell	1327	0.10	96.480	100.480	91.480
2654	2008.10.29 10:34	close	1327	0.10	96.870	100.480	91.480	-40.26	6222.96
2655	2008.10.29 10:34	buy	1328	0.10	96.870	92.870	101.870
2656	2008.10.29 10:44	close	1328	0.10	96.890	92.870	101.870	2.06	6225.02
2657	2008.10.29 10:44	sell	1329	0.10	96.890	100.890	91.890
2658	2008.10.29 11:09	close	1329	0.10	96.860	100.890	91.890	3.10	6228.12
2659	2008.10.29 11:09	buy	1330	0.10	96.860	92.860	101.860
2660	2008.10.29 11:34	close	1330	0.10	97.200	92.860	101.860	34.98	6263.10
2661	2008.10.29 11:34	sell	1331	0.10	97.200	101.200	92.200
2662	2008.10.29 11:49	close	1331	0.10	97.530	101.200	92.200	-33.84	6229.26
2663	2008.10.29 11:49	buy	1332	0.10	97.530	93.530	102.530
2664	2008.10.29 12:09	close	1332	0.10	97.320	93.530	102.530	-21.58	6207.68
2665	2008.10.29 12:09	sell	1333	0.10	97.320	101.320	92.320
2666	2008.10.29 12:14	close	1333	0.10	97.490	101.320	92.320	-17.44	6190.24
2667	2008.10.29 12:14	buy	1334	0.10	97.490	93.490	102.490
2668	2008.10.29 12:29	close	1334	0.10	97.190	93.490	102.490	-30.87	6159.37
2669	2008.10.29 12:29	sell	1335	0.10	97.190	101.190	92.190
2670	2008.10.29 12:39	close	1335	0.10	97.010	101.190	92.190	18.55	6177.92
2671	2008.10.29 12:39	buy	1336	0.10	97.010	93.010	102.010
2672	2008.10.29 13:44	close	1336	0.10	96.990	93.010	102.010	-2.06	6175.86
2673	2008.10.29 13:44	sell	1337	0.10	96.990	100.990	91.990
2674	2008.10.29 14:59	close	1337	0.10	97.190	100.990	91.990	-20.58	6155.28
2675	2008.10.29 14:59	buy	1338	0.10	97.190	93.190	102.190
2676	2008.10.29 15:19	close	1338	0.10	97.160	93.190	102.190	-3.09	6152.19
2677	2008.10.29 15:19	sell	1339	0.10	97.160	101.160	92.160
2678	2008.10.29 15:29	close	1339	0.10	97.080	101.160	92.160	8.24	6160.43
2679	2008.10.29 15:29	buy	1340	0.10	97.080	93.080	102.080
2680	2008.10.29 15:34	close	1340	0.10	97.090	93.080	102.080	1.03	6161.46
2681	2008.10.29 15:34	sell	1341	0.10	97.090	101.090	92.090
2682	2008.10.29 15:39	close	1341	0.10	97.010	101.090	92.090	8.25	6169.71
2683	2008.10.29 15:39	buy	1342	0.10	97.010	93.010	102.010
2684	2008.10.29 16:59	close	1342	0.10	96.910	93.010	102.010	-10.32	6159.39
2685	2008.10.29 16:59	sell	1343	0.10	96.910	100.910	91.910
2686	2008.10.29 17:09	close	1343	0.10	97.410	100.910	91.910	-51.33	6108.06
2687	2008.10.29 17:09	buy	1344	0.10	97.410	93.410	102.410
2688	2008.10.29 17:34	close	1344	0.10	97.490	93.410	102.410	8.21	6116.27
2689	2008.10.29 17:34	sell	1345	0.10	97.490	101.490	92.490
2690	2008.10.29 18:00	close	1345	0.10	97.340	101.490	92.490	15.41	6131.68
2691	2008.10.30 07:09	buy	1346	0.10	98.330	94.330	103.330
2692	2008.10.30 09:04	close	1346	0.10	98.070	94.330	103.330	-26.51	6105.17
2693	2008.10.30 09:04	sell	1347	0.10	98.070	102.070	93.070
2694	2008.10.30 10:09	close	1347	0.10	98.560	102.070	93.070	-49.72	6055.45
2695	2008.10.30 10:09	buy	1348	0.10	98.560	94.560	103.560
2696	2008.10.30 10:29	close	1348	0.10	98.660	94.560	103.560	10.14	6065.59
2697	2008.10.30 10:29	sell	1349	0.10	98.660	102.660	93.660
2698	2008.10.30 10:34	close	1349	0.10	98.560	102.660	93.660	10.15	6075.74
2699	2008.10.30 10:34	buy	1350	0.10	98.560	94.560	103.560
2700	2008.10.30 12:34	close	1350	0.10	98.260	94.560	103.560	-30.53	6045.21
2701	2008.10.30 12:34	sell	1351	0.10	98.260	102.260	93.260
2702	2008.10.30 12:59	close	1351	0.10	98.390	102.260	93.260	-13.21	6032.00
2703	2008.10.30 12:59	buy	1352	0.10	98.390	94.390	103.390
2704	2008.10.30 15:34	close	1352	0.10	98.460	94.390	103.390	7.11	6039.11
2705	2008.10.30 15:34	sell	1353	0.10	98.460	102.460	93.460
2706	2008.10.30 15:44	close	1353	0.10	98.530	102.460	93.460	-7.10	6032.01
2707	2008.10.30 15:44	buy	1354	0.10	98.530	94.530	103.530
2708	2008.10.30 16:54	close	1354	0.10	98.550	94.530	103.530	2.03	6034.04
2709	2008.10.30 16:54	sell	1355	0.10	98.550	102.550	93.550
2710	2008.10.30 16:59	close	1355	0.10	98.490	102.550	93.550	6.09	6040.13
2711	2008.10.30 16:59	buy	1356	0.10	98.490	94.490	103.490
2712	2008.10.30 17:34	close	1356	0.10	98.210	94.490	103.490	-28.51	6011.62
2713	2008.10.30 17:34	sell	1357	0.10	98.210	102.210	93.210
2714	2008.10.30 17:44	close	1357	0.10	97.830	102.210	93.210	38.84	6050.46
2715	2008.10.30 17:44	buy	1358	0.10	97.830	93.830	102.830
2716	2008.10.30 17:59	close	1358	0.10	97.960	93.830	102.830	13.27	6063.73
2717	2008.10.30 17:59	sell	1359	0.10	97.960	101.960	92.960
2718	2008.10.30 18:00	close	1359	0.10	97.970	101.960	92.960	-1.02	6062.71
2719	2008.10.31 07:39	buy	1360	0.10	98.510	94.510	103.510
2720	2008.10.31 07:59	close	1360	0.10	97.740	94.510	103.510	-78.78	5983.93
2721	2008.10.31 07:59	sell	1361	0.10	97.740	101.740	92.740
2722	2008.10.31 08:04	close	1361	0.10	98.110	101.740	92.740	-37.71	5946.22
2723	2008.10.31 08:04	buy	1362	0.10	98.110	94.110	103.110
2724	2008.10.31 08:09	close	1362	0.10	98.180	94.110	103.110	7.13	5953.35
2725	2008.10.31 08:09	sell	1363	0.10	98.180	102.180	93.180
2726	2008.10.31 08:14	close	1363	0.10	98.460	102.180	93.180	-28.44	5924.91
2727	2008.10.31 08:14	buy	1364	0.10	98.460	94.460	103.460
2728	2008.10.31 08:24	close	1364	0.10	98.490	94.460	103.460	3.05	5927.96
2729	2008.10.31 08:24	sell	1365	0.10	98.490	102.490	93.490
2730	2008.10.31 09:14	close	1365	0.10	97.910	102.490	93.490	59.24	5987.20
2731	2008.10.31 09:14	buy	1366	0.10	97.910	93.910	102.910
2732	2008.10.31 09:24	close	1366	0.10	97.600	93.910	102.910	-31.76	5955.44
2733	2008.10.31 09:24	sell	1367	0.10	97.600	101.600	92.600
2734	2008.10.31 09:29	close	1367	0.10	97.500	101.600	92.600	10.26	5965.70
2735	2008.10.31 09:29	buy	1368	0.10	97.500	93.500	102.500
2736	2008.10.31 09:34	close	1368	0.10	97.540	93.500	102.500	4.10	5969.80
2737	2008.10.31 09:34	sell	1369	0.10	97.540	101.540	92.540
2738	2008.10.31 09:49	close	1369	0.10	97.250	101.540	92.540	29.82	5999.62
2739	2008.10.31 09:49	buy	1370	0.10	97.250	93.250	102.250
2740	2008.10.31 10:19	close	1370	0.10	96.620	93.250	102.250	-65.20	5934.42
2741	2008.10.31 10:19	sell	1371	0.10	96.620	100.620	91.620
2742	2008.10.31 10:39	close	1371	0.10	96.720	100.620	91.620	-10.34	5924.08
2743	2008.10.31 10:39	buy	1372	0.10	96.720	92.720	101.720
2744	2008.10.31 11:04	close	1372	0.10	96.960	92.720	101.720	24.75	5948.83
2745	2008.10.31 11:04	sell	1373	0.10	96.960	100.960	91.960
2746	2008.10.31 11:09	close	1373	0.10	97.250	100.960	91.960	-29.82	5919.01
2747	2008.10.31 11:09	buy	1374	0.10	97.250	93.250	102.250
2748	2008.10.31 11:19	close	1374	0.10	97.160	93.250	102.250	-9.26	5909.75
2749	2008.10.31 11:19	sell	1375	0.10	97.160	101.160	92.160
2750	2008.10.31 12:04	close	1375	0.10	96.770	101.160	92.160	40.30	5950.05
2751	2008.10.31 12:04	buy	1376	0.10	96.770	92.770	101.770
2752	2008.10.31 12:39	close	1376	0.10	96.900	92.770	101.770	13.42	5963.47
2753	2008.10.31 12:39	sell	1377	0.10	96.900	100.900	91.900
2754	2008.10.31 13:04	close	1377	0.10	97.080	100.900	91.900	-18.54	5944.93
2755	2008.10.31 13:04	buy	1378	0.10	97.080	93.080	102.080
2756	2008.10.31 13:39	close	1378	0.10	97.420	93.080	102.080	34.90	5979.83
2757	2008.10.31 13:39	sell	1379	0.10	97.420	101.420	92.420
2758	2008.10.31 17:04	close	1379	0.10	98.590	101.420	92.420	-118.67	5861.16
2759	2008.10.31 17:04	buy	1380	0.10	98.590	94.590	103.590
2760	2008.10.31 18:00	close	1380	0.10	98.770	94.590	103.590	18.22	5879.38
2761	2008.11.03 08:04	sell	1381	0.10	99.480	103.480	94.480
2762	2008.11.03 08:14	close	1381	0.10	99.510	103.480	94.480	-3.01	5876.37
2763	2008.11.03 08:14	buy	1382	0.10	99.510	95.510	104.510
2764	2008.11.03 08:24	close	1382	0.10	99.470	95.510	104.510	-4.02	5872.35
2765	2008.11.03 08:24	sell	1383	0.10	99.470	103.470	94.470
2766	2008.11.03 09:34	close	1383	0.10	99.570	103.470	94.470	-10.04	5862.31
2767	2008.11.03 09:34	buy	1384	0.10	99.570	95.570	104.570
2768	2008.11.03 09:44	close	1384	0.10	99.380	95.570	104.570	-19.12	5843.19
2769	2008.11.03 09:44	sell	1385	0.10	99.380	103.380	94.380
2770	2008.11.03 09:49	close	1385	0.10	99.510	103.380	94.380	-13.06	5830.13
2771	2008.11.03 09:49	buy	1386	0.10	99.510	95.510	104.510
2772	2008.11.03 09:59	close	1386	0.10	99.210	95.510	104.510	-30.24	5799.89
2773	2008.11.03 09:59	sell	1387	0.10	99.210	103.210	94.210
2774	2008.11.03 10:19	close	1387	0.10	99.170	103.210	94.210	4.03	5803.92
2775	2008.11.03 10:19	buy	1388	0.10	99.170	95.170	104.170
2776	2008.11.03 14:39	close	1388	0.10	99.140	95.170	104.170	-3.03	5800.89
2777	2008.11.03 14:39	sell	1389	0.10	99.140	103.140	94.140
2778	2008.11.03 15:24	close	1389	0.10	98.480	103.140	94.140	67.02	5867.91
2779	2008.11.03 15:24	buy	1390	0.10	98.480	94.480	103.480
2780	2008.11.03 16:54	close	1390	0.10	98.740	94.480	103.480	26.33	5894.24
2781	2008.11.03 16:54	sell	1391	0.10	98.740	102.740	93.740
2782	2008.11.03 17:09	close	1391	0.10	98.820	102.740	93.740	-8.10	5886.14
2783	2008.11.03 17:09	buy	1392	0.10	98.820	94.820	103.820
2784	2008.11.03 17:19	close	1392	0.10	98.490	94.820	103.820	-33.51	5852.63
2785	2008.11.03 17:19	sell	1393	0.10	98.490	102.490	93.490
2786	2008.11.03 17:39	close	1393	0.10	98.680	102.490	93.490	-19.25	5833.38
2787	2008.11.03 17:39	buy	1394	0.10	98.680	94.680	103.680
2788	2008.11.03 17:59	close	1394	0.10	98.880	94.680	103.680	20.23	5853.61
2789	2008.11.03 17:59	sell	1395	0.10	98.880	102.880	93.880
2790	2008.11.03 18:00	close	1395	0.10	98.910	102.880	93.880	-3.03	5850.58
2791	2008.11.04 10:04	sell	1396	0.10	98.920	102.920	93.920
2792	2008.11.04 10:49	close	1396	0.10	98.990	102.920	93.920	-7.07	5843.51
2793	2008.11.04 10:49	buy	1397	0.10	98.990	94.990	103.990
2794	2008.11.04 11:04	close	1397	0.10	98.920	94.990	103.990	-7.08	5836.43
2795	2008.11.04 11:04	sell	1398	0.10	98.920	102.920	93.920
2796	2008.11.04 11:29	close	1398	0.10	99.010	102.920	93.920	-9.09	5827.34
2797	2008.11.04 11:29	buy	1399	0.10	99.010	95.010	104.010
2798	2008.11.04 12:19	close	1399	0.10	99.220	95.010	104.010	21.17	5848.51
2799	2008.11.04 12:19	sell	1400	0.10	99.220	103.220	94.220
2800	2008.11.04 12:49	close	1400	0.10	99.300	103.220	94.220	-8.06	5840.45
2801	2008.11.04 12:49	buy	1401	0.10	99.300	95.300	104.300
2802	2008.11.04 15:14	close	1401	0.10	99.330	95.300	104.300	3.02	5843.47
2803	2008.11.04 15:14	sell	1402	0.10	99.330	103.330	94.330
2804	2008.11.04 16:24	close	1402	0.10	99.400	103.330	94.330	-7.04	5836.43
2805	2008.11.04 16:24	buy	1403	0.10	99.400	95.400	104.400
2806	2008.11.04 16:59	close	1403	0.10	99.380	95.400	104.400	-2.01	5834.42
2807	2008.11.04 16:59	sell	1404	0.10	99.380	103.380	94.380
2808	2008.11.04 17:04	close	1404	0.10	99.500	103.380	94.380	-12.06	5822.36
2809	2008.11.04 17:04	buy	1405	0.10	99.500	95.500	104.500
2810	2008.11.04 18:00	close	1405	0.10	99.690	95.500	104.500	19.06	5841.42
2811	2008.11.05 08:24	sell	1406	0.10	99.640	103.640	94.640
2812	2008.11.05 09:04	close	1406	0.10	99.490	103.640	94.640	15.08	5856.50
2813	2008.11.05 09:04	buy	1407	0.10	99.490	95.490	104.490
2814	2008.11.05 10:04	close	1407	0.10	99.400	95.490	104.490	-9.05	5847.45
2815	2008.11.05 10:04	sell	1408	0.10	99.400	103.400	94.400
2816	2008.11.05 10:44	close	1408	0.10	99.020	103.400	94.400	38.38	5885.83
2817	2008.11.05 10:44	buy	1409	0.10	99.020	95.020	104.020
2818	2008.11.05 10:49	close	1409	0.10	99.010	95.020	104.020	-1.01	5884.82
2819	2008.11.05 10:49	sell	1410	0.10	99.010	103.010	94.010
2820	2008.11.05 10:59	close	1410	0.10	99.100	103.010	94.010	-9.08	5875.74
2821	2008.11.05 10:59	buy	1411	0.10	99.100	95.100	104.100
2822	2008.11.05 11:04	close	1411	0.10	98.850	95.100	104.100	-25.29	5850.45
2823	2008.11.05 11:04	sell	1412	0.10	98.850	102.850	93.850
2824	2008.11.05 11:44	close	1412	0.10	98.610	102.850	93.850	24.34	5874.79
2825	2008.11.05 11:44	buy	1413	0.10	98.610	94.610	103.610
2826	2008.11.05 12:34	close	1413	0.10	98.610	94.610	103.610	0.00	5874.79
2827	2008.11.05 12:34	sell	1414	0.10	98.610	102.610	93.610
2828	2008.11.05 12:49	close	1414	0.10	98.950	102.610	93.610	-34.36	5840.43
2829	2008.11.05 12:49	buy	1415	0.10	98.950	94.950	103.950
2830	2008.11.05 13:29	close	1415	0.10	98.910	94.950	103.950	-4.04	5836.39
2831	2008.11.05 13:29	sell	1416	0.10	98.910	102.910	93.910
2832	2008.11.05 13:59	close	1416	0.10	99.220	102.910	93.910	-31.24	5805.15
2833	2008.11.05 13:59	buy	1417	0.10	99.220	95.220	104.220
2834	2008.11.05 16:44	close	1417	0.10	98.520	95.220	104.220	-71.05	5734.10
2835	2008.11.05 16:44	sell	1418	0.10	98.520	102.520	93.520
2836	2008.11.05 16:54	close	1418	0.10	98.830	102.520	93.520	-31.37	5702.73
2837	2008.11.05 16:54	buy	1419	0.10	98.830	94.830	103.830
2838	2008.11.05 18:00	close	1419	0.10	99.390	94.830	103.830	56.34	5759.07
2839	2008.11.06 07:34	sell	1420	0.10	97.660	101.660	92.660
2840	2008.11.06 08:04	close	1420	0.10	97.780	101.660	92.660	-12.27	5746.80
2841	2008.11.06 08:04	buy	1421	0.10	97.780	93.780	102.780
2842	2008.11.06 09:39	close	1421	0.10	97.820	93.780	102.780	4.09	5750.89
2843	2008.11.06 09:39	sell	1422	0.10	97.820	101.820	92.820
2844	2008.11.06 10:34	close	1422	0.10	98.210	101.820	92.820	-39.71	5711.18
2845	2008.11.06 10:34	buy	1423	0.10	98.210	94.210	103.210
2846	2008.11.06 10:39	close	1423	0.10	98.040	94.210	103.210	-17.34	5693.84
2847	2008.11.06 10:39	sell	1424	0.10	98.040	102.040	93.040
2848	2008.11.06 11:44	close	1424	0.10	98.030	102.040	93.040	1.02	5694.86
2849	2008.11.06 11:44	buy	1425	0.10	98.030	94.030	103.030
2850	2008.11.06 12:19	close	1425	0.10	97.700	94.030	103.030	-33.78	5661.08
2851	2008.11.06 12:19	sell	1426	0.10	97.700	101.700	92.700
2852	2008.11.06 12:34	close	1426	0.10	97.680	101.700	92.700	2.05	5663.13
2853	2008.11.06 12:34	buy	1427	0.10	97.680	93.680	102.680
2854	2008.11.06 14:54	close	1427	0.10	97.930	93.680	102.680	25.53	5688.66
2855	2008.11.06 14:54	sell	1428	0.10	97.930	101.930	92.930
2856	2008.11.06 15:04	close	1428	0.10	97.660	101.930	92.930	27.65	5716.31
2857	2008.11.06 15:04	buy	1429	0.10	97.660	93.660	102.660
2858	2008.11.06 15:29	close	1429	0.10	97.770	93.660	102.660	11.25	5727.56
2859	2008.11.06 15:29	sell	1430	0.10	97.770	101.770	92.770
2860	2008.11.06 16:29	close	1430	0.10	98.180	101.770	92.770	-41.76	5685.80
2861	2008.11.06 16:29	buy	1431	0.10	98.180	94.180	103.180
2862	2008.11.06 16:49	close	1431	0.10	98.180	94.180	103.180	0.00	5685.80
2863	2008.11.06 16:49	sell	1432	0.10	98.180	102.180	93.180
2864	2008.11.06 17:04	close	1432	0.10	98.270	102.180	93.180	-9.16	5676.64
2865	2008.11.06 17:04	buy	1433	0.10	98.270	94.270	103.270
2866	2008.11.06 18:00	close	1433	0.10	98.040	94.270	103.270	-23.46	5653.18
2867	2008.11.07 07:19	sell	1434	0.10	97.360	101.360	92.360
2868	2008.11.07 07:34	close	1434	0.10	97.470	101.360	92.360	-11.29	5641.89
2869	2008.11.07 07:34	buy	1435	0.10	97.470	93.470	102.470
2870	2008.11.07 08:24	close	1435	0.10	97.410	93.470	102.470	-6.16	5635.73
2871	2008.11.07 08:24	sell	1436	0.10	97.410	101.410	92.410
2872	2008.11.07 14:29	close	1436	0.10	97.400	101.410	92.410	1.03	5636.76
2873	2008.11.07 14:29	buy	1437	0.10	97.400	93.400	102.400
2874	2008.11.07 16:14	close	1437	0.10	97.310	93.400	102.400	-9.25	5627.51
2875	2008.11.07 16:14	sell	1438	0.10	97.310	101.310	92.310
2876	2008.11.07 16:29	close	1438	0.10	97.650	101.310	92.310	-34.82	5592.69
2877	2008.11.07 16:29	buy	1439	0.10	97.650	93.650	102.650
2878	2008.11.07 17:29	close	1439	0.10	98.220	93.650	102.650	58.03	5650.72
2879	2008.11.07 17:29	sell	1440	0.10	98.220	102.220	93.220
2880	2008.11.07 18:00	close	1440	0.10	98.230	102.220	93.220	-1.02	5649.70
2881	2008.11.10 10:04	sell	1441	0.10	98.950	102.950	93.950
2882	2008.11.10 10:14	close	1441	0.10	99.000	102.950	93.950	-5.05	5644.65
2883	2008.11.10 10:14	buy	1442	0.10	99.000	95.000	104.000
2884	2008.11.10 12:44	close	1442	0.10	99.370	95.000	104.000	37.23	5681.88
2885	2008.11.10 12:44	sell	1443	0.10	99.370	103.370	94.370
2886	2008.11.10 14:59	close	1443	0.10	99.190	103.370	94.370	18.15	5700.03
2887	2008.11.10 14:59	buy	1444	0.10	99.190	95.190	104.190
2888	2008.11.10 15:24	close	1444	0.10	99.010	95.190	104.190	-18.18	5681.85
2889	2008.11.10 15:24	sell	1445	0.10	99.010	103.010	94.010
2890	2008.11.10 16:54	close	1445	0.10	98.880	103.010	94.010	13.15	5695.00
2891	2008.11.10 16:54	buy	1446	0.10	98.880	94.880	103.880
2892	2008.11.10 18:00	close	1446	0.10	98.600	94.880	103.880	-28.40	5666.60
2893	2008.11.11 10:19	buy	1447	0.10	97.810	93.810	102.810
2894	2008.11.11 12:29	close	1447	0.10	97.750	93.810	102.810	-6.14	5660.46
2895	2008.11.11 12:29	sell	1448	0.10	97.750	101.750	92.750
2896	2008.11.11 16:44	close	1448	0.10	97.880	101.750	92.750	-13.28	5647.18
2897	2008.11.11 16:44	buy	1449	0.10	97.880	93.880	102.880
2898	2008.11.11 18:00	close	1449	0.10	97.440	93.880	102.880	-45.16	5602.02
2899	2008.11.12 07:34	buy	1450	0.10	97.660	93.660	102.660
2900	2008.11.12 11:49	close	1450	0.10	97.430	93.660	102.660	-23.61	5578.41
2901	2008.11.12 11:49	sell	1451	0.10	97.430	101.430	92.430
2902	2008.11.12 11:59	close	1451	0.10	97.320	101.430	92.430	11.30	5589.71
2903	2008.11.12 11:59	buy	1452	0.10	97.320	93.320	102.320
2904	2008.11.12 13:04	close	1452	0.10	97.110	93.320	102.320	-21.62	5568.09
2905	2008.11.12 13:04	sell	1453	0.10	97.110	101.110	92.110
2906	2008.11.12 14:49	close	1453	0.10	97.460	101.110	92.110	-35.91	5532.18
2907	2008.11.12 14:49	buy	1454	0.10	97.460	93.460	102.460
2908	2008.11.12 15:14	close	1454	0.10	97.190	93.460	102.460	-27.78	5504.40
2909	2008.11.12 15:14	sell	1455	0.10	97.190	101.190	92.190
2910	2008.11.12 16:14	close	1455	0.10	96.570	101.190	92.190	64.20	5568.60
2911	2008.11.12 16:14	buy	1456	0.10	96.570	92.570	101.570
2912	2008.11.12 16:34	close	1456	0.10	96.330	92.570	101.570	-24.91	5543.69
2913	2008.11.12 16:34	sell	1457	0.10	96.330	100.330	91.330
2914	2008.11.12 16:54	close	1457	0.10	96.550	100.330	91.330	-22.79	5520.90
2915	2008.11.12 16:54	buy	1458	0.10	96.550	92.550	101.550
2916	2008.11.12 16:59	close	1458	0.10	96.390	92.550	101.550	-16.60	5504.30
2917	2008.11.12 16:59	sell	1459	0.10	96.390	100.390	91.390
2918	2008.11.12 17:54	close	1459	0.10	95.610	100.390	91.390	81.58	5585.88
2919	2008.11.12 17:54	buy	1460	0.10	95.610	91.610	100.610
2920	2008.11.12 18:00	close	1460	0.10	95.500	91.610	100.610	-11.52	5574.36
2921	2008.11.13 07:44	buy	1461	0.10	95.750	91.750	100.750
2922	2008.11.13 10:34	close	1461	0.10	95.980	91.750	100.750	23.96	5598.32
2923	2008.11.13 10:34	sell	1462	0.10	95.980	99.980	90.980
2924	2008.11.13 10:39	close	1462	0.10	96.150	99.980	90.980	-17.68	5580.64
2925	2008.11.13 10:39	buy	1463	0.10	96.150	92.150	101.150
2926	2008.11.13 10:44	close	1463	0.10	95.980	92.150	101.150	-17.71	5562.93
2927	2008.11.13 10:44	sell	1464	0.10	95.980	99.980	90.980
2928	2008.11.13 11:04	close	1464	0.10	95.920	99.980	90.980	6.26	5569.19
2929	2008.11.13 11:04	buy	1465	0.10	95.920	91.920	100.920
2930	2008.11.13 12:19	close	1465	0.10	95.900	91.920	100.920	-2.09	5567.10
2931	2008.11.13 12:19	sell	1466	0.10	95.900	99.900	90.900
2932	2008.11.13 16:24	close	1466	0.10	96.090	99.900	90.900	-19.77	5547.33
2933	2008.11.13 16:24	buy	1467	0.10	96.090	92.090	101.090
2934	2008.11.13 17:24	close	1467	0.10	96.160	92.090	101.090	7.28	5554.61
2935	2008.11.13 17:24	sell	1468	0.10	96.160	100.160	91.160
2936	2008.11.13 17:39	close	1468	0.10	96.090	100.160	91.160	7.28	5561.89
2937	2008.11.13 17:39	buy	1469	0.10	96.090	92.090	101.090
2938	2008.11.13 17:49	close	1469	0.10	95.910	92.090	101.090	-18.77	5543.12
2939	2008.11.13 17:49	sell	1470	0.10	95.910	99.910	90.910
2940	2008.11.13 18:00	close	1470	0.10	95.930	99.910	90.910	-2.08	5541.04
2941	2008.11.14 08:44	sell	1471	0.10	97.130	101.130	92.130
2942	2008.11.14 10:04	close	1471	0.10	96.980	101.130	92.130	15.47	5556.51
2943	2008.11.14 10:04	buy	1472	0.10	96.980	92.980	101.980
2944	2008.11.14 10:09	close	1472	0.10	96.890	92.980	101.980	-9.29	5547.22
2945	2008.11.14 10:09	sell	1473	0.10	96.890	100.890	91.890
2946	2008.11.14 10:44	close	1473	0.10	96.980	100.890	91.890	-9.28	5537.94
2947	2008.11.14 10:44	buy	1474	0.10	96.980	92.980	101.980
2948	2008.11.14 14:09	close	1474	0.10	96.580	92.980	101.980	-41.42	5496.52
2949	2008.11.14 14:09	sell	1475	0.10	96.580	100.580	91.580
2950	2008.11.14 15:34	close	1475	0.10	96.420	100.580	91.580	16.59	5513.11
2951	2008.11.14 15:34	buy	1476	0.10	96.420	92.420	101.420
2952	2008.11.14 16:49	close	1476	0.10	97.090	92.420	101.420	69.01	5582.12
2953	2008.11.14 16:49	sell	1477	0.10	97.090	101.090	92.090
2954	2008.11.14 16:54	close	1477	0.10	97.270	101.090	92.090	-18.51	5563.61
2955	2008.11.14 16:54	buy	1478	0.10	97.270	93.270	102.270
2956	2008.11.14 16:59	close	1478	0.10	97.280	93.270	102.270	1.03	5564.64
2957	2008.11.14 16:59	sell	1479	0.10	97.280	101.280	92.280
2958	2008.11.14 17:54	close	1479	0.10	96.810	101.280	92.280	48.55	5613.19
2959	2008.11.14 17:54	buy	1480	0.10	96.810	92.810	101.810
2960	2008.11.14 18:00	close	1480	0.10	96.770	92.810	101.810	-4.13	5609.06
2961	2008.11.17 07:19	sell	1481	0.10	97.130	101.130	92.130
2962	2008.11.17 11:54	close	1481	0.10	96.790	101.130	92.130	35.13	5644.19
2963	2008.11.17 11:54	buy	1482	0.10	96.790	92.790	101.790
2964	2008.11.17 15:44	close	1482	0.10	96.320	92.790	101.790	-48.80	5595.39
2965	2008.11.17 15:44	sell	1483	0.10	96.320	100.320	91.320
2966	2008.11.17 16:14	close	1483	0.10	96.600	100.320	91.320	-28.99	5566.40
2967	2008.11.17 16:14	buy	1484	0.10	96.600	92.600	101.600
2968	2008.11.17 16:34	close	1484	0.10	96.670	92.600	101.600	7.24	5573.64
2969	2008.11.17 16:34	sell	1485	0.10	96.670	100.670	91.670
2970	2008.11.17 16:44	close	1485	0.10	96.730	100.670	91.670	-6.20	5567.44
2971	2008.11.17 16:44	buy	1486	0.10	96.730	92.730	101.730
2972	2008.11.17 17:19	close	1486	0.10	96.630	92.730	101.730	-10.35	5557.09
2973	2008.11.17 17:19	sell	1487	0.10	96.630	100.630	91.630
2974	2008.11.17 17:39	close	1487	0.10	96.670	100.630	91.630	-4.14	5552.95
2975	2008.11.17 17:39	buy	1488	0.10	96.670	92.670	101.670
2976	2008.11.17 18:00	close	1488	0.10	96.570	92.670	101.670	-10.36	5542.59
2977	2008.11.18 08:34	sell	1489	0.10	96.510	100.510	91.510
2978	2008.11.18 12:04	close	1489	0.10	96.540	100.510	91.510	-3.11	5539.48
2979	2008.11.18 12:04	buy	1490	0.10	96.540	92.540	101.540
2980	2008.11.18 13:24	close	1490	0.10	96.200	92.540	101.540	-35.34	5504.14
2981	2008.11.18 13:24	sell	1491	0.10	96.200	100.200	91.200
2982	2008.11.18 15:34	close	1491	0.10	96.380	100.200	91.200	-18.68	5485.46
2983	2008.11.18 15:34	buy	1492	0.10	96.380	92.380	101.380
2984	2008.11.18 15:54	close	1492	0.10	96.710	92.380	101.380	34.12	5519.58
2985	2008.11.18 15:54	sell	1493	0.10	96.710	100.710	91.710
2986	2008.11.18 15:59	close	1493	0.10	96.690	100.710	91.710	2.07	5521.65
2987	2008.11.18 15:59	buy	1494	0.10	96.690	92.690	101.690
2988	2008.11.18 16:24	close	1494	0.10	96.930	92.690	101.690	24.76	5546.41
2989	2008.11.18 16:24	sell	1495	0.10	96.930	100.930	91.930
2990	2008.11.18 16:29	close	1495	0.10	96.930	100.930	91.930	0.00	5546.41
2991	2008.11.18 16:29	buy	1496	0.10	96.930	92.930	101.930
2992	2008.11.18 16:44	close	1496	0.10	96.930	92.930	101.930	0.00	5546.41
2993	2008.11.18 16:44	sell	1497	0.10	96.930	100.930	91.930
2994	2008.11.18 17:29	close	1497	0.10	97.120	100.930	91.930	-19.56	5526.85
2995	2008.11.18 17:29	buy	1498	0.10	97.120	93.120	102.120
2996	2008.11.18 17:34	close	1498	0.10	96.960	93.120	102.120	-16.50	5510.35
2997	2008.11.18 17:34	sell	1499	0.10	96.960	100.960	91.960
2998	2008.11.18 17:39	close	1499	0.10	97.100	100.960	91.960	-14.42	5495.93
2999	2008.11.18 17:39	buy	1500	0.10	97.100	93.100	102.100
3000	2008.11.18 17:44	close	1500	0.10	97.110	93.100	102.100	1.03	5496.96
3001	2008.11.18 17:44	sell	1501	0.10	97.110	101.110	92.110
3002	2008.11.18 18:00	close	1501	0.10	97.380	101.110	92.110	-27.73	5469.23
3003	2008.11.19 10:34	sell	1502	0.10	96.780	100.780	91.780
3004	2008.11.19 15:44	close	1502	0.10	96.770	100.780	91.780	1.03	5470.26
3005	2008.11.19 15:44	buy	1503	0.10	96.770	92.770	101.770
3006	2008.11.19 16:14	close	1503	0.10	96.560	92.770	101.770	-21.75	5448.51
3007	2008.11.19 16:14	sell	1504	0.10	96.560	100.560	91.560
3008	2008.11.19 16:19	close	1504	0.10	96.670	100.560	91.560	-11.38	5437.13
3009	2008.11.19 16:19	buy	1505	0.10	96.670	92.670	101.670
3010	2008.11.19 16:44	close	1505	0.10	96.940	92.670	101.670	27.85	5464.98
3011	2008.11.19 16:44	sell	1506	0.10	96.940	100.940	91.940
3012	2008.11.19 17:29	close	1506	0.10	96.840	100.940	91.940	10.33	5475.31
3013	2008.11.19 17:29	buy	1507	0.10	96.840	92.840	101.840
3014	2008.11.19 18:00	close	1507	0.10	96.890	92.840	101.840	5.16	5480.47
3015	2008.11.20 10:04	sell	1508	0.10	95.110	99.110	90.110
3016	2008.11.20 15:39	close	1508	0.10	95.450	99.110	90.110	-35.62	5444.85
3017	2008.11.20 15:39	buy	1509	0.10	95.450	91.450	100.450
3018	2008.11.20 15:44	close	1509	0.10	95.280	91.450	100.450	-17.84	5427.01
3019	2008.11.20 15:44	sell	1510	0.10	95.280	99.280	90.280
3020	2008.11.20 16:29	close	1510	0.10	94.560	99.280	90.280	76.14	5503.15
3021	2008.11.20 16:29	buy	1511	0.10	94.560	90.560	99.560
3022	2008.11.20 16:39	close	1511	0.10	94.570	90.560	99.560	1.06	5504.21
3023	2008.11.20 16:39	sell	1512	0.10	94.570	98.570	89.570
3024	2008.11.20 16:49	close	1512	0.10	94.690	98.570	89.570	-12.67	5491.54
3025	2008.11.20 16:49	buy	1513	0.10	94.690	90.690	99.690
3026	2008.11.20 16:54	close	1513	0.10	94.590	90.690	99.690	-10.57	5480.97
3027	2008.11.20 16:54	sell	1514	0.10	94.590	98.590	89.590
3028	2008.11.20 17:04	close	1514	0.10	94.720	98.590	89.590	-13.72	5467.25
3029	2008.11.20 17:04	buy	1515	0.10	94.720	90.720	99.720
3030	2008.11.20 17:09	close	1515	0.10	94.640	90.720	99.720	-8.45	5458.80
3031	2008.11.20 17:09	sell	1516	0.10	94.640	98.640	89.640
3032	2008.11.20 17:29	close	1516	0.10	94.520	98.640	89.640	12.70	5471.50
3033	2008.11.20 17:29	buy	1517	0.10	94.520	90.520	99.520
3034	2008.11.20 18:00	close	1517	0.10	95.030	90.520	99.520	53.67	5525.17
3035	2008.11.21 07:04	sell	1518	0.10	94.460	98.460	89.460
3036	2008.11.21 07:49	close	1518	0.10	95.000	98.460	89.460	-56.84	5468.33
3037	2008.11.21 07:49	buy	1519	0.10	95.000	91.000	100.000
3038	2008.11.21 08:49	close	1519	0.10	94.910	91.000	100.000	-9.48	5458.85
3039	2008.11.21 08:49	sell	1520	0.10	94.910	98.910	89.910
3040	2008.11.21 10:24	close	1520	0.10	95.110	98.910	89.910	-21.03	5437.82
3041	2008.11.21 10:24	buy	1521	0.10	95.110	91.110	100.110
3042	2008.11.21 12:29	close	1521	0.10	95.160	91.110	100.110	5.25	5443.07
3043	2008.11.21 12:29	sell	1522	0.10	95.160	99.160	90.160
3044	2008.11.21 14:34	close	1522	0.10	94.580	99.160	90.160	61.32	5504.39
3045	2008.11.21 14:34	buy	1523	0.10	94.580	90.580	99.580
3046	2008.11.21 15:04	close	1523	0.10	94.720	90.580	99.580	14.78	5519.17
3047	2008.11.21 15:04	sell	1524	0.10	94.720	98.720	89.720
3048	2008.11.21 15:39	close	1524	0.10	95.060	98.720	89.720	-35.77	5483.40
3049	2008.11.21 15:39	buy	1525	0.10	95.060	91.060	100.060
3050	2008.11.21 16:49	close	1525	0.10	95.010	91.060	100.060	-5.26	5478.14
3051	2008.11.21 16:49	sell	1526	0.10	95.010	99.010	90.010
3052	2008.11.21 17:39	close	1526	0.10	95.010	99.010	90.010	0.00	5478.14
3053	2008.11.21 17:39	buy	1527	0.10	95.010	91.010	100.010
3054	2008.11.21 17:49	close	1527	0.10	94.990	91.010	100.010	-2.11	5476.03
3055	2008.11.21 17:49	sell	1528	0.10	94.990	98.990	89.990
3056	2008.11.21 17:59	close	1528	0.10	94.960	98.990	89.990	3.16	5479.19
3057	2008.11.21 17:59	buy	1529	0.10	94.960	90.960	99.960
3058	2008.11.21 18:00	close	1529	0.10	94.950	90.960	99.960	-1.05	5478.14
3059	2008.11.24 08:29	buy	1530	0.10	95.350	91.350	100.350
3060	2008.11.24 14:49	close	1530	0.10	95.720	91.350	100.350	38.65	5516.79
3061	2008.11.24 14:49	sell	1531	0.10	95.720	99.720	90.720
3062	2008.11.24 15:54	close	1531	0.10	95.830	99.720	90.720	-11.48	5505.31
3063	2008.11.24 15:54	buy	1532	0.10	95.830	91.830	100.830
3064	2008.11.24 17:49	close	1532	0.10	96.260	91.830	100.830	44.67	5549.98
3065	2008.11.24 17:49	sell	1533	0.10	96.260	100.260	91.260
3066	2008.11.24 18:00	close	1533	0.10	96.380	100.260	91.260	-12.45	5537.53
3067	2008.11.25 11:19	sell	1534	0.10	95.820	99.820	90.820
3068	2008.11.25 11:59	close	1534	0.10	95.930	99.820	90.820	-11.47	5526.06
3069	2008.11.25 11:59	buy	1535	0.10	95.930	91.930	100.930
3070	2008.11.25 15:24	close	1535	0.10	96.460	91.930	100.930	54.95	5581.01
3071	2008.11.25 15:24	sell	1536	0.10	96.460	100.460	91.460
3072	2008.11.25 15:44	close	1536	0.10	96.280	100.460	91.460	18.70	5599.71
3073	2008.11.25 15:44	buy	1537	0.10	96.280	92.280	101.280
3074	2008.11.25 15:49	close	1537	0.10	96.170	92.280	101.280	-11.44	5588.27
3075	2008.11.25 15:49	sell	1538	0.10	96.170	100.170	91.170
3076	2008.11.25 16:14	close	1538	0.10	96.280	100.170	91.170	-11.43	5576.84
3077	2008.11.25 16:14	buy	1539	0.10	96.280	92.280	101.280
3078	2008.11.25 16:44	close	1539	0.10	95.740	92.280	101.280	-56.40	5520.44
3079	2008.11.25 16:44	sell	1540	0.10	95.740	99.740	90.740
3080	2008.11.25 17:09	close	1540	0.10	95.820	99.740	90.740	-8.35	5512.09
3081	2008.11.25 17:09	buy	1541	0.10	95.820	91.820	100.820
3082	2008.11.25 17:39	close	1541	0.10	95.470	91.820	100.820	-36.66	5475.43
3083	2008.11.25 17:39	sell	1542	0.10	95.470	99.470	90.470
3084	2008.11.25 18:00	close	1542	0.10	95.540	99.470	90.470	-7.33	5468.10
3085	2008.11.26 08:39	sell	1543	0.10	94.890	98.890	89.890
3086	2008.11.26 10:44	close	1543	0.10	95.040	98.890	89.890	-15.78	5452.32
3087	2008.11.26 10:44	buy	1544	0.10	95.040	91.040	100.040
3088	2008.11.26 14:49	close	1544	0.10	95.130	91.040	100.040	9.46	5461.78
3089	2008.11.26 14:49	sell	1545	0.10	95.130	99.130	90.130
3090	2008.11.26 15:34	close	1545	0.10	95.070	99.130	90.130	6.31	5468.09
3091	2008.11.26 15:34	buy	1546	0.10	95.070	91.070	100.070
3092	2008.11.26 16:24	close	1546	0.10	95.140	91.070	100.070	7.36	5475.45
3093	2008.11.26 16:24	sell	1547	0.10	95.140	99.140	90.140
3094	2008.11.26 17:59	close	1547	0.10	95.040	99.140	90.140	10.52	5485.97
3095	2008.11.26 17:59	buy	1548	0.10	95.040	91.040	100.040
3096	2008.11.26 18:00	close	1548	0.10	95.030	91.040	100.040	-1.05	5484.92
3097	2008.11.28 09:49	buy	1549	0.10	95.320	91.320	100.320
3098	2008.11.28 17:59	close	1549	0.10	95.170	91.320	100.320	-15.76	5469.16
3099	2008.11.28 17:59	sell	1550	0.10	95.170	99.170	90.170
3100	2008.11.28 18:00	close	1550	0.10	95.190	99.170	90.170	-2.10	5467.06
3101	2008.12.01 10:19	sell	1551	0.10	94.810	98.810	89.810
3102	2008.12.01 12:39	close	1551	0.10	93.640	98.810	89.810	124.95	5592.01
3103	2008.12.01 12:39	buy	1552	0.10	93.640	89.640	98.640
3104	2008.12.01 15:49	close	1552	0.10	93.910	89.640	98.640	28.75	5620.76
3105	2008.12.01 15:49	sell	1553	0.10	93.910	97.910	88.910
3106	2008.12.01 16:09	close	1553	0.10	94.240	97.910	88.910	-35.02	5585.74
3107	2008.12.01 16:09	buy	1554	0.10	94.240	90.240	99.240
3108	2008.12.01 16:34	close	1554	0.10	93.980	90.240	99.240	-27.67	5558.07
3109	2008.12.01 16:34	sell	1555	0.10	93.980	97.980	88.980
3110	2008.12.01 16:49	close	1555	0.10	93.880	97.980	88.980	10.65	5568.72
3111	2008.12.01 16:49	buy	1556	0.10	93.880	89.880	98.880
3112	2008.12.01 17:19	close	1556	0.10	93.890	89.880	98.880	1.07	5569.79
3113	2008.12.01 17:19	sell	1557	0.10	93.890	97.890	88.890
3114	2008.12.01 18:00	close	1557	0.10	93.830	97.890	88.890	6.39	5576.18
3115	2008.12.02 07:44	sell	1558	0.10	93.210	97.210	88.210
3116	2008.12.02 11:09	close	1558	0.10	93.040	97.210	88.210	18.27	5594.45
3117	2008.12.02 11:09	buy	1559	0.10	93.040	89.040	98.040
3118	2008.12.02 18:00	close	1559	0.10	93.570	89.040	98.040	56.64	5651.09
3119	2008.12.03 09:44	buy	1560	0.10	93.370	89.370	98.370
3120	2008.12.03 10:24	close	1560	0.10	93.090	89.370	98.370	-30.08	5621.01
3121	2008.12.03 10:24	sell	1561	0.10	93.090	97.090	88.090
3122	2008.12.03 10:39	close	1561	0.10	93.090	97.090	88.090	0.00	5621.01
3123	2008.12.03 10:39	buy	1562	0.10	93.090	89.090	98.090
3124	2008.12.03 15:44	close	1562	0.10	92.810	89.090	98.090	-30.17	5590.84
3125	2008.12.03 15:44	sell	1563	0.10	92.810	96.810	87.810
3126	2008.12.03 16:44	close	1563	0.10	92.870	96.810	87.810	-6.46	5584.38
3127	2008.12.03 16:44	buy	1564	0.10	92.870	88.870	97.870
3128	2008.12.03 16:54	close	1564	0.10	92.590	88.870	97.870	-30.24	5554.14
3129	2008.12.03 16:54	sell	1565	0.10	92.590	96.590	87.590
3130	2008.12.03 17:14	close	1565	0.10	92.680	96.590	87.590	-9.71	5544.43
3131	2008.12.03 17:14	buy	1566	0.10	92.680	88.680	97.680
3132	2008.12.03 18:00	close	1566	0.10	93.300	88.680	97.680	66.45	5610.88
3133	2008.12.04 10:44	sell	1567	0.10	92.990	96.990	87.990
3134	2008.12.04 11:19	close	1567	0.10	92.880	96.990	87.990	11.84	5622.72
3135	2008.12.04 11:19	buy	1568	0.10	92.880	88.880	97.880
3136	2008.12.04 14:49	close	1568	0.10	92.850	88.880	97.880	-3.23	5619.49
3137	2008.12.04 14:49	sell	1569	0.10	92.850	96.850	87.850
3138	2008.12.04 17:54	close	1569	0.10	92.900	96.850	87.850	-5.38	5614.11
3139	2008.12.04 17:54	buy	1570	0.10	92.900	88.900	97.900
3140	2008.12.04 18:00	close	1570	0.10	92.800	88.900	97.900	-10.78	5603.33
3141	2008.12.05 10:29	sell	1571	0.10	92.150	96.150	87.150
3142	2008.12.05 13:09	close	1571	0.10	92.310	96.150	87.150	-17.33	5586.00
3143	2008.12.05 13:09	buy	1572	0.10	92.310	88.310	97.310
3144	2008.12.05 16:24	close	1572	0.10	91.950	88.310	97.310	-39.15	5546.85
3145	2008.12.05 16:24	sell	1573	0.10	91.950	95.950	86.950
3146	2008.12.05 16:34	close	1573	0.10	92.060	95.950	86.950	-11.95	5534.90
3147	2008.12.05 16:34	buy	1574	0.10	92.060	88.060	97.060
3148	2008.12.05 16:49	close	1574	0.10	91.980	88.060	97.060	-8.70	5526.20
3149	2008.12.05 16:49	sell	1575	0.10	91.980	95.980	86.980
3150	2008.12.05 18:00	close	1575	0.10	92.040	95.980	86.980	-6.52	5519.68
3151	2008.12.08 10:04	buy	1576	0.10	93.180	89.180	98.180
3152	2008.12.08 10:54	close	1576	0.10	93.600	89.180	98.180	44.87	5564.55
3153	2008.12.08 10:54	sell	1577	0.10	93.600	97.600	88.600
3154	2008.12.08 17:09	close	1577	0.10	93.100	97.600	88.600	53.71	5618.26
3155	2008.12.08 17:09	buy	1578	0.10	93.100	89.100	98.100
3156	2008.12.08 17:14	close	1578	0.10	92.950	89.100	98.100	-16.14	5602.12
3157	2008.12.08 17:14	sell	1579	0.10	92.950	96.950	87.950
3158	2008.12.08 18:00	close	1579	0.10	93.040	96.950	87.950	-9.67	5592.45
3159	2008.12.09 07:24	sell	1580	0.10	92.550	96.550	87.550
3160	2008.12.09 10:44	close	1580	0.10	92.410	96.550	87.550	15.15	5607.60
3161	2008.12.09 10:44	buy	1581	0.10	92.410	88.410	97.410
3162	2008.12.09 12:04	close	1581	0.10	92.410	88.410	97.410	0.00	5607.60
3163	2008.12.09 12:04	sell	1582	0.10	92.410	96.410	87.410
3164	2008.12.09 13:04	close	1582	0.10	92.750	96.410	87.410	-36.66	5570.94
3165	2008.12.09 13:04	buy	1583	0.10	92.750	88.750	97.750
3166	2008.12.09 13:19	close	1583	0.10	92.680	88.750	97.750	-7.55	5563.39
3167	2008.12.09 13:19	sell	1584	0.10	92.680	96.680	87.680
3168	2008.12.09 13:24	close	1584	0.10	92.840	96.680	87.680	-17.23	5546.16
3169	2008.12.09 13:24	buy	1585	0.10	92.840	88.840	97.840
3170	2008.12.09 18:00	close	1585	0.10	92.580	88.840	97.840	-28.08	5518.08
3171	2008.12.10 08:49	buy	1586	0.10	92.850	88.850	97.850
3172	2008.12.10 10:54	close	1586	0.10	92.370	88.850	97.850	-51.96	5466.12
3173	2008.12.10 10:54	sell	1587	0.10	92.370	96.370	87.370
3174	2008.12.10 12:34	close	1587	0.10	92.690	96.370	87.370	-34.52	5431.60
3175	2008.12.10 12:34	buy	1588	0.10	92.690	88.690	97.690
3176	2008.12.10 18:00	close	1588	0.10	92.780	88.690	97.690	9.70	5441.30
3177	2008.12.11 08:34	buy	1589	0.10	92.470	88.470	97.470
3178	2008.12.11 14:19	close	1589	0.10	91.480	88.470	97.470	-108.22	5333.08
3179	2008.12.11 14:19	sell	1590	0.10	91.480	95.480	86.480
3180	2008.12.11 14:29	close	1590	0.10	91.640	95.480	86.480	-17.46	5315.62
3181	2008.12.11 14:29	buy	1591	0.10	91.640	87.640	96.640
3182	2008.12.11 15:34	close	1591	0.10	91.200	87.640	96.640	-48.25	5267.37
3183	2008.12.11 15:34	sell	1592	0.10	91.200	95.200	86.200
3184	2008.12.11 17:09	close	1592	0.10	91.580	95.200	86.200	-41.49	5225.88
3185	2008.12.11 17:09	buy	1593	0.10	91.580	87.580	96.580
3186	2008.12.11 18:00	close	1593	0.10	91.780	87.580	96.580	21.79	5247.67
3187	2008.12.12 07:39	buy	1594	0.10	89.840	85.840	94.840
3188	2008.12.12 11:49	close	1594	0.10	90.440	85.840	94.840	66.34	5314.01
3189	2008.12.12 11:49	sell	1595	0.10	90.440	94.440	85.440
3190	2008.12.12 12:39	close	1595	0.10	90.070	94.440	85.440	41.08	5355.09
3191	2008.12.12 12:39	buy	1596	0.10	90.070	86.070	95.070
3192	2008.12.12 14:24	close	1596	0.10	90.400	86.070	95.070	36.50	5391.59
3193	2008.12.12 14:24	sell	1597	0.10	90.400	94.400	85.400
3194	2008.12.12 16:04	close	1597	0.10	90.240	94.400	85.400	17.73	5409.32
3195	2008.12.12 16:04	buy	1598	0.10	90.240	86.240	95.240
3196	2008.12.12 16:14	close	1598	0.10	90.330	86.240	95.240	9.96	5419.28
3197	2008.12.12 16:14	sell	1599	0.10	90.330	94.330	85.330
3198	2008.12.12 16:49	close	1599	0.10	90.390	94.330	85.330	-6.64	5412.64
3199	2008.12.12 16:49	buy	1600	0.10	90.390	86.390	95.390
3200	2008.12.12 18:00	close	1600	0.10	91.330	86.390	95.390	102.92	5515.56
3201	2008.12.15 15:24	buy	1601	0.10	90.430	86.430	95.430
3202	2008.12.15 18:00	close	1601	0.10	90.470	86.430	95.430	4.42	5519.98
3203	2008.12.16 08:29	sell	1602	0.10	90.330	94.330	85.330
3204	2008.12.16 09:59	close	1602	0.10	90.290	94.330	85.330	4.43	5524.41
3205	2008.12.16 09:59	buy	1603	0.10	90.290	86.290	95.290
3206	2008.12.16 12:54	close	1603	0.10	90.020	86.290	95.290	-29.99	5494.42
3207	2008.12.16 12:54	sell	1604	0.10	90.020	94.020	85.020
3208	2008.12.16 14:39	close	1604	0.10	90.070	94.020	85.020	-5.55	5488.87
3209	2008.12.16 14:39	buy	1605	0.10	90.070	86.070	95.070
3210	2008.12.16 18:00	close	1605	0.10	90.080	86.070	95.070	1.11	5489.98
3211	2008.12.17 07:09	buy	1606	0.10	88.440	84.440	93.440
3212	2008.12.17 09:49	close	1606	0.10	88.630	84.440	93.440	21.44	5511.42
3213	2008.12.17 09:49	sell	1607	0.10	88.630	92.630	83.630
3214	2008.12.17 11:34	close	1607	0.10	88.300	92.630	83.630	37.37	5548.79
3215	2008.12.17 11:34	buy	1608	0.10	88.300	84.300	93.300
3216	2008.12.17 13:29	close	1608	0.10	88.480	84.300	93.300	20.34	5569.13
3217	2008.12.17 13:29	sell	1609	0.10	88.480	92.480	83.480
3218	2008.12.17 14:09	close	1609	0.10	88.430	92.480	83.480	5.65	5574.78
3219	2008.12.17 14:09	buy	1610	0.10	88.430	84.430	93.430
3220	2008.12.17 14:24	close	1610	0.10	88.690	84.430	93.430	29.32	5604.10
3221	2008.12.17 14:24	sell	1611	0.10	88.690	92.690	83.690
3222	2008.12.17 15:24	close	1611	0.10	88.430	92.690	83.690	29.40	5633.50
3223	2008.12.17 15:24	buy	1612	0.10	88.430	84.430	93.430
3224	2008.12.17 16:19	close	1612	0.10	88.060	84.430	93.430	-42.02	5591.48
3225	2008.12.17 16:19	sell	1613	0.10	88.060	92.060	83.060
3226	2008.12.17 17:14	close	1613	0.10	87.480	92.060	83.060	66.30	5657.78
3227	2008.12.17 17:14	buy	1614	0.10	87.480	83.480	92.480
3228	2008.12.17 18:00	close	1614	0.10	87.940	83.480	92.480	52.31	5710.09
3229	2008.12.18 08:59	buy	1615	0.10	87.960	83.960	92.960
3230	2008.12.18 11:09	close	1615	0.10	87.820	83.960	92.960	-15.94	5694.15
3231	2008.12.18 11:09	sell	1616	0.10	87.820	91.820	82.820
3232	2008.12.18 11:19	close	1616	0.10	88.080	91.820	82.820	-29.52	5664.63
3233	2008.12.18 11:19	buy	1617	0.10	88.080	84.080	93.080
3234	2008.12.18 11:44	close	1617	0.10	88.780	84.080	93.080	78.85	5743.48
3235	2008.12.18 11:44	sell	1618	0.10	88.780	92.780	83.780
3236	2008.12.18 11:49	close	1618	0.10	88.990	92.780	83.780	-23.60	5719.88
3237	2008.12.18 11:49	buy	1619	0.10	88.990	84.990	93.990
3238	2008.12.18 11:50	close	1619	0.10	88.930	84.990	93.990	-6.75	5713.13
3239	2008.12.18 11:50	sell	1620	0.10	88.930	92.930	83.930
3240	2008.12.18 11:59	close	1620	0.10	88.370	92.930	83.930	63.37	5776.50
3241	2008.12.18 11:59	buy	1621	0.10	88.370	84.370	93.370
3242	2008.12.18 12:59	close	1621	0.10	88.460	84.370	93.370	10.17	5786.67
3243	2008.12.18 12:59	sell	1622	0.10	88.460	92.460	83.460
3244	2008.12.18 13:24	close	1622	0.10	88.730	92.460	83.460	-30.43	5756.24
3245	2008.12.18 13:24	buy	1623	0.10	88.730	84.730	93.730
3246	2008.12.18 15:34	close	1623	0.10	88.470	84.730	93.730	-29.39	5726.85
3247	2008.12.18 15:34	sell	1624	0.10	88.470	92.470	83.470
3248	2008.12.18 17:59	close	1624	0.10	89.210	92.470	83.470	-82.95	5643.90
3249	2008.12.18 17:59	buy	1625	0.10	89.210	85.210	94.210
3250	2008.12.18 18:00	close	1625	0.10	89.200	85.210	94.210	-1.12	5642.78
3251	2008.12.19 07:09	buy	1626	0.10	89.570	85.570	94.570
3252	2008.12.19 07:14	close	1626	0.10	89.600	85.570	94.570	3.35	5646.13
3253	2008.12.19 07:14	sell	1627	0.10	89.600	93.600	84.600
3254	2008.12.19 11:19	close	1627	0.10	88.780	93.600	84.600	92.36	5738.49
3255	2008.12.19 11:19	buy	1628	0.10	88.780	84.780	93.780
3256	2008.12.19 11:34	close	1628	0.10	88.650	84.780	93.780	-14.66	5723.83
3257	2008.12.19 11:34	sell	1629	0.10	88.650	92.650	83.650
3258	2008.12.19 14:04	close	1629	0.10	89.410	92.650	83.650	-85.00	5638.83
3259	2008.12.19 14:04	buy	1630	0.10	89.410	85.410	94.410
3260	2008.12.19 16:09	close	1630	0.10	89.520	85.410	94.410	12.29	5651.12
3261	2008.12.19 16:09	sell	1631	0.10	89.520	93.520	84.520
3262	2008.12.19 17:04	close	1631	0.10	89.130	93.520	84.520	43.76	5694.88
3263	2008.12.19 17:04	buy	1632	0.10	89.130	85.130	94.130
3264	2008.12.19 17:29	close	1632	0.10	89.210	85.130	94.130	8.97	5703.85
3265	2008.12.19 17:29	sell	1633	0.10	89.210	93.210	84.210
3266	2008.12.19 18:00	close	1633	0.10	89.530	93.210	84.210	-35.74	5668.11
3267	2008.12.22 12:39	sell	1634	0.10	89.800	93.800	84.800
3268	2008.12.22 12:44	close	1634	0.10	89.930	93.800	84.800	-14.46	5653.65
3269	2008.12.22 12:44	buy	1635	0.10	89.930	85.930	94.930
3270	2008.12.22 18:00	close	1635	0.10	90.330	85.930	94.930	44.28	5697.93
3271	2008.12.23 15:44	buy	1636	0.10	90.050	86.050	95.050
3272	2008.12.23 18:00	close	1636	0.10	90.550	86.050	95.050	55.22	5753.15
3273	2008.12.24 14:19	buy	1637	0.10	90.440	86.440	95.440
3274	2008.12.24 18:00	close	1637	0.10	90.550	86.440	95.440	12.15	5765.30
3275	2008.12.26 09:00	sell	1638	0.10	90.510	94.510	85.510
3276	2008.12.26 18:00	close	1638	0.10	90.670	94.510	85.510	-17.65	5747.65
3277	2008.12.29 13:04	sell	1639	0.10	89.880	93.880	84.880
3278	2008.12.29 13:19	close	1639	0.10	90.100	93.880	84.880	-24.42	5723.23
3279	2008.12.29 13:19	buy	1640	0.10	90.100	86.100	95.100
3280	2008.12.29 18:00	close	1640	0.10	90.060	86.100	95.100	-4.44	5718.79
3281	2008.12.30 09:34	buy	1641	0.10	90.360	86.360	95.360
3282	2008.12.30 18:00	close	1641	0.10	90.170	86.360	95.360	-21.07	5697.72
3283	2008.12.31 08:44	buy	1642	0.10	90.250	86.250	95.250
3284	2008.12.31 16:04	close	1642	0.10	90.620	86.250	95.250	40.83	5738.55
3285	2008.12.31 16:04	sell	1643	0.10	90.620	94.620	85.620
3286	2008.12.31 18:00	close	1643	0.10	90.570	94.620	85.620	5.52	5744.07
3287	2009.01.02 11:24	buy	1644	0.10	91.200	87.200	96.200
3288	2009.01.02 18:00	close	1644	0.10	90.950	87.200	96.200	-27.49	5716.58
3289	2009.01.05 10:29	buy	1645	0.10	92.700	88.700	97.700
3290	2009.01.05 11:59	close	1645	0.10	92.980	88.700	97.700	30.11	5746.69
3291	2009.01.05 11:59	sell	1646	0.10	92.980	96.980	87.980
3292	2009.01.05 13:04	close	1646	0.10	93.190	96.980	87.980	-22.53	5724.16
3293	2009.01.05 13:04	buy	1647	0.10	93.190	89.190	98.190
3294	2009.01.05 15:24	close	1647	0.10	93.270	89.190	98.190	8.58	5732.74
3295	2009.01.05 15:24	sell	1648	0.10	93.270	97.270	88.270
3296	2009.01.05 18:00	close	1648	0.10	93.070	97.270	88.270	21.49	5754.23
3297	2009.01.06 09:34	buy	1649	0.10	93.240	89.240	98.240
3298	2009.01.06 13:29	close	1649	0.10	94.020	89.240	98.240	82.96	5837.19
3299	2009.01.06 13:29	sell	1650	0.10	94.020	98.020	89.020
3300	2009.01.06 13:39	close	1650	0.10	93.970	98.020	89.020	5.32	5842.51
3301	2009.01.06 13:39	buy	1651	0.10	93.970	89.970	98.970
3302	2009.01.06 17:39	close	1651	0.10	94.470	89.970	98.970	52.93	5895.44
3303	2009.01.06 17:39	sell	1652	0.10	94.470	98.470	89.470
3304	2009.01.06 18:00	close	1652	0.10	94.480	98.470	89.470	-1.06	5894.38
3305	2009.01.07 09:59	buy	1653	0.10	93.480	89.480	98.480
3306	2009.01.07 10:39	close	1653	0.10	93.430	89.480	98.480	-5.35	5889.03
3307	2009.01.07 10:39	sell	1654	0.10	93.430	97.430	88.430
3308	2009.01.07 10:54	close	1654	0.10	93.100	97.430	88.430	35.45	5924.48
3309	2009.01.07 10:54	buy	1655	0.10	93.100	89.100	98.100
3310	2009.01.07 11:24	close	1655	0.10	93.290	89.100	98.100	20.37	5944.85
3311	2009.01.07 11:24	sell	1656	0.10	93.290	97.290	88.290
3312	2009.01.07 15:49	close	1656	0.10	92.770	97.290	88.290	56.05	6000.90
3313	2009.01.07 15:49	buy	1657	0.10	92.770	88.770	97.770
3314	2009.01.07 16:39	close	1657	0.10	92.900	88.770	97.770	13.99	6014.89
3315	2009.01.07 16:39	sell	1658	0.10	92.900	96.900	87.900
3316	2009.01.07 18:00	close	1658	0.10	92.810	96.900	87.900	9.70	6024.59
3317	2009.01.08 08:19	sell	1659	0.10	92.230	96.230	87.230
3318	2009.01.08 09:59	close	1659	0.10	91.760	96.230	87.230	51.22	6075.81
3319	2009.01.08 09:59	buy	1660	0.10	91.760	87.760	96.760
3320	2009.01.08 11:09	close	1660	0.10	91.710	87.760	96.760	-5.45	6070.36
3321	2009.01.08 11:09	sell	1661	0.10	91.710	95.710	86.710
3322	2009.01.08 15:39	close	1661	0.10	91.050	95.710	86.710	72.49	6142.85
3323	2009.01.08 15:39	buy	1662	0.10	91.050	87.050	96.050
3324	2009.01.08 15:49	close	1662	0.10	91.090	87.050	96.050	4.39	6147.24
3325	2009.01.08 15:49	sell	1663	0.10	91.090	95.090	86.090
3326	2009.01.08 15:54	close	1663	0.10	91.070	95.090	86.090	2.20	6149.44
3327	2009.01.08 15:54	buy	1664	0.10	91.070	87.070	96.070
3328	2009.01.08 17:04	close	1664	0.10	91.070	87.070	96.070	0.00	6149.44
3329	2009.01.08 17:04	sell	1665	0.10	91.070	95.070	86.070
3330	2009.01.08 17:09	close	1665	0.10	91.060	95.070	86.070	1.10	6150.54
3331	2009.01.08 17:09	buy	1666	0.10	91.060	87.060	96.060
3332	2009.01.08 18:00	close	1666	0.10	91.230	87.060	96.060	18.63	6169.17
3333	2009.01.09 11:54	sell	1667	0.10	90.640	94.640	85.640
3334	2009.01.09 11:59	close	1667	0.10	90.710	94.640	85.640	-7.72	6161.45
3335	2009.01.09 11:59	buy	1668	0.10	90.710	86.710	95.710
3336	2009.01.09 13:59	close	1668	0.10	90.760	86.710	95.710	5.51	6166.96
3337	2009.01.09 13:59	sell	1669	0.10	90.760	94.760	85.760
3338	2009.01.09 15:19	close	1669	0.10	90.890	94.760	85.760	-14.30	6152.66
3339	2009.01.09 15:19	buy	1670	0.10	90.890	86.890	95.890
3340	2009.01.09 15:24	close	1670	0.10	90.820	86.890	95.890	-7.71	6144.95
3341	2009.01.09 15:24	sell	1671	0.10	90.820	94.820	85.820
3342	2009.01.09 15:30	close	1671	0.10	90.870	94.820	85.820	-5.50	6139.45
3343	2009.01.09 15:30	buy	1672	0.10	90.870	86.870	95.870
3344	2009.01.09 15:39	close	1672	0.10	91.050	86.870	95.870	19.77	6159.22
3345	2009.01.09 15:39	sell	1673	0.10	91.050	95.050	86.050
3346	2009.01.09 15:49	close	1673	0.10	91.510	95.050	86.050	-50.27	6108.95
3347	2009.01.09 15:49	buy	1674	0.10	91.510	87.510	96.510
3348	2009.01.09 16:04	close	1674	0.10	91.170	87.510	96.510	-37.29	6071.66
3349	2009.01.09 16:04	sell	1675	0.10	91.170	95.170	86.170
3350	2009.01.09 16:14	close	1675	0.10	91.210	95.170	86.170	-4.39	6067.27
3351	2009.01.09 16:14	buy	1676	0.10	91.210	87.210	96.210
3352	2009.01.09 16:34	close	1676	0.10	90.820	87.210	96.210	-42.94	6024.33
3353	2009.01.09 16:34	sell	1677	0.10	90.820	94.820	85.820
3354	2009.01.09 18:00	close	1677	0.10	90.210	94.820	85.820	67.62	6091.95
3355	2009.01.12 10:09	buy	1678	0.10	90.170	86.170	95.170
3356	2009.01.12 15:59	close	1678	0.10	89.880	86.170	95.170	-32.27	6059.68
3357	2009.01.12 15:59	sell	1679	0.10	89.880	93.880	84.880
3358	2009.01.12 16:49	close	1679	0.10	89.670	93.880	84.880	23.42	6083.10
3359	2009.01.12 16:49	buy	1680	0.10	89.670	85.670	94.670
3360	2009.01.12 18:00	close	1680	0.10	89.210	85.670	94.670	-51.56	6031.54
3361	2009.01.13 09:04	sell	1681	0.10	89.230	93.230	84.230
3362	2009.01.13 09:59	close	1681	0.10	89.260	93.230	84.230	-3.36	6028.18
3363	2009.01.13 09:59	buy	1682	0.10	89.260	85.260	94.260
3364	2009.01.13 10:29	close	1682	0.10	88.930	85.260	94.260	-37.11	5991.07
3365	2009.01.13 10:29	sell	1683	0.10	88.930	92.930	83.930
3366	2009.01.13 18:00	close	1683	0.10	89.570	92.930	83.930	-71.45	5919.62
3367	2009.01.14 10:14	buy	1684	0.10	89.940	85.940	94.940
3368	2009.01.14 15:14	close	1684	0.10	89.300	85.940	94.940	-71.67	5847.95
3369	2009.01.14 15:14	sell	1685	0.10	89.300	93.300	84.300
3370	2009.01.14 17:39	close	1685	0.10	88.930	93.300	84.300	41.61	5889.56
3371	2009.01.14 17:39	buy	1686	0.10	88.930	84.930	93.930
3372	2009.01.14 17:44	close	1686	0.10	88.610	84.930	93.930	-36.11	5853.45
3373	2009.01.14 17:44	sell	1687	0.10	88.610	92.610	83.610
3374	2009.01.14 18:00	close	1687	0.10	88.800	92.610	83.610	-21.40	5832.05
3375	2009.01.15 10:39	sell	1688	0.10	88.890	92.890	83.890
3376	2009.01.15 11:19	close	1688	0.10	88.730	92.890	83.890	18.03	5850.08
3377	2009.01.15 11:19	buy	1689	0.10	88.730	84.730	93.730
3378	2009.01.15 11:34	close	1689	0.10	88.650	84.730	93.730	-9.02	5841.06
3379	2009.01.15 11:34	sell	1690	0.10	88.650	92.650	83.650
3380	2009.01.15 12:24	close	1690	0.10	88.810	92.650	83.650	-18.02	5823.04
3381	2009.01.15 12:24	buy	1691	0.10	88.810	84.810	93.810
3382	2009.01.15 13:34	close	1691	0.10	88.900	84.810	93.810	10.12	5833.16
3383	2009.01.15 13:34	sell	1692	0.10	88.900	92.900	83.900
3384	2009.01.15 14:59	close	1692	0.10	89.310	92.900	83.900	-45.91	5787.25
3385	2009.01.15 14:59	buy	1693	0.10	89.310	85.310	94.310
3386	2009.01.15 18:00	close	1693	0.10	89.690	85.310	94.310	42.37	5829.62
3387	2009.01.16 09:54	buy	1694	0.10	90.300	86.300	95.300
3388	2009.01.16 14:34	close	1694	0.10	90.450	86.300	95.300	16.58	5846.20
3389	2009.01.16 14:34	sell	1695	0.10	90.450	94.450	85.450
3390	2009.01.16 16:04	close	1695	0.10	90.450	94.450	85.450	0.00	5846.20
3391	2009.01.16 16:04	buy	1696	0.10	90.450	86.450	95.450
3392	2009.01.16 17:49	close	1696	0.10	90.720	86.450	95.450	29.76	5875.96
3393	2009.01.16 17:49	sell	1697	0.10	90.720	94.720	85.720
3394	2009.01.16 18:00	close	1697	0.10	90.620	94.720	85.720	11.04	5887.00
3395	2009.01.19 10:34	sell	1698	0.10	90.550	94.550	85.550
3396	2009.01.19 15:19	close	1698	0.10	90.280	94.550	85.550	29.91	5916.91
3397	2009.01.19 15:19	buy	1699	0.10	90.280	86.280	95.280
3398	2009.01.19 18:00	close	1699	0.10	90.390	86.280	95.280	12.17	5929.08
3399	2009.01.20 10:04	buy	1700	0.10	90.570	86.570	95.570
3400	2009.01.20 15:44	close	1700	0.10	90.360	86.570	95.570	-23.24	5905.84
3401	2009.01.20 15:44	sell	1701	0.10	90.360	94.360	85.360
3402	2009.01.20 18:00	close	1701	0.10	90.150	94.360	85.360	23.29	5929.13
3403	2009.01.21 09:24	buy	1702	0.10	89.860	85.860	94.860
3404	2009.01.21 17:14	close	1702	0.10	89.210	85.860	94.860	-72.86	5856.27
3405	2009.01.21 17:14	sell	1703	0.10	89.210	93.210	84.210
3406	2009.01.21 17:54	close	1703	0.10	88.290	93.210	84.210	104.20	5960.47
3407	2009.01.21 17:54	buy	1704	0.10	88.290	84.290	93.290
3408	2009.01.21 17:59	close	1704	0.10	87.630	84.290	93.290	-75.32	5885.15
3409	2009.01.21 17:59	sell	1705	0.10	87.630	91.630	82.630
3410	2009.01.21 18:00	close	1705	0.10	87.650	91.630	82.630	-2.28	5882.87
3411	2009.01.22 08:59	buy	1706	0.10	89.330	85.330	94.330
3412	2009.01.22 10:29	close	1706	0.10	88.960	85.330	94.330	-41.59	5841.28
3413	2009.01.22 10:29	sell	1707	0.10	88.960	92.960	83.960
3414	2009.01.22 10:54	close	1707	0.10	89.000	92.960	83.960	-4.49	5836.79
3415	2009.01.22 10:54	buy	1708	0.10	89.000	85.000	94.000
3416	2009.01.22 11:24	close	1708	0.10	88.960	85.000	94.000	-4.50	5832.29
3417	2009.01.22 11:24	sell	1709	0.10	88.960	92.960	83.960
3418	2009.01.22 15:04	close	1709	0.10	88.640	92.960	83.960	36.10	5868.39
3419	2009.01.22 15:04	buy	1710	0.10	88.640	84.640	93.640
3420	2009.01.22 15:19	close	1710	0.10	88.290	84.640	93.640	-39.64	5828.75
3421	2009.01.22 15:19	sell	1711	0.10	88.290	92.290	83.290
3422	2009.01.22 15:59	close	1711	0.10	88.390	92.290	83.290	-11.31	5817.44
3423	2009.01.22 15:59	buy	1712	0.10	88.390	84.390	93.390
3424	2009.01.22 16:04	close	1712	0.10	88.200	84.390	93.390	-21.54	5795.90
3425	2009.01.22 16:04	sell	1713	0.10	88.200	92.200	83.200
3426	2009.01.22 16:14	close	1713	0.10	88.400	92.200	83.200	-22.62	5773.28
3427	2009.01.22 16:14	buy	1714	0.10	88.400	84.400	93.400
3428	2009.01.22 18:00	close	1714	0.10	88.670	84.400	93.400	30.45	5803.73
3429	2009.01.23 08:29	sell	1715	0.10	88.480	92.480	83.480
3430	2009.01.23 09:49	close	1715	0.10	88.570	92.480	83.480	-10.16	5793.57
3431	2009.01.23 09:49	buy	1716	0.10	88.570	84.570	93.570
3432	2009.01.23 13:29	close	1716	0.10	88.280	84.570	93.570	-32.85	5760.72
3433	2009.01.23 13:29	sell	1717	0.10	88.280	92.280	83.280
3434	2009.01.23 16:39	close	1717	0.10	88.830	92.280	83.280	-61.92	5698.80
3435	2009.01.23 16:39	buy	1718	0.10	88.830	84.830	93.830
3436	2009.01.23 17:19	close	1718	0.10	89.420	84.830	93.830	65.98	5764.78
3437	2009.01.23 17:19	sell	1719	0.10	89.420	93.420	84.420
3438	2009.01.23 17:24	close	1719	0.10	89.340	93.420	84.420	8.95	5773.73
3439	2009.01.23 17:24	buy	1720	0.10	89.340	85.340	94.340
3440	2009.01.23 18:00	close	1720	0.10	89.380	85.340	94.340	4.48	5778.21
3441	2009.01.26 08:04	sell	1721	0.10	88.940	92.940	83.940
3442	2009.01.26 10:04	close	1721	0.10	88.770	92.940	83.940	19.15	5797.36
3443	2009.01.26 10:04	buy	1722	0.10	88.770	84.770	93.770
3444	2009.01.26 17:39	close	1722	0.10	89.460	84.770	93.770	77.13	5874.49
3445	2009.01.26 17:39	sell	1723	0.10	89.460	93.460	84.460
3446	2009.01.26 17:59	close	1723	0.10	89.600	93.460	84.460	-15.62	5858.87
3447	2009.01.26 17:59	buy	1724	0.10	89.600	85.600	94.600
3448	2009.01.26 18:00	close	1724	0.10	89.590	85.600	94.600	-1.12	5857.75
3449	2009.01.27 08:39	buy	1725	0.10	89.400	85.400	94.400
3450	2009.01.27 09:14	close	1725	0.10	89.640	85.400	94.400	26.77	5884.52
3451	2009.01.27 09:14	sell	1726	0.10	89.640	93.640	84.640
3452	2009.01.27 09:59	close	1726	0.10	90.020	93.640	84.640	-42.21	5842.31
3453	2009.01.27 09:59	buy	1727	0.10	90.020	86.020	95.020
3454	2009.01.27 13:24	close	1727	0.10	89.070	86.020	95.020	-106.66	5735.65
3455	2009.01.27 13:24	sell	1728	0.10	89.070	93.070	84.070
3456	2009.01.27 13:34	close	1728	0.10	89.100	93.070	84.070	-3.37	5732.28
3457	2009.01.27 13:34	buy	1729	0.10	89.100	85.100	94.100
3458	2009.01.27 15:19	close	1729	0.10	89.130	85.100	94.100	3.37	5735.65
3459	2009.01.27 15:19	sell	1730	0.10	89.130	93.130	84.130
3460	2009.01.27 15:49	close	1730	0.10	89.270	93.130	84.130	-15.68	5719.97
3461	2009.01.27 15:49	buy	1731	0.10	89.270	85.270	94.270
3462	2009.01.27 17:09	close	1731	0.10	88.960	85.270	94.270	-34.85	5685.12
3463	2009.01.27 17:09	sell	1732	0.10	88.960	92.960	83.960
3464	2009.01.27 17:14	close	1732	0.10	88.740	92.960	83.960	24.79	5709.91
3465	2009.01.27 17:14	buy	1733	0.10	88.740	84.740	93.740
3466	2009.01.27 17:19	close	1733	0.10	88.470	84.740	93.740	-30.52	5679.39
3467	2009.01.27 17:19	sell	1734	0.10	88.470	92.470	83.470
3468	2009.01.27 17:24	close	1734	0.10	88.620	92.470	83.470	-16.93	5662.46
3469	2009.01.27 17:24	buy	1735	0.10	88.620	84.620	93.620
3470	2009.01.27 18:00	close	1735	0.10	88.860	84.620	93.620	27.01	5689.47
3471	2009.01.28 09:19	sell	1736	0.10	88.890	92.890	83.890
3472	2009.01.28 10:44	close	1736	0.10	89.210	92.890	83.890	-35.87	5653.60
3473	2009.01.28 10:44	buy	1737	0.10	89.210	85.210	94.210
3474	2009.01.28 18:00	close	1737	0.10	89.700	85.210	94.210	54.63	5708.23
3475	2009.01.29 07:09	buy	1738	0.10	89.850	85.850	94.850
3476	2009.01.29 10:09	close	1738	0.10	90.150	85.850	94.850	33.28	5741.51
3477	2009.01.29 10:09	sell	1739	0.10	90.150	94.150	85.150
3478	2009.01.29 15:34	close	1739	0.10	89.830	94.150	85.150	35.62	5777.13
3479	2009.01.29 15:34	buy	1740	0.10	89.830	85.830	94.830
3480	2009.01.29 16:39	close	1740	0.10	89.710	85.830	94.830	-13.38	5763.75
3481	2009.01.29 16:39	sell	1741	0.10	89.710	93.710	84.710
3482	2009.01.29 16:59	close	1741	0.10	89.700	93.710	84.710	1.11	5764.86
3483	2009.01.29 16:59	buy	1742	0.10	89.700	85.700	94.700
3484	2009.01.29 17:09	close	1742	0.10	89.690	85.700	94.700	-1.11	5763.75
3485	2009.01.29 17:09	sell	1743	0.10	89.690	93.690	84.690
3486	2009.01.29 17:24	close	1743	0.10	89.820	93.690	84.690	-14.47	5749.28
3487	2009.01.29 17:24	buy	1744	0.10	89.820	85.820	94.820
3488	2009.01.29 18:00	close	1744	0.10	89.910	85.820	94.820	10.01	5759.29
3489	2009.01.30 15:09	sell	1745	0.10	89.590	93.590	84.590
3490	2009.01.30 17:29	close	1745	0.10	89.810	93.590	84.590	-24.50	5734.79
3491	2009.01.30 17:29	buy	1746	0.10	89.810	85.810	94.810
3492	2009.01.30 18:00	close	1746	0.10	89.780	85.810	94.810	-3.34	5731.45
3493	2009.02.02 10:34	sell	1747	0.10	89.140	93.140	84.140
3494	2009.02.02 10:54	close	1747	0.10	89.020	93.140	84.140	13.48	5744.93
3495	2009.02.02 10:54	buy	1748	0.10	89.020	85.020	94.020
3496	2009.02.02 14:39	close	1748	0.10	89.240	85.020	94.020	24.65	5769.58
3497	2009.02.02 14:39	sell	1749	0.10	89.240	93.240	84.240
3498	2009.02.02 17:09	close	1749	0.10	89.690	93.240	84.240	-50.17	5719.41
3499	2009.02.02 17:09	buy	1750	0.10	89.690	85.690	94.690
3500	2009.02.02 18:00	close	1750	0.10	89.840	85.690	94.690	16.70	5736.11
3501	2009.02.03 10:14	sell	1751	0.10	89.600	93.600	84.600
3502	2009.02.03 16:14	close	1751	0.10	89.330	93.600	84.600	30.23	5766.34
3503	2009.02.03 16:14	buy	1752	0.10	89.330	85.330	94.330
3504	2009.02.03 16:19	close	1752	0.10	89.340	85.330	94.330	1.12	5767.46
3505	2009.02.03 16:19	sell	1753	0.10	89.340	93.340	84.340
3506	2009.02.03 16:44	close	1753	0.10	89.010	93.340	84.340	37.07	5804.53
3507	2009.02.03 16:44	buy	1754	0.10	89.010	85.010	94.010
3508	2009.02.03 17:09	close	1754	0.10	88.940	85.010	94.010	-7.87	5796.66
3509	2009.02.03 17:09	sell	1755	0.10	88.940	92.940	83.940
3510	2009.02.03 17:29	close	1755	0.10	88.750	92.940	83.940	21.41	5818.07
3511	2009.02.03 17:29	buy	1756	0.10	88.750	84.750	93.750
3512	2009.02.03 17:39	close	1756	0.10	88.860	84.750	93.750	12.38	5830.45
3513	2009.02.03 17:39	sell	1757	0.10	88.860	92.860	83.860
3514	2009.02.03 18:00	close	1757	0.10	89.120	92.860	83.860	-29.17	5801.28
3515	2009.02.04 09:14	buy	1758	0.10	89.360	85.360	94.360
3516	2009.02.04 09:44	close	1758	0.10	88.860	85.360	94.360	-56.27	5745.01
3517	2009.02.04 09:44	sell	1759	0.10	88.860	92.860	83.860
3518	2009.02.04 15:34	close	1759	0.10	89.310	92.860	83.860	-50.39	5694.62
3519	2009.02.04 15:34	buy	1760	0.10	89.310	85.310	94.310
3520	2009.02.04 16:04	close	1760	0.10	89.170	85.310	94.310	-15.70	5678.92
3521	2009.02.04 16:04	sell	1761	0.10	89.170	93.170	84.170
3522	2009.02.04 16:54	close	1761	0.10	89.250	93.170	84.170	-8.96	5669.96
3523	2009.02.04 16:54	buy	1762	0.10	89.250	85.250	94.250
3524	2009.02.04 18:00	close	1762	0.10	89.690	85.250	94.250	49.06	5719.02
3525	2009.02.05 12:04	buy	1763	0.10	89.750	85.750	94.750
3526	2009.02.05 14:24	close	1763	0.10	89.860	85.750	94.750	12.24	5731.26
3527	2009.02.05 14:24	sell	1764	0.10	89.860	93.860	84.860
3528	2009.02.05 14:39	close	1764	0.10	89.770	93.860	84.860	10.03	5741.29
3529	2009.02.05 14:39	buy	1765	0.10	89.770	85.770	94.770
3530	2009.02.05 18:00	close	1765	0.10	90.240	85.770	94.770	52.08	5793.37
3531	2009.02.06 09:14	buy	1766	0.10	90.820	86.820	95.820
3532	2009.02.06 12:49	close	1766	0.10	91.230	86.820	95.820	44.94	5838.31
3533	2009.02.06 12:49	sell	1767	0.10	91.230	95.230	86.230
3534	2009.02.06 14:49	close	1767	0.10	91.250	95.230	86.230	-2.19	5836.12
3535	2009.02.06 14:49	buy	1768	0.10	91.250	87.250	96.250
3536	2009.02.06 15:54	close	1768	0.10	91.560	87.250	96.250	33.86	5869.98
3537	2009.02.06 15:54	sell	1769	0.10	91.560	95.560	86.560
3538	2009.02.06 17:34	close	1769	0.10	91.590	95.560	86.560	-3.28	5866.70
3539	2009.02.06 17:34	buy	1770	0.10	91.590	87.590	96.590
3540	2009.02.06 18:00	close	1770	0.10	91.540	87.590	96.590	-5.46	5861.24
3541	2009.02.09 08:14	buy	1771	0.10	91.000	87.000	96.000
3542	2009.02.09 16:44	close	1771	0.10	91.640	87.000	96.000	69.84	5931.08
3543	2009.02.09 16:44	sell	1772	0.10	91.640	95.640	86.640
3544	2009.02.09 17:49	close	1772	0.10	91.620	95.640	86.640	2.18	5933.26
3545	2009.02.09 17:49	buy	1773	0.10	91.620	87.620	96.620
3546	2009.02.09 18:00	close	1773	0.10	91.650	87.620	96.620	3.27	5936.53
3547	2009.02.10 11:04	buy	1774	0.10	91.250	87.250	96.250
3548	2009.02.10 14:54	close	1774	0.10	91.280	87.250	96.250	3.29	5939.82
3549	2009.02.10 14:54	sell	1775	0.10	91.280	95.280	86.280
3550	2009.02.10 18:00	close	1775	0.10	91.190	95.280	86.280	9.87	5949.69
3551	2009.02.11 07:49	buy	1776	0.10	90.070	86.070	95.070
3552	2009.02.11 07:59	close	1776	0.10	89.960	86.070	95.070	-12.23	5937.46
3553	2009.02.11 07:59	sell	1777	0.10	89.960	93.960	84.960
3554	2009.02.11 18:00	close	1777	0.10	90.290	93.960	84.960	-36.55	5900.91
3555	2009.02.12 09:14	buy	1778	0.10	90.100	86.100	95.100
3556	2009.02.12 10:34	close	1778	0.10	90.100	86.100	95.100	0.00	5900.91
3557	2009.02.12 10:34	sell	1779	0.10	90.100	94.100	85.100
3558	2009.02.12 10:59	close	1779	0.10	90.010	94.100	85.100	10.00	5910.91
3559	2009.02.12 10:59	buy	1780	0.10	90.010	86.010	95.010
3560	2009.02.12 11:04	close	1780	0.10	89.850	86.010	95.010	-17.81	5893.10
3561	2009.02.12 11:04	sell	1781	0.10	89.850	93.850	84.850
3562	2009.02.12 12:04	close	1781	0.10	89.940	93.850	84.850	-10.01	5883.09
3563	2009.02.12 12:04	buy	1782	0.10	89.940	85.940	94.940
3564	2009.02.12 18:00	close	1782	0.10	90.630	85.940	94.940	76.13	5959.22
3565	2009.02.13 07:39	sell	1783	0.10	90.840	94.840	85.840
3566	2009.02.13 10:04	close	1783	0.10	91.180	94.840	85.840	-37.29	5921.93
3567	2009.02.13 10:04	buy	1784	0.10	91.180	87.180	96.180
3568	2009.02.13 16:14	close	1784	0.10	91.390	87.180	96.180	22.98	5944.91
3569	2009.02.13 16:14	sell	1785	0.10	91.390	95.390	86.390
3570	2009.02.13 16:59	close	1785	0.10	91.790	95.390	86.390	-43.58	5901.33
3571	2009.02.13 16:59	buy	1786	0.10	91.790	87.790	96.790
3572	2009.02.13 18:00	close	1786	0.10	91.950	87.790	96.790	17.40	5918.73
3573	2009.02.16 08:59	buy	1787	0.10	91.630	87.630	96.630
3574	2009.02.16 09:24	close	1787	0.10	91.640	87.630	96.630	1.09	5919.82
3575	2009.02.16 09:24	sell	1788	0.10	91.640	95.640	86.640
3576	2009.02.16 10:24	close	1788	0.10	91.690	95.640	86.640	-5.45	5914.37
3577	2009.02.16 10:24	buy	1789	0.10	91.690	87.690	96.690
3578	2009.02.16 18:00	close	1789	0.10	91.840	87.690	96.690	16.33	5930.70
3579	2009.02.17 09:19	buy	1790	0.10	92.360	88.360	97.360
3580	2009.02.17 11:04	close	1790	0.10	91.930	88.360	97.360	-46.77	5883.93
3581	2009.02.17 11:04	sell	1791	0.10	91.930	95.930	86.930
3582	2009.02.17 13:04	close	1791	0.10	91.810	95.930	86.930	13.07	5897.00
3583	2009.02.17 13:04	buy	1792	0.10	91.810	87.810	96.810
3584	2009.02.17 15:29	close	1792	0.10	92.050	87.810	96.810	26.07	5923.07
3585	2009.02.17 15:29	sell	1793	0.10	92.050	96.050	87.050
3586	2009.02.17 15:39	close	1793	0.10	92.020	96.050	87.050	3.26	5926.33
3587	2009.02.17 15:39	buy	1794	0.10	92.020	88.020	97.020
3588	2009.02.17 18:00	close	1794	0.10	92.410	88.020	97.020	42.20	5968.53
3589	2009.02.18 15:44	buy	1795	0.10	92.890	88.890	97.890
3590	2009.02.18 18:00	close	1795	0.10	93.590	88.890	97.890	74.79	6043.32
3591	2009.02.19 11:49	buy	1796	0.10	93.510	89.510	98.510
3592	2009.02.19 16:09	close	1796	0.10	94.260	89.510	98.510	79.57	6122.89
3593	2009.02.19 16:09	sell	1797	0.10	94.260	98.260	89.260
3594	2009.02.19 16:44	close	1797	0.10	94.120	98.260	89.260	14.87	6137.76
3595	2009.02.19 16:44	buy	1798	0.10	94.120	90.120	99.120
3596	2009.02.19 18:00	close	1798	0.10	94.070	90.120	99.120	-5.32	6132.44
3597	2009.02.20 10:09	sell	1799	0.10	93.810	97.810	88.810
3598	2009.02.20 11:44	close	1799	0.10	93.920	97.810	88.810	-11.71	6120.73
3599	2009.02.20 11:44	buy	1800	0.10	93.920	89.920	98.920
3600	2009.02.20 18:00	close	1800	0.10	94.160	89.920	98.920	25.49	6146.22
3601	2009.02.23 09:44	buy	1801	0.10	93.180	89.180	98.180
3602	2009.02.23 11:49	close	1801	0.10	94.210	89.180	98.180	109.33	6255.55
3603	2009.02.23 11:49	sell	1802	0.10	94.210	98.210	89.210
3604	2009.02.23 12:19	close	1802	0.10	94.370	98.210	89.210	-16.95	6238.60
3605	2009.02.23 12:19	buy	1803	0.10	94.370	90.370	99.370
3606	2009.02.23 13:14	close	1803	0.10	94.420	90.370	99.370	5.30	6243.90
3607	2009.02.23 13:14	sell	1804	0.10	94.420	98.420	89.420
3608	2009.02.23 13:54	close	1804	0.10	94.920	98.420	89.420	-52.68	6191.22
3609	2009.02.23 13:54	buy	1805	0.10	94.920	90.920	99.920
3610	2009.02.23 14:09	close	1805	0.10	94.650	90.920	99.920	-28.53	6162.69
3611	2009.02.23 14:09	sell	1806	0.10	94.650	98.650	89.650
3612	2009.02.23 17:19	close	1806	0.10	94.240	98.650	89.650	43.51	6206.20
3613	2009.02.23 17:19	buy	1807	0.10	94.240	90.240	99.240
3614	2009.02.23 18:00	close	1807	0.10	94.450	90.240	99.240	22.23	6228.43
3615	2009.02.24 08:59	sell	1808	0.10	95.110	99.110	90.110
3616	2009.02.24 10:44	close	1808	0.10	95.470	99.110	90.110	-37.71	6190.72
3617	2009.02.24 10:44	buy	1809	0.10	95.470	91.470	100.470
3618	2009.02.24 17:49	close	1809	0.10	96.770	91.470	100.470	134.34	6325.06
3619	2009.02.24 17:49	sell	1810	0.10	96.770	100.770	91.770
3620	2009.02.24 18:00	close	1810	0.10	96.750	100.770	91.770	2.07	6327.13
3621	2009.02.25 07:49	sell	1811	0.10	97.160	101.160	92.160
3622	2009.02.25 08:39	close	1811	0.10	96.960	101.160	92.160	20.63	6347.76
3623	2009.02.25 08:39	buy	1812	0.10	96.960	92.960	101.960
3624	2009.02.25 11:09	close	1812	0.10	96.790	92.960	101.960	-17.56	6330.20
3625	2009.02.25 11:09	sell	1813	0.10	96.790	100.790	91.790
3626	2009.02.25 11:59	close	1813	0.10	96.960	100.790	91.790	-17.53	6312.67
3627	2009.02.25 11:59	buy	1814	0.10	96.960	92.960	101.960
3628	2009.02.25 13:49	close	1814	0.10	96.370	92.960	101.960	-61.22	6251.45
3629	2009.02.25 13:49	sell	1815	0.10	96.370	100.370	91.370
3630	2009.02.25 14:14	close	1815	0.10	96.640	100.370	91.370	-27.94	6223.51
3631	2009.02.25 14:14	buy	1816	0.10	96.640	92.640	101.640
3632	2009.02.25 18:00	close	1816	0.10	97.020	92.640	101.640	39.17	6262.68
3633	2009.02.26 10:54	buy	1817	0.10	97.740	93.740	102.740
3634	2009.02.26 14:29	close	1817	0.10	97.920	93.740	102.740	18.38	6281.06
3635	2009.02.26 14:29	sell	1818	0.10	97.920	101.920	92.920
3636	2009.02.26 17:39	close	1818	0.10	98.420	101.920	92.920	-50.80	6230.26
3637	2009.02.26 17:39	buy	1819	0.10	98.420	94.420	103.420
3638	2009.02.26 18:00	close	1819	0.10	98.440	94.420	103.420	2.03	6232.29
3639	2009.02.27 10:14	buy	1820	0.10	97.690	93.690	102.690
3640	2009.02.27 11:14	close	1820	0.10	97.200	93.690	102.690	-50.41	6181.88
3641	2009.02.27 11:14	sell	1821	0.10	97.200	101.200	92.200
3642	2009.02.27 11:19	close	1821	0.10	97.220	101.200	92.200	-2.06	6179.82
3643	2009.02.27 11:19	buy	1822	0.10	97.220	93.220	102.220
3644	2009.02.27 15:24	close	1822	0.10	97.320	93.220	102.220	10.28	6190.10
3645	2009.02.27 15:24	sell	1823	0.10	97.320	101.320	92.320
3646	2009.02.27 15:29	close	1823	0.10	97.310	101.320	92.320	1.03	6191.13
3647	2009.02.27 15:29	buy	1824	0.10	97.310	93.310	102.310
3648	2009.02.27 15:39	close	1824	0.10	96.890	93.310	102.310	-43.35	6147.78
3649	2009.02.27 15:39	sell	1825	0.10	96.890	100.890	91.890
3650	2009.02.27 15:44	close	1825	0.10	97.170	100.890	91.890	-28.82	6118.96
3651	2009.02.27 15:44	buy	1826	0.10	97.170	93.170	102.170
3652	2009.02.27 16:14	close	1826	0.10	97.350	93.170	102.170	18.49	6137.45
3653	2009.02.27 16:14	sell	1827	0.10	97.350	101.350	92.350
3654	2009.02.27 18:00	close	1827	0.10	97.840	101.350	92.350	-50.08	6087.37
3655	2009.03.02 08:04	buy	1828	0.10	97.460	93.460	102.460
3656	2009.03.02 09:54	close	1828	0.10	97.310	93.460	102.460	-15.41	6071.96
3657	2009.03.02 09:54	sell	1829	0.10	97.310	101.310	92.310
3658	2009.03.02 17:09	close	1829	0.10	97.640	101.310	92.310	-33.80	6038.16
3659	2009.03.02 17:09	buy	1830	0.10	97.640	93.640	102.640
3660	2009.03.02 18:00	close	1830	0.10	97.550	93.640	102.640	-9.23	6028.93
3661	2009.03.03 09:04	buy	1831	0.10	97.730	93.730	102.730
3662	2009.03.03 11:09	close	1831	0.10	97.770	93.730	102.730	4.09	6033.02
3663	2009.03.03 11:09	sell	1832	0.10	97.770	101.770	92.770
3664	2009.03.03 12:19	close	1832	0.10	97.710	101.770	92.770	6.14	6039.16
3665	2009.03.03 12:19	buy	1833	0.10	97.710	93.710	102.710
3666	2009.03.03 18:00	close	1833	0.10	98.470	93.710	102.710	77.18	6116.34
3667	2009.03.04 09:29	sell	1834	0.10	98.710	102.710	93.710
3668	2009.03.04 09:59	close	1834	0.10	98.830	102.710	93.710	-12.14	6104.20
3669	2009.03.04 09:59	buy	1835	0.10	98.830	94.830	103.830
3670	2009.03.04 18:00	close	1835	0.10	99.380	94.830	103.830	55.34	6159.54
3671	2009.03.05 13:44	buy	1836	0.10	99.370	95.370	104.370
3672	2009.03.05 16:09	close	1836	0.10	98.810	95.370	104.370	-56.67	6102.87
3673	2009.03.05 16:09	sell	1837	0.10	98.810	102.810	93.810
3674	2009.03.05 16:14	close	1837	0.10	98.690	102.810	93.810	12.16	6115.03
3675	2009.03.05 16:14	buy	1838	0.10	98.690	94.690	103.690
3676	2009.03.05 16:59	close	1838	0.10	98.840	94.690	103.690	15.18	6130.21
3677	2009.03.05 16:59	sell	1839	0.10	98.840	102.840	93.840
3678	2009.03.05 17:39	close	1839	0.10	98.260	102.840	93.840	59.03	6189.24
3679	2009.03.05 17:39	buy	1840	0.10	98.260	94.260	103.260
3680	2009.03.05 18:00	close	1840	0.10	98.210	94.260	103.260	-5.09	6184.15
3681	2009.03.06 08:19	buy	1841	0.10	97.910	93.910	102.910
3682	2009.03.06 08:49	close	1841	0.10	97.600	93.910	102.910	-31.76	6152.39
3683	2009.03.06 08:49	sell	1842	0.10	97.600	101.600	92.600
3684	2009.03.06 10:39	close	1842	0.10	97.220	101.600	92.600	39.09	6191.48
3685	2009.03.06 10:39	buy	1843	0.10	97.220	93.220	102.220
3686	2009.03.06 11:59	close	1843	0.10	96.920	93.220	102.220	-30.95	6160.53
3687	2009.03.06 11:59	sell	1844	0.10	96.920	100.920	91.920
3688	2009.03.06 12:34	close	1844	0.10	96.760	100.920	91.920	16.54	6177.07
3689	2009.03.06 12:34	buy	1845	0.10	96.760	92.760	101.760
3690	2009.03.06 14:54	close	1845	0.10	97.050	92.760	101.760	29.88	6206.95
3691	2009.03.06 14:54	sell	1846	0.10	97.050	101.050	92.050
3692	2009.03.06 15:39	close	1846	0.10	97.070	101.050	92.050	-2.06	6204.89
3693	2009.03.06 15:39	buy	1847	0.10	97.070	93.070	102.070
3694	2009.03.06 16:14	close	1847	0.10	97.560	93.070	102.070	50.23	6255.12
3695	2009.03.06 16:14	sell	1848	0.10	97.560	101.560	92.560
3696	2009.03.06 16:19	close	1848	0.10	97.660	101.560	92.560	-10.24	6244.88
3697	2009.03.06 16:19	buy	1849	0.10	97.660	93.660	102.660
3698	2009.03.06 18:00	close	1849	0.10	97.780	93.660	102.660	12.27	6257.15
3699	2009.03.09 10:44	buy	1850	0.10	98.650	94.650	103.650
3700	2009.03.09 18:00	close	1850	0.10	98.880	94.650	103.650	23.26	6280.41
3701	2009.03.10 08:59	sell	1851	0.10	98.560	102.560	93.560
3702	2009.03.10 13:54	close	1851	0.10	98.460	102.560	93.560	10.16	6290.57
3703	2009.03.10 13:54	buy	1852	0.10	98.460	94.460	103.460
3704	2009.03.10 15:24	close	1852	0.10	97.980	94.460	103.460	-48.99	6241.58
3705	2009.03.10 15:24	sell	1853	0.10	97.980	101.980	92.980
3706	2009.03.10 15:34	close	1853	0.10	98.110	101.980	92.980	-13.25	6228.33
3707	2009.03.10 15:34	buy	1854	0.10	98.110	94.110	103.110
3708	2009.03.10 18:00	close	1854	0.10	98.320	94.110	103.110	21.36	6249.69
3709	2009.03.11 07:09	buy	1855	0.10	98.480	94.480	103.480
3710	2009.03.11 11:49	close	1855	0.10	98.310	94.480	103.480	-17.29	6232.40
3711	2009.03.11 11:49	sell	1856	0.10	98.310	102.310	93.310
3712	2009.03.11 18:00	close	1856	0.10	98.040	102.310	93.310	27.54	6259.94
3713	2009.03.12 07:04	buy	1857	0.10	96.290	92.290	101.290
3714	2009.03.12 11:49	close	1857	0.10	95.810	92.290	101.290	-50.10	6209.84
3715	2009.03.12 11:49	sell	1858	0.10	95.810	99.810	90.810
3716	2009.03.12 12:54	close	1858	0.10	96.090	99.810	90.810	-29.14	6180.70
3717	2009.03.12 12:54	buy	1859	0.10	96.090	92.090	101.090
3718	2009.03.12 15:14	close	1859	0.10	96.340	92.090	101.090	25.95	6206.65
3719	2009.03.12 15:14	sell	1860	0.10	96.340	100.340	91.340
3720	2009.03.12 15:34	close	1860	0.10	96.580	100.340	91.340	-24.85	6181.80
3721	2009.03.12 15:34	buy	1861	0.10	96.580	92.580	101.580
3722	2009.03.12 16:24	close	1861	0.10	97.210	92.580	101.580	64.81	6246.61
3723	2009.03.12 16:24	sell	1862	0.10	97.210	101.210	92.210
3724	2009.03.12 16:39	close	1862	0.10	97.170	101.210	92.210	4.12	6250.73
3725	2009.03.12 16:39	buy	1863	0.10	97.170	93.170	102.170
3726	2009.03.12 17:14	close	1863	0.10	97.980	93.170	102.170	82.67	6333.40
3727	2009.03.12 17:14	sell	1864	0.10	97.980	101.980	92.980
3728	2009.03.12 17:29	close	1864	0.10	98.350	101.980	92.980	-37.62	6295.78
3729	2009.03.12 17:29	buy	1865	0.10	98.350	94.350	103.350
3730	2009.03.12 18:00	close	1865	0.10	97.900	94.350	103.350	-45.97	6249.81
3731	2009.03.13 07:59	buy	1866	0.10	97.770	93.770	102.770
3732	2009.03.13 11:29	close	1866	0.10	98.150	93.770	102.770	38.72	6288.53
3733	2009.03.13 11:29	sell	1867	0.10	98.150	102.150	93.150
3734	2009.03.13 18:00	close	1867	0.10	98.290	102.150	93.150	-14.24	6274.29
3735	2009.03.16 11:59	sell	1868	0.10	98.100	102.100	93.100
3736	2009.03.16 18:00	close	1868	0.10	98.110	102.100	93.100	-1.02	6273.27
3737	2009.03.17 09:04	buy	1869	0.10	98.680	94.680	103.680
3738	2009.03.17 17:19	close	1869	0.10	98.660	94.680	103.680	-2.03	6271.24
3739	2009.03.17 17:19	sell	1870	0.10	98.660	102.660	93.660
3740	2009.03.17 18:00	close	1870	0.10	98.760	102.660	93.660	-10.13	6261.11
3741	2009.03.18 15:29	buy	1871	0.10	98.410	94.410	103.410
3742	2009.03.18 18:00	close	1871	0.10	98.030	94.410	103.410	-38.76	6222.35
3743	2009.03.19 08:09	sell	1872	0.10	95.810	99.810	90.810
3744	2009.03.19 11:14	close	1872	0.10	95.780	99.810	90.810	3.13	6225.48
3745	2009.03.19 11:14	buy	1873	0.10	95.780	91.780	100.780
3746	2009.03.19 14:24	close	1873	0.10	95.420	91.780	100.780	-37.73	6187.75
3747	2009.03.19 14:24	sell	1874	0.10	95.420	99.420	90.420
3748	2009.03.19 14:49	close	1874	0.10	94.920	99.420	90.420	52.68	6240.43
3749	2009.03.19 14:49	buy	1875	0.10	94.920	90.920	99.920
3750	2009.03.19 15:14	close	1875	0.10	94.580	90.920	99.920	-35.95	6204.48
3751	2009.03.19 15:14	sell	1876	0.10	94.580	98.580	89.580
3752	2009.03.19 16:14	close	1876	0.10	94.860	98.580	89.580	-29.52	6174.96
3753	2009.03.19 16:14	buy	1877	0.10	94.860	90.860	99.860
3754	2009.03.19 17:29	close	1877	0.10	94.330	90.860	99.860	-56.19	6118.77
3755	2009.03.19 17:29	sell	1878	0.10	94.330	98.330	89.330
3756	2009.03.19 18:00	close	1878	0.10	93.980	98.330	89.330	37.24	6156.01
3757	2009.03.20 10:39	sell	1879	0.10	94.490	98.490	89.490
3758	2009.03.20 13:14	close	1879	0.10	94.740	98.490	89.490	-26.39	6129.62
3759	2009.03.20 13:14	buy	1880	0.10	94.740	90.740	99.740
3760	2009.03.20 13:39	close	1880	0.10	95.220	90.740	99.740	50.41	6180.03
3761	2009.03.20 13:39	sell	1881	0.10	95.220	99.220	90.220
3762	2009.03.20 14:29	close	1881	0.10	95.380	99.220	90.220	-16.78	6163.25
3763	2009.03.20 14:29	buy	1882	0.10	95.380	91.380	100.380
3764	2009.03.20 14:34	close	1882	0.10	95.430	91.380	100.380	5.24	6168.49
3765	2009.03.20 14:34	sell	1883	0.10	95.430	99.430	90.430
3766	2009.03.20 17:44	close	1883	0.10	95.610	99.430	90.430	-18.83	6149.66
3767	2009.03.20 17:44	buy	1884	0.10	95.610	91.610	100.610
3768	2009.03.20 18:00	close	1884	0.10	95.600	91.610	100.610	-1.05	6148.61
3769	2009.03.23 10:29	sell	1885	0.10	95.770	99.770	90.770
3770	2009.03.23 11:04	close	1885	0.10	95.960	99.770	90.770	-19.80	6128.81
3771	2009.03.23 11:04	buy	1886	0.10	95.960	91.960	100.960
3772	2009.03.23 18:00	close	1886	0.10	97.290	91.960	100.960	136.70	6265.51
3773	2009.03.24 09:59	sell	1887	0.10	98.070	102.070	93.070
3774	2009.03.24 17:49	close	1887	0.10	98.090	102.070	93.070	-2.04	6263.47
3775	2009.03.24 17:49	buy	1888	0.10	98.090	94.090	103.090
3776	2009.03.24 18:00	close	1888	0.10	97.980	94.090	103.090	-11.23	6252.24
3777	2009.03.25 09:39	buy	1889	0.10	97.470	93.470	102.470
3778	2009.03.25 11:34	close	1889	0.10	97.420	93.470	102.470	-5.13	6247.11
3779	2009.03.25 11:34	sell	1890	0.10	97.420	101.420	92.420
3780	2009.03.25 14:39	close	1890	0.10	97.640	101.420	92.420	-22.53	6224.58
3781	2009.03.25 14:39	buy	1891	0.10	97.640	93.640	102.640
3782	2009.03.25 15:34	close	1891	0.10	97.780	93.640	102.640	14.32	6238.90
3783	2009.03.25 15:34	sell	1892	0.10	97.780	101.780	92.780
3784	2009.03.25 16:04	close	1892	0.10	98.030	101.780	92.780	-25.50	6213.40
3785	2009.03.25 16:04	buy	1893	0.10	98.030	94.030	103.030
3786	2009.03.25 16:59	close	1893	0.10	97.140	94.030	103.030	-91.62	6121.78
3787	2009.03.25 16:59	sell	1894	0.10	97.140	101.140	92.140
3788	2009.03.25 17:14	close	1894	0.10	97.670	101.140	92.140	-54.26	6067.52
3789	2009.03.25 17:14	buy	1895	0.10	97.670	93.670	102.670
3790	2009.03.25 18:00	close	1895	0.10	97.510	93.670	102.670	-16.41	6051.11
3791	2009.03.26 10:04	buy	1896	0.10	98.050	94.050	103.050
3792	2009.03.26 16:49	close	1896	0.10	98.330	94.050	103.050	28.48	6079.59
3793	2009.03.26 16:49	sell	1897	0.10	98.330	102.330	93.330
3794	2009.03.26 17:09	close	1897	0.10	98.610	102.330	93.330	-28.39	6051.20
3795	2009.03.26 17:09	buy	1898	0.10	98.610	94.610	103.610
3796	2009.03.26 17:14	close	1898	0.10	98.550	94.610	103.610	-6.09	6045.11
3797	2009.03.26 17:14	sell	1899	0.10	98.550	102.550	93.550
3798	2009.03.26 17:19	close	1899	0.10	98.500	102.550	93.550	5.08	6050.19
3799	2009.03.26 17:19	buy	1900	0.10	98.500	94.500	103.500
3800	2009.03.26 18:00	close	1900	0.10	98.520	94.500	103.500	2.03	6052.22
3801	2009.03.27 09:44	sell	1901	0.10	97.830	101.830	92.830
3802	2009.03.27 09:49	close	1901	0.10	97.840	101.830	92.830	-1.02	6051.20
3803	2009.03.27 09:49	buy	1902	0.10	97.840	93.840	102.840
3804	2009.03.27 13:29	close	1902	0.10	98.090	93.840	102.840	25.49	6076.69
3805	2009.03.27 13:29	sell	1903	0.10	98.090	102.090	93.090
3806	2009.03.27 14:54	close	1903	0.10	97.300	102.090	93.090	81.19	6157.88
3807	2009.03.27 14:54	buy	1904	0.10	97.300	93.300	102.300
3808	2009.03.27 15:29	close	1904	0.10	97.450	93.300	102.300	15.39	6173.27
3809	2009.03.27 15:29	sell	1905	0.10	97.450	101.450	92.450
3810	2009.03.27 15:34	close	1905	0.10	97.630	101.450	92.450	-18.44	6154.83
3811	2009.03.27 15:34	buy	1906	0.10	97.630	93.630	102.630
3812	2009.03.27 17:29	close	1906	0.10	97.950	93.630	102.630	32.67	6187.50
3813	2009.03.27 17:29	sell	1907	0.10	97.950	101.950	92.950
3814	2009.03.27 17:49	close	1907	0.10	98.020	101.950	92.950	-7.14	6180.36
3815	2009.03.27 17:49	buy	1908	0.10	98.020	94.020	103.020
3816	2009.03.27 18:00	close	1908	0.10	97.980	94.020	103.020	-4.08	6176.28
3817	2009.03.30 07:04	sell	1909	0.10	97.620	101.620	92.620
3818	2009.03.30 07:29	close	1909	0.10	97.150	101.620	92.620	48.38	6224.66
3819	2009.03.30 07:29	buy	1910	0.10	97.150	93.150	102.150
3820	2009.03.30 07:39	close	1910	0.10	97.170	93.150	102.150	2.06	6226.72
3821	2009.03.30 07:39	sell	1911	0.10	97.170	101.170	92.170
3822	2009.03.30 08:39	close	1911	0.10	97.110	101.170	92.170	6.18	6232.90
3823	2009.03.30 08:39	buy	1912	0.10	97.110	93.110	102.110
3824	2009.03.30 09:09	close	1912	0.10	96.960	93.110	102.110	-15.47	6217.43
3825	2009.03.30 09:09	sell	1913	0.10	96.960	100.960	91.960
3826	2009.03.30 09:19	close	1913	0.10	96.880	100.960	91.960	8.26	6225.69
3827	2009.03.30 09:19	buy	1914	0.10	96.880	92.880	101.880
3828	2009.03.30 10:14	close	1914	0.10	96.330	92.880	101.880	-57.10	6168.59
3829	2009.03.30 10:14	sell	1915	0.10	96.330	100.330	91.330
3830	2009.03.30 10:39	close	1915	0.10	96.160	100.330	91.330	17.68	6186.27
3831	2009.03.30 10:39	buy	1916	0.10	96.160	92.160	101.160
3832	2009.03.30 12:54	close	1916	0.10	96.610	92.160	101.160	46.58	6232.85
3833	2009.03.30 12:54	sell	1917	0.10	96.610	100.610	91.610
3834	2009.03.30 17:09	close	1917	0.10	96.780	100.610	91.610	-17.57	6215.28
3835	2009.03.30 17:09	buy	1918	0.10	96.780	92.780	101.780
3836	2009.03.30 18:00	close	1918	0.10	96.890	92.780	101.780	11.35	6226.63
3837	2009.03.31 09:34	buy	1919	0.10	98.440	94.440	103.440
3838	2009.03.31 15:39	close	1919	0.10	98.520	94.440	103.440	8.12	6234.75
3839	2009.03.31 15:39	sell	1920	0.10	98.520	102.520	93.520
3840	2009.03.31 16:19	close	1920	0.10	98.450	102.520	93.520	7.11	6241.86
3841	2009.03.31 16:19	buy	1921	0.10	98.450	94.450	103.450
3842	2009.03.31 18:00	close	1921	0.10	98.750	94.450	103.450	30.38	6272.24
3843	2009.04.01 07:04	sell	1922	0.10	98.550	102.550	93.550
3844	2009.04.01 08:34	close	1922	0.10	98.760	102.550	93.550	-21.26	6250.98
3845	2009.04.01 08:34	buy	1923	0.10	98.760	94.760	103.760
3846	2009.04.01 10:04	close	1923	0.10	98.850	94.760	103.760	9.10	6260.08
3847	2009.04.01 10:04	sell	1924	0.10	98.850	102.850	93.850
3848	2009.04.01 10:09	close	1924	0.10	98.850	102.850	93.850	0.00	6260.08
3849	2009.04.01 10:09	buy	1925	0.10	98.850	94.850	103.850
3850	2009.04.01 18:00	close	1925	0.10	98.810	94.850	103.850	-4.05	6256.03
3851	2009.04.02 11:04	buy	1926	0.10	99.280	95.280	104.280
3852	2009.04.02 12:29	close	1926	0.10	99.420	95.280	104.280	14.08	6270.11
3853	2009.04.02 12:29	sell	1927	0.10	99.420	103.420	94.420
3854	2009.04.02 14:39	close	1927	0.10	99.460	103.420	94.420	-4.02	6266.09
3855	2009.04.02 14:39	buy	1928	0.10	99.460	95.460	104.460
3856	2009.04.02 15:34	close	1928	0.10	99.380	95.460	104.460	-8.05	6258.04
3857	2009.04.02 15:34	sell	1929	0.10	99.380	103.380	94.380
3858	2009.04.02 16:44	close	1929	0.10	99.250	103.380	94.380	13.10	6271.14
3859	2009.04.02 16:44	buy	1930	0.10	99.250	95.250	104.250
3860	2009.04.02 17:29	close	1930	0.10	99.340	95.250	104.250	9.06	6280.20
3861	2009.04.02 17:29	sell	1931	0.10	99.340	103.340	94.340
3862	2009.04.02 18:00	close	1931	0.10	99.470	103.340	94.340	-13.07	6267.13
3863	2009.04.03 08:39	buy	1932	0.10	99.580	95.580	104.580
3864	2009.04.03 11:49	close	1932	0.10	99.800	95.580	104.580	22.04	6289.17
3865	2009.04.03 11:49	sell	1933	0.10	99.800	103.800	94.800
3866	2009.04.03 12:09	close	1933	0.10	100.040	103.800	94.800	-23.99	6265.18
3867	2009.04.03 12:09	buy	1934	0.10	100.040	96.040	105.040
3868	2009.04.03 13:09	close	1934	0.10	99.810	96.040	105.040	-23.04	6242.14
3869	2009.04.03 13:09	sell	1935	0.10	99.810	103.810	94.810
3870	2009.04.03 15:14	close	1935	0.10	99.870	103.810	94.810	-6.01	6236.13
3871	2009.04.03 15:14	buy	1936	0.10	99.870	95.870	104.870
3872	2009.04.03 15:49	close	1936	0.10	99.680	95.870	104.870	-19.06	6217.07
3873	2009.04.03 15:49	sell	1937	0.10	99.680	103.680	94.680
3874	2009.04.03 16:19	close	1937	0.10	99.880	103.680	94.680	-20.02	6197.05
3875	2009.04.03 16:19	buy	1938	0.10	99.880	95.880	104.880
3876	2009.04.03 18:00	close	1938	0.10	99.680	95.880	104.880	-20.06	6176.99
3877	2009.04.06 09:44	buy	1939	0.10	101.040	97.040	106.040
3878	2009.04.06 16:29	close	1939	0.10	100.580	97.040	106.040	-45.73	6131.26
3879	2009.04.06 16:29	sell	1940	0.10	100.580	104.580	95.580
3880	2009.04.06 18:00	close	1940	0.10	100.790	104.580	95.580	-20.84	6110.42
3881	2009.04.07 10:14	sell	1941	0.10	100.340	104.340	95.340
3882	2009.04.07 13:14	close	1941	0.10	100.130	104.340	95.340	20.97	6131.39
3883	2009.04.07 13:14	buy	1942	0.10	100.130	96.130	105.130
3884	2009.04.07 13:54	close	1942	0.10	99.910	96.130	105.130	-22.02	6109.37
3885	2009.04.07 13:54	sell	1943	0.10	99.910	103.910	94.910
3886	2009.04.07 16:04	close	1943	0.10	100.340	103.910	94.910	-42.85	6066.52
3887	2009.04.07 16:04	buy	1944	0.10	100.340	96.340	105.340
3888	2009.04.07 18:00	close	1944	0.10	100.520	96.340	105.340	17.91	6084.43
3889	2009.04.08 09:29	sell	1945	0.10	99.760	103.760	94.760
3890	2009.04.08 09:34	close	1945	0.10	99.750	103.760	94.760	1.00	6085.43
3891	2009.04.08 09:34	buy	1946	0.10	99.750	95.750	104.750
3892	2009.04.08 10:09	close	1946	0.10	99.510	95.750	104.750	-24.12	6061.31
3893	2009.04.08 10:09	sell	1947	0.10	99.510	103.510	94.510
3894	2009.04.08 10:19	close	1947	0.10	99.680	103.510	94.510	-17.05	6044.26
3895	2009.04.08 10:19	buy	1948	0.10	99.680	95.680	104.680
3896	2009.04.08 15:29	close	1948	0.10	100.160	95.680	104.680	47.92	6092.18
3897	2009.04.08 15:29	sell	1949	0.10	100.160	104.160	95.160
3898	2009.04.08 15:44	close	1949	0.10	100.190	104.160	95.160	-2.99	6089.19
3899	2009.04.08 15:44	buy	1950	0.10	100.190	96.190	105.190
3900	2009.04.08 17:49	close	1950	0.10	99.990	96.190	105.190	-20.00	6069.19
3901	2009.04.08 17:49	sell	1951	0.10	99.990	103.990	94.990
3902	2009.04.08 18:00	close	1951	0.10	100.040	103.990	94.990	-5.00	6064.19
3903	2009.04.09 12:04	buy	1952	0.10	99.920	95.920	104.920
3904	2009.04.09 18:00	close	1952	0.10	100.320	95.920	104.920	39.87	6104.06
3905	2009.04.14 15:29	buy	1953	0.10	99.860	95.860	104.860
3906	2009.04.14 15:39	close	1953	0.10	99.510	95.860	104.860	-35.17	6068.89
3907	2009.04.14 15:39	sell	1954	0.10	99.510	103.510	94.510
3908	2009.04.14 15:59	close	1954	0.10	99.340	103.510	94.510	17.11	6086.00
3909	2009.04.14 15:59	buy	1955	0.10	99.340	95.340	104.340
3910	2009.04.14 16:24	close	1955	0.10	99.320	95.340	104.340	-2.01	6083.99
3911	2009.04.14 16:24	sell	1956	0.10	99.320	103.320	94.320
3912	2009.04.14 16:59	close	1956	0.10	99.200	103.320	94.320	12.10	6096.09
3913	2009.04.14 16:59	buy	1957	0.10	99.200	95.200	104.200
3914	2009.04.14 18:00	close	1957	0.10	99.230	95.200	104.200	3.02	6099.11
3915	2009.04.15 07:24	buy	1958	0.10	98.280	94.280	103.280
3916	2009.04.15 16:19	close	1958	0.10	99.420	94.280	103.280	114.67	6213.78
3917	2009.04.15 16:19	sell	1959	0.10	99.420	103.420	94.420
3918	2009.04.15 18:00	close	1959	0.10	99.410	103.420	94.420	1.01	6214.79
3919	2009.04.16 10:49	sell	1960	0.10	98.640	102.640	93.640
3920	2009.04.16 11:59	close	1960	0.10	98.630	102.640	93.640	1.01	6215.80
3921	2009.04.16 11:59	buy	1961	0.10	98.630	94.630	103.630
3922	2009.04.16 13:34	close	1961	0.10	98.920	94.630	103.630	29.32	6245.12
3923	2009.04.16 13:34	sell	1962	0.10	98.920	102.920	93.920
3924	2009.04.16 16:09	close	1962	0.10	99.140	102.920	93.920	-22.19	6222.93
3925	2009.04.16 16:09	buy	1963	0.10	99.140	95.140	104.140
3926	2009.04.16 16:59	close	1963	0.10	98.960	95.140	104.140	-18.19	6204.74
3927	2009.04.16 16:59	sell	1964	0.10	98.960	102.960	93.960
3928	2009.04.16 18:00	close	1964	0.10	99.170	102.960	93.960	-21.18	6183.56
3929	2009.04.17 11:19	buy	1965	0.10	99.240	95.240	104.240
3930	2009.04.17 12:04	close	1965	0.10	99.220	95.240	104.240	-2.02	6181.54
3931	2009.04.17 12:04	sell	1966	0.10	99.220	103.220	94.220
3932	2009.04.17 18:00	close	1966	0.10	98.970	103.220	94.220	25.26	6206.80
3933	2009.04.20 14:04	sell	1967	0.10	98.650	102.650	93.650
3934	2009.04.20 18:00	close	1967	0.10	98.340	102.650	93.650	31.52	6238.32
3935	2009.04.21 09:04	sell	1968	0.10	98.210	102.210	93.210
3936	2009.04.21 09:39	close	1968	0.10	98.120	102.210	93.210	9.17	6247.49
3937	2009.04.21 09:39	buy	1969	0.10	98.120	94.120	103.120
3938	2009.04.21 09:59	close	1969	0.10	98.030	94.120	103.120	-9.18	6238.31
3939	2009.04.21 09:59	sell	1970	0.10	98.030	102.030	93.030
3940	2009.04.21 10:19	close	1970	0.10	97.900	102.030	93.030	13.28	6251.59
3941	2009.04.21 10:19	buy	1971	0.10	97.900	93.900	102.900
3942	2009.04.21 16:29	close	1971	0.10	97.880	93.900	102.900	-2.04	6249.55
3943	2009.04.21 16:29	sell	1972	0.10	97.880	101.880	92.880
3944	2009.04.21 16:54	close	1972	0.10	98.150	101.880	92.880	-27.51	6222.04
3945	2009.04.21 16:54	buy	1973	0.10	98.150	94.150	103.150
3946	2009.04.21 18:00	close	1973	0.10	98.320	94.150	103.150	17.29	6239.33
3947	2009.04.22 15:34	buy	1974	0.10	97.740	93.740	102.740
3948	2009.04.22 18:00	close	1974	0.10	98.060	93.740	102.740	32.63	6271.96
3949	2009.04.23 11:34	sell	1975	0.10	98.330	102.330	93.330
3950	2009.04.23 15:39	close	1975	0.10	98.300	102.330	93.330	3.05	6275.01
3951	2009.04.23 15:39	buy	1976	0.10	98.300	94.300	103.300
3952	2009.04.23 17:54	close	1976	0.10	97.910	94.300	103.300	-39.83	6235.18
3953	2009.04.23 17:54	sell	1977	0.10	97.910	101.910	92.910
3954	2009.04.23 18:00	close	1977	0.10	97.910	101.910	92.910	0.00	6235.18
3955	2009.04.24 08:44	buy	1978	0.10	96.990	92.990	101.990
3956	2009.04.24 13:39	close	1978	0.10	96.830	92.990	101.990	-16.52	6218.66
3957	2009.04.24 13:39	sell	1979	0.10	96.830	100.830	91.830
3958	2009.04.24 16:34	close	1979	0.10	97.210	100.830	91.830	-39.09	6179.57
3959	2009.04.24 16:34	buy	1980	0.10	97.210	93.210	102.210
3960	2009.04.24 18:00	close	1980	0.10	97.380	93.210	102.210	17.46	6197.03
3961	2009.04.27 13:29	sell	1981	0.10	96.560	100.560	91.560
3962	2009.04.27 17:19	close	1981	0.10	96.660	100.560	91.560	-10.35	6186.68
3963	2009.04.27 17:19	buy	1982	0.10	96.660	92.660	101.660
3964	2009.04.27 18:00	close	1982	0.10	96.620	92.660	101.660	-4.14	6182.54
3965	2009.04.28 09:24	buy	1983	0.10	95.850	91.850	100.850
3966	2009.04.28 17:04	close	1983	0.10	96.560	91.850	100.850	73.53	6256.07
3967	2009.04.28 17:04	sell	1984	0.10	96.560	100.560	91.560
3968	2009.04.28 18:00	close	1984	0.10	96.580	100.560	91.560	-2.07	6254.00
3969	2009.04.29 14:19	buy	1985	0.10	96.910	92.910	101.910
3970	2009.04.29 18:00	close	1985	0.10	96.960	92.910	101.910	5.16	6259.16
3971	2009.04.30 07:09	buy	1986	0.10	97.280	93.280	102.280
3972	2009.04.30 13:59	close	1986	0.10	98.130	93.280	102.280	86.62	6345.78
3973	2009.04.30 13:59	sell	1987	0.10	98.130	102.130	93.130
3974	2009.04.30 18:00	close	1987	0.10	98.370	102.130	93.130	-24.40	6321.38
3975	2009.05.01 17:19	sell	1988	0.10	99.190	103.190	94.190
3976	2009.05.01 18:00	close	1988	0.10	99.330	103.190	94.190	-14.09	6307.29
3977	2009.05.05 11:14	buy	1989	0.10	99.050	95.050	104.050
3978	2009.05.05 18:00	close	1989	0.10	98.840	95.050	104.050	-21.25	6286.04
3979	2009.05.06 07:14	buy	1990	0.10	98.040	94.040	103.040
3980	2009.05.06 15:49	close	1990	0.10	98.860	94.040	103.040	82.95	6368.99
3981	2009.05.06 15:49	sell	1991	0.10	98.860	102.860	93.860
3982	2009.05.06 18:00	close	1991	0.10	98.710	102.860	93.860	15.20	6384.19
3983	2009.05.07 15:39	sell	1992	0.10	99.430	103.430	94.430
3984	2009.05.07 18:00	close	1992	0.10	98.920	103.430	94.430	51.56	6435.75
3985	2009.05.08 09:44	buy	1993	0.10	99.260	95.260	104.260
3986	2009.05.08 15:34	close	1993	0.10	99.120	95.260	104.260	-14.12	6421.63
3987	2009.05.08 15:34	sell	1994	0.10	99.120	103.120	94.120
3988	2009.05.08 18:00	close	1994	0.10	98.920	103.120	94.120	20.22	6441.85
3989	2009.05.11 11:24	sell	1995	0.10	97.780	101.780	92.780
3990	2009.05.11 11:59	close	1995	0.10	98.020	101.780	92.780	-24.48	6417.37
3991	2009.05.11 11:59	buy	1996	0.10	98.020	94.020	103.020
3992	2009.05.11 12:24	close	1996	0.10	97.640	94.020	103.020	-38.92	6378.45
3993	2009.05.11 12:24	sell	1997	0.10	97.640	101.640	92.640
3994	2009.05.11 15:59	close	1997	0.10	97.700	101.640	92.640	-6.14	6372.31
3995	2009.05.11 15:59	buy	1998	0.10	97.700	93.700	102.700
3996	2009.05.11 18:00	close	1998	0.10	97.630	93.700	102.700	-7.17	6365.14
3997	2009.05.12 15:44	buy	1999	0.10	96.980	92.980	101.980
3998	2009.05.12 16:29	close	1999	0.10	96.860	92.980	101.980	-12.39	6352.75
3999	2009.05.12 16:29	sell	2000	0.10	96.860	100.860	91.860
4000	2009.05.12 16:44	close	2000	0.10	96.760	100.860	91.860	10.33	6363.08
4001	2009.05.12 16:44	buy	2001	0.10	96.760	92.760	101.760
4002	2009.05.12 18:00	close	2001	0.10	96.550	92.760	101.760	-21.75	6341.33
4003	2009.05.13 10:09	sell	2002	0.10	96.190	100.190	91.190
4004	2009.05.13 10:24	close	2002	0.10	96.140	100.190	91.190	5.20	6346.53
4005	2009.05.13 10:24	buy	2003	0.10	96.140	92.140	101.140
4006	2009.05.13 12:19	close	2003	0.10	96.310	92.140	101.140	17.65	6364.18
4007	2009.05.13 12:19	sell	2004	0.10	96.310	100.310	91.310
4008	2009.05.13 12:59	close	2004	0.10	96.090	100.310	91.310	22.90	6387.08
4009	2009.05.13 12:59	buy	2005	0.10	96.090	92.090	101.090
4010	2009.05.13 18:00	close	2005	0.10	96.040	92.090	101.090	-5.21	6381.87
4011	2009.05.14 10:34	buy	2006	0.10	95.420	91.420	100.420
4012	2009.05.14 11:59	close	2006	0.10	95.410	91.420	100.420	-1.05	6380.82
4013	2009.05.14 11:59	sell	2007	0.10	95.410	99.410	90.410
4014	2009.05.14 13:39	close	2007	0.10	95.260	99.410	90.410	15.75	6396.57
4015	2009.05.14 13:39	buy	2008	0.10	95.260	91.260	100.260
4016	2009.05.14 15:44	close	2008	0.10	95.480	91.260	100.260	23.04	6419.61
4017	2009.05.14 15:44	sell	2009	0.10	95.480	99.480	90.480
4018	2009.05.14 18:00	close	2009	0.10	95.610	99.480	90.480	-13.60	6406.01
4019	2009.05.15 09:59	buy	2010	0.10	95.450	91.450	100.450
4020	2009.05.15 10:19	close	2010	0.10	95.240	91.450	100.450	-22.05	6383.96
4021	2009.05.15 10:19	sell	2011	0.10	95.240	99.240	90.240
4022	2009.05.15 12:54	close	2011	0.10	94.930	99.240	90.240	32.66	6416.62
4023	2009.05.15 12:54	buy	2012	0.10	94.930	90.930	99.930
4024	2009.05.15 16:04	close	2012	0.10	95.400	90.930	99.930	49.27	6465.89
4025	2009.05.15 16:04	sell	2013	0.10	95.400	99.400	90.400
4026	2009.05.15 18:00	close	2013	0.10	95.340	99.400	90.400	6.29	6472.18
4027	2009.05.18 09:04	buy	2014	0.10	94.950	90.950	99.950
4028	2009.05.18 11:49	close	2014	0.10	95.780	90.950	99.950	86.66	6558.84
4029	2009.05.18 11:49	sell	2015	0.10	95.780	99.780	90.780
4030	2009.05.18 18:00	close	2015	0.10	95.770	99.780	90.780	1.04	6559.88
4031	2009.05.19 09:39	buy	2016	0.10	96.640	92.640	101.640
4032	2009.05.19 12:14	close	2016	0.10	96.310	92.640	101.640	-34.26	6525.62
4033	2009.05.19 12:14	sell	2017	0.10	96.310	100.310	91.310
4034	2009.05.19 12:19	close	2017	0.10	96.270	100.310	91.310	4.15	6529.77
4035	2009.05.19 12:19	buy	2018	0.10	96.270	92.270	101.270
4036	2009.05.19 18:00	close	2018	0.10	96.130	92.270	101.270	-14.56	6515.21
4037	2009.05.20 11:34	buy	2019	0.10	96.020	92.020	101.020
4038	2009.05.20 16:59	close	2019	0.10	95.290	92.020	101.020	-76.61	6438.60
4039	2009.05.20 16:59	sell	2020	0.10	95.290	99.290	90.290
4040	2009.05.20 18:00	close	2020	0.10	95.340	99.290	90.290	-5.24	6433.36
4041	2009.05.21 11:24	sell	2021	0.10	94.420	98.420	89.420
4042	2009.05.21 12:14	close	2021	0.10	94.660	98.420	89.420	-25.35	6408.01
4043	2009.05.21 12:14	buy	2022	0.10	94.660	90.660	99.660
4044	2009.05.21 16:59	close	2022	0.10	94.530	90.660	99.660	-13.75	6394.26
4045	2009.05.21 16:59	sell	2023	0.10	94.530	98.530	89.530
4046	2009.05.21 18:00	close	2023	0.10	94.570	98.530	89.530	-4.23	6390.03
4047	2009.05.22 10:14	sell	2024	0.10	94.030	98.030	89.030
4048	2009.05.22 18:00	close	2024	0.10	94.660	98.030	89.030	-66.55	6323.48
4049	2009.05.26 08:49	buy	2025	0.10	94.850	90.850	99.850
4050	2009.05.26 18:00	close	2025	0.10	94.770	90.850	99.850	-8.44	6315.04
4051	2009.05.27 16:29	buy	2026	0.10	94.880	90.880	99.880
4052	2009.05.27 18:00	close	2026	0.10	95.120	90.880	99.880	25.23	6340.27
4053	2009.05.28 09:09	sell	2027	0.10	96.520	100.520	91.520
4054	2009.05.28 09:34	close	2027	0.10	96.770	100.520	91.520	-25.83	6314.44
4055	2009.05.28 09:34	buy	2028	0.10	96.770	92.770	101.770
4056	2009.05.28 10:14	close	2028	0.10	96.810	92.770	101.770	4.13	6318.57
4057	2009.05.28 10:14	sell	2029	0.10	96.810	100.810	91.810
4058	2009.05.28 15:54	close	2029	0.10	97.130	100.810	91.810	-32.95	6285.62
4059	2009.05.28 15:54	buy	2030	0.10	97.130	93.130	102.130
4060	2009.05.28 16:24	close	2030	0.10	96.900	93.130	102.130	-23.74	6261.88
4061	2009.05.28 16:24	sell	2031	0.10	96.900	100.900	91.900
4062	2009.05.28 18:00	close	2031	0.10	96.730	100.900	91.900	17.57	6279.45
4063	2009.05.29 07:39	buy	2032	0.10	96.490	92.490	101.490
4064	2009.05.29 12:24	close	2032	0.10	95.900	92.490	101.490	-61.52	6217.93
4065	2009.05.29 12:24	sell	2033	0.10	95.900	99.900	90.900
4066	2009.05.29 18:00	close	2033	0.10	95.400	99.900	90.900	52.41	6270.34
4067	2009.06.01 09:54	sell	2034	0.10	95.020	99.020	90.020
4068	2009.06.01 12:14	close	2034	0.10	94.670	99.020	90.020	36.97	6307.31
4069	2009.06.01 12:14	buy	2035	0.10	94.670	90.670	99.670
4070	2009.06.01 18:00	close	2035	0.10	96.610	90.670	99.670	200.81	6508.12
4071	2009.06.02 12:19	sell	2036	0.10	96.310	100.310	91.310
4072	2009.06.02 12:44	close	2036	0.10	96.270	100.310	91.310	4.15	6512.27
4073	2009.06.02 12:44	buy	2037	0.10	96.270	92.270	101.270
4074	2009.06.02 12:54	close	2037	0.10	95.970	92.270	101.270	-31.26	6481.01
4075	2009.06.02 12:54	sell	2038	0.10	95.970	99.970	90.970
4076	2009.06.02 13:54	close	2038	0.10	95.610	99.970	90.970	37.65	6518.66
4077	2009.06.02 13:54	buy	2039	0.10	95.610	91.610	100.610
4078	2009.06.02 14:39	close	2039	0.10	95.390	91.610	100.610	-23.06	6495.60
4079	2009.06.02 14:39	sell	2040	0.10	95.390	99.390	90.390
4080	2009.06.02 17:59	close	2040	0.10	95.970	99.390	90.390	-60.44	6435.16
4081	2009.06.02 17:59	buy	2041	0.10	95.970	91.970	100.970
4082	2009.06.02 18:00	close	2041	0.10	95.960	91.970	100.970	-1.04	6434.12
4083	2009.06.03 11:34	sell	2042	0.10	96.000	100.000	91.000
4084	2009.06.03 11:39	close	2042	0.10	96.170	100.000	91.000	-17.68	6416.44
4085	2009.06.03 11:39	buy	2043	0.10	96.170	92.170	101.170
4086	2009.06.03 18:00	close	2043	0.10	95.730	92.170	101.170	-45.96	6370.48
4087	2009.06.04 11:59	buy	2044	0.10	96.440	92.440	101.440
4088	2009.06.04 13:09	close	2044	0.10	96.460	92.440	101.440	2.07	6372.55
4089	2009.06.04 13:09	sell	2045	0.10	96.460	100.460	91.460
4090	2009.06.04 14:49	close	2045	0.10	96.620	100.460	91.460	-16.56	6355.99
4091	2009.06.04 14:49	buy	2046	0.10	96.620	92.620	101.620
4092	2009.06.04 18:00	close	2046	0.10	96.350	92.620	101.620	-28.02	6327.97
4093	2009.06.05 15:49	sell	2047	0.10	97.500	101.500	92.500
4094	2009.06.05 17:34	close	2047	0.10	97.840	101.500	92.500	-34.75	6293.22
4095	2009.06.05 17:34	buy	2048	0.10	97.840	93.840	102.840
4096	2009.06.05 18:00	close	2048	0.10	97.990	93.840	102.840	15.31	6308.53
4097	2009.06.08 11:29	sell	2049	0.10	98.350	102.350	93.350
4098	2009.06.08 15:04	close	2049	0.10	98.440	102.350	93.350	-9.14	6299.39
4099	2009.06.08 15:04	buy	2050	0.10	98.440	94.440	103.440
4100	2009.06.08 15:24	close	2050	0.10	98.380	94.440	103.440	-6.10	6293.29
4101	2009.06.08 15:24	sell	2051	0.10	98.380	102.380	93.380
4102	2009.06.08 15:34	close	2051	0.10	98.430	102.380	93.380	-5.08	6288.21
4103	2009.06.08 15:34	buy	2052	0.10	98.430	94.430	103.430
4104	2009.06.08 18:00	close	2052	0.10	98.640	94.430	103.430	21.29	6309.50
4105	2009.06.09 13:39	sell	2053	0.10	98.330	102.330	93.330
4106	2009.06.09 14:54	close	2053	0.10	98.030	102.330	93.330	30.60	6340.10
4107	2009.06.09 14:54	buy	2054	0.10	98.030	94.030	103.030
4108	2009.06.09 15:14	close	2054	0.10	97.970	94.030	103.030	-6.12	6333.98
4109	2009.06.09 15:14	sell	2055	0.10	97.970	101.970	92.970
4110	2009.06.09 18:00	close	2055	0.10	97.470	101.970	92.970	51.30	6385.28
4111	2009.06.10 12:29	buy	2056	0.10	98.110	94.110	103.110
4112	2009.06.10 14:59	close	2056	0.10	97.970	94.110	103.110	-14.29	6370.99
4113	2009.06.10 14:59	sell	2057	0.10	97.970	101.970	92.970
4114	2009.06.10 18:00	close	2057	0.10	98.110	101.970	92.970	-14.27	6356.72
4115	2009.06.11 09:59	buy	2058	0.10	97.900	93.900	102.900
4116	2009.06.11 15:34	close	2058	0.10	98.410	93.900	102.900	51.82	6408.54
4117	2009.06.11 15:34	sell	2059	0.10	98.410	102.410	93.410
4118	2009.06.11 18:00	close	2059	0.10	97.910	102.410	93.410	51.07	6459.61
4119	2009.06.12 15:29	buy	2060	0.10	98.410	94.410	103.410
4120	2009.06.12 15:34	close	2060	0.10	98.240	94.410	103.410	-17.30	6442.31
4121	2009.06.12 15:34	sell	2061	0.10	98.240	102.240	93.240
4122	2009.06.12 15:39	close	2061	0.10	98.370	102.240	93.240	-13.22	6429.09
4123	2009.06.12 15:39	buy	2062	0.10	98.370	94.370	103.370
4124	2009.06.12 15:44	close	2062	0.10	98.170	94.370	103.370	-20.37	6408.72
4125	2009.06.12 15:44	sell	2063	0.10	98.170	102.170	93.170
4126	2009.06.12 18:00	close	2063	0.10	98.250	102.170	93.170	-8.14	6400.58
4127	2009.06.15 15:34	buy	2064	0.10	98.190	94.190	103.190
4128	2009.06.15 16:24	close	2064	0.10	97.980	94.190	103.190	-21.43	6379.15
4129	2009.06.15 16:24	sell	2065	0.10	97.980	101.980	92.980
4130	2009.06.15 18:00	close	2065	0.10	97.970	101.980	92.980	1.02	6380.17
4131	2009.06.16 10:29	sell	2066	0.10	96.470	100.470	91.470
4132	2009.06.16 15:34	close	2066	0.10	97.210	100.470	91.470	-76.12	6304.05
4133	2009.06.16 15:34	buy	2067	0.10	97.210	93.210	102.210
4134	2009.06.16 16:24	close	2067	0.10	96.830	93.210	102.210	-39.24	6264.81
4135	2009.06.16 16:24	sell	2068	0.10	96.830	100.830	91.830
4136	2009.06.16 18:00	close	2068	0.10	96.670	100.830	91.830	16.55	6281.36
4137	2009.06.17 15:04	sell	2069	0.10	96.290	100.290	91.290
4138	2009.06.17 16:14	close	2069	0.10	95.900	100.290	91.290	40.67	6322.03
4139	2009.06.17 16:14	buy	2070	0.10	95.900	91.900	100.900
4140	2009.06.17 18:00	close	2070	0.10	95.650	91.900	100.900	-26.14	6295.89
4141	2009.06.18 16:39	sell	2071	0.10	95.870	99.870	90.870
4142	2009.06.18 18:00	close	2071	0.10	96.280	99.870	90.870	-42.58	6253.31
4143	2009.06.19 15:24	buy	2072	0.10	96.740	92.740	101.740
4144	2009.06.19 18:00	close	2072	0.10	96.720	92.740	101.740	-2.07	6251.24
4145	2009.06.22 11:14	buy	2073	0.10	96.050	92.050	101.050
4146	2009.06.22 18:00	close	2073	0.10	95.940	92.050	101.050	-11.47	6239.77
4147	2009.06.23 08:59	sell	2074	0.10	95.160	99.160	90.160
4148	2009.06.23 13:39	close	2074	0.10	95.520	99.160	90.160	-37.69	6202.08
4149	2009.06.23 13:39	buy	2075	0.10	95.520	91.520	100.520
4150	2009.06.23 18:00	close	2075	0.10	95.270	91.520	100.520	-26.24	6175.84
4151	2009.06.24 09:04	sell	2076	0.10	95.440	99.440	90.440
4152	2009.06.24 14:29	close	2076	0.10	95.350	99.440	90.440	9.44	6185.28
4153	2009.06.24 14:29	buy	2077	0.10	95.350	91.350	100.350
4154	2009.06.24 18:00	close	2077	0.10	95.320	91.350	100.350	-3.15	6182.13
4155	2009.06.25 12:39	sell	2078	0.10	96.330	100.330	91.330
4156	2009.06.25 13:14	close	2078	0.10	96.560	100.330	91.330	-23.82	6158.31
4157	2009.06.25 13:14	buy	2079	0.10	96.560	92.560	101.560
4158	2009.06.25 18:00	close	2079	0.10	96.330	92.560	101.560	-23.88	6134.43
4159	2009.06.26 15:34	sell	2080	0.10	95.400	99.400	90.400
4160	2009.06.26 16:34	close	2080	0.10	95.320	99.400	90.400	8.39	6142.82
4161	2009.06.26 16:34	buy	2081	0.10	95.320	91.320	100.320
4162	2009.06.26 18:00	close	2081	0.10	95.340	91.320	100.320	2.10	6144.92
4163	2009.06.29 17:59	buy	2082	0.10	95.690	91.690	100.690
4164	2009.06.29 18:00	close	2082	0.10	95.680	91.690	100.690	-1.05	6143.87
4165	2009.06.30 10:19	sell	2083	0.10	95.330	99.330	90.330
4166	2009.06.30 17:04	close	2083	0.10	96.290	99.330	90.330	-99.70	6044.17
4167	2009.06.30 17:04	buy	2084	0.10	96.290	92.290	101.290
4168	2009.06.30 18:00	close	2084	0.10	96.480	92.290	101.290	19.69	6063.86
4169	2009.07.01 10:09	buy	2085	0.10	96.850	92.850	101.850
4170	2009.07.01 18:00	close	2085	0.10	96.660	92.850	101.850	-19.66	6044.20
4171	2009.07.02 15:29	buy	2086	0.10	96.800	92.800	101.800
4172	2009.07.02 15:49	close	2086	0.10	96.350	92.800	101.800	-46.70	5997.50
4173	2009.07.02 15:49	sell	2087	0.10	96.350	100.350	91.350
4174	2009.07.02 15:54	close	2087	0.10	96.320	100.350	91.350	3.11	6000.61
4175	2009.07.02 15:54	buy	2088	0.10	96.320	92.320	101.320
4176	2009.07.02 18:00	close	2088	0.10	95.950	92.320	101.320	-38.56	5962.05
4177	2009.07.03 10:39	sell	2089	0.10	95.990	99.990	90.990
4178	2009.07.03 18:00	close	2089	0.10	96.060	99.990	90.990	-7.29	5954.76
4179	2009.07.06 16:29	sell	2090	0.10	94.850	98.850	89.850
4180	2009.07.06 16:34	close	2090	0.10	94.930	98.850	89.850	-8.43	5946.33
4181	2009.07.06 16:34	buy	2091	0.10	94.930	90.930	99.930
4182	2009.07.06 17:04	close	2091	0.10	94.880	90.930	99.930	-5.27	5941.06
4183	2009.07.06 17:04	sell	2092	0.10	94.880	98.880	89.880
4184	2009.07.06 18:00	close	2092	0.10	94.770	98.880	89.880	11.61	5952.67
4185	2009.07.07 09:39	buy	2093	0.10	95.110	91.110	100.110
4186	2009.07.07 18:00	close	2093	0.10	95.060	91.110	100.110	-5.26	5947.41
4187	2009.07.08 10:04	buy	2094	0.10	94.420	90.420	99.420
4188	2009.07.08 16:04	close	2094	0.10	94.220	90.420	99.420	-21.23	5926.18
4189	2009.07.08 16:04	sell	2095	0.10	94.220	98.220	89.220
4190	2009.07.08 18:00	close	2095	0.10	94.130	98.220	89.220	9.56	5935.74
4191	2009.07.09 11:14	buy	2096	0.10	93.530	89.530	98.530
4192	2009.07.09 18:00	close	2096	0.10	92.800	89.530	98.530	-78.66	5857.08
4193	2009.07.10 09:39	sell	2097	0.10	92.690	96.690	87.690
4194	2009.07.10 15:29	close	2097	0.10	92.110	96.690	87.690	62.97	5920.05
4195	2009.07.10 15:29	buy	2098	0.10	92.110	88.110	97.110
4196	2009.07.10 16:04	close	2098	0.10	92.170	88.110	97.110	6.51	5926.56
4197	2009.07.10 16:04	sell	2099	0.10	92.170	96.170	87.170
4198	2009.07.10 16:59	close	2099	0.10	92.420	96.170	87.170	-27.05	5899.51
4199	2009.07.10 16:59	buy	2100	0.10	92.420	88.420	97.420
4200	2009.07.10 18:00	close	2100	0.10	92.220	88.420	97.420	-21.69	5877.82
4201	2009.07.13 12:54	sell	2101	0.10	91.890	95.890	86.890
4202	2009.07.13 13:09	close	2101	0.10	92.000	95.890	86.890	-11.96	5865.86
4203	2009.07.13 13:09	buy	2102	0.10	92.000	88.000	97.000
4204	2009.07.13 13:29	close	2102	0.10	92.140	88.000	97.000	15.19	5881.05
4205	2009.07.13 13:29	sell	2103	0.10	92.140	96.140	87.140
4206	2009.07.13 15:39	close	2103	0.10	92.480	96.140	87.140	-36.76	5844.29
4207	2009.07.13 15:39	buy	2104	0.10	92.480	88.480	97.480
4208	2009.07.13 17:04	close	2104	0.10	92.140	88.480	97.480	-36.90	5807.39
4209	2009.07.13 17:04	sell	2105	0.10	92.140	96.140	87.140
4210	2009.07.13 18:00	close	2105	0.10	92.560	96.140	87.140	-45.38	5762.01
4211	2009.07.14 12:04	buy	2106	0.10	93.090	89.090	98.090
4212	2009.07.14 12:09	close	2106	0.10	93.130	89.090	98.090	4.30	5766.31
4213	2009.07.14 12:09	sell	2107	0.10	93.130	97.130	88.130
4214	2009.07.14 15:24	close	2107	0.10	93.120	97.130	88.130	1.07	5767.38
4215	2009.07.14 15:24	buy	2108	0.10	93.120	89.120	98.120
4216	2009.07.14 15:44	close	2108	0.10	93.090	89.120	98.120	-3.22	5764.16
4217	2009.07.14 15:44	sell	2109	0.10	93.090	97.090	88.090
4218	2009.07.14 16:04	close	2109	0.10	92.990	97.090	88.090	10.75	5774.91
4219	2009.07.14 16:04	buy	2110	0.10	92.990	88.990	97.990
4220	2009.07.14 18:00	close	2110	0.10	92.980	88.990	97.990	-1.08	5773.83
4221	2009.07.15 12:04	buy	2111	0.10	93.650	89.650	98.650
4222	2009.07.15 18:00	close	2111	0.10	93.860	89.650	98.650	22.37	5796.20
4223	2009.07.16 13:34	buy	2112	0.10	93.920	89.920	98.920
4224	2009.07.16 17:04	close	2112	0.10	93.350	89.920	98.920	-61.06	5735.14
4225	2009.07.16 17:04	sell	2113	0.10	93.350	97.350	88.350
4226	2009.07.16 17:09	close	2113	0.10	93.460	97.350	88.350	-11.77	5723.37
4227	2009.07.16 17:09	buy	2114	0.10	93.460	89.460	98.460
4228	2009.07.16 18:00	close	2114	0.10	93.610	89.460	98.460	16.02	5739.39
4229	2009.07.17 15:34	sell	2115	0.10	93.770	97.770	88.770
4230	2009.07.17 18:00	close	2115	0.10	94.080	97.770	88.770	-32.95	5706.44
4231	2009.07.21 16:44	sell	2116	0.10	93.980	97.980	88.980
4232	2009.07.21 17:04	close	2116	0.10	93.990	97.980	88.980	-1.06	5705.38
4233	2009.07.21 17:04	buy	2117	0.10	93.990	89.990	98.990
4234	2009.07.21 17:59	close	2117	0.10	93.630	89.990	98.990	-38.45	5666.93
4235	2009.07.21 17:59	sell	2118	0.10	93.630	97.630	88.630
4236	2009.07.21 18:00	close	2118	0.10	93.640	97.630	88.630	-1.07	5665.86
4237	2009.07.22 11:14	sell	2119	0.10	93.430	97.430	88.430
4238	2009.07.22 13:14	close	2119	0.10	93.560	97.430	88.430	-13.89	5651.97
4239	2009.07.22 13:14	buy	2120	0.10	93.560	89.560	98.560
4240	2009.07.22 15:14	close	2120	0.10	93.350	89.560	98.560	-22.50	5629.47
4241	2009.07.22 15:14	sell	2121	0.10	93.350	97.350	88.350
4242	2009.07.22 16:34	close	2121	0.10	93.450	97.350	88.350	-10.70	5618.77
4243	2009.07.22 16:34	buy	2122	0.10	93.450	89.450	98.450
4244	2009.07.22 18:00	close	2122	0.10	93.670	89.450	98.450	23.49	5642.26
4245	2009.07.24 11:34	buy	2123	0.10	94.990	90.990	99.990
4246	2009.07.24 18:00	close	2123	0.10	94.690	90.990	99.990	-31.68	5610.58
4247	2009.07.27 17:04	sell	2124	0.10	95.250	99.250	90.250
4248	2009.07.27 18:00	close	2124	0.10	95.310	99.250	90.250	-6.30	5604.28
4249	2009.07.28 14:54	buy	2125	0.10	94.550	90.550	99.550
4250	2009.07.28 18:00	close	2125	0.10	94.530	90.550	99.550	-2.12	5602.16
4251	2009.07.29 10:44	buy	2126	0.10	94.270	90.270	99.270
4252	2009.07.29 10:49	close	2126	0.10	94.270	90.270	99.270	0.00	5602.16
4253	2009.07.29 10:49	sell	2127	0.10	94.270	98.270	89.270
4254	2009.07.29 16:14	close	2127	0.10	94.770	98.270	89.270	-52.76	5549.40
4255	2009.07.29 16:14	buy	2128	0.10	94.770	90.770	99.770
4256	2009.07.29 16:49	close	2128	0.10	94.910	90.770	99.770	14.75	5564.15
4257	2009.07.29 16:49	sell	2129	0.10	94.910	98.910	89.910
4258	2009.07.29 18:00	close	2129	0.10	95.030	98.910	89.910	-12.63	5551.52
4259	2009.07.30 09:39	sell	2130	0.10	94.940	98.940	89.940
4260	2009.07.30 15:34	close	2130	0.10	95.450	98.940	89.940	-53.43	5498.09
4261	2009.07.30 15:34	buy	2131	0.10	95.450	91.450	100.450
4262	2009.07.30 18:00	close	2131	0.10	95.590	91.450	100.450	14.65	5512.74
4263	2009.07.31 10:39	buy	2132	0.10	95.460	91.460	100.460
4264	2009.07.31 15:34	close	2132	0.10	95.520	91.460	100.460	6.28	5519.02
4265	2009.07.31 15:34	sell	2133	0.10	95.520	99.520	90.520
4266	2009.07.31 18:00	close	2133	0.10	95.180	99.520	90.520	35.72	5554.74
4267	2009.08.04 11:44	sell	2134	0.10	94.540	98.540	89.540
4268	2009.08.04 11:54	close	2134	0.10	94.510	98.540	89.540	3.17	5557.91
4269	2009.08.04 11:54	buy	2135	0.10	94.510	90.510	99.510
4270	2009.08.04 18:00	close	2135	0.10	95.270	90.510	99.510	79.77	5637.68
4271	2009.08.05 11:39	buy	2136	0.10	95.200	91.200	100.200
4272	2009.08.05 17:09	close	2136	0.10	94.960	91.200	100.200	-25.27	5612.41
4273	2009.08.05 17:09	sell	2137	0.10	94.960	98.960	89.960
4274	2009.08.05 18:00	close	2137	0.10	94.900	98.960	89.960	6.32	5618.73
4275	2009.08.06 13:29	buy	2138	0.10	95.620	91.620	100.620
4276	2009.08.06 18:00	close	2138	0.10	95.550	91.620	100.620	-7.33	5611.40
4277	2009.08.07 15:14	sell	2139	0.10	95.320	99.320	90.320
4278	2009.08.07 15:30	close	2139	0.10	95.370	99.320	90.320	-5.24	5606.16
4279	2009.08.07 15:30	buy	2140	0.10	95.370	91.370	100.370
4280	2009.08.07 15:49	close	2140	0.10	96.590	91.370	100.370	126.31	5732.47
4281	2009.08.07 15:49	sell	2141	0.10	96.590	100.590	91.590
4282	2009.08.07 17:24	close	2141	0.10	97.150	100.590	91.590	-57.64	5674.83
4283	2009.08.07 17:24	buy	2142	0.10	97.150	93.150	102.150
4284	2009.08.07 18:00	close	2142	0.10	97.420	93.150	102.150	27.72	5702.55
4285	2009.08.11 14:19	buy	2143	0.10	96.480	92.480	101.480
4286	2009.08.11 17:24	close	2143	0.10	96.020	92.480	101.480	-47.91	5654.64
4287	2009.08.11 17:24	sell	2144	0.10	96.020	100.020	91.020
4288	2009.08.11 17:39	close	2144	0.10	95.920	100.020	91.020	10.43	5665.07
4289	2009.08.11 17:39	buy	2145	0.10	95.920	91.920	100.920
4290	2009.08.11 17:54	close	2145	0.10	95.950	91.920	100.920	3.13	5668.20
4291	2009.08.11 17:54	sell	2146	0.10	95.950	99.950	90.950
4292	2009.08.11 18:00	close	2146	0.10	95.880	99.950	90.950	7.30	5675.50
4293	2009.08.12 12:09	sell	2147	0.10	95.590	99.590	90.590
4294	2009.08.12 18:00	close	2147	0.10	96.220	99.590	90.590	-65.47	5610.03
4295	2009.08.13 15:34	sell	2148	0.10	95.750	99.750	90.750
4296	2009.08.13 15:39	close	2148	0.10	95.730	99.750	90.750	2.09	5612.12
4297	2009.08.13 15:39	buy	2149	0.10	95.730	91.730	100.730
4298	2009.08.13 16:44	close	2149	0.10	95.450	91.730	100.730	-29.33	5582.79
4299	2009.08.13 16:44	sell	2150	0.10	95.450	99.450	90.450
4300	2009.08.13 17:04	close	2150	0.10	95.430	99.450	90.450	2.10	5584.89
4301	2009.08.13 17:04	buy	2151	0.10	95.430	91.430	100.430
4302	2009.08.13 18:00	close	2151	0.10	95.450	91.430	100.430	2.10	5586.99
4303	2009.08.14 10:39	buy	2152	0.10	95.030	91.030	100.030
4304	2009.08.14 15:49	close	2152	0.10	94.710	91.030	100.030	-33.79	5553.20
4305	2009.08.14 15:49	sell	2153	0.10	94.710	98.710	89.710
4306	2009.08.14 18:00	close	2153	0.10	94.530	98.710	89.710	19.04	5572.24
4307	2009.08.17 10:24	buy	2154	0.10	94.740	90.740	99.740
4308	2009.08.17 18:00	close	2154	0.10	94.410	90.740	99.740	-34.95	5537.29
4309	2009.08.18 15:34	sell	2155	0.10	94.760	98.760	89.760
4310	2009.08.18 18:00	close	2155	0.10	94.730	98.760	89.760	3.17	5540.46
4311	2009.08.19 14:59	sell	2156	0.10	94.060	98.060	89.060
4312	2009.08.19 15:14	close	2156	0.10	93.920	98.060	89.060	14.91	5555.37
4313	2009.08.19 15:14	buy	2157	0.10	93.920	89.920	98.920
4314	2009.08.19 18:00	close	2157	0.10	93.730	89.920	98.920	-20.27	5535.10
4315	2009.08.20 15:34	sell	2158	0.10	93.900	97.900	88.900
4316	2009.08.20 15:54	close	2158	0.10	94.020	97.900	88.900	-12.76	5522.34
4317	2009.08.20 15:54	buy	2159	0.10	94.020	90.020	99.020
4318	2009.08.20 17:04	close	2159	0.10	94.260	90.020	99.020	25.46	5547.80
4319	2009.08.20 17:04	sell	2160	0.10	94.260	98.260	89.260
4320	2009.08.20 18:00	close	2160	0.10	94.320	98.260	89.260	-6.36	5541.44
4321	2009.08.21 17:14	buy	2161	0.10	94.200	90.200	99.200
4322	2009.08.21 18:00	close	2161	0.10	94.570	90.200	99.200	39.12	5580.56
4323	2009.08.24 10:29	sell	2162	0.10	94.860	98.860	89.860
4324	2009.08.24 18:00	close	2162	0.10	94.880	98.860	89.860	-2.11	5578.45
4325	2009.08.25 15:44	sell	2163	0.10	94.210	98.210	89.210
4326	2009.08.25 18:00	close	2163	0.10	94.340	98.210	89.210	-13.78	5564.67
4327	2009.08.26 15:34	sell	2164	0.10	94.150	98.150	89.150
4328	2009.08.26 18:00	close	2164	0.10	94.340	98.150	89.150	-20.14	5544.53
4329	2009.08.27 09:19	buy	2165	0.10	93.770	89.770	98.770
4330	2009.08.27 15:34	close	2165	0.10	93.710	89.770	98.770	-6.40	5538.13
4331	2009.08.27 15:34	sell	2166	0.10	93.710	97.710	88.710
4332	2009.08.27 18:00	close	2166	0.10	93.520	97.710	88.710	20.32	5558.45
4333	2009.08.28 11:39	sell	2167	0.10	93.970	97.970	88.970
4334	2009.08.28 18:00	close	2167	0.10	93.460	97.970	88.970	54.57	5613.02
4335	2009.08.31 15:04	sell	2168	0.10	93.210	97.210	88.210
4336	2009.08.31 17:04	close	2168	0.10	92.960	97.210	88.210	26.89	5639.91
4337	2009.08.31 17:04	buy	2169	0.10	92.960	88.960	97.960
4338	2009.08.31 18:00	close	2169	0.10	92.770	88.960	97.960	-20.48	5619.43
4339	2009.09.01 17:09	sell	2170	0.10	93.260	97.260	88.260
4340	2009.09.01 18:00	close	2170	0.10	93.100	97.260	88.260	17.19	5636.62
4341	2009.09.02 11:09	buy	2171	0.10	92.530	88.530	97.530
4342	2009.09.02 18:00	close	2171	0.10	92.470	88.530	97.530	-6.49	5630.13
4343	2009.09.04 15:29	sell	2172	0.10	92.650	96.650	87.650
4344	2009.09.04 15:34	close	2172	0.10	93.000	96.650	87.650	-37.63	5592.50
4345	2009.09.04 15:34	buy	2173	0.10	93.000	89.000	98.000
4346	2009.09.04 15:39	close	2173	0.10	93.060	89.000	98.000	6.45	5598.95
4347	2009.09.04 15:39	sell	2174	0.10	93.060	97.060	88.060
4348	2009.09.04 18:00	close	2174	0.10	92.940	97.060	88.060	12.91	5611.86
4349	2009.09.09 16:09	sell	2175	0.10	92.120	96.120	87.120
4350	2009.09.09 18:00	close	2175	0.10	91.750	96.120	87.120	40.33	5652.19
4351	2009.09.10 16:14	buy	2176	0.10	91.660	87.660	96.660
4352	2009.09.10 16:29	close	2176	0.10	91.850	87.660	96.660	20.69	5672.88
4353	2009.09.10 16:29	sell	2177	0.10	91.850	95.850	86.850
4354	2009.09.10 17:44	close	2177	0.10	91.840	95.850	86.850	1.09	5673.97
4355	2009.09.10 17:44	buy	2178	0.10	91.840	87.840	96.840
4356	2009.09.10 18:00	close	2178	0.10	91.750	87.840	96.840	-9.81	5664.16
4357	2009.09.11 09:04	buy	2179	0.10	91.100	87.100	96.100
4358	2009.09.11 18:00	close	2179	0.10	90.550	87.100	96.100	-60.74	5603.42
4359	2009.09.16 09:04	sell	2180	0.10	90.760	94.760	85.760
4360	2009.09.16 15:34	close	2180	0.10	90.450	94.760	85.760	34.27	5637.69
4361	2009.09.16 15:34	buy	2181	0.10	90.450	86.450	95.450
4362	2009.09.16 16:39	close	2181	0.10	90.620	86.450	95.450	18.76	5656.45
4363	2009.09.16 16:39	sell	2182	0.10	90.620	94.620	85.620
4364	2009.09.16 17:19	close	2182	0.10	90.790	94.620	85.620	-18.72	5637.73
4365	2009.09.16 17:19	buy	2183	0.10	90.790	86.790	95.790
4366	2009.09.16 18:00	close	2183	0.10	91.070	86.790	95.790	30.75	5668.48
4367	2009.09.17 10:29	sell	2184	0.10	90.650	94.650	85.650
4368	2009.09.17 14:04	close	2184	0.10	91.060	94.650	85.650	-45.03	5623.45
4369	2009.09.17 14:04	buy	2185	0.10	91.060	87.060	96.060
4370	2009.09.17 14:54	close	2185	0.10	91.170	87.060	96.060	12.07	5635.52
4371	2009.09.17 14:54	sell	2186	0.10	91.170	95.170	86.170
4372	2009.09.17 15:34	close	2186	0.10	91.560	95.170	86.170	-42.60	5592.92
4373	2009.09.17 15:34	buy	2187	0.10	91.560	87.560	96.560
4374	2009.09.17 15:39	close	2187	0.10	91.330	87.560	96.560	-25.18	5567.74
4375	2009.09.17 15:39	sell	2188	0.10	91.330	95.330	86.330
4376	2009.09.17 18:00	close	2188	0.10	91.140	95.330	86.330	20.85	5588.59
4377	2009.09.18 12:29	buy	2189	0.10	91.430	87.430	96.430
4378	2009.09.18 18:00	close	2189	0.10	91.310	87.430	96.430	-13.14	5575.45
4379	2009.09.21 08:09	buy	2190	0.10	91.870	87.870	96.870
4380	2009.09.21 18:00	close	2190	0.10	92.210	87.870	96.870	36.87	5612.32
4381	2009.09.22 16:29	buy	2191	0.10	91.090	87.090	96.090
4382	2009.09.22 18:00	close	2191	0.10	91.130	87.090	96.090	4.39	5616.71
4383	2009.09.23 09:59	buy	2192	0.10	90.950	86.950	95.950
4384	2009.09.23 11:39	close	2192	0.10	90.850	86.950	95.950	-11.01	5605.70
4385	2009.09.23 11:39	sell	2193	0.10	90.850	94.850	85.850
4386	2009.09.23 13:44	close	2193	0.10	91.340	94.850	85.850	-53.65	5552.05
4387	2009.09.23 13:44	buy	2194	0.10	91.340	87.340	96.340
4388	2009.09.23 18:00	close	2194	0.10	91.370	87.340	96.340	3.28	5555.33
4389	2009.09.24 08:19	buy	2195	0.10	90.840	86.840	95.840
4390	2009.09.24 17:49	close	2195	0.10	91.220	86.840	95.840	41.66	5596.99
4391	2009.09.24 17:49	sell	2196	0.10	91.220	95.220	86.220
4392	2009.09.24 18:00	close	2196	0.10	91.140	95.220	86.220	8.78	5605.77
4393	2009.09.25 13:09	buy	2197	0.10	90.220	86.220	95.220
4394	2009.09.25 18:00	close	2197	0.10	89.920	86.220	95.220	-33.36	5572.41
4395	2009.09.28 07:19	buy	2198	0.10	89.560	85.560	94.560
4396	2009.09.28 18:00	close	2198	0.10	89.460	85.560	94.560	-11.18	5561.23
4397	2009.09.29 13:34	buy	2199	0.10	89.940	85.940	94.940
4398	2009.09.29 17:04	close	2199	0.10	90.150	85.940	94.940	23.29	5584.52
4399	2009.09.29 17:04	sell	2200	0.10	90.150	94.150	85.150
4400	2009.09.29 18:00	close	2200	0.10	90.280	94.150	85.150	-14.40	5570.12
4401	2009.10.01 17:49	sell	2201	0.10	89.420	93.420	84.420
4402	2009.10.01 17:59	close	2201	0.10	89.610	93.420	84.420	-21.20	5548.92
4403	2009.10.01 17:59	buy	2202	0.10	89.610	85.610	94.610
4404	2009.10.01 18:00	close	2202	0.10	89.600	85.610	94.610	-1.12	5547.80
4405	2009.10.02 15:34	buy	2203	0.10	89.220	85.220	94.220
4406	2009.10.02 18:00	close	2203	0.10	89.200	85.220	94.220	-2.24	5545.56
4407	2009.10.06 09:44	buy	2204	0.10	89.280	85.280	94.280
4408	2009.10.06 16:04	close	2204	0.10	88.880	85.280	94.280	-45.00	5500.56
4409	2009.10.06 16:04	sell	2205	0.10	88.880	92.880	83.880
4410	2009.10.06 17:29	close	2205	0.10	88.770	92.880	83.880	12.39	5512.95
4411	2009.10.06 17:29	buy	2206	0.10	88.770	84.770	93.770
4412	2009.10.06 18:00	close	2206	0.10	88.730	84.770	93.770	-4.51	5508.44
4413	2009.10.07 09:54	buy	2207	0.10	88.380	84.380	93.380
4414	2009.10.07 10:44	close	2207	0.10	88.280	84.380	93.380	-11.33	5497.11
4415	2009.10.07 10:44	sell	2208	0.10	88.280	92.280	83.280
4416	2009.10.07 14:04	close	2208	0.10	88.720	92.280	83.280	-49.59	5447.52
4417	2009.10.07 14:04	buy	2209	0.10	88.720	84.720	93.720
4418	2009.10.07 14:29	close	2209	0.10	88.770	84.720	93.720	5.63	5453.15
4419	2009.10.07 14:29	sell	2210	0.10	88.770	92.770	83.770
4420	2009.10.07 15:19	close	2210	0.10	89.080	92.770	83.770	-34.80	5418.35
4421	2009.10.07 15:19	buy	2211	0.10	89.080	85.080	94.080
4422	2009.10.07 16:59	close	2211	0.10	89.060	85.080	94.080	-2.25	5416.10
4423	2009.10.07 16:59	sell	2212	0.10	89.060	93.060	84.060
4424	2009.10.07 18:00	close	2212	0.10	89.040	93.060	84.060	2.25	5418.35
4425	2009.10.08 16:19	buy	2213	0.10	88.650	84.650	93.650
4426	2009.10.08 18:00	close	2213	0.10	88.390	84.650	93.650	-29.42	5388.93
4427	2009.10.09 15:14	buy	2214	0.10	88.900	84.900	93.900
4428	2009.10.09 16:44	close	2214	0.10	89.270	84.900	93.900	41.45	5430.38
4429	2009.10.09 16:44	sell	2215	0.10	89.270	93.270	84.270
4430	2009.10.09 17:04	close	2215	0.10	89.560	93.270	84.270	-32.38	5398.00
4431	2009.10.09 17:04	buy	2216	0.10	89.560	85.560	94.560
4432	2009.10.09 17:09	close	2216	0.10	89.390	85.560	94.560	-19.02	5378.98
4433	2009.10.09 17:09	sell	2217	0.10	89.390	93.390	84.390
4434	2009.10.09 18:00	close	2217	0.10	89.430	93.390	84.390	-4.47	5374.51
4435	2009.10.13 12:09	sell	2218	0.10	89.890	93.890	84.890
4436	2009.10.13 13:24	close	2218	0.10	89.590	93.890	84.890	33.49	5408.00
4437	2009.10.13 13:24	buy	2219	0.10	89.590	85.590	94.590
4438	2009.10.13 18:00	close	2219	0.10	89.610	85.590	94.590	2.23	5410.23
4439	2009.10.14 14:09	buy	2220	0.10	89.400	85.400	94.400
4440	2009.10.14 16:04	close	2220	0.10	89.490	85.400	94.400	10.06	5420.29
4441	2009.10.14 16:04	sell	2221	0.10	89.490	93.490	84.490
4442	2009.10.14 16:39	close	2221	0.10	89.270	93.490	84.490	24.64	5444.93
4443	2009.10.14 16:39	buy	2222	0.10	89.270	85.270	94.270
4444	2009.10.14 18:00	close	2222	0.10	89.310	85.270	94.270	4.48	5449.41
4445	2009.10.15 14:19	buy	2223	0.10	90.230	86.230	95.230
4446	2009.10.15 15:09	close	2223	0.10	90.190	86.230	95.230	-4.44	5444.97
4447	2009.10.15 15:09	sell	2224	0.10	90.190	94.190	85.190
4448	2009.10.15 17:44	close	2224	0.10	90.430	94.190	85.190	-26.54	5418.43
4449	2009.10.15 17:44	buy	2225	0.10	90.430	86.430	95.430
4450	2009.10.15 18:00	close	2225	0.10	90.350	86.430	95.430	-8.85	5409.58
4451	2009.10.16 10:09	buy	2226	0.10	90.860	86.860	95.860
4452	2009.10.16 18:00	close	2226	0.10	90.860	86.860	95.860	0.00	5409.58
4453	2009.10.19 11:24	sell	2227	0.10	90.390	94.390	85.390
4454	2009.10.19 18:00	close	2227	0.10	90.530	94.390	85.390	-15.46	5394.12
4455	2009.10.20 17:49	buy	2228	0.10	90.680	86.680	95.680
4456	2009.10.20 18:00	close	2228	0.10	90.690	86.680	95.680	1.10	5395.22
4457	2009.10.21 16:19	buy	2229	0.10	91.190	87.190	96.190
4458	2009.10.21 18:00	close	2229	0.10	91.100	87.190	96.190	-9.88	5385.34
4459	2009.10.22 11:34	buy	2230	0.10	91.370	87.370	96.370
4460	2009.10.22 18:00	close	2230	0.10	91.500	87.370	96.370	14.21	5399.55
4461	2009.10.23 17:04	sell	2231	0.10	91.870	95.870	86.870
4462	2009.10.23 18:00	close	2231	0.10	91.940	95.870	86.870	-7.61	5391.94
4463	2009.10.27 16:59	buy	2232	0.10	92.090	88.090	97.090
4464	2009.10.27 18:00	close	2232	0.10	92.070	88.090	97.090	-2.17	5389.77
4465	2009.10.28 12:39	buy	2233	0.10	91.050	87.050	96.050
4466	2009.10.28 18:00	close	2233	0.10	90.980	87.050	96.050	-7.69	5382.08
4467	2009.10.29 15:34	buy	2234	0.10	91.170	87.170	96.170
4468	2009.10.29 18:00	close	2234	0.10	91.300	87.170	96.170	14.24	5396.32
4469	2009.10.30 16:04	sell	2235	0.10	90.920	94.920	85.920
4470	2009.10.30 18:00	close	2235	0.10	91.100	94.920	85.920	-19.76	5376.56
4471	2009.11.02 17:04	buy	2236	0.10	90.640	86.640	95.640
4472	2009.11.02 18:00	close	2236	0.10	90.470	86.640	95.640	-18.79	5357.77
4473	2009.11.03 11:04	buy	2237	0.10	90.020	86.020	95.020
4474	2009.11.03 16:24	close	2237	0.10	90.270	86.020	95.020	27.69	5385.46
4475	2009.11.03 16:24	sell	2238	0.10	90.270	94.270	85.270
4476	2009.11.03 17:49	close	2238	0.10	90.400	94.270	85.270	-14.38	5371.08
4477	2009.11.03 17:49	buy	2239	0.10	90.400	86.400	95.400
4478	2009.11.03 18:00	close	2239	0.10	90.320	86.400	95.400	-8.86	5362.22
4479	2009.11.04 13:14	sell	2240	0.10	90.810	94.810	85.810
4480	2009.11.04 18:00	close	2240	0.10	90.800	94.810	85.810	1.10	5363.32
4481	2009.11.05 11:04	buy	2241	0.10	90.100	86.100	95.100
4482	2009.11.05 18:00	close	2241	0.10	90.570	86.100	95.100	51.89	5415.21
4483	2009.11.06 15:29	sell	2242	0.10	90.390	94.390	85.390
4484	2009.11.06 15:34	close	2242	0.10	90.290	94.390	85.390	11.08	5426.29
4485	2009.11.06 15:34	buy	2243	0.10	90.290	86.290	95.290
4486	2009.11.06 16:14	close	2243	0.10	90.130	86.290	95.290	-17.75	5408.54
4487	2009.11.06 16:14	sell	2244	0.10	90.130	94.130	85.130
4488	2009.11.06 17:34	close	2244	0.10	89.710	94.130	85.130	46.82	5455.36
4489	2009.11.06 17:34	buy	2245	0.10	89.710	85.710	94.710
4490	2009.11.06 18:00	close	2245	0.10	89.840	85.710	94.710	14.47	5469.83
4491	2009.11.10 07:14	buy	2246	0.10	89.950	85.950	94.950
4492	2009.11.10 18:00	close	2246	0.10	89.760	85.950	94.950	-21.17	5448.66
4493	2009.11.11 08:04	sell	2247	0.10	89.590	93.590	84.590
4494	2009.11.11 08:09	close	2247	0.10	89.780	93.590	84.590	-21.16	5427.50
4495	2009.11.11 08:09	buy	2248	0.10	89.780	85.780	94.780
4496	2009.11.11 18:00	close	2248	0.10	89.820	85.780	94.780	4.45	5431.95
4497	2009.11.12 16:09	buy	2249	0.10	90.340	86.340	95.340
4498	2009.11.12 18:00	close	2249	0.10	90.490	86.340	95.340	16.58	5448.53
4499	2009.11.13 11:29	buy	2250	0.10	89.820	85.820	94.820
4500	2009.11.13 18:00	close	2250	0.10	89.650	85.820	94.820	-18.96	5429.57
4501	2009.11.17 15:34	buy	2251	0.10	89.290	85.290	94.290
4502	2009.11.17 18:00	close	2251	0.10	89.380	85.290	94.290	10.07	5439.64
4503	2009.11.18 15:34	buy	2252	0.10	89.240	85.240	94.240
4504	2009.11.18 18:00	close	2252	0.10	89.240	85.240	94.240	0.00	5439.64
4505	2009.11.20 14:09	buy	2253	0.10	89.020	85.020	94.020
4506	2009.11.20 18:00	close	2253	0.10	88.940	85.020	94.020	-8.99	5430.65
4507	2009.11.25 15:19	sell	2254	0.10	87.390	91.390	82.390
4508	2009.11.25 18:00	close	2254	0.10	87.660	91.390	82.390	-30.80	5399.85
4509	2009.11.26 09:04	buy	2255	0.10	86.960	82.960	91.960
4510	2009.11.26 18:00	close	2255	0.10	86.560	82.960	91.960	-46.21	5353.64
4511	2009.11.27 08:29	sell	2256	0.10	86.020	90.020	81.020
4512	2009.11.27 09:04	close	2256	0.10	85.850	90.020	81.020	19.80	5373.44
4513	2009.11.27 09:04	buy	2257	0.10	85.850	81.850	90.850
4514	2009.11.27 10:19	close	2257	0.10	86.270	81.850	90.850	48.68	5422.12
4515	2009.11.27 10:19	sell	2258	0.10	86.270	90.270	81.270
4516	2009.11.27 12:19	close	2258	0.10	86.730	90.270	81.270	-53.04	5369.08
4517	2009.11.27 12:19	buy	2259	0.10	86.730	82.730	91.730
4518	2009.11.27 18:00	close	2259	0.10	86.690	82.730	91.730	-4.61	5364.47
4519	2009.11.30 07:34	buy	2260	0.10	86.140	82.140	91.140
4520	2009.11.30 10:39	close	2260	0.10	86.080	82.140	91.140	-6.97	5357.50
4521	2009.11.30 10:39	sell	2261	0.10	86.080	90.080	81.080
4522	2009.11.30 11:34	close	2261	0.10	86.490	90.080	81.080	-47.40	5310.10
4523	2009.11.30 11:34	buy	2262	0.10	86.490	82.490	91.490
4524	2009.11.30 11:39	close	2262	0.10	86.440	82.490	91.490	-5.78	5304.32
4525	2009.11.30 11:39	sell	2263	0.10	86.440	90.440	81.440
4526	2009.11.30 18:00	close	2263	0.10	86.140	90.440	81.440	34.83	5339.15
4527	2009.12.01 08:39	sell	2264	0.10	87.020	91.020	82.020
4528	2009.12.01 10:54	close	2264	0.10	87.050	91.020	82.020	-3.45	5335.70
4529	2009.12.01 10:54	buy	2265	0.10	87.050	83.050	92.050
4530	2009.12.01 18:00	close	2265	0.10	86.670	83.050	92.050	-43.84	5291.86
4531	2009.12.02 08:54	buy	2266	0.10	87.160	83.160	92.160
4532	2009.12.02 18:00	close	2266	0.10	87.320	83.160	92.160	18.32	5310.18
4533	2009.12.03 16:04	buy	2267	0.10	88.240	84.240	93.240
4534	2009.12.03 18:00	close	2267	0.10	88.160	84.240	93.240	-9.07	5301.11
4535	2009.12.04 15:34	buy	2268	0.10	89.100	85.100	94.100
4536	2009.12.04 17:09	close	2268	0.10	89.650	85.100	94.100	61.35	5362.46
4537	2009.12.04 17:09	sell	2269	0.10	89.650	93.650	84.650
4538	2009.12.04 18:00	close	2269	0.10	89.920	93.650	84.650	-30.03	5332.43
4539	2009.12.07 08:49	sell	2270	0.10	89.860	93.860	84.860
4540	2009.12.07 18:00	close	2270	0.10	89.660	93.860	84.860	22.31	5354.74
4541	2009.12.08 09:59	buy	2271	0.10	88.950	84.950	93.950
4542	2009.12.08 15:34	close	2271	0.10	88.310	84.950	93.950	-72.47	5282.27
4543	2009.12.08 15:34	sell	2272	0.10	88.310	92.310	83.310
4544	2009.12.08 18:00	close	2272	0.10	88.410	92.310	83.310	-11.31	5270.96
4545	2009.12.09 09:04	sell	2273	0.10	88.020	92.020	83.020
4546	2009.12.09 10:04	close	2273	0.10	87.890	92.020	83.020	14.79	5285.75
4547	2009.12.09 10:04	buy	2274	0.10	87.890	83.890	92.890
4548	2009.12.09 11:24	close	2274	0.10	87.710	83.890	92.890	-20.52	5265.23
4549	2009.12.09 11:24	sell	2275	0.10	87.710	91.710	82.710
4550	2009.12.09 12:34	close	2275	0.10	87.990	91.710	82.710	-31.82	5233.41
4551	2009.12.09 12:34	buy	2276	0.10	87.990	83.990	92.990
4552	2009.12.09 12:39	close	2276	0.10	87.990	83.990	92.990	0.00	5233.41
4553	2009.12.09 12:39	sell	2277	0.10	87.990	91.990	82.990
4554	2009.12.09 16:29	close	2277	0.10	87.850	91.990	82.990	15.94	5249.35
4555	2009.12.09 16:29	buy	2278	0.10	87.850	83.850	92.850
4556	2009.12.09 18:00	close	2278	0.10	87.910	83.850	92.850	6.83	5256.18
4557	2009.12.10 15:34	sell	2279	0.10	88.060	92.060	83.060
4558	2009.12.10 15:39	close	2279	0.10	88.140	92.060	83.060	-9.08	5247.10
4559	2009.12.10 15:39	buy	2280	0.10	88.140	84.140	93.140
4560	2009.12.10 18:00	close	2280	0.10	88.320	84.140	93.140	20.38	5267.48
4561	2009.12.11 17:59	sell	2281	0.10	89.560	93.560	84.560
4562	2009.12.11 18:00	close	2281	0.10	89.570	93.560	84.560	-1.12	5266.36
4563	2009.12.14 07:19	sell	2282	0.10	88.770	92.770	83.770
4564	2009.12.14 11:19	close	2282	0.10	88.410	92.770	83.770	40.72	5307.08
4565	2009.12.14 11:19	buy	2283	0.10	88.410	84.410	93.410
4566	2009.12.14 18:00	close	2283	0.10	88.500	84.410	93.410	10.17	5317.25
4567	2009.12.15 11:59	buy	2284	0.10	89.220	85.220	94.220
4568	2009.12.15 18:00	close	2284	0.10	89.690	85.220	94.220	52.40	5369.65
4569	2009.12.17 09:39	sell	2285	0.10	89.560	93.560	84.560
4570	2009.12.17 18:00	close	2285	0.10	90.130	93.560	84.560	-63.24	5306.41
4571	2009.12.18 10:19	sell	2286	0.10	90.070	94.070	85.070
4572	2009.12.18 17:49	close	2286	0.10	90.870	94.070	85.070	-88.04	5218.37
4573	2009.12.18 17:49	buy	2287	0.10	90.870	86.870	95.870
4574	2009.12.18 18:00	close	2287	0.10	90.780	86.870	95.870	-9.91	5208.46
4575	2009.12.23 17:04	sell	2288	0.10	91.480	95.480	86.480
4576	2009.12.23 18:00	close	2288	0.10	91.430	95.480	86.480	5.47	5213.93
4577	2009.12.24 15:34	buy	2289	0.10	91.630	87.630	96.630
4578	2009.12.24 18:00	close	2289	0.10	91.760	87.630	96.630	14.17	5228.10
4579	2009.12.30 10:09	buy	2290	0.10	92.140	88.140	97.140
4580	2009.12.30 18:00	close	2290	0.10	92.660	88.140	97.140	56.12	5284.22
4581	2010.01.04 15:44	sell	2291	0.10	92.620	96.620	87.620
4582	2010.01.04 18:00	close	2291	0.10	92.350	96.620	87.620	29.24	5313.46
4583	2010.01.05 16:14	sell	2292	0.10	91.660	95.660	86.660
4584	2010.01.05 16:19	close	2292	0.10	91.590	95.660	86.660	7.64	5321.10
4585	2010.01.05 16:19	buy	2293	0.10	91.590	87.590	96.590
4586	2010.01.05 16:59	close	2293	0.10	91.360	87.590	96.590	-25.18	5295.92
4587	2010.01.05 16:59	sell	2294	0.10	91.360	95.360	86.360
4588	2010.01.05 17:04	close	2294	0.10	91.340	95.360	86.360	2.19	5298.11
4589	2010.01.05 17:04	buy	2295	0.10	91.340	87.340	96.340
4590	2010.01.05 18:00	close	2295	0.10	91.520	87.340	96.340	19.67	5317.78
4591	2010.01.06 15:19	sell	2296	0.10	92.200	96.200	87.200
4592	2010.01.06 18:00	close	2296	0.10	92.650	96.200	87.200	-48.57	5269.21
4593	2010.01.07 08:49	buy	2297	0.10	92.600	88.600	97.600
4594	2010.01.07 08:59	close	2297	0.10	92.720	88.600	97.600	12.94	5282.15
4595	2010.01.07 08:59	sell	2298	0.10	92.720	96.720	87.720
4596	2010.01.07 09:54	close	2298	0.10	92.840	96.720	87.720	-12.93	5269.22
4597	2010.01.07 09:54	buy	2299	0.10	92.840	88.840	97.840
4598	2010.01.07 18:00	close	2299	0.10	93.190	88.840	97.840	37.56	5306.78
4599	2010.01.08 15:34	buy	2300	0.10	92.860	88.860	97.860
4600	2010.01.08 15:39	close	2300	0.10	92.560	88.860	97.860	-32.41	5274.37
4601	2010.01.08 15:39	sell	2301	0.10	92.560	96.560	87.560
4602	2010.01.08 17:04	close	2301	0.10	93.070	96.560	87.560	-54.80	5219.57
4603	2010.01.08 17:04	buy	2302	0.10	93.070	89.070	98.070
4604	2010.01.08 17:14	close	2302	0.10	93.120	89.070	98.070	5.37	5224.94
4605	2010.01.08 17:14	sell	2303	0.10	93.120	97.120	88.120
4606	2010.01.08 18:00	close	2303	0.10	92.940	97.120	88.120	19.37	5244.31
4607	2010.01.11 16:24	buy	2304	0.10	92.630	88.630	97.630
4608	2010.01.11 18:00	close	2304	0.10	91.920	88.630	97.630	-77.24	5167.07
4609	2010.01.14 15:34	buy	2305	0.10	91.620	87.620	96.620
4610	2010.01.14 15:39	close	2305	0.10	91.390	87.620	96.620	-25.17	5141.90
4611	2010.01.14 15:39	sell	2306	0.10	91.390	95.390	86.390
4612	2010.01.14 15:59	close	2306	0.10	91.210	95.390	86.390	19.73	5161.63
4613	2010.01.14 15:59	buy	2307	0.10	91.210	87.210	96.210
4614	2010.01.14 18:00	close	2307	0.10	91.080	87.210	96.210	-14.27	5147.36
4615	2010.01.15 15:34	buy	2308	0.10	91.050	87.050	96.050
4616	2010.01.15 18:00	close	2308	0.10	90.850	87.050	96.050	-22.01	5125.35
4617	2010.01.20 09:39	buy	2309	0.10	90.950	86.950	95.950
4618	2010.01.20 18:00	close	2309	0.10	91.190	86.950	95.950	26.32	5151.67
4619	2010.01.21 17:24	sell	2310	0.10	91.420	95.420	86.420
4620	2010.01.21 17:39	close	2310	0.10	91.330	95.420	86.420	9.85	5161.52
4621	2010.01.21 17:39	buy	2311	0.10	91.330	87.330	96.330
4622	2010.01.21 18:00	close	2311	0.10	91.160	87.330	96.330	-18.65	5142.87
4623	2010.01.22 14:54	buy	2312	0.10	89.990	85.990	94.990
4624	2010.01.22 14:59	close	2312	0.10	90.010	85.990	94.990	2.22	5145.09
4625	2010.01.22 14:59	sell	2313	0.10	90.010	94.010	85.010
4626	2010.01.22 18:00	close	2313	0.10	90.090	94.010	85.010	-8.88	5136.21
4627	2010.01.25 10:19	buy	2314	0.10	90.080	86.080	95.080
4628	2010.01.25 18:00	close	2314	0.10	90.120	86.080	95.080	4.44	5140.65
4629	2010.01.26 07:09	sell	2315	0.10	89.670	93.670	84.670
4630	2010.01.26 08:54	close	2315	0.10	90.030	93.670	84.670	-39.99	5100.66
4631	2010.01.26 08:54	buy	2316	0.10	90.030	86.030	95.030
4632	2010.01.26 08:59	close	2316	0.10	90.030	86.030	95.030	0.00	5100.66
4633	2010.01.26 08:59	sell	2317	0.10	90.030	94.030	85.030
4634	2010.01.26 09:04	close	2317	0.10	90.320	94.030	85.030	-32.11	5068.55
4635	2010.01.26 09:04	buy	2318	0.10	90.320	86.320	95.320
4636	2010.01.26 10:59	close	2318	0.10	90.000	86.320	95.320	-35.56	5032.99
4637	2010.01.26 10:59	sell	2319	0.10	90.000	94.000	85.000
4638	2010.01.26 11:34	close	2319	0.10	89.470	94.000	85.000	59.24	5092.23
4639	2010.01.26 11:34	buy	2320	0.10	89.470	85.470	94.470
4640	2010.01.26 18:00	close	2320	0.10	89.500	85.470	94.470	3.35	5095.58
4641	2010.01.27 12:14	buy	2321	0.10	89.540	85.540	94.540
4642	2010.01.27 18:00	close	2321	0.10	89.410	85.540	94.540	-14.54	5081.04
4643	2010.01.28 11:19	buy	2322	0.10	90.470	86.470	95.470
4644	2010.01.28 15:34	close	2322	0.10	89.970	86.470	95.470	-55.57	5025.47
4645	2010.01.28 15:34	sell	2323	0.10	89.970	93.970	84.970
4646	2010.01.28 17:14	close	2323	0.10	90.050	93.970	84.970	-8.88	5016.59
4647	2010.01.28 17:14	buy	2324	0.10	90.050	86.050	95.050
4648	2010.01.28 18:00	close	2324	0.10	89.890	86.050	95.050	-17.80	4998.79
4649	2010.01.29 09:34	buy	2325	0.10	90.220	86.220	95.220
4650	2010.01.29 18:00	close	2325	0.10	90.660	86.220	95.220	48.53	5047.32
4651	2010.02.03 10:29	sell	2326	0.10	90.190	94.190	85.190
4652	2010.02.03 15:19	close	2326	0.10	90.760	94.190	85.190	-62.80	4984.52
4653	2010.02.03 15:19	buy	2327	0.10	90.760	86.760	95.760
4654	2010.02.03 18:00	close	2327	0.10	90.940	86.760	95.760	19.79	5004.31
4655	2010.02.04 16:19	buy	2328	0.10	90.560	86.560	95.560
4656	2010.02.04 18:00	close	2328	0.10	90.320	86.560	95.560	-26.57	4977.74
4657	2010.02.05 10:14	sell	2329	0.10	89.400	93.400	84.400
4658	2010.02.05 15:29	close	2329	0.10	89.720	93.400	84.400	-35.67	4942.07
4659	2010.02.05 15:29	buy	2330	0.10	89.720	85.720	94.720
4660	2010.02.05 15:54	close	2330	0.10	89.540	85.720	94.720	-20.10	4921.97
4661	2010.02.05 15:54	sell	2331	0.10	89.540	93.540	84.540
4662	2010.02.05 17:24	close	2331	0.10	89.370	93.540	84.540	19.02	4940.99
4663	2010.02.05 17:24	buy	2332	0.10	89.370	85.370	94.370
4664	2010.02.05 18:00	close	2332	0.10	89.350	85.370	94.370	-2.24	4938.75
4665	2010.02.09 16:04	sell	2333	0.10	89.480	93.480	84.480
4666	2010.02.09 18:00	close	2333	0.10	89.380	93.480	84.480	11.19	4949.94
4667	2010.02.11 16:04	buy	2334	0.10	89.730	85.730	94.730
4668	2010.02.11 18:00	close	2334	0.10	89.780	85.730	94.730	5.57	4955.51
4669	2010.02.12 10:29	buy	2335	0.10	89.960	85.960	94.960
4670	2010.02.12 12:19	close	2335	0.10	89.810	85.960	94.960	-16.70	4938.81
4671	2010.02.12 12:19	sell	2336	0.10	89.810	93.810	84.810
4672	2010.02.12 18:00	close	2336	0.10	90.000	93.810	84.810	-21.11	4917.70
4673	2010.02.18 16:44	sell	2337	0.10	90.690	94.690	85.690
4674	2010.02.18 18:00	close	2337	0.10	90.960	94.690	85.690	-29.68	4888.02
4675	2010.02.19 17:44	buy	2338	0.10	92.030	88.030	97.030
4676	2010.02.19 18:00	close	2338	0.10	91.970	88.030	97.030	-6.52	4881.50
4677	2010.02.23 17:04	sell	2339	0.10	90.430	94.430	85.430
4678	2010.02.23 17:19	close	2339	0.10	90.370	94.430	85.430	6.64	4888.14
4679	2010.02.23 17:19	buy	2340	0.10	90.370	86.370	95.370
4680	2010.02.23 18:00	close	2340	0.10	90.190	86.370	95.370	-19.96	4868.18
4681	2010.02.24 11:04	sell	2341	0.10	89.970	93.970	84.970
4682	2010.02.24 18:00	close	2341	0.10	89.930	93.970	84.970	4.45	4872.63
4683	2010.02.25 09:54	sell	2342	0.10	89.230	93.230	84.230
4684	2010.02.25 18:00	close	2342	0.10	88.920	93.230	84.230	34.86	4907.49
4685	2010.03.01 15:34	buy	2343	0.10	89.240	85.240	94.240
4686	2010.03.01 18:00	close	2343	0.10	89.390	85.240	94.240	16.78	4924.27
4687	2010.03.04 16:04	buy	2344	0.10	89.070	85.070	94.070
4688	2010.03.04 16:34	close	2344	0.10	89.070	85.070	94.070	0.00	4924.27
4689	2010.03.04 16:34	sell	2345	0.10	89.070	93.070	84.070
4690	2010.03.04 16:59	close	2345	0.10	89.140	93.070	84.070	-7.85	4916.42
4691	2010.03.04 16:59	buy	2346	0.10	89.140	85.140	94.140
4692	2010.03.04 18:00	close	2346	0.10	88.940	85.140	94.140	-22.49	4893.93
4693	2010.03.05 15:34	buy	2347	0.10	90.240	86.240	95.240
4694	2010.03.05 17:34	close	2347	0.10	90.400	86.240	95.240	17.70	4911.63
4695	2010.03.05 17:34	sell	2348	0.10	90.400	94.400	85.400
4696	2010.03.05 18:00	close	2348	0.10	90.560	94.400	85.400	-17.67	4893.96
4697	2010.03.16 17:09	sell	2349	0.10	90.270	94.270	85.270
4698	2010.03.16 18:00	close	2349	0.10	90.460	94.270	85.270	-21.00	4872.96
4699	2010.03.18 09:04	buy	2350	0.10	90.130	86.130	95.130
4700	2010.03.18 15:34	close	2350	0.10	90.060	86.130	95.130	-7.77	4865.19
4701	2010.03.18 15:34	sell	2351	0.10	90.060	94.060	85.060
4702	2010.03.18 18:00	close	2351	0.10	90.390	94.060	85.060	-36.51	4828.68
4703	2010.03.22 16:04	sell	2352	0.10	90.240	94.240	85.240
4704	2010.03.22 16:09	close	2352	0.10	90.200	94.240	85.240	4.43	4833.11
4705	2010.03.22 16:09	buy	2353	0.10	90.200	86.200	95.200
4706	2010.03.22 16:14	close	2353	0.10	90.020	86.200	95.200	-20.00	4813.11
4707	2010.03.22 16:14	sell	2354	0.10	90.020	94.020	85.020
4708	2010.03.22 18:00	close	2354	0.10	90.130	94.020	85.020	-12.20	4800.91
4709	2010.03.24 12:04	buy	2355	0.10	91.160	87.160	96.160
4710	2010.03.24 18:00	close	2355	0.10	91.900	87.160	96.160	80.52	4881.43
4711	2010.03.25 17:04	buy	2356	0.10	92.510	88.510	97.510
4712	2010.03.25 18:00	close	2356	0.10	92.410	88.510	97.510	-10.82	4870.61
4713	2010.03.26 15:34	sell	2357	0.10	92.630	96.630	87.630
4714	2010.03.26 18:00	close	2357	0.10	92.500	96.630	87.630	14.05	4884.66
4715	2010.03.30 11:04	buy	2358	0.10	92.510	88.510	97.510
4716	2010.03.30 18:00	close	2358	0.10	92.980	88.510	97.510	50.55	4935.21
4717	2010.03.31 15:15	sell	2359	0.10	93.310	97.310	88.310
4718	2010.03.31 17:00	close	2359	0.10	92.910	97.310	88.310	43.05	4978.26
4719	2010.03.31 17:00	buy	2360	0.10	92.910	88.910	97.910
4720	2010.03.31 18:00	close	2360	0.10	93.430	88.910	97.910	55.66	5033.92
4721	2010.04.02 15:30	sell	2361	0.10	93.940	97.940	88.940
4722	2010.04.02 15:34	close	2361	0.10	94.130	97.940	88.940	-20.18	5013.74
4723	2010.04.02 15:34	buy	2362	0.10	94.130	90.130	99.130
4724	2010.04.02 16:29	close	2362	0.10	94.470	90.130	99.130	35.99	5049.73
4725	2010.04.02 16:29	sell	2363	0.10	94.470	98.470	89.470
4726	2010.04.02 18:00	close	2363	0.10	94.670	98.470	89.470	-21.13	5028.60
4727	2010.04.05 17:04	buy	2364	0.10	94.500	90.500	99.500
4728	2010.04.05 18:00	close	2364	0.10	94.490	90.500	99.500	-1.06	5027.54
4729	2010.04.06 07:34	sell	2365	0.10	94.020	98.020	89.020
4730	2010.04.06 18:00	close	2365	0.10	93.970	98.020	89.020	5.32	5032.86
4731	2010.04.13 10:39	sell	2366	0.10	93.300	97.300	88.300
4732	2010.04.13 18:00	close	2366	0.10	93.140	97.300	88.300	17.18	5050.04
4733	2010.04.14 17:04	buy	2367	0.10	93.550	89.550	98.550
4734	2010.04.14 18:00	close	2367	0.10	93.390	89.550	98.550	-17.13	5032.91
4735	2010.04.15 09:44	sell	2368	0.10	93.270	97.270	88.270
4736	2010.04.15 18:00	close	2368	0.10	93.130	97.270	88.270	15.03	5047.94
4737	2010.04.16 13:09	buy	2369	0.10	92.990	88.990	97.990
4738	2010.04.16 13:24	close	2369	0.10	92.750	88.990	97.990	-25.88	5022.06
4739	2010.04.16 13:24	sell	2370	0.10	92.750	96.750	87.750
4740	2010.04.16 13:34	close	2370	0.10	92.840	96.750	87.750	-9.69	5012.37
4741	2010.04.16 13:34	buy	2371	0.10	92.840	88.840	97.840
4742	2010.04.16 17:39	close	2371	0.10	92.360	88.840	97.840	-51.97	4960.40
4743	2010.04.16 17:39	sell	2372	0.10	92.360	96.360	87.360
4744	2010.04.16 18:00	close	2372	0.10	92.240	96.360	87.360	13.01	4973.41
4745	2010.04.19 09:44	sell	2373	0.10	91.780	95.780	86.780
4746	2010.04.19 15:14	close	2373	0.10	91.950	95.780	86.780	-18.49	4954.92
4747	2010.04.19 15:14	buy	2374	0.10	91.950	87.950	96.950
4748	2010.04.19 18:00	close	2374	0.10	92.230	87.950	96.950	30.36	4985.28
4749	2010.04.23 15:34	sell	2375	0.10	94.090	98.090	89.090
4750	2010.04.23 18:00	close	2375	0.10	94.270	98.090	89.090	-19.09	4966.19
4751	2010.04.27 17:29	buy	2376	0.10	93.520	89.520	98.520
4752	2010.04.27 18:00	close	2376	0.10	93.490	89.520	98.520	-3.21	4962.98
4753	2010.04.28 12:59	buy	2377	0.10	93.860	89.860	98.860
4754	2010.04.28 15:14	close	2377	0.10	93.980	89.860	98.860	12.77	4975.75
4755	2010.04.28 15:14	sell	2378	0.10	93.980	97.980	88.980
4756	2010.04.28 18:00	close	2378	0.10	94.060	97.980	88.980	-8.51	4967.24
4757	2010.04.30 11:59	buy	2379	0.10	94.370	90.370	99.370
4758	2010.04.30 16:14	close	2379	0.10	94.170	90.370	99.370	-21.24	4946.00
4759	2010.04.30 16:14	sell	2380	0.10	94.170	98.170	89.170
4760	2010.04.30 16:19	close	2380	0.10	94.190	98.170	89.170	-2.12	4943.88
4761	2010.04.30 16:19	buy	2381	0.10	94.190	90.190	99.190
4762	2010.04.30 18:00	close	2381	0.10	94.010	90.190	99.190	-19.15	4924.73
4763	2010.05.04 16:39	sell	2382	0.10	94.360	98.360	89.360
4764	2010.05.04 18:00	close	2382	0.10	94.520	98.360	89.360	-16.93	4907.80
4765	2010.05.05 10:39	sell	2383	0.10	94.590	98.590	89.590
4766	2010.05.05 18:00	close	2383	0.10	94.380	98.590	89.590	22.25	4930.05
4767	2010.05.06 09:34	sell	2384	0.10	93.590	97.590	88.590
4768	2010.05.06 10:29	close	2384	0.10	93.600	97.590	88.590	-1.07	4928.98
4769	2010.05.06 10:29	buy	2385	0.10	93.600	89.600	98.600
4770	2010.05.06 16:19	close	2385	0.10	93.400	89.600	98.600	-21.41	4907.57
4771	2010.05.06 16:19	sell	2386	0.10	93.400	97.400	88.400
4772	2010.05.06 16:34	close	2386	0.10	93.600	97.400	88.400	-21.37	4886.20
4773	2010.05.06 16:34	buy	2387	0.10	93.600	89.600	98.600
4774	2010.05.06 16:54	close	2387	0.10	93.570	89.600	98.600	-3.21	4882.99
4775	2010.05.06 16:54	sell	2388	0.10	93.570	97.570	88.570
4776	2010.05.06 18:00	close	2388	0.10	93.340	97.570	88.570	24.64	4907.63
4777	2010.05.07 07:39	sell	2389	0.10	92.260	96.260	87.260
4778	2010.05.07 07:59	close	2389	0.10	92.220	96.260	87.260	4.34	4911.97
4779	2010.05.07 07:59	buy	2390	0.10	92.220	88.220	97.220
4780	2010.05.07 08:09	close	2390	0.10	91.840	88.220	97.220	-41.38	4870.59
4781	2010.05.07 08:09	sell	2391	0.10	91.840	95.840	86.840
4782	2010.05.07 08:14	close	2391	0.10	92.070	95.840	86.840	-24.98	4845.61
4783	2010.05.07 08:14	buy	2392	0.10	92.070	88.070	97.070
4784	2010.05.07 08:29	close	2392	0.10	91.830	88.070	97.070	-26.14	4819.47
4785	2010.05.07 08:29	sell	2393	0.10	91.830	95.830	86.830
4786	2010.05.07 08:34	close	2393	0.10	91.930	95.830	86.830	-10.88	4808.59
4787	2010.05.07 08:34	buy	2394	0.10	91.930	87.930	96.930
4788	2010.05.07 08:59	close	2394	0.10	92.180	87.930	96.930	27.12	4835.71
4789	2010.05.07 08:59	sell	2395	0.10	92.180	96.180	87.180
4790	2010.05.07 09:14	close	2395	0.10	92.260	96.180	87.180	-8.67	4827.04
4791	2010.05.07 09:14	buy	2396	0.10	92.260	88.260	97.260
4792	2010.05.07 09:59	close	2396	0.10	91.540	88.260	97.260	-78.65	4748.39
4793	2010.05.07 09:59	sell	2397	0.10	91.540	95.540	86.540
4794	2010.05.07 10:14	close	2397	0.10	91.880	95.540	86.540	-37.00	4711.39
4795	2010.05.07 10:14	buy	2398	0.10	91.880	87.880	96.880
4796	2010.05.07 10:49	close	2398	0.10	92.140	87.880	96.880	28.22	4739.61
4797	2010.05.07 10:49	sell	2399	0.10	92.140	96.140	87.140
4798	2010.05.07 12:09	close	2399	0.10	92.050	96.140	87.140	9.78	4749.39
4799	2010.05.07 12:09	buy	2400	0.10	92.050	88.050	97.050
4800	2010.05.07 15:14	close	2400	0.10	92.440	88.050	97.050	42.19	4791.58
4801	2010.05.07 15:14	sell	2401	0.10	92.440	96.440	87.440
4802	2010.05.07 15:19	close	2401	0.10	92.600	96.440	87.440	-17.28	4774.30
4803	2010.05.07 15:19	buy	2402	0.10	92.600	88.600	97.600
4804	2010.05.07 15:34	close	2402	0.10	92.760	88.600	97.600	17.25	4791.55
4805	2010.05.07 15:34	sell	2403	0.10	92.760	96.760	87.760
4806	2010.05.07 16:39	close	2403	0.10	92.180	96.760	87.760	62.92	4854.47
4807	2010.05.07 16:39	buy	2404	0.10	92.180	88.180	97.180
4808	2010.05.07 17:04	close	2404	0.10	91.370	88.180	97.180	-88.65	4765.82
4809	2010.05.07 17:04	sell	2405	0.10	91.370	95.370	86.370
4810	2010.05.07 17:14	close	2405	0.10	91.590	95.370	86.370	-24.02	4741.80
4811	2010.05.07 17:14	buy	2406	0.10	91.590	87.590	96.590
4812	2010.05.07 17:19	close	2406	0.10	91.470	87.590	96.590	-13.12	4728.68
4813	2010.05.07 17:19	sell	2407	0.10	91.470	95.470	86.470
4814	2010.05.07 17:39	close	2407	0.10	91.150	95.470	86.470	35.11	4763.79
4815	2010.05.07 17:39	buy	2408	0.10	91.150	87.150	96.150
4816	2010.05.07 18:00	close	2408	0.10	91.000	87.150	96.150	-16.48	4747.31
4817	2010.05.10 08:50	buy	2409	0.10	92.690	88.690	97.690
4818	2010.05.10 11:19	close	2409	0.10	93.280	88.690	97.690	63.25	4810.56
4819	2010.05.10 11:19	sell	2410	0.10	93.280	97.280	88.280
4820	2010.05.10 14:09	close	2410	0.10	93.480	97.280	88.280	-21.39	4789.17
4821	2010.05.10 14:09	buy	2411	0.10	93.480	89.480	98.480
4822	2010.05.10 16:04	close	2411	0.10	92.900	89.480	98.480	-62.43	4726.74
4823	2010.05.10 16:04	sell	2412	0.10	92.900	96.900	87.900
4824	2010.05.10 16:34	close	2412	0.10	93.130	96.900	87.900	-24.70	4702.04
4825	2010.05.10 16:34	buy	2413	0.10	93.130	89.130	98.130
4826	2010.05.10 18:00	close	2413	0.10	93.260	89.130	98.130	13.94	4715.98
4827	2010.05.11 09:19	sell	2414	0.10	92.310	96.310	87.310
4828	2010.05.11 18:00	close	2414	0.10	92.680	96.310	87.310	-39.92	4676.06
4829	2010.05.12 09:34	buy	2415	0.10	92.770	88.770	97.770
4830	2010.05.12 18:00	close	2415	0.10	93.070	88.770	97.770	32.23	4708.29
4831	2010.05.13 12:19	sell	2416	0.10	93.090	97.090	88.090
4832	2010.05.13 14:14	close	2416	0.10	92.750	97.090	88.090	36.66	4744.95
4833	2010.05.13 14:14	buy	2417	0.10	92.750	88.750	97.750
4834	2010.05.13 17:59	close	2417	0.10	92.580	88.750	97.750	-18.36	4726.59
4835	2010.05.13 17:59	sell	2418	0.10	92.580	96.580	87.580
4836	2010.05.13 18:00	close	2418	0.10	92.600	96.580	87.580	-2.16	4724.43
4837	2010.05.14 08:54	sell	2419	0.10	92.650	96.650	87.650
4838	2010.05.14 12:04	close	2419	0.10	92.490	96.650	87.650	17.30	4741.73
4839	2010.05.14 12:04	buy	2420	0.10	92.490	88.490	97.490
4840	2010.05.14 15:34	close	2420	0.10	92.460	88.490	97.490	-3.24	4738.49
4841	2010.05.14 15:34	sell	2421	0.10	92.460	96.460	87.460
4842	2010.05.14 16:44	close	2421	0.10	92.430	96.460	87.460	3.25	4741.74
4843	2010.05.14 16:44	buy	2422	0.10	92.430	88.430	97.430
4844	2010.05.14 17:34	close	2422	0.10	92.000	88.430	97.430	-46.74	4695.00
4845	2010.05.14 17:34	sell	2423	0.10	92.000	96.000	87.000
4846	2010.05.14 18:00	close	2423	0.10	91.990	96.000	87.000	1.09	4696.09
4847	2010.05.17 08:04	sell	2424	0.10	91.980	95.980	86.980
4848	2010.05.17 09:44	close	2424	0.10	92.060	95.980	86.980	-8.69	4687.40
4849	2010.05.17 09:44	buy	2425	0.10	92.060	88.060	97.060
4850	2010.05.17 18:00	close	2425	0.10	92.480	88.060	97.060	45.42	4732.82
4851	2010.05.19 08:09	buy	2426	0.10	91.880	87.880	96.880
4852	2010.05.19 11:04	close	2426	0.10	91.770	87.880	96.880	-11.99	4720.83
4853	2010.05.19 11:04	sell	2427	0.10	91.770	95.770	86.770
4854	2010.05.19 11:39	close	2427	0.10	91.520	95.770	86.770	27.32	4748.15
4855	2010.05.19 11:39	buy	2428	0.10	91.520	87.520	96.520
4856	2010.05.19 12:24	close	2428	0.10	91.480	87.520	96.520	-4.37	4743.78
4857	2010.05.19 12:24	sell	2429	0.10	91.480	95.480	86.480
4858	2010.05.19 15:24	close	2429	0.10	91.820	95.480	86.480	-37.03	4706.75
4859	2010.05.19 15:24	buy	2430	0.10	91.820	87.820	96.820
4860	2010.05.19 17:19	close	2430	0.10	91.280	87.820	96.820	-59.16	4647.59
4861	2010.05.19 17:19	sell	2431	0.10	91.280	95.280	86.280
4862	2010.05.19 17:24	close	2431	0.10	91.280	95.280	86.280	0.00	4647.59
4863	2010.05.19 17:24	buy	2432	0.10	91.280	87.280	96.280
4864	2010.05.19 18:00	close	2432	0.10	91.350	87.280	96.280	7.66	4655.25
4865	2010.05.20 08:39	buy	2433	0.10	91.270	87.270	96.270
4866	2010.05.20 10:09	close	2433	0.10	91.360	87.270	96.270	9.85	4665.10
4867	2010.05.20 10:09	sell	2434	0.10	91.360	95.360	86.360
4868	2010.05.20 14:34	close	2434	0.10	90.930	95.360	86.360	47.29	4712.39
4869	2010.05.20 14:34	buy	2435	0.10	90.930	86.930	95.930
4870	2010.05.20 14:44	close	2435	0.10	90.700	86.930	95.930	-25.36	4687.03
4871	2010.05.20 14:44	sell	2436	0.10	90.700	94.700	85.700
4872	2010.05.20 15:24	close	2436	0.10	90.810	94.700	85.700	-12.11	4674.92
4873	2010.05.20 15:24	buy	2437	0.10	90.810	86.810	95.810
4874	2010.05.20 15:34	close	2437	0.10	90.560	86.810	95.810	-27.61	4647.31
4875	2010.05.20 15:34	sell	2438	0.10	90.560	94.560	85.560
4876	2010.05.20 15:44	close	2438	0.10	90.680	94.560	85.560	-13.23	4634.08
4877	2010.05.20 15:44	buy	2439	0.10	90.680	86.680	95.680
4878	2010.05.20 16:24	close	2439	0.10	90.440	86.680	95.680	-26.54	4607.54
4879	2010.05.20 16:24	sell	2440	0.10	90.440	94.440	85.440
4880	2010.05.20 17:19	close	2440	0.10	89.580	94.440	85.440	96.00	4703.54
4881	2010.05.20 17:19	buy	2441	0.10	89.580	85.580	94.580
4882	2010.05.20 17:49	close	2441	0.10	89.460	85.580	94.580	-13.41	4690.13
4883	2010.05.20 17:49	sell	2442	0.10	89.460	93.460	84.460
4884	2010.05.20 18:00	close	2442	0.10	89.560	93.460	84.460	-11.17	4678.96
4885	2010.05.21 07:29	buy	2443	0.10	90.220	86.220	95.220
4886	2010.05.21 10:44	close	2443	0.10	89.820	86.220	95.220	-44.53	4634.43
4887	2010.05.21 10:44	sell	2444	0.10	89.820	93.820	84.820
4888	2010.05.21 14:49	close	2444	0.10	89.490	93.820	84.820	36.88	4671.31
4889	2010.05.21 14:49	buy	2445	0.10	89.490	85.490	94.490
4890	2010.05.21 15:04	close	2445	0.10	89.730	85.490	94.490	26.75	4698.06
4891	2010.05.21 15:04	sell	2446	0.10	89.730	93.730	84.730
4892	2010.05.21 15:44	close	2446	0.10	89.390	93.730	84.730	38.04	4736.10
4893	2010.05.21 15:44	buy	2447	0.10	89.390	85.390	94.390
4894	2010.05.21 16:04	close	2447	0.10	89.300	85.390	94.390	-10.08	4726.02
4895	2010.05.21 16:04	sell	2448	0.10	89.300	93.300	84.300
4896	2010.05.21 16:39	close	2448	0.10	89.480	93.300	84.300	-20.12	4705.90
4897	2010.05.21 16:39	buy	2449	0.10	89.480	85.480	94.480
4898	2010.05.21 16:54	close	2449	0.10	89.770	85.480	94.480	32.30	4738.20
4899	2010.05.21 16:54	sell	2450	0.10	89.770	93.770	84.770
4900	2010.05.21 17:39	close	2450	0.10	89.940	93.770	84.770	-18.90	4719.30
4901	2010.05.21 17:39	buy	2451	0.10	89.940	85.940	94.940
4902	2010.05.21 18:00	close	2451	0.10	89.890	85.940	94.940	-5.56	4713.74
4903	2010.05.24 11:09	sell	2452	0.10	90.130	94.130	85.130
4904	2010.05.24 17:09	close	2452	0.10	90.310	94.130	85.130	-19.93	4693.81
4905	2010.05.24 17:09	buy	2453	0.10	90.310	86.310	95.310
4906	2010.05.24 18:00	close	2453	0.10	90.480	86.310	95.310	18.79	4712.60
4907	2010.05.25 08:44	buy	2454	0.10	89.860	85.860	94.860
4908	2010.05.25 09:14	close	2454	0.10	89.620	85.860	94.860	-26.78	4685.82
4909	2010.05.25 09:14	sell	2455	0.10	89.620	93.620	84.620
4910	2010.05.25 09:49	close	2455	0.10	89.730	93.620	84.620	-12.26	4673.56
4911	2010.05.25 09:49	buy	2456	0.10	89.730	85.730	94.730
4912	2010.05.25 10:29	close	2456	0.10	89.680	85.730	94.730	-5.58	4667.98
4913	2010.05.25 10:29	sell	2457	0.10	89.680	93.680	84.680
4914	2010.05.25 13:04	close	2457	0.10	89.560	93.680	84.680	13.40	4681.38
4915	2010.05.25 13:04	buy	2458	0.10	89.560	85.560	94.560
4916	2010.05.25 14:49	close	2458	0.10	89.430	85.560	94.560	-14.54	4666.84
4917	2010.05.25 14:49	sell	2459	0.10	89.430	93.430	84.430
4918	2010.05.25 15:14	close	2459	0.10	89.620	93.430	84.430	-21.20	4645.64
4919	2010.05.25 15:14	buy	2460	0.10	89.620	85.620	94.620
4920	2010.05.25 15:24	close	2460	0.10	89.590	85.620	94.620	-3.35	4642.29
4921	2010.05.25 15:24	sell	2461	0.10	89.590	93.590	84.590
4922	2010.05.25 15:59	close	2461	0.10	89.520	93.590	84.590	7.82	4650.11
4923	2010.05.25 15:59	buy	2462	0.10	89.520	85.520	94.520
4924	2010.05.25 18:00	close	2462	0.10	89.680	85.520	94.520	17.84	4667.95
4925	2010.05.26 16:49	buy	2463	0.10	90.280	86.280	95.280
4926	2010.05.26 18:00	close	2463	0.10	90.460	86.280	95.280	19.90	4687.85
4927	2010.05.28 16:54	buy	2464	0.10	90.930	86.930	95.930
4928	2010.05.28 18:00	close	2464	0.10	90.930	86.930	95.930	0.00	4687.85
4929	2010.05.31 17:59	sell	2465	0.10	91.000	95.000	86.000
4930	2010.05.31 18:00	close	2465	0.10	91.010	95.000	86.000	-1.10	4686.75
4931	2010.06.01 10:04	sell	2466	0.10	91.000	95.000	86.000
4932	2010.06.01 10:44	close	2466	0.10	90.770	95.000	86.000	25.34	4712.09
4933	2010.06.01 10:44	buy	2467	0.10	90.770	86.770	95.770
4934	2010.06.01 16:49	close	2467	0.10	91.120	86.770	95.770	38.41	4750.50
4935	2010.06.01 16:49	sell	2468	0.10	91.120	95.120	86.120
4936	2010.06.01 18:00	close	2468	0.10	91.280	95.120	86.120	-17.53	4732.97
4937	2010.06.04 15:29	buy	2469	0.10	92.650	88.650	97.650
4938	2010.06.04 15:34	close	2469	0.10	91.940	88.650	97.650	-77.22	4655.75
4939	2010.06.04 15:34	sell	2470	0.10	91.940	95.940	86.940
4940	2010.06.04 15:39	close	2470	0.10	92.050	95.940	86.940	-11.95	4643.80
4941	2010.06.04 15:39	buy	2471	0.10	92.050	88.050	97.050
4942	2010.06.04 15:44	close	2471	0.10	92.020	88.050	97.050	-3.26	4640.54
4943	2010.06.04 15:44	sell	2472	0.10	92.020	96.020	87.020
4944	2010.06.04 17:14	close	2472	0.10	92.070	96.020	87.020	-5.43	4635.11
4945	2010.06.04 17:14	buy	2473	0.10	92.070	88.070	97.070
4946	2010.06.04 18:00	close	2473	0.10	91.900	88.070	97.070	-18.50	4616.61
4947	2010.06.07 11:39	buy	2474	0.10	91.630	87.630	96.630
4948	2010.06.07 18:00	close	2474	0.10	91.700	87.630	96.630	7.63	4624.24
4949	2010.06.08 11:49	sell	2475	0.10	91.460	95.460	86.460
4950	2010.06.08 11:59	close	2475	0.10	91.400	95.460	86.460	6.56	4630.80
4951	2010.06.08 11:59	buy	2476	0.10	91.400	87.400	96.400
4952	2010.06.08 17:34	close	2476	0.10	91.100	87.400	96.400	-32.93	4597.87
4953	2010.06.08 17:34	sell	2477	0.10	91.100	95.100	86.100
4954	2010.06.08 17:44	close	2477	0.10	91.000	95.100	86.100	10.99	4608.86
4955	2010.06.08 17:44	buy	2478	0.10	91.000	87.000	96.000
4956	2010.06.08 18:00	close	2478	0.10	90.980	87.000	96.000	-2.20	4606.66
4957	2010.06.10 11:49	sell	2479	0.10	91.220	95.220	86.220
4958	2010.06.10 16:44	close	2479	0.10	91.320	95.220	86.220	-10.95	4595.71
4959	2010.06.10 16:44	buy	2480	0.10	91.320	87.320	96.320
4960	2010.06.10 18:00	close	2480	0.10	91.270	87.320	96.320	-5.48	4590.23
4961	2010.06.14 11:44	sell	2481	0.10	92.010	96.010	87.010
4962	2010.06.14 18:00	close	2481	0.10	91.770	96.010	87.010	26.15	4616.38
4963	2010.06.15 12:04	buy	2482	0.10	91.270	87.270	96.270
4964	2010.06.15 18:00	close	2482	0.10	91.210	87.270	96.270	-6.58	4609.80
4965	2010.06.16 14:49	sell	2483	0.10	91.300	95.300	86.300
4966	2010.06.16 15:39	close	2483	0.10	91.170	95.300	86.300	14.26	4624.06
4967	2010.06.16 15:39	buy	2484	0.10	91.170	87.170	96.170
4968	2010.06.16 18:00	close	2484	0.10	91.370	87.170	96.170	21.89	4645.95
4969	2010.06.17 15:34	sell	2485	0.10	91.140	95.140	86.140
4970	2010.06.17 17:04	close	2485	0.10	90.750	95.140	86.140	42.98	4688.93
4971	2010.06.17 17:04	buy	2486	0.10	90.750	86.750	95.750
4972	2010.06.17 18:00	close	2486	0.10	90.790	86.750	95.750	4.41	4693.34
4973	2010.06.18 16:04	buy	2487	0.10	90.650	86.650	95.650
4974	2010.06.18 18:00	close	2487	0.10	90.820	86.650	95.650	18.72	4712.06
4975	2010.06.25 15:34	buy	2488	0.10	89.460	85.460	94.460
4976	2010.06.25 18:00	close	2488	0.10	89.280	85.460	94.460	-20.16	4691.90
4977	2010.06.29 10:39	sell	2489	0.10	88.570	92.570	83.570
4978	2010.06.29 18:00	close	2489	0.10	88.420	92.570	83.570	16.96	4708.86
4979	2010.06.30 16:44	buy	2490	0.10	88.730	84.730	93.730
4980	2010.06.30 17:59	close	2490	0.10	88.470	84.730	93.730	-29.39	4679.47
4981	2010.06.30 17:59	sell	2491	0.10	88.470	92.470	83.470
4982	2010.06.30 18:00	close	2491	0.10	88.480	92.470	83.470	-1.13	4678.34
4983	2010.07.01 11:49	buy	2492	0.10	88.310	84.310	93.310
4984	2010.07.01 14:34	close	2492	0.10	87.810	84.310	93.310	-56.94	4621.40
4985	2010.07.01 14:34	sell	2493	0.10	87.810	91.810	82.810
4986	2010.07.01 15:34	close	2493	0.10	87.560	91.810	82.810	28.55	4649.95
4987	2010.07.01 15:34	buy	2494	0.10	87.560	83.560	92.560
4988	2010.07.01 17:00	close	2494	0.10	87.290	83.560	92.560	-30.93	4619.02
4989	2010.07.01 17:00	sell	2495	0.10	87.290	91.290	82.290
4990	2010.07.01 17:04	close	2495	0.10	87.290	91.290	82.290	0.00	4619.02
4991	2010.07.01 17:04	buy	2496	0.10	87.290	83.290	92.290
4992	2010.07.01 17:59	close	2496	0.10	87.050	83.290	92.290	-27.57	4591.45
4993	2010.07.01 17:59	sell	2497	0.10	87.050	91.050	82.050
4994	2010.07.01 18:00	close	2497	0.10	87.060	91.050	82.050	-1.15	4590.30
4995	2010.07.02 15:34	sell	2498	0.10	87.590	91.590	82.590
4996	2010.07.02 15:39	close	2498	0.10	87.480	91.590	82.590	12.57	4602.87
4997	2010.07.02 15:39	buy	2499	0.10	87.480	83.480	92.480
4998	2010.07.02 18:00	close	2499	0.10	87.700	83.480	92.480	25.09	4627.96
4999	2010.07.06 17:04	buy	2500	0.10	87.710	83.710	92.710
5000	2010.07.06 18:00	close	2500	0.10	87.410	83.710	92.710	-34.32	4593.64
5001	2010.07.13 10:49	sell	2501	0.10	88.610	92.610	83.610
5002	2010.07.13 18:00	close	2501	0.10	88.080	92.610	83.610	60.17	4653.81
5003	2010.07.15 15:34	sell	2502	0.10	87.970	91.970	82.970
5004	2010.07.15 17:14	close	2502	0.10	87.390	91.970	82.970	66.37	4720.18
5005	2010.07.15 17:14	buy	2503	0.10	87.390	83.390	92.390
5006	2010.07.15 18:00	close	2503	0.10	87.440	83.390	92.390	5.72	4725.90
5007	2010.07.22 15:30	sell	2504	0.10	86.650	90.650	81.650
5008	2010.07.22 16:49	close	2504	0.10	86.740	90.650	81.650	-10.38	4715.52
5009	2010.07.22 16:49	buy	2505	0.10	86.740	82.740	91.740
5010	2010.07.22 18:00	close	2505	0.10	87.060	82.740	91.740	36.76	4752.28
5011	2010.07.23 09:24	buy	2506	0.10	87.100	83.100	92.100
5012	2010.07.23 18:00	close	2506	0.10	87.270	83.100	92.100	19.48	4771.76
5013	2010.07.26 17:04	buy	2507	0.10	87.320	83.320	92.320
5014	2010.07.26 18:00	close	2507	0.10	87.230	83.320	92.320	-10.32	4761.44
5015	2010.07.27 16:04	buy	2508	0.10	87.700	83.700	92.700
5016	2010.07.27 17:04	close	2508	0.10	87.500	83.700	92.700	-22.86	4738.58
5017	2010.07.27 17:04	sell	2509	0.10	87.500	91.500	82.500
5018	2010.07.27 17:09	close	2509	0.10	87.580	91.500	82.500	-9.13	4729.45
5019	2010.07.27 17:09	buy	2510	0.10	87.580	83.580	92.580
5020	2010.07.27 18:00	close	2510	0.10	87.840	83.580	92.580	29.60	4759.05
5021	2010.07.29 13:59	buy	2511	0.10	86.815	82.815	91.815
5022	2010.07.29 18:00	close	2511	0.10	87.095	82.815	91.815	32.15	4791.20
5023	2010.07.30 09:04	buy	2512	0.10	86.440	82.440	91.440
5024	2010.07.30 16:49	close	2512	0.10	86.370	82.440	91.440	-8.10	4783.10
5025	2010.07.30 16:49	sell	2513	0.10	86.370	90.370	81.370
5026	2010.07.30 18:00	close	2513	0.10	86.655	90.370	81.370	-32.89	4750.21
5027	2010.08.02 17:54	buy	2514	0.10	86.390	82.390	91.390
5028	2010.08.02 18:00	close	2514	0.10	86.440	82.390	91.390	5.78	4755.99
5029	2010.08.03 10:54	buy	2515	0.10	85.910	81.910	90.910
5030	2010.08.03 18:00	close	2515	0.10	85.820	81.910	90.910	-10.49	4745.50
5031	2010.08.05 15:34	sell	2516	0.10	85.910	89.910	80.910
5032	2010.08.05 15:49	close	2516	0.10	85.860	89.910	80.910	5.82	4751.32
5033	2010.08.05 15:49	buy	2517	0.10	85.860	81.860	90.860
5034	2010.08.05 18:00	close	2517	0.10	85.860	81.860	90.860	0.00	4751.32
5035	2010.08.06 15:34	sell	2518	0.10	85.470	89.470	80.470
5036	2010.08.06 18:00	close	2518	0.10	85.120	89.470	80.470	41.12	4792.44
5037	2010.08.10 15:14	buy	2519	0.10	86.200	82.200	91.200
5038	2010.08.10 18:00	close	2519	0.10	85.820	82.200	91.200	-44.28	4748.16
5039	2010.08.11 11:04	buy	2520	0.10	85.080	81.080	90.080
5040	2010.08.11 18:00	close	2520	0.10	85.260	81.080	90.080	21.11	4769.27
5041	2010.08.12 07:34	buy	2521	0.10	85.390	81.390	90.390
5042	2010.08.12 15:30	close	2521	0.10	85.520	81.390	90.390	15.20	4784.47
5043	2010.08.12 15:30	sell	2522	0.10	85.520	89.520	80.520
5044	2010.08.12 15:34	close	2522	0.10	85.450	89.520	80.520	8.19	4792.66
5045	2010.08.12 15:34	buy	2523	0.10	85.450	81.450	90.450
5046	2010.08.12 18:00	close	2523	0.10	85.920	81.450	90.450	54.70	4847.36
5047	2010.08.13 15:34	sell	2524	0.10	85.720	89.720	80.720
5048	2010.08.13 18:00	close	2524	0.10	86.340	89.720	80.720	-71.81	4775.55
5049	2010.08.16 16:34	buy	2525	0.10	85.330	81.330	90.330
5050	2010.08.16 18:00	close	2525	0.10	85.330	81.330	90.330	0.00	4775.55
5051	2010.08.19 12:44	buy	2526	0.10	85.530	81.530	90.530
5052	2010.08.19 17:04	close	2526	0.10	84.930	81.530	90.530	-70.65	4704.90
5053	2010.08.19 17:04	sell	2527	0.10	84.930	88.930	79.930
5054	2010.08.19 18:00	close	2527	0.10	85.020	88.930	79.930	-10.59	4694.31
5055	2010.08.23 14:29	buy	2528	0.10	85.140	81.140	90.140
5056	2010.08.23 18:00	close	2528	0.10	85.150	81.140	90.140	1.17	4695.48
5057	2010.08.24 10:24	buy	2529	0.10	84.760	80.760	89.760
5058	2010.08.24 11:04	close	2529	0.10	84.360	80.760	89.760	-47.42	4648.06
5059	2010.08.24 11:04	sell	2530	0.10	84.360	88.360	79.360
5060	2010.08.24 11:19	close	2530	0.10	84.370	88.360	79.360	-1.19	4646.87
5061	2010.08.24 11:19	buy	2531	0.10	84.370	80.370	89.370
5062	2010.08.24 15:24	close	2531	0.10	83.750	80.370	89.370	-74.03	4572.84
5063	2010.08.24 15:24	sell	2532	0.10	83.750	87.750	78.750
5064	2010.08.24 17:04	close	2532	0.10	83.790	87.750	78.750	-4.77	4568.07
5065	2010.08.24 17:04	buy	2533	0.10	83.790	79.790	88.790
5066	2010.08.24 18:00	close	2533	0.10	83.970	79.790	88.790	21.44	4589.51
5067	2010.08.25 17:04	buy	2534	0.10	84.350	80.350	89.350
5068	2010.08.25 18:00	close	2534	0.10	84.590	80.350	89.350	28.37	4617.88
5069	2010.08.26 15:34	buy	2535	0.10	84.670	80.670	89.670
5070	2010.08.26 18:00	close	2535	0.10	84.610	80.670	89.670	-7.09	4610.79
5071	2010.08.27 11:24	buy	2536	0.10	84.640	80.640	89.640
5072	2010.08.27 18:00	close	2536	0.10	84.960	80.640	89.640	37.66	4648.45
5073	2010.08.30 11:19	sell	2537	0.10	84.820	88.820	79.820
5074	2010.08.30 11:29	close	2537	0.10	84.800	88.820	79.820	2.36	4650.81
5075	2010.08.30 11:29	buy	2538	0.10	84.800	80.800	89.800
5076	2010.08.30 18:00	close	2538	0.10	84.680	80.800	89.800	-14.17	4636.64
5077	2010.08.31 16:04	buy	2539	0.10	84.380	80.380	89.380
5078	2010.08.31 17:59	close	2539	0.10	83.940	80.380	89.380	-52.42	4584.22
5079	2010.08.31 17:59	sell	2540	0.10	83.940	87.940	78.940
5080	2010.08.31 18:00	close	2540	0.10	83.950	87.940	78.940	-1.19	4583.03
5081	2010.09.01 10:49	buy	2541	0.10	84.130	80.130	89.130
5082	2010.09.01 18:00	close	2541	0.10	84.520	80.130	89.130	46.14	4629.17
5083	2010.09.03 07:59	buy	2542	0.10	84.230	80.230	89.230
5084	2010.09.03 17:09	close	2542	0.10	84.460	80.230	89.230	27.23	4656.40
5085	2010.09.03 17:09	sell	2543	0.10	84.460	88.460	79.460
5086	2010.09.03 17:19	close	2543	0.10	84.350	88.460	79.460	13.04	4669.44
5087	2010.09.03 17:19	buy	2544	0.10	84.350	80.350	89.350
5088	2010.09.03 18:00	close	2544	0.10	84.320	80.350	89.350	-3.56	4665.88
5089	2010.09.06 11:19	buy	2545	0.10	84.110	80.110	89.110
5090	2010.09.06 18:00	close	2545	0.10	84.210	80.110	89.110	11.88	4677.76
5091	2010.09.07 10:19	buy	2546	0.10	83.880	79.880	88.880
5092	2010.09.07 18:00	close	2546	0.10	83.710	79.880	88.880	-20.31	4657.45
5093	2010.09.08 11:59	buy	2547	0.10	83.870	79.870	88.870
5094	2010.09.08 18:00	close	2547	0.10	83.885	79.870	88.870	1.79	4659.24
5095	2010.09.09 12:04	sell	2548	0.10	83.510	87.510	78.510
5096	2010.09.09 18:00	close	2548	0.10	83.750	87.510	78.510	-28.66	4630.58
5097	2010.09.14 15:30	buy	2549	0.10	83.370	79.370	88.370
5098	2010.09.14 17:29	close	2549	0.10	82.940	79.370	88.370	-51.84	4578.74
5099	2010.09.14 17:29	sell	2550	0.10	82.940	86.940	77.940
5100	2010.09.14 18:00	close	2550	0.10	83.040	86.940	77.940	-12.04	4566.70
5101	2010.09.15 08:49	buy	2551	0.10	84.890	80.890	89.890
5102	2010.09.15 13:09	close	2551	0.10	85.190	80.890	89.890	35.22	4601.92
5103	2010.09.15 13:09	sell	2552	0.10	85.190	89.190	80.190
5104	2010.09.15 13:44	close	2552	0.10	85.290	89.190	80.190	-11.72	4590.20
5105	2010.09.15 13:44	buy	2553	0.10	85.290	81.290	90.290
5106	2010.09.15 15:34	close	2553	0.10	85.470	81.290	90.290	21.06	4611.26
5107	2010.09.15 15:34	sell	2554	0.10	85.470	89.470	80.470
5108	2010.09.15 15:39	close	2554	0.10	85.590	89.470	80.470	-14.02	4597.24
5109	2010.09.15 15:39	buy	2555	0.10	85.590	81.590	90.590
5110	2010.09.15 18:00	close	2555	0.10	85.640	81.590	90.590	5.84	4603.08
5111	2010.09.21 15:34	sell	2556	0.10	85.430	89.430	80.430
5112	2010.09.21 18:00	close	2556	0.10	85.340	89.430	80.430	10.55	4613.63
5113	2010.09.23 16:04	buy	2557	0.10	84.330	80.330	89.330
5114	2010.09.23 18:00	close	2557	0.10	84.290	80.330	89.330	-4.75	4608.88
5115	2010.09.24 07:19	buy	2558	0.10	85.210	81.210	90.210
5116	2010.09.24 15:34	close	2558	0.10	84.330	81.210	90.210	-104.35	4504.53
5117	2010.09.24 15:34	sell	2559	0.10	84.330	88.330	79.330
5118	2010.09.24 18:00	close	2559	0.10	84.230	88.330	79.330	11.87	4516.40
5119	2010.09.30 09:04	buy	2560	0.10	83.320	79.320	88.320
5120	2010.09.30 18:00	close	2560	0.10	83.530	79.320	88.320	25.14	4541.54
5121	2010.10.01 17:04	sell	2561	0.10	83.240	87.240	78.240
5122	2010.10.01 18:00	close	2561	0.10	83.290	87.240	78.240	-6.00	4535.54
5123	2010.10.05 07:39	sell	2562	0.10	83.750	87.750	78.750
5124	2010.10.05 08:59	close	2562	0.10	83.810	87.750	78.750	-7.16	4528.38
5125	2010.10.05 08:59	buy	2563	0.10	83.810	79.810	88.810
5126	2010.10.05 11:04	close	2563	0.10	83.350	79.810	88.810	-55.19	4473.19
5127	2010.10.05 11:04	sell	2564	0.10	83.350	87.350	78.350
5128	2010.10.05 11:14	close	2564	0.10	83.360	87.350	78.350	-1.20	4471.99
5129	2010.10.05 11:14	buy	2565	0.10	83.360	79.360	88.360
5130	2010.10.05 18:00	close	2565	0.10	83.050	79.360	88.360	-37.33	4434.66
5131	2010.10.07 15:34	sell	2566	0.10	82.330	86.330	77.330
5132	2010.10.07 18:00	close	2566	0.10	82.300	86.330	77.330	3.65	4438.31
5133	2010.10.08 13:09	sell	2567	0.10	82.430	86.430	77.430
5134	2010.10.08 15:29	close	2567	0.10	82.330	86.430	77.430	12.15	4450.46
5135	2010.10.08 15:29	buy	2568	0.10	82.330	78.330	87.330
5136	2010.10.08 18:00	close	2568	0.10	81.840	78.330	87.330	-59.87	4390.59
5137	2010.10.14 15:34	buy	2569	0.10	81.180	77.180	86.180
5138	2010.10.14 18:00	close	2569	0.10	81.360	77.180	86.180	22.12	4412.71
5139	2010.10.15 17:04	buy	2570	0.10	81.410	77.410	86.410
5140	2010.10.15 18:00	close	2570	0.10	81.340	77.410	86.410	-8.61	4404.10
5141	2010.10.20 17:44	sell	2571	0.10	80.980	84.980	75.980
5142	2010.10.20 18:00	close	2571	0.10	80.920	84.980	75.980	7.41	4411.51
5143	2010.10.21 09:19	buy	2572	0.10	81.060	77.060	86.060
5144	2010.10.21 18:00	close	2572	0.10	81.180	77.060	86.060	14.78	4426.29
5145	2010.10.25 11:04	buy	2573	0.10	80.520	76.520	85.520
5146	2010.10.25 18:00	close	2573	0.10	80.590	76.520	85.520	8.69	4434.98
5147	2010.10.27 12:24	sell	2574	0.10	81.630	85.630	76.630
5148	2010.10.27 14:14	close	2574	0.10	81.610	85.630	76.630	2.45	4437.43
5149	2010.10.27 14:14	buy	2575	0.10	81.610	77.610	86.610
5150	2010.10.27 15:34	close	2575	0.10	81.680	77.610	86.610	8.57	4446.00
5151	2010.10.27 15:34	sell	2576	0.10	81.680	85.680	76.680
5152	2010.10.27 18:00	close	2576	0.10	81.660	85.680	76.680	2.45	4448.45
5153	2010.10.29 17:59	sell	2577	0.10	80.530	84.530	75.530
5154	2010.10.29 18:00	close	2577	0.10	80.540	84.530	75.530	-1.24	4447.21
5155	2010.11.03 17:09	sell	2578	0.10	81.280	85.280	76.280
5156	2010.11.03 18:00	close	2578	0.10	81.360	85.280	76.280	-9.83	4437.38
5157	2010.11.04 10:29	buy	2579	0.10	81.140	77.140	86.140
5158	2010.11.04 18:00	close	2579	0.10	80.680	77.140	86.140	-57.02	4380.36
5159	2010.11.05 15:34	buy	2580	0.10	81.330	77.330	86.330
5160	2010.11.05 15:44	close	2580	0.10	81.320	77.330	86.330	-1.23	4379.13
5161	2010.11.05 15:44	sell	2581	0.10	81.320	85.320	76.320
5162	2010.11.05 18:00	close	2581	0.10	81.160	85.320	76.320	19.71	4398.84
5163	2010.11.10 13:04	buy	2582	0.10	82.130	78.130	87.130
5164	2010.11.10 15:39	close	2582	0.10	82.510	78.130	87.130	46.06	4444.90
5165	2010.11.10 15:39	sell	2583	0.10	82.510	86.510	77.510
5166	2010.11.10 18:00	close	2583	0.10	82.760	86.510	77.510	-30.21	4414.69
5167	2010.11.12 09:14	sell	2584	0.10	82.010	86.010	77.010
5168	2010.11.12 18:00	close	2584	0.10	82.370	86.010	77.010	-43.71	4370.98
5169	2010.11.15 08:24	buy	2585	0.10	82.960	78.960	87.960
5170	2010.11.15 15:34	close	2585	0.10	82.930	78.960	87.960	-3.62	4367.36
5171	2010.11.15 15:34	sell	2586	0.10	82.930	86.930	77.930
5172	2010.11.15 18:00	close	2586	0.10	82.980	86.930	77.930	-6.03	4361.33
5173	2010.11.16 15:34	buy	2587	0.10	83.150	79.150	88.150
5174	2010.11.16 18:00	close	2587	0.10	83.310	79.150	88.150	19.21	4380.54
5175	2010.11.18 17:04	buy	2588	0.10	83.520	79.520	88.520
5176	2010.11.18 18:00	close	2588	0.10	83.640	79.520	88.520	14.35	4394.89
5177	2010.11.23 16:19	buy	2589	0.10	83.080	79.080	88.080
5178	2010.11.23 18:00	close	2589	0.10	82.950	79.080	88.080	-15.67	4379.22
5179	2010.11.24 17:04	buy	2590	0.10	83.290	79.290	88.290
5180	2010.11.24 18:00	close	2590	0.10	83.360	79.290	88.290	8.40	4387.62
5181	2010.12.03 15:30	sell	2591	0.10	83.510	87.510	78.510
5182	2010.12.03 18:00	close	2591	0.10	82.650	87.510	78.510	104.05	4491.67
5183	2010.12.09 15:34	sell	2592	0.10	83.850	87.850	78.850
5184	2010.12.09 18:00	close	2592	0.10	83.950	87.850	78.850	-11.91	4479.76
5185	2010.12.14 12:29	sell	2593	0.10	82.990	86.990	77.990
5186	2010.12.14 12:34	close	2593	0.10	82.990	86.990	77.990	0.00	4479.76
5187	2010.12.14 12:34	buy	2594	0.10	82.990	78.990	87.990
5188	2010.12.14 12:59	close	2594	0.10	82.840	78.990	87.990	-18.11	4461.65
5189	2010.12.14 12:59	sell	2595	0.10	82.840	86.840	77.840
5190	2010.12.14 18:00	close	2595	0.10	83.540	86.840	77.840	-83.79	4377.86
5191	2010.12.15 15:34	buy	2596	0.10	84.000	80.000	89.000
5192	2010.12.15 18:00	close	2596	0.10	83.990	80.000	89.000	-1.19	4376.67
5193	2010.12.23 10:04	sell	2597	0.10	82.870	86.870	77.870
5194	2010.12.23 15:54	close	2597	0.10	83.050	86.870	77.870	-21.67	4355.00
5195	2010.12.23 15:54	buy	2598	0.10	83.050	79.050	88.050
5196	2010.12.23 18:00	close	2598	0.10	83.050	79.050	88.050	0.00	4355.00
5197	2010.12.28 15:24	sell	2599	0.10	81.890	85.890	76.890
5198	2010.12.28 18:00	close	2599	0.10	82.110	85.890	76.890	-26.79	4328.21
5199	2010.12.30 15:34	sell	2600	0.10	81.510	85.510	76.510
5200	2010.12.30 18:00	close	2600	0.10	81.760	85.510	76.510	-30.58	4297.63
5201	2011.01.04 13:09	buy	2601	0.10	82.096	78.096	87.096
5202	2011.01.04 18:00	close	2601	0.10	82.003	78.096	87.096	-11.34	4286.29
5203	2011.01.05 15:24	sell	2602	0.10	82.732	86.732	77.732
5204	2011.01.05 15:29	close	2602	0.10	83.045	86.732	77.732	-37.69	4248.60
5205	2011.01.05 15:29	buy	2603	0.10	83.045	79.045	88.045
5206	2011.01.05 15:34	close	2603	0.10	82.860	79.045	88.045	-22.33	4226.27
5207	2011.01.05 15:34	sell	2604	0.10	82.860	86.860	77.860
5208	2011.01.05 18:00	close	2604	0.10	83.315	86.860	77.860	-54.61	4171.66
5209	2011.01.06 17:59	buy	2605	0.10	83.218	79.218	88.218
5210	2011.01.06 18:00	close	2605	0.10	83.210	79.218	88.218	-0.96	4170.70
5211	2011.01.07 15:24	buy	2606	0.10	83.669	79.669	88.669
5212	2011.01.07 18:00	close	2606	0.10	82.948	79.669	88.669	-86.92	4083.78
5213	2011.01.10 16:14	sell	2607	0.10	82.881	86.881	77.881
5214	2011.01.10 18:00	close	2607	0.10	82.711	86.881	77.881	20.55	4104.33
5215	2011.01.11 17:24	buy	2608	0.10	83.476	79.476	88.476
5216	2011.01.11 18:00	close	2608	0.10	83.429	79.476	88.476	-5.63	4098.70
5217	2011.01.13 15:34	sell	2609	0.10	82.776	86.776	77.776
5218	2011.01.13 18:00	close	2609	0.10	82.808	86.776	77.776	-3.86	4094.84
5219	2011.01.14 15:34	buy	2610	0.10	82.846	78.846	87.846
5220	2011.01.14 17:04	close	2610	0.10	82.571	78.846	87.846	-33.30	4061.54
5221	2011.01.14 17:04	sell	2611	0.10	82.571	86.571	77.571
5222	2011.01.14 18:00	close	2611	0.10	82.819	86.571	77.571	-29.94	4031.60
5223	2011.01.17 15:44	sell	2612	0.10	82.516	86.516	77.516
5224	2011.01.17 18:00	close	2612	0.10	82.586	86.516	77.516	-8.48	4023.12
5225	2011.01.19 11:44	buy	2613	0.10	82.145	78.145	87.145
5226	2011.01.19 18:00	close	2613	0.10	82.086	78.145	87.145	-7.19	4015.93
5227	2011.01.27 10:54	buy	2614	0.10	82.615	78.615	87.615
5228	2011.01.27 10:59	close	2614	0.10	82.811	78.615	87.615	23.67	4039.60
5229	2011.01.27 10:59	sell	2615	0.10	82.811	86.811	77.811
5230	2011.01.27 11:14	close	2615	0.10	83.165	86.811	77.811	-42.57	3997.03
5231	2011.01.27 11:14	buy	2616	0.10	83.165	79.165	88.165
5232	2011.01.27 11:19	close	2616	0.10	82.906	79.165	88.165	-31.24	3965.79
5233	2011.01.27 11:19	sell	2617	0.10	82.906	86.906	77.906
5234	2011.01.27 16:39	close	2617	0.10	82.903	86.906	77.906	0.36	3966.15
5235	2011.01.27 16:39	buy	2618	0.10	82.903	78.903	87.903
5236	2011.01.27 18:00	close	2618	0.10	82.913	78.903	87.903	1.21	3967.36
5237	2011.01.28 14:34	sell	2619	0.10	82.361	86.361	77.361
5238	2011.01.28 16:34	close	2619	0.10	82.389	86.361	77.361	-3.40	3963.96
5239	2011.01.28 16:34	buy	2620	0.10	82.389	78.389	87.389
5240	2011.01.28 18:00	close	2620	0.10	82.250	78.389	87.389	-16.90	3947.06
5241	2011.02.04 16:34	buy	2621	0.10	81.589	77.589	86.589
5242	2011.02.04 16:44	close	2621	0.10	81.723	77.589	86.589	16.40	3963.46
5243	2011.02.04 16:44	sell	2622	0.10	81.723	85.723	76.723
5244	2011.02.04 18:00	close	2622	0.10	81.783	85.723	76.723	-7.34	3956.12
5245	2011.02.17 16:34	sell	2623	0.10	83.562	87.562	78.562
5246	2011.02.17 18:00	close	2623	0.10	83.300	87.562	78.562	31.45	3987.57
5247	2011.02.22 07:29	sell	2624	0.10	83.321	87.321	78.321
5248	2011.02.22 18:00	close	2624	0.10	83.144	87.321	78.321	21.29	4008.86
5249	2011.03.03 16:34	sell	2625	0.10	81.848	85.848	76.848
5250	2011.03.03 18:00	close	2625	0.10	82.280	85.848	76.848	-52.50	3956.36
5251	2011.03.04 16:34	sell	2626	0.10	82.701	86.701	77.701
5252	2011.03.04 17:49	close	2626	0.10	82.327	86.701	77.701	45.43	4001.79
5253	2011.03.04 17:49	buy	2627	0.10	82.327	78.327	87.327
5254	2011.03.04 18:00	close	2627	0.10	82.325	78.327	87.327	-0.24	4001.55
5255	2011.03.11 08:54	sell	2628	0.10	82.858	86.858	77.858
5256	2011.03.11 09:14	close	2628	0.10	83.222	86.858	77.858	-43.74	3957.81
5257	2011.03.11 09:14	buy	2629	0.10	83.222	79.222	88.222
5258	2011.03.11 10:54	close	2629	0.10	82.732	79.222	88.222	-59.23	3898.58
5259	2011.03.11 10:54	sell	2630	0.10	82.732	86.732	77.732
5260	2011.03.11 14:19	close	2630	0.10	82.150	86.732	77.732	70.85	3969.43
5261	2011.03.11 14:19	buy	2631	0.10	82.150	78.150	87.150
5262	2011.03.11 17:09	close	2631	0.10	82.107	78.150	87.150	-5.24	3964.19
5263	2011.03.11 17:09	sell	2632	0.10	82.107	86.107	77.107
5264	2011.03.11 18:00	close	2632	0.10	82.165	86.107	77.107	-7.06	3957.13
5265	2011.03.15 10:29	sell	2633	0.10	81.526	85.526	76.526
5266	2011.03.15 15:29	close	2633	0.10	81.025	85.526	76.526	61.83	4018.96
5267	2011.03.15 15:29	buy	2634	0.10	81.025	77.025	86.025
5268	2011.03.15 15:34	close	2634	0.10	80.901	77.025	86.025	-15.33	4003.63
5269	2011.03.15 15:34	sell	2635	0.10	80.901	84.901	75.901
5270	2011.03.15 16:04	close	2635	0.10	81.000	84.901	75.901	-12.22	3991.41
5271	2011.03.15 16:04	buy	2636	0.10	81.000	77.000	86.000
5272	2011.03.15 18:00	close	2636	0.10	80.873	77.000	86.000	-15.70	3975.71
5273	2011.03.17 07:29	sell	2637	0.10	79.016	83.016	74.016
5274	2011.03.17 10:04	close	2637	0.10	78.878	83.016	74.016	17.50	3993.21
5275	2011.03.17 10:04	buy	2638	0.10	78.878	74.878	83.878
5276	2011.03.17 11:29	close	2638	0.10	78.947	74.878	83.878	8.74	4001.95
5277	2011.03.17 11:29	sell	2639	0.10	78.947	82.947	73.947
5278	2011.03.17 12:49	close	2639	0.10	78.916	82.947	73.947	3.93	4005.88
5279	2011.03.17 12:49	buy	2640	0.10	78.916	74.916	83.916
5280	2011.03.17 12:59	close	2640	0.10	78.685	74.916	83.916	-29.36	3976.52
5281	2011.03.17 12:59	sell	2641	0.10	78.685	82.685	73.685
5282	2011.03.17 15:39	close	2641	0.10	78.732	82.685	73.685	-5.97	3970.55
5283	2011.03.17 15:39	buy	2642	0.10	78.732	74.732	83.732
5284	2011.03.17 16:44	close	2642	0.10	78.706	74.732	83.732	-3.30	3967.25
5285	2011.03.17 16:44	sell	2643	0.10	78.706	82.706	73.706
5286	2011.03.17 18:00	close	2643	0.10	78.565	82.706	73.706	17.95	3985.20
5287	2011.03.18 10:09	buy	2644	0.10	81.851	77.851	86.851
5288	2011.03.18 11:04	close	2644	0.10	81.804	77.851	86.851	-5.75	3979.45
5289	2011.03.18 11:04	sell	2645	0.10	81.804	85.804	76.804
5290	2011.03.18 18:00	close	2645	0.10	81.034	85.804	76.804	95.02	4074.47
5291	2011.03.21 11:04	sell	2646	0.10	81.003	85.003	76.003
5292	2011.03.21 15:29	close	2646	0.10	81.088	85.003	76.003	-10.48	4063.99
5293	2011.03.21 15:29	buy	2647	0.10	81.088	77.088	86.088
5294	2011.03.21 18:00	close	2647	0.10	81.079	77.088	86.088	-1.11	4062.88
5295	2011.03.25 15:14	buy	2648	0.10	81.013	77.013	86.013
5296	2011.03.25 18:00	close	2648	0.10	81.121	77.013	86.013	13.31	4076.19
5297	2011.04.01 07:00	sell	2649	0.10	80.282	84.282	75.282
5298	2011.04.01 07:00	close	2649	0.10	80.396	84.282	75.282	-14.18	4062.01
5299	2011.04.01 07:00	buy	2650	0.10	80.396	76.396	85.396
5300	2011.04.01 07:03	close	2650	0.10	83.366	76.396	85.396	356.26	4418.27
5301	2011.04.01 07:03	sell	2651	0.10	83.366	87.366	78.366
5302	2011.04.01 07:04	close	2651	0.10	83.718	87.366	78.366	-42.05	4376.22
5303	2011.04.01 07:04	buy	2652	0.10	83.718	79.718	88.718
5304	2011.04.01 17:39	close	2652	0.10	84.320	79.718	88.718	71.39	4447.61
5305	2011.04.01 17:39	sell	2653	0.10	84.320	88.320	79.320
5306	2011.04.01 17:59	close	2653	0.10	84.391	88.320	79.320	-8.41	4439.20
5307	2011.04.01 17:59	buy	2654	0.10	84.391	80.391	89.391
5308	2011.04.01 18:00	close	2654	0.10	84.380	80.391	89.391	-1.30	4437.90
5309	2011.04.04 15:39	sell	2655	0.10	83.902	87.902	78.902
5310	2011.04.04 18:00	close	2655	0.10	83.893	87.902	78.902	1.07	4438.97
5311	2011.04.05 16:19	buy	2656	0.10	84.688	80.688	89.688
5312	2011.04.05 18:00	close	2656	0.10	84.548	80.688	89.688	-16.56	4422.41
5313	2011.04.06 11:54	sell	2657	0.10	84.832	88.832	79.832
5314	2011.04.06 18:00	close	2657	0.10	85.396	88.832	79.832	-66.05	4356.36
5315	2011.04.07 17:39	sell	2658	0.10	85.020	89.020	80.020
5316	2011.04.07 17:44	close	2658	0.10	85.018	89.020	80.020	0.24	4356.60
5317	2011.04.07 17:44	buy	2659	0.10	85.018	81.018	90.018
5318	2011.04.07 18:00	close	2659	0.10	85.177	81.018	90.018	18.67	4375.27
5319	2011.04.12 10:14	buy	2660	0.10	84.142	80.142	89.142
5320	2011.04.12 14:04	close	2660	0.10	84.133	80.142	89.142	-1.07	4374.20
5321	2011.04.12 14:04	sell	2661	0.10	84.133	88.133	79.133
5322	2011.04.12 17:24	close	2661	0.10	84.109	88.133	79.133	2.85	4377.05
5323	2011.04.12 17:24	buy	2662	0.10	84.109	80.109	89.109
5324	2011.04.12 17:39	close	2662	0.10	83.844	80.109	89.109	-31.61	4345.44
5325	2011.04.12 17:39	sell	2663	0.10	83.844	87.844	78.844
5326	2011.04.12 17:59	close	2663	0.10	83.638	87.844	78.844	24.63	4370.07
5327	2011.04.12 17:59	buy	2664	0.10	83.638	79.638	88.638
5328	2011.04.12 18:00	close	2664	0.10	83.628	79.638	88.638	-1.20	4368.87
5329	2011.04.14 14:09	sell	2665	0.10	83.044	87.044	78.044
5330	2011.04.14 18:00	close	2665	0.10	83.168	87.044	78.044	-14.91	4353.96
5331	2011.04.15 08:59	sell	2666	0.10	83.175	87.175	78.175
5332	2011.04.15 12:49	close	2666	0.10	83.421	87.175	78.175	-29.49	4324.47
5333	2011.04.15 12:49	buy	2667	0.10	83.421	79.421	88.421
5334	2011.04.15 18:00	close	2667	0.10	83.239	79.421	88.421	-21.86	4302.61
5335	2011.04.18 12:04	buy	2668	0.10	82.726	78.726	87.726
5336	2011.04.18 16:19	close	2668	0.10	82.553	78.726	87.726	-20.96	4281.65
5337	2011.04.18 16:19	sell	2669	0.10	82.553	86.553	77.553
5338	2011.04.18 17:49	close	2669	0.10	82.417	86.553	77.553	16.50	4298.15
5339	2011.04.18 17:49	buy	2670	0.10	82.417	78.417	87.417
5340	2011.04.18 18:00	close	2670	0.10	82.252	78.417	87.417	-20.06	4278.09
5341	2011.04.20 16:24	sell	2671	0.10	82.407	86.407	77.407
5342	2011.04.20 16:39	close	2671	0.10	82.359	86.407	77.407	5.83	4283.92
5343	2011.04.20 16:39	buy	2672	0.10	82.359	78.359	87.359
5344	2011.04.20 18:00	close	2672	0.10	82.422	78.359	87.359	7.64	4291.56
5345	2011.04.21 08:34	sell	2673	0.10	81.996	85.996	76.996
5346	2011.04.21 18:00	close	2673	0.10	81.733	85.996	76.996	32.18	4323.74
5347	2011.05.02 17:09	sell	2674	0.10	81.194	85.194	76.194
5348	2011.05.02 18:00	close	2674	0.10	81.071	85.194	76.194	15.17	4338.91
5349	2011.05.03 13:44	sell	2675	0.10	80.834	84.834	75.834
5350	2011.05.03 18:00	close	2675	0.10	80.822	84.834	75.834	1.48	4340.39
5351	2011.05.05 13:04	sell	2676	0.10	79.840	83.840	74.840
5352	2011.05.05 14:04	close	2676	0.10	79.667	83.840	74.840	21.72	4362.11
5353	2011.05.05 14:04	buy	2677	0.10	79.667	75.667	84.667
5354	2011.05.05 18:00	close	2677	0.10	79.970	75.667	84.667	37.89	4400.00
5355	2011.05.06 15:34	buy	2678	0.10	80.741	76.741	85.741
5356	2011.05.06 15:59	close	2678	0.10	80.668	76.741	85.741	-9.05	4390.95
5357	2011.05.06 15:59	sell	2679	0.10	80.668	84.668	75.668
5358	2011.05.06 18:00	close	2679	0.10	80.643	84.668	75.668	3.10	4394.05
5359	2011.05.12 11:44	buy	2680	0.10	81.056	77.056	86.056
5360	2011.05.12 18:00	close	2680	0.10	80.737	77.056	86.056	-39.51	4354.54
5361	2011.05.13 07:59	sell	2681	0.10	80.540	84.540	75.540
5362	2011.05.13 18:00	close	2681	0.10	80.747	84.540	75.540	-25.64	4328.90
5363	2011.05.17 08:24	buy	2682	0.10	81.347	77.347	86.347
5364	2011.05.17 15:34	close	2682	0.10	81.561	77.347	86.347	26.24	4355.14
5365	2011.05.17 15:34	sell	2683	0.10	81.561	85.561	76.561
5366	2011.05.17 18:00	close	2683	0.10	81.417	85.561	76.561	17.69	4372.83
5367	2011.05.23 10:44	buy	2684	0.10	81.417	77.417	86.417
5368	2011.05.23 18:00	close	2684	0.10	81.779	77.417	86.417	44.27	4417.10
5369	2011.05.25 15:34	buy	2685	0.10	82.063	78.063	87.063
5370	2011.05.25 18:00	close	2685	0.10	82.014	78.063	87.063	-5.97	4411.13
5371	2011.05.26 15:49	sell	2686	0.10	81.224	85.224	76.224
5372	2011.05.26 15:54	close	2686	0.10	81.320	85.224	76.224	-11.81	4399.32
5373	2011.05.26 15:54	buy	2687	0.10	81.320	77.320	86.320
5374	2011.05.26 18:00	close	2687	0.10	81.336	77.320	86.320	1.97	4401.29
5375	2011.05.27 17:04	sell	2688	0.10	81.067	85.067	76.067
5376	2011.05.27 18:00	close	2688	0.10	81.007	85.067	76.067	7.41	4408.70
5377	2011.05.31 17:04	sell	2689	0.10	81.339	85.339	76.339
5378	2011.05.31 18:00	close	2689	0.10	81.205	85.339	76.339	16.50	4425.20
5379	2011.06.01 15:19	sell	2690	0.10	80.954	84.954	75.954
5380	2011.06.01 15:29	close	2690	0.10	80.888	84.954	75.954	8.16	4433.36
5381	2011.06.01 15:29	buy	2691	0.10	80.888	76.888	85.888
5382	2011.06.01 18:00	close	2691	0.10	80.820	76.888	85.888	-8.41	4424.95
5383	2011.06.03 15:34	sell	2692	0.10	80.132	84.132	75.132
5384	2011.06.03 15:39	close	2692	0.10	80.177	84.132	75.132	-5.61	4419.34
5385	2011.06.03 15:39	buy	2693	0.10	80.177	76.177	85.177
5386	2011.06.03 18:00	close	2693	0.10	80.528	76.177	85.177	43.59	4462.93
5387	2011.06.08 08:04	buy	2694	0.10	80.155	76.155	85.155
5388	2011.06.08 18:00	close	2694	0.10	79.883	76.155	85.155	-34.05	4428.88
5389	2011.06.09 15:34	buy	2695	0.10	80.111	76.111	85.111
5390	2011.06.09 18:00	close	2695	0.10	80.110	76.111	85.111	-0.12	4428.76
5391	2011.06.15 15:34	buy	2696	0.10	81.009	77.009	86.009
5392	2011.06.15 18:00	close	2696	0.10	80.615	77.009	86.009	-48.87	4379.89
5393	2011.06.16 15:34	sell	2697	0.10	80.814	84.814	75.814
5394	2011.06.16 18:00	close	2697	0.10	80.682	84.814	75.814	16.36	4396.25
5395	2011.06.17 10:39	buy	2698	0.10	80.464	76.464	85.464
5396	2011.06.17 18:00	close	2698	0.10	80.070	76.464	85.464	-49.21	4347.04
5397	2011.06.23 17:39	sell	2699	0.10	80.531	84.531	75.531
5398	2011.06.23 18:00	close	2699	0.10	80.553	84.531	75.531	-2.73	4344.31
5399	2011.06.29 16:14	buy	2700	0.10	80.726	76.726	85.726
5400	2011.06.29 18:00	close	2700	0.10	80.873	76.726	85.726	18.18	4362.49
5401	2011.06.30 16:49	buy	2701	0.10	80.594	76.594	85.594
5402	2011.06.30 18:00	close	2701	0.10	80.751	76.594	85.594	19.44	4381.93
5403	2011.07.07 15:19	buy	2702	0.10	81.354	77.354	86.354
5404	2011.07.07 18:00	close	2702	0.10	81.238	77.354	86.354	-14.28	4367.65
5405	2011.07.08 15:34	sell	2703	0.10	80.752	84.752	75.752
5406	2011.07.08 18:00	close	2703	0.10	80.662	84.752	75.752	11.16	4378.81
5407	2011.07.12 11:04	sell	2704	0.10	79.259	83.259	74.259
5408	2011.07.12 18:00	close	2704	0.10	79.488	83.259	74.259	-28.81	4350.00
5409	2011.07.13 17:09	buy	2705	0.10	79.114	75.114	84.114
5410	2011.07.13 18:00	close	2705	0.10	79.015	75.114	84.114	-12.53	4337.47
5411	2011.07.14 08:34	sell	2706	0.10	79.168	83.168	74.168
5412	2011.07.14 08:54	close	2706	0.10	78.934	83.168	74.168	29.65	4367.12
5413	2011.07.14 08:54	buy	2707	0.10	78.934	74.934	83.934
5414	2011.07.14 18:00	close	2707	0.10	79.202	74.934	83.934	33.84	4400.96
5415	2011.07.21 08:19	sell	2708	0.10	78.846	82.846	73.846
5416	2011.07.21 18:00	close	2708	0.10	78.509	82.846	73.846	42.93	4443.89
5417	2011.07.25 17:59	buy	2709	0.10	78.389	74.389	83.389
5418	2011.07.25 18:00	close	2709	0.10	78.379	74.389	83.389	-1.28	4442.61
5419	2011.07.29 15:34	sell	2710	0.10	77.396	81.396	72.396
5420	2011.07.29 18:00	close	2710	0.10	77.178	81.396	72.396	28.25	4470.86
5421	2011.08.01 17:09	buy	2711	0.10	76.530	72.530	81.530
5422	2011.08.01 17:24	close	2711	0.10	76.633	72.530	81.530	13.44	4484.30
5423	2011.08.01 17:24	sell	2712	0.10	76.633	80.633	71.633
5424	2011.08.01 18:00	close	2712	0.10	76.610	80.633	71.633	3.00	4487.30
5425	2011.08.02 09:59	sell	2713	0.10	77.198	81.198	72.198
5426	2011.08.02 18:00	close	2713	0.10	77.140	81.198	72.198	7.52	4494.82
5427	2011.08.03 09:59	sell	2714	0.10	77.100	81.100	72.100
5428	2011.08.03 18:00	close	2714	0.10	76.883	81.100	72.100	28.22	4523.04
5429	2011.08.04 08:09	buy	2715	0.10	79.315	75.315	84.315
5430	2011.08.04 13:34	close	2715	0.10	79.882	75.315	84.315	70.98	4594.02
5431	2011.08.04 13:34	sell	2716	0.10	79.882	83.882	74.882
5432	2011.08.04 14:04	close	2716	0.10	79.809	83.882	74.882	9.15	4603.17
5433	2011.08.04 14:04	buy	2717	0.10	79.809	75.809	84.809
5434	2011.08.04 15:14	close	2717	0.10	79.575	75.809	84.809	-29.41	4573.76
5435	2011.08.04 15:14	sell	2718	0.10	79.575	83.575	74.575
5436	2011.08.04 18:00	close	2718	0.10	79.034	83.575	74.575	68.45	4642.21
5437	2011.08.05 07:49	sell	2719	0.10	78.695	82.695	73.695
5438	2011.08.05 18:00	close	2719	0.10	78.489	82.695	73.695	26.25	4668.46
5439	2011.08.08 07:04	sell	2720	0.10	78.033	82.033	73.033
5440	2011.08.08 18:00	close	2720	0.10	77.675	82.033	73.033	46.09	4714.55
5441	2011.08.09 10:19	sell	2721	0.10	77.325	81.325	72.325
5442	2011.08.09 18:00	close	2721	0.10	77.296	81.325	72.325	3.75	4718.30
5443	2011.08.10 10:04	sell	2722	0.10	76.815	80.815	71.815
5444	2011.08.10 12:19	close	2722	0.10	76.605	80.815	71.815	27.41	4745.71
5445	2011.08.10 12:19	buy	2723	0.10	76.605	72.605	81.605
5446	2011.08.10 18:00	close	2723	0.10	76.485	72.605	81.605	-15.69	4730.02
5447	2011.08.11 10:24	buy	2724	0.10	76.913	72.913	81.913
5448	2011.08.11 15:59	close	2724	0.10	76.786	72.913	81.913	-16.54	4713.48
5449	2011.08.11 15:59	sell	2725	0.10	76.786	80.786	71.786
5450	2011.08.11 16:14	close	2725	0.10	76.897	80.786	71.786	-14.43	4699.05
5451	2011.08.11 16:14	buy	2726	0.10	76.897	72.897	81.897
5452	2011.08.11 16:19	close	2726	0.10	76.780	72.897	81.897	-15.24	4683.81
5453	2011.08.11 16:19	sell	2727	0.10	76.780	80.780	71.780
5454	2011.08.11 18:00	close	2727	0.10	76.780	80.780	71.780	0.00	4683.81
5455	2011.08.19 12:54	sell	2728	0.10	76.457	80.457	71.457
5456	2011.08.19 16:24	close	2728	0.10	76.414	80.457	71.457	5.63	4689.44
5457	2011.08.19 16:24	buy	2729	0.10	76.414	72.414	81.414
5458	2011.08.19 18:00	close	2729	0.10	76.227	72.414	81.414	-24.53	4664.91
5459	2011.08.26 17:04	sell	2730	0.10	76.595	80.595	71.595
5460	2011.08.26 18:00	close	2730	0.10	76.847	80.595	71.595	-32.79	4632.12
5461	2011.08.31 15:19	buy	2731	0.10	76.610	72.610	81.610
5462	2011.08.31 18:00	close	2731	0.10	76.423	72.610	81.610	-24.47	4607.65
5463	2011.09.01 17:04	buy	2732	0.10	77.001	73.001	82.001
5464	2011.09.01 18:00	close	2732	0.10	76.964	73.001	82.001	-4.81	4602.84
5465	2011.09.02 15:34	buy	2733	0.10	76.700	72.700	81.700
5466	2011.09.02 18:00	close	2733	0.10	76.757	72.700	81.700	7.43	4610.27
5467	2011.09.06 11:09	buy	2734	0.10	76.917	72.917	81.917
5468	2011.09.06 11:19	close	2734	0.10	77.049	72.917	81.917	17.13	4627.40
5469	2011.09.06 11:19	sell	2735	0.10	77.049	81.049	72.049
5470	2011.09.06 11:44	close	2735	0.10	77.294	81.049	72.049	-31.70	4595.70
5471	2011.09.06 11:44	buy	2736	0.10	77.294	73.294	82.294
5472	2011.09.06 11:49	close	2736	0.10	77.399	73.294	82.294	13.57	4609.27
5473	2011.09.06 11:49	sell	2737	0.10	77.399	81.399	72.399
5474	2011.09.06 18:00	close	2737	0.10	77.111	81.399	72.399	37.35	4646.62
5475	2011.09.12 07:54	buy	2738	0.10	77.314	73.314	82.314
5476	2011.09.12 18:00	close	2738	0.10	76.996	73.314	82.314	-41.30	4605.32
5477	2011.09.15 15:39	buy	2739	0.10	76.752	72.752	81.752
5478	2011.09.15 16:04	close	2739	0.10	76.976	72.752	81.752	29.10	4634.42
5479	2011.09.15 16:04	sell	2740	0.10	76.976	80.976	71.976
5480	2011.09.15 18:00	close	2740	0.10	76.685	80.976	71.976	37.95	4672.37
5481	2011.09.28 17:34	buy	2741	0.10	76.509	72.509	81.509
5482	2011.09.28 18:00	close	2741	0.10	76.386	72.509	81.509	-16.10	4656.27
5483	2011.09.30 16:39	buy	2742	0.10	76.860	72.860	81.860
5484	2011.09.30 18:00	close	2742	0.10	77.066	72.860	81.860	26.73	4683.00
5485	2011.10.03 11:29	sell	2743	0.10	76.882	80.882	71.882
5486	2011.10.03 18:00	close	2743	0.10	76.655	80.882	71.882	29.61	4712.61
5487	2011.10.12 11:39	buy	2744	0.10	76.433	72.433	81.433
5488	2011.10.12 15:54	close	2744	0.10	77.158	72.433	81.433	93.96	4806.57
5489	2011.10.12 15:54	sell	2745	0.10	77.158	81.158	72.158
5490	2011.10.12 18:00	close	2745	0.10	77.341	81.158	72.158	-23.66	4782.91
5491	2011.10.14 17:34	buy	2746	0.10	77.376	73.376	82.376
5492	2011.10.14 18:00	close	2746	0.10	77.343	73.376	82.376	-4.27	4778.64
5493	2011.10.17 13:49	buy	2747	0.10	77.250	73.250	82.250
5494	2011.10.17 18:00	close	2747	0.10	76.703	73.250	82.250	-71.31	4707.33
5495	2011.10.20 17:04	sell	2748	0.10	76.894	80.894	71.894
5496	2011.10.20 18:00	close	2748	0.10	76.868	80.894	71.894	3.38	4710.71
5497	2011.10.21 15:59	sell	2749	0.10	76.171	80.171	71.171
5498	2011.10.21 16:04	close	2749	0.10	76.014	80.171	71.171	20.65	4731.36
5499	2011.10.21 16:04	buy	2750	0.10	76.014	72.014	81.014
5500	2011.10.21 18:00	close	2750	0.10	76.118	72.014	81.014	13.66	4745.02
5501	2011.10.25 17:29	buy	2751	0.10	75.892	71.892	80.892
5502	2011.10.25 18:00	close	2751	0.10	75.764	71.892	80.892	-16.89	4728.13
5503	2011.10.27 07:34	sell	2752	0.10	76.026	80.026	71.026
5504	2011.10.27 18:00	close	2752	0.10	75.836	80.026	71.026	25.05	4753.18
5505	2011.10.31 09:04	buy	2753	0.10	79.515	75.515	84.515
5506	2011.10.31 09:29	close	2753	0.10	79.328	75.515	84.515	-23.57	4729.61
5507	2011.10.31 09:29	sell	2754	0.10	79.328	83.328	74.328
5508	2011.10.31 10:04	close	2754	0.10	79.032	83.328	74.328	37.45	4767.06
5509	2011.10.31 10:04	buy	2755	0.10	79.032	75.032	84.032
5510	2011.10.31 11:14	close	2755	0.10	78.994	75.032	84.032	-4.81	4762.25
5511	2011.10.31 11:14	sell	2756	0.10	78.994	82.994	73.994
5512	2011.10.31 11:19	close	2756	0.10	78.842	82.994	73.994	19.28	4781.53
5513	2011.10.31 11:19	buy	2757	0.10	78.842	74.842	83.842
5514	2011.10.31 11:34	close	2757	0.10	78.284	74.842	83.842	-71.28	4710.25
5515	2011.10.31 11:34	sell	2758	0.10	78.284	82.284	73.284
5516	2011.10.31 11:59	close	2758	0.10	78.155	82.284	73.284	16.51	4726.76
5517	2011.10.31 11:59	buy	2759	0.10	78.155	74.155	83.155
5518	2011.10.31 15:19	close	2759	0.10	78.130	74.155	83.155	-3.20	4723.56
5519	2011.10.31 15:19	sell	2760	0.10	78.130	82.130	73.130
5520	2011.10.31 15:49	close	2760	0.10	78.034	82.130	73.130	12.30	4735.86
5521	2011.10.31 15:49	buy	2761	0.10	78.034	74.034	83.034
5522	2011.10.31 18:00	close	2761	0.10	77.955	74.034	83.034	-10.13	4725.73
5523	2011.11.28 17:59	sell	2762	0.10	78.096	82.096	73.096
5524	2011.11.28 18:00	close	2762	0.10	78.107	82.096	73.096	-1.41	4724.32
5525	2011.11.30 15:04	sell	2763	0.10	77.600	81.600	72.600
5526	2011.11.30 15:09	close	2763	0.10	77.479	81.600	72.600	15.62	4739.94
5527	2011.11.30 15:09	buy	2764	0.10	77.479	73.479	82.479
5528	2011.11.30 15:14	close	2764	0.10	77.494	73.479	82.479	1.94	4741.88
5529	2011.11.30 15:14	sell	2765	0.10	77.494	81.494	72.494
5530	2011.11.30 15:19	close	2765	0.10	77.655	81.494	72.494	-20.73	4721.15
5531	2011.11.30 15:19	buy	2766	0.10	77.655	73.655	82.655
5532	2011.11.30 17:59	close	2766	0.10	77.632	73.655	82.655	-2.96	4718.19
5533	2011.11.30 17:59	sell	2767	0.10	77.632	81.632	72.632
5534	2011.11.30 18:00	close	2767	0.10	77.634	81.632	72.632	-0.26	4717.93
5535	2011.12.02 15:34	sell	2768	0.10	77.852	81.852	72.852
5536	2011.12.02 18:00	close	2768	0.10	77.947	81.852	72.852	-12.19	4705.74
5537	2011.12.30 12:44	buy	2769	0.10	77.428	73.428	82.428
5538	2011.12.30 17:59	close	2769	0.10	76.903	73.428	82.428	-68.27	4637.47
5539	2011.12.30 17:59	sell	2770	0.10	76.903	80.903	71.903
5540	2011.12.30 18:00	close	2770	0.10	76.913	80.903	71.903	-1.30	4636.17
5541	2012.01.02 09:00	sell	2771	0.10	76.913	80.913	71.913
5542	2012.01.02 18:00	close	2771	0.10	76.916	80.913	71.913	-0.39	4635.78
5543	2012.01.06 16:04	sell	2772	0.10	77.122	81.122	72.122
5544	2012.01.06 18:00	close	2772	0.10	77.114	81.122	72.122	1.04	4636.82
5545	2012.01.24 14:54	buy	2773	0.10	77.627	73.627	82.627
5546	2012.01.24 18:00	close	2773	0.10	77.706	73.627	82.627	10.17	4646.99
5547	2012.02.03 15:34	buy	2774	0.10	76.462	72.462	81.462
5548	2012.02.03 18:00	close	2774	0.10	76.563	72.462	81.462	13.19	4660.18
5549	2012.02.27 10:39	buy	2775	0.10	80.927	76.927	85.927
5550	2012.02.27 11:34	close	2775	0.10	80.543	76.927	85.927	-47.68	4612.50
5551	2012.02.27 11:34	sell	2776	0.10	80.543	84.543	75.543
5552	2012.02.27 12:19	close	2776	0.10	80.631	84.543	75.543	-10.91	4601.59
5553	2012.02.27 12:19	buy	2777	0.10	80.631	76.631	85.631
5554	2012.02.27 18:00	close	2777	0.10	80.451	76.631	85.631	-22.37	4579.22
5555	2012.02.28 12:29	sell	2778	0.10	80.521	84.521	75.521
5556	2012.02.28 17:04	close	2778	0.10	80.633	84.521	75.521	-13.89	4565.33
5557	2012.02.28 17:04	buy	2779	0.10	80.633	76.633	85.633
5558	2012.02.28 18:00	close	2779	0.10	80.516	76.633	85.633	-14.53	4550.80
5559	2012.02.29 17:59	buy	2780	0.10	80.963	76.963	85.963
5560	2012.02.29 18:00	close	2780	0.10	80.956	76.963	85.963	-0.86	4549.94
5561	2012.03.01 17:04	sell	2781	0.10	81.040	85.040	76.040
5562	2012.03.01 18:00	close	2781	0.10	80.987	85.040	76.040	6.54	4556.48
5563	2012.03.05 17:04	buy	2782	0.10	81.496	77.496	86.496
5564	2012.03.05 18:00	close	2782	0.10	81.403	77.496	86.496	-11.42	4545.06
5565	2012.03.06 11:44	buy	2783	0.10	80.973	76.973	85.973
5566	2012.03.06 18:00	close	2783	0.10	80.733	76.973	85.973	-29.73	4515.33
5567	2012.03.07 10:54	buy	2784	0.10	80.675	76.675	85.675
5568	2012.03.07 18:00	close	2784	0.10	80.829	76.675	85.675	19.05	4534.38
5569	2012.03.08 15:34	buy	2785	0.10	81.608	77.608	86.608
5570	2012.03.08 18:00	close	2785	0.10	81.397	77.608	86.608	-25.92	4508.46
5571	2012.03.09 08:19	sell	2786	0.10	81.525	85.525	76.525
5572	2012.03.09 10:49	close	2786	0.10	81.752	85.525	76.525	-27.77	4480.69
5573	2012.03.09 10:49	buy	2787	0.10	81.752	77.752	86.752
5574	2012.03.09 18:00	close	2787	0.10	82.344	77.752	86.752	71.89	4552.58
5575	2012.03.13 07:39	buy	2788	0.10	82.285	78.285	87.285
5576	2012.03.13 07:44	close	2788	0.10	82.345	78.285	87.285	7.29	4559.87
5577	2012.03.13 07:44	sell	2789	0.10	82.345	86.345	77.345
5578	2012.03.13 08:09	close	2789	0.10	82.257	86.345	77.345	10.70	4570.57
5579	2012.03.13 08:09	buy	2790	0.10	82.257	78.257	87.257
5580	2012.03.13 08:39	close	2790	0.10	81.976	78.257	87.257	-34.28	4536.29
5581	2012.03.13 08:39	sell	2791	0.10	81.976	85.976	76.976
5582	2012.03.13 10:24	close	2791	0.10	82.378	85.976	76.976	-48.80	4487.49
5583	2012.03.13 10:24	buy	2792	0.10	82.378	78.378	87.378
5584	2012.03.13 11:39	close	2792	0.10	82.639	78.378	87.378	31.58	4519.07
5585	2012.03.13 11:39	sell	2793	0.10	82.639	86.639	77.639
5586	2012.03.13 18:00	close	2793	0.10	82.755	86.639	77.639	-14.02	4505.05
5587	2012.03.15 09:34	sell	2794	0.10	83.782	87.782	78.782
5588	2012.03.15 18:00	close	2794	0.10	83.345	87.782	78.782	52.43	4557.48
5589	2012.03.16 15:34	sell	2795	0.10	83.550	87.550	78.550
5590	2012.03.16 18:00	close	2795	0.10	83.367	87.550	78.550	21.95	4579.43
5591	2012.03.19 10:44	sell	2796	0.10	83.144	87.144	78.144
5592	2012.03.19 18:00	close	2796	0.10	83.343	87.144	78.144	-23.88	4555.55
5593	2012.03.22 11:39	sell	2797	0.10	82.925	86.925	77.925
5594	2012.03.22 15:34	close	2797	0.10	83.026	86.925	77.925	-12.16	4543.39
5595	2012.03.22 15:34	buy	2798	0.10	83.026	79.026	88.026
5596	2012.03.22 18:00	close	2798	0.10	82.628	79.026	88.026	-48.17	4495.22
5597	2012.03.26 15:04	buy	2799	0.10	82.877	78.877	87.877
5598	2012.03.26 18:00	close	2799	0.10	82.812	78.877	87.877	-7.85	4487.37
5599	2012.03.27 16:44	buy	2800	0.10	83.347	79.347	88.347
5600	2012.03.27 17:04	close	2800	0.10	83.223	79.347	88.347	-14.90	4472.47
5601	2012.03.27 17:04	sell	2801	0.10	83.223	87.223	78.223
5602	2012.03.27 18:00	close	2801	0.10	83.134	87.223	78.223	10.71	4483.18
5603	2012.03.28 09:29	sell	2802	0.10	82.722	86.722	77.722
5604	2012.03.28 18:00	close	2802	0.10	82.885	86.722	77.722	-19.67	4463.51
5605	2012.03.29 09:54	sell	2803	0.10	82.369	86.369	77.369
5606	2012.03.29 16:19	close	2803	0.10	82.039	86.369	77.369	40.22	4503.73
5607	2012.03.29 16:19	buy	2804	0.10	82.039	78.039	87.039
5608	2012.03.29 18:00	close	2804	0.10	82.244	78.039	87.039	24.93	4528.66
5609	2012.03.30 17:04	buy	2805	0.10	82.421	78.421	87.421
5610	2012.03.30 18:00	close	2805	0.10	82.277	78.421	87.421	-17.50	4511.16
5611	2012.04.02 16:49	sell	2806	0.10	82.137	86.137	77.137
5612	2012.04.02 18:00	close	2806	0.10	82.040	86.137	77.137	11.82	4522.98
5613	2012.04.05 12:49	buy	2807	0.10	82.014	78.014	87.014
5614	2012.04.05 18:00	close	2807	0.10	82.363	78.014	87.014	42.37	4565.35
5615	2012.04.06 15:30	sell	2808	0.10	82.292	86.292	77.292
5616	2012.04.06 15:49	close	2808	0.10	81.621	86.292	77.292	82.21	4647.56
5617	2012.04.06 15:49	buy	2809	0.10	81.621	77.621	86.621
5618	2012.04.06 15:54	close	2809	0.10	81.475	77.621	86.621	-17.92	4629.64
5619	2012.04.06 15:54	sell	2810	0.10	81.475	85.475	76.475
5620	2012.04.06 18:00	close	2810	0.10	81.521	85.475	76.475	-5.64	4624.00
5621	2012.04.10 12:09	sell	2811	0.10	81.098	85.098	76.098
5622	2012.04.10 18:00	close	2811	0.10	80.905	85.098	76.098	23.86	4647.86
5623	2012.04.11 07:49	sell	2812	0.10	80.767	84.767	75.767
5624	2012.04.11 18:00	close	2812	0.10	81.003	84.767	75.767	-29.13	4618.73
5625	2012.04.19 15:30	sell	2813	0.10	81.600	85.600	76.600
5626	2012.04.19 18:00	close	2813	0.10	81.543	85.600	76.600	6.99	4625.72
5627	2012.04.25 15:34	buy	2814	0.10	81.185	77.185	86.185
5628	2012.04.25 18:00	close	2814	0.10	81.405	77.185	86.185	27.03	4652.75
5629	2012.04.27 07:04	sell	2815	0.10	81.248	85.248	76.248
5630	2012.04.27 08:14	close	2815	0.10	80.824	85.248	76.248	52.46	4705.21
5631	2012.04.27 08:14	buy	2816	0.10	80.824	76.824	85.824
5632	2012.04.27 18:00	close	2816	0.10	80.432	76.824	85.824	-48.74	4656.47
5633	2012.04.30 16:44	sell	2817	0.10	79.891	83.891	74.891
5634	2012.04.30 18:00	close	2817	0.10	79.846	83.891	74.891	5.64	4662.11
5635	2012.05.01 17:04	buy	2818	0.10	80.035	76.035	85.035
5636	2012.05.01 18:00	close	2818	0.10	80.163	76.035	85.035	15.97	4678.08
5637	2012.05.02 10:59	buy	2819	0.10	80.341	76.341	85.341
5638	2012.05.02 18:00	close	2819	0.10	80.167	76.341	85.341	-21.70	4656.38
5639	2012.05.04 15:34	buy	2820	0.10	80.282	76.282	85.282
5640	2012.05.04 15:44	close	2820	0.10	80.156	76.282	85.282	-15.72	4640.66
5641	2012.05.04 15:44	sell	2821	0.10	80.156	84.156	75.156
5642	2012.05.04 18:00	close	2821	0.10	79.886	84.156	75.156	33.80	4674.46
5643	2012.05.15 15:34	buy	2822	0.10	80.043	76.043	85.043
5644	2012.05.15 18:00	close	2822	0.10	80.105	76.043	85.043	7.74	4682.20
5645	2012.05.17 17:04	sell	2823	0.10	79.895	83.895	74.895
5646	2012.05.17 18:00	close	2823	0.10	79.536	83.895	74.895	45.14	4727.34
5647	2012.05.22 12:04	buy	2824	0.10	79.837	75.837	84.837
5648	2012.05.22 18:00	close	2824	0.10	79.906	75.837	84.837	8.64	4735.98
5649	2012.05.23 11:04	sell	2825	0.10	79.361	83.361	74.361
5650	2012.05.23 18:00	close	2825	0.10	79.234	83.361	74.361	16.03	4752.01
5651	2012.05.30 12:19	sell	2826	0.10	79.148	83.148	74.148
5652	2012.05.30 18:00	close	2826	0.10	78.954	83.148	74.148	24.57	4776.58
5653	2012.05.31 17:59	sell	2827	0.10	78.409	82.409	73.409
5654	2012.05.31 18:00	close	2827	0.10	78.419	82.409	73.409	-1.28	4775.30
5655	2012.06.01 15:34	sell	2828	0.10	77.731	81.731	72.731
5656	2012.06.01 16:04	close	2828	0.10	78.318	81.731	72.731	-74.95	4700.35
5657	2012.06.01 16:04	buy	2829	0.10	78.318	74.318	83.318
5658	2012.06.01 18:00	close	2829	0.10	78.112	74.318	83.318	-26.37	4673.98
5659	2012.06.05 15:39	buy	2830	0.10	78.463	74.463	83.463
5660	2012.06.05 16:09	close	2830	0.10	78.711	74.463	83.463	31.51	4705.49
5661	2012.06.05 16:09	sell	2831	0.10	78.711	82.711	73.711
5662	2012.06.05 18:00	close	2831	0.10	78.668	82.711	73.711	5.47	4710.96
5663	2012.06.07 15:54	sell	2832	0.10	79.701	83.701	74.701
5664	2012.06.07 18:00	close	2832	0.10	79.574	83.701	74.701	15.96	4726.92
5665	2012.06.15 15:30	sell	2833	0.10	78.671	82.671	73.671
5666	2012.06.15 18:00	close	2833	0.10	78.726	82.671	73.671	-6.99	4719.93
5667	2012.06.18 11:24	sell	2834	0.10	79.068	83.068	74.068
5668	2012.06.18 18:00	close	2834	0.10	78.907	83.068	74.068	20.40	4740.33
5669	2012.06.25 17:04	sell	2835	0.10	79.638	83.638	74.638
5670	2012.06.25 18:00	close	2835	0.10	79.615	83.638	74.638	2.89	4743.22
5671	2012.06.29 17:59	buy	2836	0.10	79.775	75.775	84.775
5672	2012.06.29 18:00	close	2836	0.10	79.767	75.775	84.775	-1.00	4742.22
5673	2012.07.02 17:04	sell	2837	0.10	79.526	83.526	74.526
5674	2012.07.02 18:00	close	2837	0.10	79.343	83.526	74.526	23.06	4765.28
5675	2012.07.05 15:15	buy	2838	0.10	79.738	75.738	84.738
5676	2012.07.05 18:00	close	2838	0.10	79.946	75.738	84.738	26.02	4791.30
5677	2012.07.12 15:34	sell	2839	0.10	79.318	83.318	74.318
5678	2012.07.12 18:00	close	2839	0.10	79.251	83.318	74.318	8.45	4799.75
5679	2012.07.16 15:34	sell	2840	0.10	78.872	82.872	73.872
5680	2012.07.16 18:00	close	2840	0.10	78.747	82.872	73.872	15.87	4815.62
5681	2012.07.19 15:34	buy	2841	0.10	78.514	74.514	83.514
5682	2012.07.19 18:00	close	2841	0.10	78.614	74.514	83.514	12.72	4828.34
5683	2012.07.27 15:34	buy	2842	0.10	78.315	74.315	83.315
5684	2012.07.27 18:00	close	2842	0.10	78.619	74.315	83.315	38.67	4867.01
5685	2012.08.03 15:34	buy	2843	0.10	78.530	74.530	83.530
5686	2012.08.03 18:00	close	2843	0.10	78.581	74.530	83.530	6.49	4873.50
5687	2012.08.14 15:34	buy	2844	0.10	78.828	74.828	83.828
5688	2012.08.14 18:00	close	2844	0.10	78.787	74.828	83.828	-5.20	4868.30
5689	2012.08.31 16:04	buy	2845	0.10	78.519	74.519	83.519
5690	2012.08.31 16:19	close	2845	0.10	78.219	74.519	83.519	-38.35	4829.95
5691	2012.08.31 16:19	sell	2846	0.10	78.219	82.219	73.219
5692	2012.08.31 16:29	close	2846	0.10	78.354	82.219	73.219	-17.23	4812.72
5693	2012.08.31 16:29	buy	2847	0.10	78.354	74.354	83.354
5694	2012.08.31 18:00	close	2847	0.10	78.293	74.354	83.354	-7.79	4804.93
5695	2012.09.06 14:19	buy	2848	0.10	78.722	74.722	83.722
5696	2012.09.06 18:00	close	2848	0.10	78.944	74.722	83.722	28.12	4833.05
5697	2012.09.07 14:29	sell	2849	0.10	78.759	82.759	73.759
5698	2012.09.07 18:00	close	2849	0.10	78.141	82.759	73.759	79.09	4912.14
5699	2012.09.14 12:29	buy	2850	0.10	78.091	74.091	83.091
5700	2012.09.14 18:00	close	2850	0.10	78.315	74.091	83.091	28.60	4940.74
5701	2012.09.17 16:04	buy	2851	0.10	78.655	74.655	83.655
5702	2012.09.17 18:00	close	2851	0.10	78.802	74.655	83.655	18.65	4959.39
5703	2012.09.19 16:49	sell	2852	0.10	78.504	82.504	73.504
5704	2012.09.19 18:00	close	2852	0.10	78.268	82.504	73.504	30.15	4989.54
5705	2012.10.01 17:04	buy	2853	0.10	78.102	74.102	83.102
5706	2012.10.01 18:00	close	2853	0.10	78.051	74.102	83.102	-6.53	4983.01
5707	2012.10.05 15:34	buy	2854	0.10	78.756	74.756	83.756
5708	2012.10.05 18:00	close	2854	0.10	78.688	74.756	83.756	-8.64	4974.37
5709	2012.10.08 11:24	sell	2855	0.10	78.125	82.125	73.125
5710	2012.10.08 18:00	close	2855	0.10	78.157	82.125	73.125	-4.09	4970.28
5711	2012.10.25 15:34	sell	2856	0.10	80.154	84.154	75.154
5712	2012.10.25 18:00	close	2856	0.10	80.165	84.154	75.154	-1.37	4968.91
5713	2012.10.30 07:49	sell	2857	0.10	79.453	83.453	74.453
5714	2012.10.30 07:54	close	2857	0.10	79.530	83.453	74.453	-9.68	4959.23
5715	2012.10.30 07:54	buy	2858	0.10	79.530	75.530	84.530
5716	2012.10.30 08:04	close	2858	0.10	79.270	75.530	84.530	-32.80	4926.43
5717	2012.10.30 08:04	sell	2859	0.10	79.270	83.270	74.270
5718	2012.10.30 18:00	close	2859	0.10	79.577	83.270	74.270	-38.58	4887.85
5719	2012.11.02 14:34	buy	2860	0.10	80.556	76.556	85.556
5720	2012.11.02 18:00	close	2860	0.10	80.525	76.556	85.556	-3.85	4884.00
5721	2012.11.22 16:19	sell	2861	0.10	82.342	86.342	77.342
5722	2012.11.22 18:00	close	2861	0.10	82.553	86.342	77.342	-25.56	4858.44
5723	2012.11.26 10:59	sell	2862	0.10	81.938	85.938	76.938
5724	2012.11.26 18:00	close	2862	0.10	82.118	85.938	76.938	-21.92	4836.52
5725	2012.11.27 15:34	buy	2863	0.10	82.236	78.236	87.236
5726	2012.11.27 18:00	close	2863	0.10	82.216	78.236	87.236	-2.43	4834.09
5727	2012.12.07 15:34	buy	2864	0.10	82.716	78.716	87.716
5728	2012.12.07 18:00	close	2864	0.10	82.363	78.716	87.716	-42.86	4791.23
5729	2012.12.20 15:34	buy	2865	0.10	84.335	80.335	89.335
5730	2012.12.20 18:00	close	2865	0.10	84.374	80.335	89.335	4.62	4795.85
5731	2012.12.26 08:00	buy	2866	0.10	85.295	81.295	90.295
5732	2012.12.26 18:00	close	2866	0.10	85.645	81.295	90.295	40.87	4836.72
5733	2012.12.27 16:39	buy	2867	0.10	86.086	82.086	91.086
5734	2012.12.27 18:00	close	2867	0.10	85.904	82.086	91.086	-21.19	4815.53
5735	2012.12.31 15:59	buy	2868	0.10	86.411	82.411	91.411
5736	2012.12.31 18:00	close	2868	0.10	86.449	82.411	91.411	4.40	4819.93
5737	2013.01.02 08:04	buy	2869	0.10	87.201	83.201	92.201
5738	2013.01.02 18:00	close	2869	0.10	87.165	83.201	92.201	-4.13	4815.80
5739	2013.01.04 09:44	buy	2870	0.10	88.046	84.046	93.046
5740	2013.01.04 15:29	close	2870	0.10	88.242	84.046	93.046	22.21	4838.01
5741	2013.01.04 15:29	sell	2871	0.10	88.242	92.242	83.242
5742	2013.01.04 18:00	close	2871	0.10	88.041	92.242	83.242	22.83	4860.84
5743	2013.01.08 17:19	sell	2872	0.10	87.157	91.157	82.157
5744	2013.01.08 18:00	close	2872	0.10	87.133	91.157	82.157	2.75	4863.59
5745	2013.01.11 17:24	buy	2873	0.10	89.089	85.089	94.089
5746	2013.01.11 18:00	close	2873	0.10	89.054	85.089	94.089	-3.93	4859.66
5747	2013.01.15 13:54	sell	2874	0.10	88.316	92.316	83.316
5748	2013.01.15 15:09	close	2874	0.10	88.649	92.316	83.316	-37.56	4822.10
5749	2013.01.15 15:09	buy	2875	0.10	88.649	84.649	93.649
5750	2013.01.15 18:00	close	2875	0.10	88.635	84.649	93.649	-1.58	4820.52
5751	2013.01.16 10:29	sell	2876	0.10	87.852	91.852	82.852
5752	2013.01.16 16:34	close	2876	0.10	88.317	91.852	82.852	-52.65	4767.87
5753	2013.01.16 16:34	buy	2877	0.10	88.317	84.317	93.317
5754	2013.01.16 18:00	close	2877	0.10	88.475	84.317	93.317	17.86	4785.73
5755	2013.01.17 07:59	buy	2878	0.10	88.719	84.719	93.719
5756	2013.01.17 18:00	close	2878	0.10	89.402	84.719	93.719	76.40	4862.13
5757	2013.01.18 11:39	buy	2879	0.10	89.908	85.908	94.908
5758	2013.01.18 18:00	close	2879	0.10	89.927	85.908	94.908	2.11	4864.24
5759	2013.01.22 11:19	sell	2880	0.10	88.489	92.489	83.489
5760	2013.01.22 11:24	close	2880	0.10	88.508	92.489	83.489	-2.15	4862.09
5761	2013.01.22 11:24	buy	2881	0.10	88.508	84.508	93.508
5762	2013.01.22 17:04	close	2881	0.10	88.687	84.508	93.508	20.18	4882.27
5763	2013.01.22 17:04	sell	2882	0.10	88.687	92.687	83.687
5764	2013.01.22 18:00	close	2882	0.10	88.541	92.687	83.687	16.49	4898.76
5765	2013.01.24 07:39	sell	2883	0.10	89.276	93.276	84.276
5766	2013.01.24 18:00	close	2883	0.10	89.992	93.276	84.276	-79.56	4819.20
5767	2013.01.25 17:04	buy	2884	0.10	90.925	86.925	95.925
5768	2013.01.25 18:00	close	2884	0.10	90.969	86.925	95.925	4.84	4824.04
5769	2013.01.28 15:34	buy	2885	0.10	91.041	87.041	96.041
5770	2013.01.28 18:00	close	2885	0.10	90.608	87.041	96.041	-47.79	4776.25
5771	2013.01.29 16:59	sell	2886	0.10	90.588	94.588	85.588
5772	2013.01.29 18:00	close	2886	0.10	90.653	94.588	85.588	-7.17	4769.08
5773	2013.01.30 15:19	sell	2887	0.10	91.271	95.271	86.271
5774	2013.01.30 15:34	close	2887	0.10	91.108	95.271	86.271	17.89	4786.97
5775	2013.01.30 15:34	buy	2888	0.10	91.108	87.108	96.108
5776	2013.01.30 18:00	close	2888	0.10	91.057	87.108	96.108	-5.60	4781.37
5777	2013.02.01 15:34	sell	2889	0.10	91.942	95.942	86.942
5778	2013.02.01 18:00	close	2889	0.10	92.602	95.942	86.942	-71.27	4710.10
5779	2013.02.05 12:24	buy	2890	0.10	92.953	88.953	97.953
5780	2013.02.05 15:04	close	2890	0.10	93.323	88.953	97.953	39.65	4749.75
5781	2013.02.05 15:04	sell	2891	0.10	93.323	97.323	88.323
5782	2013.02.05 18:00	close	2891	0.10	93.391	97.323	88.323	-7.28	4742.47
5783	2013.02.06 07:49	sell	2892	0.10	93.786	97.786	88.786
5784	2013.02.06 18:00	close	2892	0.10	93.539	97.786	88.786	26.41	4768.88
5785	2013.02.07 15:49	buy	2893	0.10	93.596	89.596	98.596
5786	2013.02.07 18:00	close	2893	0.10	93.196	89.596	98.596	-42.92	4725.96
5787	2013.02.08 09:04	sell	2894	0.10	93.174	97.174	88.174
5788	2013.02.08 10:44	close	2894	0.10	92.591	97.174	88.174	62.97	4788.93
5789	2013.02.08 10:44	buy	2895	0.10	92.591	88.591	97.591
5790	2013.02.08 11:04	close	2895	0.10	92.709	88.591	97.591	12.73	4801.66
5791	2013.02.08 11:04	sell	2896	0.10	92.709	96.709	87.709
5792	2013.02.08 15:44	close	2896	0.10	92.542	96.709	87.709	18.05	4819.71
5793	2013.02.08 15:44	buy	2897	0.10	92.542	88.542	97.542
5794	2013.02.08 17:09	close	2897	0.10	92.696	88.542	97.542	16.61	4836.32
5795	2013.02.08 17:09	sell	2898	0.10	92.696	96.696	87.696
5796	2013.02.08 18:00	close	2898	0.10	92.736	96.696	87.696	-4.31	4832.01
5797	2013.02.11 12:24	buy	2899	0.10	93.217	89.217	98.217
5798	2013.02.11 18:00	close	2899	0.10	93.437	89.217	98.217	23.55	4855.56
5799	2013.02.12 15:59	buy	2900	0.10	93.741	89.741	98.741
5800	2013.02.12 16:34	close	2900	0.10	93.886	89.741	98.741	15.44	4871.00
5801	2013.02.12 16:34	sell	2901	0.10	93.886	97.886	88.886
5802	2013.02.12 16:54	close	2901	0.10	93.594	97.886	88.886	31.20	4902.20
5803	2013.02.12 16:54	buy	2902	0.10	93.594	89.594	98.594
5804	2013.02.12 18:00	close	2902	0.10	93.055	89.594	98.594	-57.92	4844.28
5805	2013.02.13 09:49	buy	2903	0.10	93.296	89.296	98.296
5806	2013.02.13 18:00	close	2903	0.10	93.448	89.296	98.296	16.27	4860.55
5807	2013.02.14 15:34	buy	2904	0.10	93.434	89.434	98.434
5808	2013.02.14 17:04	close	2904	0.10	93.134	89.434	98.434	-32.21	4828.34
5809	2013.02.14 17:04	sell	2905	0.10	93.134	97.134	88.134
5810	2013.02.14 18:00	close	2905	0.10	93.052	97.134	88.134	8.81	4837.15
5811	2013.02.15 07:34	sell	2906	0.10	92.448	96.448	87.448
5812	2013.02.15 15:34	close	2906	0.10	93.502	96.448	87.448	-112.72	4724.43
5813	2013.02.15 15:34	buy	2907	0.10	93.502	89.502	98.502
5814	2013.02.15 18:00	close	2907	0.10	93.791	89.502	98.502	30.81	4755.24
5815	2013.02.20 15:34	buy	2908	0.10	93.567	89.567	98.567
5816	2013.02.20 18:00	close	2908	0.10	93.677	89.567	98.567	11.74	4766.98
5817	2013.02.21 16:04	buy	2909	0.10	93.231	89.231	98.231
5818	2013.02.21 18:00	close	2909	0.10	92.865	89.231	98.231	-39.41	4727.57
5819	2013.02.22 13:04	sell	2910	0.10	93.243	97.243	88.243
5820	2013.02.22 18:00	close	2910	0.10	93.221	97.243	88.243	2.36	4729.93
5821	2013.02.26 09:19	sell	2911	0.10	91.506	95.506	86.506
5822	2013.02.26 09:49	close	2911	0.10	91.743	95.506	86.506	-25.83	4704.10
5823	2013.02.26 09:49	buy	2912	0.10	91.743	87.743	96.743
5824	2013.02.26 10:09	close	2912	0.10	91.901	87.743	96.743	17.19	4721.29
5825	2013.02.26 10:09	sell	2913	0.10	91.901	95.901	86.901
5826	2013.02.26 10:29	close	2913	0.10	92.169	95.901	86.901	-29.08	4692.21
5827	2013.02.26 10:29	buy	2914	0.10	92.169	88.169	97.169
5828	2013.02.26 17:29	close	2914	0.10	91.804	88.169	97.169	-39.76	4652.45
5829	2013.02.26 17:29	sell	2915	0.10	91.804	95.804	86.804
5830	2013.02.26 17:34	close	2915	0.10	91.798	95.804	86.804	0.65	4653.10
5831	2013.02.26 17:34	buy	2916	0.10	91.798	87.798	96.798
5832	2013.02.26 17:59	close	2916	0.10	91.684	87.798	96.798	-12.43	4640.67
5833	2013.02.26 17:59	sell	2917	0.10	91.684	95.684	86.684
5834	2013.02.26 18:00	close	2917	0.10	91.687	95.684	86.684	-0.33	4640.34
5835	2013.02.27 15:34	sell	2918	0.10	91.511	95.511	86.511
5836	2013.02.27 16:44	close	2918	0.10	91.352	95.511	86.511	17.41	4657.75
5837	2013.02.27 16:44	buy	2919	0.10	91.352	87.352	96.352
5838	2013.02.27 17:04	close	2919	0.10	91.519	87.352	96.352	18.25	4676.00
5839	2013.02.27 17:04	sell	2920	0.10	91.519	95.519	86.519
5840	2013.02.27 17:09	close	2920	0.10	91.514	95.519	86.519	0.55	4676.55
5841	2013.02.27 17:09	buy	2921	0.10	91.514	87.514	96.514
5842	2013.02.27 18:00	close	2921	0.10	91.595	87.514	96.514	8.84	4685.39
5843	2013.02.28 16:49	buy	2922	0.10	92.377	88.377	97.377
5844	2013.02.28 18:00	close	2922	0.10	92.255	88.377	97.377	-13.22	4672.17
5845	2013.03.01 17:29	buy	2923	0.10	93.343	89.343	98.343
5846	2013.03.01 18:00	close	2923	0.10	93.442	89.343	98.343	10.59	4682.76
5847	2013.03.07 14:49	buy	2924	0.10	94.367	90.367	99.367
5848	2013.03.07 18:00	close	2924	0.10	94.654	90.367	99.367	30.32	4713.08
5849	2013.03.08 11:34	buy	2925	0.10	95.527	91.527	100.527
5850	2013.03.08 15:44	close	2925	0.10	96.312	91.527	100.527	81.51	4794.59
5851	2013.03.08 15:44	sell	2926	0.10	96.312	100.312	91.312
5852	2013.03.08 17:04	close	2926	0.10	96.060	100.312	91.312	26.23	4820.82
5853	2013.03.08 17:04	buy	2927	0.10	96.060	92.060	101.060
5854	2013.03.08 17:14	close	2927	0.10	95.941	92.060	101.060	-12.40	4808.42
5855	2013.03.08 17:14	sell	2928	0.10	95.941	99.941	90.941
5856	2013.03.08 18:00	close	2928	0.10	96.179	99.941	90.941	-24.75	4783.67
5857	2013.03.12 11:24	sell	2929	0.10	96.079	100.079	91.079
5858	2013.03.12 11:29	close	2929	0.10	96.149	100.079	91.079	-7.28	4776.39
5859	2013.03.12 11:29	buy	2930	0.10	96.149	92.149	101.149
5860	2013.03.12 12:29	close	2930	0.10	95.845	92.149	101.149	-31.72	4744.67
5861	2013.03.12 12:29	sell	2931	0.10	95.845	99.845	90.845
5862	2013.03.12 12:34	close	2931	0.10	95.927	99.845	90.845	-8.55	4736.12
5863	2013.03.12 12:34	buy	2932	0.10	95.927	91.927	100.927
5864	2013.03.12 13:19	close	2932	0.10	95.682	91.927	100.927	-25.61	4710.51
5865	2013.03.12 13:19	sell	2933	0.10	95.682	99.682	90.682
5866	2013.03.12 18:00	close	2933	0.10	96.102	99.682	90.682	-43.70	4666.81
5867	2013.03.13 15:39	sell	2934	0.10	95.954	99.954	90.954
5868	2013.03.13 16:29	close	2934	0.10	96.167	99.954	90.954	-22.15	4644.66
5869	2013.03.13 16:29	buy	2935	0.10	96.167	92.167	101.167
5870	2013.03.13 18:00	close	2935	0.10	96.117	92.167	101.167	-5.20	4639.46
5871	2013.03.14 11:09	buy	2936	0.10	96.381	92.381	101.381
5872	2013.03.14 15:39	close	2936	0.10	96.413	92.381	101.381	3.32	4642.78
5873	2013.03.14 15:39	sell	2937	0.10	96.413	100.413	91.413
5874	2013.03.14 18:00	close	2937	0.10	96.214	100.413	91.413	20.68	4663.46
5875	2013.03.15 16:39	buy	2938	0.10	95.753	91.753	100.753
5876	2013.03.15 17:44	close	2938	0.10	95.486	91.753	100.753	-27.96	4635.50
5877	2013.03.15 17:44	sell	2939	0.10	95.486	99.486	90.486
5878	2013.03.15 18:00	close	2939	0.10	95.480	99.486	90.486	0.63	4636.13
5879	2013.03.18 10:49	buy	2940	0.10	94.695	90.695	99.695
5880	2013.03.18 18:00	close	2940	0.10	95.044	90.695	99.695	36.72	4672.85
5881	2013.03.19 17:49	sell	2941	0.10	95.050	99.050	90.050
5882	2013.03.19 18:00	close	2941	0.10	95.086	99.050	90.050	-3.79	4669.06
5883	2013.03.21 07:44	sell	2942	0.10	95.767	99.767	90.767
5884	2013.03.21 12:04	close	2942	0.10	95.821	99.767	90.767	-5.64	4663.42
5885	2013.03.21 12:04	buy	2943	0.10	95.821	91.821	100.821
5886	2013.03.21 12:19	close	2943	0.10	95.318	91.821	100.821	-52.77	4610.65
5887	2013.03.21 12:19	sell	2944	0.10	95.318	99.318	90.318
5888	2013.03.21 13:34	close	2944	0.10	95.352	99.318	90.318	-3.57	4607.08
5889	2013.03.21 13:34	buy	2945	0.10	95.352	91.352	100.352
5890	2013.03.21 13:59	close	2945	0.10	95.334	91.352	100.352	-1.89	4605.19
5891	2013.03.21 13:59	sell	2946	0.10	95.334	99.334	90.334
5892	2013.03.21 17:29	close	2946	0.10	95.115	99.334	90.334	23.02	4628.21
5893	2013.03.21 17:29	buy	2947	0.10	95.115	91.115	100.115
5894	2013.03.21 18:00	close	2947	0.10	95.178	91.115	100.115	6.62	4634.83
5895	2013.03.22 08:39	buy	2948	0.10	94.630	90.630	99.630
5896	2013.03.22 11:19	close	2948	0.10	94.412	90.630	99.630	-23.09	4611.74
5897	2013.03.22 11:19	sell	2949	0.10	94.412	98.412	89.412
5898	2013.03.22 18:00	close	2949	0.10	94.767	98.412	89.412	-37.46	4574.28
5899	2013.03.26 11:44	sell	2950	0.10	94.029	98.029	89.029
5900	2013.03.26 18:00	close	2950	0.10	94.305	98.029	89.029	-29.27	4545.01
5901	2013.03.27 17:14	sell	2951	0.10	94.111	98.111	89.111
5902	2013.03.27 18:00	close	2951	0.10	94.277	98.111	89.111	-17.61	4527.40
5903	2013.04.01 10:09	sell	2952	0.10	93.627	97.627	88.627
5904	2013.04.01 10:14	close	2952	0.10	93.574	97.627	88.627	5.66	4533.06
5905	2013.04.01 10:14	buy	2953	0.10	93.574	89.574	98.574
5906	2013.04.01 10:24	close	2953	0.10	93.344	89.574	98.574	-24.64	4508.42
5907	2013.04.01 10:24	sell	2954	0.10	93.344	97.344	88.344
5908	2013.04.01 15:29	close	2954	0.10	93.821	97.344	88.344	-50.84	4457.58
5909	2013.04.01 15:29	buy	2955	0.10	93.821	89.821	98.821
5910	2013.04.01 18:00	close	2955	0.10	93.255	89.821	98.821	-60.69	4396.89
5911	2013.04.03 15:19	buy	2956	0.10	93.358	89.358	98.358
5912	2013.04.03 15:24	close	2956	0.10	93.386	89.358	98.358	3.00	4399.89
5913	2013.04.03 15:24	sell	2957	0.10	93.386	97.386	88.386
5914	2013.04.03 18:00	close	2957	0.10	92.857	97.386	88.386	56.97	4456.86
5915	2013.04.04 07:44	buy	2958	0.10	93.544	89.544	98.544
5916	2013.04.04 09:34	close	2958	0.10	95.367	89.544	98.544	191.16	4648.02
5917	2013.04.04 09:34	sell	2959	0.10	95.367	99.367	90.367
5918	2013.04.04 10:39	close	2959	0.10	95.602	99.367	90.367	-24.58	4623.44
5919	2013.04.04 10:39	buy	2960	0.10	95.602	91.602	100.602
5920	2013.04.04 11:09	close	2960	0.10	95.459	91.602	100.602	-14.98	4608.46
5921	2013.04.04 11:09	sell	2961	0.10	95.459	99.459	90.459
5922	2013.04.04 16:19	close	2961	0.10	95.589	99.459	90.459	-13.60	4594.86
5923	2013.04.04 16:19	buy	2962	0.10	95.589	91.589	100.589
5924	2013.04.04 16:29	close	2962	0.10	95.582	91.589	100.589	-0.73	4594.13
5925	2013.04.04 16:29	sell	2963	0.10	95.582	99.582	90.582
5926	2013.04.04 17:39	close	2963	0.10	96.044	99.582	90.582	-48.10	4546.03
5927	2013.04.04 17:39	buy	2964	0.10	96.044	92.044	101.044
5928	2013.04.04 18:00	close	2964	0.10	96.362	92.044	101.044	33.00	4579.03
5929	2013.04.05 07:09	sell	2965	0.10	96.663	100.663	91.663
5930	2013.04.05 07:44	close	2965	0.10	96.473	100.663	91.663	19.69	4598.72
5931	2013.04.05 07:44	buy	2966	0.10	96.473	92.473	101.473
5932	2013.04.05 07:59	close	2966	0.10	96.274	92.473	101.473	-20.67	4578.05
5933	2013.04.05 07:59	sell	2967	0.10	96.274	100.274	91.274
5934	2013.04.05 10:39	close	2967	0.10	96.352	100.274	91.274	-8.10	4569.95
5935	2013.04.05 10:39	buy	2968	0.10	96.352	92.352	101.352
5936	2013.04.05 15:29	close	2968	0.10	96.048	92.352	101.352	-31.65	4538.30
5937	2013.04.05 15:29	sell	2969	0.10	96.048	100.048	91.048
5938	2013.04.05 15:34	close	2969	0.10	95.926	100.048	91.048	12.72	4551.02
5939	2013.04.05 15:34	buy	2970	0.10	95.926	91.926	100.926
5940	2013.04.05 17:24	close	2970	0.10	97.060	91.926	100.926	116.83	4667.85
5941	2013.04.05 17:24	sell	2971	0.10	97.060	101.060	92.060
5942	2013.04.05 18:00	close	2971	0.10	97.157	101.060	92.060	-9.98	4657.87
5943	2013.04.08 10:34	buy	2972	0.10	98.906	94.906	103.906
5944	2013.04.08 10:39	close	2972	0.10	98.846	94.906	103.906	-6.07	4651.80
5945	2013.04.08 10:39	sell	2973	0.10	98.846	102.846	93.846
5946	2013.04.08 12:19	close	2973	0.10	98.712	102.846	93.846	13.57	4665.37
5947	2013.04.08 12:19	buy	2974	0.10	98.712	94.712	103.712
5948	2013.04.08 12:24	close	2974	0.10	98.701	94.712	103.712	-1.11	4664.26
5949	2013.04.08 12:24	sell	2975	0.10	98.701	102.701	93.701
5950	2013.04.08 17:39	close	2975	0.10	98.844	102.701	93.701	-14.47	4649.79
5951	2013.04.08 17:39	buy	2976	0.10	98.844	94.844	103.844
5952	2013.04.08 18:00	close	2976	0.10	98.880	94.844	103.844	3.64	4653.43
5953	2013.04.09 11:19	sell	2977	0.10	99.042	103.042	94.042
5954	2013.04.09 15:44	close	2977	0.10	98.938	103.042	94.042	10.51	4663.94
5955	2013.04.09 15:44	buy	2978	0.10	98.938	94.938	103.938
5956	2013.04.09 18:00	close	2978	0.10	98.989	94.938	103.938	5.15	4669.09
5957	2013.04.10 10:39	sell	2979	0.10	99.352	103.352	94.352
5958	2013.04.10 15:14	close	2979	0.10	99.120	103.352	94.352	23.41	4692.50
5959	2013.04.10 15:14	buy	2980	0.10	99.120	95.120	104.120
5960	2013.04.10 17:19	close	2980	0.10	99.436	95.120	104.120	31.78	4724.28
5961	2013.04.10 17:19	sell	2981	0.10	99.436	103.436	94.436
5962	2013.04.10 18:00	close	2981	0.10	99.506	103.436	94.436	-7.03	4717.25
5963	2013.04.11 17:04	buy	2982	0.10	99.454	95.454	104.454
5964	2013.04.11 18:00	close	2982	0.10	99.539	95.454	104.454	8.54	4725.79
5965	2013.04.12 12:19	sell	2983	0.10	98.903	102.903	93.903
5966	2013.04.12 15:34	close	2983	0.10	99.277	102.903	93.903	-37.67	4688.12
5967	2013.04.12 15:34	buy	2984	0.10	99.277	95.277	104.277
5968	2013.04.12 18:00	close	2984	0.10	98.728	95.277	104.277	-55.61	4632.51
5969	2013.04.15 15:34	buy	2985	0.10	97.838	93.838	102.838
5970	2013.04.15 18:00	close	2985	0.10	97.942	93.838	102.838	10.62	4643.13
5971	2013.04.16 09:34	buy	2986	0.10	97.580	93.580	102.580
5972	2013.04.16 11:14	close	2986	0.10	97.562	93.580	102.580	-1.84	4641.29
5973	2013.04.16 11:14	sell	2987	0.10	97.562	101.562	92.562
5974	2013.04.16 12:09	close	2987	0.10	97.707	101.562	92.562	-14.84	4626.45
5975	2013.04.16 12:09	buy	2988	0.10	97.707	93.707	102.707
5976	2013.04.16 18:00	close	2988	0.10	97.731	93.707	102.707	2.46	4628.91
5977	2013.04.17 10:49	sell	2989	0.10	98.061	102.061	93.061
5978	2013.04.17 14:24	close	2989	0.10	97.712	102.061	93.061	35.72	4664.63
5979	2013.04.17 14:24	buy	2990	0.10	97.712	93.712	102.712
5980	2013.04.17 18:00	close	2990	0.10	97.569	93.712	102.712	-14.66	4649.97
5981	2013.04.18 12:49	buy	2991	0.10	98.473	94.473	103.473
5982	2013.04.18 18:00	close	2991	0.10	98.207	94.473	103.473	-27.09	4622.88
5983	2013.04.19 10:19	buy	2992	0.10	98.928	94.928	103.928
5984	2013.04.19 16:44	close	2992	0.10	99.028	94.928	103.928	10.10	4632.98
5985	2013.04.19 16:44	sell	2993	0.10	99.028	103.028	94.028
5986	2013.04.19 18:00	close	2993	0.10	99.250	103.028	94.028	-22.37	4610.61
5987	2013.04.22 17:24	sell	2994	0.10	99.114	103.114	94.114
5988	2013.04.22 17:29	close	2994	0.10	99.147	103.114	94.114	-3.33	4607.28
5989	2013.04.22 17:29	buy	2995	0.10	99.147	95.147	104.147
5990	2013.04.22 18:00	close	2995	0.10	99.271	95.147	104.147	12.49	4619.77
5991	2013.04.23 09:59	buy	2996	0.10	98.793	94.793	103.793
5992	2013.04.23 10:29	close	2996	0.10	98.701	94.793	103.793	-9.32	4610.45
5993	2013.04.23 10:29	sell	2997	0.10	98.701	102.701	93.701
5994	2013.04.23 16:04	close	2997	0.10	99.099	102.701	93.701	-40.16	4570.29
5995	2013.04.23 16:04	buy	2998	0.10	99.099	95.099	104.099
5996	2013.04.23 18:00	close	2998	0.10	99.333	95.099	104.099	23.56	4593.85
5997	2013.04.24 11:04	buy	2999	0.10	99.482	95.482	104.482
5998	2013.04.24 18:00	close	2999	0.10	99.363	95.482	104.482	-11.98	4581.87
5999	2013.04.26 07:39	sell	3000	0.10	98.700	102.700	93.700
6000	2013.04.26 07:54	close	3000	0.10	98.835	102.700	93.700	-13.66	4568.21
6001	2013.04.26 07:54	buy	3001	0.10	98.835	94.835	103.835
6002	2013.04.26 08:24	close	3001	0.10	98.396	94.835	103.835	-44.62	4523.59
6003	2013.04.26 08:24	sell	3002	0.10	98.396	102.396	93.396
6004	2013.04.26 08:29	close	3002	0.10	98.428	102.396	93.396	-3.25	4520.34
6005	2013.04.26 08:29	buy	3003	0.10	98.428	94.428	103.428
6006	2013.04.26 10:24	close	3003	0.10	98.571	94.428	103.428	14.51	4534.85
6007	2013.04.26 10:24	sell	3004	0.10	98.571	102.571	93.571
6008	2013.04.26 10:54	close	3004	0.10	98.616	102.571	93.571	-4.56	4530.29
6009	2013.04.26 10:54	buy	3005	0.10	98.616	94.616	103.616
6010	2013.04.26 15:29	close	3005	0.10	98.416	94.616	103.616	-20.32	4509.97
6011	2013.04.26 15:29	sell	3006	0.10	98.416	102.416	93.416
6012	2013.04.26 17:24	close	3006	0.10	98.011	102.416	93.416	41.32	4551.29
6013	2013.04.26 17:24	buy	3007	0.10	98.011	94.011	103.011
6014	2013.04.26 17:49	close	3007	0.10	97.668	94.011	103.011	-35.12	4516.17
6015	2013.04.26 17:49	sell	3008	0.10	97.668	101.668	92.668
6016	2013.04.26 17:59	close	3008	0.10	97.680	101.668	92.668	-1.23	4514.94
6017	2013.04.26 17:59	buy	3009	0.10	97.680	93.680	102.680
6018	2013.04.26 18:00	close	3009	0.10	97.672	93.680	102.680	-0.82	4514.12
6019	2013.04.29 10:04	buy	3010	0.10	97.834	93.834	102.834
6020	2013.04.29 18:00	close	3010	0.10	98.138	93.834	102.834	30.98	4545.10
6021	2013.04.30 17:09	sell	3011	0.10	97.312	101.312	92.312
6022	2013.04.30 17:34	close	3011	0.10	97.229	101.312	92.312	8.54	4553.64
6023	2013.04.30 17:34	buy	3012	0.10	97.229	93.229	102.229
6024	2013.04.30 18:00	close	3012	0.10	97.392	93.229	102.229	16.74	4570.38
6025	2013.05.01 15:14	sell	3013	0.10	97.212	101.212	92.212
6026	2013.05.01 18:00	close	3013	0.10	97.344	101.212	92.212	-13.56	4556.82
6027	2013.05.02 15:04	buy	3014	0.10	97.732	93.732	102.732
6028	2013.05.02 16:04	close	3014	0.10	97.881	93.732	102.732	15.22	4572.04
6029	2013.05.02 16:04	sell	3015	0.10	97.881	101.881	92.881
6030	2013.05.02 16:09	close	3015	0.10	97.925	101.881	92.881	-4.49	4567.55
6031	2013.05.02 16:09	buy	3016	0.10	97.925	93.925	102.925
6032	2013.05.02 16:29	close	3016	0.10	97.713	93.925	102.925	-21.70	4545.85
6033	2013.05.02 16:29	sell	3017	0.10	97.713	101.713	92.713
6034	2013.05.02 16:34	close	3017	0.10	97.789	101.713	92.713	-7.77	4538.08
6035	2013.05.02 16:34	buy	3018	0.10	97.789	93.789	102.789
6036	2013.05.02 18:00	close	3018	0.10	98.029	93.789	102.789	24.48	4562.56
6037	2013.05.03 14:44	buy	3019	0.10	98.030	94.030	103.030
6038	2013.05.03 15:29	close	3019	0.10	98.063	94.030	103.030	3.37	4565.93
6039	2013.05.03 15:29	sell	3020	0.10	98.063	102.063	93.063
6040	2013.05.03 15:34	close	3020	0.10	99.041	102.063	93.063	-98.75	4467.18
6041	2013.05.03 15:34	buy	3021	0.10	99.041	95.041	104.041
6042	2013.05.03 18:00	close	3021	0.10	98.943	95.041	104.041	-9.90	4457.28
6043	2013.05.07 17:59	buy	3022	0.10	99.078	95.078	104.078
6044	2013.05.07 18:00	close	3022	0.10	99.068	95.078	104.078	-1.01	4456.27
6045	2013.05.09 16:34	buy	3023	0.10	99.395	95.395	104.395
6046	2013.05.09 18:00	close	3023	0.10	99.297	95.395	104.395	-9.87	4446.40
6047	2013.05.10 13:59	buy	3024	0.10	101.624	97.624	106.624
6048	2013.05.10 15:59	close	3024	0.10	101.392	97.624	106.624	-22.88	4423.52
6049	2013.05.10 15:59	sell	3025	0.10	101.392	105.392	96.392
6050	2013.05.10 17:24	close	3025	0.10	101.743	105.392	96.392	-34.50	4389.02
6051	2013.05.10 17:24	buy	3026	0.10	101.743	97.743	106.743
6052	2013.05.10 18:00	close	3026	0.10	101.778	97.743	106.743	3.44	4392.46
6053	2013.05.13 15:34	buy	3027	0.10	102.015	98.015	107.015
6054	2013.05.13 18:00	close	3027	0.10	101.741	98.015	107.015	-26.93	4365.53
6055	2013.05.14 10:49	buy	3028	0.10	101.397	97.397	106.397
6056	2013.05.14 15:44	close	3028	0.10	101.789	97.397	106.397	38.51	4404.04
6057	2013.05.14 15:44	sell	3029	0.10	101.789	105.789	96.789
6058	2013.05.14 17:39	close	3029	0.10	101.971	105.789	96.789	-17.85	4386.19
6059	2013.05.14 17:39	buy	3030	0.10	101.971	97.971	106.971
6060	2013.05.14 18:00	close	3030	0.10	102.025	97.971	106.971	5.29	4391.48
6061	2013.05.15 16:19	sell	3031	0.10	102.113	106.113	97.113
6062	2013.05.15 16:49	close	3031	0.10	101.993	106.113	97.113	11.77	4403.25
6063	2013.05.15 16:49	buy	3032	0.10	101.993	97.993	106.993
6064	2013.05.15 18:00	close	3032	0.10	102.421	97.993	106.993	41.79	4445.04
6065	2013.05.16 08:44	buy	3033	0.10	102.341	98.341	107.341
6066	2013.05.16 18:00	close	3033	0.10	101.948	98.341	107.341	-38.55	4406.49
6067	2013.05.17 16:59	sell	3034	0.10	102.702	106.702	97.702
6068	2013.05.17 18:00	close	3034	0.10	102.971	106.702	97.702	-26.12	4380.37
6069	2013.05.22 15:09	buy	3035	0.10	103.147	99.147	108.147
6070	2013.05.22 17:09	close	3035	0.10	102.770	99.147	108.147	-36.68	4343.69
6071	2013.05.22 17:09	sell	3036	0.10	102.770	106.770	97.770
6072	2013.05.22 17:14	close	3036	0.10	102.881	106.770	97.770	-10.79	4332.90
6073	2013.05.22 17:14	buy	3037	0.10	102.881	98.881	107.881
6074	2013.05.22 17:44	close	3037	0.10	103.350	98.881	107.881	45.38	4378.28
6075	2013.05.22 17:44	sell	3038	0.10	103.350	107.350	98.350
6076	2013.05.22 17:49	close	3038	0.10	103.497	107.350	98.350	-14.20	4364.08
6077	2013.05.22 17:49	buy	3039	0.10	103.497	99.497	108.497
6078	2013.05.22 18:00	close	3039	0.10	103.475	99.497	108.497	-2.13	4361.95
6079	2013.05.23 07:19	sell	3040	0.10	102.585	106.585	97.585
6080	2013.05.23 07:34	close	3040	0.10	102.728	106.585	97.585	-13.92	4348.03
6081	2013.05.23 07:34	buy	3041	0.10	102.728	98.728	107.728
6082	2013.05.23 09:14	close	3041	0.10	101.608	98.728	107.728	-110.23	4237.80
6083	2013.05.23 09:14	sell	3042	0.10	101.608	105.608	96.608
6084	2013.05.23 09:19	close	3042	0.10	101.575	105.608	96.608	3.25	4241.05
6085	2013.05.23 09:19	buy	3043	0.10	101.575	97.575	106.575
6086	2013.05.23 09:34	close	3043	0.10	101.643	97.575	106.575	6.69	4247.74
6087	2013.05.23 09:34	sell	3044	0.10	101.643	105.643	96.643
6088	2013.05.23 09:44	close	3044	0.10	101.703	105.643	96.643	-5.90	4241.84
6089	2013.05.23 09:44	buy	3045	0.10	101.703	97.703	106.703
6090	2013.05.23 09:59	close	3045	0.10	101.960	97.703	106.703	25.21	4267.05
6091	2013.05.23 09:59	sell	3046	0.10	101.960	105.960	96.960
6092	2013.05.23 10:09	close	3046	0.10	101.861	105.960	96.960	9.72	4276.77
6093	2013.05.23 10:09	buy	3047	0.10	101.861	97.861	106.861
6094	2013.05.23 10:24	close	3047	0.10	101.857	97.861	106.861	-0.39	4276.38
6095	2013.05.23 10:24	sell	3048	0.10	101.857	105.857	96.857
6096	2013.05.23 10:49	close	3048	0.10	101.894	105.857	96.857	-3.63	4272.75
6097	2013.05.23 10:49	buy	3049	0.10	101.894	97.894	106.894
6098	2013.05.23 11:24	close	3049	0.10	101.368	97.894	106.894	-51.89	4220.86
6099	2013.05.23 11:24	sell	3050	0.10	101.368	105.368	96.368
6100	2013.05.23 11:54	close	3050	0.10	101.086	105.368	96.368	27.90	4248.76
6101	2013.05.23 11:54	buy	3051	0.10	101.086	97.086	106.086
6102	2013.05.23 12:19	close	3051	0.10	101.442	97.086	106.086	35.09	4283.85
6103	2013.05.23 12:19	sell	3052	0.10	101.442	105.442	96.442
6104	2013.05.23 12:34	close	3052	0.10	101.434	105.442	96.442	0.79	4284.64
6105	2013.05.23 12:34	buy	3053	0.10	101.434	97.434	106.434
6106	2013.05.23 12:54	close	3053	0.10	101.227	97.434	106.434	-20.45	4264.19
6107	2013.05.23 12:54	sell	3054	0.10	101.227	105.227	96.227
6108	2013.05.23 13:04	close	3054	0.10	101.250	105.227	96.227	-2.27	4261.92
6109	2013.05.23 13:04	buy	3055	0.10	101.250	97.250	106.250
6110	2013.05.23 13:29	close	3055	0.10	101.450	97.250	106.250	19.71	4281.63
6111	2013.05.23 13:29	sell	3056	0.10	101.450	105.450	96.450
6112	2013.05.23 15:34	close	3056	0.10	101.755	105.450	96.450	-29.97	4251.66
6113	2013.05.23 15:34	buy	3057	0.10	101.755	97.755	106.755
6114	2013.05.23 16:04	close	3057	0.10	101.458	97.755	106.755	-29.27	4222.39
6115	2013.05.23 16:04	sell	3058	0.10	101.458	105.458	96.458
6116	2013.05.23 16:34	close	3058	0.10	101.511	105.458	96.458	-5.22	4217.17
6117	2013.05.23 16:34	buy	3059	0.10	101.511	97.511	106.511
6118	2013.05.23 17:09	close	3059	0.10	101.557	97.511	106.511	4.53	4221.70
6119	2013.05.23 17:09	sell	3060	0.10	101.557	105.557	96.557
6120	2013.05.23 18:00	close	3060	0.10	101.431	105.557	96.557	12.42	4234.12
6121	2013.05.24 07:04	buy	3061	0.10	101.819	97.819	106.819
6122	2013.05.24 07:19	close	3061	0.10	101.297	97.819	106.819	-51.53	4182.59
6123	2013.05.24 07:19	sell	3062	0.10	101.297	105.297	96.297
6124	2013.05.24 07:39	close	3062	0.10	101.271	105.297	96.297	2.57	4185.16
6125	2013.05.24 07:39	buy	3063	0.10	101.271	97.271	106.271
6126	2013.05.24 07:44	close	3063	0.10	101.088	97.271	106.271	-18.10	4167.06
6127	2013.05.24 07:44	sell	3064	0.10	101.088	105.088	96.088
6128	2013.05.24 07:49	close	3064	0.10	101.395	105.088	96.088	-30.28	4136.78
6129	2013.05.24 07:49	buy	3065	0.10	101.395	97.395	106.395
6130	2013.05.24 07:54	close	3065	0.10	101.238	97.395	106.395	-15.51	4121.27
6131	2013.05.24 07:54	sell	3066	0.10	101.238	105.238	96.238
6132	2013.05.24 08:04	close	3066	0.10	101.635	105.238	96.238	-39.06	4082.21
6133	2013.05.24 08:04	buy	3067	0.10	101.635	97.635	106.635
6134	2013.05.24 08:14	close	3067	0.10	101.384	97.635	106.635	-24.76	4057.45
6135	2013.05.24 08:14	sell	3068	0.10	101.384	105.384	96.384
6136	2013.05.24 08:44	close	3068	0.10	101.821	105.384	96.384	-42.92	4014.53
6137	2013.05.24 08:44	buy	3069	0.10	101.821	97.821	106.821
6138	2013.05.24 11:34	close	3069	0.10	101.932	97.821	106.821	10.89	4025.42
6139	2013.05.24 11:34	sell	3070	0.10	101.932	105.932	96.932
6140	2013.05.24 15:04	close	3070	0.10	101.424	105.932	96.932	50.09	4075.51
6141	2013.05.24 15:04	buy	3071	0.10	101.424	97.424	106.424
6142	2013.05.24 15:59	close	3071	0.10	101.196	97.424	106.424	-22.53	4052.98
6143	2013.05.24 15:59	sell	3072	0.10	101.196	105.196	96.196
6144	2013.05.24 16:39	close	3072	0.10	101.204	105.196	96.196	-0.79	4052.19
6145	2013.05.24 16:39	buy	3073	0.10	101.204	97.204	106.204
6146	2013.05.24 18:00	close	3073	0.10	101.167	97.204	106.204	-3.66	4048.53
6147	2013.05.28 10:09	buy	3074	0.10	102.088	98.088	107.088
6148	2013.05.28 16:04	close	3074	0.10	102.038	98.088	107.088	-4.90	4043.63
6149	2013.05.28 16:04	sell	3075	0.10	102.038	106.038	97.038
6150	2013.05.28 17:09	close	3075	0.10	102.415	106.038	97.038	-36.81	4006.82
6151	2013.05.28 17:09	buy	3076	0.10	102.415	98.415	107.415
6152	2013.05.28 18:00	close	3076	0.10	102.338	98.415	107.415	-7.52	3999.30
6153	2013.05.29 10:14	sell	3077	0.10	101.911	105.911	96.911
6154	2013.05.29 10:29	close	3077	0.10	101.703	105.911	96.911	20.45	4019.75
6155	2013.05.29 10:29	buy	3078	0.10	101.703	97.703	106.703
6156	2013.05.29 17:59	close	3078	0.10	100.902	97.703	106.703	-79.38	3940.37
6157	2013.05.29 17:59	sell	3079	0.10	100.902	104.902	95.902
6158	2013.05.29 18:00	close	3079	0.10	100.914	104.902	95.902	-1.19	3939.18
6159	2013.05.30 09:39	buy	3080	0.10	100.654	96.654	105.654
6160	2013.05.30 10:09	close	3080	0.10	100.612	96.654	105.654	-4.17	3935.01
6161	2013.05.30 10:09	sell	3081	0.10	100.612	104.612	95.612
6162	2013.05.30 13:24	close	3081	0.10	101.228	104.612	95.612	-60.85	3874.16
6163	2013.05.30 13:24	buy	3082	0.10	101.228	97.228	106.228
6164	2013.05.30 13:39	close	3082	0.10	101.478	97.228	106.228	24.64	3898.80
6165	2013.05.30 13:39	sell	3083	0.10	101.478	105.478	96.478
6166	2013.05.30 15:34	close	3083	0.10	101.572	105.478	96.478	-9.25	3889.55
6167	2013.05.30 15:34	buy	3084	0.10	101.572	97.572	106.572
6168	2013.05.30 17:04	close	3084	0.10	101.012	97.572	106.572	-55.44	3834.11
6169	2013.05.30 17:04	sell	3085	0.10	101.012	105.012	96.012
6170	2013.05.30 17:39	close	3085	0.10	101.040	105.012	96.012	-2.77	3831.34
6171	2013.05.30 17:39	buy	3086	0.10	101.040	97.040	106.040
6172	2013.05.30 17:44	close	3086	0.10	101.018	97.040	106.040	-2.18	3829.16
6173	2013.05.30 17:44	sell	3087	0.10	101.018	105.018	96.018
6174	2013.05.30 18:00	close	3087	0.10	100.927	105.018	96.018	9.02	3838.18
6175	2013.05.31 09:04	sell	3088	0.10	100.766	104.766	95.766
6176	2013.05.31 09:29	close	3088	0.10	101.037	104.766	95.766	-26.82	3811.36
6177	2013.05.31 09:29	buy	3089	0.10	101.037	97.037	106.037
6178	2013.05.31 10:24	close	3089	0.10	100.697	97.037	106.037	-33.76	3777.60
6179	2013.05.31 10:24	sell	3090	0.10	100.697	104.697	95.697
6180	2013.05.31 10:34	close	3090	0.10	100.623	104.697	95.697	7.35	3784.95
6181	2013.05.31 10:34	buy	3091	0.10	100.623	96.623	105.623
6182	2013.05.31 17:09	close	3091	0.10	100.974	96.623	105.623	34.76	3819.71
6183	2013.05.31 17:09	sell	3092	0.10	100.974	104.974	95.974
6184	2013.05.31 17:59	close	3092	0.10	100.950	104.974	95.974	2.38	3822.09
6185	2013.05.31 17:59	buy	3093	0.10	100.950	96.950	105.950
6186	2013.05.31 18:00	close	3093	0.10	100.945	96.950	105.950	-0.50	3821.59
6187	2013.06.03 13:44	buy	3094	0.10	100.415	96.415	105.415
6188	2013.06.03 16:59	close	3094	0.10	100.022	96.415	105.415	-39.29	3782.30
6189	2013.06.03 16:59	sell	3095	0.10	100.022	104.022	95.022
6190	2013.06.03 17:09	close	3095	0.10	99.792	104.022	95.022	23.05	3805.35
6191	2013.06.03 17:09	buy	3096	0.10	99.792	95.792	104.792
6192	2013.06.03 18:00	close	3096	0.10	99.557	95.792	104.792	-23.60	3781.75
6193	2013.06.04 09:19	buy	3097	0.10	100.082	96.082	105.082
6194	2013.06.04 13:49	close	3097	0.10	100.007	96.082	105.082	-7.50	3774.25
6195	2013.06.04 13:49	sell	3098	0.10	100.007	104.007	95.007
6196	2013.06.04 18:00	close	3098	0.10	100.134	104.007	95.007	-12.68	3761.57
6197	2013.06.05 08:39	sell	3099	0.10	99.433	103.433	94.433
6198	2013.06.05 08:44	close	3099	0.10	99.554	103.433	94.433	-12.15	3749.42
6199	2013.06.05 08:44	buy	3100	0.10	99.554	95.554	104.554
6200	2013.06.05 12:39	close	3100	0.10	99.651	95.554	104.554	9.73	3759.15
6201	2013.06.05 12:39	sell	3101	0.10	99.651	103.651	94.651
6202	2013.06.05 14:49	close	3101	0.10	99.412	103.651	94.651	24.04	3783.19
6203	2013.06.05 14:49	buy	3102	0.10	99.412	95.412	104.412
6204	2013.06.05 15:59	close	3102	0.10	99.630	95.412	104.412	21.88	3805.07
6205	2013.06.05 15:59	sell	3103	0.10	99.630	103.630	94.630
6206	2013.06.05 18:00	close	3103	0.10	99.257	103.630	94.630	37.58	3842.65
6207	2013.06.06 15:34	buy	3104	0.10	99.114	95.114	104.114
6208	2013.06.06 17:49	close	3104	0.10	98.708	95.114	104.114	-41.13	3801.52
6209	2013.06.06 17:49	sell	3105	0.10	98.708	102.708	93.708
6210	2013.06.06 18:00	close	3105	0.10	98.365	102.708	93.708	34.87	3836.39
6211	2013.06.07 07:09	sell	3106	0.10	96.218	100.218	91.218
6212	2013.06.07 07:24	close	3106	0.10	95.889	100.218	91.218	34.31	3870.70
6213	2013.06.07 07:24	buy	3107	0.10	95.889	91.889	100.889
6214	2013.06.07 07:34	close	3107	0.10	96.264	91.889	100.889	38.96	3909.66
6215	2013.06.07 07:34	sell	3108	0.10	96.264	100.264	91.264
6216	2013.06.07 07:44	close	3108	0.10	96.246	100.264	91.264	1.87	3911.53
6217	2013.06.07 07:44	buy	3109	0.10	96.246	92.246	101.246
6218	2013.06.07 08:09	close	3109	0.10	96.231	92.246	101.246	-1.56	3909.97
6219	2013.06.07 08:09	sell	3110	0.10	96.231	100.231	91.231
6220	2013.06.07 08:29	close	3110	0.10	96.743	100.231	91.231	-52.92	3857.05
6221	2013.06.07 08:29	buy	3111	0.10	96.743	92.743	101.743
6222	2013.06.07 08:49	close	3111	0.10	96.860	92.743	101.743	12.08	3869.13
6223	2013.06.07 08:49	sell	3112	0.10	96.860	100.860	91.860
6224	2013.06.07 09:04	close	3112	0.10	97.054	100.860	91.860	-19.99	3849.14
6225	2013.06.07 09:04	buy	3113	0.10	97.054	93.054	102.054
6226	2013.06.07 09:09	close	3113	0.10	96.515	93.054	102.054	-55.85	3793.29
6227	2013.06.07 09:09	sell	3114	0.10	96.515	100.515	91.515
6228	2013.06.07 09:19	close	3114	0.10	96.578	100.515	91.515	-6.52	3786.77
6229	2013.06.07 09:19	buy	3115	0.10	96.578	92.578	101.578
6230	2013.06.07 13:09	close	3115	0.10	95.898	92.578	101.578	-70.91	3715.86
6231	2013.06.07 13:09	sell	3116	0.10	95.898	99.898	90.898
6232	2013.06.07 13:14	close	3116	0.10	95.885	99.898	90.898	1.36	3717.22
6233	2013.06.07 13:14	buy	3117	0.10	95.885	91.885	100.885
6234	2013.06.07 13:59	close	3117	0.10	95.621	91.885	100.885	-27.61	3689.61
6235	2013.06.07 13:59	sell	3118	0.10	95.621	99.621	90.621
6236	2013.06.07 14:04	close	3118	0.10	95.480	99.621	90.621	14.77	3704.38
6237	2013.06.07 14:04	buy	3119	0.10	95.480	91.480	100.480
6238	2013.06.07 14:49	close	3119	0.10	95.688	91.480	100.480	21.74	3726.12
6239	2013.06.07 14:49	sell	3120	0.10	95.688	99.688	90.688
6240	2013.06.07 15:39	close	3120	0.10	96.050	99.688	90.688	-37.69	3688.43
6241	2013.06.07 15:39	buy	3121	0.10	96.050	92.050	101.050
6242	2013.06.07 15:59	close	3121	0.10	96.520	92.050	101.050	48.69	3737.12
6243	2013.06.07 15:59	sell	3122	0.10	96.520	100.520	91.520
6244	2013.06.07 16:09	close	3122	0.10	96.469	100.520	91.520	5.29	3742.41
6245	2013.06.07 16:09	buy	3123	0.10	96.469	92.469	101.469
6246	2013.06.07 16:39	close	3123	0.10	96.864	92.469	101.469	40.78	3783.19
6247	2013.06.07 16:39	sell	3124	0.10	96.864	100.864	91.864
6248	2013.06.07 16:54	close	3124	0.10	97.175	100.864	91.864	-32.00	3751.19
6249	2013.06.07 16:54	buy	3125	0.10	97.175	93.175	102.175
6250	2013.06.07 17:09	close	3125	0.10	97.214	93.175	102.175	4.01	3755.20
6251	2013.06.07 17:09	sell	3126	0.10	97.214	101.214	92.214
6252	2013.06.07 17:29	close	3126	0.10	97.388	101.214	92.214	-17.87	3737.33
6253	2013.06.07 17:29	buy	3127	0.10	97.388	93.388	102.388
6254	2013.06.07 17:54	close	3127	0.10	97.443	93.388	102.388	5.64	3742.97
6255	2013.06.07 17:54	sell	3128	0.10	97.443	101.443	92.443
6256	2013.06.07 18:00	close	3128	0.10	97.363	101.443	92.443	8.22	3751.19
6257	2013.06.10 13:29	buy	3129	0.10	98.736	94.736	103.736
6258	2013.06.10 15:19	close	3129	0.10	98.661	94.736	103.736	-7.60	3743.59
6259	2013.06.10 15:19	sell	3130	0.10	98.661	102.661	93.661
6260	2013.06.10 16:14	close	3130	0.10	99.038	102.661	93.661	-38.07	3705.52
6261	2013.06.10 16:14	buy	3131	0.10	99.038	95.038	104.038
6262	2013.06.10 17:44	close	3131	0.10	99.104	95.038	104.038	6.66	3712.18
6263	2013.06.10 17:44	sell	3132	0.10	99.104	103.104	94.104
6264	2013.06.10 18:00	close	3132	0.10	99.129	103.104	94.104	-2.52	3709.66
6265	2013.06.11 07:54	buy	3133	0.10	98.160	94.160	103.160
6266	2013.06.11 12:14	close	3133	0.10	97.482	94.160	103.160	-69.55	3640.11
6267	2013.06.11 12:14	sell	3134	0.10	97.482	101.482	92.482
6268	2013.06.11 12:59	close	3134	0.10	96.939	101.482	92.482	56.01	3696.12
6269	2013.06.11 12:59	buy	3135	0.10	96.939	92.939	101.939
6270	2013.06.11 14:04	close	3135	0.10	96.919	92.939	101.939	-2.06	3694.06
6271	2013.06.11 14:04	sell	3136	0.10	96.919	100.919	91.919
6272	2013.06.11 14:29	close	3136	0.10	96.986	100.919	91.919	-6.91	3687.15
6273	2013.06.11 14:29	buy	3137	0.10	96.986	92.986	101.986
6274	2013.06.11 14:34	close	3137	0.10	96.915	92.986	101.986	-7.33	3679.82
6275	2013.06.11 14:34	sell	3138	0.10	96.915	100.915	91.915
6276	2013.06.11 16:44	close	3138	0.10	96.793	100.915	91.915	12.60	3692.42
6277	2013.06.11 16:44	buy	3139	0.10	96.793	92.793	101.793
6278	2013.06.11 17:09	close	3139	0.10	96.795	92.793	101.793	0.21	3692.63
6279	2013.06.11 17:09	sell	3140	0.10	96.795	100.795	91.795
6280	2013.06.11 17:14	close	3140	0.10	96.805	100.795	91.795	-1.03	3691.60
6281	2013.06.11 17:14	buy	3141	0.10	96.805	92.805	101.805
6282	2013.06.11 18:00	close	3141	0.10	96.846	92.805	101.805	4.23	3695.83
6283	2013.06.12 08:29	buy	3142	0.10	96.846	92.846	101.846
6284	2013.06.12 09:39	close	3142	0.10	96.529	92.846	101.846	-32.84	3662.99
6285	2013.06.12 09:39	sell	3143	0.10	96.529	100.529	91.529
6286	2013.06.12 11:29	close	3143	0.10	96.786	100.529	91.529	-26.55	3636.44
6287	2013.06.12 11:29	buy	3144	0.10	96.786	92.786	101.786
6288	2013.06.12 12:29	close	3144	0.10	96.586	92.786	101.786	-20.71	3615.73
6289	2013.06.12 12:29	sell	3145	0.10	96.586	100.586	91.586
6290	2013.06.12 17:49	close	3145	0.10	95.918	100.586	91.586	69.64	3685.37
6291	2013.06.12 17:49	buy	3146	0.10	95.918	91.918	100.918
6292	2013.06.12 18:00	close	3146	0.10	95.671	91.918	100.918	-25.82	3659.55
6293	2013.06.13 07:14	sell	3147	0.10	94.751	98.751	89.751
6294	2013.06.13 08:34	close	3147	0.10	94.327	98.751	89.751	44.95	3704.50
6295	2013.06.13 08:34	buy	3148	0.10	94.327	90.327	99.327
6296	2013.06.13 09:54	close	3148	0.10	94.079	90.327	99.327	-26.36	3678.14
6297	2013.06.13 09:54	sell	3149	0.10	94.079	98.079	89.079
6298	2013.06.13 10:19	close	3149	0.10	94.170	98.079	89.079	-9.66	3668.48
6299	2013.06.13 10:19	buy	3150	0.10	94.170	90.170	99.170
6300	2013.06.13 12:29	close	3150	0.10	94.317	90.170	99.170	15.59	3684.07
6301	2013.06.13 12:29	sell	3151	0.10	94.317	98.317	89.317
6302	2013.06.13 12:59	close	3151	0.10	94.359	98.317	89.317	-4.45	3679.62
6303	2013.06.13 12:59	buy	3152	0.10	94.359	90.359	99.359
6304	2013.06.13 14:04	close	3152	0.10	94.232	90.359	99.359	-13.48	3666.14
6305	2013.06.13 14:04	sell	3153	0.10	94.232	98.232	89.232
6306	2013.06.13 14:34	close	3153	0.10	94.139	98.232	89.232	9.88	3676.02
6307	2013.06.13 14:34	buy	3154	0.10	94.139	90.139	99.139
6308	2013.06.13 15:19	close	3154	0.10	94.017	90.139	99.139	-12.98	3663.04
6309	2013.06.13 15:19	sell	3155	0.10	94.017	98.017	89.017
6310	2013.06.13 15:59	close	3155	0.10	94.478	98.017	89.017	-48.79	3614.25
6311	2013.06.13 15:59	buy	3156	0.10	94.478	90.478	99.478
6312	2013.06.13 16:14	close	3156	0.10	94.590	90.478	99.478	11.84	3626.09
6313	2013.06.13 16:14	sell	3157	0.10	94.590	98.590	89.590
6314	2013.06.13 16:44	close	3157	0.10	94.419	98.590	89.590	18.11	3644.20
6315	2013.06.13 16:44	buy	3158	0.10	94.419	90.419	99.419
6316	2013.06.13 16:49	close	3158	0.10	94.245	90.419	99.419	-18.46	3625.74
6317	2013.06.13 16:49	sell	3159	0.10	94.245	98.245	89.245
6318	2013.06.13 17:14	close	3159	0.10	94.092	98.245	89.245	16.26	3642.00
6319	2013.06.13 17:14	buy	3160	0.10	94.092	90.092	99.092
6320	2013.06.13 17:54	close	3160	0.10	94.256	90.092	99.092	17.40	3659.40
6321	2013.06.13 17:54	sell	3161	0.10	94.256	98.256	89.256
6322	2013.06.13 18:00	close	3161	0.10	94.214	98.256	89.256	4.46	3663.86
6323	2013.06.14 09:04	buy	3162	0.10	95.048	91.048	100.048
6324	2013.06.14 15:44	close	3162	0.10	95.051	91.048	100.048	0.32	3664.18
6325	2013.06.14 15:44	sell	3163	0.10	95.051	99.051	90.051
6326	2013.06.14 16:19	close	3163	0.10	95.227	99.051	90.051	-18.48	3645.70
6327	2013.06.14 16:19	buy	3164	0.10	95.227	91.227	100.227
6328	2013.06.14 17:24	close	3164	0.10	95.191	91.227	100.227	-3.78	3641.92
6329	2013.06.14 17:24	sell	3165	0.10	95.191	99.191	90.191
6330	2013.06.14 18:00	close	3165	0.10	94.590	99.191	90.191	63.54	3705.46
6331	2013.06.17 13:34	sell	3166	0.10	94.772	98.772	89.772
6332	2013.06.17 18:00	close	3166	0.10	94.775	98.772	89.772	-0.32	3705.14
6333	2013.06.18 11:09	buy	3167	0.10	95.180	91.180	100.180
6334	2013.06.18 18:00	close	3167	0.10	95.584	91.180	100.180	42.27	3747.41
6335	2013.06.20 10:24	buy	3168	0.10	97.938	93.938	102.938
6336	2013.06.20 11:19	close	3168	0.10	98.091	93.938	102.938	15.60	3763.01
6337	2013.06.20 11:19	sell	3169	0.10	98.091	102.091	93.091
6338	2013.06.20 12:04	close	3169	0.10	97.928	102.091	93.091	16.64	3779.65
6339	2013.06.20 12:04	buy	3170	0.10	97.928	93.928	102.928
6340	2013.06.20 12:34	close	3170	0.10	97.951	93.928	102.928	2.35	3782.00
6341	2013.06.20 12:34	sell	3171	0.10	97.951	101.951	92.951
6342	2013.06.20 17:00	close	3171	0.10	97.884	101.951	92.951	6.84	3788.84
6343	2013.06.20 17:00	buy	3172	0.10	97.884	93.884	102.884
6344	2013.06.20 17:09	close	3172	0.10	97.997	93.884	102.884	11.53	3800.37
6345	2013.06.20 17:09	sell	3173	0.10	97.997	101.997	92.997
6346	2013.06.20 17:19	close	3173	0.10	98.020	101.997	92.997	-2.35	3798.02
6347	2013.06.20 17:19	buy	3174	0.10	98.020	94.020	103.020
6348	2013.06.20 17:34	close	3174	0.10	97.719	94.020	103.020	-30.80	3767.22
6349	2013.06.20 17:34	sell	3175	0.10	97.719	101.719	92.719
6350	2013.06.20 18:00	close	3175	0.10	98.080	101.719	92.719	-36.81	3730.41
6351	2013.06.21 10:19	buy	3176	0.10	97.921	93.921	102.921
6352	2013.06.21 10:34	close	3176	0.10	98.044	93.921	102.921	12.55	3742.96
6353	2013.06.21 10:34	sell	3177	0.10	98.044	102.044	93.044
6354	2013.06.21 12:44	close	3177	0.10	97.401	102.044	93.044	66.02	3808.98
6355	2013.06.21 12:44	buy	3178	0.10	97.401	93.401	102.401
6356	2013.06.21 16:39	close	3178	0.10	97.651	93.401	102.401	25.60	3834.58
6357	2013.06.21 16:39	sell	3179	0.10	97.651	101.651	92.651
6358	2013.06.21 18:00	close	3179	0.10	97.478	101.651	92.651	17.75	3852.33
6359	2013.06.24 12:04	sell	3180	0.10	97.883	101.883	92.883
6360	2013.06.24 14:44	close	3180	0.10	98.268	101.883	92.883	-39.18	3813.15
6361	2013.06.24 14:44	buy	3181	0.10	98.268	94.268	103.268
6362	2013.06.24 14:54	close	3181	0.10	98.117	94.268	103.268	-15.39	3797.76
6363	2013.06.24 14:54	sell	3182	0.10	98.117	102.117	93.117
6364	2013.06.24 15:54	close	3182	0.10	97.573	102.117	93.117	55.75	3853.51
6365	2013.06.24 15:54	buy	3183	0.10	97.573	93.573	102.573
6366	2013.06.24 16:59	close	3183	0.10	97.331	93.573	102.573	-24.86	3828.65
6367	2013.06.24 16:59	sell	3184	0.10	97.331	101.331	92.331
6368	2013.06.24 18:00	close	3184	0.10	97.556	101.331	92.331	-23.06	3805.59
6369	2013.06.25 08:04	sell	3185	0.10	97.418	101.418	92.418
6370	2013.06.25 08:29	close	3185	0.10	97.447	101.418	92.418	-2.98	3802.61
6371	2013.06.25 08:29	buy	3186	0.10	97.447	93.447	102.447
6372	2013.06.25 11:49	close	3186	0.10	97.129	93.447	102.447	-32.74	3769.87
6373	2013.06.25 11:49	sell	3187	0.10	97.129	101.129	92.129
6374	2013.06.25 12:04	close	3187	0.10	97.109	101.129	92.129	2.06	3771.93
6375	2013.06.25 12:04	buy	3188	0.10	97.109	93.109	102.109
6376	2013.06.25 18:00	close	3188	0.10	97.739	93.109	102.109	64.46	3836.39
6377	2013.06.26 08:39	sell	3189	0.10	97.470	101.470	92.470
6378	2013.06.26 17:24	close	3189	0.10	97.436	101.470	92.470	3.49	3839.88
6379	2013.06.26 17:24	buy	3190	0.10	97.436	93.436	102.436
6380	2013.06.26 18:00	close	3190	0.10	97.414	93.436	102.436	-2.26	3837.62
6381	2013.06.27 15:34	buy	3191	0.10	98.096	94.096	103.096
6382	2013.06.27 18:00	close	3191	0.10	98.505	94.096	103.096	41.52	3879.14
6383	2013.06.28 17:49	buy	3192	0.10	99.345	95.345	104.345
6384	2013.06.28 18:00	close	3192	0.10	99.324	95.345	104.345	-2.11	3877.03
6385	2013.07.03 10:14	sell	3193	0.10	100.583	104.583	95.583
6386	2013.07.03 11:59	close	3193	0.10	99.684	104.583	95.583	90.18	3967.21
6387	2013.07.03 11:59	buy	3194	0.10	99.684	95.684	104.684
6388	2013.07.03 12:04	close	3194	0.10	99.683	95.684	104.684	-0.10	3967.11
6389	2013.07.03 12:04	sell	3195	0.10	99.683	103.683	94.683
6390	2013.07.03 15:19	close	3195	0.10	99.712	103.683	94.683	-2.91	3964.20
6391	2013.07.03 15:19	buy	3196	0.10	99.712	95.712	104.712
6392	2013.07.03 18:00	close	3196	0.10	99.684	95.712	104.712	-2.81	3961.39
6393	2013.07.04 09:34	sell	3197	0.10	99.618	103.618	94.618
6394	2013.07.04 15:44	close	3197	0.10	99.959	103.618	94.618	-34.11	3927.28
6395	2013.07.04 15:44	buy	3198	0.10	99.959	95.959	104.959
6396	2013.07.04 18:00	close	3198	0.10	99.997	95.959	104.959	3.80	3931.08
6397	2013.07.05 15:34	buy	3199	0.10	100.678	96.678	105.678
6398	2013.07.05 15:44	close	3199	0.10	100.923	96.678	105.678	24.28	3955.36
6399	2013.07.05 15:44	sell	3200	0.10	100.923	104.923	95.923
6400	2013.07.05 16:14	close	3200	0.10	100.923	104.923	95.923	0.00	3955.36
6401	2013.07.05 16:14	buy	3201	0.10	100.923	96.923	105.923
6402	2013.07.05 16:34	close	3201	0.10	100.726	96.923	105.923	-19.56	3935.80
6403	2013.07.05 16:34	sell	3202	0.10	100.726	104.726	95.726
6404	2013.07.05 16:49	close	3202	0.10	100.985	104.726	95.726	-25.65	3910.15
6405	2013.07.05 16:49	buy	3203	0.10	100.985	96.985	105.985
6406	2013.07.05 18:00	close	3203	0.10	100.893	96.985	105.985	-9.12	3901.03
6407	2013.07.10 07:59	sell	3204	0.10	100.620	104.620	95.620
6408	2013.07.10 18:00	close	3204	0.10	100.070	104.620	95.620	54.96	3955.99
6409	2013.07.11 07:09	buy	3205	0.10	98.876	94.876	103.876
6410	2013.07.11 08:54	close	3205	0.10	98.684	94.876	103.876	-19.46	3936.53
6411	2013.07.11 08:54	sell	3206	0.10	98.684	102.684	93.684
6412	2013.07.11 09:44	close	3206	0.10	98.863	102.684	93.684	-18.11	3918.42
6413	2013.07.11 09:44	buy	3207	0.10	98.863	94.863	103.863
6414	2013.07.11 17:39	close	3207	0.10	98.616	94.863	103.863	-25.05	3893.37
6415	2013.07.11 17:39	sell	3208	0.10	98.616	102.616	93.616
6416	2013.07.11 18:00	close	3208	0.10	98.723	102.616	93.616	-10.84	3882.53
6417	2013.07.12 09:14	sell	3209	0.10	98.857	102.857	93.857
6418	2013.07.12 13:54	close	3209	0.10	99.438	102.857	93.857	-58.43	3824.10
6419	2013.07.12 13:54	buy	3210	0.10	99.438	95.438	104.438
6420	2013.07.12 15:29	close	3210	0.10	99.481	95.438	104.438	4.32	3828.42
6421	2013.07.12 15:29	sell	3211	0.10	99.481	103.481	94.481
6422	2013.07.12 17:04	close	3211	0.10	99.076	103.481	94.481	40.88	3869.30
6423	2013.07.12 17:04	buy	3212	0.10	99.076	95.076	104.076
6424	2013.07.12 18:00	close	3212	0.10	99.399	95.076	104.076	32.50	3901.80
6425	2013.07.15 11:19	buy	3213	0.10	99.693	95.693	104.693
6426	2013.07.15 15:34	close	3213	0.10	100.108	95.693	104.693	41.46	3943.26
6427	2013.07.15 15:34	sell	3214	0.10	100.108	104.108	95.108
6428	2013.07.15 15:39	close	3214	0.10	100.113	104.108	95.108	-0.50	3942.76
6429	2013.07.15 15:39	buy	3215	0.10	100.113	96.113	105.113
6430	2013.07.15 18:00	close	3215	0.10	99.868	96.113	105.113	-24.53	3918.23
6431	2013.07.16 10:59	buy	3216	0.10	99.606	95.606	104.606
6432	2013.07.16 18:00	close	3216	0.10	99.279	95.606	104.606	-32.94	3885.29
6433	2013.07.17 15:49	buy	3217	0.10	99.421	95.421	104.421
6434	2013.07.17 17:54	close	3217	0.10	99.787	95.421	104.421	36.68	3921.97
6435	2013.07.17 17:54	sell	3218	0.10	99.787	103.787	94.787
6436	2013.07.17 18:00	close	3218	0.10	99.728	103.787	94.787	5.92	3927.89
6437	2013.07.18 15:39	sell	3219	0.10	100.212	104.212	95.212
6438	2013.07.18 18:00	close	3219	0.10	100.626	104.212	95.212	-41.14	3886.75
6439	2013.07.19 08:49	buy	3220	0.10	100.042	96.042	105.042
6440	2013.07.19 18:00	close	3220	0.10	100.382	96.042	105.042	33.87	3920.62
6441	2013.07.22 16:49	buy	3221	0.10	99.735	95.735	104.735
6442	2013.07.22 17:04	close	3221	0.10	99.351	95.735	104.735	-38.65	3881.97
6443	2013.07.22 17:04	sell	3222	0.10	99.351	103.351	94.351
6444	2013.07.22 18:00	close	3222	0.10	99.434	103.351	94.351	-8.35	3873.62
6445	2013.07.24 15:29	buy	3223	0.10	100.274	96.274	105.274
6446	2013.07.24 17:29	close	3223	0.10	100.074	96.274	105.274	-19.99	3853.63
6447	2013.07.24 17:29	sell	3224	0.10	100.074	104.074	95.074
6448	2013.07.24 18:00	close	3224	0.10	100.169	104.074	95.074	-9.48	3844.15
6449	2013.07.25 13:49	sell	3225	0.10	99.702	103.702	94.702
6450	2013.07.25 18:00	close	3225	0.10	99.622	103.702	94.702	8.03	3852.18
6451	2013.07.26 16:59	sell	3226	0.10	98.121	102.121	93.121
6452	2013.07.26 17:04	close	3226	0.10	98.091	102.121	93.121	3.06	3855.24
6453	2013.07.26 17:04	buy	3227	0.10	98.091	94.091	103.091
6454	2013.07.26 17:29	close	3227	0.10	97.955	94.091	103.091	-13.88	3841.36
6455	2013.07.26 17:29	sell	3228	0.10	97.955	101.955	92.955
6456	2013.07.26 17:34	close	3228	0.10	98.100	101.955	92.955	-14.78	3826.58
6457	2013.07.26 17:34	buy	3229	0.10	98.100	94.100	103.100
6458	2013.07.26 18:00	close	3229	0.10	98.114	94.100	103.100	1.43	3828.01
6459	2013.07.31 15:19	buy	3230	0.10	98.064	94.064	103.064
6460	2013.07.31 16:04	close	3230	0.10	98.118	94.064	103.064	5.50	3833.51
6461	2013.07.31 16:04	sell	3231	0.10	98.118	102.118	93.118
6462	2013.07.31 18:00	close	3231	0.10	98.339	102.118	93.118	-22.47	3811.04
6463	2013.08.01 09:49	buy	3232	0.10	98.701	94.701	103.701
6464	2013.08.01 18:00	close	3232	0.10	99.223	94.701	103.701	52.61	3863.65
6465	2013.08.02 15:44	buy	3233	0.10	99.080	95.080	104.080
6466	2013.08.02 18:00	close	3233	0.10	98.752	95.080	104.080	-33.21	3830.44
6467	2013.08.05 09:49	buy	3234	0.10	98.419	94.419	103.419
6468	2013.08.05 18:00	close	3234	0.10	98.582	94.419	103.419	16.53	3846.97
6469	2013.08.06 12:39	sell	3235	0.10	98.081	102.081	93.081
6470	2013.08.06 18:00	close	3235	0.10	97.615	102.081	93.081	47.74	3894.71
6471	2013.08.07 07:04	buy	3236	0.10	97.222	93.222	102.222
6472	2013.08.07 09:54	close	3236	0.10	96.954	93.222	102.222	-27.64	3867.07
6473	2013.08.07 09:54	sell	3237	0.10	96.954	100.954	91.954
6474	2013.08.07 18:00	close	3237	0.10	96.587	100.954	91.954	38.00	3905.07
6475	2013.08.08 08:39	sell	3238	0.10	96.240	100.240	91.240
6476	2013.08.08 10:44	close	3238	0.10	96.384	100.240	91.240	-14.94	3890.13
6477	2013.08.08 10:44	buy	3239	0.10	96.384	92.384	101.384
6478	2013.08.08 15:34	close	3239	0.10	96.237	92.384	101.384	-15.27	3874.86
6479	2013.08.08 15:34	sell	3240	0.10	96.237	100.237	91.237
6480	2013.08.08 18:00	close	3240	0.10	95.889	100.237	91.237	36.29	3911.15
6481	2013.08.09 08:44	buy	3241	0.10	96.719	92.719	101.719
6482	2013.08.09 15:44	close	3241	0.10	96.231	92.719	101.719	-50.71	3860.44
6483	2013.08.09 15:44	sell	3242	0.10	96.231	100.231	91.231
6484	2013.08.09 18:00	close	3242	0.10	96.262	100.231	91.231	-3.22	3857.22
6485	2013.08.12 10:04	buy	3243	0.10	96.638	92.638	101.638
6486	2013.08.12 18:00	close	3243	0.10	96.547	92.638	101.638	-9.43	3847.79
6487	2013.08.13 15:34	buy	3244	0.10	98.184	94.184	103.184
6488	2013.08.13 15:39	close	3244	0.10	98.107	94.184	103.184	-7.85	3839.94
6489	2013.08.13 15:39	sell	3245	0.10	98.107	102.107	93.107
6490	2013.08.13 18:00	close	3245	0.10	98.192	102.107	93.107	-8.66	3831.28
6491	2013.08.14 08:34	buy	3246	0.10	98.379	94.379	103.379
6492	2013.08.14 18:00	close	3246	0.10	98.051	94.379	103.379	-33.45	3797.83
6493	2013.08.15 09:59	buy	3247	0.10	97.771	93.771	102.771
6494	2013.08.15 16:15	close	3247	0.10	98.342	93.771	102.771	58.06	3855.89
6495	2013.08.15 16:15	sell	3248	0.10	98.342	102.342	93.342
6496	2013.08.15 17:59	close	3248	0.10	97.835	102.342	93.342	51.82	3907.71
6497	2013.08.15 17:59	buy	3249	0.10	97.835	93.835	102.835
6498	2013.08.15 18:00	close	3249	0.10	97.826	93.835	102.835	-0.92	3906.79
6499	2013.08.16 15:34	sell	3250	0.10	97.348	101.348	92.348
6500	2013.08.16 16:59	close	3250	0.10	97.341	101.348	92.348	0.72	3907.51
6501	2013.08.16 16:59	buy	3251	0.10	97.341	93.341	102.341
6502	2013.08.16 18:00	close	3251	0.10	97.557	93.341	102.341	22.14	3929.65
6503	2013.08.20 15:14	buy	3252	0.10	97.323	93.323	102.323
6504	2013.08.20 18:00	close	3252	0.10	97.117	93.323	102.323	-21.21	3908.44
6505	2013.08.21 08:24	buy	3253	0.10	97.650	93.650	102.650
6506	2013.08.21 11:04	close	3253	0.10	97.350	93.650	102.650	-30.82	3877.62
6507	2013.08.21 11:04	sell	3254	0.10	97.350	101.350	92.350
6508	2013.08.21 11:09	close	3254	0.10	97.592	101.350	92.350	-24.80	3852.82
6509	2013.08.21 11:09	buy	3255	0.10	97.592	93.592	102.592
6510	2013.08.21 17:04	close	3255	0.10	97.670	93.592	102.592	7.99	3860.81
6511	2013.08.21 17:04	sell	3256	0.10	97.670	101.670	92.670
6512	2013.08.21 18:00	close	3256	0.10	97.677	101.670	92.670	-0.72	3860.09
6513	2013.08.22 11:09	buy	3257	0.10	98.410	94.410	103.410
6514	2013.08.22 15:34	close	3257	0.10	98.486	94.410	103.410	7.72	3867.81
6515	2013.08.22 15:34	sell	3258	0.10	98.486	102.486	93.486
6516	2013.08.22 18:00	close	3258	0.10	98.607	102.486	93.486	-12.27	3855.54
6517	2013.08.23 10:09	buy	3259	0.10	99.001	95.001	104.001
6518	2013.08.23 17:24	close	3259	0.10	98.572	95.001	104.001	-43.52	3812.02
6519	2013.08.23 17:24	sell	3260	0.10	98.572	102.572	93.572
6520	2013.08.23 17:29	close	3260	0.10	98.598	102.572	93.572	-2.64	3809.38
6521	2013.08.23 17:29	buy	3261	0.10	98.598	94.598	103.598
6522	2013.08.23 17:44	close	3261	0.10	98.407	94.598	103.598	-19.41	3789.97
6523	2013.08.23 17:44	sell	3262	0.10	98.407	102.407	93.407
6524	2013.08.23 17:49	close	3262	0.10	98.546	102.407	93.407	-14.11	3775.86
6525	2013.08.23 17:49	buy	3263	0.10	98.546	94.546	103.546
6526	2013.08.23 18:00	close	3263	0.10	98.471	94.546	103.546	-7.62	3768.24
6527	2013.08.26 15:34	sell	3264	0.10	98.305	102.305	93.305
6528	2013.08.26 18:00	close	3264	0.10	98.538	102.305	93.305	-23.65	3744.59
6529	2013.08.27 10:49	sell	3265	0.10	97.869	101.869	92.869
6530	2013.08.27 10:59	close	3265	0.10	97.842	101.869	92.869	2.76	3747.35
6531	2013.08.27 10:59	buy	3266	0.10	97.842	93.842	102.842
6532	2013.08.27 17:04	close	3266	0.10	97.420	93.842	102.842	-43.32	3704.03
6533	2013.08.27 17:04	sell	3267	0.10	97.420	101.420	92.420
6534	2013.08.27 18:00	close	3267	0.10	97.188	101.420	92.420	23.87	3727.90
6535	2013.08.28 17:59	sell	3268	0.10	97.671	101.671	92.671
6536	2013.08.28 18:00	close	3268	0.10	97.683	101.671	92.671	-1.23	3726.67
6537	2013.08.29 10:29	sell	3269	0.10	98.158	102.158	93.158
6538	2013.08.29 15:34	close	3269	0.10	98.468	102.158	93.158	-31.48	3695.19
6539	2013.08.29 15:34	buy	3270	0.10	98.468	94.468	103.468
6540	2013.08.29 18:00	close	3270	0.10	98.426	94.468	103.468	-4.27	3690.92
6541	2013.09.02 10:34	buy	3271	0.10	99.259	95.259	104.259
6542	2013.09.02 18:00	close	3271	0.10	99.347	95.259	104.259	8.86	3699.78
6543	2013.09.03 11:54	sell	3272	0.10	99.299	103.299	94.299
6544	2013.09.03 12:04	close	3272	0.10	99.386	103.299	94.299	-8.75	3691.03
6545	2013.09.03 12:04	buy	3273	0.10	99.386	95.386	104.386
6546	2013.09.03 17:14	close	3273	0.10	99.679	95.386	104.386	29.39	3720.42
6547	2013.09.03 17:14	sell	3274	0.10	99.679	103.679	94.679
6548	2013.09.03 18:00	close	3274	0.10	99.798	103.679	94.679	-11.92	3708.50
6549	2013.09.05 10:34	buy	3275	0.10	100.018	96.018	105.018
6550	2013.09.05 17:49	close	3275	0.10	100.007	96.018	105.018	-1.10	3707.40
6551	2013.09.05 17:49	sell	3276	0.10	100.007	104.007	95.007
6552	2013.09.05 18:00	close	3276	0.10	100.033	104.007	95.007	-2.60	3704.80
6553	2013.09.06 09:59	sell	3277	0.10	99.608	103.608	94.608
6554	2013.09.06 16:49	close	3277	0.10	98.853	103.608	94.608	76.38	3781.18
6555	2013.09.06 16:49	buy	3278	0.10	98.853	94.853	103.853
6556	2013.09.06 18:00	close	3278	0.10	98.909	94.853	103.853	5.66	3786.84
6557	2013.09.09 11:14	sell	3279	0.10	99.369	103.369	94.369
6558	2013.09.09 18:00	close	3279	0.10	99.579	103.369	94.369	-21.09	3765.75
6559	2013.09.11 16:59	sell	3280	0.10	99.962	103.962	94.962
6560	2013.09.11 18:00	close	3280	0.10	99.983	103.962	94.962	-2.10	3763.65
6561	2013.09.12 09:14	buy	3281	0.10	99.295	95.295	104.295
6562	2013.09.12 18:00	close	3281	0.10	99.099	95.295	104.295	-19.78	3743.87
6563	2013.09.17 15:34	buy	3282	0.10	99.167	95.167	104.167
6564	2013.09.17 18:00	close	3282	0.10	99.324	95.167	104.167	15.81	3759.68
6565	2013.09.18 15:34	buy	3283	0.10	98.975	94.975	103.975
6566	2013.09.18 18:00	close	3283	0.10	98.924	94.975	103.975	-5.16	3754.52
6567	2013.09.19 10:14	buy	3284	0.10	98.637	94.637	103.637
6568	2013.09.19 17:04	close	3284	0.10	99.499	94.637	103.637	86.63	3841.15
6569	2013.09.19 17:04	sell	3285	0.10	99.499	103.499	94.499
6570	2013.09.19 18:00	close	3285	0.10	99.480	103.499	94.499	1.91	3843.06
6571	2013.09.26 15:34	buy	3286	0.10	98.945	94.945	103.945
6572	2013.09.26 18:00	close	3286	0.10	98.943	94.945	103.945	-0.20	3842.86
6573	2013.09.30 17:59	buy	3287	0.10	98.122	94.122	103.122
6574	2013.09.30 18:00	close	3287	0.10	98.107	94.122	103.122	-1.53	3841.33
6575	2013.10.01 07:19	sell	3288	0.10	98.382	102.382	93.382
6576	2013.10.01 07:49	close	3288	0.10	98.111	102.382	93.382	27.62	3868.95
6577	2013.10.01 07:49	buy	3289	0.10	98.111	94.111	103.111
6578	2013.10.01 12:14	close	3289	0.10	97.887	94.111	103.111	-22.88	3846.07
6579	2013.10.01 12:14	sell	3290	0.10	97.887	101.887	92.887
6580	2013.10.01 18:00	close	3290	0.10	98.101	101.887	92.887	-21.81	3824.26
6581	2013.10.16 17:09	buy	3291	0.10	98.792	94.792	103.792
6582	2013.10.16 18:00	close	3291	0.10	98.855	94.792	103.792	6.37	3830.63
6583	2013.10.17 10:54	sell	3292	0.10	97.948	101.948	92.948
6584	2013.10.17 11:14	close	3292	0.10	97.934	101.948	92.948	1.43	3832.06
6585	2013.10.17 11:14	buy	3293	0.10	97.934	93.934	102.934
6586	2013.10.17 18:00	close	3293	0.10	97.760	93.934	102.934	-17.80	3814.26
6587	2013.10.22 15:30	sell	3294	0.10	98.171	102.171	93.171
6588	2013.10.22 15:39	close	3294	0.10	98.007	102.171	93.171	16.73	3830.99
6589	2013.10.22 15:39	buy	3295	0.10	98.007	94.007	103.007
6590	2013.10.22 18:00	close	3295	0.10	98.146	94.007	103.007	14.16	3845.15
6591	2013.10.23 11:14	sell	3296	0.10	97.168	101.168	92.168
6592	2013.10.23 18:00	close	3296	0.10	97.292	101.168	92.168	-12.75	3832.40
6593	2013.10.31 16:44	buy	3297	0.10	98.345	94.345	103.345
6594	2013.10.31 18:00	close	3297	0.10	98.296	94.345	103.345	-4.98	3827.42
6595	2013.11.07 16:34	buy	3298	0.10	99.301	95.301	104.301
6596	2013.11.07 16:44	close	3298	0.10	99.271	95.301	104.301	-3.02	3824.40
6597	2013.11.07 16:44	sell	3299	0.10	99.271	103.271	94.271
6598	2013.11.07 18:00	close	3299	0.10	99.237	103.271	94.271	3.43	3827.83
6599	2013.11.08 16:29	sell	3300	0.10	98.192	102.192	93.192
6600	2013.11.08 16:39	close	3300	0.10	98.707	102.192	93.192	-52.17	3775.66
6601	2013.11.08 16:39	buy	3301	0.10	98.707	94.707	103.707
6602	2013.11.08 16:49	close	3301	0.10	98.708	94.707	103.707	0.10	3775.76
6603	2013.11.08 16:49	sell	3302	0.10	98.708	102.708	93.708
6604	2013.11.08 17:04	close	3302	0.10	98.701	102.708	93.708	0.71	3776.47
6605	2013.11.08 17:04	buy	3303	0.10	98.701	94.701	103.701
6606	2013.11.08 18:00	close	3303	0.10	98.839	94.701	103.701	13.96	3790.43
6607	2013.11.20 11:19	buy	3304	0.10	100.161	96.161	105.161
6608	2013.11.20 18:00	close	3304	0.10	99.895	96.161	105.161	-26.63	3763.80
6609	2013.11.21 09:04	buy	3305	0.10	100.717	96.717	105.717
6610	2013.11.21 09:09	close	3305	0.10	100.710	96.717	105.717	-0.70	3763.10
6611	2013.11.21 09:09	sell	3306	0.10	100.710	104.710	95.710
6612	2013.11.21 18:00	close	3306	0.10	100.993	104.710	95.710	-28.02	3735.08
6613	2013.11.27 10:34	buy	3307	0.10	101.725	97.725	106.725
6614	2013.11.27 18:00	close	3307	0.10	102.120	97.725	106.725	38.68	3773.76
6615	2013.12.03 12:54	sell	3308	0.10	102.771	106.771	97.771
6616	2013.12.03 12:59	close	3308	0.10	102.770	106.771	97.771	0.10	3773.86
6617	2013.12.03 12:59	buy	3309	0.10	102.770	98.770	107.770
6618	2013.12.03 18:00	close	3309	0.10	102.649	98.770	107.770	-11.79	3762.07
6619	2013.12.04 16:19	sell	3310	0.10	102.410	106.410	97.410
6620	2013.12.04 16:34	close	3310	0.10	102.582	106.410	97.410	-16.77	3745.30
6621	2013.12.04 16:34	buy	3311	0.10	102.582	98.582	107.582
6622	2013.12.04 18:00	close	3311	0.10	102.474	98.582	107.582	-10.54	3734.76
6623	2013.12.06 16:29	buy	3312	0.10	102.586	98.586	107.586
6624	2013.12.06 16:34	close	3312	0.10	102.634	98.586	107.586	4.68	3739.44
6625	2013.12.06 16:34	sell	3313	0.10	102.634	106.634	97.634
6626	2013.12.06 16:39	close	3313	0.10	102.787	106.634	97.634	-14.89	3724.55
6627	2013.12.06 16:39	buy	3314	0.10	102.787	98.787	107.787
6628	2013.12.06 16:54	close	3314	0.10	102.706	98.787	107.787	-7.89	3716.66
6629	2013.12.06 16:54	sell	3315	0.10	102.706	106.706	97.706
6630	2013.12.06 17:09	close	3315	0.10	102.603	106.706	97.706	10.04	3726.70
6631	2013.12.06 17:09	buy	3316	0.10	102.603	98.603	107.603
6632	2013.12.06 17:14	close	3316	0.10	102.632	98.603	107.603	2.83	3729.53
6633	2013.12.06 17:14	sell	3317	0.10	102.632	106.632	97.632
6634	2013.12.06 18:00	close	3317	0.10	102.782	106.632	97.632	-14.59	3714.94
6635	2013.12.12 16:34	buy	3318	0.10	102.928	98.928	107.928
6636	2013.12.12 17:04	close	3318	0.10	102.865	98.928	107.928	-6.12	3708.82
6637	2013.12.12 17:04	sell	3319	0.10	102.865	106.865	97.865
6638	2013.12.12 18:00	close	3319	0.10	102.942	106.865	97.865	-7.48	3701.34
6639	2013.12.18 16:34	sell	3320	0.10	103.099	107.099	98.099
6640	2013.12.18 18:00	close	3320	0.10	103.006	107.099	98.099	9.03	3710.37
6641	2013.12.26 09:00	buy	3321	0.10	104.724	100.724	109.724
6642	2013.12.26 18:00	close	3321	0.10	104.744	100.724	109.724	1.91	3712.28
6643	2014.01.02 08:55	buy	3322	0.10	105.294	101.294	110.294
6644	2014.01.02 18:00	close	3322	0.10	104.841	101.294	110.294	-43.21	3669.07
6645	2014.01.08 16:19	buy	3323	0.10	104.962	100.962	109.962
6646	2014.01.08 18:00	close	3323	0.10	104.816	100.962	109.962	-13.93	3655.14
6647	2014.01.10 16:29	sell	3324	0.10	104.691	108.691	99.691
6648	2014.01.10 16:39	close	3324	0.10	104.510	108.691	99.691	17.32	3672.46
6649	2014.01.10 16:39	buy	3325	0.10	104.510	100.510	109.510
6650	2014.01.10 16:44	close	3325	0.10	104.560	100.510	109.510	4.78	3677.24
6651	2014.01.10 16:44	sell	3326	0.10	104.560	108.560	99.560
6652	2014.01.10 18:00	close	3326	0.10	104.137	108.560	99.560	40.62	3717.86
6653	2014.01.13 17:04	buy	3327	0.10	103.250	99.250	108.250
6654	2014.01.13 18:00	close	3327	0.10	103.230	99.250	108.250	-1.94	3715.92
6655	2014.01.14 12:04	buy	3328	0.10	103.630	99.630	108.630
6656	2014.01.14 12:19	close	3328	0.10	103.664	99.630	108.630	3.28	3719.20
6657	2014.01.14 12:19	sell	3329	0.10	103.664	107.664	98.664
6658	2014.01.14 18:00	close	3329	0.10	103.676	107.664	98.664	-1.16	3718.04
6659	2014.01.15 16:34	buy	3330	0.10	104.468	100.468	109.468
6660	2014.01.15 18:00	close	3330	0.10	104.429	100.468	109.468	-3.73	3714.31
6661	2014.01.16 16:34	sell	3331	0.10	104.454	108.454	99.454
6662	2014.01.16 18:00	close	3331	0.10	104.318	108.454	99.454	13.04	3727.35
6663	2014.01.17 17:59	buy	3332	0.10	104.305	100.305	109.305
6664	2014.01.17 18:00	close	3332	0.10	104.298	100.305	109.305	-0.67	3726.68
6665	2014.01.22 10:24	sell	3333	0.10	104.315	108.315	99.315
6666	2014.01.22 18:00	close	3333	0.10	104.421	108.315	99.315	-10.15	3716.53
6667	2014.01.24 13:04	sell	3334	0.10	102.677	106.677	97.677
6668	2014.01.24 14:24	close	3334	0.10	102.243	106.677	97.677	42.45	3758.98
6669	2014.01.24 14:24	buy	3335	0.10	102.243	98.243	107.243
6670	2014.01.24 16:49	close	3335	0.10	102.639	98.243	107.243	38.58	3797.56
6671	2014.01.24 16:49	sell	3336	0.10	102.639	106.639	97.639
6672	2014.01.24 18:00	close	3336	0.10	102.315	106.639	97.639	31.67	3829.23
6673	2014.01.27 11:29	buy	3337	0.10	102.460	98.460	107.460
6674	2014.01.27 18:00	close	3337	0.10	102.745	98.460	107.460	27.74	3856.97
6675	2014.01.28 16:34	sell	3338	0.10	102.718	106.718	97.718
6676	2014.01.28 18:00	close	3338	0.10	102.784	106.718	97.718	-6.42	3850.55
6677	2014.01.29 15:29	buy	3339	0.10	102.765	98.765	107.765
6678	2014.01.29 16:29	close	3339	0.10	102.533	98.765	107.765	-22.63	3827.92
6679	2014.01.29 16:29	sell	3340	0.10	102.533	106.533	97.533
6680	2014.01.29 17:14	close	3340	0.10	102.142	106.533	97.533	38.28	3866.20
6681	2014.01.29 17:14	buy	3341	0.10	102.142	98.142	107.142
6682	2014.01.29 18:00	close	3341	0.10	102.179	98.142	107.142	3.62	3869.82
6683	2014.01.30 11:54	sell	3342	0.10	102.309	106.309	97.309
6684	2014.01.30 14:34	close	3342	0.10	102.570	106.309	97.309	-25.45	3844.37
6685	2014.01.30 14:34	buy	3343	0.10	102.570	98.570	107.570
6686	2014.01.30 18:00	close	3343	0.10	102.587	98.570	107.570	1.66	3846.03
6687	2014.01.31 14:34	sell	3344	0.10	102.247	106.247	97.247
6688	2014.01.31 18:00	close	3344	0.10	102.280	106.247	97.247	-3.23	3842.80
6689	2014.02.05 07:04	sell	3345	0.10	101.463	105.463	96.463
6690	2014.02.05 16:39	close	3345	0.10	101.037	105.463	96.463	42.16	3884.96
6691	2014.02.05 16:39	buy	3346	0.10	101.037	97.037	106.037
6692	2014.02.05 18:00	close	3346	0.10	101.274	97.037	106.037	23.40	3908.36
6693	2014.02.06 16:49	sell	3347	0.10	101.276	105.276	96.276
6694	2014.02.06 17:54	close	3347	0.10	101.782	105.276	96.276	-49.71	3858.65
6695	2014.02.06 17:54	buy	3348	0.10	101.782	97.782	106.782
6696	2014.02.06 18:00	close	3348	0.10	101.750	97.782	106.782	-3.14	3855.51
6697	2014.02.07 16:29	buy	3349	0.10	102.464	98.464	107.464
6698	2014.02.07 16:30	close	3349	0.10	102.400	98.464	107.464	-6.25	3849.26
6699	2014.02.07 16:30	sell	3350	0.10	102.400	106.400	97.400
6700	2014.02.07 16:39	close	3350	0.10	101.796	106.400	97.400	59.33	3908.59
6701	2014.02.07 16:39	buy	3351	0.10	101.796	97.796	106.796
6702	2014.02.07 17:04	close	3351	0.10	102.027	97.796	106.796	22.64	3931.23
6703	2014.02.07 17:04	sell	3352	0.10	102.027	106.027	97.027
6704	2014.02.07 17:29	close	3352	0.10	102.459	106.027	97.027	-42.16	3889.07
6705	2014.02.07 17:29	buy	3353	0.10	102.459	98.459	107.459
6706	2014.02.07 17:34	close	3353	0.10	102.458	98.459	107.459	-0.10	3888.97
6707	2014.02.07 17:34	sell	3354	0.10	102.458	106.458	97.458
6708	2014.02.07 17:59	close	3354	0.10	102.414	106.458	97.458	4.30	3893.27
6709	2014.02.07 17:59	buy	3355	0.10	102.414	98.414	107.414
6710	2014.02.07 18:00	close	3355	0.10	102.404	98.414	107.414	-0.98	3892.29
6711	2014.02.11 16:49	sell	3356	0.10	102.336	106.336	97.336
6712	2014.02.11 17:04	close	3356	0.10	102.307	106.336	97.336	2.83	3895.12
6713	2014.02.11 17:04	buy	3357	0.10	102.307	98.307	107.307
6714	2014.02.11 18:00	close	3357	0.10	102.360	98.307	107.307	5.18	3900.30
6715	2014.02.14 17:19	sell	3358	0.10	101.744	105.744	96.744
6716	2014.02.14 18:00	close	3358	0.10	101.854	105.744	96.744	-10.80	3889.50
6717	2014.02.20 16:34	buy	3359	0.10	102.134	98.134	107.134
6718	2014.02.20 18:00	close	3359	0.10	102.167	98.134	107.134	3.23	3892.73
6719	2014.02.27 12:44	sell	3360	0.10	101.955	105.955	96.955
6720	2014.02.27 18:00	close	3360	0.10	102.119	105.955	96.955	-16.06	3876.67
6721	2014.03.04 09:04	buy	3361	0.10	101.823	97.823	106.823
6722	2014.03.04 18:00	close	3361	0.10	102.002	97.823	106.823	17.55	3894.22
6723	2014.03.06 16:34	buy	3362	0.10	103.034	99.034	108.034
6724	2014.03.06 18:00	close	3362	0.10	103.073	99.034	108.034	3.78	3898.00
6725	2014.03.07 16:59	buy	3363	0.10	103.732	99.732	108.732
6726	2014.03.07 18:00	close	3363	0.10	103.447	99.732	108.732	-27.55	3870.45
6727	2014.03.13 17:39	sell	3364	0.10	102.333	106.333	97.333
6728	2014.03.13 18:00	close	3364	0.10	102.335	106.333	97.333	-0.20	3870.25
6729	2014.03.20 17:04	sell	3365	0.10	102.418	106.418	97.418
6730	2014.03.20 18:00	close	3365	0.10	102.413	106.418	97.418	0.49	3870.74
6731	2014.03.21 10:44	sell	3366	0.10	102.135	106.135	97.135
6732	2014.03.21 18:00	close	3366	0.10	102.259	106.135	97.135	-12.13	3858.61
6733	2014.03.31 16:54	sell	3367	0.10	103.174	107.174	98.174
6734	2014.03.31 18:00	close	3367	0.10	102.986	107.174	98.174	18.25	3876.86
6735	2014.04.04 15:34	buy	3368	0.10	104.047	100.047	109.047
6736	2014.04.04 16:04	close	3368	0.10	103.693	100.047	109.047	-34.14	3842.72
6737	2014.04.04 16:04	sell	3369	0.10	103.693	107.693	98.693
6738	2014.04.04 18:00	close	3369	0.10	103.581	107.693	98.693	10.81	3853.53
6739	2014.04.11 09:04	buy	3370	0.10	101.757	97.757	106.757
6740	2014.04.11 18:00	close	3370	0.10	101.620	97.757	106.757	-13.48	3840.05
6741	2014.04.15 15:34	sell	3371	0.10	101.840	105.840	96.840
6742	2014.04.15 18:00	close	3371	0.10	101.643	105.840	96.840	19.38	3859.43
6743	2014.04.23 12:49	sell	3372	0.10	102.306	106.306	97.306
6744	2014.04.23 18:00	close	3372	0.10	102.381	106.306	97.306	-7.33	3852.10
6745	2014.04.25 16:59	sell	3373	0.10	102.003	106.003	97.003
6746	2014.04.25 18:00	close	3373	0.10	102.033	106.003	97.003	-2.94	3849.16
6747	2014.04.30 15:34	sell	3374	0.10	102.272	106.272	97.272
6748	2014.04.30 18:00	close	3374	0.10	102.149	106.272	97.272	12.04	3861.20
6749	2014.05.01 15:34	buy	3375	0.10	102.279	98.279	107.279
6750	2014.05.01 18:00	close	3375	0.10	102.258	98.279	107.279	-2.05	3859.15
6751	2014.05.02 15:34	buy	3376	0.10	102.871	98.871	107.871
6752	2014.05.02 17:44	close	3376	0.10	102.314	98.871	107.871	-54.44	3804.71
6753	2014.05.02 17:44	sell	3377	0.10	102.314	106.314	97.314
6754	2014.05.02 17:54	close	3377	0.10	102.318	106.314	97.314	-0.39	3804.32
6755	2014.05.02 17:54	buy	3378	0.10	102.318	98.318	107.318
6756	2014.05.02 18:00	close	3378	0.10	102.252	98.318	107.318	-6.45	3797.87
6757	2014.05.07 17:04	buy	3379	0.10	101.979	97.979	106.979
6758	2014.05.07 17:09	close	3379	0.10	101.783	97.979	106.979	-19.26	3778.61
6759	2014.05.07 17:09	sell	3380	0.10	101.783	105.783	96.783
6760	2014.05.07 18:00	close	3380	0.10	101.703	105.783	96.783	7.87	3786.48
6761	2014.05.08 17:44	sell	3381	0.10	101.595	105.595	96.595
6762	2014.05.08 18:00	close	3381	0.10	101.607	105.595	96.595	-1.18	3785.30
6763	2014.05.13 15:34	buy	3382	0.10	102.244	98.244	107.244
6764	2014.05.13 18:00	close	3382	0.10	102.219	98.244	107.244	-2.45	3782.85
6765	2014.05.15 10:19	buy	3383	0.10	102.084	98.084	107.084
6766	2014.05.15 18:00	close	3383	0.10	101.567	98.084	107.084	-50.90	3731.95
6767	2014.05.16 16:59	buy	3384	0.10	101.560	97.560	106.560
6768	2014.05.16 18:00	close	3384	0.10	101.450	97.560	106.560	-10.84	3721.11
6769	2014.05.21 09:49	buy	3385	0.10	100.979	96.979	105.979
6770	2014.05.21 18:00	close	3385	0.10	101.480	96.979	105.979	49.37	3770.48
6771	2014.05.29 15:34	buy	3386	0.10	101.650	97.650	106.650
6772	2014.05.29 18:00	close	3386	0.10	101.534	97.650	106.650	-11.42	3759.06
6773	2014.06.02 17:00	sell	3387	0.10	102.179	106.179	97.179
6774	2014.06.02 18:00	close	3387	0.10	102.169	106.179	97.179	0.98	3760.04
6775	2014.06.06 15:34	sell	3388	0.10	102.302	106.302	97.302
6776	2014.06.06 18:00	close	3388	0.10	102.554	106.302	97.302	-24.57	3735.47
6777	2014.06.26 16:49	sell	3389	0.10	101.531	105.531	96.531
6778	2014.06.26 18:00	close	3389	0.10	101.548	105.531	96.531	-1.67	3733.80
6779	2014.07.02 15:15	buy	3390	0.10	101.595	97.595	106.595
6780	2014.07.02 18:00	close	3390	0.10	101.751	97.595	106.595	15.33	3749.13
6781	2014.07.03 15:34	buy	3391	0.10	102.183	98.183	107.183
6782	2014.07.03 18:00	close	3391	0.10	102.176	98.183	107.183	-0.69	3748.44
6783	2014.07.30 15:34	buy	3392	0.10	102.470	98.470	107.470
6784	2014.07.30 18:00	close	3392	0.10	102.791	98.470	107.470	31.23	3779.67
6785	2014.08.01 17:44	sell	3393	0.10	102.534	106.534	97.534
6786	2014.08.01 18:00	close	3393	0.10	102.472	106.534	97.534	6.05	3785.72
6787	2014.08.07 08:19	buy	3394	0.10	102.448	98.448	107.448
6788	2014.08.07 18:00	close	3394	0.10	102.170	98.448	107.448	-27.21	3758.51
6789	2014.08.22 17:04	buy	3395	0.10	103.955	99.955	108.955
6790	2014.08.22 17:09	close	3395	0.10	103.910	99.955	108.955	-4.33	3754.18
6791	2014.08.22 17:09	sell	3396	0.10	103.910	107.910	98.910
6792	2014.08.22 18:00	close	3396	0.10	104.091	107.910	98.910	-17.39	3736.79
6793	2014.08.26 15:34	sell	3397	0.10	103.869	107.869	98.869
6794	2014.08.26 18:00	close	3397	0.10	104.022	107.869	98.869	-14.71	3722.08
6795	2014.09.02 17:04	sell	3398	0.10	104.966	108.966	99.966
6796	2014.09.02 18:00	close	3398	0.10	105.140	108.966	99.966	-16.55	3705.53
6797	2014.09.03 11:04	buy	3399	0.10	105.119	101.119	110.119
6798	2014.09.03 18:00	close	3399	0.10	104.913	101.119	110.119	-19.64	3685.89
6799	2014.09.04 15:19	sell	3400	0.10	104.943	108.943	99.943
6800	2014.09.04 15:34	close	3400	0.10	104.984	108.943	99.943	-3.91	3681.98
6801	2014.09.04 15:34	buy	3401	0.10	104.984	100.984	109.984
6802	2014.09.04 18:00	close	3401	0.10	105.088	100.984	109.984	9.90	3691.88
6803	2014.09.05 15:34	buy	3402	0.10	104.912	100.912	109.912
6804	2014.09.05 18:00	close	3402	0.10	104.872	100.912	109.912	-3.81	3688.07
6805	2014.09.10 08:19	sell	3403	0.10	106.473	110.473	101.473
6806	2014.09.10 18:00	close	3403	0.10	106.681	110.473	101.473	-19.50	3668.57
6807	2014.09.11 17:09	buy	3404	0.10	107.069	103.069	112.069
6808	2014.09.11 17:24	close	3404	0.10	106.885	103.069	112.069	-17.21	3651.36
6809	2014.09.11 17:24	sell	3405	0.10	106.885	110.885	101.885
6810	2014.09.11 18:00	close	3405	0.10	106.813	110.885	101.885	6.74	3658.10
6811	2014.09.18 15:34	buy	3406	0.10	108.953	104.953	113.953
6812	2014.09.18 18:00	close	3406	0.10	108.638	104.953	113.953	-29.00	3629.10
6813	2014.09.23 17:24	sell	3407	0.10	108.858	112.858	103.858
6814	2014.09.23 18:00	close	3407	0.10	108.858	112.858	103.858	0.00	3629.10
6815	2014.09.25 15:34	sell	3408	0.10	109.225	113.225	104.225
6816	2014.09.25 18:00	close	3408	0.10	108.716	113.225	104.225	46.82	3675.92
6817	2014.10.01 16:39	sell	3409	0.10	109.549	113.549	104.549
6818	2014.10.01 18:00	close	3409	0.10	109.579	113.549	104.549	-2.74	3673.18
6819	2014.10.02 11:19	sell	3410	0.10	108.510	112.510	103.510
6820	2014.10.02 18:00	close	3410	0.10	108.489	112.510	103.510	1.94	3675.12
6821	2014.10.03 15:34	buy	3411	0.10	109.421	105.421	114.421
6822	2014.10.03 15:39	close	3411	0.10	109.324	105.421	114.421	-8.87	3666.25
6823	2014.10.03 15:39	sell	3412	0.10	109.324	113.324	104.324
6824	2014.10.03 15:44	close	3412	0.10	109.507	113.324	104.324	-16.71	3649.54
6825	2014.10.03 15:44	buy	3413	0.10	109.507	105.507	114.507
6826	2014.10.03 15:49	close	3413	0.10	109.511	105.507	114.507	0.37	3649.91
6827	2014.10.03 15:49	sell	3414	0.10	109.511	113.511	104.511
6828	2014.10.03 16:09	close	3414	0.10	109.377	113.511	104.511	12.25	3662.16
6829	2014.10.03 16:09	buy	3415	0.10	109.377	105.377	114.377
6830	2014.10.03 18:00	close	3415	0.10	109.748	105.377	114.377	33.80	3695.96
6831	2014.10.07 07:39	sell	3416	0.10	108.923	112.923	103.923
6832	2014.10.07 18:00	close	3416	0.10	108.312	112.923	103.923	56.41	3752.37
6833	2014.10.08 13:54	buy	3417	0.10	108.298	104.298	113.298
6834	2014.10.08 18:00	close	3417	0.10	108.264	104.298	113.298	-3.14	3749.23
6835	2014.10.10 10:09	buy	3418	0.10	108.024	104.024	113.024
6836	2014.10.10 18:00	close	3418	0.10	107.895	104.024	113.024	-11.96	3737.27
6837	2014.10.14 14:34	buy	3419	0.10	106.739	102.739	111.739
6838	2014.10.14 18:00	close	3419	0.10	107.048	102.739	111.739	28.87	3766.14
6839	2014.10.15 15:34	sell	3420	0.10	106.534	110.534	101.534
6840	2014.10.15 15:39	close	3420	0.10	106.509	110.534	101.534	2.35	3768.49
6841	2014.10.15 15:39	buy	3421	0.10	106.509	102.509	111.509
6842	2014.10.15 16:24	close	3421	0.10	106.117	102.509	111.509	-36.94	3731.55
6843	2014.10.15 16:24	sell	3422	0.10	106.117	110.117	101.117
6844	2014.10.15 16:49	close	3422	0.10	106.190	110.117	101.117	-6.87	3724.68
6845	2014.10.15 16:49	buy	3423	0.10	106.190	102.190	111.190
6846	2014.10.15 17:19	close	3423	0.10	106.017	102.190	111.190	-16.32	3708.36
6847	2014.10.15 17:19	sell	3424	0.10	106.017	110.017	101.017
6848	2014.10.15 17:24	close	3424	0.10	106.174	110.017	101.017	-14.79	3693.57
6849	2014.10.15 17:24	buy	3425	0.10	106.174	102.174	111.174
6850	2014.10.15 17:44	close	3425	0.10	106.032	102.174	111.174	-13.39	3680.18
6851	2014.10.15 17:44	sell	3426	0.10	106.032	110.032	101.032
6852	2014.10.15 17:59	close	3426	0.10	106.213	110.032	101.032	-17.04	3663.14
6853	2014.10.15 17:59	buy	3427	0.10	106.213	102.213	111.213
6854	2014.10.15 18:00	close	3427	0.10	106.204	102.213	111.213	-0.85	3662.29
6855	2014.10.16 10:49	sell	3428	0.10	105.926	109.926	100.926
6856	2014.10.16 12:49	close	3428	0.10	105.678	109.926	100.926	23.47	3685.76
6857	2014.10.16 12:49	buy	3429	0.10	105.678	101.678	110.678
6858	2014.10.16 15:34	close	3429	0.10	105.749	101.678	110.678	6.71	3692.47
6859	2014.10.16 15:34	sell	3430	0.10	105.749	109.749	100.749
6860	2014.10.16 15:44	close	3430	0.10	105.736	109.749	100.749	1.23	3693.70
6861	2014.10.16 15:44	buy	3431	0.10	105.736	101.736	110.736
6862	2014.10.16 16:24	close	3431	0.10	105.726	101.736	110.736	-0.95	3692.75
6863	2014.10.16 16:24	sell	3432	0.10	105.726	109.726	100.726
6864	2014.10.16 16:34	close	3432	0.10	105.826	109.726	100.726	-9.45	3683.30
6865	2014.10.16 16:34	buy	3433	0.10	105.826	101.826	110.826
6866	2014.10.16 17:14	close	3433	0.10	105.974	101.826	110.826	13.97	3697.27
6867	2014.10.16 17:14	sell	3434	0.10	105.974	109.974	100.974
6868	2014.10.16 18:00	close	3434	0.10	106.087	109.974	100.974	-10.65	3686.62
6869	2014.10.17 11:09	buy	3435	0.10	106.570	102.570	111.570
6870	2014.10.17 15:59	close	3435	0.10	106.452	102.570	111.570	-11.08	3675.54
6871	2014.10.17 15:59	sell	3436	0.10	106.452	110.452	101.452
6872	2014.10.17 18:00	close	3436	0.10	106.652	110.452	101.452	-18.75	3656.79
6873	2014.10.22 15:34	buy	3437	0.10	107.159	103.159	112.159
6874	2014.10.22 18:00	close	3437	0.10	107.210	103.159	112.159	4.76	3661.55
6875	2014.10.23 11:04	buy	3438	0.10	107.452	103.452	112.452
6876	2014.10.23 11:09	close	3438	0.10	107.458	103.452	112.452	0.56	3662.11
6877	2014.10.23 11:09	sell	3439	0.10	107.458	111.458	102.458
6878	2014.10.23 18:00	close	3439	0.10	108.141	111.458	102.458	-63.16	3598.95
6879	2014.10.24 17:04	sell	3440	0.10	107.794	111.794	102.794
6880	2014.10.24 18:00	close	3440	0.10	108.165	111.794	102.794	-34.30	3564.65
6881	2014.10.28 15:34	sell	3441	0.10	107.823	111.823	102.823
6882	2014.10.28 15:39	close	3441	0.10	107.838	111.823	102.823	-1.39	3563.26
6883	2014.10.28 15:39	buy	3442	0.10	107.838	103.838	112.838
6884	2014.10.28 18:00	close	3442	0.10	107.946	103.838	112.838	10.01	3573.27
6885	2014.10.30 15:34	sell	3443	0.10	109.118	113.118	104.118
6886	2014.10.30 18:00	close	3443	0.10	108.950	113.118	104.118	15.42	3588.69
6887	2014.10.31 07:54	buy	3444	0.10	110.236	106.236	115.236
6888	2014.10.31 08:19	close	3444	0.10	110.478	106.236	115.236	21.90	3610.59
6889	2014.10.31 08:19	sell	3445	0.10	110.478	114.478	105.478
6890	2014.10.31 09:34	close	3445	0.10	111.055	114.478	105.478	-51.96	3558.63
6891	2014.10.31 09:34	buy	3446	0.10	111.055	107.055	116.055
6892	2014.10.31 10:44	close	3446	0.10	111.250	107.055	116.055	17.53	3576.16
6893	2014.10.31 10:44	sell	3447	0.10	111.250	115.250	106.250
6894	2014.10.31 13:39	close	3447	0.10	111.781	115.250	106.250	-47.50	3528.66
6895	2014.10.31 13:39	buy	3448	0.10	111.781	107.781	116.781
6896	2014.10.31 14:54	close	3448	0.10	111.512	107.781	116.781	-24.12	3504.54
6897	2014.10.31 14:54	sell	3449	0.10	111.512	115.512	106.512
6898	2014.10.31 18:00	close	3449	0.10	112.280	115.512	106.512	-68.40	3436.14
6899	2014.11.03 12:19	buy	3450	0.10	113.138	109.138	118.138
6900	2014.11.03 17:14	close	3450	0.10	113.873	109.138	118.138	64.55	3500.69
6901	2014.11.03 17:14	sell	3451	0.10	113.873	117.873	108.873
6902	2014.11.03 18:00	close	3451	0.10	114.184	117.873	108.873	-27.24	3473.45
6903	2014.11.04 11:59	buy	3452	0.10	113.366	109.366	118.366
6904	2014.11.04 18:00	close	3452	0.10	113.278	109.366	118.366	-7.77	3465.68
6905	2014.11.05 07:54	buy	3453	0.10	114.273	110.273	119.273
6906	2014.11.05 07:59	close	3453	0.10	114.288	110.273	119.273	1.31	3466.99
6907	2014.11.05 07:59	sell	3454	0.10	114.288	118.288	109.288
6908	2014.11.05 15:34	close	3454	0.10	114.581	118.288	109.288	-25.57	3441.42
6909	2014.11.05 15:34	buy	3455	0.10	114.581	110.581	119.581
6910	2014.11.05 17:00	close	3455	0.10	114.743	110.581	119.581	14.12	3455.54
6911	2014.11.05 17:00	sell	3456	0.10	114.743	118.743	109.743
6912	2014.11.05 17:49	close	3456	0.10	114.519	118.743	109.743	19.56	3475.10
6913	2014.11.05 17:49	buy	3457	0.10	114.519	110.519	119.519
6914	2014.11.05 18:00	close	3457	0.10	114.493	110.519	119.519	-2.27	3472.83
6915	2014.11.06 07:29	buy	3458	0.10	114.189	110.189	119.189
6916	2014.11.06 15:39	close	3458	0.10	114.880	110.189	119.189	60.15	3532.98
6917	2014.11.06 15:39	sell	3459	0.10	114.880	118.880	109.880
6918	2014.11.06 15:44	close	3459	0.10	114.881	118.880	109.880	-0.09	3532.89
6919	2014.11.06 15:44	buy	3460	0.10	114.881	110.881	119.881
6920	2014.11.06 18:00	close	3460	0.10	114.703	110.881	119.881	-15.52	3517.37
6921	2014.11.07 15:29	sell	3461	0.10	115.353	119.353	110.353
6922	2014.11.07 15:39	close	3461	0.10	115.055	119.353	110.353	25.90	3543.27
6923	2014.11.07 15:39	buy	3462	0.10	115.055	111.055	120.055
6924	2014.11.07 15:49	close	3462	0.10	115.278	111.055	120.055	19.34	3562.61
6925	2014.11.07 15:49	sell	3463	0.10	115.278	119.278	110.278
6926	2014.11.07 16:14	close	3463	0.10	114.958	119.278	110.278	27.84	3590.45
6927	2014.11.07 16:14	buy	3464	0.10	114.958	110.958	119.958
6928	2014.11.07 16:19	close	3464	0.10	114.955	110.958	119.958	-0.26	3590.19
6929	2014.11.07 16:19	sell	3465	0.10	114.955	118.955	109.955
6930	2014.11.07 16:49	close	3465	0.10	114.819	118.955	109.955	11.84	3602.03
6931	2014.11.07 16:49	buy	3466	0.10	114.819	110.819	119.819
6932	2014.11.07 18:00	close	3466	0.10	114.953	110.819	119.819	11.66	3613.69
6933	2014.11.10 16:59	buy	3467	0.10	114.673	110.673	119.673
6934	2014.11.10 18:00	close	3467	0.10	114.630	110.673	119.673	-3.75	3609.94
6935	2014.11.11 09:44	buy	3468	0.10	115.748	111.748	120.748
6936	2014.11.11 10:39	close	3468	0.10	115.835	111.748	120.748	7.51	3617.45
6937	2014.11.11 10:39	sell	3469	0.10	115.835	119.835	110.835
6938	2014.11.11 18:00	close	3469	0.10	115.813	119.835	110.835	1.90	3619.35
6939	2014.11.12 13:39	buy	3470	0.10	115.217	111.217	120.217
6940	2014.11.12 17:34	close	3470	0.10	115.011	111.217	120.217	-17.91	3601.44
6941	2014.11.12 17:34	sell	3471	0.10	115.011	119.011	110.011
6942	2014.11.12 18:00	close	3471	0.10	115.144	119.011	110.011	-11.55	3589.89
6943	2014.11.14 15:34	buy	3472	0.10	116.786	112.786	121.786
6944	2014.11.14 16:59	close	3472	0.10	116.613	112.786	121.786	-14.84	3575.05
6945	2014.11.14 16:59	sell	3473	0.10	116.613	120.613	111.613
6946	2014.11.14 17:09	close	3473	0.10	116.444	120.613	111.613	14.51	3589.56
6947	2014.11.14 17:09	buy	3474	0.10	116.444	112.444	121.444
6948	2014.11.14 18:00	close	3474	0.10	116.479	112.444	121.444	3.00	3592.56
6949	2014.11.17 07:09	sell	3475	0.10	115.657	119.657	110.657
6950	2014.11.17 18:00	close	3475	0.10	116.444	119.657	110.657	-67.59	3524.97
6951	2014.11.18 11:39	buy	3476	0.10	116.980	112.980	121.980
6952	2014.11.18 12:04	close	3476	0.10	116.926	112.980	121.980	-4.62	3520.35
6953	2014.11.18 12:04	sell	3477	0.10	116.926	120.926	111.926
6954	2014.11.18 12:14	close	3477	0.10	116.799	120.926	111.926	10.87	3531.22
6955	2014.11.18 12:14	buy	3478	0.10	116.799	112.799	121.799
6956	2014.11.18 12:19	close	3478	0.10	116.633	112.799	121.799	-14.23	3516.99
6957	2014.11.18 12:19	sell	3479	0.10	116.633	120.633	111.633
6958	2014.11.18 18:00	close	3479	0.10	116.625	120.633	111.633	0.69	3517.68
6959	2014.11.19 15:34	buy	3480	0.10	117.671	113.671	122.671
6960	2014.11.19 15:39	close	3480	0.10	117.502	113.671	122.671	-14.38	3503.30
6961	2014.11.19 15:39	sell	3481	0.10	117.502	121.502	112.502
6962	2014.11.19 18:00	close	3481	0.10	117.689	121.502	112.502	-15.89	3487.41
6963	2014.11.20 09:09	buy	3482	0.10	118.917	114.917	123.917
6964	2014.11.20 15:49	close	3482	0.10	117.914	114.917	123.917	-85.06	3402.35
6965	2014.11.20 15:49	sell	3483	0.10	117.914	121.914	112.914
6966	2014.11.20 16:44	close	3483	0.10	117.984	121.914	112.914	-5.93	3396.42
6967	2014.11.20 16:44	buy	3484	0.10	117.984	113.984	122.984
6968	2014.11.20 17:14	close	3484	0.10	118.126	113.984	122.984	12.02	3408.44
6969	2014.11.20 17:14	sell	3485	0.10	118.126	122.126	113.126
6970	2014.11.20 18:00	close	3485	0.10	118.135	122.126	113.126	-0.76	3407.68
6971	2014.11.21 09:59	sell	3486	0.10	117.559	121.559	112.559
6972	2014.11.21 11:34	close	3486	0.10	117.756	121.559	112.559	-16.73	3390.95
6973	2014.11.21 11:34	buy	3487	0.10	117.756	113.756	122.756
6974	2014.11.21 18:00	close	3487	0.10	117.562	113.756	122.756	-16.50	3374.45
6975	2014.11.24 10:34	buy	3488	0.10	118.139	114.139	123.139
6976	2014.11.24 18:00	close	3488	0.10	118.383	114.139	123.139	20.61	3395.06
6977	2014.11.26 16:59	buy	3489	0.10	117.649	113.649	122.649
6978	2014.11.26 18:00	close	3489	0.10	117.532	113.649	122.649	-9.95	3385.11
6979	2014.12.01 09:34	sell	3490	0.10	118.573	122.573	113.573
6980	2014.12.01 10:34	close	3490	0.10	119.106	122.573	113.573	-44.75	3340.36
6981	2014.12.01 10:34	buy	3491	0.10	119.106	115.106	124.106
6982	2014.12.01 10:39	close	3491	0.10	118.557	115.106	124.106	-46.31	3294.05
6983	2014.12.01 10:39	sell	3492	0.10	118.557	122.557	113.557
6984	2014.12.01 10:44	close	3492	0.10	118.485	122.557	113.557	6.08	3300.13
6985	2014.12.01 10:44	buy	3493	0.10	118.485	114.485	123.485
6986	2014.12.01 15:19	close	3493	0.10	118.282	114.485	123.485	-17.16	3282.97
6987	2014.12.01 15:19	sell	3494	0.10	118.282	122.282	113.282
6988	2014.12.01 17:04	close	3494	0.10	118.048	122.282	113.282	19.82	3302.79
6989	2014.12.01 17:04	buy	3495	0.10	118.048	114.048	123.048
6990	2014.12.01 18:00	close	3495	0.10	118.300	114.048	123.048	21.30	3324.09
6991	2014.12.02 15:04	sell	3496	0.10	119.174	123.174	114.174
6992	2014.12.02 18:00	close	3496	0.10	119.125	123.174	114.174	4.11	3328.20
6993	2014.12.03 16:29	buy	3497	0.10	119.559	115.559	124.559
6994	2014.12.03 18:00	close	3497	0.10	119.629	115.559	124.559	5.85	3334.05
6995	2014.12.04 15:39	sell	3498	0.10	119.773	123.773	114.773
6996	2014.12.04 15:44	close	3498	0.10	119.837	123.773	114.773	-5.34	3328.71
6997	2014.12.04 15:44	buy	3499	0.10	119.837	115.837	124.837
6998	2014.12.04 17:34	close	3499	0.10	119.924	115.837	124.837	7.25	3335.96
6999	2014.12.04 17:34	sell	3500	0.10	119.924	123.924	114.924
7000	2014.12.04 18:00	close	3500	0.10	119.716	123.924	114.924	17.37	3353.33
7001	2014.12.05 10:29	buy	3501	0.10	120.234	116.234	125.234
7002	2014.12.05 15:44	close	3501	0.10	121.129	116.234	125.234	73.89	3427.22
7003	2014.12.05 15:44	sell	3502	0.10	121.129	125.129	116.129
7004	2014.12.05 15:54	close	3502	0.10	121.253	125.129	116.129	-10.23	3416.99
7005	2014.12.05 15:54	buy	3503	0.10	121.253	117.253	126.253
7006	2014.12.05 18:00	close	3503	0.10	121.395	117.253	126.253	11.70	3428.69
7007	2014.12.08 08:54	buy	3504	0.10	121.321	117.321	126.321
7008	2014.12.08 11:34	close	3504	0.10	121.049	117.321	126.321	-22.47	3406.22
7009	2014.12.08 11:34	sell	3505	0.10	121.049	125.049	116.049
7010	2014.12.08 15:44	close	3505	0.10	120.840	125.049	116.049	17.30	3423.52
7011	2014.12.08 15:44	buy	3506	0.10	120.840	116.840	125.840
7012	2014.12.08 18:00	close	3506	0.10	120.911	116.840	125.840	5.87	3429.39
7013	2014.12.09 07:04	sell	3507	0.10	120.180	124.180	115.180
7014	2014.12.09 08:44	close	3507	0.10	120.015	124.180	115.180	13.75	3443.14
7015	2014.12.09 08:44	buy	3508	0.10	120.015	116.015	125.015
7016	2014.12.09 09:59	close	3508	0.10	119.662	116.015	125.015	-29.50	3413.64
7017	2014.12.09 09:59	sell	3509	0.10	119.662	123.662	114.662
7018	2014.12.09 10:54	close	3509	0.10	119.732	123.662	114.662	-5.85	3407.79
7019	2014.12.09 10:54	buy	3510	0.10	119.732	115.732	124.732
7020	2014.12.09 13:34	close	3510	0.10	119.936	115.732	124.732	17.01	3424.80
7021	2014.12.09 13:34	sell	3511	0.10	119.936	123.936	114.936
7022	2014.12.09 15:39	close	3511	0.10	119.601	123.936	114.936	28.01	3452.81
7023	2014.12.09 15:39	buy	3512	0.10	119.601	115.601	124.601
7024	2014.12.09 17:04	close	3512	0.10	119.027	115.601	124.601	-48.22	3404.59
7025	2014.12.09 17:04	sell	3513	0.10	119.027	123.027	114.027
7026	2014.12.09 17:19	close	3513	0.10	118.609	123.027	114.027	35.24	3439.83
7027	2014.12.09 17:19	buy	3514	0.10	118.609	114.609	123.609
7028	2014.12.09 17:29	close	3514	0.10	118.324	114.609	123.609	-24.09	3415.74
7029	2014.12.09 17:29	sell	3515	0.10	118.324	122.324	113.324
7030	2014.12.09 17:39	close	3515	0.10	118.451	122.324	113.324	-10.72	3405.02
7031	2014.12.09 17:39	buy	3516	0.10	118.451	114.451	123.451
7032	2014.12.09 18:00	close	3516	0.10	118.960	114.451	123.451	42.79	3447.81
7033	2014.12.10 07:49	buy	3517	0.10	118.869	114.869	123.869
7034	2014.12.10 15:04	close	3517	0.10	118.973	114.869	123.869	8.74	3456.55
7035	2014.12.10 15:04	sell	3518	0.10	118.973	122.973	113.973
7036	2014.12.10 17:44	close	3518	0.10	118.552	122.973	113.973	35.51	3492.06
7037	2014.12.10 17:44	buy	3519	0.10	118.552	114.552	123.552
7038	2014.12.10 18:00	close	3519	0.10	118.776	114.552	123.552	18.86	3510.92
7039	2014.12.11 11:29	buy	3520	0.10	118.583	114.583	123.583
7040	2014.12.11 11:44	close	3520	0.10	118.704	114.583	123.583	10.19	3521.11
7041	2014.12.11 11:44	sell	3521	0.10	118.704	122.704	113.704
7042	2014.12.11 15:39	close	3521	0.10	118.704	122.704	113.704	0.00	3521.11
7043	2014.12.11 15:39	buy	3522	0.10	118.704	114.704	123.704
7044	2014.12.11 15:44	close	3522	0.10	118.561	114.704	123.704	-12.06	3509.05
7045	2014.12.11 15:44	sell	3523	0.10	118.561	122.561	113.561
7046	2014.12.11 16:34	close	3523	0.10	119.081	122.561	113.561	-43.67	3465.38
7047	2014.12.11 16:34	buy	3524	0.10	119.081	115.081	124.081
7048	2014.12.11 18:00	close	3524	0.10	119.415	115.081	124.081	27.97	3493.35
7049	2014.12.12 11:19	buy	3525	0.10	118.243	114.243	123.243
7050	2014.12.12 11:54	close	3525	0.10	118.368	114.243	123.243	10.56	3503.91
7051	2014.12.12 11:54	sell	3526	0.10	118.368	122.368	113.368
7052	2014.12.12 12:24	close	3526	0.10	118.308	122.368	113.368	5.07	3508.98
7053	2014.12.12 12:24	buy	3527	0.10	118.308	114.308	123.308
7054	2014.12.12 15:39	close	3527	0.10	118.387	114.308	123.308	6.67	3515.65
7055	2014.12.12 15:39	sell	3528	0.10	118.387	122.387	113.387
7056	2014.12.12 16:19	close	3528	0.10	118.676	122.387	113.387	-24.35	3491.30
7057	2014.12.12 16:19	buy	3529	0.10	118.676	114.676	123.676
7058	2014.12.12 17:54	close	3529	0.10	118.644	114.676	123.676	-2.70	3488.60
7059	2014.12.12 17:54	sell	3530	0.10	118.644	122.644	113.644
7060	2014.12.12 18:00	close	3530	0.10	118.539	122.644	113.644	8.86	3497.46
7061	2014.12.15 08:34	sell	3531	0.10	118.326	122.326	113.326
7062	2014.12.15 15:59	close	3531	0.10	118.628	122.326	113.326	-25.46	3472.00
7063	2014.12.15 15:59	buy	3532	0.10	118.628	114.628	123.628
7064	2014.12.15 17:24	close	3532	0.10	118.316	114.628	123.628	-26.37	3445.63
7065	2014.12.15 17:24	sell	3533	0.10	118.316	122.316	113.316
7066	2014.12.15 17:54	close	3533	0.10	118.388	122.316	113.316	-6.08	3439.55
7067	2014.12.15 17:54	buy	3534	0.10	118.388	114.388	123.388
7068	2014.12.15 18:00	close	3534	0.10	118.374	114.388	123.388	-1.18	3438.37
7069	2014.12.16 11:04	sell	3535	0.10	116.519	120.519	111.519
7070	2014.12.16 11:09	close	3535	0.10	116.631	120.519	111.519	-9.60	3428.77
7071	2014.12.16 11:09	buy	3536	0.10	116.631	112.631	121.631
7072	2014.12.16 11:19	close	3536	0.10	116.311	112.631	121.631	-27.51	3401.26
7073	2014.12.16 11:19	sell	3537	0.10	116.311	120.311	111.311
7074	2014.12.16 11:29	close	3537	0.10	116.422	120.311	111.311	-9.53	3391.73
7075	2014.12.16 11:29	buy	3538	0.10	116.422	112.422	121.422
7076	2014.12.16 13:04	close	3538	0.10	116.557	112.422	121.422	11.58	3403.31
7077	2014.12.16 13:04	sell	3539	0.10	116.557	120.557	111.557
7078	2014.12.16 14:04	close	3539	0.10	115.739	120.557	111.557	70.68	3473.99
7079	2014.12.16 14:04	buy	3540	0.10	115.739	111.739	120.739
7080	2014.12.16 14:54	close	3540	0.10	115.953	111.739	120.739	18.46	3492.45
7081	2014.12.16 14:54	sell	3541	0.10	115.953	119.953	110.953
7082	2014.12.16 15:04	close	3541	0.10	116.105	119.953	110.953	-13.09	3479.36
7083	2014.12.16 15:04	buy	3542	0.10	116.105	112.105	121.105
7084	2014.12.16 15:29	close	3542	0.10	116.430	112.105	121.105	27.91	3507.27
7085	2014.12.16 15:29	sell	3543	0.10	116.430	120.430	111.430
7086	2014.12.16 15:34	close	3543	0.10	116.438	120.430	111.430	-0.69	3506.58
7087	2014.12.16 15:34	buy	3544	0.10	116.438	112.438	121.438
7088	2014.12.16 15:54	close	3544	0.10	116.229	112.438	121.438	-17.98	3488.60
7089	2014.12.16 15:54	sell	3545	0.10	116.229	120.229	111.229
7090	2014.12.16 16:19	close	3545	0.10	116.106	120.229	111.229	10.59	3499.19
7091	2014.12.16 16:19	buy	3546	0.10	116.106	112.106	121.106
7092	2014.12.16 16:39	close	3546	0.10	116.139	112.106	121.106	2.84	3502.03
7093	2014.12.16 16:39	sell	3547	0.10	116.139	120.139	111.139
7094	2014.12.16 16:44	close	3547	0.10	116.294	120.139	111.139	-13.33	3488.70
7095	2014.12.16 16:44	buy	3548	0.10	116.294	112.294	121.294
7096	2014.12.16 17:09	close	3548	0.10	116.439	112.294	121.294	12.45	3501.15
7097	2014.12.16 17:09	sell	3549	0.10	116.439	120.439	111.439
7098	2014.12.16 17:19	close	3549	0.10	116.598	120.439	111.439	-13.64	3487.51
7099	2014.12.16 17:19	buy	3550	0.10	116.598	112.598	121.598
7100	2014.12.16 18:00	close	3550	0.10	117.192	112.598	121.598	50.69	3538.20
7101	2014.12.17 10:09	buy	3551	0.10	117.469	113.469	122.469
7102	2014.12.17 10:19	close	3551	0.10	117.246	113.469	122.469	-19.02	3519.18
7103	2014.12.17 10:19	sell	3552	0.10	117.246	121.246	112.246
7104	2014.12.17 11:09	close	3552	0.10	117.136	121.246	112.246	9.39	3528.57
7105	2014.12.17 11:09	buy	3553	0.10	117.136	113.136	122.136
7106	2014.12.17 11:54	close	3553	0.10	117.071	113.136	122.136	-5.55	3523.02
7107	2014.12.17 11:54	sell	3554	0.10	117.071	121.071	112.071
7108	2014.12.17 17:14	close	3554	0.10	117.382	121.071	112.071	-26.49	3496.53
7109	2014.12.17 17:14	buy	3555	0.10	117.382	113.382	122.382
7110	2014.12.17 18:00	close	3555	0.10	117.399	113.382	122.382	1.45	3497.98
7111	2014.12.18 08:54	buy	3556	0.10	118.719	114.719	123.719
7112	2014.12.18 10:39	close	3556	0.10	118.261	114.719	123.719	-38.73	3459.25
7113	2014.12.18 10:39	sell	3557	0.10	118.261	122.261	113.261
7114	2014.12.18 10:44	close	3557	0.10	118.397	122.261	113.261	-11.49	3447.76
7115	2014.12.18 10:44	buy	3558	0.10	118.397	114.397	123.397
7116	2014.12.18 11:14	close	3558	0.10	118.414	114.397	123.397	1.44	3449.20
7117	2014.12.18 11:14	sell	3559	0.10	118.414	122.414	113.414
7118	2014.12.18 11:29	close	3559	0.10	118.669	122.414	113.414	-21.49	3427.71
7119	2014.12.18 11:29	buy	3560	0.10	118.669	114.669	123.669
7120	2014.12.18 18:00	close	3560	0.10	118.824	114.669	123.669	13.04	3440.75
7121	2014.12.19 08:49	sell	3561	0.10	119.163	123.163	114.163
7122	2014.12.19 09:59	close	3561	0.10	119.172	123.163	114.163	-0.76	3439.99
7123	2014.12.19 09:59	buy	3562	0.10	119.172	115.172	124.172
7124	2014.12.19 18:00	close	3562	0.10	119.423	115.172	124.172	21.02	3461.01
7125	2014.12.22 10:04	buy	3563	0.10	119.766	115.766	124.766
7126	2014.12.22 18:00	close	3563	0.10	119.909	115.766	124.766	11.93	3472.94
7127	2014.12.23 15:34	buy	3564	0.10	120.413	116.413	125.413
7128	2014.12.23 18:00	close	3564	0.10	120.680	116.413	125.413	22.12	3495.06
7129	2014.12.30 10:04	sell	3565	0.10	119.351	123.351	114.351
7130	2014.12.30 10:24	close	3565	0.10	119.581	123.351	114.351	-19.23	3475.83
7131	2014.12.30 10:24	buy	3566	0.10	119.581	115.581	124.581
7132	2014.12.30 16:24	close	3566	0.10	119.020	115.581	124.581	-47.13	3428.70
7133	2014.12.30 16:24	sell	3567	0.10	119.020	123.020	114.020
7134	2014.12.30 18:00	close	3567	0.10	119.368	123.020	114.020	-29.15	3399.55
7135	2014.12.31 17:59	buy	3568	0.10	119.889	115.889	124.889
7136	2014.12.31 18:00	close	3568	0.10	119.886	115.889	124.889	-0.25	3399.30
7137	2015.01.02 17:00	sell	3569	0.10	120.633	124.633	115.633
7138	2015.01.02 17:49	close	3569	0.10	120.167	124.633	115.633	38.78	3438.08
7139	2015.01.02 17:49	buy	3570	0.10	120.167	116.167	125.167
7140	2015.01.02 18:00	close	3570	0.10	120.180	116.167	125.167	1.08	3439.16
7141	2015.01.05 16:09	sell	3571	0.10	119.615	123.615	114.615
7142	2015.01.05 16:24	close	3571	0.10	119.724	123.615	114.615	-9.10	3430.06
7143	2015.01.05 16:24	buy	3572	0.10	119.724	115.724	124.724
7144	2015.01.05 16:39	close	3572	0.10	119.669	115.724	124.724	-4.60	3425.46
7145	2015.01.05 16:39	sell	3573	0.10	119.669	123.669	114.669
7146	2015.01.05 16:44	close	3573	0.10	119.674	123.669	114.669	-0.42	3425.04
7147	2015.01.05 16:44	buy	3574	0.10	119.674	115.674	124.674
7148	2015.01.05 17:59	close	3574	0.10	119.574	115.674	124.674	-8.36	3416.68
7149	2015.01.05 17:59	sell	3575	0.10	119.574	123.574	114.574
7150	2015.01.05 18:00	close	3575	0.10	119.584	123.574	114.574	-0.84	3415.84
7151	2015.01.06 07:54	sell	3576	0.10	118.919	122.919	113.919
7152	2015.01.06 11:44	close	3576	0.10	118.847	122.919	113.919	6.06	3421.90
7153	2015.01.06 11:44	buy	3577	0.10	118.847	114.847	123.847
7154	2015.01.06 17:59	close	3577	0.10	118.699	114.847	123.847	-12.47	3409.43
7155	2015.01.06 17:59	sell	3578	0.10	118.699	122.699	113.699
7156	2015.01.06 18:00	close	3578	0.10	118.705	122.699	113.699	-0.51	3408.92
7157	2015.01.07 15:34	sell	3579	0.10	119.361	123.361	114.361
7158	2015.01.07 17:34	close	3579	0.10	119.492	123.361	114.361	-10.96	3397.96
7159	2015.01.07 17:34	buy	3580	0.10	119.492	115.492	124.492
7160	2015.01.07 18:00	close	3580	0.10	119.436	115.492	124.492	-4.69	3393.27
7161	2015.01.09 07:04	sell	3581	0.10	119.219	123.219	114.219
7162	2015.01.09 15:39	close	3581	0.10	119.498	123.219	114.219	-23.35	3369.92
7163	2015.01.09 15:39	buy	3582	0.10	119.498	115.498	124.498
7164	2015.01.09 15:49	close	3582	0.10	119.546	115.498	124.498	4.02	3373.94
7165	2015.01.09 15:49	sell	3583	0.10	119.546	123.546	114.546
7166	2015.01.09 16:39	close	3583	0.10	119.378	123.546	114.546	14.07	3388.01
7167	2015.01.09 16:39	buy	3584	0.10	119.378	115.378	124.378
7168	2015.01.09 16:49	close	3584	0.10	119.233	115.378	124.378	-12.16	3375.85
7169	2015.01.09 16:49	sell	3585	0.10	119.233	123.233	114.233
7170	2015.01.09 18:00	close	3585	0.10	118.866	123.233	114.233	30.88	3406.73
7171	2015.01.12 16:39	sell	3586	0.10	118.593	122.593	113.593
7172	2015.01.12 16:59	close	3586	0.10	118.360	122.593	113.593	19.69	3426.42
7173	2015.01.12 16:59	buy	3587	0.10	118.360	114.360	123.360
7174	2015.01.12 17:29	close	3587	0.10	118.384	114.360	123.360	2.03	3428.45
7175	2015.01.12 17:29	sell	3588	0.10	118.384	122.384	113.384
7176	2015.01.12 17:59	close	3588	0.10	118.648	122.384	113.384	-22.25	3406.20
7177	2015.01.12 17:59	buy	3589	0.10	118.648	114.648	123.648
7178	2015.01.12 18:00	close	3589	0.10	118.640	114.648	123.648	-0.67	3405.53
7179	2015.01.13 07:34	buy	3590	0.10	118.580	114.580	123.580
7180	2015.01.13 09:04	close	3590	0.10	118.519	114.580	123.580	-5.15	3400.38
7181	2015.01.13 09:04	sell	3591	0.10	118.519	122.519	113.519
7182	2015.01.13 10:54	close	3591	0.10	118.291	122.519	113.519	19.27	3419.65
7183	2015.01.13 10:54	buy	3592	0.10	118.291	114.291	123.291
7184	2015.01.13 11:59	close	3592	0.10	118.520	114.291	123.291	19.32	3438.97
7185	2015.01.13 11:59	sell	3593	0.10	118.520	122.520	113.520
7186	2015.01.13 16:24	close	3593	0.10	118.670	122.520	113.520	-12.64	3426.33
7187	2015.01.13 16:24	buy	3594	0.10	118.670	114.670	123.670
7188	2015.01.13 18:00	close	3594	0.10	118.486	114.670	123.670	-15.53	3410.80
7189	2015.01.14 08:14	sell	3595	0.10	116.966	120.966	111.966
7190	2015.01.14 09:54	close	3595	0.10	117.154	120.966	111.966	-16.05	3394.75
7191	2015.01.14 09:54	buy	3596	0.10	117.154	113.154	122.154
7192	2015.01.14 09:59	close	3596	0.10	117.069	113.154	122.154	-7.26	3387.49
7193	2015.01.14 09:59	sell	3597	0.10	117.069	121.069	112.069
7194	2015.01.14 11:04	close	3597	0.10	116.719	121.069	112.069	29.99	3417.48
7195	2015.01.14 11:04	buy	3598	0.10	116.719	112.719	121.719
7196	2015.01.14 15:34	close	3598	0.10	116.266	112.719	121.719	-38.96	3378.52
7197	2015.01.14 15:34	sell	3599	0.10	116.266	120.266	111.266
7198	2015.01.14 16:09	close	3599	0.10	116.391	120.266	111.266	-10.74	3367.78
7199	2015.01.14 16:09	buy	3600	0.10	116.391	112.391	121.391
7200	2015.01.14 16:39	close	3600	0.10	116.502	112.391	121.391	9.53	3377.31
7201	2015.01.14 16:39	sell	3601	0.10	116.502	120.502	111.502
7202	2015.01.14 17:59	close	3601	0.10	116.899	120.502	111.502	-33.96	3343.35
7203	2015.01.14 17:59	buy	3602	0.10	116.899	112.899	121.899
7204	2015.01.14 18:00	close	3602	0.10	116.897	112.899	121.899	-0.17	3343.18
7205	2015.01.15 11:34	sell	3603	0.10	117.199	121.199	112.199
7206	2015.01.15 11:54	close	3603	0.10	116.886	121.199	112.199	26.78	3369.96
7207	2015.01.15 11:54	buy	3604	0.10	116.886	112.886	121.886
7208	2015.01.15 11:59	close	3604	0.10	116.965	112.886	121.886	6.75	3376.71
7209	2015.01.15 11:59	sell	3605	0.10	116.965	120.965	111.965
7210	2015.01.15 12:14	close	3605	0.10	116.883	120.965	111.965	7.02	3383.73
7211	2015.01.15 12:14	buy	3606	0.10	116.883	112.883	121.883
7212	2015.01.15 13:04	close	3606	0.10	116.559	112.883	121.883	-27.80	3355.93
7213	2015.01.15 13:04	sell	3607	0.10	116.559	120.559	111.559
7214	2015.01.15 13:29	close	3607	0.10	116.456	120.559	111.559	8.84	3364.77
7215	2015.01.15 13:29	buy	3608	0.10	116.456	112.456	121.456
7216	2015.01.15 14:19	close	3608	0.10	116.752	112.456	121.456	25.35	3390.12
7217	2015.01.15 14:19	sell	3609	0.10	116.752	120.752	111.752
7218	2015.01.15 15:34	close	3609	0.10	116.802	120.752	111.752	-4.28	3385.84
7219	2015.01.15 15:34	buy	3610	0.10	116.802	112.802	121.802
7220	2015.01.15 16:34	close	3610	0.10	116.950	112.802	121.802	12.65	3398.49
7221	2015.01.15 16:34	sell	3611	0.10	116.950	120.950	111.950
7222	2015.01.15 17:19	close	3611	0.10	117.001	120.950	111.950	-4.36	3394.13
7223	2015.01.15 17:19	buy	3612	0.10	117.001	113.001	122.001
7224	2015.01.15 17:34	close	3612	0.10	117.006	113.001	122.001	0.43	3394.56
7225	2015.01.15 17:34	sell	3613	0.10	117.006	121.006	112.006
7226	2015.01.15 17:59	close	3613	0.10	116.866	121.006	112.006	11.98	3406.54
7227	2015.01.15 17:59	buy	3614	0.10	116.866	112.866	121.866
7228	2015.01.15 18:00	close	3614	0.10	116.855	112.866	121.866	-0.94	3405.60
7229	2015.01.16 08:04	buy	3615	0.10	116.637	112.637	121.637
7230	2015.01.16 08:34	close	3615	0.10	116.683	112.637	121.637	3.94	3409.54
7231	2015.01.16 08:34	sell	3616	0.10	116.683	120.683	111.683
7232	2015.01.16 15:34	close	3616	0.10	116.659	120.683	111.683	2.06	3411.60
7233	2015.01.16 15:34	buy	3617	0.10	116.659	112.659	121.659
7234	2015.01.16 17:09	close	3617	0.10	117.245	112.659	121.659	49.98	3461.58
7235	2015.01.16 17:09	sell	3618	0.10	117.245	121.245	112.245
7236	2015.01.16 17:19	close	3618	0.10	117.262	121.245	112.245	-1.45	3460.13
7237	2015.01.16 17:19	buy	3619	0.10	117.262	113.262	122.262
7238	2015.01.16 17:49	close	3619	0.10	117.572	113.262	122.262	26.37	3486.50
7239	2015.01.16 17:49	sell	3620	0.10	117.572	121.572	112.572
7240	2015.01.16 18:00	close	3620	0.10	117.645	121.572	112.572	-6.21	3480.29
7241	2015.01.20 10:49	sell	3621	0.10	118.103	122.103	113.103
7242	2015.01.20 16:59	close	3621	0.10	118.476	122.103	113.103	-31.48	3448.81
7243	2015.01.20 16:59	buy	3622	0.10	118.476	114.476	123.476
7244	2015.01.20 18:00	close	3622	0.10	118.332	114.476	123.476	-12.17	3436.64
7245	2015.01.21 08:54	sell	3623	0.10	117.419	121.419	112.419
7246	2015.01.21 08:59	close	3623	0.10	117.420	121.419	112.419	-0.09	3436.55
7247	2015.01.21 08:59	buy	3624	0.10	117.420	113.420	122.420
7248	2015.01.21 09:19	close	3624	0.10	117.543	113.420	122.420	10.46	3447.01
7249	2015.01.21 09:19	sell	3625	0.10	117.543	121.543	112.543
7250	2015.01.21 15:09	close	3625	0.10	117.350	121.543	112.543	16.45	3463.46
7251	2015.01.21 15:09	buy	3626	0.10	117.350	113.350	122.350
7252	2015.01.21 16:44	close	3626	0.10	117.397	113.350	122.350	4.00	3467.46
7253	2015.01.21 16:44	sell	3627	0.10	117.397	121.397	112.397
7254	2015.01.21 17:04	close	3627	0.10	117.400	121.397	112.397	-0.26	3467.20
7255	2015.01.21 17:04	buy	3628	0.10	117.400	113.400	122.400
7256	2015.01.21 18:00	close	3628	0.10	117.735	113.400	122.400	28.45	3495.65
7257	2015.01.22 09:34	sell	3629	0.10	117.946	121.946	112.946
7258	2015.01.22 15:34	close	3629	0.10	117.670	121.946	112.946	23.46	3519.11
7259	2015.01.22 15:34	buy	3630	0.10	117.670	113.670	122.670
7260	2015.01.22 15:44	close	3630	0.10	117.770	113.670	122.670	8.49	3527.60
7261	2015.01.22 15:44	sell	3631	0.10	117.770	121.770	112.770
7262	2015.01.22 16:44	close	3631	0.10	117.400	121.770	112.770	31.52	3559.12
7263	2015.01.22 16:44	buy	3632	0.10	117.400	113.400	122.400
7264	2015.01.22 17:19	close	3632	0.10	117.546	113.400	122.400	12.42	3571.54
7265	2015.01.22 17:19	sell	3633	0.10	117.546	121.546	112.546
7266	2015.01.22 17:49	close	3633	0.10	117.726	121.546	112.546	-15.29	3556.25
7267	2015.01.22 17:49	buy	3634	0.10	117.726	113.726	122.726
7268	2015.01.22 18:00	close	3634	0.10	117.915	113.726	122.726	16.03	3572.28
7269	2015.01.23 07:59	sell	3635	0.10	118.356	122.356	113.356
7270	2015.01.23 10:24	close	3635	0.10	118.165	122.356	113.356	16.16	3588.44
7271	2015.01.23 10:24	buy	3636	0.10	118.165	114.165	123.165
7272	2015.01.23 12:34	close	3636	0.10	118.263	114.165	123.165	8.29	3596.73
7273	2015.01.23 12:34	sell	3637	0.10	118.263	122.263	113.263
7274	2015.01.23 13:54	close	3637	0.10	117.965	122.263	113.263	25.26	3621.99
7275	2015.01.23 13:54	buy	3638	0.10	117.965	113.965	122.965
7276	2015.01.23 14:04	close	3638	0.10	117.879	113.965	122.965	-7.30	3614.69
7277	2015.01.23 14:04	sell	3639	0.10	117.879	121.879	112.879
7278	2015.01.23 14:24	close	3639	0.10	118.074	121.879	112.879	-16.52	3598.17
7279	2015.01.23 14:24	buy	3640	0.10	118.074	114.074	123.074
7280	2015.01.23 15:09	close	3640	0.10	117.935	114.074	123.074	-11.79	3586.38
7281	2015.01.23 15:09	sell	3641	0.10	117.935	121.935	112.935
7282	2015.01.23 15:34	close	3641	0.10	118.172	121.935	112.935	-20.06	3566.32
7283	2015.01.23 15:34	buy	3642	0.10	118.172	114.172	123.172
7284	2015.01.23 15:39	close	3642	0.10	118.004	114.172	123.172	-14.24	3552.08
7285	2015.01.23 15:39	sell	3643	0.10	118.004	122.004	113.004
7286	2015.01.23 16:34	close	3643	0.10	117.868	122.004	113.004	11.54	3563.62
7287	2015.01.23 16:34	buy	3644	0.10	117.868	113.868	122.868
7288	2015.01.23 16:49	close	3644	0.10	117.755	113.868	122.868	-9.60	3554.02
7289	2015.01.23 16:49	sell	3645	0.10	117.755	121.755	112.755
7290	2015.01.23 18:00	close	3645	0.10	117.826	121.755	112.755	-6.03	3547.99
7291	2015.01.27 08:59	sell	3646	0.10	117.923	121.923	112.923
7292	2015.01.27 16:24	close	3646	0.10	117.492	121.923	112.923	36.68	3584.67
7293	2015.01.27 16:24	buy	3647	0.10	117.492	113.492	122.492
7294	2015.01.27 18:00	close	3647	0.10	117.474	113.492	122.492	-1.53	3583.14
7295	2015.01.28 09:34	buy	3648	0.10	118.129	114.129	123.129
7296	2015.01.28 10:54	close	3648	0.10	117.805	114.129	123.129	-27.50	3555.64
7297	2015.01.28 10:54	sell	3649	0.10	117.805	121.805	112.805
7298	2015.01.28 18:00	close	3649	0.10	117.725	121.805	112.805	6.80	3562.44
7299	2015.01.29 10:09	buy	3650	0.10	117.909	113.909	122.909
7300	2015.01.29 15:49	close	3650	0.10	117.974	113.909	122.909	5.51	3567.95
7301	2015.01.29 15:49	sell	3651	0.10	117.974	121.974	112.974
7302	2015.01.29 17:59	close	3651	0.10	118.063	121.974	112.974	-7.54	3560.41
7303	2015.01.29 17:59	buy	3652	0.10	118.063	114.063	123.063
7304	2015.01.29 18:00	close	3652	0.10	118.052	114.063	123.063	-0.93	3559.48
7305	2015.02.02 17:04	sell	3653	0.10	117.308	121.308	112.308
7306	2015.02.02 18:00	close	3653	0.10	117.256	121.308	112.308	4.43	3563.91
7307	2015.02.03 07:24	buy	3654	0.10	116.974	112.974	121.974
7308	2015.02.03 18:00	close	3654	0.10	117.519	112.974	121.974	46.38	3610.29
7309	2015.02.06 15:30	buy	3655	0.10	117.299	113.299	122.299
7310	2015.02.06 16:09	close	3655	0.10	118.668	113.299	122.299	115.36	3725.65
7311	2015.02.06 16:09	sell	3656	0.10	118.668	122.668	113.668
7312	2015.02.06 16:24	close	3656	0.10	118.889	122.668	113.668	-18.59	3707.06
7313	2015.02.06 16:24	buy	3657	0.10	118.889	114.889	123.889
7314	2015.02.06 18:00	close	3657	0.10	118.992	114.889	123.889	8.66	3715.72
7315	2015.02.11 16:39	buy	3658	0.10	120.074	116.074	125.074
7316	2015.02.11 18:00	close	3658	0.10	120.356	116.074	125.074	23.43	3739.15
7317	2015.02.12 10:34	buy	3659	0.10	119.121	115.121	124.121
7318	2015.02.12 11:04	close	3659	0.10	119.571	115.121	124.121	37.63	3776.78
7319	2015.02.12 11:04	sell	3660	0.10	119.571	123.571	114.571
7320	2015.02.12 15:44	close	3660	0.10	119.384	123.571	114.571	15.66	3792.44
7321	2015.02.12 15:44	buy	3661	0.10	119.384	115.384	124.384
7322	2015.02.12 16:29	close	3661	0.10	119.272	115.384	124.384	-9.39	3783.05
7323	2015.02.12 16:29	sell	3662	0.10	119.272	123.272	114.272
7324	2015.02.12 18:00	close	3662	0.10	118.988	123.272	114.272	23.87	3806.92
7325	2015.02.13 14:09	buy	3663	0.10	119.082	115.082	124.082
7326	2015.02.13 17:04	close	3663	0.10	118.647	115.082	124.082	-36.66	3770.26
7327	2015.02.13 17:04	sell	3664	0.10	118.647	122.647	113.647
7328	2015.02.13 18:00	close	3664	0.10	118.667	122.647	113.647	-1.69	3768.57
7329	2015.02.24 16:59	buy	3665	0.10	119.688	115.688	124.688
7330	2015.02.24 17:14	close	3665	0.10	119.478	115.688	124.688	-17.58	3750.99
7331	2015.02.24 17:14	sell	3666	0.10	119.478	123.478	114.478
7332	2015.02.24 17:19	close	3666	0.10	119.301	123.478	114.478	14.84	3765.83
7333	2015.02.24 17:19	buy	3667	0.10	119.301	115.301	124.301
7334	2015.02.24 17:34	close	3667	0.10	119.171	115.301	124.301	-10.91	3754.92
7335	2015.02.24 17:34	sell	3668	0.10	119.171	123.171	114.171
7336	2015.02.24 18:00	close	3668	0.10	119.187	123.171	114.171	-1.34	3753.58
7337	2015.02.27 17:59	buy	3669	0.10	119.527	115.527	124.527
7338	2015.02.27 18:00	close	3669	0.10	119.513	115.527	124.527	-1.17	3752.41
7339	2015.03.04 15:24	buy	3670	0.10	119.547	115.547	124.547
7340	2015.03.04 18:00	close	3670	0.10	119.640	115.547	124.547	7.77	3760.18
7341	2015.03.06 15:30	buy	3671	0.10	119.965	115.965	124.965
7342	2015.03.06 15:49	close	3671	0.10	120.703	115.965	124.965	61.14	3821.32
7343	2015.03.06 15:49	sell	3672	0.10	120.703	124.703	115.703
7344	2015.03.06 16:54	close	3672	0.10	121.073	124.703	115.703	-30.56	3790.76
7345	2015.03.06 16:54	buy	3673	0.10	121.073	117.073	126.073
7346	2015.03.06 18:00	close	3673	0.10	121.076	117.073	126.073	0.25	3791.01
7347	2015.03.10 14:34	sell	3674	0.10	121.337	125.337	116.337
7348	2015.03.10 15:49	close	3674	0.10	121.073	125.337	116.337	21.81	3812.82
7349	2015.03.10 15:49	buy	3675	0.10	121.073	117.073	126.073
7350	2015.03.10 16:44	close	3675	0.10	121.009	117.073	126.073	-5.29	3807.53
7351	2015.03.10 16:44	sell	3676	0.10	121.009	125.009	116.009
7352	2015.03.10 16:54	close	3676	0.10	121.022	125.009	116.009	-1.07	3806.46
7353	2015.03.10 16:54	buy	3677	0.10	121.022	117.022	126.022
7354	2015.03.10 18:00	close	3677	0.10	121.103	117.022	126.022	6.69	3813.15
7355	2015.03.11 16:14	sell	3678	0.10	121.312	125.312	116.312
7356	2015.03.11 18:00	close	3678	0.10	121.353	125.312	116.312	-3.38	3809.77
7357	2015.03.12 15:34	sell	3679	0.10	120.734	124.734	115.734
7358	2015.03.12 18:00	close	3679	0.10	121.144	124.734	115.734	-33.84	3775.93
7359	2015.03.20 16:19	sell	3680	0.10	120.723	124.723	115.723
7360	2015.03.20 18:00	close	3680	0.10	120.637	124.723	115.723	7.13	3783.06
7361	2015.03.24 15:44	sell	3681	0.10	119.269	123.269	114.269
7362	2015.03.24 18:00	close	3681	0.10	119.686	123.269	114.269	-34.84	3748.22
7363	2015.03.25 15:34	buy	3682	0.10	119.312	115.312	124.312
7364	2015.03.25 18:00	close	3682	0.10	119.559	115.312	124.312	20.66	3768.88
7365	2015.03.26 16:54	sell	3683	0.10	119.142	123.142	114.142
7366	2015.03.26 18:00	close	3683	0.10	119.176	123.142	114.142	-2.85	3766.03
7367	2015.03.30 10:14	sell	3684	0.10	119.429	123.429	114.429
7368	2015.03.30 18:00	close	3684	0.10	119.991	123.429	114.429	-46.84	3719.19
7369	2015.03.31 17:49	buy	3685	0.10	119.853	115.853	124.853
7370	2015.03.31 18:00	close	3685	0.10	119.889	115.853	124.853	3.00	3722.19
7371	2015.04.01 08:09	buy	3686	0.10	119.966	115.966	124.966
7372	2015.04.01 15:19	close	3686	0.10	119.887	115.966	124.966	-6.59	3715.60
7373	2015.04.01 15:19	sell	3687	0.10	119.887	123.887	114.887
7374	2015.04.01 17:04	close	3687	0.10	119.707	123.887	114.887	15.04	3730.64
7375	2015.04.01 17:04	buy	3688	0.10	119.707	115.707	124.707
7376	2015.04.01 18:00	close	3688	0.10	119.633	115.707	124.707	-6.19	3724.45
7377	2015.04.02 15:34	buy	3689	0.10	119.834	115.834	124.834
7378	2015.04.02 18:00	close	3689	0.10	119.737	115.834	124.834	-8.10	3716.35
7379	2015.04.03 15:30	buy	3690	0.10	119.933	115.933	124.933
7380	2015.04.03 15:34	close	3690	0.10	119.063	115.933	124.933	-73.07	3643.28
7381	2015.04.03 15:34	sell	3691	0.10	119.063	123.063	114.063
7382	2015.04.03 15:39	close	3691	0.10	119.117	123.063	114.063	-4.53	3638.75
7383	2015.04.03 15:39	buy	3692	0.10	119.117	115.117	124.117
7384	2015.04.03 16:09	close	3692	0.10	118.746	115.117	124.117	-31.24	3607.51
7385	2015.04.03 16:09	sell	3693	0.10	118.746	122.746	113.746
7386	2015.04.03 18:00	close	3693	0.10	118.903	122.746	113.746	-13.20	3594.31
7387	2015.04.06 17:04	sell	3694	0.10	118.989	122.989	113.989
7388	2015.04.06 18:00	close	3694	0.10	118.978	122.989	113.989	0.92	3595.23
7389	2015.04.10 16:24	sell	3695	0.10	120.106	124.106	115.106
7390	2015.04.10 18:00	close	3695	0.10	120.197	124.106	115.106	-7.57	3587.66
7391	2015.04.13 15:44	buy	3696	0.10	120.093	116.093	125.093
7392	2015.04.13 18:00	close	3696	0.10	120.328	116.093	125.093	19.53	3607.19
7393	2015.04.14 14:19	sell	3697	0.10	119.893	123.893	114.893
7394	2015.04.14 18:00	close	3697	0.10	119.144	123.893	114.893	62.87	3670.06
7395	2015.04.17 15:59	sell	3698	0.10	119.173	123.173	114.173
7396	2015.04.17 18:00	close	3698	0.10	119.061	123.173	114.173	9.41	3679.47
7397	2015.04.22 11:44	buy	3699	0.10	119.495	115.495	124.495
7398	2015.04.22 18:00	close	3699	0.10	119.822	115.495	124.495	27.29	3706.76
7399	2015.04.23 15:34	buy	3700	0.10	120.005	116.005	125.005
7400	2015.04.23 18:00	close	3700	0.10	119.645	116.005	125.005	-30.09	3676.67
7401	2015.04.27 12:09	sell	3701	0.10	119.266	123.266	114.266
7402	2015.04.27 18:00	close	3701	0.10	119.134	123.266	114.266	11.08	3687.75
7403	2015.04.28 17:04	sell	3702	0.10	118.844	122.844	113.844
7404	2015.04.28 18:00	close	3702	0.10	118.819	122.844	113.844	2.10	3689.85
7405	2015.04.29 15:59	sell	3703	0.10	119.192	123.192	114.192
7406	2015.04.29 18:00	close	3703	0.10	118.934	123.192	114.192	21.69	3711.54
7407	2015.04.30 07:04	sell	3704	0.10	118.627	122.627	113.627
7408	2015.04.30 15:34	close	3704	0.10	119.103	122.627	113.627	-39.97	3671.57
7409	2015.04.30 15:34	buy	3705	0.10	119.103	115.103	124.103
7410	2015.04.30 18:00	close	3705	0.10	119.648	115.103	124.103	45.55	3717.12
7411	2015.05.01 17:04	buy	3706	0.10	119.994	115.994	124.994
7412	2015.05.01 18:00	close	3706	0.10	120.097	115.994	124.994	8.58	3725.70
7413	2015.05.05 11:19	buy	3707	0.10	120.262	116.262	125.262
7414	2015.05.05 18:00	close	3707	0.10	119.985	116.262	125.262	-23.09	3702.61
7415	2015.05.07 12:19	sell	3708	0.10	119.184	123.184	114.184
7416	2015.05.07 18:00	close	3708	0.10	119.496	123.184	114.184	-26.11	3676.50
7417	2015.05.08 15:29	sell	3709	0.10	119.864	123.864	114.864
7418	2015.05.08 15:34	close	3709	0.10	120.051	123.864	114.864	-15.58	3660.92
7419	2015.05.08 15:34	buy	3710	0.10	120.051	116.051	125.051
7420	2015.05.08 15:49	close	3710	0.10	119.820	116.051	125.051	-19.28	3641.64
7421	2015.05.08 15:49	sell	3711	0.10	119.820	123.820	114.820
7422	2015.05.08 16:04	close	3711	0.10	119.832	123.820	114.820	-1.00	3640.64
7423	2015.05.08 16:04	buy	3712	0.10	119.832	115.832	124.832
7424	2015.05.08 18:00	close	3712	0.10	119.759	115.832	124.832	-6.10	3634.54
7425	2015.05.19 15:34	buy	3713	0.10	120.384	116.384	125.384
7426	2015.05.19 18:00	close	3713	0.10	120.667	116.384	125.384	23.45	3657.99
7427	2015.05.20 15:34	buy	3714	0.10	120.821	116.821	125.821
7428	2015.05.20 18:00	close	3714	0.10	121.181	116.821	125.821	29.71	3687.70
7429	2015.05.22 15:34	buy	3715	0.10	121.381	117.381	126.381
7430	2015.05.22 18:00	close	3715	0.10	121.421	117.381	126.381	3.29	3690.99
7431	2015.05.26 09:14	buy	3716	0.10	122.261	118.261	127.261
7432	2015.05.26 12:09	close	3716	0.10	122.731	118.261	127.261	38.30	3729.29
7433	2015.05.26 12:09	sell	3717	0.10	122.731	126.731	117.731
7434	2015.05.26 15:49	close	3717	0.10	123.138	126.731	117.731	-33.05	3696.24
7435	2015.05.26 15:49	buy	3718	0.10	123.138	119.138	128.138
7436	2015.05.26 17:09	close	3718	0.10	123.156	119.138	128.138	1.46	3697.70
7437	2015.05.26 17:09	sell	3719	0.10	123.156	127.156	118.156
7438	2015.05.26 18:00	close	3719	0.10	123.051	127.156	118.156	8.53	3706.23
7439	2015.05.27 16:19	sell	3720	0.10	123.588	127.588	118.588
7440	2015.05.27 18:00	close	3720	0.10	123.754	127.588	118.588	-13.41	3692.82
7441	2015.05.28 08:09	sell	3721	0.10	123.839	127.839	118.839
7442	2015.05.28 12:54	close	3721	0.10	124.164	127.839	118.839	-26.18	3666.64
7443	2015.05.28 12:54	buy	3722	0.10	124.164	120.164	129.164
7444	2015.05.28 17:04	close	3722	0.10	124.238	120.164	129.164	5.96	3672.60
7445	2015.05.28 17:04	sell	3723	0.10	124.238	128.238	119.238
7446	2015.05.28 17:09	close	3723	0.10	124.222	128.238	119.238	1.29	3673.89
7447	2015.05.28 17:09	buy	3724	0.10	124.222	120.222	129.222
7448	2015.05.28 18:00	close	3724	0.10	124.229	120.222	129.222	0.56	3674.45
7449	2015.06.01 15:34	sell	3725	0.10	123.953	127.953	118.953
7450	2015.06.01 17:04	close	3725	0.10	124.350	127.953	118.953	-31.93	3642.52
7451	2015.06.01 17:04	buy	3726	0.10	124.350	120.350	129.350
7452	2015.06.01 18:00	close	3726	0.10	124.515	120.350	129.350	13.25	3655.77
7453	2015.06.02 16:14	sell	3727	0.10	124.333	128.333	119.333
7454	2015.06.02 16:19	close	3727	0.10	124.300	128.333	119.333	2.65	3658.42
7455	2015.06.02 16:19	buy	3728	0.10	124.300	120.300	129.300
7456	2015.06.02 16:39	close	3728	0.10	124.269	120.300	129.300	-2.49	3655.93
7457	2015.06.02 16:39	sell	3729	0.10	124.269	128.269	119.269
7458	2015.06.02 17:04	close	3729	0.10	123.961	128.269	119.269	24.85	3680.78
7459	2015.06.02 17:04	buy	3730	0.10	123.961	119.961	128.961
7460	2015.06.02 18:00	close	3730	0.10	124.098	119.961	128.961	11.04	3691.82
7461	2015.06.03 16:34	sell	3731	0.10	124.274	128.274	119.274
7462	2015.06.03 18:00	close	3731	0.10	124.124	128.274	119.274	12.08	3703.90
7463	2015.06.04 09:44	buy	3732	0.10	124.148	120.148	129.148
7464	2015.06.04 18:00	close	3732	0.10	124.481	120.148	129.148	26.75	3730.65
7465	2015.06.05 15:34	buy	3733	0.10	125.488	121.488	130.488
7466	2015.06.05 18:00	close	3733	0.10	125.637	121.488	130.488	11.86	3742.51
7467	2015.06.08 09:59	buy	3734	0.10	125.172	121.172	130.172
7468	2015.06.08 18:00	close	3734	0.10	125.329	121.172	130.172	12.53	3755.04
7469	2015.06.09 12:04	buy	3735	0.10	124.230	120.230	129.230
7470	2015.06.09 18:00	close	3735	0.10	124.358	120.230	129.230	10.29	3765.33
7471	2015.06.10 07:14	sell	3736	0.10	124.237	128.237	119.237
7472	2015.06.10 08:04	close	3736	0.10	122.970	128.237	119.237	103.03	3868.36
7473	2015.06.10 08:04	buy	3737	0.10	122.970	118.970	127.970
7474	2015.06.10 08:39	close	3737	0.10	122.833	118.970	127.970	-11.15	3857.21
7475	2015.06.10 08:39	sell	3738	0.10	122.833	126.833	117.833
7476	2015.06.10 08:44	close	3738	0.10	122.884	126.833	117.833	-4.15	3853.06
7477	2015.06.10 08:44	buy	3739	0.10	122.884	118.884	127.884
7478	2015.06.10 08:54	close	3739	0.10	122.570	118.884	127.884	-25.62	3827.44
7479	2015.06.10 08:54	sell	3740	0.10	122.570	126.570	117.570
7480	2015.06.10 09:19	close	3740	0.10	122.864	126.570	117.570	-23.93	3803.51
7481	2015.06.10 09:19	buy	3741	0.10	122.864	118.864	127.864
7482	2015.06.10 10:09	close	3741	0.10	122.912	118.864	127.864	3.91	3807.42
7483	2015.06.10 10:09	sell	3742	0.10	122.912	126.912	117.912
7484	2015.06.10 10:49	close	3742	0.10	122.634	126.912	117.912	22.67	3830.09
7485	2015.06.10 10:49	buy	3743	0.10	122.634	118.634	127.634
7486	2015.06.10 18:00	close	3743	0.10	122.627	118.634	127.634	-0.57	3829.52
7487	2015.06.11 07:59	buy	3744	0.10	123.217	119.217	128.217
7488	2015.06.11 15:34	close	3744	0.10	123.677	119.217	128.217	37.19	3866.71
7489	2015.06.11 15:34	sell	3745	0.10	123.677	127.677	118.677
7490	2015.06.11 15:49	close	3745	0.10	123.460	127.677	118.677	17.58	3884.29
7491	2015.06.11 15:49	buy	3746	0.10	123.460	119.460	128.460
7492	2015.06.11 18:00	close	3746	0.10	123.663	119.460	128.460	16.42	3900.71
7493	2015.06.12 10:09	buy	3747	0.10	123.635	119.635	128.635
7494	2015.06.12 18:00	close	3747	0.10	123.268	119.635	128.635	-29.77	3870.94
7495	2015.06.15 16:19	sell	3748	0.10	123.330	127.330	118.330
7496	2015.06.15 18:00	close	3748	0.10	123.483	127.330	118.330	-12.39	3858.55
7497	2015.06.18 15:39	buy	3749	0.10	122.686	118.686	127.686
7498	2015.06.18 18:00	close	3749	0.10	122.970	118.686	127.686	23.10	3881.65
7499	2015.06.23 15:34	buy	3750	0.10	123.824	119.824	128.824
7500	2015.06.23 17:04	close	3750	0.10	124.060	119.824	128.824	19.02	3900.67
7501	2015.06.23 17:04	sell	3751	0.10	124.060	128.060	119.060
7502	2015.06.23 18:00	close	3751	0.10	123.883	128.060	119.060	14.29	3914.96
7503	2015.06.25 13:24	sell	3752	0.10	123.582	127.582	118.582
7504	2015.06.25 18:00	close	3752	0.10	123.697	127.582	118.582	-9.30	3905.66
7505	2015.06.29 09:09	buy	3753	0.10	122.591	118.591	127.591
7506	2015.06.29 18:00	close	3753	0.10	122.646	118.591	127.591	4.48	3910.14
7507	2015.06.30 11:49	buy	3754	0.10	122.073	118.073	127.073
7508	2015.06.30 16:49	close	3754	0.10	122.299	118.073	127.073	18.48	3928.62
7509	2015.06.30 16:49	sell	3755	0.10	122.299	126.299	117.299
7510	2015.06.30 17:59	close	3755	0.10	122.359	126.299	117.299	-4.90	3923.72
7511	2015.06.30 17:59	buy	3756	0.10	122.359	118.359	127.359
7512	2015.06.30 18:00	close	3756	0.10	122.349	118.359	127.359	-0.82	3922.90
7513	2015.07.02 15:29	sell	3757	0.10	123.620	127.620	118.620
7514	2015.07.02 15:39	close	3757	0.10	123.159	127.620	118.620	37.43	3960.33
7515	2015.07.02 15:39	buy	3758	0.10	123.159	119.159	128.159
7516	2015.07.02 18:00	close	3758	0.10	123.055	119.159	128.159	-8.45	3951.88
7517	2015.07.06 10:49	buy	3759	0.10	122.684	118.684	127.684
7518	2015.07.06 18:00	close	3759	0.10	122.637	118.684	127.684	-3.83	3948.05
7519	2015.07.08 10:04	sell	3760	0.10	121.566	125.566	116.566
7520	2015.07.08 17:09	close	3760	0.10	121.141	125.566	116.566	35.08	3983.13
7521	2015.07.08 17:09	buy	3761	0.10	121.141	117.141	126.141
7522	2015.07.08 17:59	close	3761	0.10	121.038	117.141	126.141	-8.51	3974.62
7523	2015.07.08 17:59	sell	3762	0.10	121.038	125.038	116.038
7524	2015.07.08 18:00	close	3762	0.10	121.048	125.038	116.038	-0.83	3973.79
7525	2015.07.13 09:49	buy	3763	0.10	122.838	118.838	127.838
7526	2015.07.13 18:00	close	3763	0.10	123.443	118.838	127.838	49.01	4022.80
7527	2015.07.14 15:44	buy	3764	0.10	123.036	119.036	128.036
7528	2015.07.14 18:00	close	3764	0.10	123.410	119.036	128.036	30.31	4053.11
7529	2015.07.15 15:34	buy	3765	0.10	123.721	119.721	128.721
7530	2015.07.15 18:00	close	3765	0.10	123.911	119.721	128.721	15.33	4068.44
7531	2015.07.17 15:34	buy	3766	0.10	124.140	120.140	129.140
7532	2015.07.17 18:00	close	3766	0.10	123.953	120.140	129.140	-15.09	4053.35
7533	2015.07.21 11:04	sell	3767	0.10	124.263	128.263	119.263
7534	2015.07.21 18:00	close	3767	0.10	123.843	128.263	119.263	33.91	4087.26
7535	2015.07.24 17:04	sell	3768	0.10	123.815	127.815	118.815
7536	2015.07.24 18:00	close	3768	0.10	123.694	127.815	118.815	9.78	4097.04
7537	2015.07.27 17:20	buy	3769	0.10	123.072	119.072	128.072
7538	2015.07.27 18:00	close	3769	0.10	123.089	119.072	128.072	1.38	4098.42
7539	2015.07.28 17:04	sell	3770	0.10	123.549	127.549	118.549
7540	2015.07.28 18:00	close	3770	0.10	123.606	127.549	118.549	-4.61	4093.81
7541	2015.07.31 15:34	sell	3771	0.10	123.920	127.920	118.920
7542	2015.07.31 18:00	close	3771	0.10	123.890	127.920	118.920	2.42	4096.23
7543	2015.08.05 17:00	buy	3772	0.10	124.656	120.656	129.656
7544	2015.08.05 18:00	close	3772	0.10	124.996	120.656	129.656	27.20	4123.43
7545	2015.08.07 15:34	buy	3773	0.10	125.012	121.012	130.012
7546	2015.08.07 15:39	close	3773	0.10	124.765	121.012	130.012	-19.80	4103.63
7547	2015.08.07 15:39	sell	3774	0.10	124.765	128.765	119.765
7548	2015.08.07 18:00	close	3774	0.10	124.306	128.765	119.765	36.93	4140.56
7549	2015.08.10 11:24	buy	3775	0.10	124.682	120.682	129.682
7550	2015.08.10 18:00	close	3775	0.10	124.505	120.682	129.682	-14.22	4126.34
7551	2015.08.12 17:19	buy	3776	0.10	124.077	120.077	129.077
7552	2015.08.12 18:00	close	3776	0.10	123.841	120.077	129.077	-19.06	4107.28
7553	2015.08.19 15:34	buy	3777	0.10	124.338	120.338	129.338
7554	2015.08.19 18:00	close	3777	0.10	124.270	120.338	129.338	-5.47	4101.81
7555	2015.08.21 13:49	sell	3778	0.10	122.585	126.585	117.585
7556	2015.08.21 13:54	close	3778	0.10	122.566	126.585	117.585	1.55	4103.36
7557	2015.08.21 13:54	buy	3779	0.10	122.566	118.566	127.566
7558	2015.08.21 15:19	close	3779	0.10	122.571	118.566	127.566	0.41	4103.77
7559	2015.08.21 15:19	sell	3780	0.10	122.571	126.571	117.571
7560	2015.08.21 16:49	close	3780	0.10	122.513	126.571	117.571	4.73	4108.50
7561	2015.08.21 16:49	buy	3781	0.10	122.513	118.513	127.513
7562	2015.08.21 18:00	close	3781	0.10	122.435	118.513	127.513	-6.37	4102.13
7563	2015.08.24 08:14	sell	3782	0.10	120.880	124.880	115.880
7564	2015.08.24 09:09	close	3782	0.10	121.266	124.880	115.880	-31.83	4070.30
7565	2015.08.24 09:09	buy	3783	0.10	121.266	117.266	126.266
7566	2015.08.24 10:34	close	3783	0.10	120.937	117.266	126.266	-27.20	4043.10
7567	2015.08.24 10:34	sell	3784	0.10	120.937	124.937	115.937
7568	2015.08.24 10:54	close	3784	0.10	120.390	124.937	115.937	45.44	4088.54
7569	2015.08.24 10:54	buy	3785	0.10	120.390	116.390	125.390
7570	2015.08.24 13:24	close	3785	0.10	120.201	116.390	125.390	-15.72	4072.82
7571	2015.08.24 13:24	sell	3786	0.10	120.201	124.201	115.201
7572	2015.08.24 14:24	close	3786	0.10	120.194	124.201	115.201	0.58	4073.40
7573	2015.08.24 14:24	buy	3787	0.10	120.194	116.194	125.194
7574	2015.08.24 14:44	close	3787	0.10	119.573	116.194	125.194	-51.93	4021.47
7575	2015.08.24 14:44	sell	3788	0.10	119.573	123.573	114.573
7576	2015.08.24 14:49	close	3788	0.10	119.830	123.573	114.573	-21.45	4000.02
7577	2015.08.24 14:49	buy	3789	0.10	119.830	115.830	124.830
7578	2015.08.24 16:04	close	3789	0.10	119.207	115.830	124.830	-52.26	3947.76
7579	2015.08.24 16:04	sell	3790	0.10	119.207	123.207	114.207
7580	2015.08.24 16:29	close	3790	0.10	117.242	123.207	114.207	167.60	4115.36
7581	2015.08.24 16:29	buy	3791	0.10	117.242	113.242	122.242
7582	2015.08.24 16:59	close	3791	0.10	117.851	113.242	122.242	51.68	4167.04
7583	2015.08.24 16:59	sell	3792	0.10	117.851	121.851	112.851
7584	2015.08.24 17:04	close	3792	0.10	118.081	121.851	112.851	-19.48	4147.56
7585	2015.08.24 17:04	buy	3793	0.10	118.081	114.081	123.081
7586	2015.08.24 17:14	close	3793	0.10	118.300	114.081	123.081	18.51	4166.07
7587	2015.08.24 17:14	sell	3794	0.10	118.300	122.300	113.300
7588	2015.08.24 17:24	close	3794	0.10	118.812	122.300	113.300	-43.09	4122.98
7589	2015.08.24 17:24	buy	3795	0.10	118.812	114.812	123.812
7590	2015.08.24 17:29	close	3795	0.10	118.876	114.812	123.812	5.38	4128.36
7591	2015.08.24 17:29	sell	3796	0.10	118.876	122.876	113.876
7592	2015.08.24 18:00	close	3796	0.10	118.764	122.876	113.876	9.43	4137.79
7593	2015.08.25 07:44	sell	3797	0.10	119.597	123.597	114.597
7594	2015.08.25 09:04	close	3797	0.10	119.286	123.597	114.597	26.07	4163.86
7595	2015.08.25 09:04	buy	3798	0.10	119.286	115.286	124.286
7596	2015.08.25 09:54	close	3798	0.10	119.042	115.286	124.286	-20.50	4143.36
7597	2015.08.25 09:54	sell	3799	0.10	119.042	123.042	114.042
7598	2015.08.25 10:14	close	3799	0.10	119.382	123.042	114.042	-28.48	4114.88
7599	2015.08.25 10:14	buy	3800	0.10	119.382	115.382	124.382
7600	2015.08.25 10:54	close	3800	0.10	119.741	115.382	124.382	29.98	4144.86
7601	2015.08.25 10:54	sell	3801	0.10	119.741	123.741	114.741
7602	2015.08.25 12:24	close	3801	0.10	119.658	123.741	114.741	6.94	4151.80
7603	2015.08.25 12:24	buy	3802	0.10	119.658	115.658	124.658
7604	2015.08.25 13:54	close	3802	0.10	120.184	115.658	124.658	43.77	4195.57
7605	2015.08.25 13:54	sell	3803	0.10	120.184	124.184	115.184
7606	2015.08.25 14:09	close	3803	0.10	120.160	124.184	115.184	2.00	4197.57
7607	2015.08.25 14:09	buy	3804	0.10	120.160	116.160	125.160
7608	2015.08.25 14:14	close	3804	0.10	120.055	116.160	125.160	-8.75	4188.82
7609	2015.08.25 14:14	sell	3805	0.10	120.055	124.055	115.055
7610	2015.08.25 16:39	close	3805	0.10	119.594	124.055	115.055	38.55	4227.37
7611	2015.08.25 16:39	buy	3806	0.10	119.594	115.594	124.594
7612	2015.08.25 16:44	close	3806	0.10	119.514	115.594	124.594	-6.69	4220.68
7613	2015.08.25 16:44	sell	3807	0.10	119.514	123.514	114.514
7614	2015.08.25 17:34	close	3807	0.10	119.767	123.514	114.514	-21.12	4199.56
7615	2015.08.25 17:34	buy	3808	0.10	119.767	115.767	124.767
7616	2015.08.25 18:00	close	3808	0.10	119.895	115.767	124.767	10.68	4210.24
7617	2015.08.26 07:44	buy	3809	0.10	119.594	115.594	124.594
7618	2015.08.26 09:49	close	3809	0.10	119.386	115.594	124.594	-17.42	4192.82
7619	2015.08.26 09:49	sell	3810	0.10	119.386	123.386	114.386
7620	2015.08.26 14:54	close	3810	0.10	119.556	123.386	114.386	-14.22	4178.60
7621	2015.08.26 14:54	buy	3811	0.10	119.556	115.556	124.556
7622	2015.08.26 16:54	close	3811	0.10	119.582	115.556	124.556	2.17	4180.77
7623	2015.08.26 16:54	sell	3812	0.10	119.582	123.582	114.582
7624	2015.08.26 17:39	close	3812	0.10	119.374	123.582	114.582	17.42	4198.19
7625	2015.08.26 17:39	buy	3813	0.10	119.374	115.374	124.374
7626	2015.08.26 17:59	close	3813	0.10	119.118	115.374	124.374	-21.49	4176.70
7627	2015.08.26 17:59	sell	3814	0.10	119.118	123.118	114.118
7628	2015.08.26 18:00	close	3814	0.10	119.126	123.118	114.118	-0.67	4176.03
7629	2015.08.27 10:39	buy	3815	0.10	120.489	116.489	125.489
7630	2015.08.27 11:09	close	3815	0.10	120.250	116.489	125.489	-19.88	4156.15
7631	2015.08.27 11:09	sell	3816	0.10	120.250	124.250	115.250
7632	2015.08.27 15:49	close	3816	0.10	120.614	124.250	115.250	-30.18	4125.97
7633	2015.08.27 15:49	buy	3817	0.10	120.614	116.614	125.614
7634	2015.08.27 18:00	close	3817	0.10	120.711	116.614	125.614	8.04	4134.01
7635	2015.08.28 11:54	sell	3818	0.10	120.699	124.699	115.699
7636	2015.08.28 15:34	close	3818	0.10	120.805	124.699	115.699	-8.77	4125.24
7637	2015.08.28 15:34	buy	3819	0.10	120.805	116.805	125.805
7638	2015.08.28 18:00	close	3819	0.10	120.985	116.805	125.805	14.88	4140.12
7639	2015.08.31 17:39	buy	3820	0.10	121.374	117.374	126.374
7640	2015.08.31 17:59	close	3820	0.10	121.168	117.374	126.374	-17.00	4123.12
7641	2015.08.31 17:59	sell	3821	0.10	121.168	125.168	116.168
7642	2015.08.31 18:00	close	3821	0.10	121.174	125.168	116.168	-0.50	4122.62
7643	2015.09.01 08:59	sell	3822	0.10	120.497	124.497	115.497
7644	2015.09.01 11:39	close	3822	0.10	119.716	124.497	115.497	65.24	4187.86
7645	2015.09.01 11:39	buy	3823	0.10	119.716	115.716	124.716
7646	2015.09.01 15:34	close	3823	0.10	119.839	115.716	124.716	10.26	4198.12
7647	2015.09.01 15:34	sell	3824	0.10	119.839	123.839	114.839
7648	2015.09.01 17:09	close	3824	0.10	119.955	123.839	114.839	-9.67	4188.45
7649	2015.09.01 17:09	buy	3825	0.10	119.955	115.955	124.955
7650	2015.09.01 17:14	close	3825	0.10	119.844	115.955	124.955	-9.26	4179.19
7651	2015.09.01 17:14	sell	3826	0.10	119.844	123.844	114.844
7652	2015.09.01 18:00	close	3826	0.10	119.897	123.844	114.844	-4.42	4174.77
7653	2015.09.02 08:24	sell	3827	0.10	120.013	124.013	115.013
7654	2015.09.02 09:04	close	3827	0.10	120.150	124.013	115.013	-11.40	4163.37
7655	2015.09.02 09:04	buy	3828	0.10	120.150	116.150	125.150
7656	2015.09.02 11:24	close	3828	0.10	119.714	116.150	125.150	-36.42	4126.95
7657	2015.09.02 11:24	sell	3829	0.10	119.714	123.714	114.714
7658	2015.09.02 13:04	close	3829	0.10	120.136	123.714	114.714	-35.13	4091.82
7659	2015.09.02 13:04	buy	3830	0.10	120.136	116.136	125.136
7660	2015.09.02 15:39	close	3830	0.10	120.155	116.136	125.136	1.58	4093.40
7661	2015.09.02 15:39	sell	3831	0.10	120.155	124.155	115.155
7662	2015.09.02 18:00	close	3831	0.10	120.202	124.155	115.155	-3.91	4089.49
7663	2015.09.03 15:39	sell	3832	0.10	120.151	124.151	115.151
7664	2015.09.03 16:29	close	3832	0.10	119.769	124.151	115.151	31.89	4121.38
7665	2015.09.03 16:29	buy	3833	0.10	119.769	115.769	124.769
7666	2015.09.03 18:00	close	3833	0.10	120.260	115.769	124.769	40.83	4162.21
7667	2015.09.04 08:09	buy	3834	0.10	119.448	115.448	124.448
7668	2015.09.04 08:24	close	3834	0.10	119.239	115.448	124.448	-17.53	4144.68
7669	2015.09.04 08:24	sell	3835	0.10	119.239	123.239	114.239
7670	2015.09.04 09:04	close	3835	0.10	119.438	123.239	114.239	-16.66	4128.02
7671	2015.09.04 09:04	buy	3836	0.10	119.438	115.438	124.438
7672	2015.09.04 11:14	close	3836	0.10	119.005	115.438	124.438	-36.39	4091.63
7673	2015.09.04 11:14	sell	3837	0.10	119.005	123.005	114.005
7674	2015.09.04 11:24	close	3837	0.10	118.959	123.005	114.005	3.87	4095.50
7675	2015.09.04 11:24	buy	3838	0.10	118.959	114.959	123.959
7676	2015.09.04 15:29	close	3838	0.10	119.020	114.959	123.959	5.13	4100.63
7677	2015.09.04 15:29	sell	3839	0.10	119.020	123.020	114.020
7678	2015.09.04 15:34	close	3839	0.10	119.330	123.020	114.020	-25.98	4074.65
7679	2015.09.04 15:34	buy	3840	0.10	119.330	115.330	124.330
7680	2015.09.04 15:49	close	3840	0.10	119.114	115.330	124.330	-18.13	4056.52
7681	2015.09.04 15:49	sell	3841	0.10	119.114	123.114	114.114
7682	2015.09.04 16:04	close	3841	0.10	119.014	123.114	114.114	8.40	4064.92
7683	2015.09.04 16:04	buy	3842	0.10	119.014	115.014	124.014
7684	2015.09.04 16:14	close	3842	0.10	119.197	115.014	124.014	15.35	4080.27
7685	2015.09.04 16:14	sell	3843	0.10	119.197	123.197	114.197
7686	2015.09.04 16:19	close	3843	0.10	119.183	123.197	114.197	1.17	4081.44
7687	2015.09.04 16:19	buy	3844	0.10	119.183	115.183	124.183
7688	2015.09.04 16:49	close	3844	0.10	119.256	115.183	124.183	6.12	4087.56
7689	2015.09.04 16:49	sell	3845	0.10	119.256	123.256	114.256
7690	2015.09.04 18:00	close	3845	0.10	119.168	123.256	114.256	7.38	4094.94
7691	2015.09.08 09:09	buy	3846	0.10	119.400	115.400	124.400
7692	2015.09.08 09:34	close	3846	0.10	119.655	115.400	124.400	21.31	4116.25
7693	2015.09.08 09:34	sell	3847	0.10	119.655	123.655	114.655
7694	2015.09.08 18:00	close	3847	0.10	119.754	123.655	114.655	-8.27	4107.98
7695	2015.09.09 11:49	sell	3848	0.10	120.430	124.430	115.430
7696	2015.09.09 14:24	close	3848	0.10	120.822	124.430	115.430	-32.44	4075.54
7697	2015.09.09 14:24	buy	3849	0.10	120.822	116.822	125.822
7698	2015.09.09 17:54	close	3849	0.10	120.885	116.822	125.822	5.21	4080.75
7699	2015.09.09 17:54	sell	3850	0.10	120.885	124.885	115.885
7700	2015.09.09 18:00	close	3850	0.10	120.958	124.885	115.885	-6.04	4074.71
7701	2015.09.10 07:59	sell	3851	0.10	120.606	124.606	115.606
7702	2015.09.10 10:29	close	3851	0.10	120.976	124.606	115.606	-30.58	4044.13
7703	2015.09.10 10:29	buy	3852	0.10	120.976	116.976	125.976
7704	2015.09.10 15:34	close	3852	0.10	120.742	116.976	125.976	-19.38	4024.75
7705	2015.09.10 15:34	sell	3853	0.10	120.742	124.742	115.742
7706	2015.09.10 15:44	close	3853	0.10	120.677	124.742	115.742	5.39	4030.14
7707	2015.09.10 15:44	buy	3854	0.10	120.677	116.677	125.677
7708	2015.09.10 18:00	close	3854	0.10	120.815	116.677	125.677	11.42	4041.56
7709	2015.09.11 15:34	sell	3855	0.10	120.725	124.725	115.725
7710	2015.09.11 18:00	close	3855	0.10	120.602	124.725	115.725	10.20	4051.76
7711	2015.09.14 10:04	sell	3856	0.10	120.160	124.160	115.160
7712	2015.09.14 18:00	close	3856	0.10	120.086	124.160	115.160	6.16	4057.92
7713	2015.09.15 10:14	sell	3857	0.10	119.758	123.758	114.758
7714	2015.09.15 18:00	close	3857	0.10	120.148	123.758	114.758	-32.46	4025.46
7715	2015.09.16 15:34	sell	3858	0.10	120.472	124.472	115.472
7716	2015.09.16 18:00	close	3858	0.10	120.487	124.472	115.472	-1.24	4024.22
7717	2015.09.18 09:24	sell	3859	0.10	119.808	123.808	114.808
7718	2015.09.18 18:00	close	3859	0.10	119.931	123.808	114.808	-10.26	4013.96
7719	2015.09.22 16:19	buy	3860	0.10	119.780	115.780	124.780
7720	2015.09.22 18:00	close	3860	0.10	120.021	115.780	124.780	20.08	4034.04
7721	2015.09.24 09:14	sell	3861	0.10	119.978	123.978	114.978
7722	2015.09.24 17:09	close	3861	0.10	119.522	123.978	114.978	38.15	4072.19
7723	2015.09.24 17:09	buy	3862	0.10	119.522	115.522	124.522
7724	2015.09.24 18:00	close	3862	0.10	119.291	115.522	124.522	-19.36	4052.83
7725	2015.09.25 09:19	buy	3863	0.10	120.453	116.453	125.453
7726	2015.09.25 16:39	close	3863	0.10	120.559	116.453	125.453	8.79	4061.62
7727	2015.09.25 16:39	sell	3864	0.10	120.559	124.559	115.559
7728	2015.09.25 16:49	close	3864	0.10	120.673	124.559	115.559	-9.45	4052.17
7729	2015.09.25 16:49	buy	3865	0.10	120.673	116.673	125.673
7730	2015.09.25 18:00	close	3865	0.10	120.804	116.673	125.673	10.84	4063.01
7731	2015.09.28 15:39	buy	3866	0.10	120.303	116.303	125.303
7732	2015.09.28 18:00	close	3866	0.10	119.879	116.303	125.303	-35.37	4027.64
7733	2015.09.29 10:19	buy	3867	0.10	119.540	115.540	124.540
7734	2015.09.29 10:49	close	3867	0.10	119.725	115.540	124.540	15.45	4043.09
7735	2015.09.29 10:49	sell	3868	0.10	119.725	123.725	114.725
7736	2015.09.29 10:59	close	3868	0.10	119.847	123.725	114.725	-10.18	4032.91
7737	2015.09.29 10:59	buy	3869	0.10	119.847	115.847	124.847
7738	2015.09.29 17:04	close	3869	0.10	119.824	115.847	124.847	-1.92	4030.99
7739	2015.09.29 17:04	sell	3870	0.10	119.824	123.824	114.824
7740	2015.09.29 18:00	close	3870	0.10	119.925	123.824	114.824	-8.42	4022.57
7741	2015.09.30 16:44	sell	3871	0.10	120.060	124.060	115.060
7742	2015.09.30 18:00	close	3871	0.10	119.774	124.060	115.060	23.88	4046.45
7743	2015.10.01 14:34	buy	3872	0.10	119.709	115.709	124.709
7744	2015.10.01 18:00	close	3872	0.10	119.615	115.709	124.709	-7.86	4038.59
7745	2015.10.02 15:34	sell	3873	0.10	119.411	123.411	114.411
7746	2015.10.02 15:49	close	3873	0.10	119.126	123.411	114.411	23.92	4062.51
7747	2015.10.02 15:49	buy	3874	0.10	119.126	115.126	124.126
7748	2015.10.02 17:04	close	3874	0.10	118.781	115.126	124.126	-29.05	4033.46
7749	2015.10.02 17:04	sell	3875	0.10	118.781	122.781	113.781
7750	2015.10.02 17:09	close	3875	0.10	118.829	122.781	113.781	-4.04	4029.42
7751	2015.10.02 17:09	buy	3876	0.10	118.829	114.829	123.829
7752	2015.10.02 18:00	close	3876	0.10	119.207	114.829	123.829	31.71	4061.13
7753	2015.10.13 17:04	buy	3877	0.10	119.855	115.855	124.855
7754	2015.10.13 18:00	close	3877	0.10	119.850	115.855	124.855	-0.42	4060.71
7755	2015.10.14 15:34	sell	3878	0.10	119.391	123.391	114.391
7756	2015.10.14 18:00	close	3878	0.10	119.237	123.391	114.391	12.92	4073.63
7757	2015.10.15 10:09	sell	3879	0.10	118.512	122.512	113.512
7758	2015.10.15 10:24	close	3879	0.10	118.223	122.512	113.512	24.45	4098.08
7759	2015.10.15 10:24	buy	3880	0.10	118.223	114.223	123.223
7760	2015.10.15 15:49	close	3880	0.10	118.623	114.223	123.223	33.72	4131.80
7761	2015.10.15 15:49	sell	3881	0.10	118.623	122.623	113.623
7762	2015.10.15 18:00	close	3881	0.10	118.519	122.623	113.623	8.77	4140.57
7763	2015.10.22 15:44	buy	3882	0.10	120.026	116.026	125.026
7764	2015.10.22 15:59	close	3882	0.10	120.122	116.026	125.026	7.99	4148.56
7765	2015.10.22 15:59	sell	3883	0.10	120.122	124.122	115.122
7766	2015.10.22 16:44	close	3883	0.10	120.417	124.122	115.122	-24.50	4124.06
7767	2015.10.22 16:44	buy	3884	0.10	120.417	116.417	125.417
7768	2015.10.22 18:00	close	3884	0.10	120.350	116.417	125.417	-5.57	4118.49
7769	2015.10.23 10:14	sell	3885	0.10	120.387	124.387	115.387
7770	2015.10.23 14:19	close	3885	0.10	120.611	124.387	115.387	-18.57	4099.92
7771	2015.10.23 14:19	buy	3886	0.10	120.611	116.611	125.611
7772	2015.10.23 15:44	close	3886	0.10	120.833	116.611	125.611	18.37	4118.29
7773	2015.10.23 15:44	sell	3887	0.10	120.833	124.833	115.833
7774	2015.10.23 16:39	close	3887	0.10	120.981	124.833	115.833	-12.23	4106.06
7775	2015.10.23 16:39	buy	3888	0.10	120.981	116.981	125.981
7776	2015.10.23 18:00	close	3888	0.10	121.117	116.981	125.981	11.23	4117.29
7777	2015.10.30 07:34	buy	3889	0.10	121.323	117.323	126.323
7778	2015.10.30 09:04	close	3889	0.10	120.884	117.323	126.323	-36.32	4080.97
7779	2015.10.30 09:04	sell	3890	0.10	120.884	124.884	115.884
7780	2015.10.30 09:49	close	3890	0.10	120.761	124.884	115.884	10.19	4091.16
7781	2015.10.30 09:49	buy	3891	0.10	120.761	116.761	125.761
7782	2015.10.30 18:00	close	3891	0.10	120.487	116.761	125.761	-22.74	4068.42
7783	2015.11.04 16:39	sell	3892	0.10	121.439	125.439	116.439
7784	2015.11.04 17:49	close	3892	0.10	121.660	125.439	116.439	-18.17	4050.25
7785	2015.11.04 17:49	buy	3893	0.10	121.660	117.660	126.660
7786	2015.11.04 18:00	close	3893	0.10	121.599	117.660	126.660	-5.02	4045.23
7787	2015.11.05 14:19	sell	3894	0.10	121.824	125.824	116.824
7788	2015.11.05 18:00	close	3894	0.10	121.570	125.824	116.824	20.89	4066.12
7789	2015.11.06 15:34	buy	3895	0.10	122.744	118.744	127.744
7790	2015.11.06 16:19	close	3895	0.10	122.953	118.744	127.744	17.00	4083.12
7791	2015.11.06 16:19	sell	3896	0.10	122.953	126.953	117.953
7792	2015.11.06 16:29	close	3896	0.10	122.883	126.953	117.953	5.70	4088.82
7793	2015.11.06 16:29	buy	3897	0.10	122.883	118.883	127.883
7794	2015.11.06 16:44	close	3897	0.10	122.893	118.883	127.883	0.81	4089.63
7795	2015.11.06 16:44	sell	3898	0.10	122.893	126.893	117.893
7796	2015.11.06 18:00	close	3898	0.10	123.174	126.893	117.893	-22.81	4066.82
7797	2015.11.09 17:04	buy	3899	0.10	123.339	119.339	128.339
7798	2015.11.09 18:00	close	3899	0.10	123.282	119.339	128.339	-4.62	4062.20
7799	2015.11.12 16:49	buy	3900	0.10	122.836	118.836	127.836
7800	2015.11.12 18:00	close	3900	0.10	122.917	118.836	127.836	6.59	4068.79
7801	2015.11.24 15:34	buy	3901	0.10	122.484	118.484	127.484
7802	2015.11.24 18:00	close	3901	0.10	122.451	118.484	127.484	-2.69	4066.10
7803	2015.12.01 17:00	sell	3902	0.10	123.067	127.067	118.067
7804	2015.12.01 18:00	close	3902	0.10	122.865	127.067	118.067	16.44	4082.54
7805	2015.12.02 15:15	buy	3903	0.10	123.190	119.190	128.190
7806	2015.12.02 18:00	close	3903	0.10	123.452	119.190	128.190	21.22	4103.76
7807	2015.12.03 14:49	buy	3904	0.10	123.417	119.417	128.417
7808	2015.12.03 15:34	close	3904	0.10	123.126	119.417	128.417	-23.63	4080.13
7809	2015.12.03 15:34	sell	3905	0.10	123.126	127.126	118.126
7810	2015.12.03 15:54	close	3905	0.10	123.070	127.126	118.126	4.55	4084.68
7811	2015.12.03 15:54	buy	3906	0.10	123.070	119.070	128.070
7812	2015.12.03 18:00	close	3906	0.10	123.171	119.070	128.070	8.20	4092.88
7813	2015.12.04 15:29	sell	3907	0.10	122.700	126.700	117.700
7814	2015.12.04 15:34	close	3907	0.10	123.322	126.700	117.700	-50.44	4042.44
7815	2015.12.04 15:34	buy	3908	0.10	123.322	119.322	128.322
7816	2015.12.04 15:54	close	3908	0.10	122.899	119.322	128.322	-34.42	4008.02
7817	2015.12.04 15:54	sell	3909	0.10	122.899	126.899	117.899
7818	2015.12.04 18:00	close	3909	0.10	123.113	126.899	117.899	-17.38	3990.64
7819	2015.12.09 15:54	buy	3910	0.10	122.154	118.154	127.154
7820	2015.12.09 16:04	close	3910	0.10	121.879	118.154	127.154	-22.56	3968.08
7821	2015.12.09 16:04	sell	3911	0.10	121.879	125.879	116.879
7822	2015.12.09 18:00	close	3911	0.10	122.085	125.879	116.879	-16.87	3951.21
7823	2015.12.10 13:29	sell	3912	0.10	121.395	125.395	116.395
7824	2015.12.10 18:00	close	3912	0.10	121.514	125.395	116.395	-9.79	3941.42
7825	2015.12.11 15:39	sell	3913	0.10	121.393	125.393	116.393
7826	2015.12.11 17:04	close	3913	0.10	121.180	125.393	116.393	17.58	3959.00
7827	2015.12.11 17:04	buy	3914	0.10	121.180	117.180	126.180
7828	2015.12.11 18:00	close	3914	0.10	120.984	117.180	126.180	-16.20	3942.80
7829	2015.12.14 12:44	sell	3915	0.10	121.152	125.152	116.152
7830	2015.12.14 18:00	close	3915	0.10	120.721	125.152	116.152	35.70	3978.50
7831	2015.12.15 17:54	buy	3916	0.10	121.684	117.684	126.684
7832	2015.12.15 18:00	close	3916	0.10	121.704	117.684	126.684	1.64	3980.14
7833	2015.12.18 08:44	sell	3917	0.10	121.881	125.881	116.881
7834	2015.12.18 18:00	close	3917	0.10	121.525	125.881	116.881	29.29	4009.43
7835	2016.01.04 10:14	buy	3918	0.10	118.858	114.858	123.858
7836	2016.01.04 16:54	close	3918	0.10	119.164	114.858	123.858	25.68	4035.11
7837	2016.01.04 16:54	sell	3919	0.10	119.164	123.164	114.164
7838	2016.01.04 17:44	close	3919	0.10	119.217	123.164	114.164	-4.45	4030.66
7839	2016.01.04 17:44	buy	3920	0.10	119.217	115.217	124.217
7840	2016.01.04 18:00	close	3920	0.10	119.286	115.217	124.217	5.78	4036.44
7841	2016.01.05 17:49	buy	3921	0.10	119.241	115.241	124.241
7842	2016.01.05 18:00	close	3921	0.10	119.139	115.241	124.241	-8.56	4027.88
7843	2016.01.06 10:54	buy	3922	0.10	118.550	114.550	123.550
7844	2016.01.06 15:19	close	3922	0.10	118.411	114.550	123.550	-11.74	4016.14
7845	2016.01.06 15:19	sell	3923	0.10	118.411	122.411	113.411
7846	2016.01.06 15:29	close	3923	0.10	118.511	122.411	113.411	-8.44	4007.70
7847	2016.01.06 15:29	buy	3924	0.10	118.511	114.511	123.511
7848	2016.01.06 18:00	close	3924	0.10	118.638	114.511	123.511	10.70	4018.40
7849	2016.01.07 11:04	buy	3925	0.10	117.573	113.573	122.573
7850	2016.01.07 17:04	close	3925	0.10	117.944	113.573	122.573	31.46	4049.86
7851	2016.01.07 17:04	sell	3926	0.10	117.944	121.944	112.944
7852	2016.01.07 18:00	close	3926	0.10	118.079	121.944	112.944	-11.43	4038.43
7853	2016.01.08 15:34	buy	3927	0.10	118.703	114.703	123.703
7854	2016.01.08 17:14	close	3927	0.10	117.851	114.703	123.703	-72.29	3966.14
7855	2016.01.08 17:14	sell	3928	0.10	117.851	121.851	112.851
7856	2016.01.08 18:00	close	3928	0.10	117.684	121.851	112.851	14.19	3980.33
7857	2016.01.11 10:04	buy	3929	0.10	117.487	113.487	122.487
7858	2016.01.11 11:24	close	3929	0.10	117.702	113.487	122.487	18.27	3998.60
7859	2016.01.11 11:24	sell	3930	0.10	117.702	121.702	112.702
7860	2016.01.11 18:00	close	3930	0.10	117.365	121.702	112.702	28.71	4027.31
7861	2016.01.12 17:54	buy	3931	0.10	117.960	113.960	122.960
7862	2016.01.12 18:00	close	3931	0.10	117.945	113.960	122.960	-1.27	4026.04
7863	2016.01.13 10:04	buy	3932	0.10	118.287	114.287	123.287
7864	2016.01.13 17:34	close	3932	0.10	118.101	114.287	123.287	-15.75	4010.29
7865	2016.01.13 17:34	sell	3933	0.10	118.101	122.101	113.101
7866	2016.01.13 17:59	close	3933	0.10	118.336	122.101	113.101	-19.86	3990.43
7867	2016.01.13 17:59	buy	3934	0.10	118.336	114.336	123.336
7868	2016.01.13 18:00	close	3934	0.10	118.324	114.336	123.336	-1.01	3989.42
7869	2016.01.14 09:34	buy	3935	0.10	118.129	114.129	123.129
7870	2016.01.14 16:34	close	3935	0.10	117.583	114.129	123.129	-46.44	3942.98
7871	2016.01.14 16:34	sell	3936	0.10	117.583	121.583	112.583
7872	2016.01.14 17:14	close	3936	0.10	117.616	121.583	112.583	-2.81	3940.17
7873	2016.01.14 17:14	buy	3937	0.10	117.616	113.616	122.616
7874	2016.01.14 18:00	close	3937	0.10	118.050	113.616	122.616	36.76	3976.93
7875	2016.01.15 09:04	sell	3938	0.10	117.617	121.617	112.617
7876	2016.01.15 10:04	close	3938	0.10	117.737	121.617	112.617	-10.19	3966.74
7877	2016.01.15 10:04	buy	3939	0.10	117.737	113.737	122.737
7878	2016.01.15 17:54	close	3939	0.10	116.940	113.737	122.737	-68.15	3898.59
7879	2016.01.15 17:54	sell	3940	0.10	116.940	120.940	111.940
7880	2016.01.15 18:00	close	3940	0.10	116.889	120.940	111.940	4.36	3902.95
7881	2016.01.18 08:14	sell	3941	0.10	117.086	121.086	112.086
7882	2016.01.18 10:29	close	3941	0.10	117.427	121.086	112.086	-29.04	3873.91
7883	2016.01.18 10:29	buy	3942	0.10	117.427	113.427	122.427
7884	2016.01.18 18:00	close	3942	0.10	117.381	113.427	122.427	-3.92	3869.99
7885	2016.01.20 09:39	sell	3943	0.10	116.735	120.735	111.735
7886	2016.01.20 11:04	close	3943	0.10	116.073	120.735	111.735	57.03	3927.02
7887	2016.01.20 11:04	buy	3944	0.10	116.073	112.073	121.073
7888	2016.01.20 11:44	close	3944	0.10	116.627	112.073	121.073	47.50	3974.52
7889	2016.01.20 11:44	sell	3945	0.10	116.627	120.627	111.627
7890	2016.01.20 14:09	close	3945	0.10	116.605	120.627	111.627	1.89	3976.41
7891	2016.01.20 14:09	buy	3946	0.10	116.605	112.605	121.605
7892	2016.01.20 16:39	close	3946	0.10	116.624	112.605	121.605	1.63	3978.04
7893	2016.01.20 16:39	sell	3947	0.10	116.624	120.624	111.624
7894	2016.01.20 18:00	close	3947	0.10	116.202	120.624	111.624	36.32	4014.36
7895	2016.01.21 08:04	buy	3948	0.10	116.882	112.882	121.882
7896	2016.01.21 11:19	close	3948	0.10	116.816	112.882	121.882	-5.65	4008.71
7897	2016.01.21 11:19	sell	3949	0.10	116.816	120.816	111.816
7898	2016.01.21 15:34	close	3949	0.10	117.298	120.816	111.816	-41.09	3967.62
7899	2016.01.21 15:34	buy	3950	0.10	117.298	113.298	122.298
7900	2016.01.21 15:49	close	3950	0.10	117.187	113.298	122.298	-9.47	3958.15
7901	2016.01.21 15:49	sell	3951	0.10	117.187	121.187	112.187
7902	2016.01.21 18:00	close	3951	0.10	117.281	121.187	112.187	-8.01	3950.14
7903	2016.01.22 10:49	buy	3952	0.10	118.156	114.156	123.156
7904	2016.01.22 16:04	close	3952	0.10	118.024	114.156	123.156	-11.18	3938.96
7905	2016.01.22 16:04	sell	3953	0.10	118.024	122.024	113.024
7906	2016.01.22 16:09	close	3953	0.10	118.128	122.024	113.024	-8.80	3930.16
7907	2016.01.22 16:09	buy	3954	0.10	118.128	114.128	123.128
7908	2016.01.22 18:00	close	3954	0.10	118.502	114.128	123.128	31.56	3961.72
7909	2016.01.25 11:04	sell	3955	0.10	118.176	122.176	113.176
7910	2016.01.25 17:04	close	3955	0.10	118.603	122.176	113.176	-36.00	3925.72
7911	2016.01.25 17:04	buy	3956	0.10	118.603	114.603	123.603
7912	2016.01.25 18:00	close	3956	0.10	118.582	114.603	123.603	-1.77	3923.95
7913	2016.01.28 15:34	sell	3957	0.10	118.713	122.713	113.713
7914	2016.01.28 18:00	close	3957	0.10	118.674	122.713	113.713	3.29	3927.24
7915	2016.01.29 07:09	buy	3958	0.10	120.231	116.231	125.231
7916	2016.01.29 08:24	close	3958	0.10	120.702	116.231	125.231	39.02	3966.26
7917	2016.01.29 08:24	sell	3959	0.10	120.702	124.702	115.702
7918	2016.01.29 09:09	close	3959	0.10	120.603	124.702	115.702	8.21	3974.47
7919	2016.01.29 09:09	buy	3960	0.10	120.603	116.603	125.603
7920	2016.01.29 10:34	close	3960	0.10	120.817	116.603	125.603	17.71	3992.18
7921	2016.01.29 10:34	sell	3961	0.10	120.817	124.817	115.817
7922	2016.01.29 15:34	close	3961	0.10	121.121	124.817	115.817	-25.10	3967.08
7923	2016.01.29 15:34	buy	3962	0.10	121.121	117.121	126.121
7924	2016.01.29 17:24	close	3962	0.10	121.444	117.121	126.121	26.60	3993.68
7925	2016.01.29 17:24	sell	3963	0.10	121.444	125.444	116.444
7926	2016.01.29 18:00	close	3963	0.10	121.068	125.444	116.444	31.06	4024.74
7927	2016.02.01 10:04	sell	3964	0.10	121.074	125.074	116.074
7928	2016.02.01 17:04	close	3964	0.10	120.780	125.074	116.074	24.34	4049.08
7929	2016.02.01 17:04	buy	3965	0.10	120.780	116.780	125.780
7930	2016.02.01 18:00	close	3965	0.10	121.028	116.780	125.780	20.49	4069.57
7931	2016.02.02 09:09	sell	3966	0.10	120.565	124.565	115.565
7932	2016.02.02 18:00	close	3966	0.10	120.248	124.565	115.565	26.36	4095.93
7933	2016.02.03 09:04	buy	3967	0.10	119.801	115.801	124.801
7934	2016.02.03 15:24	close	3967	0.10	119.090	115.801	124.801	-59.70	4036.23
7935	2016.02.03 15:24	sell	3968	0.10	119.090	123.090	114.090
7936	2016.02.03 15:54	close	3968	0.10	119.405	123.090	114.090	-26.38	4009.85
7937	2016.02.03 15:54	buy	3969	0.10	119.405	115.405	124.405
7938	2016.02.03 16:44	close	3969	0.10	118.855	115.405	124.405	-46.27	3963.58
7939	2016.02.03 16:44	sell	3970	0.10	118.855	122.855	113.855
7940	2016.02.03 17:04	close	3970	0.10	118.427	122.855	113.855	36.14	3999.72
7941	2016.02.03 17:04	buy	3971	0.10	118.427	114.427	123.427
7942	2016.02.03 17:29	close	3971	0.10	117.828	114.427	123.427	-50.84	3948.88
7943	2016.02.03 17:29	sell	3972	0.10	117.828	121.828	112.828
7944	2016.02.03 17:39	close	3972	0.10	117.918	121.828	112.828	-7.63	3941.25
7945	2016.02.03 17:39	buy	3973	0.10	117.918	113.918	122.918
7946	2016.02.03 17:49	close	3973	0.10	118.035	113.918	122.918	9.91	3951.16
7947	2016.02.03 17:49	sell	3974	0.10	118.035	122.035	113.035
7948	2016.02.03 17:54	close	3974	0.10	118.047	122.035	113.035	-1.02	3950.14
7949	2016.02.03 17:54	buy	3975	0.10	118.047	114.047	123.047
7950	2016.02.03 17:59	close	3975	0.10	117.977	114.047	123.047	-5.93	3944.21
7951	2016.02.03 17:59	sell	3976	0.10	117.977	121.977	112.977
7952	2016.02.03 18:00	close	3976	0.10	117.988	121.977	112.977	-0.93	3943.28
7953	2016.02.04 09:14	buy	3977	0.10	118.156	114.156	123.156
7954	2016.02.04 10:04	close	3977	0.10	117.818	114.156	123.156	-28.69	3914.59
7955	2016.02.04 10:04	sell	3978	0.10	117.818	121.818	112.818
7956	2016.02.04 11:09	close	3978	0.10	117.525	121.818	112.818	24.93	3939.52
7957	2016.02.04 11:09	buy	3979	0.10	117.525	113.525	122.525
7958	2016.02.04 16:04	close	3979	0.10	117.105	113.525	122.525	-35.87	3903.65
7959	2016.02.04 16:04	sell	3980	0.10	117.105	121.105	112.105
7960	2016.02.04 16:09	close	3980	0.10	117.049	121.105	112.105	4.78	3908.43
7961	2016.02.04 16:09	buy	3981	0.10	117.049	113.049	122.049
7962	2016.02.04 16:24	close	3981	0.10	117.058	113.049	122.049	0.77	3909.20
7963	2016.02.04 16:24	sell	3982	0.10	117.058	121.058	112.058
7964	2016.02.04 17:04	close	3982	0.10	116.940	121.058	112.058	10.09	3919.29
7965	2016.02.04 17:04	buy	3983	0.10	116.940	112.940	121.940
7966	2016.02.04 18:00	close	3983	0.10	117.124	112.940	121.940	15.71	3935.00
7967	2016.02.05 11:34	buy	3984	0.10	116.892	112.892	121.892
7968	2016.02.05 14:54	close	3984	0.10	116.805	112.892	121.892	-7.45	3927.55
7969	2016.02.05 14:54	sell	3985	0.10	116.805	120.805	111.805
7970	2016.02.05 15:39	close	3985	0.10	116.805	120.805	111.805	0.00	3927.55
7971	2016.02.05 15:39	buy	3986	0.10	116.805	112.805	121.805
7972	2016.02.05 15:49	close	3986	0.10	117.000	112.805	121.805	16.67	3944.22
7973	2016.02.05 15:49	sell	3987	0.10	117.000	121.000	112.000
7974	2016.02.05 16:04	close	3987	0.10	117.214	121.000	112.000	-18.26	3925.96
7975	2016.02.05 16:04	buy	3988	0.10	117.214	113.214	122.214
7976	2016.02.05 16:09	close	3988	0.10	117.252	113.214	122.214	3.24	3929.20
7977	2016.02.05 16:09	sell	3989	0.10	117.252	121.252	112.252
7978	2016.02.05 17:04	close	3989	0.10	117.231	121.252	112.252	1.79	3930.99
7979	2016.02.05 17:04	buy	3990	0.10	117.231	113.231	122.231
7980	2016.02.05 17:24	close	3990	0.10	117.093	113.231	122.231	-11.79	3919.20
7981	2016.02.05 17:24	sell	3991	0.10	117.093	121.093	112.093
7982	2016.02.05 18:00	close	3991	0.10	116.996	121.093	112.093	8.29	3927.49
7983	2016.02.08 14:24	sell	3992	0.10	116.176	120.176	111.176
7984	2016.02.08 14:29	close	3992	0.10	116.268	120.176	111.176	-7.91	3919.58
7985	2016.02.08 14:29	buy	3993	0.10	116.268	112.268	121.268
7986	2016.02.08 17:19	close	3993	0.10	115.833	112.268	121.268	-37.55	3882.03
7987	2016.02.08 17:19	sell	3994	0.10	115.833	119.833	110.833
7988	2016.02.08 17:24	close	3994	0.10	115.767	119.833	110.833	5.70	3887.73
7989	2016.02.08 17:24	buy	3995	0.10	115.767	111.767	120.767
7990	2016.02.08 17:59	close	3995	0.10	115.557	111.767	120.767	-18.17	3869.56
7991	2016.02.08 17:59	sell	3996	0.10	115.557	119.557	110.557
7992	2016.02.08 18:00	close	3996	0.10	115.567	119.557	110.557	-0.87	3868.69
7993	2016.02.09 09:04	sell	3997	0.10	114.766	118.766	109.766
7994	2016.02.09 09:09	close	3997	0.10	114.756	118.766	109.766	0.87	3869.56
7995	2016.02.09 09:09	buy	3998	0.10	114.756	110.756	119.756
7996	2016.02.09 09:34	close	3998	0.10	115.166	110.756	119.756	35.60	3905.16
7997	2016.02.09 09:34	sell	3999	0.10	115.166	119.166	110.166
7998	2016.02.09 09:39	close	3999	0.10	115.303	119.166	110.166	-11.88	3893.28
7999	2016.02.09 09:39	buy	4000	0.10	115.303	111.303	120.303
8000	2016.02.09 10:24	close	4000	0.10	115.109	111.303	120.303	-16.85	3876.43
8001	2016.02.09 10:24	sell	4001	0.10	115.109	119.109	110.109
8002	2016.02.09 10:34	close	4001	0.10	115.290	119.109	110.109	-15.70	3860.73
8003	2016.02.09 10:34	buy	4002	0.10	115.290	111.290	120.290
8004	2016.02.09 14:54	close	4002	0.10	114.719	111.290	120.290	-49.77	3810.96
8005	2016.02.09 14:54	sell	4003	0.10	114.719	118.719	109.719
8006	2016.02.09 16:14	close	4003	0.10	114.620	118.719	109.719	8.64	3819.60
8007	2016.02.09 16:14	buy	4004	0.10	114.620	110.620	119.620
8008	2016.02.09 16:19	close	4004	0.10	114.547	110.620	119.620	-6.37	3813.23
8009	2016.02.09 16:19	sell	4005	0.10	114.547	118.547	109.547
8010	2016.02.09 16:34	close	4005	0.10	114.691	118.547	109.547	-12.56	3800.67
8011	2016.02.09 16:34	buy	4006	0.10	114.691	110.691	119.691
8012	2016.02.09 17:29	close	4006	0.10	115.077	110.691	119.691	33.54	3834.21
8013	2016.02.09 17:29	sell	4007	0.10	115.077	119.077	110.077
8014	2016.02.09 18:00	close	4007	0.10	114.680	119.077	110.077	34.62	3868.83
8015	2016.02.10 10:19	sell	4008	0.10	114.503	118.503	109.503
8016	2016.02.10 11:04	close	4008	0.10	114.982	118.503	109.503	-41.66	3827.17
8017	2016.02.10 11:04	buy	4009	0.10	114.982	110.982	119.982
8018	2016.02.10 11:09	close	4009	0.10	114.850	110.982	119.982	-11.49	3815.68
8019	2016.02.10 11:09	sell	4010	0.10	114.850	118.850	109.850
8020	2016.02.10 11:29	close	4010	0.10	114.892	118.850	109.850	-3.66	3812.02
8021	2016.02.10 11:29	buy	4011	0.10	114.892	110.892	119.892
8022	2016.02.10 15:39	close	4011	0.10	114.708	110.892	119.892	-16.04	3795.98
8023	2016.02.10 15:39	sell	4012	0.10	114.708	118.708	109.708
8024	2016.02.10 15:44	close	4012	0.10	114.892	118.708	109.708	-16.02	3779.96
8025	2016.02.10 15:44	buy	4013	0.10	114.892	110.892	119.892
8026	2016.02.10 15:49	close	4013	0.10	114.743	110.892	119.892	-12.99	3766.97
8027	2016.02.10 15:49	sell	4014	0.10	114.743	118.743	109.743
8028	2016.02.10 16:49	close	4014	0.10	114.721	118.743	109.743	1.92	3768.89
8029	2016.02.10 16:49	buy	4015	0.10	114.721	110.721	119.721
8030	2016.02.10 17:59	close	4015	0.10	114.408	110.721	119.721	-27.36	3741.53
8031	2016.02.10 17:59	sell	4016	0.10	114.408	118.408	109.408
8032	2016.02.10 18:00	close	4016	0.10	114.421	118.408	109.408	-1.14	3740.39
8033	2016.02.11 08:24	sell	4017	0.10	112.376	116.376	107.376
8034	2016.02.11 08:59	close	4017	0.10	112.575	116.376	107.376	-17.68	3722.71
8035	2016.02.11 08:59	buy	4018	0.10	112.575	108.575	117.575
8036	2016.02.11 10:04	close	4018	0.10	112.453	108.575	117.575	-10.85	3711.86
8037	2016.02.11 10:04	sell	4019	0.10	112.453	116.453	107.453
8038	2016.02.11 10:29	close	4019	0.10	111.949	116.453	107.453	45.02	3756.88
8039	2016.02.11 10:29	buy	4020	0.10	111.949	107.949	116.949
8040	2016.02.11 10:39	close	4020	0.10	111.548	107.949	116.949	-35.95	3720.93
8041	2016.02.11 10:39	sell	4021	0.10	111.548	115.548	106.548
8042	2016.02.11 10:44	close	4021	0.10	111.379	115.548	106.548	15.17	3736.10
8043	2016.02.11 10:44	buy	4022	0.10	111.379	107.379	116.379
8044	2016.02.11 11:29	close	4022	0.10	111.310	107.379	116.379	-6.20	3729.90
8045	2016.02.11 11:29	sell	4023	0.10	111.310	115.310	106.310
8046	2016.02.11 11:54	close	4023	0.10	111.367	115.310	106.310	-5.12	3724.78
8047	2016.02.11 11:54	buy	4024	0.10	111.367	107.367	116.367
8048	2016.02.11 13:29	close	4024	0.10	111.574	107.367	116.367	18.55	3743.33
8049	2016.02.11 13:29	sell	4025	0.10	111.574	115.574	106.574
8050	2016.02.11 14:04	close	4025	0.10	111.248	115.574	106.574	29.30	3772.63
8051	2016.02.11 14:04	buy	4026	0.10	111.248	107.248	116.248
8052	2016.02.11 14:24	close	4026	0.10	112.087	107.248	116.248	74.85	3847.48
8053	2016.02.11 14:24	sell	4027	0.10	112.087	116.087	107.087
8054	2016.02.11 15:49	close	4027	0.10	112.562	116.087	107.087	-42.20	3805.28
8055	2016.02.11 15:49	buy	4028	0.10	112.562	108.562	117.562
8056	2016.02.11 15:54	close	4028	0.10	112.475	108.562	117.562	-7.74	3797.54
8057	2016.02.11 15:54	sell	4029	0.10	112.475	116.475	107.475
8058	2016.02.11 17:19	close	4029	0.10	112.367	116.475	107.475	9.61	3807.15
8059	2016.02.11 17:19	buy	4030	0.10	112.367	108.367	117.367
8060	2016.02.11 17:29	close	4030	0.10	112.165	108.367	117.367	-18.01	3789.14
8061	2016.02.11 17:29	sell	4031	0.10	112.165	116.165	107.165
8062	2016.02.11 17:54	close	4031	0.10	111.908	116.165	107.165	22.97	3812.11
8063	2016.02.11 17:54	buy	4032	0.10	111.908	107.908	116.908
8064	2016.02.11 18:00	close	4032	0.10	111.865	107.908	116.908	-3.84	3808.27
8065	2016.02.12 08:24	buy	4033	0.10	112.053	108.053	117.053
8066	2016.02.12 08:54	close	4033	0.10	111.839	108.053	117.053	-19.13	3789.14
8067	2016.02.12 08:54	sell	4034	0.10	111.839	115.839	106.839
8068	2016.02.12 08:59	close	4034	0.10	111.801	115.839	106.839	3.40	3792.54
8069	2016.02.12 08:59	buy	4035	0.10	111.801	107.801	116.801
8070	2016.02.12 09:24	close	4035	0.10	112.085	107.801	116.801	25.34	3817.88
8071	2016.02.12 09:24	sell	4036	0.10	112.085	116.085	107.085
8072	2016.02.12 09:49	close	4036	0.10	112.080	116.085	107.085	0.45	3818.33
8073	2016.02.12 09:49	buy	4037	0.10	112.080	108.080	117.080
8074	2016.02.12 09:54	close	4037	0.10	112.070	108.080	117.080	-0.89	3817.44
8075	2016.02.12 09:54	sell	4038	0.10	112.070	116.070	107.070
8076	2016.02.12 10:19	close	4038	0.10	112.793	116.070	107.070	-64.10	3753.34
8077	2016.02.12 10:19	buy	4039	0.10	112.793	108.793	117.793
8078	2016.02.12 10:24	close	4039	0.10	112.565	108.793	117.793	-20.25	3733.09
8079	2016.02.12 10:24	sell	4040	0.10	112.565	116.565	107.565
8080	2016.02.12 15:34	close	4040	0.10	113.113	116.565	107.565	-48.45	3684.64
8081	2016.02.12 15:34	buy	4041	0.10	113.113	109.113	118.113
8082	2016.02.12 16:44	close	4041	0.10	112.824	109.113	118.113	-25.62	3659.02
8083	2016.02.12 16:44	sell	4042	0.10	112.824	116.824	107.824
8084	2016.02.12 16:59	close	4042	0.10	112.786	116.824	107.824	3.37	3662.39
8085	2016.02.12 16:59	buy	4043	0.10	112.786	108.786	117.786
8086	2016.02.12 17:59	close	4043	0.10	112.698	108.786	117.786	-7.81	3654.58
8087	2016.02.12 17:59	sell	4044	0.10	112.698	116.698	107.698
8088	2016.02.12 18:00	close	4044	0.10	112.708	116.698	107.698	-0.89	3653.69
8089	2016.02.15 10:04	sell	4045	0.10	113.613	117.613	108.613
8090	2016.02.15 18:00	close	4045	0.10	114.490	117.613	108.613	-76.60	3577.09
8091	2016.02.16 09:04	sell	4046	0.10	114.435	118.435	109.435
8092	2016.02.16 10:19	close	4046	0.10	114.379	118.435	109.435	4.90	3581.99
8093	2016.02.16 10:19	buy	4047	0.10	114.379	110.379	119.379
8094	2016.02.16 11:04	close	4047	0.10	114.128	110.379	119.379	-21.99	3560.00
8095	2016.02.16 11:04	sell	4048	0.10	114.128	118.128	109.128
8096	2016.02.16 11:14	close	4048	0.10	113.996	118.128	109.128	11.58	3571.58
8097	2016.02.16 11:14	buy	4049	0.10	113.996	109.996	118.996
8098	2016.02.16 16:49	close	4049	0.10	113.947	109.996	118.996	-4.30	3567.28
8099	2016.02.16 16:49	sell	4050	0.10	113.947	117.947	108.947
8100	2016.02.16 17:14	close	4050	0.10	113.884	117.947	108.947	5.53	3572.81
8101	2016.02.16 17:14	buy	4051	0.10	113.884	109.884	118.884
8102	2016.02.16 18:00	close	4051	0.10	113.801	109.884	118.884	-7.29	3565.52
8103	2016.02.17 09:19	sell	4052	0.10	113.396	117.396	108.396
8104	2016.02.17 18:00	close	4052	0.10	114.273	117.396	108.396	-76.75	3488.77
8105	2016.02.18 09:04	buy	4053	0.10	113.868	109.868	118.868
8106	2016.02.18 16:34	close	4053	0.10	113.731	109.868	118.868	-12.05	3476.72
8107	2016.02.18 16:34	sell	4054	0.10	113.731	117.731	108.731
8108	2016.02.18 17:04	close	4054	0.10	113.840	117.731	108.731	-9.57	3467.15
8109	2016.02.18 17:04	buy	4055	0.10	113.840	109.840	118.840
8110	2016.02.18 18:00	close	4055	0.10	113.621	109.840	118.840	-19.27	3447.88
8111	2016.02.19 10:09	buy	4056	0.10	113.121	109.121	118.121
8112	2016.02.19 10:19	close	4056	0.10	112.932	109.121	118.121	-16.74	3431.14
8113	2016.02.19 10:19	sell	4057	0.10	112.932	116.932	107.932
8114	2016.02.19 15:39	close	4057	0.10	113.180	116.932	107.932	-21.91	3409.23
8115	2016.02.19 15:39	buy	4058	0.10	113.180	109.180	118.180
8116	2016.02.19 15:44	close	4058	0.10	113.042	109.180	118.180	-12.21	3397.02
8117	2016.02.19 15:44	sell	4059	0.10	113.042	117.042	108.042
8118	2016.02.19 18:00	close	4059	0.10	112.779	117.042	108.042	23.32	3420.34
8119	2016.02.23 09:34	buy	4060	0.10	112.136	108.136	117.136
8120	2016.02.23 10:04	close	4060	0.10	111.931	108.136	117.136	-18.31	3402.03
8121	2016.02.23 10:04	sell	4061	0.10	111.931	115.931	106.931
8122	2016.02.23 10:24	close	4061	0.10	112.106	115.931	106.931	-15.61	3386.42
8123	2016.02.23 10:24	buy	4062	0.10	112.106	108.106	117.106
8124	2016.02.23 16:34	close	4062	0.10	112.298	108.106	117.106	17.10	3403.52
8125	2016.02.23 16:34	sell	4063	0.10	112.298	116.298	107.298
8126	2016.02.23 17:59	close	4063	0.10	112.063	116.298	107.298	20.97	3424.49
8127	2016.02.23 17:59	buy	4064	0.10	112.063	108.063	117.063
8128	2016.02.23 18:00	close	4064	0.10	112.057	108.063	117.063	-0.54	3423.95
8129	2016.02.24 09:24	buy	4065	0.10	112.162	108.162	117.162
8130	2016.02.24 16:34	close	4065	0.10	111.570	108.162	117.162	-53.06	3370.89
8131	2016.02.24 16:34	sell	4066	0.10	111.570	115.570	106.570
8132	2016.02.24 17:04	close	4066	0.10	111.444	115.570	106.570	11.31	3382.20
8133	2016.02.24 17:04	buy	4067	0.10	111.444	107.444	116.444
8134	2016.02.24 17:59	close	4067	0.10	111.043	107.444	116.444	-36.11	3346.09
8135	2016.02.24 17:59	sell	4068	0.10	111.043	115.043	106.043
8136	2016.02.24 18:00	close	4068	0.10	111.062	115.043	106.043	-1.71	3344.38
8137	2016.02.25 09:54	buy	4069	0.10	112.151	108.151	117.151
8138	2016.02.25 10:04	close	4069	0.10	112.215	108.151	117.151	5.70	3350.08
8139	2016.02.25 10:04	sell	4070	0.10	112.215	116.215	107.215
8140	2016.02.25 15:30	close	4070	0.10	112.558	116.215	107.215	-30.47	3319.61
8141	2016.02.25 15:30	buy	4071	0.10	112.558	108.558	117.558
8142	2016.02.25 15:34	close	4071	0.10	112.563	108.558	117.558	0.44	3320.05
8143	2016.02.25 15:34	sell	4072	0.10	112.563	116.563	107.563
8144	2016.02.25 15:54	close	4072	0.10	112.759	116.563	107.563	-17.38	3302.67
8145	2016.02.25 15:54	buy	4073	0.10	112.759	108.759	117.759
8146	2016.02.25 16:39	close	4073	0.10	112.781	108.759	117.759	1.95	3304.62
8147	2016.02.25 16:39	sell	4074	0.10	112.781	116.781	107.781
8148	2016.02.25 17:44	close	4074	0.10	112.754	116.781	107.781	2.39	3307.01
8149	2016.02.25 17:44	buy	4075	0.10	112.754	108.754	117.754
8150	2016.02.25 18:00	close	4075	0.10	112.667	108.754	117.754	-7.72	3299.29
8151	2016.02.26 10:04	buy	4076	0.10	112.862	108.862	117.862
8152	2016.02.26 17:04	close	4076	0.10	113.662	108.862	117.862	70.38	3369.67
8153	2016.02.26 17:04	sell	4077	0.10	113.662	117.662	108.662
8154	2016.02.26 17:49	close	4077	0.10	113.839	117.662	108.662	-15.55	3354.12
8155	2016.02.26 17:49	buy	4078	0.10	113.839	109.839	118.839
8156	2016.02.26 18:00	close	4078	0.10	113.905	109.839	118.839	5.79	3359.91
8157	2016.02.29 12:09	sell	4079	0.10	112.999	116.999	107.999
8158	2016.02.29 17:59	close	4079	0.10	112.879	116.999	107.999	10.63	3370.54
8159	2016.02.29 17:59	buy	4080	0.10	112.879	108.879	117.879
8160	2016.02.29 18:00	close	4080	0.10	112.867	108.879	117.879	-1.06	3369.48
8161	2016.03.01 10:14	buy	4081	0.10	113.079	109.079	118.079
8162	2016.03.01 18:00	close	4081	0.10	113.582	109.079	118.079	44.29	3413.77
8163	2016.03.02 10:39	buy	4082	0.10	114.418	110.418	119.418
8164	2016.03.02 18:00	close	4082	0.10	113.909	110.418	119.418	-44.68	3369.09
8165	2016.03.03 09:04	buy	4083	0.10	114.105	110.105	119.105
8166	2016.03.03 15:34	close	4083	0.10	113.754	110.105	119.105	-30.86	3338.23
8167	2016.03.03 15:34	sell	4084	0.10	113.754	117.754	108.754
8168	2016.03.03 18:00	close	4084	0.10	113.583	117.754	108.754	15.06	3353.29
8169	2016.03.04 15:34	buy	4085	0.10	114.128	110.128	119.128
8170	2016.03.04 15:44	close	4085	0.10	113.885	110.128	119.128	-21.34	3331.95
8171	2016.03.04 15:44	sell	4086	0.10	113.885	117.885	108.885
8172	2016.03.04 16:04	close	4086	0.10	113.524	117.885	108.885	31.80	3363.75
8173	2016.03.04 16:04	buy	4087	0.10	113.524	109.524	118.524
8174	2016.03.04 16:19	close	4087	0.10	113.748	109.524	118.524	19.69	3383.44
8175	2016.03.04 16:19	sell	4088	0.10	113.748	117.748	108.748
8176	2016.03.04 16:59	close	4088	0.10	113.342	117.748	108.748	35.82	3419.26
8177	2016.03.04 16:59	buy	4089	0.10	113.342	109.342	118.342
8178	2016.03.04 18:00	close	4089	0.10	113.789	109.342	118.342	39.28	3458.54
8179	2016.03.08 09:04	buy	4090	0.10	113.036	109.036	118.036
8180	2016.03.08 18:00	close	4090	0.10	112.435	109.036	118.036	-53.45	3405.09
8181	2016.03.09 16:44	buy	4091	0.10	112.951	108.951	117.951
8182	2016.03.09 17:54	close	4091	0.10	112.926	108.951	117.951	-2.21	3402.88
8183	2016.03.09 17:54	sell	4092	0.10	112.926	116.926	107.926
8184	2016.03.09 18:00	close	4092	0.10	112.895	116.926	107.926	2.75	3405.63
8185	2016.03.10 09:04	sell	4093	0.10	113.606	117.606	108.606
8186	2016.03.10 14:49	close	4093	0.10	113.900	117.606	108.606	-25.81	3379.82
8187	2016.03.10 14:49	buy	4094	0.10	113.900	109.900	118.900
8188	2016.03.10 17:09	close	4094	0.10	113.853	109.900	118.900	-4.13	3375.69
8189	2016.03.10 17:09	sell	4095	0.10	113.853	117.853	108.853
8190	2016.03.10 17:44	close	4095	0.10	113.575	117.853	108.853	24.48	3400.17
8191	2016.03.10 17:44	buy	4096	0.10	113.575	109.575	118.575
8192	2016.03.10 18:00	close	4096	0.10	113.379	109.575	118.575	-17.29	3382.88
8193	2016.03.11 09:14	buy	4097	0.10	113.650	109.650	118.650
8194	2016.03.11 18:00	close	4097	0.10	113.496	109.650	118.650	-13.57	3369.31
8195	2016.03.15 07:19	sell	4098	0.10	113.355	117.355	108.355
8196	2016.03.15 10:04	close	4098	0.10	113.439	117.355	108.355	-7.40	3361.91
8197	2016.03.15 10:04	buy	4099	0.10	113.439	109.439	118.439
8198	2016.03.15 18:00	close	4099	0.10	112.966	109.439	118.439	-41.87	3320.04
8199	2016.03.16 10:24	buy	4100	0.10	113.682	109.682	118.682
8200	2016.03.16 18:00	close	4100	0.10	113.726	109.682	118.682	3.87	3323.91
8201	2016.03.17 08:34	buy	4101	0.10	112.043	108.043	117.043
8202	2016.03.17 09:59	close	4101	0.10	111.987	108.043	117.043	-5.00	3318.91
8203	2016.03.17 09:59	sell	4102	0.10	111.987	115.987	106.987
8204	2016.03.17 14:49	close	4102	0.10	110.883	115.987	106.987	99.56	3418.47
8205	2016.03.17 14:49	buy	4103	0.10	110.883	106.883	115.883
8206	2016.03.17 14:59	close	4103	0.10	110.755	106.883	115.883	-11.56	3406.91
8207	2016.03.17 14:59	sell	4104	0.10	110.755	114.755	105.755
8208	2016.03.17 15:09	close	4104	0.10	111.429	114.755	105.755	-60.49	3346.42
8209	2016.03.17 15:09	buy	4105	0.10	111.429	107.429	116.429
8210	2016.03.17 15:19	close	4105	0.10	111.444	107.429	116.429	1.35	3347.77
8211	2016.03.17 15:19	sell	4106	0.10	111.444	115.444	106.444
8212	2016.03.17 15:24	close	4106	0.10	111.703	115.444	106.444	-23.19	3324.58
8213	2016.03.17 15:24	buy	4107	0.10	111.703	107.703	116.703
8214	2016.03.17 15:34	close	4107	0.10	111.717	107.703	116.703	1.25	3325.83
8215	2016.03.17 15:34	sell	4108	0.10	111.717	115.717	106.717
8216	2016.03.17 17:14	close	4108	0.10	111.347	115.717	106.717	33.23	3359.06
8217	2016.03.17 17:14	buy	4109	0.10	111.347	107.347	116.347
8218	2016.03.17 17:44	close	4109	0.10	111.473	107.347	116.347	11.30	3370.36
8219	2016.03.17 17:44	sell	4110	0.10	111.473	115.473	106.473
8220	2016.03.17 18:00	close	4110	0.10	111.415	115.473	106.473	5.21	3375.57
8221	2016.03.18 07:19	buy	4111	0.10	111.354	107.354	116.354
8222	2016.03.18 09:59	close	4111	0.10	111.115	107.354	116.354	-21.51	3354.06
8223	2016.03.18 09:59	sell	4112	0.10	111.115	115.115	106.115
8224	2016.03.18 10:09	close	4112	0.10	111.278	115.115	106.115	-14.65	3339.41
8225	2016.03.18 10:09	buy	4113	0.10	111.278	107.278	116.278
8226	2016.03.18 17:39	close	4113	0.10	111.358	107.278	116.278	7.18	3346.59
8227	2016.03.18 17:39	sell	4114	0.10	111.358	115.358	106.358
8228	2016.03.18 18:00	close	4114	0.10	111.399	115.358	106.358	-3.68	3342.91
8229	2016.03.22 11:14	sell	4115	0.10	111.632	115.632	106.632
8230	2016.03.22 18:00	close	4115	0.10	111.713	115.632	106.632	-7.25	3335.66
8231	2016.03.24 10:04	buy	4116	0.10	112.964	108.964	117.964
8232	2016.03.24 18:00	close	4116	0.10	112.532	108.964	117.964	-38.39	3297.27
8233	2016.03.30 08:14	sell	4117	0.10	112.267	116.267	107.267
8234	2016.03.30 18:00	close	4117	0.10	112.426	116.267	107.267	-14.14	3283.13
8235	2016.03.31 17:19	buy	4118	0.10	112.419	108.419	117.419
8236	2016.03.31 18:00	close	4118	0.10	112.379	108.419	117.419	-3.56	3279.57
8237	2016.04.01 15:39	sell	4119	0.10	111.975	115.975	106.975
8238	2016.04.01 15:44	close	4119	0.10	111.970	115.975	106.975	0.45	3280.02
8239	2016.04.01 15:44	buy	4120	0.10	111.970	107.970	116.970
8240	2016.04.01 18:00	close	4120	0.10	112.390	107.970	116.970	37.37	3317.39
8241	2016.04.05 09:29	sell	4121	0.10	110.609	114.609	105.609
8242	2016.04.05 18:00	close	4121	0.10	110.459	114.609	105.609	13.58	3330.97
8243	2016.04.06 17:24	sell	4122	0.10	110.128	114.128	105.128
8244	2016.04.06 18:00	close	4122	0.10	109.970	114.128	105.128	14.37	3345.34
8245	2016.04.07 09:39	buy	4123	0.10	108.812	104.812	113.812
8246	2016.04.07 10:19	close	4123	0.10	108.736	104.812	113.812	-6.99	3338.35
8247	2016.04.07 10:19	sell	4124	0.10	108.736	112.736	103.736
8248	2016.04.07 14:39	close	4124	0.10	108.460	112.736	103.736	25.45	3363.80
8249	2016.04.07 14:39	buy	4125	0.10	108.460	104.460	113.460
8250	2016.04.07 16:29	close	4125	0.10	108.016	104.460	113.460	-41.11	3322.69
8251	2016.04.07 16:29	sell	4126	0.10	108.016	112.016	103.016
8252	2016.04.07 17:04	close	4126	0.10	108.143	112.016	103.016	-11.74	3310.95
8253	2016.04.07 17:04	buy	4127	0.10	108.143	104.143	113.143
8254	2016.04.07 17:59	close	4127	0.10	107.912	104.143	113.143	-21.41	3289.54
8255	2016.04.07 17:59	sell	4128	0.10	107.912	111.912	102.912
8256	2016.04.07 18:00	close	4128	0.10	107.926	111.912	102.912	-1.30	3288.24
8257	2016.04.08 12:14	sell	4129	0.10	108.765	112.765	103.765
8258	2016.04.08 18:00	close	4129	0.10	108.400	112.765	103.765	33.67	3321.91
8259	2016.05.23 11:09	buy	4130	0.10	109.614	105.614	114.614
8260	2016.05.23 18:00	close	4130	0.10	109.433	105.614	114.614	-16.54	3305.37
8261	2016.05.26 09:59	buy	4131	0.10	109.891	105.891	114.891
8262	2016.05.26 18:00	close	4131	0.10	109.660	105.891	114.891	-21.07	3284.30
8263	2016.05.27 15:44	sell	4132	0.10	109.466	113.466	104.466
8264	2016.05.27 18:00	close	4132	0.10	109.844	113.466	104.466	-34.41	3249.89
8265	2016.05.31 11:04	sell	4133	0.10	110.957	114.957	105.957
8266	2016.05.31 17:34	close	4133	0.10	111.023	114.957	105.957	-5.94	3243.95
8267	2016.05.31 17:34	buy	4134	0.10	111.023	107.023	116.023
8268	2016.05.31 18:00	close	4134	0.10	110.932	107.023	116.023	-8.20	3235.75
8269	2016.06.01 08:04	sell	4135	0.10	110.047	114.047	105.047
8270	2016.06.01 10:44	close	4135	0.10	110.066	114.047	105.047	-1.73	3234.02
8271	2016.06.01 10:44	buy	4136	0.10	110.066	106.066	115.066
8272	2016.06.01 11:49	close	4136	0.10	109.830	106.066	115.066	-21.49	3212.53
8273	2016.06.01 11:49	sell	4137	0.10	109.830	113.830	104.830
8274	2016.06.01 12:04	close	4137	0.10	109.960	113.830	104.830	-11.82	3200.71
8275	2016.06.01 12:04	buy	4138	0.10	109.960	105.960	114.960
8276	2016.06.01 15:54	close	4138	0.10	109.059	105.960	114.960	-82.62	3118.09
8277	2016.06.01 15:54	sell	4139	0.10	109.059	113.059	104.059
8278	2016.06.01 17:09	close	4139	0.10	109.504	113.059	104.059	-40.64	3077.45
8279	2016.06.01 17:09	buy	4140	0.10	109.504	105.504	114.504
8280	2016.06.01 17:59	close	4140	0.10	109.417	105.504	114.504	-7.95	3069.50
8281	2016.06.01 17:59	sell	4141	0.10	109.417	113.417	104.417
8282	2016.06.01 18:00	close	4141	0.10	109.431	113.417	104.417	-1.28	3068.22
8283	2016.06.02 15:59	buy	4142	0.10	108.765	104.765	113.765
8284	2016.06.02 18:00	close	4142	0.10	108.546	104.765	113.765	-20.18	3048.04
8285	2016.06.03 07:19	sell	4143	0.10	108.598	112.598	103.598
8286	2016.06.03 07:54	close	4143	0.10	108.587	112.598	103.598	1.01	3049.05
8287	2016.06.03 07:54	buy	4144	0.10	108.587	104.587	113.587
8288	2016.06.03 15:34	close	4144	0.10	107.861	104.587	113.587	-67.31	2981.74
8289	2016.06.03 15:34	sell	4145	0.10	107.861	111.861	102.861
8290	2016.06.03 16:49	close	4145	0.10	107.162	111.861	102.861	65.23	3046.97
8291	2016.06.03 16:49	buy	4146	0.10	107.162	103.162	112.162
8292	2016.06.03 17:04	close	4146	0.10	106.839	103.162	112.162	-30.23	3016.74
8293	2016.06.03 17:04	sell	4147	0.10	106.839	110.839	101.839
8294	2016.06.03 17:24	close	4147	0.10	106.943	110.839	101.839	-9.72	3007.02
8295	2016.06.03 17:24	buy	4148	0.10	106.943	102.943	111.943
8296	2016.06.03 18:00	close	4148	0.10	106.761	102.943	111.943	-17.05	2989.97
8297	2016.06.06 09:49	buy	4149	0.10	107.083	103.083	112.083
8298	2016.06.06 18:00	close	4149	0.10	107.243	103.083	112.083	14.92	3004.89
8299	2016.06.07 17:49	sell	4150	0.10	107.237	111.237	102.237
8300	2016.06.07 18:00	close	4150	0.10	107.222	111.237	102.237	1.40	3006.29
8301	2016.06.08 17:59	sell	4151	0.10	106.607	110.607	101.607
8302	2016.06.08 18:00	close	4151	0.10	106.619	110.607	101.607	-1.13	3005.16
8303	2016.06.09 11:29	buy	4152	0.10	106.372	102.372	111.372
8304	2016.06.09 18:00	close	4152	0.10	106.454	102.372	111.372	7.70	3012.86
8305	2016.06.10 11:24	buy	4153	0.10	107.055	103.055	112.055
8306	2016.06.10 18:00	close	4153	0.10	106.880	103.055	112.055	-16.37	2996.49
8307	2016.06.13 09:49	buy	4154	0.10	106.081	102.081	111.081
8308	2016.06.13 16:34	close	4154	0.10	106.208	102.081	111.081	11.96	3008.45
8309	2016.06.13 16:34	sell	4155	0.10	106.208	110.208	101.208
8310	2016.06.13 18:00	close	4155	0.10	106.301	110.208	101.208	-8.75	2999.70
8311	2016.06.14 10:34	buy	4156	0.10	106.033	102.033	111.033
8312	2016.06.14 18:00	close	4156	0.10	105.910	102.033	111.033	-11.61	2988.09
8313	2016.06.15 17:59	sell	4157	0.10	105.794	109.794	100.794
8314	2016.06.15 18:00	close	4157	0.10	105.807	109.794	100.794	-1.23	2986.86
8315	2016.06.16 07:09	sell	4158	0.10	104.719	108.719	99.719
8316	2016.06.16 08:19	close	4158	0.10	104.187	108.719	99.719	51.06	3037.92
8317	2016.06.16 08:19	buy	4159	0.10	104.187	100.187	109.187
8318	2016.06.16 08:24	close	4159	0.10	104.198	100.187	109.187	1.06	3038.98
8319	2016.06.16 08:24	sell	4160	0.10	104.198	108.198	99.198
8320	2016.06.16 09:24	close	4160	0.10	104.072	108.198	99.198	12.11	3051.09
8321	2016.06.16 09:24	buy	4161	0.10	104.072	100.072	109.072
8322	2016.06.16 10:49	close	4161	0.10	103.860	100.072	109.072	-20.41	3030.68
8323	2016.06.16 10:49	sell	4162	0.10	103.860	107.860	98.860
8324	2016.06.16 11:04	close	4162	0.10	103.954	107.860	98.860	-9.04	3021.64
8325	2016.06.16 11:04	buy	4163	0.10	103.954	99.954	108.954
8326	2016.06.16 16:59	close	4163	0.10	103.843	99.954	108.954	-10.69	3010.95
8327	2016.06.16 16:59	sell	4164	0.10	103.843	107.843	98.843
8328	2016.06.16 17:09	close	4164	0.10	103.944	107.843	98.843	-9.72	3001.23
8329	2016.06.16 17:09	buy	4165	0.10	103.944	99.944	108.944
8330	2016.06.16 18:00	close	4165	0.10	103.911	99.944	108.944	-3.18	2998.05
8331	2016.06.17 10:59	sell	4166	0.10	104.232	108.232	99.232
8332	2016.06.17 18:00	close	4166	0.10	104.290	108.232	99.232	-5.56	2992.49
8333	2016.06.23 09:14	buy	4167	0.10	104.333	100.333	109.333
8334	2016.06.23 12:24	close	4167	0.10	104.838	100.333	109.333	48.17	3040.66
8335	2016.06.23 12:24	sell	4168	0.10	104.838	108.838	99.838
8336	2016.06.23 12:39	close	4168	0.10	104.952	108.838	99.838	-10.86	3029.80
8337	2016.06.23 12:39	buy	4169	0.10	104.952	100.952	109.952
8338	2016.06.23 14:59	close	4169	0.10	105.492	100.952	109.952	51.19	3080.99
8339	2016.06.23 14:59	sell	4170	0.10	105.492	109.492	100.492
8340	2016.06.23 16:54	close	4170	0.10	105.619	109.492	100.492	-12.02	3068.97
8341	2016.06.23 16:54	buy	4171	0.10	105.619	101.619	110.619
8342	2016.06.23 17:29	close	4171	0.10	105.587	101.619	110.619	-3.03	3065.94
8343	2016.06.23 17:29	sell	4172	0.10	105.587	109.587	100.587
8344	2016.06.23 18:00	close	4172	0.10	105.697	109.587	100.587	-10.41	3055.53
8345	2016.06.24 07:04	buy	4173	0.10	100.936	96.936	105.936
8346	2016.06.24 07:14	close	4173	0.10	101.055	96.936	105.936	11.78	3067.31
8347	2016.06.24 07:14	sell	4174	0.10	101.055	105.055	96.055
8348	2016.06.24 07:24	close	4174	0.10	100.881	105.055	96.055	17.25	3084.56
8349	2016.06.24 07:24	buy	4175	0.10	100.881	96.881	105.881
8350	2016.06.24 07:44	close	4175	0.10	101.433	96.881	105.881	54.42	3138.98
8351	2016.06.24 07:44	sell	4176	0.10	101.433	105.433	96.433
8352	2016.06.24 07:49	close	4176	0.10	101.532	105.433	96.433	-9.75	3129.23
8353	2016.06.24 07:49	buy	4177	0.10	101.532	97.532	106.532
8354	2016.06.24 08:14	close	4177	0.10	101.487	97.532	106.532	-4.43	3124.80
8355	2016.06.24 08:14	sell	4178	0.10	101.487	105.487	96.487
8356	2016.06.24 08:19	close	4178	0.10	101.584	105.487	96.487	-9.55	3115.25
8357	2016.06.24 08:19	buy	4179	0.10	101.584	97.584	106.584
8358	2016.06.24 08:39	close	4179	0.10	102.052	97.584	106.584	45.86	3161.11
8359	2016.06.24 08:39	sell	4180	0.10	102.052	106.052	97.052
8360	2016.06.24 08:44	close	4180	0.10	102.102	106.052	97.052	-4.90	3156.21
8361	2016.06.24 08:44	buy	4181	0.10	102.102	98.102	107.102
8362	2016.06.24 09:04	close	4181	0.10	102.388	98.102	107.102	27.93	3184.14
8363	2016.06.24 09:04	sell	4182	0.10	102.388	106.388	97.388
8364	2016.06.24 09:34	close	4182	0.10	102.301	106.388	97.388	8.50	3192.64
8365	2016.06.24 09:34	buy	4183	0.10	102.301	98.301	107.301
8366	2016.06.24 09:44	close	4183	0.10	102.446	98.301	107.301	14.15	3206.79
8367	2016.06.24 09:44	sell	4184	0.10	102.446	106.446	97.446
8368	2016.06.24 10:09	close	4184	0.10	102.446	106.446	97.446	0.00	3206.79
8369	2016.06.24 10:09	buy	4185	0.10	102.446	98.446	107.446
8370	2016.06.24 10:19	close	4185	0.10	102.617	98.446	107.446	16.66	3223.45
8371	2016.06.24 10:19	sell	4186	0.10	102.617	106.617	97.617
8372	2016.06.24 10:24	close	4186	0.10	102.478	106.617	97.617	13.56	3237.01
8373	2016.06.24 10:24	buy	4187	0.10	102.478	98.478	107.478
8374	2016.06.24 10:49	close	4187	0.10	103.008	98.478	107.478	51.45	3288.46
8375	2016.06.24 10:49	sell	4188	0.10	103.008	107.008	98.008
8376	2016.06.24 10:54	close	4188	0.10	102.982	107.008	98.008	2.52	3290.98
8377	2016.06.24 10:54	buy	4189	0.10	102.982	98.982	107.982
8378	2016.06.24 11:04	close	4189	0.10	102.916	98.982	107.982	-6.41	3284.57
8379	2016.06.24 11:04	sell	4190	0.10	102.916	106.916	97.916
8380	2016.06.24 11:29	close	4190	0.10	102.972	106.916	97.916	-5.44	3279.13
8381	2016.06.24 11:29	buy	4191	0.10	102.972	98.972	107.972
8382	2016.06.24 11:34	close	4191	0.10	102.753	98.972	107.972	-21.31	3257.82
8383	2016.06.24 11:34	sell	4192	0.10	102.753	106.753	97.753
8384	2016.06.24 11:39	close	4192	0.10	102.978	106.753	97.753	-21.85	3235.97
8385	2016.06.24 11:39	buy	4193	0.10	102.978	98.978	107.978
8386	2016.06.24 11:54	close	4193	0.10	102.954	98.978	107.978	-2.33	3233.64
8387	2016.06.24 11:54	sell	4194	0.10	102.954	106.954	97.954
8388	2016.06.24 12:09	close	4194	0.10	102.969	106.954	97.954	-1.46	3232.18
8389	2016.06.24 12:09	buy	4195	0.10	102.969	98.969	107.969
8390	2016.06.24 12:29	close	4195	0.10	102.983	98.969	107.969	1.36	3233.54
8391	2016.06.24 12:29	sell	4196	0.10	102.983	106.983	97.983
8392	2016.06.24 12:54	close	4196	0.10	103.046	106.983	97.983	-6.11	3227.43
8393	2016.06.24 12:54	buy	4197	0.10	103.046	99.046	108.046
8394	2016.06.24 12:59	close	4197	0.10	102.986	99.046	108.046	-5.83	3221.60
8395	2016.06.24 12:59	sell	4198	0.10	102.986	106.986	97.986
8396	2016.06.24 13:29	close	4198	0.10	102.703	106.986	97.986	27.56	3249.16
8397	2016.06.24 13:29	buy	4199	0.10	102.703	98.703	107.703
8398	2016.06.24 13:39	close	4199	0.10	102.521	98.703	107.703	-17.75	3231.41
8399	2016.06.24 13:39	sell	4200	0.10	102.521	106.521	97.521
8400	2016.06.24 15:19	close	4200	0.10	102.480	106.521	97.521	4.00	3235.41
8401	2016.06.24 15:19	buy	4201	0.10	102.480	98.480	107.480
8402	2016.06.24 16:04	close	4201	0.10	102.110	98.480	107.480	-36.24	3199.17
8403	2016.06.24 16:04	sell	4202	0.10	102.110	106.110	97.110
8404	2016.06.24 16:14	close	4202	0.10	102.345	106.110	97.110	-22.96	3176.21
8405	2016.06.24 16:14	buy	4203	0.10	102.345	98.345	107.345
8406	2016.06.24 16:59	close	4203	0.10	102.242	98.345	107.345	-10.07	3166.14
8407	2016.06.24 16:59	sell	4204	0.10	102.242	106.242	97.242
8408	2016.06.24 17:04	close	4204	0.10	102.370	106.242	97.242	-12.50	3153.64
8409	2016.06.24 17:04	buy	4205	0.10	102.370	98.370	107.370
8410	2016.06.24 18:00	close	4205	0.10	102.066	98.370	107.370	-29.78	3123.86
8411	2016.06.27 07:24	sell	4206	0.10	101.730	105.730	96.730
8412	2016.06.27 09:09	close	4206	0.10	101.873	105.730	96.730	-14.04	3109.82
8413	2016.06.27 09:09	buy	4207	0.10	101.873	97.873	106.873
8414	2016.06.27 18:00	close	4207	0.10	101.665	97.873	106.873	-20.46	3089.36
8415	2016.06.29 17:59	sell	4208	0.10	102.595	106.595	97.595
8416	2016.06.29 18:00	close	4208	0.10	102.606	106.595	97.595	-1.07	3088.29
8417	2016.07.05 15:59	sell	4209	0.10	101.611	105.611	96.611
8418	2016.07.05 18:00	close	4209	0.10	101.550	105.611	96.611	6.01	3094.30
8419	2016.07.06 10:14	buy	4210	0.10	101.117	97.117	106.117
8420	2016.07.06 17:59	close	4210	0.10	100.797	97.117	106.117	-31.75	3062.55
8421	2016.07.06 17:59	sell	4211	0.10	100.797	104.797	95.797
8422	2016.07.06 18:00	close	4211	0.10	100.811	104.797	95.797	-1.39	3061.16
8423	2016.07.07 13:19	buy	4212	0.10	101.146	97.146	106.146
8424	2016.07.07 18:00	close	4212	0.10	100.787	97.146	106.146	-35.62	3025.54
8425	2016.07.08 08:44	buy	4213	0.10	100.438	96.438	105.438
8426	2016.07.08 15:29	close	4213	0.10	100.240	96.438	105.438	-19.75	3005.79
8427	2016.07.08 15:29	sell	4214	0.10	100.240	104.240	95.240
8428	2016.07.08 15:39	close	4214	0.10	100.879	104.240	95.240	-63.34	2942.45
8429	2016.07.08 15:39	buy	4215	0.10	100.879	96.879	105.879
8430	2016.07.08 15:54	close	4215	0.10	100.826	96.879	105.879	-5.26	2937.19
8431	2016.07.08 15:54	sell	4216	0.10	100.826	104.826	95.826
8432	2016.07.08 16:19	close	4216	0.10	100.374	104.826	95.826	45.03	2982.22
8433	2016.07.08 16:19	buy	4217	0.10	100.374	96.374	105.374
8434	2016.07.08 16:54	close	4217	0.10	100.619	96.374	105.374	24.35	3006.57
8435	2016.07.08 16:54	sell	4218	0.10	100.619	104.619	95.619
8436	2016.07.08 18:00	close	4218	0.10	100.548	104.619	95.619	7.06	3013.63
8437	2016.07.12 09:14	buy	4219	0.10	103.272	99.272	108.272
8438	2016.07.12 10:34	close	4219	0.10	103.374	99.272	108.272	9.87	3023.50
8439	2016.07.12 10:34	sell	4220	0.10	103.374	107.374	98.374
8440	2016.07.12 10:54	close	4220	0.10	103.043	107.374	98.374	32.12	3055.62
8441	2016.07.12 10:54	buy	4221	0.10	103.043	99.043	108.043
8442	2016.07.12 12:14	close	4221	0.10	103.433	99.043	108.043	37.71	3093.33
8443	2016.07.12 12:14	sell	4222	0.10	103.433	107.433	98.433
8444	2016.07.12 14:44	close	4222	0.10	103.906	107.433	98.433	-45.52	3047.81
8445	2016.07.12 14:44	buy	4223	0.10	103.906	99.906	108.906
8446	2016.07.12 17:04	close	4223	0.10	104.551	99.906	108.906	61.69	3109.50
8447	2016.07.12 17:04	sell	4224	0.10	104.551	108.551	99.551
8448	2016.07.12 18:00	close	4224	0.10	104.551	108.551	99.551	0.00	3109.50
8449	2016.07.13 07:34	sell	4225	0.10	104.092	108.092	99.092
8450	2016.07.13 08:04	close	4225	0.10	104.237	108.092	99.092	-13.91	3095.59
8451	2016.07.13 08:04	buy	4226	0.10	104.237	100.237	109.237
8452	2016.07.13 09:19	close	4226	0.10	104.160	100.237	109.237	-7.39	3088.20
8453	2016.07.13 09:19	sell	4227	0.10	104.160	108.160	99.160
8454	2016.07.13 09:34	close	4227	0.10	104.188	108.160	99.160	-2.69	3085.51
8455	2016.07.13 09:34	buy	4228	0.10	104.188	100.188	109.188
8456	2016.07.13 10:19	close	4228	0.10	104.386	100.188	109.188	18.97	3104.48
8457	2016.07.13 10:19	sell	4229	0.10	104.386	108.386	99.386
8458	2016.07.13 17:59	close	4229	0.10	104.308	108.386	99.386	7.48	3111.96
8459	2016.07.13 17:59	buy	4230	0.10	104.308	100.308	109.308
8460	2016.07.13 18:00	close	4230	0.10	104.295	100.308	109.308	-1.25	3110.71
8461	2016.07.14 08:49	buy	4231	0.10	104.983	100.983	109.983
8462	2016.07.14 09:34	close	4231	0.10	105.541	100.983	109.983	52.87	3163.58
8463	2016.07.14 09:34	sell	4232	0.10	105.541	109.541	100.541
8464	2016.07.14 09:44	close	4232	0.10	105.518	109.541	100.541	2.18	3165.76
8465	2016.07.14 09:44	buy	4233	0.10	105.518	101.518	110.518
8466	2016.07.14 14:09	close	4233	0.10	105.271	101.518	110.518	-23.46	3142.30
8467	2016.07.14 14:09	sell	4234	0.10	105.271	109.271	100.271
8468	2016.07.14 14:34	close	4234	0.10	105.628	109.271	100.271	-33.80	3108.50
8469	2016.07.14 14:34	buy	4235	0.10	105.628	101.628	110.628
8470	2016.07.14 17:29	close	4235	0.10	105.544	101.628	110.628	-7.96	3100.54
8471	2016.07.14 17:29	sell	4236	0.10	105.544	109.544	100.544
8472	2016.07.14 18:00	close	4236	0.10	105.353	109.544	100.544	18.13	3118.67
8473	2016.07.15 07:59	sell	4237	0.10	105.751	109.751	100.751
8474	2016.07.15 08:04	close	4237	0.10	105.632	109.751	100.751	11.27	3129.94
8475	2016.07.15 08:04	buy	4238	0.10	105.632	101.632	110.632
8476	2016.07.15 13:34	close	4238	0.10	105.584	101.632	110.632	-4.55	3125.39
8477	2016.07.15 13:34	sell	4239	0.10	105.584	109.584	100.584
8478	2016.07.15 15:44	close	4239	0.10	106.025	109.584	100.584	-41.59	3083.80
8479	2016.07.15 15:44	buy	4240	0.10	106.025	102.025	111.025
8480	2016.07.15 16:09	close	4240	0.10	105.897	102.025	111.025	-12.09	3071.71
8481	2016.07.15 16:09	sell	4241	0.10	105.897	109.897	100.897
8482	2016.07.15 18:00	close	4241	0.10	105.820	109.897	100.897	7.28	3078.99
8483	2016.07.18 10:49	sell	4242	0.10	105.509	109.509	100.509
8484	2016.07.18 17:54	close	4242	0.10	105.895	109.509	100.509	-36.45	3042.54
8485	2016.07.18 17:54	buy	4243	0.10	105.895	101.895	110.895
8486	2016.07.18 18:00	close	4243	0.10	105.845	101.895	110.895	-4.72	3037.82
8487	2016.07.19 17:24	sell	4244	0.10	106.222	110.222	101.222
8488	2016.07.19 18:00	close	4244	0.10	106.386	110.222	101.222	-15.42	3022.40
8489	2016.07.21 10:39	sell	4245	0.10	106.895	110.895	101.895
8490	2016.07.21 11:39	close	4245	0.10	106.161	110.895	101.895	69.14	3091.54
8491	2016.07.21 11:39	buy	4246	0.10	106.161	102.161	111.161
8492	2016.07.21 12:14	close	4246	0.10	105.786	102.161	111.161	-35.45	3056.09
8493	2016.07.21 12:14	sell	4247	0.10	105.786	109.786	100.786
8494	2016.07.21 13:39	close	4247	0.10	106.125	109.786	100.786	-31.94	3024.15
8495	2016.07.21 13:39	buy	4248	0.10	106.125	102.125	111.125
8496	2016.07.21 13:44	close	4248	0.10	106.159	102.125	111.125	3.20	3027.35
8497	2016.07.21 13:44	sell	4249	0.10	106.159	110.159	101.159
8498	2016.07.21 18:00	close	4249	0.10	106.353	110.159	101.159	-18.24	3009.11
8499	2016.07.22 10:04	sell	4250	0.10	105.952	109.952	100.952
8500	2016.07.22 11:34	close	4250	0.10	106.014	109.952	100.952	-5.85	3003.26
8501	2016.07.22 11:34	buy	4251	0.10	106.014	102.014	111.014
8502	2016.07.22 17:09	close	4251	0.10	105.831	102.014	111.014	-17.29	2985.97
8503	2016.07.22 17:09	sell	4252	0.10	105.831	109.831	100.831
8504	2016.07.22 17:59	close	4252	0.10	106.264	109.831	100.831	-40.75	2945.22
8505	2016.07.22 17:59	buy	4253	0.10	106.264	102.264	111.264
8506	2016.07.22 18:00	close	4253	0.10	106.249	102.264	111.264	-1.41	2943.81
8507	2016.07.26 07:29	sell	4254	0.10	104.314	108.314	99.314
8508	2016.07.26 11:34	close	4254	0.10	104.302	108.314	99.314	1.15	2944.96
8509	2016.07.26 11:34	buy	4255	0.10	104.302	100.302	109.302
8510	2016.07.26 17:54	close	4255	0.10	104.632	100.302	109.302	31.54	2976.50
8511	2016.07.26 17:54	sell	4256	0.10	104.632	108.632	99.632
8512	2016.07.26 18:00	close	4256	0.10	104.621	108.632	99.632	1.05	2977.55
8513	2016.07.27 07:29	buy	4257	0.10	105.408	101.408	110.408
8514	2016.07.27 07:34	close	4257	0.10	105.416	101.408	110.408	0.76	2978.31
8515	2016.07.27 07:34	sell	4258	0.10	105.416	109.416	100.416
8516	2016.07.27 07:59	close	4258	0.10	105.286	109.416	100.416	12.35	2990.66
8517	2016.07.27 07:59	buy	4259	0.10	105.286	101.286	110.286
8518	2016.07.27 08:09	close	4259	0.10	105.688	101.286	110.286	38.04	3028.70
8519	2016.07.27 08:09	sell	4260	0.10	105.688	109.688	100.688
8520	2016.07.27 09:24	close	4260	0.10	105.856	109.688	100.688	-15.87	3012.83
8521	2016.07.27 09:24	buy	4261	0.10	105.856	101.856	110.856
8522	2016.07.27 10:34	close	4261	0.10	105.434	101.856	110.856	-40.03	2972.80
8523	2016.07.27 10:34	sell	4262	0.10	105.434	109.434	100.434
8524	2016.07.27 18:00	close	4262	0.10	105.634	109.434	100.434	-18.93	2953.87
8525	2016.07.28 07:09	sell	4263	0.10	104.892	108.892	99.892
8526	2016.07.28 09:14	close	4263	0.10	104.669	108.892	99.892	21.31	2975.18
8527	2016.07.28 09:14	buy	4264	0.10	104.669	100.669	109.669
8528	2016.07.28 18:00	close	4264	0.10	104.811	100.669	109.669	13.55	2988.73
8529	2016.07.29 07:29	sell	4265	0.10	102.989	106.989	97.989
8530	2016.07.29 07:44	close	4265	0.10	103.082	106.989	97.989	-9.02	2979.71
8531	2016.07.29 07:44	buy	4266	0.10	103.082	99.082	108.082
8532	2016.07.29 10:14	close	4266	0.10	103.326	99.082	108.082	23.61	3003.32
8533	2016.07.29 10:14	sell	4267	0.10	103.326	107.326	98.326
8534	2016.07.29 10:29	close	4267	0.10	103.589	107.326	98.326	-25.39	2977.93
8535	2016.07.29 10:29	buy	4268	0.10	103.589	99.589	108.589
8536	2016.07.29 10:34	close	4268	0.10	103.553	99.589	108.589	-3.48	2974.45
8537	2016.07.29 10:34	sell	4269	0.10	103.553	107.553	98.553
8538	2016.07.29 10:39	close	4269	0.10	103.520	107.553	98.553	3.19	2977.64
8539	2016.07.29 10:39	buy	4270	0.10	103.520	99.520	108.520
8540	2016.07.29 11:39	close	4270	0.10	103.677	99.520	108.520	15.14	2992.78
8541	2016.07.29 11:39	sell	4271	0.10	103.677	107.677	98.677
8542	2016.07.29 16:09	close	4271	0.10	102.818	107.677	98.677	83.55	3076.33
8543	2016.07.29 16:09	buy	4272	0.10	102.818	98.818	107.818
8544	2016.07.29 16:14	close	4272	0.10	102.662	98.818	107.818	-15.20	3061.13
8545	2016.07.29 16:14	sell	4273	0.10	102.662	106.662	97.662
8546	2016.07.29 16:29	close	4273	0.10	102.909	106.662	97.662	-24.00	3037.13
8547	2016.07.29 16:29	buy	4274	0.10	102.909	98.909	107.909
8548	2016.07.29 18:00	close	4274	0.10	102.465	98.909	107.909	-43.33	2993.80
8549	2016.08.01 07:14	buy	4275	0.10	102.388	98.388	107.388
8550	2016.08.01 18:00	close	4275	0.10	102.361	98.388	107.388	-2.64	2991.16
8551	2016.08.02 10:04	sell	4276	0.10	102.344	106.344	97.344
8552	2016.08.02 11:04	close	4276	0.10	101.786	106.344	97.344	54.82	3045.98
8553	2016.08.02 11:04	buy	4277	0.10	101.786	97.786	106.786
8554	2016.08.02 18:00	close	4277	0.10	100.978	97.786	106.786	-80.02	2965.96
8555	2016.08.03 07:44	buy	4278	0.10	100.916	96.916	105.916
8556	2016.08.03 17:59	close	4278	0.10	101.249	96.916	105.916	32.89	2998.85
8557	2016.08.03 17:59	sell	4279	0.10	101.249	105.249	96.249
8558	2016.08.03 18:00	close	4279	0.10	101.262	105.249	96.249	-1.28	2997.57
8559	2016.08.04 14:09	buy	4280	0.10	101.352	97.352	106.352
8560	2016.08.04 18:00	close	4280	0.10	101.060	97.352	106.352	-28.89	2968.68
8561	2016.08.05 15:34	buy	4281	0.10	101.541	97.541	106.541
8562	2016.08.05 16:04	close	4281	0.10	101.487	97.541	106.541	-5.32	2963.36
8563	2016.08.05 16:04	sell	4282	0.10	101.487	105.487	96.487
8564	2016.08.05 18:00	close	4282	0.10	101.859	105.487	96.487	-36.52	2926.84
8565	2016.08.09 17:04	sell	4283	0.10	101.839	105.839	96.839
8566	2016.08.09 18:00	close	4283	0.10	101.895	105.839	96.839	-5.50	2921.34
8567	2016.08.12 15:34	sell	4284	0.10	101.378	105.378	96.378
8568	2016.08.12 16:04	close	4284	0.10	101.130	105.378	96.378	24.52	2945.86
8569	2016.08.12 16:04	buy	4285	0.10	101.130	97.130	106.130
8570	2016.08.12 18:00	close	4285	0.10	100.905	97.130	106.130	-22.30	2923.56
8571	2016.08.15 15:34	buy	4286	0.10	101.085	97.085	106.085
8572	2016.08.15 18:00	close	4286	0.10	101.011	97.085	106.085	-7.33	2916.23
8573	2016.08.16 15:39	buy	4287	0.10	99.950	95.950	104.950
8574	2016.08.16 16:44	close	4287	0.10	100.223	95.950	104.950	27.24	2943.47
8575	2016.08.16 16:44	sell	4288	0.10	100.223	104.223	95.223
8576	2016.08.16 17:59	close	4288	0.10	100.450	104.223	95.223	-22.60	2920.87
8577	2016.08.16 17:59	buy	4289	0.10	100.450	96.450	105.450
8578	2016.08.16 18:00	close	4289	0.10	100.441	96.450	105.450	-0.90	2919.97
8579	2016.08.17 07:54	buy	4290	0.10	100.902	96.902	105.902
8580	2016.08.17 08:59	close	4290	0.10	100.944	96.902	105.902	4.16	2924.13
8581	2016.08.17 08:59	sell	4291	0.10	100.944	104.944	95.944
8582	2016.08.17 18:00	close	4291	0.10	100.255	104.944	95.944	68.72	2992.85
8583	2016.08.18 07:59	sell	4292	0.10	100.144	104.144	95.144
8584	2016.08.18 18:00	close	4292	0.10	100.138	104.144	95.144	0.60	2993.45
8585	2016.08.19 16:39	sell	4293	0.10	100.059	104.059	95.059
8586	2016.08.19 18:00	close	4293	0.10	100.152	104.059	95.059	-9.29	2984.16
8587	2016.08.22 10:09	sell	4294	0.10	100.642	104.642	95.642
8588	2016.08.22 18:00	close	4294	0.10	100.309	104.642	95.642	33.20	3017.36
8589	2016.08.23 08:04	sell	4295	0.10	100.073	104.073	95.073
8590	2016.08.23 18:00	close	4295	0.10	100.161	104.073	95.073	-8.79	3008.57
8591	2016.08.24 17:59	buy	4296	0.10	100.605	96.605	105.605
8592	2016.08.24 18:00	close	4296	0.10	100.590	96.605	105.605	-1.49	3007.08
8593	2016.08.25 15:30	buy	4297	0.10	100.489	96.489	105.489
8594	2016.08.25 18:00	close	4297	0.10	100.531	96.489	105.489	4.18	3011.26
8595	2016.08.26 17:09	sell	4298	0.10	100.418	104.418	95.418
8596	2016.08.26 17:24	close	4298	0.10	100.156	104.418	95.418	26.16	3037.42
8597	2016.08.26 17:24	buy	4299	0.10	100.156	96.156	105.156
8598	2016.08.26 17:39	close	4299	0.10	100.213	96.156	105.156	5.69	3043.11
8599	2016.08.26 17:39	sell	4300	0.10	100.213	104.213	95.213
8600	2016.08.26 17:49	close	4300	0.10	100.478	104.213	95.213	-26.37	3016.74
8601	2016.08.26 17:49	buy	4301	0.10	100.478	96.478	105.478
8602	2016.08.26 18:00	close	4301	0.10	100.491	96.478	105.478	1.29	3018.03
8603	2016.08.31 11:14	sell	4302	0.10	103.136	107.136	98.136
8604	2016.08.31 18:00	close	4302	0.10	103.481	107.136	98.136	-33.34	2984.69
8605	2016.09.01 17:04	sell	4303	0.10	103.637	107.637	98.637
8606	2016.09.01 17:14	close	4303	0.10	103.672	107.637	98.637	-3.38	2981.31
8607	2016.09.01 17:14	buy	4304	0.10	103.672	99.672	108.672
8608	2016.09.01 17:24	close	4304	0.10	103.357	99.672	108.672	-30.48	2950.83
8609	2016.09.01 17:24	sell	4305	0.10	103.357	107.357	98.357
8610	2016.09.01 17:34	close	4305	0.10	103.263	107.357	98.357	9.10	2959.93
8611	2016.09.01 17:34	buy	4306	0.10	103.263	99.263	108.263
8612	2016.09.01 18:00	close	4306	0.10	103.236	99.263	108.263	-2.62	2957.31
8613	2016.09.02 15:34	sell	4307	0.10	103.060	107.060	98.060
8614	2016.09.02 15:39	close	4307	0.10	103.053	107.060	98.060	0.68	2957.99
8615	2016.09.02 15:39	buy	4308	0.10	103.053	99.053	108.053
8616	2016.09.02 15:54	close	4308	0.10	103.346	99.053	108.053	28.35	2986.34
8617	2016.09.02 15:54	sell	4309	0.10	103.346	107.346	98.346
8618	2016.09.02 16:04	close	4309	0.10	103.703	107.346	98.346	-34.43	2951.91
8619	2016.09.02 16:04	buy	4310	0.10	103.703	99.703	108.703
8620	2016.09.02 16:19	close	4310	0.10	103.595	99.703	108.703	-10.43	2941.48
8621	2016.09.02 16:19	sell	4311	0.10	103.595	107.595	98.595
8622	2016.09.02 17:09	close	4311	0.10	103.817	107.595	98.595	-21.38	2920.10
8623	2016.09.02 17:09	buy	4312	0.10	103.817	99.817	108.817
8624	2016.09.02 17:49	close	4312	0.10	104.140	99.817	108.817	31.02	2951.12
8625	2016.09.02 17:49	sell	4313	0.10	104.140	108.140	99.140
8626	2016.09.02 17:54	close	4313	0.10	104.141	108.140	99.140	-0.10	2951.02
8627	2016.09.02 17:54	buy	4314	0.10	104.141	100.141	109.141
8628	2016.09.02 18:00	close	4314	0.10	104.144	100.141	109.141	0.29	2951.31
8629	2016.09.05 15:04	buy	4315	0.10	103.320	99.320	108.320
8630	2016.09.05 18:00	close	4315	0.10	103.393	99.320	108.320	7.06	2958.37
8631	2016.09.06 17:04	sell	4316	0.10	102.647	106.647	97.647
8632	2016.09.06 17:09	close	4316	0.10	102.579	106.647	97.647	6.63	2965.00
8633	2016.09.06 17:09	buy	4317	0.10	102.579	98.579	107.579
8634	2016.09.06 17:39	close	4317	0.10	102.181	98.579	107.579	-38.95	2926.05
8635	2016.09.06 17:39	sell	4318	0.10	102.181	106.181	97.181
8636	2016.09.06 17:54	close	4318	0.10	102.139	106.181	97.181	4.11	2930.16
8637	2016.09.06 17:54	buy	4319	0.10	102.139	98.139	107.139
8638	2016.09.06 18:00	close	4319	0.10	102.208	98.139	107.139	6.75	2936.91
8639	2016.09.07 17:24	buy	4320	0.10	101.602	97.602	106.602
8640	2016.09.07 18:00	close	4320	0.10	101.627	97.602	106.602	2.46	2939.37
8641	2016.09.08 16:34	sell	4321	0.10	101.523	105.523	96.523
8642	2016.09.08 18:00	close	4321	0.10	101.650	105.523	96.523	-12.49	2926.88
8643	2016.09.09 13:34	buy	4322	0.10	102.565	98.565	107.565
8644	2016.09.09 17:04	close	4322	0.10	102.840	98.565	107.565	26.74	2953.62
8645	2016.09.09 17:04	sell	4323	0.10	102.840	106.840	97.840
8646	2016.09.09 18:00	close	4323	0.10	102.717	106.840	97.840	11.97	2965.59
8647	2016.09.13 17:04	sell	4324	0.10	102.111	106.111	97.111
8648	2016.09.13 18:00	close	4324	0.10	102.174	106.111	97.111	-6.17	2959.42
8649	2016.09.14 12:19	sell	4325	0.10	102.603	106.603	97.603
8650	2016.09.14 17:59	close	4325	0.10	102.647	106.603	97.603	-4.29	2955.13
8651	2016.09.14 17:59	buy	4326	0.10	102.647	98.647	107.647
8652	2016.09.14 18:00	close	4326	0.10	102.637	98.647	107.647	-0.97	2954.16
8653	2016.09.15 07:09	sell	4327	0.10	102.199	106.199	97.199
8654	2016.09.15 15:34	close	4327	0.10	102.116	106.199	97.199	8.13	2962.29
8655	2016.09.15 15:34	buy	4328	0.10	102.116	98.116	107.116
8656	2016.09.15 18:00	close	4328	0.10	102.392	98.116	107.116	26.96	2989.25
8657	2016.09.20 09:59	sell	4329	0.10	101.533	105.533	96.533
8658	2016.09.20 18:00	close	4329	0.10	101.694	105.533	96.533	-15.83	2973.42
8659	2016.09.21 07:04	sell	4330	0.10	101.948	105.948	96.948
8660	2016.09.21 07:24	close	4330	0.10	101.675	105.948	96.948	26.85	3000.27
8661	2016.09.21 07:24	buy	4331	0.10	101.675	97.675	106.675
8662	2016.09.21 07:34	close	4331	0.10	102.343	97.675	106.675	65.27	3065.54
8663	2016.09.21 07:34	sell	4332	0.10	102.343	106.343	97.343
8664	2016.09.21 07:54	close	4332	0.10	102.534	106.343	97.343	-18.63	3046.91
8665	2016.09.21 07:54	buy	4333	0.10	102.534	98.534	107.534
8666	2016.09.21 08:09	close	4333	0.10	102.629	98.534	107.534	9.26	3056.17
8667	2016.09.21 08:09	sell	4334	0.10	102.629	106.629	97.629
8668	2016.09.21 14:44	close	4334	0.10	101.122	106.629	97.629	149.03	3205.20
8669	2016.09.21 14:44	buy	4335	0.10	101.122	97.122	106.122
8670	2016.09.21 14:59	close	4335	0.10	100.915	97.122	106.122	-20.51	3184.69
8671	2016.09.21 14:59	sell	4336	0.10	100.915	104.915	95.915
8672	2016.09.21 15:04	close	4336	0.10	100.903	104.915	95.915	1.19	3185.88
8673	2016.09.21 15:04	buy	4337	0.10	100.903	96.903	105.903
8674	2016.09.21 15:24	close	4337	0.10	100.742	96.903	105.903	-15.98	3169.90
8675	2016.09.21 15:24	sell	4338	0.10	100.742	104.742	95.742
8676	2016.09.21 15:39	close	4338	0.10	100.725	104.742	95.742	1.69	3171.59
8677	2016.09.21 15:39	buy	4339	0.10	100.725	96.725	105.725
8678	2016.09.21 18:00	close	4339	0.10	100.636	96.725	105.725	-8.84	3162.75
8679	2016.09.22 10:04	buy	4340	0.10	100.429	96.429	105.429
8680	2016.09.22 11:19	close	4340	0.10	100.554	96.429	105.429	12.43	3175.18
8681	2016.09.22 11:19	sell	4341	0.10	100.554	104.554	95.554
8682	2016.09.22 18:00	close	4341	0.10	100.812	104.554	95.554	-25.59	3149.59
8683	2016.09.23 16:09	buy	4342	0.10	101.069	97.069	106.069
8684	2016.09.23 18:00	close	4342	0.10	100.947	97.069	106.069	-12.09	3137.50
8685	2016.09.27 16:44	sell	4343	0.10	100.319	104.319	95.319
8686	2016.09.27 18:00	close	4343	0.10	100.325	104.319	95.319	-0.60	3136.90
8687	2016.09.29 15:34	buy	4344	0.10	101.650	97.650	106.650
8688	2016.09.29 18:00	close	4344	0.10	101.611	97.650	106.650	-3.84	3133.06
8689	2016.10.03 09:09	sell	4345	0.10	101.288	105.288	96.288
8690	2016.10.03 18:00	close	4345	0.10	101.616	105.288	96.288	-32.28	3100.78
8691	2016.10.05 09:54	buy	4346	0.10	102.976	98.976	107.976
8692	2016.10.05 10:04	close	4346	0.10	102.740	98.976	107.976	-22.97	3077.81
8693	2016.10.05 10:04	sell	4347	0.10	102.740	106.740	97.740
8694	2016.10.05 17:04	close	4347	0.10	103.449	106.740	97.740	-68.54	3009.27
8695	2016.10.05 17:04	buy	4348	0.10	103.449	99.449	108.449
8696	2016.10.05 18:00	close	4348	0.10	103.539	99.449	108.449	8.69	3017.96
8697	2016.10.07 15:39	sell	4349	0.10	103.567	107.567	98.567
8698	2016.10.07 16:29	close	4349	0.10	103.046	107.567	98.567	50.56	3068.52
8699	2016.10.07 16:29	buy	4350	0.10	103.046	99.046	108.046
8700	2016.10.07 18:00	close	4350	0.10	103.094	99.046	108.046	4.66	3073.18
8701	2016.10.11 10:04	sell	4351	0.10	103.689	107.689	98.689
8702	2016.10.11 18:00	close	4351	0.10	103.615	107.689	98.689	7.14	3080.32
8703	2016.10.13 10:44	sell	4352	0.10	103.836	107.836	98.836
8704	2016.10.13 18:00	close	4352	0.10	103.425	107.836	98.836	39.74	3120.06
8705	2016.10.14 08:19	sell	4353	0.10	104.013	108.013	99.013
8706	2016.10.14 15:49	close	4353	0.10	104.321	108.013	99.013	-29.52	3090.54
8707	2016.10.14 15:49	buy	4354	0.10	104.321	100.321	109.321
8708	2016.10.14 18:00	close	4354	0.10	104.324	100.321	109.321	0.29	3090.83
8709	2016.10.19 12:59	buy	4355	0.10	103.366	99.366	108.366
8710	2016.10.19 15:30	close	4355	0.10	103.371	99.366	108.366	0.48	3091.31
8711	2016.10.19 15:30	sell	4356	0.10	103.371	107.371	98.371
8712	2016.10.19 18:00	close	4356	0.10	103.267	107.371	98.371	10.07	3101.38
8713	2016.10.20 15:44	buy	4357	0.10	103.754	99.754	108.754
8714	2016.10.20 18:00	close	4357	0.10	103.999	99.754	108.754	23.56	3124.94
8715	2016.10.25 15:54	buy	4358	0.10	104.730	100.730	109.730
8716	2016.10.25 18:00	close	4358	0.10	104.618	100.730	109.730	-10.71	3114.23
8717	2016.10.26 12:04	sell	4359	0.10	104.042	108.042	99.042
8718	2016.10.26 16:39	close	4359	0.10	104.144	108.042	99.042	-9.79	3104.44
8719	2016.10.26 16:39	buy	4360	0.10	104.144	100.144	109.144
8720	2016.10.26 18:00	close	4360	0.10	104.428	100.144	109.144	27.20	3131.64
8721	2016.10.28 15:34	buy	4361	0.10	105.484	101.484	110.484
8722	2016.10.28 15:44	close	4361	0.10	105.310	101.484	110.484	-16.52	3115.12
8723	2016.10.28 15:44	sell	4362	0.10	105.310	109.310	100.310
8724	2016.10.28 16:04	close	4362	0.10	105.276	109.310	100.310	3.23	3118.35
8725	2016.10.28 16:04	buy	4363	0.10	105.276	101.276	110.276
8726	2016.10.28 16:34	close	4363	0.10	105.131	101.276	110.276	-13.79	3104.56
8727	2016.10.28 16:34	sell	4364	0.10	105.131	109.131	100.131
8728	2016.10.28 17:04	close	4364	0.10	105.231	109.131	100.131	-9.50	3095.06
8729	2016.10.28 17:04	buy	4365	0.10	105.231	101.231	110.231
8730	2016.10.28 18:00	close	4365	0.10	105.388	101.231	110.231	14.90	3109.96
8731	2016.11.01 17:04	buy	4366	0.10	104.836	100.836	109.836
8732	2016.11.01 17:29	close	4366	0.10	104.550	100.836	109.836	-27.36	3082.60
8733	2016.11.01 17:29	sell	4367	0.10	104.550	108.550	99.550
8734	2016.11.01 18:00	close	4367	0.10	104.629	108.550	99.550	-7.55	3075.05
8735	2016.11.02 15:54	buy	4368	0.10	103.302	99.302	108.302
8736	2016.11.02 18:00	close	4368	0.10	103.218	99.302	108.302	-8.14	3066.91
8737	2016.11.03 13:09	buy	4369	0.10	103.084	99.084	108.084
8738	2016.11.03 18:00	close	4369	0.10	103.049	99.084	108.084	-3.40	3063.51
8739	2016.11.04 11:29	buy	4370	0.10	103.023	99.023	108.023
8740	2016.11.04 18:00	close	4370	0.10	103.143	99.023	108.023	11.63	3075.14
8741	2016.11.08 09:29	buy	4371	0.10	104.415	100.415	109.415
8742	2016.11.08 18:00	close	4371	0.10	104.765	100.415	109.415	33.41	3108.55
8743	2016.11.09 07:09	sell	4372	0.10	101.187	105.187	96.187
8744	2016.11.09 07:24	close	4372	0.10	101.441	105.187	96.187	-25.04	3083.51
8745	2016.11.09 07:24	buy	4373	0.10	101.441	97.441	106.441
8746	2016.11.09 08:29	close	4373	0.10	102.256	97.441	106.441	79.70	3163.21
8747	2016.11.09 08:29	sell	4374	0.10	102.256	106.256	97.256
8748	2016.11.09 08:44	close	4374	0.10	102.221	106.256	97.256	3.42	3166.63
8749	2016.11.09 08:44	buy	4375	0.10	102.221	98.221	107.221
8750	2016.11.09 08:54	close	4375	0.10	102.258	98.221	107.221	3.62	3170.25
8751	2016.11.09 08:54	sell	4376	0.10	102.258	106.258	97.258
8752	2016.11.09 09:04	close	4376	0.10	102.533	106.258	97.258	-26.82	3143.43
8753	2016.11.09 09:04	buy	4377	0.10	102.533	98.533	107.533
8754	2016.11.09 09:14	close	4377	0.10	102.401	98.533	107.533	-12.89	3130.54
8755	2016.11.09 09:14	sell	4378	0.10	102.401	106.401	97.401
8756	2016.11.09 09:54	close	4378	0.10	103.113	106.401	97.401	-69.05	3061.49
8757	2016.11.09 09:54	buy	4379	0.10	103.113	99.113	108.113
8758	2016.11.09 10:04	close	4379	0.10	103.166	99.113	108.113	5.14	3066.63
8759	2016.11.09 10:04	sell	4380	0.10	103.166	107.166	98.166
8760	2016.11.09 10:09	close	4380	0.10	103.333	107.166	98.166	-16.16	3050.47
8761	2016.11.09 10:09	buy	4381	0.10	103.333	99.333	108.333
8762	2016.11.09 10:19	close	4381	0.10	103.405	99.333	108.333	6.96	3057.43
8763	2016.11.09 10:19	sell	4382	0.10	103.405	107.405	98.405
8764	2016.11.09 10:29	close	4382	0.10	103.284	107.405	98.405	11.72	3069.15
8765	2016.11.09 10:29	buy	4383	0.10	103.284	99.284	108.284
8766	2016.11.09 12:44	close	4383	0.10	103.055	99.284	108.284	-22.22	3046.93
8767	2016.11.09 12:44	sell	4384	0.10	103.055	107.055	98.055
8768	2016.11.09 14:34	close	4384	0.10	103.508	107.055	98.055	-43.76	3003.17
8769	2016.11.09 14:34	buy	4385	0.10	103.508	99.508	108.508
8770	2016.11.09 15:14	close	4385	0.10	103.908	99.508	108.508	38.50	3041.67
8771	2016.11.09 15:14	sell	4386	0.10	103.908	107.908	98.908
8772	2016.11.09 16:04	close	4386	0.10	104.017	107.908	98.908	-10.48	3031.19
8773	2016.11.09 16:04	buy	4387	0.10	104.017	100.017	109.017
8774	2016.11.09 16:34	close	4387	0.10	104.198	100.017	109.017	17.37	3048.56
8775	2016.11.09 16:34	sell	4388	0.10	104.198	108.198	99.198
8776	2016.11.09 18:00	close	4388	0.10	104.551	108.198	99.198	-33.76	3014.80
8777	2016.11.10 07:39	sell	4389	0.10	105.450	109.450	100.450
8778	2016.11.10 11:39	close	4389	0.10	106.090	109.450	100.450	-60.33	2954.47
8779	2016.11.10 11:39	buy	4390	0.10	106.090	102.090	111.090
8780	2016.11.10 13:34	close	4390	0.10	106.472	102.090	111.090	35.88	2990.35
8781	2016.11.10 13:34	sell	4391	0.10	106.472	110.472	101.472
8782	2016.11.10 13:39	close	4391	0.10	106.574	110.472	101.472	-9.57	2980.78
8783	2016.11.10 13:39	buy	4392	0.10	106.574	102.574	111.574
8784	2016.11.10 15:04	close	4392	0.10	106.621	102.574	111.574	4.41	2985.19
8785	2016.11.10 15:04	sell	4393	0.10	106.621	110.621	101.621
8786	2016.11.10 15:44	close	4393	0.10	106.659	110.621	101.621	-3.56	2981.63
8787	2016.11.10 15:44	buy	4394	0.10	106.659	102.659	111.659
8788	2016.11.10 17:14	close	4394	0.10	106.651	102.659	111.659	-0.75	2980.88
8789	2016.11.10 17:14	sell	4395	0.10	106.651	110.651	101.651
8790	2016.11.10 17:59	close	4395	0.10	106.455	110.651	101.651	18.41	2999.29
8791	2016.11.10 17:59	buy	4396	0.10	106.455	102.455	111.455
8792	2016.11.10 18:00	close	4396	0.10	106.450	102.455	111.455	-0.47	2998.82
8793	2016.11.11 10:39	sell	4397	0.10	106.556	110.556	101.556
8794	2016.11.11 11:19	close	4397	0.10	106.368	110.556	101.556	17.67	3016.49
8795	2016.11.11 11:19	buy	4398	0.10	106.368	102.368	111.368
8796	2016.11.11 11:39	close	4398	0.10	106.367	102.368	111.368	-0.09	3016.40
8797	2016.11.11 11:39	sell	4399	0.10	106.367	110.367	101.367
8798	2016.11.11 11:49	close	4399	0.10	106.520	110.367	101.367	-14.36	3002.04
8799	2016.11.11 11:49	buy	4400	0.10	106.520	102.520	111.520
8800	2016.11.11 18:00	close	4400	0.10	106.598	102.520	111.520	7.32	3009.36
8801	2016.11.14 07:19	buy	4401	0.10	107.605	103.605	112.605
8802	2016.11.14 12:59	close	4401	0.10	107.874	103.605	112.605	24.94	3034.30
8803	2016.11.14 12:59	sell	4402	0.10	107.874	111.874	102.874
8804	2016.11.14 16:44	close	4402	0.10	108.260	111.874	102.874	-35.65	2998.65
8805	2016.11.14 16:44	buy	4403	0.10	108.260	104.260	113.260
8806	2016.11.14 18:00	close	4403	0.10	108.449	104.260	113.260	17.43	3016.08
8807	2016.11.15 09:09	sell	4404	0.10	108.199	112.199	103.199
8808	2016.11.15 09:39	close	4404	0.10	108.061	112.199	103.199	12.77	3028.85
8809	2016.11.15 09:39	buy	4405	0.10	108.061	104.061	113.061
8810	2016.11.15 11:49	close	4405	0.10	108.180	104.061	113.061	11.00	3039.85
8811	2016.11.15 11:49	sell	4406	0.10	108.180	112.180	103.180
8812	2016.11.15 15:39	close	4406	0.10	108.550	112.180	103.180	-34.09	3005.76
8813	2016.11.15 15:39	buy	4407	0.10	108.550	104.550	113.550
8814	2016.11.15 17:19	close	4407	0.10	108.778	104.550	113.550	20.96	3026.72
8815	2016.11.15 17:19	sell	4408	0.10	108.778	112.778	103.778
8816	2016.11.15 18:00	close	4408	0.10	108.976	112.778	103.778	-18.17	3008.55
8817	2016.11.16 10:39	buy	4409	0.10	109.506	105.506	114.506
8818	2016.11.16 16:39	close	4409	0.10	109.070	105.506	114.506	-39.97	2968.58
8819	2016.11.16 16:39	sell	4410	0.10	109.070	113.070	104.070
8820	2016.11.16 17:59	close	4410	0.10	109.588	113.070	104.070	-47.27	2921.31
8821	2016.11.16 17:59	buy	4411	0.10	109.588	105.588	114.588
8822	2016.11.16 18:00	close	4411	0.10	109.578	105.588	114.588	-0.91	2920.40
8823	2016.11.17 08:29	buy	4412	0.10	109.339	105.339	114.339
8824	2016.11.17 09:59	close	4412	0.10	109.003	105.339	114.339	-30.82	2889.58
8825	2016.11.17 09:59	sell	4413	0.10	109.003	113.003	104.003
8826	2016.11.17 15:34	close	4413	0.10	109.401	113.003	104.003	-36.38	2853.20
8827	2016.11.17 15:34	buy	4414	0.10	109.401	105.401	114.401
8828	2016.11.17 17:04	close	4414	0.10	109.359	105.401	114.401	-3.84	2849.36
8829	2016.11.17 17:04	sell	4415	0.10	109.359	113.359	104.359
8830	2016.11.17 18:00	close	4415	0.10	109.396	113.359	104.359	-3.38	2845.98
8831	2016.11.18 09:29	buy	4416	0.10	110.872	106.872	115.872
8832	2016.11.18 10:49	close	4416	0.10	110.555	106.872	115.872	-28.67	2817.31
8833	2016.11.18 10:49	sell	4417	0.10	110.555	114.555	105.555
8834	2016.11.18 14:59	close	4417	0.10	110.094	114.555	105.555	41.87	2859.18
8835	2016.11.18 14:59	buy	4418	0.10	110.094	106.094	115.094
8836	2016.11.18 15:09	close	4418	0.10	109.949	106.094	115.094	-13.19	2845.99
8837	2016.11.18 15:09	sell	4419	0.10	109.949	113.949	104.949
8838	2016.11.18 15:14	close	4419	0.10	110.022	113.949	104.949	-6.64	2839.35
8839	2016.11.18 15:14	buy	4420	0.10	110.022	106.022	115.022
8840	2016.11.18 16:39	close	4420	0.10	110.086	106.022	115.022	5.81	2845.16
8841	2016.11.18 16:39	sell	4421	0.10	110.086	114.086	105.086
8842	2016.11.18 17:34	close	4421	0.10	110.600	114.086	105.086	-46.47	2798.69
8843	2016.11.18 17:34	buy	4422	0.10	110.600	106.600	115.600
8844	2016.11.18 18:00	close	4422	0.10	110.653	106.600	115.600	4.79	2803.48
8845	2016.11.21 09:24	sell	4423	0.10	110.940	114.940	105.940
8846	2016.11.21 14:09	close	4423	0.10	110.621	114.940	105.940	28.84	2832.32
8847	2016.11.21 14:09	buy	4424	0.10	110.621	106.621	115.621
8848	2016.11.21 15:29	close	4424	0.10	110.798	106.621	115.621	15.98	2848.30
8849	2016.11.21 15:29	sell	4425	0.10	110.798	114.798	105.798
8850	2016.11.21 16:54	close	4425	0.10	111.030	114.798	105.798	-20.90	2827.40
8851	2016.11.21 16:54	buy	4426	0.10	111.030	107.030	116.030
8852	2016.11.21 17:19	close	4426	0.10	110.702	107.030	116.030	-29.63	2797.77
8853	2016.11.21 17:19	sell	4427	0.10	110.702	114.702	105.702
8854	2016.11.21 18:00	close	4427	0.10	110.922	114.702	105.702	-19.83	2777.94
8855	2016.11.22 09:54	sell	4428	0.10	110.890	114.890	105.890
8856	2016.11.22 11:29	close	4428	0.10	110.634	114.890	105.890	23.14	2801.08
8857	2016.11.22 11:29	buy	4429	0.10	110.634	106.634	115.634
8858	2016.11.22 18:00	close	4429	0.10	111.303	106.634	115.634	60.11	2861.19
8859	2016.11.23 15:24	buy	4430	0.10	111.616	107.616	116.616
8860	2016.11.23 16:44	close	4430	0.10	112.319	107.616	116.616	62.59	2923.78
8861	2016.11.23 16:44	sell	4431	0.10	112.319	116.319	107.319
8862	2016.11.23 17:14	close	4431	0.10	112.483	116.319	107.319	-14.58	2909.20
8863	2016.11.23 17:14	buy	4432	0.10	112.483	108.483	117.483
8864	2016.11.23 18:00	close	4432	0.10	112.960	108.483	117.483	42.23	2951.43
8865	2016.11.24 09:34	buy	4433	0.10	113.149	109.149	118.149
8866	2016.11.24 10:34	close	4433	0.10	113.204	109.149	118.149	4.86	2956.29
8867	2016.11.24 10:34	sell	4434	0.10	113.204	117.204	108.204
8868	2016.11.24 11:24	close	4434	0.10	113.088	117.204	108.204	10.26	2966.55
8869	2016.11.24 11:24	buy	4435	0.10	113.088	109.088	118.088
8870	2016.11.24 18:00	close	4435	0.10	113.214	109.088	118.088	11.13	2977.68
8871	2016.11.25 07:14	buy	4436	0.10	113.474	109.474	118.474
8872	2016.11.25 07:24	close	4436	0.10	113.268	109.474	118.474	-18.19	2959.49
8873	2016.11.25 07:24	sell	4437	0.10	113.268	117.268	108.268
8874	2016.11.25 09:34	close	4437	0.10	113.029	117.268	108.268	21.15	2980.64
8875	2016.11.25 09:34	buy	4438	0.10	113.029	109.029	118.029
8876	2016.11.25 14:34	close	4438	0.10	112.905	109.029	118.029	-10.98	2969.66
8877	2016.11.25 14:34	sell	4439	0.10	112.905	116.905	107.905
8878	2016.11.25 18:00	close	4439	0.10	113.012	116.905	107.905	-9.47	2960.19
8879	2016.11.28 10:04	sell	4440	0.10	111.962	115.962	106.962
8880	2016.11.28 11:09	close	4440	0.10	112.069	115.962	106.962	-9.55	2950.64
8881	2016.11.28 11:09	buy	4441	0.10	112.069	108.069	117.069
8882	2016.11.28 17:14	close	4441	0.10	112.663	108.069	117.069	52.72	3003.36
8883	2016.11.28 17:14	sell	4442	0.10	112.663	116.663	107.663
8884	2016.11.28 18:00	close	4442	0.10	112.263	116.663	107.663	35.63	3038.99
8885	2016.11.29 14:09	buy	4443	0.10	112.763	108.763	117.763
8886	2016.11.29 14:49	close	4443	0.10	112.994	108.763	117.763	20.44	3059.43
8887	2016.11.29 14:49	sell	4444	0.10	112.994	116.994	107.994
8888	2016.11.29 15:59	close	4444	0.10	113.247	116.994	107.994	-22.34	3037.09
8889	2016.11.29 15:59	buy	4445	0.10	113.247	109.247	118.247
8890	2016.11.29 16:04	close	4445	0.10	113.101	109.247	118.247	-12.91	3024.18
8891	2016.11.29 16:04	sell	4446	0.10	113.101	117.101	108.101
8892	2016.11.29 17:29	close	4446	0.10	112.740	117.101	108.101	32.02	3056.20
8893	2016.11.29 17:29	buy	4447	0.10	112.740	108.740	117.740
8894	2016.11.29 18:00	close	4447	0.10	112.898	108.740	117.740	13.99	3070.19
8895	2016.11.30 10:19	sell	4448	0.10	112.698	116.698	107.698
8896	2016.11.30 14:14	close	4448	0.10	113.391	116.698	107.698	-61.12	3009.07
8897	2016.11.30 14:14	buy	4449	0.10	113.391	109.391	118.391
8898	2016.11.30 16:29	close	4449	0.10	113.387	109.391	118.391	-0.35	3008.72
8899	2016.11.30 16:29	sell	4450	0.10	113.387	117.387	108.387
8900	2016.11.30 16:34	close	4450	0.10	113.485	117.387	108.387	-8.64	3000.08
8901	2016.11.30 16:34	buy	4451	0.10	113.485	109.485	118.485
8902	2016.11.30 18:00	close	4451	0.10	113.938	109.485	118.485	39.76	3039.84
8903	2016.12.01 07:04	sell	4452	0.10	113.948	117.948	108.948
8904	2016.12.01 17:19	close	4452	0.10	114.585	117.948	108.948	-55.59	2984.25
8905	2016.12.01 17:19	buy	4453	0.10	114.585	110.585	119.585
8906	2016.12.01 18:00	close	4453	0.10	114.402	110.585	119.585	-16.00	2968.25
8907	2016.12.02 15:34	buy	4454	0.10	113.730	109.730	118.730
8908	2016.12.02 16:29	close	4454	0.10	113.605	109.730	118.730	-11.00	2957.25
8909	2016.12.02 16:29	sell	4455	0.10	113.605	117.605	108.605
8910	2016.12.02 16:39	close	4455	0.10	113.742	117.605	108.605	-12.04	2945.21
8911	2016.12.02 16:39	buy	4456	0.10	113.742	109.742	118.742
8912	2016.12.02 17:04	close	4456	0.10	113.550	109.742	118.742	-16.91	2928.30
8913	2016.12.02 17:04	sell	4457	0.10	113.550	117.550	108.550
8914	2016.12.02 17:39	close	4457	0.10	113.606	117.550	108.550	-4.93	2923.37
8915	2016.12.02 17:39	buy	4458	0.10	113.606	109.606	118.606
8916	2016.12.02 18:00	close	4458	0.10	113.803	109.606	118.606	17.31	2940.68
8917	2016.12.05 09:04	buy	4459	0.10	113.580	109.580	118.580
8918	2016.12.05 14:39	close	4459	0.10	114.279	109.580	118.580	61.17	3001.85
8919	2016.12.05 14:39	sell	4460	0.10	114.279	118.279	109.279
8920	2016.12.05 17:00	close	4460	0.10	114.414	118.279	109.279	-11.80	2990.05
8921	2016.12.05 17:00	buy	4461	0.10	114.414	110.414	119.414
8922	2016.12.05 18:00	close	4461	0.10	114.382	110.414	119.414	-2.80	2987.25
8923	2016.12.06 16:14	buy	4462	0.10	114.047	110.047	119.047
8924	2016.12.06 17:29	close	4462	0.10	113.722	110.047	119.047	-28.58	2958.67
8925	2016.12.06 17:29	sell	4463	0.10	113.722	117.722	108.722
8926	2016.12.06 18:00	close	4463	0.10	113.981	117.722	108.722	-22.72	2935.95
8927	2016.12.07 17:19	buy	4464	0.10	113.810	109.810	118.810
8928	2016.12.07 17:59	close	4464	0.10	113.512	109.810	118.810	-26.25	2909.70
8929	2016.12.07 17:59	sell	4465	0.10	113.512	117.512	108.512
8930	2016.12.07 18:00	close	4465	0.10	113.524	117.512	108.512	-1.06	2908.64
8931	2016.12.08 14:49	buy	4466	0.10	113.869	109.869	118.869
8932	2016.12.08 16:09	close	4466	0.10	113.846	109.869	118.869	-2.02	2906.62
8933	2016.12.08 16:09	sell	4467	0.10	113.846	117.846	108.846
8934	2016.12.08 16:14	close	4467	0.10	114.032	117.846	108.846	-16.31	2890.31
8935	2016.12.08 16:14	buy	4468	0.10	114.032	110.032	119.032
8936	2016.12.08 16:54	close	4468	0.10	114.144	110.032	119.032	9.81	2900.12
8937	2016.12.08 16:54	sell	4469	0.10	114.144	118.144	109.144
8938	2016.12.08 16:59	close	4469	0.10	114.125	118.144	109.144	1.66	2901.78
8939	2016.12.08 16:59	buy	4470	0.10	114.125	110.125	119.125
8940	2016.12.08 18:00	close	4470	0.10	114.199	110.125	119.125	6.48	2908.26
8941	2016.12.09 13:59	buy	4471	0.10	114.969	110.969	119.969
8942	2016.12.09 15:14	close	4471	0.10	115.025	110.969	119.969	4.87	2913.13
8943	2016.12.09 15:14	sell	4472	0.10	115.025	119.025	110.025
8944	2016.12.09 15:39	close	4472	0.10	114.873	119.025	110.025	13.23	2926.36
8945	2016.12.09 15:39	buy	4473	0.10	114.873	110.873	119.873
8946	2016.12.09 16:19	close	4473	0.10	114.972	110.873	119.873	8.61	2934.97
8947	2016.12.09 16:19	sell	4474	0.10	114.972	118.972	109.972
8948	2016.12.09 16:34	close	4474	0.10	114.932	118.972	109.972	3.48	2938.45
8949	2016.12.09 16:34	buy	4475	0.10	114.932	110.932	119.932
8950	2016.12.09 18:00	close	4475	0.10	115.173	110.932	119.932	20.93	2959.38
8951	2016.12.12 16:24	sell	4476	0.10	115.218	119.218	110.218
8952	2016.12.12 17:44	close	4476	0.10	115.382	119.218	110.218	-14.21	2945.17
8953	2016.12.12 17:44	buy	4477	0.10	115.382	111.382	120.382
8954	2016.12.12 18:00	close	4477	0.10	115.410	111.382	120.382	2.43	2947.60
8955	2016.12.13 15:24	sell	4478	0.10	115.132	119.132	110.132
8956	2016.12.13 17:04	close	4478	0.10	115.301	119.132	110.132	-14.66	2932.94
8957	2016.12.13 17:04	buy	4479	0.10	115.301	111.301	120.301
8958	2016.12.13 18:00	close	4479	0.10	115.285	111.301	120.301	-1.39	2931.55
8959	2016.12.14 09:24	buy	4480	0.10	115.016	111.016	120.016
8960	2016.12.14 18:00	close	4480	0.10	115.087	111.016	120.016	6.17	2937.72
8961	2016.12.15 08:49	buy	4481	0.10	117.663	113.663	122.663
8962	2016.12.15 12:09	close	4481	0.10	117.960	113.663	122.663	25.18	2962.90
8963	2016.12.15 12:09	sell	4482	0.10	117.960	121.960	112.960
8964	2016.12.15 12:14	close	4482	0.10	118.129	121.960	112.960	-14.31	2948.59
8965	2016.12.15 12:14	buy	4483	0.10	118.129	114.129	123.129
8966	2016.12.15 14:24	close	4483	0.10	118.008	114.129	123.129	-10.25	2938.34
8967	2016.12.15 14:24	sell	4484	0.10	118.008	122.008	113.008
8968	2016.12.15 16:34	close	4484	0.10	118.130	122.008	113.008	-10.33	2928.01
8969	2016.12.15 16:34	buy	4485	0.10	118.130	114.130	123.130
8970	2016.12.15 18:00	close	4485	0.10	118.560	114.130	123.130	36.27	2964.28
8971	2016.12.16 10:04	buy	4486	0.10	118.334	114.334	123.334
8972	2016.12.16 11:54	close	4486	0.10	117.993	114.334	123.334	-28.90	2935.38
8973	2016.12.16 11:54	sell	4487	0.10	117.993	121.993	112.993
8974	2016.12.16 18:00	close	4487	0.10	118.375	121.993	112.993	-32.27	2903.11
8975	2016.12.19 08:09	sell	4488	0.10	117.306	121.306	112.306
8976	2016.12.19 09:14	close	4488	0.10	117.079	121.306	112.306	19.39	2922.50
8977	2016.12.19 09:14	buy	4489	0.10	117.079	113.079	122.079
8978	2016.12.19 15:44	close	4489	0.10	117.042	113.079	122.079	-3.16	2919.34
8979	2016.12.19 15:44	sell	4490	0.10	117.042	121.042	112.042
8980	2016.12.19 17:24	close	4490	0.10	116.903	121.042	112.042	11.89	2931.23
8981	2016.12.19 17:24	buy	4491	0.10	116.903	112.903	121.903
8982	2016.12.19 18:00	close	4491	0.10	116.909	112.903	121.903	0.51	2931.74
8983	2016.12.20 07:09	buy	4492	0.10	117.679	113.679	122.679
8984	2016.12.20 18:00	close	4492	0.10	118.067	113.679	122.679	32.86	2964.60
8985	2016.12.21 14:04	sell	4493	0.10	117.222	121.222	112.222
8986	2016.12.21 17:09	close	4493	0.10	117.500	121.222	112.222	-23.66	2940.94
8987	2016.12.21 17:09	buy	4494	0.10	117.500	113.500	122.500
8988	2016.12.21 18:00	close	4494	0.10	117.718	113.500	122.500	18.52	2959.46
8989	2016.12.22 08:04	sell	4495	0.10	117.655	121.655	112.655
8990	2016.12.22 18:00	close	4495	0.10	117.468	121.655	112.655	15.92	2975.38
8991	2016.12.29 08:44	sell	4496	0.10	116.381	120.381	111.381
8992	2016.12.29 18:00	close	4496	0.10	116.404	120.381	111.381	-1.98	2973.40
8993	2016.12.30 07:54	sell	4497	0.10	116.654	120.654	111.654
8994	2016.12.30 10:19	close	4497	0.10	117.076	120.654	111.654	-36.04	2937.36
8995	2016.12.30 10:19	buy	4498	0.10	117.076	113.076	122.076
8996	2016.12.30 11:59	close	4498	0.10	116.836	113.076	122.076	-20.54	2916.82
8997	2016.12.30 11:59	sell	4499	0.10	116.836	120.836	111.836
8998	2016.12.30 17:59	close	4499	0.10	116.625	120.836	111.836	18.09	2934.91
8999	2016.12.30 17:59	buy	4500	0.10	116.625	112.625	121.625
9000	2016.12.30 18:00	close	4500	0.10	116.616	112.625	121.625	-0.77	2934.14
9001	2017.01.02 08:55	sell	4501	0.10	116.842	120.842	111.842
9002	2017.01.02 11:09	close	4501	0.10	117.410	120.842	111.842	-48.38	2885.76
9003	2017.01.02 11:09	buy	4502	0.10	117.410	113.410	122.410
9004	2017.01.03 01:55	close	4502	0.10	117.485	113.410	122.410	7.81	2893.57
9005	2017.01.03 10:59	buy	4503	0.10	118.063	114.063	123.063
9006	2017.01.03 17:19	close	4503	0.10	118.430	114.063	123.063	30.99	2924.56
9007	2017.01.03 17:19	sell	4504	0.10	118.430	122.430	113.430
9008	2017.01.03 18:00	close	4504	0.10	118.027	122.430	113.430	34.14	2958.70
9009	2017.01.04 09:14	buy	4505	0.10	118.046	114.046	123.046
9010	2017.01.04 10:09	close	4505	0.10	117.700	114.046	123.046	-29.40	2929.30
9011	2017.01.04 10:09	sell	4506	0.10	117.700	121.700	112.700
9012	2017.01.04 14:14	close	4506	0.10	117.638	121.700	112.700	5.27	2934.57
9013	2017.01.04 14:14	buy	4507	0.10	117.638	113.638	122.638
9014	2017.01.04 16:44	close	4507	0.10	117.353	113.638	122.638	-24.29	2910.28
9015	2017.01.04 16:44	sell	4508	0.10	117.353	121.353	112.353
9016	2017.01.04 18:00	close	4508	0.10	117.191	121.353	112.353	13.82	2924.10
9017	2017.01.05 07:19	sell	4509	0.10	116.142	120.142	111.142
9018	2017.01.05 07:49	close	4509	0.10	116.391	120.142	111.142	-21.39	2902.71
9019	2017.01.05 07:49	buy	4510	0.10	116.391	112.391	121.391
9020	2017.01.05 08:39	close	4510	0.10	115.731	112.391	121.391	-57.03	2845.68
9021	2017.01.05 08:39	sell	4511	0.10	115.731	119.731	110.731
9022	2017.01.05 09:09	close	4511	0.10	115.883	119.731	110.731	-13.12	2832.56
9023	2017.01.05 09:09	buy	4512	0.10	115.883	111.883	120.883
9024	2017.01.05 10:44	close	4512	0.10	116.366	111.883	120.883	41.51	2874.07
9025	2017.01.05 10:44	sell	4513	0.10	116.366	120.366	111.366
9026	2017.01.05 16:34	close	4513	0.10	116.062	120.366	111.366	26.19	2900.26
9027	2017.01.05 16:34	buy	4514	0.10	116.062	112.062	121.062
9028	2017.01.05 18:00	close	4514	0.10	115.478	112.062	121.062	-50.57	2849.69
9029	2017.01.06 15:29	sell	4515	0.10	115.923	119.923	110.923
9030	2017.01.06 15:39	close	4515	0.10	116.189	119.923	110.923	-22.89	2826.80
9031	2017.01.06 15:39	buy	4516	0.10	116.189	112.189	121.189
9032	2017.01.06 16:04	close	4516	0.10	116.512	112.189	121.189	27.72	2854.52
9033	2017.01.06 16:04	sell	4517	0.10	116.512	120.512	111.512
9034	2017.01.06 16:54	close	4517	0.10	116.528	120.512	111.512	-1.37	2853.15
9035	2017.01.06 16:54	buy	4518	0.10	116.528	112.528	121.528
9036	2017.01.06 18:00	close	4518	0.10	116.475	112.528	121.528	-4.55	2848.60
9037	2017.01.09 10:19	buy	4519	0.10	117.323	113.323	122.323
9038	2017.01.09 16:04	close	4519	0.10	116.349	113.323	122.323	-83.71	2764.89
9039	2017.01.09 16:04	sell	4520	0.10	116.349	120.349	111.349
9040	2017.01.09 16:09	close	4520	0.10	116.326	120.349	111.349	1.98	2766.87
9041	2017.01.09 16:09	buy	4521	0.10	116.326	112.326	121.326
9042	2017.01.09 18:00	close	4521	0.10	116.458	112.326	121.326	11.33	2778.20
9043	2017.01.10 08:04	sell	4522	0.10	115.446	119.446	110.446
9044	2017.01.10 14:44	close	4522	0.10	116.152	119.446	110.446	-60.78	2717.42
9045	2017.01.10 14:44	buy	4523	0.10	116.152	112.152	121.152
9046	2017.01.10 16:39	close	4523	0.10	115.631	112.152	121.152	-45.06	2672.36
9047	2017.01.10 16:39	sell	4524	0.10	115.631	119.631	110.631
9048	2017.01.10 16:59	close	4524	0.10	115.626	119.631	110.631	0.43	2672.79
9049	2017.01.10 16:59	buy	4525	0.10	115.626	111.626	120.626
9050	2017.01.10 18:00	close	4525	0.10	115.427	111.626	120.626	-17.24	2655.55
9051	2017.01.11 17:44	sell	4526	0.10	116.710	120.710	111.710
9052	2017.01.11 18:00	close	4526	0.10	116.577	120.710	111.710	11.41	2666.96
9053	2017.01.12 08:04	buy	4527	0.10	114.492	110.492	119.492
9054	2017.01.12 08:39	close	4527	0.10	114.350	110.492	119.492	-12.42	2654.54
9055	2017.01.12 08:39	sell	4528	0.10	114.350	118.350	109.350
9056	2017.01.12 09:14	close	4528	0.10	114.516	118.350	109.350	-14.50	2640.04
9057	2017.01.12 09:14	buy	4529	0.10	114.516	110.516	119.516
9058	2017.01.12 10:14	close	4529	0.10	114.061	110.516	119.516	-39.89	2600.15
9059	2017.01.12 10:14	sell	4530	0.10	114.061	118.061	109.061
9060	2017.01.12 10:49	close	4530	0.10	113.898	118.061	109.061	14.31	2614.46
9061	2017.01.12 10:49	buy	4531	0.10	113.898	109.898	118.898
9062	2017.01.12 11:34	close	4531	0.10	113.901	109.898	118.898	0.26	2614.72
9063	2017.01.12 11:34	sell	4532	0.10	113.901	117.901	108.901
9064	2017.01.12 11:44	close	4532	0.10	114.130	117.901	108.901	-20.06	2594.66
9065	2017.01.12 11:44	buy	4533	0.10	114.130	110.130	119.130
9066	2017.01.12 14:19	close	4533	0.10	114.055	110.130	119.130	-6.58	2588.08
9067	2017.01.12 14:19	sell	4534	0.10	114.055	118.055	109.055
9068	2017.01.12 15:44	close	4534	0.10	114.455	118.055	109.055	-34.95	2553.13
9069	2017.01.12 15:44	buy	4535	0.10	114.455	110.455	119.455
9070	2017.01.12 16:39	close	4535	0.10	114.346	110.455	119.455	-9.53	2543.60
9071	2017.01.12 16:39	sell	4536	0.10	114.346	118.346	109.346
9072	2017.01.12 16:54	close	4536	0.10	114.266	118.346	109.346	7.00	2550.60
9073	2017.01.12 16:54	buy	4537	0.10	114.266	110.266	119.266
9074	2017.01.12 17:04	close	4537	0.10	114.071	110.266	119.266	-17.09	2533.51
9075	2017.01.12 17:04	sell	4538	0.10	114.071	118.071	109.071
9076	2017.01.12 18:00	close	4538	0.10	114.036	118.071	109.071	3.07	2536.58
9077	2017.01.13 08:24	buy	4539	0.10	114.827	110.827	119.827
9078	2017.01.13 08:59	close	4539	0.10	114.719	110.827	119.827	-9.41	2527.17
9079	2017.01.13 08:59	sell	4540	0.10	114.719	118.719	109.719
9080	2017.01.13 15:34	close	4540	0.10	114.927	118.719	109.719	-18.10	2509.07
9081	2017.01.13 15:34	buy	4541	0.10	114.927	110.927	119.927
9082	2017.01.13 15:39	close	4541	0.10	114.739	110.927	119.927	-16.39	2492.68
9083	2017.01.13 15:39	sell	4542	0.10	114.739	118.739	109.739
9084	2017.01.13 15:59	close	4542	0.10	114.808	118.739	109.739	-6.01	2486.67
9085	2017.01.13 15:59	buy	4543	0.10	114.808	110.808	119.808
9086	2017.01.13 16:14	close	4543	0.10	114.932	110.808	119.808	10.79	2497.46
9087	2017.01.13 16:14	sell	4544	0.10	114.932	118.932	109.932
9088	2017.01.13 16:34	close	4544	0.10	115.115	118.932	109.932	-15.90	2481.56
9089	2017.01.13 16:34	buy	4545	0.10	115.115	111.115	120.115
9090	2017.01.13 17:04	close	4545	0.10	115.310	111.115	120.115	16.91	2498.47
9091	2017.01.13 17:04	sell	4546	0.10	115.310	119.310	110.310
9092	2017.01.13 18:00	close	4546	0.10	114.994	119.310	110.310	27.48	2525.95
9093	2017.01.16 07:29	buy	4547	0.10	114.029	110.029	119.029
9094	2017.01.16 18:00	close	4547	0.10	114.082	110.029	119.029	4.65	2530.60
9095	2017.01.17 09:09	buy	4548	0.10	113.391	109.391	118.391
9096	2017.01.17 15:04	close	4548	0.10	113.342	109.391	118.391	-4.32	2526.28
9097	2017.01.17 15:04	sell	4549	0.10	113.342	117.342	108.342
9098	2017.01.17 16:39	close	4549	0.10	113.176	117.342	108.342	14.67	2540.95
9099	2017.01.17 16:39	buy	4550	0.10	113.176	109.176	118.176
9100	2017.01.17 16:49	close	4550	0.10	113.011	109.176	118.176	-14.60	2526.35
9101	2017.01.17 16:49	sell	4551	0.10	113.011	117.011	108.011
9102	2017.01.17 18:00	close	4551	0.10	113.004	117.011	108.011	0.62	2526.97
9103	2017.01.18 07:14	buy	4552	0.10	113.169	109.169	118.169
9104	2017.01.18 10:09	close	4552	0.10	113.189	109.169	118.169	1.77	2528.74
9105	2017.01.18 10:09	sell	4553	0.10	113.189	117.189	108.189
9106	2017.01.18 15:39	close	4553	0.10	113.464	117.189	108.189	-24.24	2504.50
9107	2017.01.18 15:39	buy	4554	0.10	113.464	109.464	118.464
9108	2017.01.18 17:44	close	4554	0.10	113.209	109.464	118.464	-22.52	2481.98
9109	2017.01.18 17:44	sell	4555	0.10	113.209	117.209	108.209
9110	2017.01.18 18:00	close	4555	0.10	113.243	117.209	108.209	-3.00	2478.98
9111	2017.01.19 09:09	buy	4556	0.10	114.701	110.701	119.701
9112	2017.01.19 15:49	close	4556	0.10	114.797	110.701	119.701	8.36	2487.34
9113	2017.01.19 15:49	sell	4557	0.10	114.797	118.797	109.797
9114	2017.01.19 15:54	close	4557	0.10	114.877	118.797	109.797	-6.96	2480.38
9115	2017.01.19 15:54	buy	4558	0.10	114.877	110.877	119.877
9116	2017.01.19 17:04	close	4558	0.10	115.289	110.877	119.877	35.74	2516.12
9117	2017.01.19 17:04	sell	4559	0.10	115.289	119.289	110.289
9118	2017.01.19 18:00	close	4559	0.10	115.322	119.289	110.289	-2.86	2513.26
9119	2017.01.20 09:39	buy	4560	0.10	114.790	110.790	119.790
9120	2017.01.20 14:09	close	4560	0.10	115.163	110.790	119.790	32.39	2545.65
9121	2017.01.20 14:09	sell	4561	0.10	115.163	119.163	110.163
9122	2017.01.20 16:34	close	4561	0.10	115.097	119.163	110.163	5.73	2551.38
9123	2017.01.20 16:34	buy	4562	0.10	115.097	111.097	120.097
9124	2017.01.20 17:04	close	4562	0.10	115.055	111.097	120.097	-3.65	2547.73
9125	2017.01.20 17:04	sell	4563	0.10	115.055	119.055	110.055
9126	2017.01.20 18:00	close	4563	0.10	115.032	119.055	110.055	2.00	2549.73
9127	2017.01.23 07:59	sell	4564	0.10	113.339	117.339	108.339
9128	2017.01.23 09:49	close	4564	0.10	113.489	117.339	108.339	-13.22	2536.51
9129	2017.01.23 09:49	buy	4565	0.10	113.489	109.489	118.489
9130	2017.01.23 16:19	close	4565	0.10	113.692	109.489	118.489	17.86	2554.37
9131	2017.01.23 16:19	sell	4566	0.10	113.692	117.692	108.692
9132	2017.01.23 16:39	close	4566	0.10	114.025	117.692	108.692	-29.20	2525.17
9133	2017.01.23 16:39	buy	4567	0.10	114.025	110.025	119.025
9134	2017.01.23 17:34	close	4567	0.10	113.086	110.025	119.025	-83.03	2442.14
9135	2017.01.23 17:34	sell	4568	0.10	113.086	117.086	108.086
9136	2017.01.23 17:44	close	4568	0.10	113.132	117.086	108.086	-4.07	2438.07
9137	2017.01.23 17:44	buy	4569	0.10	113.132	109.132	118.132
9138	2017.01.23 17:59	close	4569	0.10	112.964	109.132	118.132	-14.87	2423.20
9139	2017.01.23 17:59	sell	4570	0.10	112.964	116.964	107.964
9140	2017.01.23 18:00	close	4570	0.10	112.977	116.964	107.964	-1.15	2422.05
9141	2017.01.24 07:44	buy	4571	0.10	112.967	108.967	117.967
9142	2017.01.24 18:00	close	4571	0.10	113.292	108.967	117.967	28.69	2450.74
9143	2017.01.25 14:19	sell	4572	0.10	113.248	117.248	108.248
9144	2017.01.25 16:59	close	4572	0.10	113.799	117.248	108.248	-48.42	2402.32
9145	2017.01.25 16:59	buy	4573	0.10	113.799	109.799	118.799
9146	2017.01.25 17:04	close	4573	0.10	113.635	109.799	118.799	-14.43	2387.89
9147	2017.01.25 17:04	sell	4574	0.10	113.635	117.635	108.635
9148	2017.01.25 18:00	close	4574	0.10	113.660	117.635	108.635	-2.20	2385.69
9149	2017.01.26 08:14	buy	4575	0.10	113.556	109.556	118.556
9150	2017.01.26 16:04	close	4575	0.10	114.233	109.556	118.556	59.26	2444.95
9151	2017.01.26 16:04	sell	4576	0.10	114.233	118.233	109.233
9152	2017.01.26 18:00	close	4576	0.10	114.734	118.233	109.233	-43.67	2401.28
9153	2017.01.27 15:39	buy	4577	0.10	115.154	111.154	120.154
9154	2017.01.27 15:59	close	4577	0.10	115.171	111.154	120.154	1.48	2402.76
9155	2017.01.27 15:59	sell	4578	0.10	115.171	119.171	110.171
9156	2017.01.27 18:00	close	4578	0.10	115.060	119.171	110.171	9.65	2412.41
9157	2017.01.30 15:39	buy	4579	0.10	114.507	110.507	119.507
9158	2017.01.30 17:19	close	4579	0.10	114.012	110.507	119.507	-43.42	2368.99
9159	2017.01.30 17:19	sell	4580	0.10	114.012	118.012	109.012
9160	2017.01.30 18:00	close	4580	0.10	113.855	118.012	109.012	13.79	2382.78
9161	2017.01.31 16:29	sell	4581	0.10	112.848	116.848	107.848
9162	2017.01.31 16:39	close	4581	0.10	112.809	116.848	107.848	3.46	2386.24
9163	2017.01.31 16:39	buy	4582	0.10	112.809	108.809	117.809
9164	2017.01.31 16:44	close	4582	0.10	112.606	108.809	117.809	-18.03	2368.21
9165	2017.01.31 16:44	sell	4583	0.10	112.606	116.606	107.606
9166	2017.01.31 16:49	close	4583	0.10	112.717	116.606	107.606	-9.85	2358.36
9167	2017.01.31 16:49	buy	4584	0.10	112.717	108.717	117.717
9168	2017.01.31 16:54	close	4584	0.10	112.437	108.717	117.717	-24.90	2333.46
9169	2017.01.31 16:54	sell	4585	0.10	112.437	116.437	107.437
9170	2017.01.31 17:09	close	4585	0.10	112.334	116.437	107.437	9.17	2342.63
9171	2017.01.31 17:09	buy	4586	0.10	112.334	108.334	117.334
9172	2017.01.31 17:49	close	4586	0.10	112.310	108.334	117.334	-2.14	2340.49
9173	2017.01.31 17:49	sell	4587	0.10	112.310	116.310	107.310
9174	2017.01.31 17:59	close	4587	0.10	112.588	116.310	107.310	-24.69	2315.80
9175	2017.01.31 17:59	buy	4588	0.10	112.588	108.588	117.588
9176	2017.01.31 18:00	close	4588	0.10	112.573	108.588	117.588	-1.33	2314.47
9177	2017.02.01 15:15	buy	4589	0.10	113.397	109.397	118.397
9178	2017.02.01 15:24	close	4589	0.10	113.612	109.397	118.397	18.92	2333.39
9179	2017.02.01 15:24	sell	4590	0.10	113.612	117.612	108.612
9180	2017.02.01 15:44	close	4590	0.10	113.514	117.612	108.612	8.63	2342.02
9181	2017.02.01 15:44	buy	4591	0.10	113.514	109.514	118.514
9182	2017.02.01 17:14	close	4591	0.10	113.740	109.514	118.514	19.87	2361.89
9183	2017.02.01 17:14	sell	4592	0.10	113.740	117.740	108.740
9184	2017.02.01 18:00	close	4592	0.10	113.473	117.740	108.740	23.53	2385.42
9185	2017.02.02 10:49	sell	4593	0.10	112.445	116.445	107.445
9186	2017.02.02 11:04	close	4593	0.10	112.571	116.445	107.445	-11.19	2374.23
9187	2017.02.02 11:04	buy	4594	0.10	112.571	108.571	117.571
9188	2017.02.02 18:00	close	4594	0.10	112.367	108.571	117.571	-18.15	2356.08
9189	2017.02.03 15:30	buy	4595	0.10	113.258	109.258	118.258
9190	2017.02.03 15:34	close	4595	0.10	112.798	109.258	118.258	-40.78	2315.30
9191	2017.02.03 15:34	sell	4596	0.10	112.798	116.798	107.798
9192	2017.02.03 15:39	close	4596	0.10	112.971	116.798	107.798	-15.31	2299.99
9193	2017.02.03 15:39	buy	4597	0.10	112.971	108.971	117.971
9194	2017.02.03 15:44	close	4597	0.10	112.749	108.971	117.971	-19.69	2280.30
9195	2017.02.03 15:44	sell	4598	0.10	112.749	116.749	107.749
9196	2017.02.03 15:49	close	4598	0.10	112.896	116.749	107.749	-13.02	2267.28
9197	2017.02.03 15:49	buy	4599	0.10	112.896	108.896	117.896
9198	2017.02.03 17:14	close	4599	0.10	112.622	108.896	117.896	-24.33	2242.95
9199	2017.02.03 17:14	sell	4600	0.10	112.622	116.622	107.622
9200	2017.02.03 17:49	close	4600	0.10	112.450	116.622	107.622	15.30	2258.25
9201	2017.02.03 17:49	buy	4601	0.10	112.450	108.450	117.450
9202	2017.02.03 18:00	close	4601	0.10	112.381	108.450	117.450	-6.14	2252.11
9203	2017.02.07 09:19	buy	4602	0.10	111.915	107.915	116.915
9204	2017.02.07 18:00	close	4602	0.10	112.223	107.915	116.915	27.45	2279.56
9205	2017.02.08 17:14	buy	4603	0.10	111.944	107.944	116.944
9206	2017.02.08 17:54	close	4603	0.10	111.801	107.944	116.944	-12.79	2266.77
9207	2017.02.08 17:54	sell	4604	0.10	111.801	115.801	106.801
9208	2017.02.08 18:00	close	4604	0.10	111.755	115.801	106.801	4.12	2270.89
9209	2017.02.09 16:59	buy	4605	0.10	112.771	108.771	117.771
9210	2017.02.09 18:00	close	4605	0.10	112.970	108.771	117.771	17.62	2288.51
9211	2017.02.10 13:09	sell	4606	0.10	113.405	117.405	108.405
9212	2017.02.10 15:34	close	4606	0.10	113.639	117.405	108.405	-20.59	2267.92
9213	2017.02.10 15:34	buy	4607	0.10	113.639	109.639	118.639
9214	2017.02.10 18:00	close	4607	0.10	113.566	109.639	118.639	-6.43	2261.49
9215	2017.02.14 15:34	buy	4608	0.10	113.479	109.479	118.479
9216	2017.02.14 17:09	close	4608	0.10	114.066	109.479	118.479	51.46	2312.95
9217	2017.02.14 17:09	sell	4609	0.10	114.066	118.066	109.066
9218	2017.02.14 17:19	close	4609	0.10	114.059	118.066	109.066	0.61	2313.56
9219	2017.02.14 17:19	buy	4610	0.10	114.059	110.059	119.059
9220	2017.02.14 18:00	close	4610	0.10	114.392	110.059	119.059	29.11	2342.67
9221	2017.02.15 16:39	sell	4611	0.10	114.614	118.614	109.614
9222	2017.02.15 17:14	close	4611	0.10	114.510	118.614	109.614	9.08	2351.75
9223	2017.02.15 17:14	buy	4612	0.10	114.510	110.510	119.510
9224	2017.02.15 17:19	close	4612	0.10	114.354	110.510	119.510	-13.64	2338.11
9225	2017.02.15 17:19	sell	4613	0.10	114.354	118.354	109.354
9226	2017.02.15 18:00	close	4613	0.10	114.647	118.354	109.354	-25.56	2312.55
9227	2017.02.16 10:09	sell	4614	0.10	113.787	117.787	108.787
9228	2017.02.16 17:59	close	4614	0.10	113.341	117.787	108.787	39.35	2351.90
9229	2017.02.16 17:59	buy	4615	0.10	113.341	109.341	118.341
9230	2017.02.16 18:00	close	4615	0.10	113.327	109.341	118.341	-1.24	2350.66
9231	2017.02.17 11:04	sell	4616	0.10	113.009	117.009	108.009
9232	2017.02.17 18:00	close	4616	0.10	112.828	117.009	108.009	16.04	2366.70
9233	2017.02.21 16:49	sell	4617	0.10	113.583	117.583	108.583
9234	2017.02.21 18:00	close	4617	0.10	113.641	117.583	108.583	-5.10	2361.60
9235	2017.02.23 14:04	buy	4618	0.10	113.252	109.252	118.252
9236	2017.02.23 14:09	close	4618	0.10	113.097	109.252	118.252	-13.71	2347.89
9237	2017.02.23 14:09	sell	4619	0.10	113.097	117.097	108.097
9238	2017.02.23 14:19	close	4619	0.10	113.097	117.097	108.097	0.00	2347.89
9239	2017.02.23 14:19	buy	4620	0.10	113.097	109.097	118.097
9240	2017.02.23 18:00	close	4620	0.10	112.570	109.097	118.097	-46.82	2301.07
9241	2017.02.28 16:34	sell	4621	0.10	112.026	116.026	107.026
9242	2017.02.28 18:00	close	4621	0.10	112.048	116.026	107.026	-1.96	2299.11
9243	2017.03.08 16:24	sell	4622	0.10	114.559	118.559	109.559
9244	2017.03.08 18:00	close	4622	0.10	114.518	118.559	109.559	3.58	2302.69
9245	2017.03.09 11:49	buy	4623	0.10	114.849	110.849	119.849
9246	2017.03.09 18:00	close	4623	0.10	114.834	110.849	119.849	-1.31	2301.38
9247	2017.03.10 16:39	sell	4624	0.10	115.307	119.307	110.307
9248	2017.03.10 18:00	close	4624	0.10	115.006	119.307	110.307	26.17	2327.55
9249	2017.03.16 10:29	sell	4625	0.10	113.026	117.026	108.026
9250	2017.03.16 10:44	close	4625	0.10	112.994	117.026	108.026	2.83	2330.38
9251	2017.03.16 10:44	buy	4626	0.10	112.994	108.994	117.994
9252	2017.03.16 18:00	close	4626	0.10	113.270	108.994	117.994	24.37	2354.75
9253	2017.03.20 10:24	sell	4627	0.10	112.458	116.458	107.458
9254	2017.03.20 18:00	close	4627	0.10	112.778	116.458	107.458	-28.37	2326.38
9255	2017.03.22 11:44	sell	4628	0.10	111.303	115.303	106.303
9256	2017.03.22 18:00	close	4628	0.10	110.998	115.303	106.303	27.48	2353.86
9257	2017.03.23 15:49	buy	4629	0.10	110.874	106.874	115.874
9258	2017.03.23 16:04	close	4629	0.10	110.695	106.874	115.874	-16.17	2337.69
9259	2017.03.23 16:04	sell	4630	0.10	110.695	114.695	105.695
9260	2017.03.23 18:00	close	4630	0.10	111.013	114.695	105.695	-28.65	2309.04
9261	2017.03.29 11:49	sell	4631	0.10	110.960	114.960	105.960
9262	2017.03.29 15:09	close	4631	0.10	110.898	114.960	105.960	5.59	2314.63
9263	2017.03.29 15:09	buy	4632	0.10	110.898	106.898	115.898
9264	2017.03.29 18:00	close	4632	0.10	111.001	106.898	115.898	9.28	2323.91
9265	2017.03.30 16:29	sell	4633	0.10	111.113	115.113	106.113
9266	2017.03.30 18:00	close	4633	0.10	111.319	115.113	106.113	-18.51	2305.40
9267	2017.03.31 15:39	buy	4634	0.10	111.914	107.914	116.914
9268	2017.03.31 18:00	close	4634	0.10	111.421	107.914	116.914	-44.25	2261.15
9269	2017.04.03 17:04	sell	4635	0.10	111.327	115.327	106.327
9270	2017.04.03 18:00	close	4635	0.10	110.997	115.327	106.327	29.73	2290.88
9271	2017.04.04 09:49	buy	4636	0.10	110.404	106.404	115.404
9272	2017.04.04 18:00	close	4636	0.10	110.517	106.404	115.404	10.22	2301.10
9273	2017.04.05 15:15	buy	4637	0.10	111.005	107.005	116.005
9274	2017.04.05 18:00	close	4637	0.10	111.152	107.005	116.005	13.23	2314.33
9275	2017.04.07 08:54	sell	4638	0.10	110.457	114.457	105.457
9276	2017.04.07 17:04	close	4638	0.10	110.748	114.457	105.457	-26.28	2288.05
9277	2017.04.07 17:04	buy	4639	0.10	110.748	106.748	115.748
9278	2017.04.07 18:00	close	4639	0.10	110.712	106.748	115.748	-3.25	2284.80
9279	2017.04.12 16:39	buy	4640	0.10	109.688	105.688	114.688
9280	2017.04.12 18:00	close	4640	0.10	109.497	105.688	114.688	-17.44	2267.36
9281	2017.04.13 15:34	buy	4641	0.10	109.262	105.262	114.262
9282	2017.04.13 18:00	close	4641	0.10	109.203	105.262	114.262	-5.40	2261.96
9283	2017.04.14 15:34	sell	4642	0.10	108.732	112.732	103.732
9284	2017.04.14 18:00	close	4642	0.10	108.570	112.732	103.732	14.92	2276.88
9285	2017.04.20 16:04	buy	4643	0.10	109.267	105.267	114.267
9286	2017.04.20 18:00	close	4643	0.10	109.178	105.267	114.267	-8.15	2268.73
9287	2017.04.26 15:54	sell	4644	0.10	111.424	115.424	106.424
9288	2017.04.26 17:59	close	4644	0.10	111.600	115.424	106.424	-15.77	2252.96
9289	2017.04.26 17:59	buy	4645	0.10	111.600	107.600	116.600
9290	2017.04.26 18:00	close	4645	0.10	111.590	107.600	116.600	-0.90	2252.06
9291	2017.04.27 10:04	sell	4646	0.10	111.333	115.333	106.333
9292	2017.04.27 16:44	close	4646	0.10	111.466	115.333	106.333	-11.93	2240.13
9293	2017.04.27 16:44	buy	4647	0.10	111.466	107.466	116.466
9294	2017.04.27 18:00	close	4647	0.10	111.195	107.466	116.466	-24.37	2215.76
9295	2017.04.28 12:04	buy	4648	0.10	111.379	107.379	116.379
9296	2017.04.28 15:34	close	4648	0.10	111.519	107.379	116.379	12.55	2228.31
9297	2017.04.28 15:34	sell	4649	0.10	111.519	115.519	106.519
9298	2017.04.28 18:00	close	4649	0.10	111.450	115.519	106.519	6.19	2234.50
9299	2017.05.01 17:04	buy	4650	0.10	111.548	107.548	116.548
9300	2017.05.01 18:00	close	4650	0.10	111.618	107.548	116.548	6.27	2240.77
9301	2017.05.03 15:34	sell	4651	0.10	112.222	116.222	107.222
9302	2017.05.03 18:00	close	4651	0.10	112.334	116.222	107.222	-9.97	2230.80
9303	2017.05.04 15:49	buy	4652	0.10	112.967	108.967	117.967
9304	2017.05.04 18:00	close	4652	0.10	112.737	108.967	117.967	-20.40	2210.40
9305	2017.05.05 15:34	sell	4653	0.10	112.442	116.442	107.442
9306	2017.05.05 15:59	close	4653	0.10	112.539	116.442	107.442	-8.62	2201.78
9307	2017.05.05 15:59	buy	4654	0.10	112.539	108.539	117.539
9308	2017.05.05 18:00	close	4654	0.10	112.627	108.539	117.539	7.81	2209.59
9309	2017.05.11 17:59	buy	4655	0.10	113.728	109.728	118.728
9310	2017.05.11 18:00	close	4655	0.10	113.718	109.728	118.728	-0.88	2208.71
9311	2017.05.12 15:34	sell	4656	0.10	113.586	117.586	108.586
9312	2017.05.12 18:00	close	4656	0.10	113.250	117.586	108.586	29.67	2238.38
9313	2017.05.15 15:34	sell	4657	0.10	113.317	117.317	108.317
9314	2017.05.15 16:34	close	4657	0.10	113.572	117.317	108.317	-22.45	2215.93
9315	2017.05.15 16:34	buy	4658	0.10	113.572	109.572	118.572
9316	2017.05.15 18:00	close	4658	0.10	113.604	109.572	118.572	2.82	2218.75
9317	2017.05.16 15:34	sell	4659	0.10	113.467	117.467	108.467
9318	2017.05.16 18:00	close	4659	0.10	113.011	117.467	108.467	40.35	2259.10
9319	2017.05.17 16:24	sell	4660	0.10	111.606	115.606	106.606
9320	2017.05.17 18:00	close	4660	0.10	111.276	115.606	106.606	29.66	2288.76
9321	2017.05.18 12:04	sell	4661	0.10	110.740	114.740	105.740
9322	2017.05.18 12:59	close	4661	0.10	110.323	114.740	105.740	37.80	2326.56
9323	2017.05.18 12:59	buy	4662	0.10	110.323	106.323	115.323
9324	2017.05.18 15:34	close	4662	0.10	110.585	106.323	115.323	23.69	2350.25
9325	2017.05.18 15:34	sell	4663	0.10	110.585	114.585	105.585
9326	2017.05.18 16:34	close	4663	0.10	111.069	114.585	105.585	-43.58	2306.67
9327	2017.05.18 16:34	buy	4664	0.10	111.069	107.069	116.069
9328	2017.05.18 17:39	close	4664	0.10	111.116	107.069	116.069	4.23	2310.90
9329	2017.05.18 17:39	sell	4665	0.10	111.116	115.116	106.116
9330	2017.05.18 18:00	close	4665	0.10	111.079	115.116	106.116	3.33	2314.23
9331	2017.05.19 16:14	buy	4666	0.10	111.147	107.147	116.147
9332	2017.05.19 16:54	close	4666	0.10	111.479	107.147	116.147	29.78	2344.01
9333	2017.05.19 16:54	sell	4667	0.10	111.479	115.479	106.479
9334	2017.05.19 17:09	close	4667	0.10	111.565	115.479	106.479	-7.71	2336.30
9335	2017.05.19 17:09	buy	4668	0.10	111.565	107.565	116.565
9336	2017.05.19 18:00	close	4668	0.10	111.527	107.565	116.565	-3.41	2332.89
9337	2017.05.22 17:49	sell	4669	0.10	111.002	115.002	106.002
9338	2017.05.22 18:00	close	4669	0.10	111.062	115.002	106.002	-5.40	2327.49
9339	2017.05.30 10:34	buy	4670	0.10	110.996	106.996	115.996
9340	2017.05.30 18:00	close	4670	0.10	110.963	106.996	115.996	-2.97	2324.52
9341	2017.05.31 09:04	buy	4671	0.10	111.017	107.017	116.017
9342	2017.05.31 17:59	close	4671	0.10	110.526	107.017	116.017	-44.42	2280.10
9343	2017.05.31 17:59	sell	4672	0.10	110.526	114.526	105.526
9344	2017.05.31 18:00	close	4672	0.10	110.537	114.526	105.526	-1.00	2279.10
9345	2017.06.01 15:19	buy	4673	0.10	111.374	107.374	116.374
9346	2017.06.01 16:14	close	4673	0.10	111.389	107.374	116.374	1.35	2280.45
9347	2017.06.01 16:14	sell	4674	0.10	111.389	115.389	106.389
9348	2017.06.01 18:00	close	4674	0.10	111.247	115.389	106.389	12.76	2293.21
9349	2017.06.02 15:34	sell	4675	0.10	110.944	114.944	105.944
9350	2017.06.02 16:44	close	4675	0.10	110.531	114.944	105.944	37.37	2330.58
9351	2017.06.02 16:44	buy	4676	0.10	110.531	106.531	115.531
9352	2017.06.02 18:00	close	4676	0.10	110.449	106.531	115.531	-7.42	2323.16
9353	2017.06.07 13:14	buy	4677	0.10	109.396	105.396	114.396
9354	2017.06.07 18:00	close	4677	0.10	109.316	105.396	114.396	-7.32	2315.84
9355	2017.06.08 07:54	buy	4678	0.10	109.725	105.725	114.725
9356	2017.06.08 18:00	close	4678	0.10	110.109	105.725	114.725	34.87	2350.71
9357	2017.06.14 15:34	sell	4679	0.10	109.705	113.705	104.705
9358	2017.06.14 16:44	close	4679	0.10	109.272	113.705	104.705	39.63	2390.34
9359	2017.06.14 16:44	buy	4680	0.10	109.272	105.272	114.272
9360	2017.06.14 17:14	close	4680	0.10	109.015	105.272	114.272	-23.57	2366.77
9361	2017.06.14 17:14	sell	4681	0.10	109.015	113.015	104.015
9362	2017.06.14 17:34	close	4681	0.10	109.101	113.015	104.015	-7.88	2358.89
9363	2017.06.14 17:34	buy	4682	0.10	109.101	105.101	114.101
9364	2017.06.14 18:00	close	4682	0.10	108.929	105.101	114.101	-15.79	2343.10
9365	2017.06.16 15:34	sell	4683	0.10	111.180	115.180	106.180
9366	2017.06.16 17:04	close	4683	0.10	110.850	115.180	106.180	29.77	2372.87
9367	2017.06.16 17:04	buy	4684	0.10	110.850	106.850	115.850
9368	2017.06.16 18:00	close	4684	0.10	110.678	106.850	115.850	-15.54	2357.33
9369	2017.06.19 15:24	buy	4685	0.10	111.151	107.151	116.151
9370	2017.06.19 18:00	close	4685	0.10	111.259	107.151	116.151	9.71	2367.04
9371	2017.06.20 15:04	sell	4686	0.10	111.434	115.434	106.434
9372	2017.06.20 18:00	close	4686	0.10	111.662	115.434	106.434	-20.42	2346.62
9373	2017.06.21 14:04	buy	4687	0.10	111.345	107.345	116.345
9374	2017.06.21 17:34	close	4687	0.10	111.632	107.345	116.345	25.71	2372.33
9375	2017.06.21 17:34	sell	4688	0.10	111.632	115.632	106.632
9376	2017.06.21 18:00	close	4688	0.10	111.579	115.632	106.632	4.75	2377.08
9377	2017.06.26 15:34	sell	4689	0.10	111.490	115.490	106.490
9378	2017.06.26 18:00	close	4689	0.10	111.434	115.490	106.490	5.03	2382.11
9379	2017.06.29 09:49	sell	4690	0.10	112.146	116.146	107.146
9380	2017.06.29 09:54	close	4690	0.10	112.323	116.146	107.146	-15.76	2366.35
9381	2017.06.29 09:54	buy	4691	0.10	112.323	108.323	117.323
9382	2017.06.29 18:00	close	4691	0.10	112.597	108.323	117.323	24.33	2390.68
9383	2017.06.30 10:04	sell	4692	0.10	111.876	115.876	106.876
9384	2017.06.30 15:34	close	4692	0.10	112.100	115.876	106.876	-19.98	2370.70
9385	2017.06.30 15:34	buy	4693	0.10	112.100	108.100	117.100
9386	2017.06.30 18:00	close	4693	0.10	112.333	108.100	117.100	20.74	2391.44
9387	2017.07.03 17:00	buy	4694	0.10	113.123	109.123	118.123
9388	2017.07.03 18:00	close	4694	0.10	113.287	109.123	118.123	14.48	2405.92
9389	2017.07.04 09:34	buy	4695	0.10	112.892	108.892	117.892
9390	2017.07.04 09:39	close	4695	0.10	112.897	108.892	117.892	0.44	2406.36
9391	2017.07.04 09:39	sell	4696	0.10	112.897	116.897	107.897
9392	2017.07.04 18:00	close	4696	0.10	113.128	116.897	107.897	-20.42	2385.94
9393	2017.07.05 17:59	buy	4697	0.10	113.279	109.279	118.279
9394	2017.07.05 18:00	close	4697	0.10	113.269	109.279	118.279	-0.88	2385.06
9395	2017.07.07 15:34	sell	4698	0.10	113.519	117.519	108.519
9396	2017.07.07 15:39	close	4698	0.10	113.790	117.519	108.519	-23.82	2361.24
9397	2017.07.07 15:39	buy	4699	0.10	113.790	109.790	118.790
9398	2017.07.07 18:00	close	4699	0.10	113.974	109.790	118.790	16.14	2377.38
9399	2017.07.12 15:34	sell	4700	0.10	113.336	117.336	108.336
9400	2017.07.12 18:00	close	4700	0.10	113.041	117.336	108.336	26.10	2403.48
9401	2017.07.14 15:34	sell	4701	0.10	112.474	116.474	107.474
9402	2017.07.14 17:24	close	4701	0.10	112.560	116.474	107.474	-7.64	2395.84
9403	2017.07.14 17:24	buy	4702	0.10	112.560	108.560	117.560
9404	2017.07.14 18:00	close	4702	0.10	112.597	108.560	117.560	3.29	2399.13
9405	2017.07.17 17:44	buy	4703	0.10	112.624	108.624	117.624
9406	2017.07.17 18:00	close	4703	0.10	112.793	108.624	117.624	14.98	2414.11
9407	2017.07.18 15:39	sell	4704	0.10	111.906	115.906	106.906
9408	2017.07.18 18:00	close	4704	0.10	111.818	115.906	106.906	7.87	2421.98
9409	2017.07.19 15:49	sell	4705	0.10	111.668	115.668	106.668
9410	2017.07.19 18:00	close	4705	0.10	111.681	115.668	106.668	-1.16	2420.82
9411	2017.07.20 15:54	buy	4706	0.10	112.324	108.324	117.324
9412	2017.07.20 17:39	close	4706	0.10	111.814	108.324	117.324	-45.61	2375.21
9413	2017.07.20 17:39	sell	4707	0.10	111.814	115.814	106.814
9414	2017.07.20 17:49	close	4707	0.10	111.708	115.814	106.814	9.49	2384.70
9415	2017.07.20 17:49	buy	4708	0.10	111.708	107.708	116.708
9416	2017.07.20 18:00	close	4708	0.10	111.739	107.708	116.708	2.77	2387.47
9417	2017.07.21 15:49	sell	4709	0.10	111.348	115.348	106.348
9418	2017.07.21 18:00	close	4709	0.10	111.127	115.348	106.348	19.89	2407.36
9419	2017.07.27 17:44	buy	4710	0.10	111.627	107.627	116.627
9420	2017.07.27 18:00	close	4710	0.10	111.576	107.627	116.627	-4.57	2402.79
9421	2017.07.28 15:34	sell	4711	0.10	110.899	114.899	105.899
9422	2017.07.28 15:39	close	4711	0.10	111.050	114.899	105.899	-13.60	2389.19
9423	2017.07.28 15:39	buy	4712	0.10	111.050	107.050	116.050
9424	2017.07.28 17:34	close	4712	0.10	110.876	107.050	116.050	-15.69	2373.50
9425	2017.07.28 17:34	sell	4713	0.10	110.876	114.876	105.876
9426	2017.07.28 18:00	close	4713	0.10	110.940	114.876	105.876	-5.77	2367.73
9427	2017.08.01 16:34	sell	4714	0.10	110.269	114.269	105.269
9428	2017.08.01 18:00	close	4714	0.10	110.139	114.269	105.269	11.80	2379.53
9429	2017.08.02 11:29	sell	4715	0.10	110.740	114.740	105.740
9430	2017.08.02 18:00	close	4715	0.10	110.375	114.740	105.740	33.07	2412.60
9431	2017.08.03 17:00	sell	4716	0.10	110.232	114.232	105.232
9432	2017.08.03 18:00	close	4716	0.10	110.034	114.232	105.232	17.99	2430.59
9433	2017.08.04 15:34	buy	4717	0.10	110.603	106.603	115.603
9434	2017.08.04 18:00	close	4717	0.10	110.881	106.603	115.603	25.07	2455.66
9435	2017.08.08 17:39	buy	4718	0.10	110.740	106.740	115.740
9436	2017.08.08 18:00	close	4718	0.10	110.747	106.740	115.740	0.63	2456.29
9437	2017.08.09 16:34	buy	4719	0.10	109.992	105.992	114.992
9438	2017.08.09 16:39	close	4719	0.10	109.908	105.992	114.992	-7.64	2448.65
9439	2017.08.09 16:39	sell	4720	0.10	109.908	113.908	104.908
9440	2017.08.09 18:00	close	4720	0.10	109.971	113.908	104.908	-5.73	2442.92
9441	2017.08.10 15:34	sell	4721	0.10	109.592	113.592	104.592
9442	2017.08.10 18:00	close	4721	0.10	109.333	113.592	104.592	23.69	2466.61
9443	2017.08.11 15:34	buy	4722	0.10	108.940	104.940	113.940
9444	2017.08.11 16:09	close	4722	0.10	109.291	104.940	113.940	32.12	2498.73
9445	2017.08.11 16:09	sell	4723	0.10	109.291	113.291	104.291
9446	2017.08.11 17:34	close	4723	0.10	109.158	113.291	104.291	12.18	2510.91
9447	2017.08.11 17:34	buy	4724	0.10	109.158	105.158	114.158
9448	2017.08.11 18:00	close	4724	0.10	109.136	105.158	114.158	-2.02	2508.89
9449	2017.08.15 10:09	buy	4725	0.10	110.462	106.462	115.462
9450	2017.08.15 18:00	close	4725	0.10	110.540	106.462	115.462	7.06	2515.95
9451	2017.08.17 16:59	sell	4726	0.10	109.934	113.934	104.934
9452	2017.08.17 17:34	close	4726	0.10	110.025	113.934	104.934	-8.27	2507.68
9453	2017.08.17 17:34	buy	4727	0.10	110.025	106.025	115.025
9454	2017.08.17 17:39	close	4727	0.10	109.863	106.025	115.025	-14.75	2492.93
9455	2017.08.17 17:39	sell	4728	0.10	109.863	113.863	104.863
9456	2017.08.17 18:00	close	4728	0.10	109.888	113.863	104.863	-2.28	2490.65
9457	2017.08.22 17:04	sell	4729	0.10	109.381	113.381	104.381
9458	2017.08.22 18:00	close	4729	0.10	109.447	113.381	104.381	-6.03	2484.62
9459	2017.08.23 10:04	buy	4730	0.10	109.410	105.410	114.410
9460	2017.08.23 18:00	close	4730	0.10	109.004	105.410	114.410	-37.25	2447.37
9461	2017.08.24 15:09	sell	4731	0.10	109.282	113.282	104.282
9462	2017.08.24 18:00	close	4731	0.10	109.336	113.282	104.282	-4.94	2442.43
9463	2017.08.25 17:04	sell	4732	0.10	109.400	113.400	104.400
9464	2017.08.25 18:00	close	4732	0.10	109.277	113.400	104.400	11.26	2453.69
9465	2017.08.28 07:44	buy	4733	0.10	109.090	105.090	114.090
9466	2017.08.28 18:00	close	4733	0.10	109.200	105.090	114.090	10.07	2463.76
9467	2017.08.29 11:09	sell	4734	0.10	108.399	112.399	103.399
9468	2017.08.29 12:34	close	4734	0.10	108.495	112.399	103.399	-8.85	2454.91
9469	2017.08.29 12:34	buy	4735	0.10	108.495	104.495	113.495
9470	2017.08.29 18:00	close	4735	0.10	108.727	104.495	113.495	21.34	2476.25
9471	2017.08.30 10:59	buy	4736	0.10	110.009	106.009	115.009
9472	2017.08.30 18:00	close	4736	0.10	110.246	106.009	115.009	21.50	2497.75
9473	2017.08.31 17:04	buy	4737	0.10	110.409	106.409	115.409
9474	2017.08.31 18:00	close	4737	0.10	110.078	106.409	115.409	-30.07	2467.68
9475	2017.09.01 15:34	sell	4738	0.10	109.576	113.576	104.576
9476	2017.09.01 17:00	close	4738	0.10	110.227	113.576	104.576	-59.06	2408.62
9477	2017.09.01 17:00	buy	4739	0.10	110.227	106.227	115.227
9478	2017.09.01 17:04	close	4739	0.10	110.336	106.227	115.227	9.88	2418.50
9479	2017.09.01 17:04	sell	4740	0.10	110.336	114.336	105.336
9480	2017.09.01 18:00	close	4740	0.10	110.187	114.336	105.336	13.52	2432.02
9481	2017.09.04 09:24	sell	4741	0.10	109.374	113.374	104.374
9482	2017.09.04 18:00	close	4741	0.10	109.528	113.374	104.374	-14.06	2417.96
9483	2017.09.06 12:39	sell	4742	0.10	108.580	112.580	103.580
9484	2017.09.06 17:49	close	4742	0.10	108.923	112.580	103.580	-31.49	2386.47
9485	2017.09.06 17:49	buy	4743	0.10	108.923	104.923	113.923
9486	2017.09.06 18:00	close	4743	0.10	108.804	104.923	113.923	-10.94	2375.53
9487	2017.09.07 15:34	buy	4744	0.10	108.857	104.857	113.857
9488	2017.09.07 17:59	close	4744	0.10	108.399	104.857	113.857	-42.25	2333.28
9489	2017.09.07 17:59	sell	4745	0.10	108.399	112.399	103.399
9490	2017.09.07 18:00	close	4745	0.10	108.416	112.399	103.399	-1.57	2331.71
9491	2017.09.08 08:04	buy	4746	0.10	107.955	103.955	112.955
9492	2017.09.08 08:24	close	4746	0.10	107.661	103.955	112.955	-27.31	2304.40
9493	2017.09.08 08:24	sell	4747	0.10	107.661	111.661	102.661
9494	2017.09.08 16:49	close	4747	0.10	107.906	111.661	102.661	-22.70	2281.70
9495	2017.09.08 16:49	buy	4748	0.10	107.906	103.906	112.906
9496	2017.09.08 17:04	close	4748	0.10	107.935	103.906	112.906	2.69	2284.39
9497	2017.09.08 17:04	sell	4749	0.10	107.935	111.935	102.935
9498	2017.09.08 18:00	close	4749	0.10	107.917	111.935	102.935	1.67	2286.06
9499	2017.09.13 16:59	buy	4750	0.10	110.347	106.347	115.347
9500	2017.09.13 18:00	close	4750	0.10	110.584	106.347	115.347	21.43	2307.49
9501	2017.09.14 15:39	sell	4751	0.10	110.817	114.817	105.817
9502	2017.09.14 15:49	close	4751	0.10	110.586	114.817	105.817	20.89	2328.38
9503	2017.09.14 15:49	buy	4752	0.10	110.586	106.586	115.586
9504	2017.09.14 16:04	close	4752	0.10	110.454	106.586	115.586	-11.95	2316.43
9505	2017.09.14 16:04	sell	4753	0.10	110.454	114.454	105.454
9506	2017.09.14 16:09	close	4753	0.10	110.684	114.454	105.454	-20.78	2295.65
9507	2017.09.14 16:09	buy	4754	0.10	110.684	106.684	115.684
9508	2017.09.14 18:00	close	4754	0.10	110.691	106.684	115.684	0.63	2296.28
9509	2017.09.15 11:54	sell	4755	0.10	110.712	114.712	105.712
9510	2017.09.15 12:19	close	4755	0.10	110.934	114.712	105.712	-20.01	2276.27
9511	2017.09.15 12:19	buy	4756	0.10	110.934	106.934	115.934
9512	2017.09.15 15:54	close	4756	0.10	110.831	106.934	115.934	-9.29	2266.98
9513	2017.09.15 15:54	sell	4757	0.10	110.831	114.831	105.831
9514	2017.09.15 17:04	close	4757	0.10	110.887	114.831	105.831	-5.05	2261.93
9515	2017.09.15 17:04	buy	4758	0.10	110.887	106.887	115.887
9516	2017.09.15 18:00	close	4758	0.10	111.037	106.887	115.887	13.51	2275.44
9517	2017.09.19 17:04	buy	4759	0.10	111.398	107.398	116.398
9518	2017.09.19 18:00	close	4759	0.10	111.469	107.398	116.398	6.37	2281.81
9519	2017.09.21 11:54	sell	4760	0.10	112.308	116.308	107.308
9520	2017.09.21 16:59	close	4760	0.10	112.254	116.308	107.308	4.81	2286.62
9521	2017.09.21 16:59	buy	4761	0.10	112.254	108.254	117.254
9522	2017.09.21 18:00	close	4761	0.10	112.438	108.254	117.254	16.36	2302.98
9523	2017.09.25 15:34	sell	4762	0.10	112.190	116.190	107.190
9524	2017.09.25 18:00	close	4762	0.10	111.825	116.190	107.190	32.64	2335.62
9525	2017.09.26 17:54	buy	4763	0.10	112.266	108.266	117.266
9526	2017.09.26 18:00	close	4763	0.10	112.270	108.266	117.266	0.36	2335.98
9527	2017.09.27 15:30	buy	4764	0.10	113.045	109.045	118.045
9528	2017.09.27 17:34	close	4764	0.10	112.789	109.045	118.045	-22.70	2313.28
9529	2017.09.27 17:34	sell	4765	0.10	112.789	116.789	107.789
9530	2017.09.27 18:00	close	4765	0.10	112.632	116.789	107.789	13.94	2327.22
9531	2017.09.28 10:29	sell	4766	0.10	112.838	116.838	107.838
9532	2017.09.28 17:59	close	4766	0.10	112.737	116.838	107.838	8.96	2336.18
9533	2017.09.28 17:59	buy	4767	0.10	112.737	108.737	117.737
9534	2017.09.28 18:00	close	4767	0.10	112.723	108.737	117.737	-1.24	2334.94
9535	2017.09.29 15:34	sell	4768	0.10	112.332	116.332	107.332
9536	2017.09.29 16:49	close	4768	0.10	112.559	116.332	107.332	-20.17	2314.77
9537	2017.09.29 16:49	buy	4769	0.10	112.559	108.559	117.559
9538	2017.09.29 16:54	close	4769	0.10	112.568	108.559	117.559	0.80	2315.57
9539	2017.09.29 16:54	sell	4770	0.10	112.568	116.568	107.568
9540	2017.09.29 18:00	close	4770	0.10	112.562	116.568	107.568	0.53	2316.10
9541	2017.10.03 16:39	sell	4771	0.10	112.854	116.854	107.854
9542	2017.10.03 18:00	close	4771	0.10	112.757	116.854	107.854	8.60	2324.70
9543	2017.10.04 17:04	buy	4772	0.10	112.841	108.841	117.841
9544	2017.10.04 18:00	close	4772	0.10	112.729	108.841	117.841	-9.94	2314.76
9545	2017.10.06 15:34	buy	4773	0.10	113.233	109.233	118.233
9546	2017.10.06 17:24	close	4773	0.10	113.228	109.233	118.233	-0.44	2314.32
9547	2017.10.06 17:24	sell	4774	0.10	113.228	117.228	108.228
9548	2017.10.06 18:00	close	4774	0.10	112.805	117.228	108.228	37.50	2351.82
9549	2017.10.10 16:49	sell	4775	0.10	112.239	116.239	107.239
9550	2017.10.10 18:00	close	4775	0.10	112.022	116.239	107.239	19.37	2371.19
9551	2017.10.13 15:34	sell	4776	0.10	111.805	115.805	106.805
9552	2017.10.13 18:00	close	4776	0.10	111.924	115.805	106.805	-10.63	2360.56
9553	2017.10.19 15:24	sell	4777	0.10	112.326	116.326	107.326
9554	2017.10.19 18:00	close	4777	0.10	112.505	116.326	107.326	-15.91	2344.65
9555	2017.10.25 11:54	buy	4778	0.10	114.076	110.076	119.076
9556	2017.10.25 18:00	close	4778	0.10	113.659	110.076	119.076	-36.69	2307.96
9557	2017.10.27 15:34	sell	4779	0.10	114.296	118.296	109.296
9558	2017.10.27 15:54	close	4779	0.10	114.272	118.296	109.296	2.10	2310.06
9559	2017.10.27 15:54	buy	4780	0.10	114.272	110.272	119.272
9560	2017.10.27 17:04	close	4780	0.10	113.834	110.272	119.272	-38.48	2271.58
9561	2017.10.27 17:04	sell	4781	0.10	113.834	117.834	108.834
9562	2017.10.27 18:00	close	4781	0.10	113.848	117.834	108.834	-1.23	2270.35
9563	2017.10.31 10:04	buy	4782	0.10	113.101	109.101	118.101
9564	2017.10.31 18:00	close	4782	0.10	113.426	109.101	118.101	28.65	2299.00
9565	2017.11.01 15:15	buy	4783	0.10	114.147	110.147	119.147
9566	2017.11.01 17:00	close	4783	0.10	114.179	110.147	119.147	2.80	2301.80
9567	2017.11.01 17:00	sell	4784	0.10	114.179	118.179	109.179
9568	2017.11.01 18:00	close	4784	0.10	113.966	118.179	109.179	18.69	2320.49
9569	2017.11.02 17:04	sell	4785	0.10	113.917	117.917	108.917
9570	2017.11.02 18:00	close	4785	0.10	113.847	117.917	108.917	6.15	2326.64
9571	2017.11.03 15:34	sell	4786	0.10	113.678	117.678	108.678
9572	2017.11.03 15:39	close	4786	0.10	113.820	117.678	108.678	-12.48	2314.16
9573	2017.11.03 15:39	buy	4787	0.10	113.820	109.820	118.820
9574	2017.11.03 18:00	close	4787	0.10	114.259	109.820	118.820	38.42	2352.58
9575	2017.11.07 17:34	sell	4788	0.10	114.092	118.092	109.092
9576	2017.11.07 18:00	close	4788	0.10	114.029	118.092	109.092	5.52	2358.10
9577	2017.11.09 13:29	sell	4789	0.10	113.367	117.367	108.367
9578	2017.11.09 18:00	close	4789	0.10	113.679	117.367	108.367	-27.45	2330.65
9579	2017.11.10 09:34	buy	4790	0.10	113.531	109.531	118.531
9580	2017.11.10 18:00	close	4790	0.10	113.300	109.531	118.531	-20.39	2310.26
9581	2017.11.14 17:04	sell	4791	0.10	113.332	117.332	108.332
9582	2017.11.14 18:00	close	4791	0.10	113.454	117.332	108.332	-10.75	2299.51
9583	2017.11.15 09:24	sell	4792	0.10	112.904	116.904	107.904
9584	2017.11.15 15:49	close	4792	0.10	112.621	116.904	107.904	25.13	2324.64
9585	2017.11.15 15:49	buy	4793	0.10	112.621	108.621	117.621
9586	2017.11.15 15:59	close	4793	0.10	112.640	108.621	117.621	1.69	2326.33
9587	2017.11.15 15:59	sell	4794	0.10	112.640	116.640	107.640
9588	2017.11.15 17:04	close	4794	0.10	112.816	116.640	107.640	-15.60	2310.73
9589	2017.11.15 17:04	buy	4795	0.10	112.816	108.816	117.816
9590	2017.11.15 18:00	close	4795	0.10	113.073	108.816	117.816	22.73	2333.46
9591	2017.11.16 16:19	sell	4796	0.10	112.978	116.978	107.978
9592	2017.11.16 18:00	close	4796	0.10	112.795	116.978	107.978	16.22	2349.68
9593	2017.11.27 16:44	buy	4797	0.10	111.140	107.140	116.140
9594	2017.11.27 18:00	close	4797	0.10	111.027	107.140	116.140	-10.18	2339.50
9595	2017.11.29 15:04	buy	4798	0.10	111.764	107.764	116.764
9596	2017.11.29 17:19	close	4798	0.10	111.891	107.764	116.764	11.35	2350.85
9597	2017.11.29 17:19	sell	4799	0.10	111.891	115.891	106.891
9598	2017.11.29 18:00	close	4799	0.10	111.917	115.891	106.891	-2.32	2348.53
9599	2017.11.30 17:54	buy	4800	0.10	111.910	107.910	116.910
9600	2017.11.30 18:00	close	4800	0.10	111.893	107.910	116.910	-1.52	2347.01
9601	2017.12.05 17:00	sell	4801	0.10	112.638	116.638	107.638
9602	2017.12.05 17:04	close	4801	0.10	112.812	116.638	107.638	-15.42	2331.59
9603	2017.12.05 17:04	buy	4802	0.10	112.812	108.812	117.812
9604	2017.12.05 18:00	close	4802	0.10	112.759	108.812	117.812	-4.70	2326.89
9605	2017.12.06 09:24	sell	4803	0.10	112.027	116.027	107.027
9606	2017.12.06 18:00	close	4803	0.10	112.256	116.027	107.027	-20.40	2306.49
9607	2017.12.08 15:34	buy	4804	0.10	113.474	109.474	118.474
9608	2017.12.08 18:00	close	4804	0.10	113.512	109.474	118.474	3.35	2309.84
9609	2017.12.13 15:34	sell	4805	0.10	112.980	116.980	107.980
9610	2017.12.13 18:00	close	4805	0.10	113.040	116.980	107.980	-5.31	2304.53
9611	2017.12.14 15:30	buy	4806	0.10	112.674	108.674	117.674
9612	2017.12.14 18:00	close	4806	0.10	112.602	108.674	117.674	-6.39	2298.14
9613	2017.12.26 07:55	buy	4807	0.10	113.287	109.287	118.287
9614	2017.12.26 18:00	close	4807	0.10	113.213	109.287	118.287	-6.54	2291.60
9615	2018.01.02 12:34	sell	4808	0.10	112.127	116.127	107.127
9616	2018.01.02 18:00	close	4808	0.10	112.154	116.127	107.127	-2.41	2289.19
9617	2018.01.04 15:15	buy	4809	0.10	112.682	108.682	117.682
9618	2018.01.04 18:00	close	4809	0.10	112.765	108.682	117.682	7.36	2296.55
9619	2018.01.09 17:39	sell	4810	0.10	112.439	116.439	107.439
9620	2018.01.09 18:00	close	4810	0.10	112.431	116.439	107.439	0.71	2297.26
9621	2018.01.10 08:39	sell	4811	0.10	112.188	116.188	107.188
9622	2018.01.10 09:34	close	4811	0.10	111.859	116.188	107.188	29.41	2326.67
9623	2018.01.10 09:34	buy	4812	0.10	111.859	107.859	116.859
9624	2018.01.10 12:34	close	4812	0.10	111.611	107.859	116.859	-22.22	2304.45
9625	2018.01.10 12:34	sell	4813	0.10	111.611	115.611	106.611
9626	2018.01.10 12:54	close	4813	0.10	111.438	115.611	106.611	15.52	2319.97
9627	2018.01.10 12:54	buy	4814	0.10	111.438	107.438	116.438
9628	2018.01.10 18:00	close	4814	0.10	111.337	107.438	116.438	-9.07	2310.90
9629	2018.01.11 15:34	sell	4815	0.10	111.421	115.421	106.421
9630	2018.01.11 18:00	close	4815	0.10	111.401	115.421	106.421	1.80	2312.70
9631	2018.01.12 11:04	sell	4816	0.10	111.079	115.079	106.079
9632	2018.01.12 15:44	close	4816	0.10	111.553	115.079	106.079	-42.49	2270.21
9633	2018.01.12 15:44	buy	4817	0.10	111.553	107.553	116.553
9634	2018.01.12 18:00	close	4817	0.10	111.290	107.553	116.553	-23.63	2246.58
9635	2018.01.19 10:29	sell	4818	0.10	110.569	114.569	105.569
9636	2018.01.19 18:00	close	4818	0.10	110.635	114.569	105.569	-5.97	2240.61
9637	2018.01.23 08:39	buy	4819	0.10	111.037	107.037	116.037
9638	2018.01.23 18:00	close	4819	0.10	110.326	107.037	116.037	-64.45	2176.16
9639	2018.01.24 10:49	sell	4820	0.10	109.708	113.708	104.708
9640	2018.01.24 18:00	close	4820	0.10	109.201	113.708	104.708	46.43	2222.59
9641	2018.01.25 09:54	sell	4821	0.10	108.875	112.875	103.875
9642	2018.01.25 16:19	close	4821	0.10	109.019	112.875	103.875	-13.21	2209.38
9643	2018.01.25 16:19	buy	4822	0.10	109.019	105.019	114.019
9644	2018.01.25 16:34	close	4822	0.10	108.977	105.019	114.019	-3.85	2205.53
9645	2018.01.25 16:34	sell	4823	0.10	108.977	112.977	103.977
9646	2018.01.25 17:34	close	4823	0.10	108.714	112.977	103.977	24.19	2229.72
9647	2018.01.25 17:34	buy	4824	0.10	108.714	104.714	113.714
9648	2018.01.25 18:00	close	4824	0.10	108.686	104.714	113.714	-2.58	2227.14
9649	2018.01.26 08:04	sell	4825	0.10	109.271	113.271	104.271
9650	2018.01.26 14:04	close	4825	0.10	109.347	113.271	104.271	-6.95	2220.19
9651	2018.01.26 14:04	buy	4826	0.10	109.347	105.347	114.347
9652	2018.01.26 16:19	close	4826	0.10	109.195	105.347	114.347	-13.92	2206.27
9653	2018.01.26 16:19	sell	4827	0.10	109.195	113.195	104.195
9654	2018.01.26 16:29	close	4827	0.10	109.023	113.195	104.195	15.78	2222.05
9655	2018.01.26 16:29	buy	4828	0.10	109.023	105.023	114.023
9656	2018.01.26 16:34	close	4828	0.10	108.972	105.023	114.023	-4.68	2217.37
9657	2018.01.26 16:34	sell	4829	0.10	108.972	112.972	103.972
9658	2018.01.26 17:19	close	4829	0.10	108.757	112.972	103.972	19.77	2237.14
9659	2018.01.26 17:19	buy	4830	0.10	108.757	104.757	113.757
9660	2018.01.26 18:00	close	4830	0.10	108.587	104.757	113.757	-15.66	2221.48
9661	2018.01.31 15:15	buy	4831	0.10	108.896	104.896	113.896
9662	2018.01.31 18:00	close	4831	0.10	109.165	104.896	113.896	24.64	2246.12
9663	2018.02.01 17:09	sell	4832	0.10	109.352	113.352	104.352
9664	2018.02.01 18:00	close	4832	0.10	109.374	113.352	104.352	-2.01	2244.11
9665	2018.02.02 15:34	buy	4833	0.10	110.312	106.312	115.312
9666	2018.02.02 18:00	close	4833	0.10	110.375	106.312	115.312	5.71	2249.82
9667	2018.02.05 17:00	buy	4834	0.10	110.190	106.190	115.190
9668	2018.02.05 18:00	close	4834	0.10	110.086	106.190	115.190	-9.45	2240.37
9669	2018.02.06 07:09	buy	4835	0.10	108.829	104.829	113.829
9670	2018.02.06 09:59	close	4835	0.10	109.010	104.829	113.829	16.60	2256.97
9671	2018.02.06 09:59	sell	4836	0.10	109.010	113.010	104.010
9672	2018.02.06 16:34	close	4836	0.10	109.524	113.010	104.010	-46.93	2210.04
9673	2018.02.06 16:34	buy	4837	0.10	109.524	105.524	114.524
9674	2018.02.06 16:39	close	4837	0.10	109.557	105.524	114.524	3.01	2213.05
9675	2018.02.06 16:39	sell	4838	0.10	109.557	113.557	104.557
9676	2018.02.06 18:00	close	4838	0.10	109.296	113.557	104.557	23.88	2236.93
9677	2018.02.09 15:19	buy	4839	0.10	108.841	104.841	113.841
9678	2018.02.09 15:49	close	4839	0.10	108.971	104.841	113.841	11.93	2248.86
9679	2018.02.09 15:49	sell	4840	0.10	108.971	112.971	103.971
9680	2018.02.09 18:00	close	4840	0.10	108.678	112.971	103.971	26.96	2275.82
9681	2018.02.14 09:34	buy	4841	0.10	107.392	103.392	112.392
9682	2018.02.14 15:44	close	4841	0.10	107.111	103.392	112.392	-26.23	2249.59
9683	2018.02.14 15:44	sell	4842	0.10	107.111	111.111	102.111
9684	2018.02.14 18:00	close	4842	0.10	106.829	111.111	102.111	26.40	2275.99
9685	2018.02.16 10:14	sell	4843	0.10	105.758	109.758	100.758
9686	2018.02.16 18:00	close	4843	0.10	106.027	109.758	100.758	-25.37	2250.62
9687	2018.02.22 10:34	buy	4844	0.10	107.318	103.318	112.318
9688	2018.02.22 18:00	close	4844	0.10	106.880	103.318	112.318	-40.98	2209.64
9689	2018.02.27 15:59	buy	4845	0.10	107.099	103.099	112.099
9690	2018.02.27 18:00	close	4845	0.10	107.554	103.099	112.099	42.30	2251.94
9691	2018.03.01 17:00	buy	4846	0.10	106.913	102.913	111.913
9692	2018.03.01 18:00	close	4846	0.10	107.058	102.913	111.913	13.54	2265.48
9693	2018.03.02 07:54	sell	4847	0.10	105.831	109.831	100.831
9694	2018.03.02 08:39	close	4847	0.10	105.871	109.831	100.831	-3.78	2261.70
9695	2018.03.02 08:39	buy	4848	0.10	105.871	101.871	110.871
9696	2018.03.02 13:09	close	4848	0.10	105.366	101.871	110.871	-47.93	2213.77
9697	2018.03.02 13:09	sell	4849	0.10	105.366	109.366	100.366
9698	2018.03.02 16:34	close	4849	0.10	105.488	109.366	100.366	-11.57	2202.20
9699	2018.03.02 16:34	buy	4850	0.10	105.488	101.488	110.488
9700	2018.03.02 18:00	close	4850	0.10	105.459	101.488	110.488	-2.75	2199.45
9701	2018.03.06 11:59	sell	4851	0.10	105.852	109.852	100.852
9702	2018.03.06 18:00	close	4851	0.10	106.027	109.852	100.852	-16.51	2182.94
9703	2018.03.07 16:34	buy	4852	0.10	105.953	101.953	110.953
9704	2018.03.07 18:00	close	4852	0.10	105.981	101.953	110.953	2.64	2185.58
9705	2018.03.08 16:39	sell	4853	0.10	106.181	110.181	101.181
9706	2018.03.08 18:00	close	4853	0.10	106.081	110.181	101.181	9.43	2195.01
9707	2018.03.09 15:39	buy	4854	0.10	106.930	102.930	111.930
9708	2018.03.09 18:00	close	4854	0.10	106.939	102.930	111.930	0.84	2195.85
9709	2018.03.13 15:34	sell	4855	0.10	107.078	111.078	102.078
9710	2018.03.13 15:59	close	4855	0.10	106.956	111.078	102.078	11.41	2207.26
9711	2018.03.13 15:59	buy	4856	0.10	106.956	102.956	111.956
9712	2018.03.13 18:00	close	4856	0.10	106.866	102.956	111.956	-8.42	2198.84
9713	2018.03.20 10:19	buy	4857	0.10	106.454	102.454	111.454
9714	2018.03.20 12:09	close	4857	0.10	106.136	102.454	111.454	-29.96	2168.88
9715	2018.03.20 12:09	sell	4858	0.10	106.136	110.136	101.136
9716	2018.03.20 18:00	close	4858	0.10	106.456	110.136	101.136	-30.06	2138.82
9717	2018.03.23 17:14	sell	4859	0.10	105.106	109.106	100.106
9718	2018.03.23 18:00	close	4859	0.10	105.135	109.106	100.106	-2.76	2136.06
9719	2018.03.26 16:04	buy	4860	0.10	105.177	101.177	110.177
9720	2018.03.26 18:00	close	4860	0.10	105.042	101.177	110.177	-12.85	2123.21
9721	2018.03.30 09:09	sell	4861	0.10	106.224	110.224	101.224
9722	2018.03.30 18:00	close	4861	0.10	106.204	110.224	101.224	1.88	2125.09
9723	2018.04.03 09:54	sell	4862	0.10	105.766	109.766	100.766
9724	2018.04.03 09:59	close	4862	0.10	105.898	109.766	100.766	-12.46	2112.63
9725	2018.04.03 09:59	buy	4863	0.10	105.898	101.898	110.898
9726	2018.04.03 18:00	close	4863	0.10	106.545	101.898	110.898	60.73	2173.36
9727	2018.04.04 17:49	buy	4864	0.10	106.474	102.474	111.474
9728	2018.04.04 18:00	close	4864	0.10	106.541	102.474	111.474	6.29	2179.65
9729	2018.04.06 15:34	sell	4865	0.10	107.137	111.137	102.137
9730	2018.04.06 18:00	close	4865	0.10	107.116	111.137	102.137	1.96	2181.61
9731	2018.05.04 15:39	buy	4866	0.10	108.803	104.803	113.803
9732	2018.05.04 18:00	close	4866	0.10	109.100	104.803	113.803	27.22	2208.83
9733	2018.05.07 17:59	sell	4867	0.10	109.235	113.235	104.235
9734	2018.05.07 18:00	close	4867	0.10	109.245	113.235	104.235	-0.92	2207.91
9735	2018.05.10 15:44	buy	4868	0.10	109.490	105.490	114.490
9736	2018.05.10 18:00	close	4868	0.10	109.587	105.490	114.490	8.85	2216.76
9737	2018.05.15 15:34	buy	4869	0.10	110.185	106.185	115.185
9738	2018.05.15 18:00	close	4869	0.10	110.288	106.185	115.185	9.34	2226.10
9739	2018.05.24 17:39	buy	4870	0.10	109.128	105.128	114.128
9740	2018.05.24 18:00	close	4870	0.10	109.027	105.128	114.128	-9.26	2216.84
9741	2018.05.25 16:04	sell	4871	0.10	109.245	113.245	104.245
9742	2018.05.25 18:00	close	4871	0.10	109.267	113.245	104.245	-2.01	2214.83
9743	2018.05.29 11:39	buy	4872	0.10	108.532	104.532	113.532
9744	2018.05.29 13:29	close	4872	0.10	108.817	104.532	113.532	26.19	2241.02
9745	2018.05.29 13:29	sell	4873	0.10	108.817	112.817	103.817
9746	2018.05.29 18:00	close	4873	0.10	108.850	112.817	103.817	-3.03	2237.99
9747	2018.05.30 08:54	buy	4874	0.10	108.622	104.622	113.622
9748	2018.05.30 18:00	close	4874	0.10	108.895	104.622	113.622	25.07	2263.06
9749	2018.05.31 16:49	sell	4875	0.10	108.526	112.526	103.526
9750	2018.05.31 17:59	close	4875	0.10	108.632	112.526	103.526	-9.76	2253.30
9751	2018.05.31 17:59	buy	4876	0.10	108.632	104.632	113.632
9752	2018.05.31 18:00	close	4876	0.10	108.621	104.632	113.632	-1.01	2252.29
9753	2018.06.01 15:34	sell	4877	0.10	109.542	113.542	104.542
9754	2018.06.01 18:00	close	4877	0.10	109.551	113.542	104.542	-0.82	2251.47
9755	2018.06.15 15:34	sell	4878	0.10	110.500	114.500	105.500
9756	2018.06.15 18:00	close	4878	0.10	110.488	114.500	105.500	1.09	2252.56
9757	2018.06.22 10:04	buy	4879	0.10	110.016	106.016	115.016
9758	2018.06.22 18:00	close	4879	0.10	109.887	106.016	115.016	-11.74	2240.82
9759	2018.06.27 14:49	buy	4880	0.10	110.219	106.219	115.219
9760	2018.06.27 18:00	close	4880	0.10	110.472	106.219	115.219	22.90	2263.72
9761	2018.06.29 13:29	sell	4881	0.10	110.495	114.495	105.495
9762	2018.06.29 18:00	close	4881	0.10	110.745	114.495	105.495	-22.57	2241.15
9763	2018.07.02 10:49	buy	4882	0.10	110.752	106.752	115.752
9764	2018.07.02 18:00	close	4882	0.10	110.727	106.752	115.752	-2.26	2238.89
9765	2018.07.11 15:59	buy	4883	0.10	111.128	107.128	116.128
9766	2018.07.11 18:00	close	4883	0.10	111.275	107.128	116.128	13.21	2252.10
9767	2018.07.12 11:59	buy	4884	0.10	112.372	108.372	117.372
9768	2018.07.12 18:00	close	4884	0.10	112.398	108.372	117.372	2.31	2254.41
9769	2018.07.16 15:34	buy	4885	0.10	112.412	108.412	117.412
9770	2018.07.16 18:00	close	4885	0.10	112.372	108.412	117.412	-3.56	2250.85
9771	2018.07.25 17:44	buy	4886	0.10	111.052	107.052	116.052
9772	2018.07.25 17:59	close	4886	0.10	110.927	107.052	116.052	-11.27	2239.58
9773	2018.07.25 17:59	sell	4887	0.10	110.927	114.927	105.927
9774	2018.07.25 18:00	close	4887	0.10	110.936	114.927	105.927	-0.81	2238.77
9775	2018.07.31 07:09	buy	4888	0.10	111.392	107.392	116.392
9776	2018.07.31 07:19	close	4888	0.10	111.286	107.392	116.392	-9.53	2229.24
9777	2018.07.31 07:19	sell	4889	0.10	111.286	115.286	106.286
9778	2018.07.31 18:00	close	4889	0.10	111.936	115.286	106.286	-58.07	2171.17
9779	2018.08.03 16:49	sell	4890	0.10	111.236	115.236	106.236
9780	2018.08.03 18:00	close	4890	0.10	111.163	115.236	106.236	6.57	2177.74
9781	2018.08.10 09:44	sell	4891	0.10	111.047	115.047	106.047
9782	2018.08.10 17:09	close	4891	0.10	110.831	115.047	106.047	19.49	2197.23
9783	2018.08.10 17:09	buy	4892	0.10	110.831	106.831	115.831
9784	2018.08.10 18:00	close	4892	0.10	110.690	106.831	115.831	-12.74	2184.49
9785	2018.08.13 14:54	buy	4893	0.10	110.494	106.494	115.494
9786	2018.08.13 14:59	close	4893	0.10	110.553	106.494	115.494	5.34	2189.83
9787	2018.08.13 14:59	sell	4894	0.10	110.553	114.553	105.553
9788	2018.08.13 18:00	close	4894	0.10	110.761	114.553	105.553	-18.78	2171.05
9789	2018.08.16 08:09	buy	4895	0.10	110.819	106.819	115.819
9790	2018.08.16 15:34	close	4895	0.10	110.677	106.819	115.819	-12.83	2158.22
9791	2018.08.16 15:34	sell	4896	0.10	110.677	114.677	105.677
9792	2018.08.16 18:00	close	4896	0.10	110.740	114.677	105.677	-5.69	2152.53
9793	2018.08.17 17:54	sell	4897	0.10	110.468	114.468	105.468
9794	2018.08.17 18:00	close	4897	0.10	110.451	114.468	105.468	1.54	2154.07
9795	2018.08.22 14:14	sell	4898	0.10	110.254	114.254	105.254
9796	2018.08.22 18:00	close	4898	0.10	110.453	114.254	105.254	-18.02	2136.05
9797	2018.08.24 17:04	sell	4899	0.10	111.227	115.227	106.227
9798	2018.08.24 18:00	close	4899	0.10	111.226	115.227	106.227	0.09	2136.14
9799	2018.08.29 17:04	sell	4900	0.10	111.423	115.423	106.423
9800	2018.08.29 18:00	close	4900	0.10	111.666	115.423	106.423	-21.76	2114.38
9801	2018.08.31 08:04	sell	4901	0.10	111.023	115.023	106.023
9802	2018.08.31 18:00	close	4901	0.10	110.877	115.023	106.023	13.17	2127.55
9803	2018.09.14 15:34	buy	4902	0.10	111.947	107.947	116.947
9804	2018.09.14 18:00	close	4902	0.10	112.085	107.947	116.947	12.31	2139.86
9805	2018.09.18 10:04	sell	4903	0.10	112.060	116.060	107.060
9806	2018.09.18 18:00	close	4903	0.10	112.317	116.060	107.060	-22.88	2116.98
9807	2018.09.19 17:19	buy	4904	0.10	112.253	108.253	117.253
9808	2018.09.19 18:00	close	4904	0.10	112.315	108.253	117.253	5.52	2122.50
9809	2018.09.24 17:39	sell	4905	0.10	112.454	116.454	107.454
9810	2018.09.24 18:00	close	4905	0.10	112.536	116.454	107.454	-7.29	2115.21
9811	2018.10.02 09:09	sell	4906	0.10	113.833	117.833	108.833
9812	2018.10.02 18:00	close	4906	0.10	113.647	117.833	108.833	16.37	2131.58
9813	2018.10.04 14:54	buy	4907	0.10	114.185	110.185	119.185
9814	2018.10.04 17:24	close	4907	0.10	113.652	110.185	119.185	-46.90	2084.68
9815	2018.10.04 17:24	sell	4908	0.10	113.652	117.652	108.652
9816	2018.10.04 18:00	close	4908	0.10	113.672	117.652	108.652	-1.76	2082.92
9817	2018.10.11 10:24	buy	4909	0.10	112.319	108.319	117.319
9818	2018.10.11 18:00	close	4909	0.10	112.271	108.319	117.319	-4.28	2078.64
9819	2018.10.26 16:59	sell	4910	0.10	111.735	115.735	106.735
9820	2018.10.26 18:00	close	4910	0.10	111.396	115.735	106.735	30.43	2109.07
9821	2018.11.16 15:59	buy	4911	0.10	112.899	108.899	117.899
9822	2018.11.16 18:00	close	4911	0.10	112.821	108.899	117.899	-6.91	2102.16
9823	2018.11.27 09:44	buy	4912	0.10	113.547	109.547	118.547
9824	2018.11.27 18:00	close	4912	0.10	113.775	109.547	118.547	20.04	2122.20
9825	2018.12.06 10:54	sell	4913	0.10	112.811	116.811	107.811
9826	2018.12.06 18:00	close	4913	0.10	112.362	116.811	107.811	39.96	2162.16
9827	2018.12.07 15:34	sell	4914	0.10	112.632	116.632	107.632
9828	2018.12.07 15:44	close	4914	0.10	112.894	116.632	107.632	-23.21	2138.95
9829	2018.12.07 15:44	buy	4915	0.10	112.894	108.894	117.894
9830	2018.12.07 18:00	close	4915	0.10	112.686	108.894	117.894	-18.46	2120.49
9831	2018.12.13 15:39	buy	4916	0.10	113.573	109.573	118.573
9832	2018.12.13 18:00	close	4916	0.10	113.627	109.573	118.573	4.75	2125.24
9833	2018.12.21 17:14	buy	4917	0.10	111.290	107.290	116.290
9834	2018.12.21 18:00	close	4917	0.10	111.154	107.290	116.290	-12.24	2113.00
9835	2018.12.24 15:54	sell	4918	0.10	110.621	114.621	105.621
9836	2018.12.24 17:14	close	4918	0.10	110.546	114.621	105.621	6.78	2119.78
9837	2018.12.24 17:14	buy	4919	0.10	110.546	106.546	115.546
9838	2018.12.24 18:00	close	4919	0.10	110.490	106.546	115.546	-5.07	2114.71
9839	2018.12.26 08:00	buy	4920	0.10	110.450	106.450	115.450
9840	2018.12.26 18:00	close	4920	0.10	110.331	106.450	115.450	-10.79	2103.92
9841	2019.01.02 08:00	sell	4921	0.10	109.249	113.249	104.249
9842	2019.01.02 12:54	close	4921	0.10	109.100	113.249	104.249	13.66	2117.58
9843	2019.01.02 12:54	buy	4922	0.10	109.100	105.100	114.100
9844	2019.01.02 18:00	close	4922	0.10	109.271	105.100	114.100	15.65	2133.23
9845	2019.01.03 09:04	buy	4923	0.10	107.105	103.105	112.105
9846	2019.01.03 09:34	close	4923	0.10	107.353	103.105	112.105	23.10	2156.33
9847	2019.01.03 09:34	sell	4924	0.10	107.353	111.353	102.353
9848	2019.01.03 10:04	close	4924	0.10	107.562	111.353	102.353	-19.43	2136.90
9849	2019.01.03 10:04	buy	4925	0.10	107.562	103.562	112.562
9850	2019.01.03 15:24	close	4925	0.10	107.829	103.562	112.562	24.76	2161.66
9851	2019.01.03 15:24	sell	4926	0.10	107.829	111.829	102.829
9852	2019.01.03 17:19	close	4926	0.10	107.465	111.829	102.829	33.87	2195.53
9853	2019.01.03 17:19	buy	4927	0.10	107.465	103.465	112.465
9854	2019.01.03 17:44	close	4927	0.10	107.618	103.465	112.465	14.22	2209.75
9855	2019.01.03 17:44	sell	4928	0.10	107.618	111.618	102.618
9856	2019.01.03 18:00	close	4928	0.10	107.546	111.618	102.618	6.69	2216.44
9857	2019.01.04 15:34	sell	4929	0.10	108.183	112.183	103.183
9858	2019.01.04 15:44	close	4929	0.10	108.404	112.183	103.183	-20.39	2196.05
9859	2019.01.04 15:44	buy	4930	0.10	108.404	104.404	113.404
9860	2019.01.04 16:04	close	4930	0.10	108.302	104.404	113.404	-9.42	2186.63
9861	2019.01.04 16:04	sell	4931	0.10	108.302	112.302	103.302
9862	2019.01.04 17:19	close	4931	0.10	108.304	112.302	103.302	-0.18	2186.45
9863	2019.01.04 17:19	buy	4932	0.10	108.304	104.304	113.304
9864	2019.01.04 18:00	close	4932	0.10	108.100	104.304	113.304	-18.87	2167.58
9865	2019.01.07 17:04	buy	4933	0.10	108.478	104.478	113.478
9866	2019.01.07 18:00	close	4933	0.10	108.426	104.478	113.478	-4.80	2162.78
9867	2019.01.08 09:19	buy	4934	0.10	109.036	105.036	114.036
9868	2019.01.08 18:00	close	4934	0.10	108.607	105.036	114.036	-39.50	2123.28
9869	2019.01.09 17:44	sell	4935	0.10	108.053	112.053	103.053
9870	2019.01.09 18:00	close	4935	0.10	108.187	112.053	103.053	-12.39	2110.89
9871	2019.01.11 16:24	buy	4936	0.10	108.547	104.547	113.547
9872	2019.01.11 18:00	close	4936	0.10	108.394	104.547	113.547	-14.12	2096.77
9873	2019.01.17 15:34	buy	4937	0.10	108.868	104.868	113.868
9874	2019.01.17 18:00	close	4937	0.10	108.999	104.868	113.868	12.02	2108.79
9875	2019.01.18 17:19	buy	4938	0.10	109.632	105.632	114.632
9876	2019.01.18 18:00	close	4938	0.10	109.674	105.632	114.632	3.83	2112.62
9877	2019.01.24 15:34	sell	4939	0.10	109.587	113.587	104.587
9878	2019.01.24 18:00	close	4939	0.10	109.576	113.587	104.587	1.00	2113.62
9879	2019.02.01 17:00	buy	4940	0.10	109.181	105.181	114.181
9880	2019.02.01 18:00	close	4940	0.10	109.351	105.181	114.181	15.55	2129.17
9881	2019.02.13 15:34	buy	4941	0.10	110.832	106.832	115.832
9882	2019.02.13 18:00	close	4941	0.10	110.864	106.832	115.832	2.89	2132.06
9883	2019.02.14 15:34	sell	4942	0.10	110.748	114.748	105.748
9884	2019.02.14 17:39	close	4942	0.10	110.725	114.748	105.748	2.08	2134.14
9885	2019.02.14 17:39	buy	4943	0.10	110.725	106.725	115.725
9886	2019.02.14 18:00	close	4943	0.10	110.692	106.725	115.725	-2.98	2131.16
9887	2019.03.01 17:44	buy	4944	0.10	111.875	107.875	116.875
9888	2019.03.01 18:00	close	4944	0.10	111.889	107.875	116.875	1.25	2132.41
9889	2019.03.05 17:04	buy	4945	0.10	112.013	108.013	117.013
9890	2019.03.05 18:00	close	4945	0.10	111.875	108.013	117.013	-12.34	2120.07
9891	2019.03.08 15:34	buy	4946	0.10	111.009	107.009	116.009
9892	2019.03.08 15:39	close	4946	0.10	110.867	107.009	116.009	-12.81	2107.26
9893	2019.03.08 15:39	sell	4947	0.10	110.867	114.867	105.867
9894	2019.03.08 18:00	close	4947	0.10	111.139	114.867	105.867	-24.47	2082.79
9895	2019.03.22 16:49	sell	4948	0.10	110.073	114.073	105.073
9896	2019.03.22 17:44	close	4948	0.10	110.076	114.073	105.073	-0.27	2082.52
9897	2019.03.22 17:44	buy	4949	0.10	110.076	106.076	115.076
9898	2019.03.22 17:49	close	4949	0.10	109.945	106.076	115.076	-11.92	2070.60
9899	2019.03.22 17:49	sell	4950	0.10	109.945	113.945	104.945
9900	2019.03.22 18:00	close	4950	0.10	109.900	113.945	104.945	4.09	2074.69
9901	2019.03.27 15:30	buy	4951	0.10	110.467	106.467	115.467
9902	2019.03.27 18:00	close	4951	0.10	110.371	106.467	115.467	-8.70	2065.99
9903	2019.03.29 07:59	sell	4952	0.10	110.745	114.745	105.745
9904	2019.03.29 18:00	close	4952	0.10	110.855	114.745	105.745	-9.92	2056.07
9905	2019.04.01 17:00	buy	4953	0.10	110.976	106.976	115.976
9906	2019.04.01 18:00	close	4953	0.10	111.185	106.976	115.976	18.80	2074.87
9907	2019.04.25 16:44	sell	4954	0.10	111.537	115.537	106.537
9908	2019.04.25 18:00	close	4954	0.10	111.450	115.537	106.537	7.81	2082.68
9909	2019.04.26 15:34	sell	4955	0.10	111.738	115.738	106.738
9910	2019.04.26 18:00	close	4955	0.10	111.549	115.738	106.738	16.94	2099.62
9911	2019.05.01 17:04	sell	4956	0.10	111.142	115.142	106.142
9912	2019.05.01 18:00	close	4956	0.10	111.176	115.142	106.142	-3.06	2096.56
9913	2019.05.06 07:59	buy	4957	0.10	110.838	106.838	115.838
9914	2019.05.06 18:00	close	4957	0.10	110.866	106.838	115.838	2.53	2099.09
9915	2019.05.07 09:24	sell	4958	0.10	110.730	114.730	105.730
9916	2019.05.07 18:00	close	4958	0.10	110.396	114.730	105.730	30.25	2129.34
9917	2019.05.08 15:49	buy	4959	0.10	110.212	106.212	115.212
9918	2019.05.08 15:54	close	4959	0.10	110.116	106.212	115.212	-8.72	2120.62
9919	2019.05.08 15:54	sell	4960	0.10	110.116	114.116	105.116
9920	2019.05.08 18:00	close	4960	0.10	110.200	114.116	105.116	-7.62	2113.00
9921	2019.05.09 16:59	buy	4961	0.10	109.633	105.633	114.633
9922	2019.05.09 18:00	close	4961	0.10	109.552	105.633	114.633	-7.39	2105.61
9923	2019.05.13 15:14	sell	4962	0.10	109.417	113.417	104.417
9924	2019.05.13 18:00	close	4962	0.10	109.125	113.417	104.417	26.76	2132.37
9925	2019.05.15 17:29	buy	4963	0.10	109.648	105.648	114.648
9926	2019.05.15 18:00	close	4963	0.10	109.459	105.648	114.648	-17.27	2115.10
9927	2019.06.03 17:00	sell	4964	0.10	108.191	112.191	103.191
9928	2019.06.03 18:00	close	4964	0.10	108.370	112.191	103.191	-16.52	2098.58
9929	2019.06.04 16:59	buy	4965	0.10	108.104	104.104	113.104
9930	2019.06.04 18:00	close	4965	0.10	108.322	104.104	113.104	20.13	2118.71
9931	2019.06.05 15:19	sell	4966	0.10	108.051	112.051	103.051
9932	2019.06.05 18:00	close	4966	0.10	108.005	112.051	103.051	4.26	2122.97
9933	2019.06.07 15:34	sell	4967	0.10	108.144	112.144	103.144
9934	2019.06.07 18:00	close	4967	0.10	108.017	112.144	103.144	11.76	2134.73
9935	2019.06.14 15:34	buy	4968	0.10	108.370	104.370	113.370
9936	2019.06.14 18:00	close	4968	0.10	108.401	104.370	113.370	2.86	2137.59
9937	2019.06.18 16:34	buy	4969	0.10	108.165	104.165	113.165
9938	2019.06.18 18:00	close	4969	0.10	108.488	104.165	113.165	29.77	2167.36
9939	2019.06.20 10:09	buy	4970	0.10	107.704	103.704	112.704
9940	2019.06.20 18:00	close	4970	0.10	107.536	103.704	112.704	-15.62	2151.74
9941	2019.07.01 17:00	buy	4971	0.10	108.308	104.308	113.308
9942	2019.07.01 18:00	close	4971	0.10	108.313	104.308	113.308	0.46	2152.20
9943	2019.07.05 15:39	buy	4972	0.10	108.395	104.395	113.395
9944	2019.07.05 18:00	close	4972	0.10	108.451	104.395	113.395	5.16	2157.36
9945	2019.07.10 15:34	sell	4973	0.10	108.677	112.677	103.677
9946	2019.07.10 18:00	close	4973	0.10	108.540	112.677	103.677	12.62	2169.98
9947	2019.07.24 13:19	sell	4974	0.10	108.078	112.078	103.078
9948	2019.07.24 18:00	close	4974	0.10	108.068	112.078	103.078	0.93	2170.91
9949	2019.07.29 17:59	buy	4975	0.10	108.829	104.829	113.829
9950	2019.07.29 18:00	close	4975	0.10	108.819	104.829	113.829	-0.92	2169.99
9951	2019.08.02 10:29	buy	4976	0.10	106.962	102.962	111.962
9952	2019.08.02 15:34	close	4976	0.10	106.648	102.962	111.962	-29.44	2140.55
9953	2019.08.02 15:34	sell	4977	0.10	106.648	110.648	101.648
9954	2019.08.02 15:59	close	4977	0.10	107.013	110.648	101.648	-34.11	2106.44
9955	2019.08.02 15:59	buy	4978	0.10	107.013	103.013	112.013
9956	2019.08.02 16:04	close	4978	0.10	107.059	103.013	112.013	4.30	2110.74
9957	2019.08.02 16:04	sell	4979	0.10	107.059	111.059	102.059
9958	2019.08.02 16:39	close	4979	0.10	106.759	111.059	102.059	28.10	2138.84
9959	2019.08.02 16:39	buy	4980	0.10	106.759	102.759	111.759
9960	2019.08.02 18:00	close	4980	0.10	106.537	102.759	111.759	-20.84	2118.00
9961	2019.08.05 15:29	buy	4981	0.10	106.229	102.229	111.229
9962	2019.08.05 18:00	close	4981	0.10	106.057	102.229	111.229	-16.22	2101.78
9963	2019.08.06 07:34	sell	4982	0.10	106.669	110.669	101.669
9964	2019.08.06 14:44	close	4982	0.10	106.614	110.669	101.669	5.16	2106.94
9965	2019.08.06 14:44	buy	4983	0.10	106.614	102.614	111.614
9966	2019.08.06 18:00	close	4983	0.10	106.394	102.614	111.614	-20.68	2086.26
9967	2019.08.07 15:49	sell	4984	0.10	105.952	109.952	100.952
9968	2019.08.07 17:04	close	4984	0.10	105.779	109.952	100.952	16.35	2102.61
9969	2019.08.07 17:04	buy	4985	0.10	105.779	101.779	110.779
9970	2019.08.07 18:00	close	4985	0.10	105.749	101.779	110.779	-2.84	2099.77
9971	2019.08.08 16:54	buy	4986	0.10	106.110	102.110	111.110
9972	2019.08.08 18:00	close	4986	0.10	106.209	102.110	111.110	9.32	2109.09
9973	2019.08.13 16:39	buy	4987	0.10	105.490	101.490	110.490
9974	2019.08.13 17:39	close	4987	0.10	106.738	101.490	110.490	116.92	2226.01
9975	2019.08.13 17:39	sell	4988	0.10	106.738	110.738	101.738
9976	2019.08.13 18:00	close	4988	0.10	106.633	110.738	101.738	9.85	2235.86
9977	2019.08.14 07:49	buy	4989	0.10	106.608	102.608	111.608
9978	2019.08.14 17:04	close	4989	0.10	105.921	102.608	111.608	-64.86	2171.00
9979	2019.08.14 17:04	sell	4990	0.10	105.921	109.921	100.921
9980	2019.08.14 18:00	close	4990	0.10	105.806	109.921	100.921	10.87	2181.87
9981	2019.08.15 09:39	sell	4991	0.10	106.437	110.437	101.437
9982	2019.08.15 09:54	close	4991	0.10	106.378	110.437	101.437	5.55	2187.42
9983	2019.08.15 09:54	buy	4992	0.10	106.378	102.378	111.378
9984	2019.08.15 14:34	close	4992	0.10	106.015	102.378	111.378	-34.24	2153.18
9985	2019.08.15 14:34	sell	4993	0.10	106.015	110.015	101.015
9986	2019.08.15 18:00	close	4993	0.10	106.152	110.015	101.015	-12.91	2140.27
9987	2019.08.16 11:34	buy	4994	0.10	106.263	102.263	111.263
9988	2019.08.16 17:24	close	4994	0.10	106.263	102.263	111.263	0.00	2140.27
9989	2019.08.16 17:24	sell	4995	0.10	106.263	110.263	101.263
9990	2019.08.16 18:00	close	4995	0.10	106.387	110.263	101.263	-11.66	2128.61
9991	2019.08.20 16:59	sell	4996	0.10	106.289	110.289	101.289
9992	2019.08.20 18:00	close	4996	0.10	106.307	110.289	101.289	-1.69	2126.92
9993	2019.08.23 15:04	sell	4997	0.10	106.413	110.413	101.413
9994	2019.08.23 18:00	close	4997	0.10	106.002	110.413	101.413	38.77	2165.69
9995	2019.08.26 07:09	sell	4998	0.10	105.284	109.284	100.284
9996	2019.08.26 09:59	close	4998	0.10	105.634	109.284	100.284	-33.13	2132.56
9997	2019.08.26 09:59	buy	4999	0.10	105.634	101.634	110.634
9998	2019.08.26 10:04	close	4999	0.10	105.732	101.634	110.634	9.27	2141.83
9999	2019.08.26 10:04	sell	5000	0.10	105.732	109.732	100.732
10000	2019.08.26 18:00	close	5000	0.10	105.971	109.732	100.732	-22.55	2119.28
10001	2019.09.03 17:00	sell	5001	0.10	106.191	110.191	101.191
10002	2019.09.03 18:00	close	5001	0.10	105.895	110.191	101.191	27.95	2147.23
10003	2019.09.05 15:19	buy	5002	0.10	106.832	102.832	111.832
10004	2019.09.05 18:00	close	5002	0.10	107.037	102.832	111.832	19.15	2166.38
10005	2019.09.06 15:34	buy	5003	0.10	106.961	102.961	111.961
10006	2019.09.06 18:00	close	5003	0.10	106.762	102.961	111.961	-18.64	2147.74
10007	2019.09.12 15:39	sell	5004	0.10	107.514	111.514	102.514
10008	2019.09.12 17:59	close	5004	0.10	107.902	111.514	102.514	-35.96	2111.78
10009	2019.09.12 17:59	buy	5005	0.10	107.902	103.902	112.902
10010	2019.09.12 18:00	close	5005	0.10	107.891	103.902	112.902	-1.02	2110.76
10011	2019.09.25 17:04	buy	5006	0.10	107.534	103.534	112.534
10012	2019.09.25 18:00	close	5006	0.10	107.707	103.534	112.534	16.06	2126.82
10013	2019.10.01 17:04	sell	5007	0.10	108.053	112.053	103.053
10014	2019.10.01 18:00	close	5007	0.10	107.848	112.053	103.053	19.01	2145.83
10015	2019.10.03 17:00	sell	5008	0.10	106.978	110.978	101.978
10016	2019.10.03 18:00	close	5008	0.10	106.689	110.978	101.978	27.09	2172.92
10017	2019.10.04 15:34	buy	5009	0.10	107.021	103.021	112.021
10018	2019.10.04 18:00	close	5009	0.10	106.862	103.021	112.021	-14.88	2158.04
10019	2019.10.10 15:34	buy	5010	0.10	107.520	103.520	112.520
10020	2019.10.10 18:00	close	5010	0.10	107.954	103.520	112.520	40.20	2198.24
10021	2019.10.15 17:59	buy	5011	0.10	108.803	104.803	113.803
10022	2019.10.15 18:00	close	5011	0.10	108.792	104.803	113.803	-1.01	2197.23
10023	2019.10.16 15:34	buy	5012	0.10	108.687	104.687	113.687
10024	2019.10.16 18:00	close	5012	0.10	108.807	104.687	113.687	11.03	2208.26
10025	2019.10.31 12:09	buy	5013	0.10	108.460	104.460	113.460
10026	2019.10.31 18:00	close	5013	0.10	108.177	104.460	113.460	-26.16	2182.10
10027	2019.11.01 15:34	buy	5014	0.10	108.220	104.220	113.220
10028	2019.11.01 18:00	close	5014	0.10	108.054	104.220	113.220	-15.36	2166.74
10029	2019.11.07 09:24	buy	5015	0.10	108.961	104.961	113.961
10030	2019.11.07 18:00	close	5015	0.10	109.317	104.961	113.961	32.57	2199.31
10031	2019.11.08 16:59	sell	5016	0.10	109.137	113.137	104.137
10032	2019.11.08 18:00	close	5016	0.10	109.146	113.137	104.137	-0.82	2198.49
10033	2019.12.02 17:00	sell	5017	0.10	109.473	113.473	104.473
10034	2019.12.02 18:00	close	5017	0.10	109.104	113.473	104.473	33.82	2232.31
10035	2019.12.03 12:14	sell	5018	0.10	108.863	112.863	103.863
10036	2019.12.03 18:00	close	5018	0.10	108.545	112.863	103.863	29.30	2261.61
10037	2019.12.06 15:34	buy	5019	0.10	108.869	104.869	113.869
10038	2019.12.06 18:00	close	5019	0.10	108.656	104.869	113.869	-19.60	2242.01
10039	2019.12.12 16:39	buy	5020	0.10	108.827	104.827	113.827
10040	2019.12.12 18:00	close	5020	0.10	109.289	104.827	113.827	42.27	2284.28
10041	2019.12.13 16:09	buy	5021	0.10	109.422	105.422	114.422
10042	2019.12.13 18:00	close	5021	0.10	109.269	105.422	114.422	-14.00	2270.28
10043	2020.01.02 09:00	buy	5022	0.10	108.702	104.702	113.702
10044	2020.01.02 17:34	close	5022	0.10	108.251	104.702	113.702	-41.66	2228.62
10045	2020.01.02 17:34	sell	5023	0.10	108.251	112.251	103.251
10046	2020.01.02 18:00	close	5023	0.10	108.270	112.251	103.251	-1.75	2226.87
10047	2020.01.03 17:00	sell	5024	0.10	108.143	112.143	103.143
10048	2020.01.03 17:04	close	5024	0.10	108.141	112.143	103.143	0.18	2227.05
10049	2020.01.03 17:04	buy	5025	0.10	108.141	104.141	113.141
10050	2020.01.03 18:00	close	5025	0.10	108.028	104.141	113.141	-10.46	2216.59
10051	2020.01.09 14:29	buy	5026	0.10	109.435	105.435	114.435
10052	2020.01.09 18:00	close	5026	0.10	109.531	105.435	114.435	8.76	2225.35
10053	2020.02.05 10:44	sell	5027	0.10	109.561	113.561	104.561
10054	2020.02.05 18:00	close	5027	0.10	109.757	113.561	104.561	-17.86	2207.49
10055	2020.02.07 15:34	sell	5028	0.10	109.829	113.829	104.829
10056	2020.02.07 15:39	close	5028	0.10	109.826	113.829	104.829	0.27	2207.76
10057	2020.02.07 15:39	buy	5029	0.10	109.826	105.826	114.826
10058	2020.02.07 16:34	close	5029	0.10	109.546	105.826	114.826	-25.56	2182.20
10059	2020.02.07 16:34	sell	5030	0.10	109.546	113.546	104.546
10060	2020.02.07 18:00	close	5030	0.10	109.769	113.546	104.546	-20.32	2161.88
10061	2020.02.12 10:34	buy	5031	0.10	110.078	106.078	115.078
10062	2020.02.12 18:00	close	5031	0.10	110.006	106.078	115.078	-6.55	2155.33
10063	2020.02.21 16:49	sell	5032	0.10	111.609	115.609	106.609
10064	2020.02.21 18:00	close	5032	0.10	111.693	115.609	106.609	-7.52	2147.81
10065	2020.02.24 16:19	sell	5033	0.10	110.926	114.926	105.926
10066	2020.02.24 16:59	close	5033	0.10	110.751	114.926	105.926	15.80	2163.61
10067	2020.02.24 16:59	buy	5034	0.10	110.751	106.751	115.751
10068	2020.02.24 17:04	close	5034	0.10	110.721	106.751	115.751	-2.71	2160.90
10069	2020.02.24 17:04	sell	5035	0.10	110.721	114.721	105.721
10070	2020.02.24 18:00	close	5035	0.10	110.656	114.721	105.721	5.87	2166.77
10071	2020.02.25 17:24	sell	5036	0.10	110.123	114.123	105.123
10072	2020.02.25 18:00	close	5036	0.10	110.136	114.123	105.123	-1.18	2165.59
10073	2020.02.27 16:44	sell	5037	0.10	109.890	113.890	104.890
10074	2020.02.27 17:49	close	5037	0.10	109.876	113.890	104.890	1.27	2166.86
10075	2020.02.27 17:49	buy	5038	0.10	109.876	105.876	114.876
10076	2020.02.27 18:00	close	5038	0.10	109.998	105.876	114.876	11.09	2177.95
10077	2020.02.28 16:09	sell	5039	0.10	108.525	112.525	103.525
10078	2020.02.28 17:59	close	5039	0.10	107.927	112.525	103.525	55.41	2233.36
10079	2020.02.28 17:59	buy	5040	0.10	107.927	103.927	112.927
10080	2020.02.28 18:00	close	5040	0.10	107.917	103.927	112.927	-0.93	2232.43
10081	2020.03.02 09:49	buy	5041	0.10	108.514	104.514	113.514
10082	2020.03.02 11:34	close	5041	0.10	107.750	104.514	113.514	-70.90	2161.53
10083	2020.03.02 11:34	sell	5042	0.10	107.750	111.750	102.750
10084	2020.03.02 14:09	close	5042	0.10	107.721	111.750	102.750	2.69	2164.22
10085	2020.03.02 14:09	buy	5043	0.10	107.721	103.721	112.721
10086	2020.03.02 14:49	close	5043	0.10	107.732	103.721	112.721	1.02	2165.24
10087	2020.03.02 14:49	sell	5044	0.10	107.732	111.732	102.732
10088	2020.03.02 17:24	close	5044	0.10	107.521	111.732	102.732	19.62	2184.86
10089	2020.03.02 17:24	buy	5045	0.10	107.521	103.521	112.521
10090	2020.03.02 18:00	close	5045	0.10	107.899	103.521	112.521	35.03	2219.89
10091	2020.03.03 08:29	buy	5046	0.10	107.832	103.832	112.832
10092	2020.03.03 14:39	close	5046	0.10	107.739	103.832	112.832	-8.63	2211.26
10093	2020.03.03 14:39	sell	5047	0.10	107.739	111.739	102.739
10094	2020.03.03 14:49	close	5047	0.10	107.718	111.739	102.739	1.95	2213.21
10095	2020.03.03 14:49	buy	5048	0.10	107.718	103.718	112.718
10096	2020.03.03 17:09	close	5048	0.10	107.592	103.718	112.718	-11.71	2201.50
10097	2020.03.03 17:09	sell	5049	0.10	107.592	111.592	102.592
10098	2020.03.03 18:00	close	5049	0.10	107.538	111.592	102.592	5.02	2206.52
10099	2020.03.04 09:09	buy	5050	0.10	107.654	103.654	112.654
10100	2020.03.04 18:00	close	5050	0.10	107.259	103.654	112.654	-36.83	2169.69
10101	2020.03.05 11:09	sell	5051	0.10	107.007	111.007	102.007
10102	2020.03.05 17:14	close	5051	0.10	106.894	111.007	102.007	10.57	2180.26
10103	2020.03.05 17:14	buy	5052	0.10	106.894	102.894	111.894
10104	2020.03.05 18:00	close	5052	0.10	106.650	102.894	111.894	-22.88	2157.38
10105	2020.03.06 12:34	sell	5053	0.10	105.193	109.193	100.193
10106	2020.03.06 13:49	close	5053	0.10	105.274	109.193	100.193	-7.69	2149.69
10107	2020.03.06 13:49	buy	5054	0.10	105.274	101.274	110.274
10108	2020.03.06 14:29	close	5054	0.10	105.187	101.274	110.274	-8.27	2141.42
10109	2020.03.06 14:29	sell	5055	0.10	105.187	109.187	100.187
10110	2020.03.06 15:34	close	5055	0.10	105.281	109.187	100.187	-8.93	2132.49
10111	2020.03.06 15:34	buy	5056	0.10	105.281	101.281	110.281
10112	2020.03.06 16:49	close	5056	0.10	105.095	101.281	110.281	-17.70	2114.79
10113	2020.03.06 16:49	sell	5057	0.10	105.095	109.095	100.095
10114	2020.03.06 18:00	close	5057	0.10	105.363	109.095	100.095	-25.44	2089.35
10115	2020.03.09 07:24	buy	5058	0.10	102.834	98.834	107.834
10116	2020.03.09 08:54	close	5058	0.10	102.721	98.834	107.834	-11.00	2078.35
10117	2020.03.09 08:54	sell	5059	0.10	102.721	106.721	97.721
10118	2020.03.09 10:34	close	5059	0.10	101.996	106.721	97.721	71.08	2149.43
10119	2020.03.09 10:34	buy	5060	0.10	101.996	97.996	106.996
10120	2020.03.09 10:44	close	5060	0.10	102.089	97.996	106.996	9.11	2158.54
10121	2020.03.09 10:44	sell	5061	0.10	102.089	106.089	97.089
10122	2020.03.09 10:54	close	5061	0.10	102.236	106.089	97.089	-14.38	2144.16
10123	2020.03.09 10:54	buy	5062	0.10	102.236	98.236	107.236
10124	2020.03.09 11:44	close	5062	0.10	102.418	98.236	107.236	17.77	2161.93
10125	2020.03.09 11:44	sell	5063	0.10	102.418	106.418	97.418
10126	2020.03.09 12:14	close	5063	0.10	102.702	106.418	97.418	-27.65	2134.28
10127	2020.03.09 12:14	buy	5064	0.10	102.702	98.702	107.702
10128	2020.03.09 12:34	close	5064	0.10	102.440	98.702	107.702	-25.58	2108.70
10129	2020.03.09 12:34	sell	5065	0.10	102.440	106.440	97.440
10130	2020.03.09 13:24	close	5065	0.10	102.362	106.440	97.440	7.62	2116.32
10131	2020.03.09 13:24	buy	5066	0.10	102.362	98.362	107.362
10132	2020.03.09 15:34	close	5066	0.10	102.298	98.362	107.362	-6.26	2110.06
10133	2020.03.09 15:34	sell	5067	0.10	102.298	106.298	97.298
10134	2020.03.09 16:44	close	5067	0.10	101.346	106.298	97.298	93.94	2204.00
10135	2020.03.09 16:44	buy	5068	0.10	101.346	97.346	106.346
10136	2020.03.09 16:49	close	5068	0.10	101.940	97.346	106.346	58.27	2262.27
10137	2020.03.09 16:49	sell	5069	0.10	101.940	105.940	96.940
10138	2020.03.09 16:59	close	5069	0.10	102.438	105.940	96.940	-48.61	2213.66
10139	2020.03.09 16:59	buy	5070	0.10	102.438	98.438	107.438
10140	2020.03.09 17:04	close	5070	0.10	102.162	98.438	107.438	-27.02	2186.64
10141	2020.03.09 17:04	sell	5071	0.10	102.162	106.162	97.162
10142	2020.03.09 18:00	close	5071	0.10	102.271	106.162	97.162	-10.66	2175.98
10143	2020.03.10 07:29	buy	5072	0.10	104.188	100.188	109.188
10144	2020.03.10 08:29	close	5072	0.10	104.865	100.188	109.188	64.56	2240.54
10145	2020.03.10 08:29	sell	5073	0.10	104.865	108.865	99.865
10146	2020.03.10 10:54	close	5073	0.10	103.919	108.865	99.865	91.03	2331.57
10147	2020.03.10 10:54	buy	5074	0.10	103.919	99.919	108.919
10148	2020.03.10 11:49	close	5074	0.10	104.283	99.919	108.919	34.91	2366.48
10149	2020.03.10 11:49	sell	5075	0.10	104.283	108.283	99.283
10150	2020.03.10 12:19	close	5075	0.10	104.390	108.283	99.283	-10.25	2356.23
10151	2020.03.10 12:19	buy	5076	0.10	104.390	100.390	109.390
10152	2020.03.10 12:29	close	5076	0.10	104.579	100.390	109.390	18.07	2374.30
10153	2020.03.10 12:29	sell	5077	0.10	104.579	108.579	99.579
10154	2020.03.10 13:19	close	5077	0.10	104.756	108.579	99.579	-16.90	2357.40
10155	2020.03.10 13:19	buy	5078	0.10	104.756	100.756	109.756
10156	2020.03.10 13:54	close	5078	0.10	105.056	100.756	109.756	28.56	2385.96
10157	2020.03.10 13:54	sell	5079	0.10	105.056	109.056	100.056
10158	2020.03.10 15:19	close	5079	0.10	104.363	109.056	100.056	66.40	2452.36
10159	2020.03.10 15:19	buy	5080	0.10	104.363	100.363	109.363
10160	2020.03.10 15:44	close	5080	0.10	103.970	100.363	109.363	-37.80	2414.56
10161	2020.03.10 15:44	sell	5081	0.10	103.970	107.970	98.970
10162	2020.03.10 16:34	close	5081	0.10	104.583	107.970	98.970	-58.61	2355.95
10163	2020.03.10 16:34	buy	5082	0.10	104.583	100.583	109.583
10164	2020.03.10 16:59	close	5082	0.10	104.466	100.583	109.583	-11.20	2344.75
10165	2020.03.10 16:59	sell	5083	0.10	104.466	108.466	99.466
10166	2020.03.10 18:00	close	5083	0.10	103.896	108.466	99.466	54.86	2399.61
10167	2020.03.11 08:09	sell	5084	0.10	104.213	108.213	99.213
10168	2020.03.11 09:24	close	5084	0.10	104.463	108.213	99.213	-23.93	2375.68
10169	2020.03.11 09:24	buy	5085	0.10	104.463	100.463	109.463
10170	2020.03.11 09:44	close	5085	0.10	104.305	100.463	109.463	-15.15	2360.53
10171	2020.03.11 09:44	sell	5086	0.10	104.305	108.305	99.305
10172	2020.03.11 10:09	close	5086	0.10	104.497	108.305	99.305	-18.37	2342.16
10173	2020.03.11 10:09	buy	5087	0.10	104.497	100.497	109.497
10174	2020.03.11 10:19	close	5087	0.10	104.663	100.497	109.497	15.86	2358.02
10175	2020.03.11 10:19	sell	5088	0.10	104.663	108.663	99.663
10176	2020.03.11 11:49	close	5088	0.10	105.223	108.663	99.663	-53.22	2304.80
10177	2020.03.11 11:49	buy	5089	0.10	105.223	101.223	110.223
10178	2020.03.11 12:04	close	5089	0.10	105.154	101.223	110.223	-6.56	2298.24
10179	2020.03.11 12:04	sell	5090	0.10	105.154	109.154	100.154
10180	2020.03.11 15:04	close	5090	0.10	104.821	109.154	100.154	31.77	2330.01
10181	2020.03.11 15:04	buy	5091	0.10	104.821	100.821	109.821
10182	2020.03.11 15:24	close	5091	0.10	104.679	100.821	109.821	-13.57	2316.44
10183	2020.03.11 15:24	sell	5092	0.10	104.679	108.679	99.679
10184	2020.03.11 16:04	close	5092	0.10	104.618	108.679	99.679	5.83	2322.27
10185	2020.03.11 16:04	buy	5093	0.10	104.618	100.618	109.618
10186	2020.03.11 17:49	close	5093	0.10	104.487	100.618	109.618	-12.54	2309.73
10187	2020.03.11 17:49	sell	5094	0.10	104.487	108.487	99.487
10188	2020.03.11 17:59	close	5094	0.10	104.609	108.487	99.487	-11.66	2298.07
10189	2020.03.11 17:59	buy	5095	0.10	104.609	100.609	109.609
10190	2020.03.11 18:00	close	5095	0.10	104.601	100.609	109.609	-0.76	2297.31
10191	2020.03.12 07:24	sell	5096	0.10	103.732	107.732	98.732
10192	2020.03.12 07:54	close	5096	0.10	104.108	107.732	98.732	-36.12	2261.19
10193	2020.03.12 07:54	buy	5097	0.10	104.108	100.108	109.108
10194	2020.03.12 09:04	close	5097	0.10	103.747	100.108	109.108	-34.80	2226.39
10195	2020.03.12 09:04	sell	5098	0.10	103.747	107.747	98.747
10196	2020.03.12 11:54	close	5098	0.10	103.737	107.747	98.747	0.96	2227.35
10197	2020.03.12 11:54	buy	5099	0.10	103.737	99.737	108.737
10198	2020.03.12 13:39	close	5099	0.10	103.643	99.737	108.737	-9.07	2218.28
10199	2020.03.12 13:39	sell	5100	0.10	103.643	107.643	98.643
10200	2020.03.12 15:39	close	5100	0.10	104.063	107.643	98.643	-40.36	2177.92
10201	2020.03.12 15:39	buy	5101	0.10	104.063	100.063	109.063
10202	2020.03.12 15:49	close	5101	0.10	103.881	100.063	109.063	-17.52	2160.40
10203	2020.03.12 15:49	sell	5102	0.10	103.881	107.881	98.881
10204	2020.03.12 15:59	close	5102	0.10	104.024	107.881	98.881	-13.75	2146.65
10205	2020.03.12 15:59	buy	5103	0.10	104.024	100.024	109.024
10206	2020.03.12 16:04	close	5103	0.10	103.947	100.024	109.024	-7.41	2139.24
10207	2020.03.12 16:04	sell	5104	0.10	103.947	107.947	98.947
10208	2020.03.12 16:19	close	5104	0.10	104.073	107.947	98.947	-12.11	2127.13
10209	2020.03.12 16:19	buy	5105	0.10	104.073	100.073	109.073
10210	2020.03.12 16:24	close	5105	0.10	104.042	100.073	109.073	-2.98	2124.15
10211	2020.03.12 16:24	sell	5106	0.10	104.042	108.042	99.042
10212	2020.03.12 16:49	close	5106	0.10	104.190	108.042	99.042	-14.20	2109.95
10213	2020.03.12 16:49	buy	5107	0.10	104.190	100.190	109.190
10214	2020.03.12 17:09	close	5107	0.10	104.815	100.190	109.190	59.63	2169.58
10215	2020.03.12 17:09	sell	5108	0.10	104.815	108.815	99.815
10216	2020.03.12 17:19	close	5108	0.10	105.486	108.815	99.815	-63.61	2105.97
10217	2020.03.12 17:19	buy	5109	0.10	105.486	101.486	110.486
10218	2020.03.12 17:24	close	5109	0.10	104.973	101.486	110.486	-48.87	2057.10
10219	2020.03.12 17:24	sell	5110	0.10	104.973	108.973	99.973
10220	2020.03.12 17:34	close	5110	0.10	105.113	108.973	99.973	-13.32	2043.78
10221	2020.03.12 17:34	buy	5111	0.10	105.113	101.113	110.113
10222	2020.03.12 18:00	close	5111	0.10	105.045	101.113	110.113	-6.47	2037.31
10223	2020.03.13 07:04	buy	5112	0.10	105.063	101.063	110.063
10224	2020.03.13 07:49	close	5112	0.10	105.534	101.063	110.063	44.63	2081.94
10225	2020.03.13 07:49	sell	5113	0.10	105.534	109.534	100.534
10226	2020.03.13 07:54	close	5113	0.10	105.541	109.534	100.534	-0.66	2081.28
10227	2020.03.13 07:54	buy	5114	0.10	105.541	101.541	110.541
10228	2020.03.13 08:14	close	5114	0.10	105.747	101.541	110.541	19.48	2100.76
10229	2020.03.13 08:14	sell	5115	0.10	105.747	109.747	100.747
10230	2020.03.13 08:19	close	5115	0.10	105.974	109.747	100.747	-21.42	2079.34
10231	2020.03.13 08:19	buy	5116	0.10	105.974	101.974	110.974
10232	2020.03.13 08:24	close	5116	0.10	105.765	101.974	110.974	-19.76	2059.58
10233	2020.03.13 08:24	sell	5117	0.10	105.765	109.765	100.765
10234	2020.03.13 08:39	close	5117	0.10	105.834	109.765	100.765	-6.52	2053.06
10235	2020.03.13 08:39	buy	5118	0.10	105.834	101.834	110.834
10236	2020.03.13 08:44	close	5118	0.10	105.663	101.834	110.834	-16.18	2036.88
10237	2020.03.13 08:44	sell	5119	0.10	105.663	109.663	100.663
10238	2020.03.13 09:09	close	5119	0.10	105.484	109.663	100.663	16.97	2053.85
10239	2020.03.13 09:09	buy	5120	0.10	105.484	101.484	110.484
10240	2020.03.13 10:39	close	5120	0.10	105.866	101.484	110.484	36.08	2089.93
10241	2020.03.13 10:39	sell	5121	0.10	105.866	109.866	100.866
10242	2020.03.13 14:04	close	5121	0.10	106.357	109.866	100.866	-46.17	2043.76
10243	2020.03.13 14:04	buy	5122	0.10	106.357	102.357	111.357
10244	2020.03.13 15:59	close	5122	0.10	107.288	102.357	111.357	86.78	2130.54
10245	2020.03.13 15:59	sell	5123	0.10	107.288	111.288	102.288
10246	2020.03.13 16:09	close	5123	0.10	107.130	111.288	102.288	14.75	2145.29
10247	2020.03.13 16:09	buy	5124	0.10	107.130	103.130	112.130
10248	2020.03.13 16:34	close	5124	0.10	107.065	103.130	112.130	-6.07	2139.22
10249	2020.03.13 16:34	sell	5125	0.10	107.065	111.065	102.065
10250	2020.03.13 17:24	close	5125	0.10	107.144	111.065	102.065	-7.37	2131.85
10251	2020.03.13 17:24	buy	5126	0.10	107.144	103.144	112.144
10252	2020.03.13 17:49	close	5126	0.10	106.835	103.144	112.144	-28.92	2102.93
10253	2020.03.13 17:49	sell	5127	0.10	106.835	110.835	101.835
10254	2020.03.13 18:00	close	5127	0.10	106.985	110.835	101.835	-14.02	2088.91
10255	2020.03.16 07:24	sell	5128	0.10	107.082	111.082	102.082
10256	2020.03.16 08:09	close	5128	0.10	106.881	111.082	102.082	18.81	2107.72
10257	2020.03.16 08:09	buy	5129	0.10	106.881	102.881	111.881
10258	2020.03.16 08:14	close	5129	0.10	106.825	102.881	111.881	-5.24	2102.48
10259	2020.03.16 08:14	sell	5130	0.10	106.825	110.825	101.825
10260	2020.03.16 08:19	close	5130	0.10	106.791	110.825	101.825	3.18	2105.66
10261	2020.03.16 08:19	buy	5131	0.10	106.791	102.791	111.791
10262	2020.03.16 08:54	close	5131	0.10	106.339	102.791	111.791	-42.51	2063.15
10263	2020.03.16 08:54	sell	5132	0.10	106.339	110.339	101.339
10264	2020.03.16 09:24	close	5132	0.10	106.304	110.339	101.339	3.29	2066.44
10265	2020.03.16 09:24	buy	5133	0.10	106.304	102.304	111.304
10266	2020.03.16 09:39	close	5133	0.10	106.314	102.304	111.304	0.94	2067.38
10267	2020.03.16 09:39	sell	5134	0.10	106.314	110.314	101.314
10268	2020.03.16 09:54	close	5134	0.10	106.552	110.314	101.314	-22.34	2045.04
10269	2020.03.16 09:54	buy	5135	0.10	106.552	102.552	111.552
10270	2020.03.16 09:59	close	5135	0.10	106.416	102.552	111.552	-12.78	2032.26
10271	2020.03.16 09:59	sell	5136	0.10	106.416	110.416	101.416
10272	2020.03.16 10:09	close	5136	0.10	106.426	110.416	101.416	-0.94	2031.32
10273	2020.03.16 10:09	buy	5137	0.10	106.426	102.426	111.426
10274	2020.03.16 11:29	close	5137	0.10	106.211	102.426	111.426	-20.24	2011.08
10275	2020.03.16 11:29	sell	5138	0.10	106.211	110.211	101.211
10276	2020.03.16 11:39	close	5138	0.10	106.291	110.211	101.211	-7.53	2003.55
10277	2020.03.16 11:39	buy	5139	0.10	106.291	102.291	111.291
10278	2020.03.16 11:54	close	5139	0.10	106.046	102.291	111.291	-23.10	1980.45
10279	2020.03.16 11:54	sell	5140	0.10	106.046	110.046	101.046
10280	2020.03.16 13:24	close	5140	0.10	106.015	110.046	101.046	2.92	1983.37
10281	2020.03.16 13:24	buy	5141	0.10	106.015	102.015	111.015
10282	2020.03.16 16:59	close	5141	0.10	105.763	102.015	111.015	-23.83	1959.54
10283	2020.03.16 16:59	sell	5142	0.10	105.763	109.763	100.763
10284	2020.03.16 17:04	close	5142	0.10	105.837	109.763	100.763	-6.99	1952.55
10285	2020.03.16 17:04	buy	5143	0.10	105.837	101.837	110.837
10286	2020.03.16 17:24	close	5143	0.10	106.150	101.837	110.837	29.49	1982.04
10287	2020.03.16 17:24	sell	5144	0.10	106.150	110.150	101.150
10288	2020.03.16 18:00	close	5144	0.10	106.260	110.150	101.150	-10.35	1971.69
10289	2020.03.17 09:34	sell	5145	0.10	106.460	110.460	101.460
10290	2020.03.17 09:49	close	5145	0.10	106.658	110.460	101.460	-18.56	1953.13
10291	2020.03.17 09:49	buy	5146	0.10	106.658	102.658	111.658
10292	2020.03.17 12:09	close	5146	0.10	106.679	102.658	111.658	1.97	1955.10
10293	2020.03.17 12:09	sell	5147	0.10	106.679	110.679	101.679
10294	2020.03.17 12:49	close	5147	0.10	106.594	110.679	101.679	7.97	1963.07
10295	2020.03.17 12:49	buy	5148	0.10	106.594	102.594	111.594
10296	2020.03.17 17:14	close	5148	0.10	106.921	102.594	111.594	30.58	1993.65
10297	2020.03.17 17:14	sell	5149	0.10	106.921	110.921	101.921
10298	2020.03.17 17:44	close	5149	0.10	107.316	110.921	101.921	-36.81	1956.84
10299	2020.03.17 17:44	buy	5150	0.10	107.316	103.316	112.316
10300	2020.03.17 18:00	close	5150	0.10	107.282	103.316	112.316	-3.17	1953.67
10301	2020.03.18 09:09	sell	5151	0.10	106.896	110.896	101.896
10302	2020.03.18 09:59	close	5151	0.10	107.035	110.896	101.896	-12.99	1940.68
10303	2020.03.18 09:59	buy	5152	0.10	107.035	103.035	112.035
10304	2020.03.18 18:00	close	5152	0.10	108.061	103.035	112.035	94.95	2035.63
10305	2020.03.19 07:04	sell	5153	0.10	109.281	113.281	104.281
10306	2020.03.19 07:14	close	5153	0.10	109.443	113.281	104.281	-14.80	2020.83
10307	2020.03.19 07:14	buy	5154	0.10	109.443	105.443	114.443
10308	2020.03.19 07:29	close	5154	0.10	109.400	105.443	114.443	-3.93	2016.90
10309	2020.03.19 07:29	sell	5155	0.10	109.400	113.400	104.400
10310	2020.03.19 08:09	close	5155	0.10	108.923	113.400	104.400	43.79	2060.69
10311	2020.03.19 08:09	buy	5156	0.10	108.923	104.923	113.923
10312	2020.03.19 08:49	close	5156	0.10	108.767	104.923	113.923	-14.34	2046.35
10313	2020.03.19 08:49	sell	5157	0.10	108.767	112.767	103.767
10314	2020.03.19 10:04	close	5157	0.10	108.711	112.767	103.767	5.15	2051.50
10315	2020.03.19 10:04	buy	5158	0.10	108.711	104.711	113.711
10316	2020.03.19 11:29	close	5158	0.10	108.979	104.711	113.711	24.59	2076.09
10317	2020.03.19 11:29	sell	5159	0.10	108.979	112.979	103.979
10318	2020.03.19 12:59	close	5159	0.10	109.148	112.979	103.979	-15.48	2060.61
10319	2020.03.19 12:59	buy	5160	0.10	109.148	105.148	114.148
10320	2020.03.19 13:09	close	5160	0.10	108.974	105.148	114.148	-15.97	2044.64
10321	2020.03.19 13:09	sell	5161	0.10	108.974	112.974	103.974
10322	2020.03.19 13:24	close	5161	0.10	109.281	112.974	103.974	-28.09	2016.55
10323	2020.03.19 13:24	buy	5162	0.10	109.281	105.281	114.281
10324	2020.03.19 16:19	close	5162	0.10	109.733	105.281	114.281	41.19	2057.74
10325	2020.03.19 16:19	sell	5163	0.10	109.733	113.733	104.733
10326	2020.03.19 16:54	close	5163	0.10	109.933	113.733	104.733	-18.19	2039.55
10327	2020.03.19 16:54	buy	5164	0.10	109.933	105.933	114.933
10328	2020.03.19 17:09	close	5164	0.10	109.953	105.933	114.933	1.82	2041.37
10329	2020.03.19 17:09	sell	5165	0.10	109.953	113.953	104.953
10330	2020.03.19 17:39	close	5165	0.10	109.772	113.953	104.953	16.49	2057.86
10331	2020.03.19 17:39	buy	5166	0.10	109.772	105.772	114.772
10332	2020.03.19 18:00	close	5166	0.10	109.747	105.772	114.772	-2.28	2055.58
10333	2020.03.20 08:19	buy	5167	0.10	109.974	105.974	114.974
10334	2020.03.20 08:34	close	5167	0.10	109.882	105.974	114.974	-8.37	2047.21
10335	2020.03.20 08:34	sell	5168	0.10	109.882	113.882	104.882
10336	2020.03.20 11:29	close	5168	0.10	109.819	113.882	104.882	5.74	2052.95
10337	2020.03.20 11:29	buy	5169	0.10	109.819	105.819	114.819
10338	2020.03.20 11:39	close	5169	0.10	109.762	105.819	114.819	-5.19	2047.76
10339	2020.03.20 11:39	sell	5170	0.10	109.762	113.762	104.762
10340	2020.03.20 12:44	close	5170	0.10	110.213	113.762	104.762	-40.92	2006.84
10341	2020.03.20 12:44	buy	5171	0.10	110.213	106.213	115.213
10342	2020.03.20 12:54	close	5171	0.10	110.189	106.213	115.213	-2.18	2004.66
10343	2020.03.20 12:54	sell	5172	0.10	110.189	114.189	105.189
10344	2020.03.20 15:34	close	5172	0.10	110.159	114.189	105.189	2.72	2007.38
10345	2020.03.20 15:34	buy	5173	0.10	110.159	106.159	115.159
10346	2020.03.20 16:29	close	5173	0.10	110.712	106.159	115.159	49.95	2057.33
10347	2020.03.20 16:29	sell	5174	0.10	110.712	114.712	105.712
10348	2020.03.20 17:24	close	5174	0.10	110.695	114.712	105.712	1.54	2058.87
10349	2020.03.20 17:24	buy	5175	0.10	110.695	106.695	115.695
10350	2020.03.20 18:00	close	5175	0.10	110.888	106.695	115.695	17.40	2076.27
10351	2020.03.23 08:39	buy	5176	0.10	109.924	105.924	114.924
10352	2020.03.23 09:59	close	5176	0.10	110.038	105.924	114.924	10.36	2086.63
10353	2020.03.23 09:59	sell	5177	0.10	110.038	114.038	105.038
10354	2020.03.23 11:29	close	5177	0.10	110.224	114.038	105.038	-16.87	2069.76
10355	2020.03.23 11:29	buy	5178	0.10	110.224	106.224	115.224
10356	2020.03.23 13:09	close	5178	0.10	110.583	106.224	115.224	32.46	2102.22
10357	2020.03.23 13:09	sell	5179	0.10	110.583	114.583	105.583
10358	2020.03.23 15:09	close	5179	0.10	110.306	114.583	105.583	25.11	2127.33
10359	2020.03.23 15:09	buy	5180	0.10	110.306	106.306	115.306
10360	2020.03.23 15:24	close	5180	0.10	109.873	106.306	115.306	-39.41	2087.92
10361	2020.03.23 15:24	sell	5181	0.10	109.873	113.873	104.873
10362	2020.03.23 15:29	close	5181	0.10	110.175	113.873	104.873	-27.41	2060.51
10363	2020.03.23 15:29	buy	5182	0.10	110.175	106.175	115.175
10364	2020.03.23 15:39	close	5182	0.10	110.157	106.175	115.175	-1.63	2058.88
10365	2020.03.23 15:39	sell	5183	0.10	110.157	114.157	105.157
10366	2020.03.23 15:44	close	5183	0.10	110.262	114.157	105.157	-9.52	2049.36
10367	2020.03.23 15:44	buy	5184	0.10	110.262	106.262	115.262
10368	2020.03.23 15:49	close	5184	0.10	110.287	106.262	115.262	2.27	2051.63
10369	2020.03.23 15:49	sell	5185	0.10	110.287	114.287	105.287
10370	2020.03.23 16:09	close	5185	0.10	110.395	114.287	105.287	-9.78	2041.85
10371	2020.03.23 16:09	buy	5186	0.10	110.395	106.395	115.395
10372	2020.03.23 17:04	close	5186	0.10	110.632	106.395	115.395	21.42	2063.27
10373	2020.03.23 17:04	sell	5187	0.10	110.632	114.632	105.632
10374	2020.03.23 18:00	close	5187	0.10	110.791	114.632	105.632	-14.35	2048.92
10375	2020.03.24 10:14	buy	5188	0.10	110.595	106.595	115.595
10376	2020.03.24 12:49	close	5188	0.10	110.616	106.595	115.595	1.90	2050.82
10377	2020.03.24 12:49	sell	5189	0.10	110.616	114.616	105.616
10378	2020.03.24 13:44	close	5189	0.10	110.619	114.616	105.616	-0.27	2050.55
10379	2020.03.24 13:44	buy	5190	0.10	110.619	106.619	115.619
10380	2020.03.24 13:54	close	5190	0.10	110.427	106.619	115.619	-17.39	2033.16
10381	2020.03.24 13:54	sell	5191	0.10	110.427	114.427	105.427
10382	2020.03.24 14:24	close	5191	0.10	110.743	114.427	105.427	-28.53	2004.63
10383	2020.03.24 14:24	buy	5192	0.10	110.743	106.743	115.743
10384	2020.03.24 16:49	close	5192	0.10	110.882	106.743	115.743	12.54	2017.17
10385	2020.03.24 16:49	sell	5193	0.10	110.882	114.882	105.882
10386	2020.03.24 16:59	close	5193	0.10	111.179	114.882	105.882	-26.71	1990.46
10387	2020.03.24 16:59	buy	5194	0.10	111.179	107.179	116.179
10388	2020.03.24 18:00	close	5194	0.10	111.390	107.179	116.179	18.94	2009.40
10389	2020.03.25 07:39	buy	5195	0.10	111.274	107.274	116.274
10390	2020.03.25 11:59	close	5195	0.10	111.297	107.274	116.274	2.07	2011.47
10391	2020.03.25 11:59	sell	5196	0.10	111.297	115.297	106.297
10392	2020.03.25 15:34	close	5196	0.10	111.415	115.297	106.297	-10.59	2000.88
10393	2020.03.25 15:34	buy	5197	0.10	111.415	107.415	116.415
10394	2020.03.25 18:00	close	5197	0.10	111.574	107.415	116.415	14.25	2015.13
10395	2020.03.26 10:39	buy	5198	0.10	110.543	106.543	115.543
10396	2020.03.26 11:54	close	5198	0.10	110.125	106.543	115.543	-37.96	1977.17
10397	2020.03.26 11:54	sell	5199	0.10	110.125	114.125	105.125
10398	2020.03.26 15:04	close	5199	0.10	109.857	114.125	105.125	24.40	2001.57
10399	2020.03.26 15:04	buy	5200	0.10	109.857	105.857	114.857
10400	2020.03.26 15:39	close	5200	0.10	109.702	105.857	114.857	-14.13	1987.44
10401	2020.03.26 15:39	sell	5201	0.10	109.702	113.702	104.702
10402	2020.03.26 16:24	close	5201	0.10	109.585	113.702	104.702	10.68	1998.12
10403	2020.03.26 16:24	buy	5202	0.10	109.585	105.585	114.585
10404	2020.03.26 17:14	close	5202	0.10	109.745	105.585	114.585	14.58	2012.70
10405	2020.03.26 17:14	sell	5203	0.10	109.745	113.745	104.745
10406	2020.03.26 18:00	close	5203	0.10	109.847	113.745	104.745	-9.29	2003.41
10407	2020.03.27 07:04	buy	5204	0.10	108.539	104.539	113.539
10408	2020.03.27 12:34	close	5204	0.10	108.977	104.539	113.539	40.19	2043.60
10409	2020.03.27 12:34	sell	5205	0.10	108.977	112.977	103.977
10410	2020.03.27 17:19	close	5205	0.10	108.337	112.977	103.977	59.07	2102.67
10411	2020.03.27 17:19	buy	5206	0.10	108.337	104.337	113.337
10412	2020.03.27 17:54	close	5206	0.10	108.055	104.337	113.337	-26.10	2076.57
10413	2020.03.27 17:54	sell	5207	0.10	108.055	112.055	103.055
10414	2020.03.27 18:00	close	5207	0.10	108.083	112.055	103.055	-2.59	2073.98
10415	2020.03.30 08:44	buy	5208	0.10	107.850	103.850	112.850
10416	2020.03.30 10:59	close	5208	0.10	107.979	103.850	112.850	11.95	2085.93
10417	2020.03.30 10:59	sell	5209	0.10	107.979	111.979	102.979
10418	2020.03.30 16:44	close	5209	0.10	108.041	111.979	102.979	-5.74	2080.19
10419	2020.03.30 16:44	buy	5210	0.10	108.041	104.041	113.041
10420	2020.03.30 17:04	close	5210	0.10	107.737	104.041	113.041	-28.22	2051.97
10421	2020.03.30 17:04	sell	5211	0.10	107.737	111.737	102.737
10422	2020.03.30 17:14	close	5211	0.10	107.894	111.737	102.737	-14.55	2037.42
10423	2020.03.30 17:14	buy	5212	0.10	107.894	103.894	112.894
10424	2020.03.30 17:29	close	5212	0.10	107.821	103.894	112.894	-6.77	2030.65
10425	2020.03.30 17:29	sell	5213	0.10	107.821	111.821	102.821
10426	2020.03.30 18:00	close	5213	0.10	108.066	111.821	102.821	-22.67	2007.98
10427	2020.03.31 09:09	sell	5214	0.10	108.106	112.106	103.106
10428	2020.03.31 15:34	close	5214	0.10	108.400	112.106	103.106	-27.12	1980.86
10429	2020.03.31 15:34	buy	5215	0.10	108.400	104.400	113.400
10430	2020.03.31 17:34	close	5215	0.10	108.000	104.400	113.400	-37.04	1943.82
10431	2020.03.31 17:34	sell	5216	0.10	108.000	112.000	103.000
10432	2020.03.31 18:00	close	5216	0.10	107.933	112.000	103.000	6.21	1950.03
10433	2020.04.02 15:34	buy	5217	0.10	107.224	103.224	112.224
10434	2020.04.02 17:34	close	5217	0.10	107.540	103.224	112.224	29.38	1979.41
10435	2020.04.02 17:34	sell	5218	0.10	107.540	111.540	102.540
10436	2020.04.02 17:39	close	5218	0.10	107.790	111.540	102.540	-23.19	1956.22
10437	2020.04.02 17:39	buy	5219	0.10	107.790	103.790	112.790
10438	2020.04.02 17:54	close	5219	0.10	107.840	103.790	112.790	4.64	1960.86
10439	2020.04.02 17:54	sell	5220	0.10	107.840	111.840	102.840
10440	2020.04.02 18:00	close	5220	0.10	107.931	111.840	102.840	-8.43	1952.43
10441	2020.04.03 15:44	buy	5221	0.10	108.475	104.475	113.475
10442	2020.04.03 16:49	close	5221	0.10	108.541	104.475	113.475	6.08	1958.51
10443	2020.04.03 16:49	sell	5222	0.10	108.541	112.541	103.541
10444	2020.04.03 18:00	close	5222	0.10	108.503	112.541	103.541	3.50	1962.01
10445	2020.04.06 11:19	sell	5223	0.10	109.101	113.101	104.101
10446	2020.04.06 18:00	close	5223	0.10	109.117	113.101	104.101	-1.47	1960.54
10447	2020.04.08 16:09	sell	5224	0.10	109.004	113.004	104.004
10448	2020.04.08 18:00	close	5224	0.10	108.719	113.004	104.004	26.21	1986.75
10449	2020.04.15 10:54	buy	5225	0.10	107.333	103.333	112.333
10450	2020.04.15 18:00	close	5225	0.10	107.404	103.333	112.333	6.61	1993.36
10451	2020.04.23 16:39	buy	5226	0.10	107.977	103.977	112.977
10452	2020.04.23 18:00	close	5226	0.10	107.604	103.977	112.977	-34.66	1958.70
10453	2020.04.28 12:19	sell	5227	0.10	106.834	110.834	101.834
10454	2020.04.28 18:00	close	5227	0.10	106.932	110.834	101.834	-9.16	1949.54
10455	2020.04.29 16:04	sell	5228	0.10	106.650	110.650	101.650
10456	2020.04.29 18:00	close	5228	0.10	106.593	110.650	101.650	5.35	1954.89
10457	2020.04.30 17:49	buy	5229	0.10	106.894	102.894	111.894
10458	2020.04.30 17:59	close	5229	0.10	106.911	102.894	111.894	1.59	1956.48
10459	2020.04.30 17:59	sell	5230	0.10	106.911	110.911	101.911
10460	2020.04.30 18:00	close	5230	0.10	106.921	110.911	101.911	-0.94	1955.54
10461	2020.05.01 17:24	sell	5231	0.10	106.906	110.906	101.906
10462	2020.05.01 18:00	close	5231	0.10	106.905	110.906	101.906	0.09	1955.63
10463	2020.05.08 15:34	buy	5232	0.10	106.515	102.515	111.515
10464	2020.05.08 18:00	close	5232	0.10	106.422	102.515	111.515	-8.74	1946.89
10465	2020.05.13 16:24	buy	5233	0.10	106.951	102.951	111.951
10466	2020.05.13 18:00	close	5233	0.10	107.114	102.951	111.951	15.22	1962.11
10467	2020.06.02 15:09	buy	5234	0.10	108.118	104.118	113.118
10468	2020.06.02 15:44	close	5234	0.10	108.308	104.118	113.118	17.54	1979.65
10469	2020.06.02 15:44	sell	5235	0.10	108.308	112.308	103.308
10470	2020.06.02 17:29	close	5235	0.10	108.597	112.308	103.308	-26.61	1953.04
10471	2020.06.02 17:29	buy	5236	0.10	108.597	104.597	113.597
10472	2020.06.02 18:00	close	5236	0.10	108.560	104.597	113.597	-3.41	1949.63
10473	2020.06.03 17:59	sell	5237	0.10	108.787	112.787	103.787
10474	2020.06.03 18:00	close	5237	0.10	108.798	112.787	103.787	-1.01	1948.62
10475	2020.06.04 15:44	sell	5238	0.10	108.610	112.610	103.610
10476	2020.06.04 17:44	close	5238	0.10	108.892	112.610	103.610	-25.90	1922.72
10477	2020.06.04 17:44	buy	5239	0.10	108.892	104.892	113.892
10478	2020.06.04 18:00	close	5239	0.10	108.997	104.892	113.892	9.63	1932.35
10479	2020.06.05 15:34	buy	5240	0.10	109.571	105.571	114.571
10480	2020.06.05 18:00	close	5240	0.10	109.732	105.571	114.571	14.67	1947.02
10481	2020.06.08 17:39	buy	5241	0.10	108.673	104.673	113.673
10482	2020.06.08 18:00	close	5241	0.10	108.560	104.673	113.673	-10.41	1936.61
10483	2020.06.09 10:29	sell	5242	0.10	107.883	111.883	102.883
10484	2020.06.09 17:04	close	5242	0.10	107.812	111.883	102.883	6.59	1943.20
10485	2020.06.09 17:04	buy	5243	0.10	107.812	103.812	112.812
10486	2020.06.09 17:59	close	5243	0.10	107.704	103.812	112.812	-10.03	1933.17
10487	2020.06.09 17:59	sell	5244	0.10	107.704	111.704	102.704
10488	2020.06.09 18:00	close	5244	0.10	107.711	111.704	102.704	-0.65	1932.52
10489	2020.06.11 17:09	sell	5245	0.10	106.657	110.657	101.657
10490	2020.06.11 18:00	close	5245	0.10	106.659	110.657	101.657	-0.19	1932.33
10491	2020.06.15 17:59	buy	5246	0.10	107.398	103.398	112.398
10492	2020.06.15 18:00	close	5246	0.10	107.388	103.398	112.398	-0.93	1931.40
10493	2020.06.16 09:39	sell	5247	0.10	107.314	111.314	102.314
10494	2020.06.16 17:19	close	5247	0.10	107.611	111.314	102.314	-27.60	1903.80
10495	2020.06.16 17:19	buy	5248	0.10	107.611	103.611	112.611
10496	2020.06.16 18:00	close	5248	0.10	107.322	103.611	112.611	-26.93	1876.87
10497	2020.06.18 17:34	sell	5249	0.10	106.854	110.854	101.854
10498	2020.06.18 18:00	close	5249	0.10	106.761	110.854	101.854	8.71	1885.58
10499	2020.06.23 16:19	sell	5250	0.10	106.321	110.321	101.321
10500	2020.06.23 18:00	close	5250	0.10	106.235	110.321	101.321	8.10	1893.68
10501	2020.06.29 17:04	buy	5251	0.10	107.704	103.704	112.704
10502	2020.06.29 18:00	close	5251	0.10	107.705	103.704	112.704	0.09	1893.77
10503	2020.06.30 17:39	sell	5252	0.10	107.733	111.733	102.733
10504	2020.06.30 17:49	close	5252	0.10	107.741	111.733	102.733	-0.74	1893.03
10505	2020.06.30 17:49	buy	5253	0.10	107.741	103.741	112.741
10506	2020.06.30 18:00	close	5253	0.10	107.860	103.741	112.741	11.03	1904.06
10507	2020.07.24 16:34	buy	5254	0.10	106.013	102.013	111.013
10508	2020.07.24 18:00	close	5254	0.10	105.832	102.013	111.013	-17.10	1886.96
10509	2020.07.31 15:34	buy	5255	0.10	105.073	101.073	110.073
10510	2020.07.31 16:59	close	5255	0.10	105.671	101.073	110.073	56.59	1943.55
10511	2020.07.31 16:59	sell	5256	0.10	105.671	109.671	100.671
10512	2020.07.31 17:04	close	5256	0.10	105.600	109.671	100.671	6.72	1950.27
10513	2020.07.31 17:04	buy	5257	0.10	105.600	101.600	110.600
10514	2020.07.31 17:44	close	5257	0.10	105.576	101.600	110.600	-2.27	1948.00
10515	2020.07.31 17:44	sell	5258	0.10	105.576	109.576	100.576
10516	2020.07.31 17:59	close	5258	0.10	105.718	109.576	100.576	-13.43	1934.57
10517	2020.07.31 17:59	buy	5259	0.10	105.718	101.718	110.718
10518	2020.07.31 18:00	close	5259	0.10	105.707	101.718	110.718	-1.04	1933.53
10519	2020.08.03 10:14	sell	5260	0.10	105.852	109.852	100.852
10520	2020.08.03 13:49	close	5260	0.10	106.100	109.852	100.852	-23.37	1910.16
10521	2020.08.03 13:49	buy	5261	0.10	106.100	102.100	111.100
10522	2020.08.03 17:04	close	5261	0.10	106.256	102.100	111.100	14.68	1924.84
10523	2020.08.03 17:04	sell	5262	0.10	106.256	110.256	101.256
10524	2020.08.03 18:00	close	5262	0.10	106.091	110.256	101.256	15.55	1940.39
10525	2020.08.05 15:59	sell	5263	0.10	105.491	109.491	100.491
10526	2020.08.05 18:00	close	5263	0.10	105.564	109.491	100.491	-6.92	1933.47
10527	2020.08.07 15:34	sell	5264	0.10	105.694	109.694	100.694
10528	2020.08.07 18:00	close	5264	0.10	105.873	109.694	100.694	-16.91	1916.56
10529	2020.08.10 16:49	sell	5265	0.10	105.793	109.793	100.793
10530	2020.08.10 18:00	close	5265	0.10	105.769	109.793	100.793	2.27	1918.83
10531	2020.08.19 17:24	buy	5266	0.10	105.532	101.532	110.532
10532	2020.08.19 18:00	close	5266	0.10	105.613	101.532	110.532	7.67	1926.50
10533	2020.08.27 16:09	buy	5267	0.10	105.991	101.991	110.991
10534	2020.08.27 16:14	close	5267	0.10	105.765	101.991	110.991	-21.37	1905.13
10535	2020.08.27 16:14	sell	5268	0.10	105.765	109.765	100.765
10536	2020.08.27 16:34	close	5268	0.10	105.989	109.765	100.765	-21.13	1884.00
10537	2020.08.27 16:34	buy	5269	0.10	105.989	101.989	110.989
10538	2020.08.27 16:49	close	5269	0.10	106.155	101.989	110.989	15.64	1899.64
10539	2020.08.27 16:49	sell	5270	0.10	106.155	110.155	101.155
10540	2020.08.27 18:00	close	5270	0.10	106.439	110.155	101.155	-26.68	1872.96
10541	2020.08.28 08:09	sell	5271	0.10	106.245	110.245	101.245
10542	2020.08.28 13:54	close	5271	0.10	105.404	110.245	101.245	79.79	1952.75
10543	2020.08.28 13:54	buy	5272	0.10	105.404	101.404	110.404
10544	2020.08.28 18:00	close	5272	0.10	105.298	101.404	110.404	-10.07	1942.68
10545	2020.09.01 17:04	buy	5273	0.10	106.124	102.124	111.124
10546	2020.09.01 18:00	close	5273	0.10	105.992	102.124	111.124	-12.45	1930.23
10547	2020.09.04 15:34	sell	5274	0.10	106.290	110.290	101.290
10548	2020.09.04 18:00	close	5274	0.10	106.311	110.290	101.290	-1.98	1928.25
10549	2020.09.21 16:39	sell	5275	0.10	104.553	108.553	99.553
10550	2020.09.21 18:00	close	5275	0.10	104.534	108.553	99.553	1.82	1930.07
10551	2020.10.30 16:09	buy	5276	0.10	104.601	100.601	109.601
10552	2020.10.30 18:00	close	5276	0.10	104.627	100.601	109.601	2.49	1932.56
10553	2020.11.04 12:19	sell	5277	0.10	104.649	108.649	99.649
10554	2020.11.04 18:00	close	5277	0.10	104.484	108.649	99.649	15.79	1948.35
10555	2020.11.05 13:04	buy	5278	0.10	104.176	100.176	109.176
10556	2020.11.05 13:14	close	5278	0.10	104.228	100.176	109.176	4.99	1953.34
10557	2020.11.05 13:14	sell	5279	0.10	104.228	108.228	99.228
10558	2020.11.05 18:00	close	5279	0.10	103.650	108.228	99.228	55.76	2009.10
10559	2020.11.06 16:14	sell	5280	0.10	103.295	107.295	98.295
10560	2020.11.06 17:04	close	5280	0.10	103.564	107.295	98.295	-25.97	1983.13
10561	2020.11.06 17:04	buy	5281	0.10	103.564	99.564	108.564
10562	2020.11.06 18:00	close	5281	0.10	103.293	99.564	108.564	-26.24	1956.89
10563	2020.11.09 13:49	buy	5282	0.10	103.965	99.965	108.965
10564	2020.11.09 14:54	close	5282	0.10	104.726	99.965	108.965	72.67	2029.56
10565	2020.11.09 14:54	sell	5283	0.10	104.726	108.726	99.726
10566	2020.11.09 14:59	close	5283	0.10	104.958	108.726	99.726	-22.10	2007.46
10567	2020.11.09 14:59	buy	5284	0.10	104.958	100.958	109.958
10568	2020.11.09 18:00	close	5284	0.10	105.377	100.958	109.958	39.76	2047.22
10569	2020.11.10 17:59	sell	5285	0.10	105.183	109.183	100.183
10570	2020.11.10 18:00	close	5285	0.10	105.195	109.183	100.183	-1.14	2046.08
10571	2020.11.13 15:39	sell	5286	0.10	104.725	108.725	99.725
10572	2020.11.13 18:00	close	5286	0.10	104.650	108.725	99.725	7.17	2053.25
10573	2020.11.16 13:54	buy	5287	0.10	104.866	100.866	109.866
10574	2020.11.16 18:00	close	5287	0.10	104.580	100.866	109.866	-27.35	2025.90
10575	2020.11.19 11:39	buy	5288	0.10	104.064	100.064	109.064
10576	2020.11.19 18:00	close	5288	0.10	103.881	100.064	109.064	-17.62	2008.28
10577	2020.11.23 16:49	buy	5289	0.10	104.003	100.003	109.003
10578	2020.11.23 18:00	close	5289	0.10	104.472	100.003	109.003	44.89	2053.17
10579	2020.12.04 15:34	buy	5290	0.10	103.956	99.956	108.956
10580	2020.12.04 16:14	close	5290	0.10	103.921	99.956	108.956	-3.37	2049.80
10581	2020.12.04 16:14	sell	5291	0.10	103.921	107.921	98.921
10582	2020.12.04 18:00	close	5291	0.10	104.205	107.921	98.921	-27.25	2022.55
10583	2020.12.14 17:09	buy	5292	0.10	103.907	99.907	108.907
10584	2020.12.14 18:00	close	5292	0.10	104.072	99.907	108.907	15.85	2038.40
10585	2020.12.17 15:59	buy	5293	0.10	103.056	99.056	108.056
10586	2020.12.17 18:00	close	5293	0.10	103.010	99.056	108.056	-4.47	2033.93
10587	2020.12.21 13:39	sell	5294	0.10	103.703	107.703	98.703
10588	2020.12.21 18:00	close	5294	0.10	103.504	107.703	98.703	19.23	2053.16
10589	2020.12.30 17:54	buy	5295	0.10	103.278	99.278	108.278
10590	2020.12.30 18:00	close	5295	0.10	103.233	99.278	108.278	-4.36	2048.80
10591	2021.01.06 15:49	buy	5296	0.10	103.131	99.131	108.131
10592	2021.01.06 18:00	close	5296	0.10	103.372	99.131	108.131	23.31	2072.11
10593	2021.01.08 15:44	sell	5297	0.10	103.677	107.677	98.677
10594	2021.01.08 18:00	close	5297	0.10	103.798	107.677	98.677	-11.66	2060.45
10595	2021.02.05 15:34	sell	5298	0.10	105.563	109.563	100.563
10596	2021.02.05 18:00	close	5298	0.10	105.469	109.563	100.563	8.91	2069.36
10597	2021.02.10 11:39	buy	5299	0.10	104.630	100.630	109.630
10598	2021.02.10 18:00	close	5299	0.10	104.651	100.630	109.630	2.01	2071.37
10599	2021.02.17 16:24	sell	5300	0.10	105.954	109.954	100.954
10600	2021.02.17 18:00	close	5300	0.10	105.928	109.954	100.954	2.45	2073.82
10601	2021.02.22 15:44	sell	5301	0.10	105.366	109.366	100.366
10602	2021.02.22 18:00	close	5301	0.10	105.073	109.366	100.366	27.89	2101.71
10603	2021.02.23 17:09	sell	5302	0.10	105.166	109.166	100.166
10604	2021.02.23 18:00	close	5302	0.10	105.120	109.166	100.166	4.38	2106.09
10605	2021.02.26 11:59	buy	5303	0.10	106.486	102.486	111.486
10606	2021.02.26 18:00	close	5303	0.10	106.542	102.486	111.486	5.26	2111.35
10607	2021.03.03 15:19	buy	5304	0.10	106.874	102.874	111.874
10608	2021.03.03 18:00	close	5304	0.10	106.965	102.874	111.874	8.51	2119.86
10609	2021.03.05 15:44	sell	5305	0.10	108.388	112.388	103.388
10610	2021.03.05 17:59	close	5305	0.10	108.255	112.388	103.388	12.29	2132.15
10611	2021.03.05 17:59	buy	5306	0.10	108.255	104.255	113.255
10612	2021.03.05 18:00	close	5306	0.10	108.247	104.255	113.255	-0.74	2131.41
10613	2021.03.10 15:34	sell	5307	0.10	108.443	112.443	103.443
10614	2021.03.10 18:00	close	5307	0.10	108.627	112.443	103.443	-16.94	2114.47
10615	2021.03.18 17:39	sell	5308	0.10	109.039	113.039	104.039
10616	2021.03.18 18:00	close	5308	0.10	109.061	113.039	104.039	-2.02	2112.45
10617	2021.03.25 10:59	buy	5309	0.10	109.076	105.076	114.076
10618	2021.03.25 18:00	close	5309	0.10	109.087	105.076	114.076	1.01	2113.46
10619	2021.03.29 08:14	sell	5310	0.10	109.368	113.368	104.368
10620	2021.03.29 18:00	close	5310	0.10	109.765	113.368	104.368	-36.17	2077.29
10621	2021.04.06 15:49	sell	5311	0.10	109.868	113.868	104.868
10622	2021.04.06 17:04	close	5311	0.10	109.835	113.868	104.868	3.00	2080.29
10623	2021.04.06 17:04	buy	5312	0.10	109.835	105.835	114.835
10624	2021.04.06 18:00	close	5312	0.10	109.741	105.835	114.835	-8.57	2071.72
10625	2021.04.09 15:24	buy	5313	0.10	109.825	105.825	114.825
10626	2021.04.09 18:00	close	5313	0.10	109.585	105.825	114.825	-21.90	2049.82
10627	2021.04.13 14:04	sell	5314	0.10	109.169	113.169	104.169
10628	2021.04.13 18:00	close	5314	0.10	109.200	113.169	104.169	-2.84	2046.98
10629	2021.04.20 09:44	buy	5315	0.10	108.449	104.449	113.449
10630	2021.04.20 18:00	close	5315	0.10	108.116	104.449	113.449	-30.80	2016.18
10631	2021.04.29 16:09	buy	5316	0.10	109.105	105.105	114.105
10632	2021.04.29 18:00	close	5316	0.10	108.945	105.105	114.105	-14.69	2001.49
10633	2021.05.07 15:34	sell	5317	0.10	108.638	112.638	103.638
10634	2021.05.07 15:39	close	5317	0.10	108.644	112.638	103.638	-0.55	2000.94
10635	2021.05.07 15:39	buy	5318	0.10	108.644	104.644	113.644
10636	2021.05.07 18:00	close	5318	0.10	108.557	104.644	113.644	-8.01	1992.93
10637	2021.05.12 15:34	buy	5319	0.10	109.134	105.134	114.134
10638	2021.05.12 18:00	close	5319	0.10	109.361	105.134	114.134	20.76	2013.69
10639	2021.05.19 16:14	buy	5320	0.10	108.812	104.812	113.812
10640	2021.05.19 18:00	close	5320	0.10	108.591	104.812	113.812	-20.35	1993.34
10641	2021.05.27 15:30	buy	5321	0.10	109.381	105.381	114.381
10642	2021.05.27 18:00	close	5321	0.10	109.705	105.381	114.381	29.53	2022.87
10643	2021.05.31 17:59	sell	5322	0.10	109.383	113.383	104.383
10644	2021.05.31 18:00	close	5322	0.10	109.393	113.383	104.383	-0.91	2021.96
10645	2021.06.04 15:34	sell	5323	0.10	109.798	113.798	104.798
10646	2021.06.04 18:00	close	5323	0.10	109.513	113.798	104.798	26.02	2047.98
10647	2021.06.10 15:34	sell	5324	0.10	109.599	113.599	104.599
10648	2021.06.10 18:00	close	5324	0.10	109.606	113.599	104.599	-0.64	2047.34
10649	2021.06.18 08:49	sell	5325	0.10	110.033	114.033	105.033
10650	2021.06.18 17:44	close	5325	0.10	110.162	114.033	105.033	-11.71	2035.63
10651	2021.06.18 17:44	buy	5326	0.10	110.162	106.162	115.162
10652	2021.06.18 18:00	close	5326	0.10	110.212	106.162	115.162	4.54	2040.17
10653	2021.06.23 14:39	buy	5327	0.10	110.810	106.810	115.810
10654	2021.06.23 18:00	close	5327	0.10	110.787	106.810	115.810	-2.08	2038.09
10655	2021.07.02 15:34	sell	5328	0.10	111.330	115.330	106.330
10656	2021.07.02 16:29	close	5328	0.10	111.336	115.330	106.330	-0.54	2037.55
10657	2021.07.02 16:29	buy	5329	0.10	111.336	107.336	116.336
10658	2021.07.02 18:00	close	5329	0.10	111.301	107.336	116.336	-3.14	2034.41
10659	2021.07.13 15:34	buy	5330	0.10	110.483	106.483	115.483
10660	2021.07.13 15:39	close	5330	0.10	110.342	106.483	115.483	-12.78	2021.63
10661	2021.07.13 15:39	sell	5331	0.10	110.342	114.342	105.342
10662	2021.07.13 15:44	close	5331	0.10	110.343	114.342	105.342	-0.09	2021.54
10663	2021.07.13 15:44	buy	5332	0.10	110.343	106.343	115.343
10664	2021.07.13 18:00	close	5332	0.10	110.307	106.343	115.343	-3.26	2018.28
10665	2021.07.29 15:34	sell	5333	0.10	109.599	113.599	104.599
10666	2021.07.29 18:00	close	5333	0.10	109.602	113.599	104.599	-0.27	2018.01
10667	2021.08.04 17:04	buy	5334	0.10	109.107	105.107	114.107
10668	2021.08.04 18:00	close	5334	0.10	109.552	105.107	114.107	40.62	2058.63
10669	2021.08.19 10:14	buy	5335	0.10	109.829	105.829	114.829
10670	2021.08.19 18:00	close	5335	0.10	109.712	105.829	114.829	-10.66	2047.97
10671	2021.08.24 16:34	buy	5336	0.10	109.716	105.716	114.716
10672	2021.08.24 18:00	close	5336	0.10	109.676	105.716	114.716	-3.65	2044.32
10673	2021.08.31 16:04	buy	5337	0.10	109.830	105.830	114.830
10674	2021.08.31 18:00	close	5337	0.10	109.845	105.830	114.830	1.37	2045.69
10675	2021.09.03 15:30	sell	5338	0.10	109.869	113.869	104.869
10676	2021.09.03 15:34	close	5338	0.10	109.768	113.869	104.869	9.20	2054.89
10677	2021.09.03 15:34	buy	5339	0.10	109.768	105.768	114.768
10678	2021.09.03 18:00	close	5339	0.10	109.650	105.768	114.768	-10.76	2044.13
10679	2021.09.14 15:34	sell	5340	0.10	109.953	113.953	104.953
10680	2021.09.14 18:00	close	5340	0.10	109.656	113.953	104.953	27.08	2071.21
10681	2021.09.16 15:34	buy	5341	0.10	109.535	105.535	114.535
10682	2021.09.16 18:00	close	5341	0.10	109.646	105.535	114.535	10.12	2081.33
10683	2021.09.28 17:24	sell	5342	0.10	111.234	115.234	106.234
10684	2021.09.28 18:00	close	5342	0.10	111.449	115.234	106.234	-19.29	2062.04
10685	2021.09.30 17:59	sell	5343	0.10	111.567	115.567	106.567
10686	2021.09.30 18:00	close	5343	0.10	111.577	115.567	106.567	-0.90	2061.14
10687	2021.10.08 15:34	buy	5344	0.10	111.681	107.681	116.681
10688	2021.10.08 15:39	close	5344	0.10	111.519	107.681	116.681	-14.53	2046.61
10689	2021.10.08 15:39	sell	5345	0.10	111.519	115.519	106.519
10690	2021.10.08 18:00	close	5345	0.10	112.036	115.519	106.519	-46.15	2000.46
10691	2021.10.12 15:39	buy	5346	0.10	113.776	109.776	118.776
10692	2021.10.12 16:09	close	5346	0.10	113.525	109.776	118.776	-22.11	1978.35
10693	2021.10.12 16:09	sell	5347	0.10	113.525	117.525	108.525
10694	2021.10.12 18:00	close	5347	0.10	113.615	117.525	108.525	-7.92	1970.43
10695	2021.10.13 09:19	buy	5348	0.10	113.469	109.469	118.469
10696	2021.10.13 18:00	close	5348	0.10	113.334	109.469	118.469	-11.91	1958.52
10697	2021.10.14 15:34	buy	5349	0.10	113.507	109.507	118.507
10698	2021.10.14 18:00	close	5349	0.10	113.687	109.507	118.507	15.83	1974.35
10699	2021.10.20 10:09	buy	5350	0.10	114.362	110.362	119.362
10700	2021.10.20 18:00	close	5350	0.10	114.290	110.362	119.362	-6.30	1968.05
10701	2021.10.21 15:54	sell	5351	0.10	113.847	117.847	108.847
10702	2021.10.21 18:00	close	5351	0.10	113.874	117.847	108.847	-2.37	1965.68
10703	2021.10.26 10:04	buy	5352	0.10	114.004	110.004	119.004
10704	2021.10.26 18:00	close	5352	0.10	114.240	110.004	119.004	20.66	1986.34
10705	2021.10.29 17:09	sell	5353	0.10	113.741	117.741	108.741
10706	2021.10.29 18:00	close	5353	0.10	114.032	117.741	108.741	-25.52	1960.82
10707	2021.11.05 15:34	buy	5354	0.10	114.009	110.009	119.009
10708	2021.11.05 18:00	close	5354	0.10	113.538	110.009	119.009	-41.48	1919.34
10709	2021.11.10 15:54	buy	5355	0.10	113.392	109.392	118.392
10710	2021.11.10 18:00	close	5355	0.10	113.889	109.392	118.392	43.64	1962.98
10711	2021.11.19 11:29	sell	5356	0.10	114.160	118.160	109.160
10712	2021.11.19 11:34	close	5356	0.10	114.168	118.160	109.160	-0.70	1962.28
10713	2021.11.19 11:34	buy	5357	0.10	114.168	110.168	119.168
10714	2021.11.19 14:04	close	5357	0.10	113.660	110.168	119.168	-44.69	1917.59
10715	2021.11.19 14:04	sell	5358	0.10	113.660	117.660	108.660
10716	2021.11.19 16:14	close	5358	0.10	113.879	117.660	108.660	-19.23	1898.36
10717	2021.11.19 16:14	buy	5359	0.10	113.879	109.879	118.879
10718	2021.11.19 18:00	close	5359	0.10	113.858	109.879	118.879	-1.84	1896.52
10719	2021.11.22 16:14	buy	5360	0.10	114.525	110.525	119.525
10720	2021.11.22 16:49	close	5360	0.10	114.512	110.525	119.525	-1.14	1895.38
10721	2021.11.22 16:49	sell	5361	0.10	114.512	118.512	109.512
10722	2021.11.22 18:00	close	5361	0.10	114.738	118.512	109.512	-19.70	1875.68
10723	2021.11.23 09:29	buy	5362	0.10	114.667	110.667	119.667
10724	2021.11.23 18:00	close	5362	0.10	114.963	110.667	119.667	25.75	1901.43
10725	2021.11.24 15:34	buy	5363	0.10	115.180	111.180	120.180
10726	2021.11.24 18:00	close	5363	0.10	115.429	111.180	120.180	21.57	1923.00
10727	2021.11.26 10:04	sell	5364	0.10	114.045	118.045	109.045
10728	2021.11.26 10:39	close	5364	0.10	113.971	118.045	109.045	6.49	1929.49
10729	2021.11.26 10:39	buy	5365	0.10	113.971	109.971	118.971
10730	2021.11.26 11:14	close	5365	0.10	114.173	109.971	118.971	17.69	1947.18
10731	2021.11.26 11:14	sell	5366	0.10	114.173	118.173	109.173
10732	2021.11.26 17:19	close	5366	0.10	113.462	118.173	109.173	62.66	2009.84
10733	2021.11.26 17:19	buy	5367	0.10	113.462	109.462	118.462
10734	2021.11.26 18:00	close	5367	0.10	113.173	109.462	118.462	-25.54	1984.30
10735	2021.11.29 10:04	sell	5368	0.10	113.492	117.492	108.492
10736	2021.11.29 18:00	close	5368	0.10	113.621	117.492	108.492	-11.35	1972.95
10737	2021.11.30 07:19	sell	5369	0.10	113.183	117.183	108.183
10738	2021.11.30 08:54	close	5369	0.10	113.084	117.183	108.183	8.75	1981.70
10739	2021.11.30 08:54	buy	5370	0.10	113.084	109.084	118.084
10740	2021.11.30 18:00	close	5370	0.10	113.521	109.084	118.084	38.50	2020.20
10741	2021.12.01 09:04	sell	5371	0.10	113.450	117.450	108.450
10742	2021.12.01 17:14	close	5371	0.10	112.988	117.450	108.450	40.89	2061.09
10743	2021.12.01 17:14	buy	5372	0.10	112.988	108.988	117.988
10744	2021.12.01 18:00	close	5372	0.10	112.970	108.988	117.988	-1.59	2059.50
10745	2021.12.02 12:19	buy	5373	0.10	112.990	108.990	117.990
10746	2021.12.02 18:00	close	5373	0.10	112.952	108.990	117.990	-3.36	2056.14
10747	2021.12.03 15:34	buy	5374	0.10	113.283	109.283	118.283
10748	2021.12.03 16:49	close	5374	0.10	113.450	109.283	118.283	14.72	2070.86
10749	2021.12.03 16:49	sell	5375	0.10	113.450	117.450	108.450
10750	2021.12.03 17:00	close	5375	0.10	113.432	117.450	108.450	1.59	2072.45
10751	2021.12.03 17:00	buy	5376	0.10	113.432	109.432	118.432
10752	2021.12.03 17:44	close	5376	0.10	113.176	109.432	118.432	-22.62	2049.83
10753	2021.12.03 17:44	sell	5377	0.10	113.176	117.176	108.176
10754	2021.12.03 18:00	close	5377	0.10	113.222	117.176	108.176	-4.06	2045.77
10755	2021.12.10 15:34	sell	5378	0.10	113.520	117.520	108.520
10756	2021.12.10 15:39	close	5378	0.10	113.648	117.520	108.520	-11.26	2034.51
10757	2021.12.10 15:39	buy	5379	0.10	113.648	109.648	118.648
10758	2021.12.10 18:00	close	5379	0.10	113.412	109.648	118.648	-20.81	2013.70
10759	2022.01.06 17:00	sell	5380	0.10	115.718	119.718	110.718
10760	2022.01.06 17:09	close	5380	0.10	115.747	119.718	110.718	-2.51	2011.19
10761	2022.01.06 17:09	buy	5381	0.10	115.747	111.747	120.747
10762	2022.01.06 18:00	close	5381	0.10	115.738	111.747	120.747	-0.78	2010.41
10763	2022.01.07 15:34	buy	5382	0.10	115.856	111.856	120.856
10764	2022.01.07 18:00	close	5382	0.10	115.626	111.856	120.856	-19.89	1990.52
10765	2022.01.12 15:39	sell	5383	0.10	115.226	119.226	110.226
10766	2022.01.12 15:44	close	5383	0.10	115.210	119.226	110.226	1.39	1991.91
10767	2022.01.12 15:44	buy	5384	0.10	115.210	111.210	120.210
10768	2022.01.12 18:00	close	5384	0.10	114.838	111.210	120.210	-32.39	1959.52
10769	2022.01.14 17:04	buy	5385	0.10	113.829	109.829	118.829
10770	2022.01.14 18:00	close	5385	0.10	113.784	109.829	118.829	-3.95	1955.57
10771	2022.01.21 16:34	buy	5386	0.10	113.790	109.790	118.790
10772	2022.01.21 18:00	close	5386	0.10	113.658	109.790	118.790	-11.61	1943.96
10773	2022.01.25 17:24	buy	5387	0.10	113.893	109.893	118.893
10774	2022.01.25 18:00	close	5387	0.10	113.941	109.893	118.893	4.21	1948.17
10775	2022.01.28 15:39	sell	5388	0.10	115.318	119.318	110.318
10776	2022.01.28 18:00	close	5388	0.10	115.188	119.318	110.318	11.29	1959.46
10777	2022.02.03 16:49	buy	5389	0.10	114.810	110.810	119.810
10778	2022.02.03 18:00	close	5389	0.10	114.881	110.810	119.810	6.18	1965.64
10779	2022.02.04 15:34	buy	5390	0.10	115.319	111.319	120.319
10780	2022.02.04 16:09	close	5390	0.10	115.196	111.319	120.319	-10.68	1954.96
10781	2022.02.04 16:09	sell	5391	0.10	115.196	119.196	110.196
10782	2022.02.04 16:24	close	5391	0.10	115.227	119.196	110.196	-2.69	1952.27
10783	2022.02.04 16:24	buy	5392	0.10	115.227	111.227	120.227
10784	2022.02.04 18:00	close	5392	0.10	115.263	111.227	120.227	3.12	1955.39
10785	2022.02.10 11:09	buy	5393	0.10	115.783	111.783	120.783
10786	2022.02.10 17:39	close	5393	0.10	115.876	111.783	120.783	8.03	1963.42
10787	2022.02.10 17:39	sell	5394	0.10	115.876	119.876	110.876
10788	2022.02.10 18:00	close	5394	0.10	115.915	119.876	110.876	-3.36	1960.06
10789	2022.02.15 10:09	buy	5395	0.10	115.594	111.594	120.594
10790	2022.02.15 18:00	close	5395	0.10	115.738	111.594	120.594	12.44	1972.50
10791	2022.02.17 10:29	buy	5396	0.10	115.127	111.127	120.127
10792	2022.02.17 18:00	close	5396	0.10	114.956	111.127	120.127	-14.88	1957.62
10793	2022.02.24 10:09	sell	5397	0.10	114.620	118.620	109.620
10794	2022.02.24 18:00	close	5397	0.10	115.604	118.620	109.620	-85.12	1872.50
10795	2022.02.28 17:44	buy	5398	0.10	115.342	111.342	120.342
10796	2022.02.28 17:54	close	5398	0.10	115.336	111.342	120.342	-0.52	1871.98
10797	2022.02.28 17:54	sell	5399	0.10	115.336	119.336	110.336
10798	2022.02.28 18:00	close	5399	0.10	115.166	119.336	110.336	14.76	1886.74
10799	2022.03.02 17:34	buy	5400	0.10	115.430	111.430	120.430
10800	2022.03.02 18:00	close	5400	0.10	115.555	111.430	120.430	10.82	1897.56
10801	2022.03.04 17:09	sell	5401	0.10	115.038	119.038	110.038
10802	2022.03.04 18:00	close	5401	0.10	114.826	119.038	110.038	18.46	1916.02
10803	2022.03.07 17:09	buy	5402	0.10	115.318	111.318	120.318
10804	2022.03.07 18:00	close	5402	0.10	115.382	111.318	120.318	5.55	1921.57
10805	2022.03.11 13:29	buy	5403	0.10	116.907	112.907	121.907
10806	2022.03.11 18:00	close	5403	0.10	116.983	112.907	121.907	6.50	1928.07
10807	2022.03.15 10:14	sell	5404	0.10	117.911	121.911	112.911
10808	2022.03.15 10:19	close	5404	0.10	117.993	121.911	112.911	-6.95	1921.12
10809	2022.03.15 10:19	buy	5405	0.10	117.993	113.993	122.993
10810	2022.03.15 11:24	close	5405	0.10	117.742	113.993	122.993	-21.32	1899.80
10811	2022.03.15 11:24	sell	5406	0.10	117.742	121.742	112.742
10812	2022.03.15 11:34	close	5406	0.10	117.809	121.742	112.742	-5.69	1894.11
10813	2022.03.15 11:34	buy	5407	0.10	117.809	113.809	122.809
10814	2022.03.15 18:00	close	5407	0.10	118.111	113.809	122.809	25.57	1919.68
10815	2022.03.22 15:59	buy	5408	0.10	120.548	116.548	125.548
10816	2022.03.22 18:00	close	5408	0.10	120.753	116.548	125.548	16.98	1936.66
10817	2022.03.23 11:04	sell	5409	0.10	120.940	124.940	115.940
10818	2022.03.23 15:19	close	5409	0.10	120.678	124.940	115.940	21.71	1958.37
10819	2022.03.23 15:19	buy	5410	0.10	120.678	116.678	125.678
10820	2022.03.23 18:00	close	5410	0.10	120.960	116.678	125.678	23.31	1981.68
10821	2022.03.25 07:19	sell	5411	0.10	121.292	125.292	116.292
10822	2022.03.25 16:24	close	5411	0.10	122.069	125.292	116.292	-63.65	1918.03
10823	2022.03.25 16:24	buy	5412	0.10	122.069	118.069	127.069
10824	2022.03.25 18:00	close	5412	0.10	122.008	118.069	127.069	-5.00	1913.03
10825	2022.03.28 09:59	buy	5413	0.10	123.339	119.339	128.339
10826	2022.03.28 11:54	close	5413	0.10	124.529	119.339	128.339	95.56	2008.59
10827	2022.03.28 11:54	sell	5414	0.10	124.529	128.529	119.529
10828	2022.03.28 11:55	close	5414	0.10	124.606	128.529	119.529	-6.18	2002.41
10829	2022.03.28 11:55	buy	5415	0.10	124.606	120.606	129.606
10830	2022.03.28 12:14	close	5415	0.10	124.511	120.606	129.606	-7.63	1994.78
10831	2022.03.28 12:14	sell	5416	0.10	124.511	128.511	119.511
10832	2022.03.28 13:44	close	5416	0.10	124.057	128.511	119.511	36.60	2031.38
10833	2022.03.28 13:44	buy	5417	0.10	124.057	120.057	129.057
10834	2022.03.28 15:19	close	5417	0.10	123.700	120.057	129.057	-28.86	2002.52
10835	2022.03.28 15:19	sell	5418	0.10	123.700	127.700	118.700
10836	2022.03.28 15:39	close	5418	0.10	123.705	127.700	118.700	-0.40	2002.12
10837	2022.03.28 15:39	buy	5419	0.10	123.705	119.705	128.705
10838	2022.03.28 16:40	close	5419	0.10	123.732	119.705	128.705	2.18	2004.30
10839	2022.03.28 16:40	sell	5420	0.10	123.732	127.732	118.732
10840	2022.03.28 17:29	close	5420	0.10	123.786	127.732	118.732	-4.36	1999.94
10841	2022.03.28 17:29	buy	5421	0.10	123.786	119.786	128.786
10842	2022.03.28 17:40	close	5421	0.10	123.563	119.786	128.786	-18.05	1981.89
10843	2022.03.28 17:40	sell	5422	0.10	123.563	127.563	118.563
10844	2022.03.28 18:00	close	5422	0.10	123.547	127.563	118.563	1.30	1983.19
10845	2022.03.29 07:39	buy	5423	0.10	123.285	119.285	128.285
10846	2022.03.29 08:04	close	5423	0.10	123.348	119.285	128.285	5.11	1988.30
10847	2022.03.29 08:04	sell	5424	0.10	123.348	127.348	118.348
10848	2022.03.29 11:04	close	5424	0.10	123.518	127.348	118.348	-13.76	1974.54
10849	2022.03.29 11:04	buy	5425	0.10	123.518	119.518	128.518
10850	2022.03.29 12:09	close	5425	0.10	123.653	119.518	128.518	10.92	1985.46
10851	2022.03.29 12:09	sell	5426	0.10	123.653	127.653	118.653
10852	2022.03.29 15:10	close	5426	0.10	123.548	127.653	118.653	8.50	1993.96
10853	2022.03.29 15:10	buy	5427	0.10	123.548	119.548	128.548
10854	2022.03.29 15:14	close	5427	0.10	123.290	119.548	128.548	-20.93	1973.03
10855	2022.03.29 15:14	sell	5428	0.10	123.290	127.290	118.290
10856	2022.03.29 15:34	close	5428	0.10	123.135	127.290	118.290	12.59	1985.62
10857	2022.03.29 15:34	buy	5429	0.10	123.135	119.135	128.135
10858	2022.03.29 15:35	close	5429	0.10	122.982	119.135	128.135	-12.44	1973.18
10859	2022.03.29 15:35	sell	5430	0.10	122.982	126.982	117.982
10860	2022.03.29 15:44	close	5430	0.10	122.664	126.982	117.982	25.92	1999.10
10861	2022.03.29 15:44	buy	5431	0.10	122.664	118.664	127.664
10862	2022.03.29 16:14	close	5431	0.10	122.821	118.664	127.664	12.78	2011.88
10863	2022.03.29 16:14	sell	5432	0.10	122.821	126.821	117.821
10864	2022.03.29 16:59	close	5432	0.10	122.284	126.821	117.821	43.91	2055.79
10865	2022.03.29 16:59	buy	5433	0.10	122.284	118.284	127.284
10866	2022.03.29 18:00	close	5433	0.10	122.705	118.284	127.284	34.31	2090.10
10867	2022.03.30 07:59	buy	5434	0.10	121.897	117.897	126.897
10868	2022.03.30 09:19	close	5434	0.10	121.691	117.897	126.897	-16.93	2073.17
10869	2022.03.30 09:19	sell	5435	0.10	121.691	125.691	116.691
10870	2022.03.30 10:14	close	5435	0.10	121.907	125.691	116.691	-17.72	2055.45
10871	2022.03.30 10:14	buy	5436	0.10	121.907	117.907	126.907
10872	2022.03.30 10:29	close	5436	0.10	121.841	117.907	126.907	-5.42	2050.03
10873	2022.03.30 10:29	sell	5437	0.10	121.841	125.841	116.841
10874	2022.03.30 10:59	close	5437	0.10	121.880	125.841	116.841	-3.20	2046.83
10875	2022.03.30 10:59	buy	5438	0.10	121.880	117.880	126.880
10876	2022.03.30 11:04	close	5438	0.10	121.687	117.880	126.880	-15.86	2030.97
10877	2022.03.30 11:04	sell	5439	0.10	121.687	125.687	116.687
10878	2022.03.30 11:59	close	5439	0.10	121.610	125.687	116.687	6.33	2037.30
10879	2022.03.30 11:59	buy	5440	0.10	121.610	117.610	126.610
10880	2022.03.30 13:09	close	5440	0.10	121.927	117.610	126.610	26.00	2063.30
10881	2022.03.30 13:09	sell	5441	0.10	121.927	125.927	116.927
10882	2022.03.30 15:49	close	5441	0.10	121.869	125.927	116.927	4.76	2068.06
10883	2022.03.30 15:49	buy	5442	0.10	121.869	117.869	126.869
10884	2022.03.30 16:34	close	5442	0.10	121.954	117.869	126.869	6.97	2075.03
10885	2022.03.30 16:34	sell	5443	0.10	121.954	125.954	116.954
10886	2022.03.30 18:00	close	5443	0.10	122.012	125.954	116.954	-4.75	2070.28
10887	2022.03.31 09:04	sell	5444	0.10	121.875	125.875	116.875
10888	2022.03.31 10:34	close	5444	0.10	121.543	125.875	116.875	27.32	2097.60
10889	2022.03.31 10:34	buy	5445	0.10	121.543	117.543	126.543
10890	2022.03.31 11:04	close	5445	0.10	121.779	117.543	126.543	19.38	2116.98
10891	2022.03.31 11:04	sell	5446	0.10	121.779	125.779	116.779
10892	2022.03.31 11:54	close	5446	0.10	122.130	125.779	116.779	-28.74	2088.24
10893	2022.03.31 11:54	buy	5447	0.10	122.130	118.130	127.130
10894	2022.03.31 15:34	close	5447	0.10	121.675	118.130	127.130	-37.39	2050.85
10895	2022.03.31 15:34	sell	5448	0.10	121.675	125.675	116.675
10896	2022.03.31 16:29	close	5448	0.10	121.704	125.675	116.675	-2.38	2048.47
10897	2022.03.31 16:29	buy	5449	0.10	121.704	117.704	126.704
10898	2022.03.31 17:14	close	5449	0.10	121.637	117.704	126.704	-5.51	2042.96
10899	2022.03.31 17:14	sell	5450	0.10	121.637	125.637	116.637
10900	2022.03.31 18:00	close	5450	0.10	121.381	125.637	116.637	21.09	2064.05
10901	2022.04.01 07:04	buy	5451	0.10	122.592	118.592	127.592
10902	2022.04.01 11:19	close	5451	0.10	122.687	118.592	127.592	7.74	2071.79
10903	2022.04.01 11:19	sell	5452	0.10	122.687	126.687	117.687
10904	2022.04.01 18:00	close	5452	0.10	122.838	126.687	117.687	-12.29	2059.50
10905	2022.04.05 17:19	buy	5453	0.10	123.239	119.239	128.239
10906	2022.04.05 18:00	close	5453	0.10	123.297	119.239	128.239	4.70	2064.20
10907	2022.04.06 11:44	buy	5454	0.10	123.824	119.824	128.824
10908	2022.04.06 18:00	close	5454	0.10	123.760	119.824	128.824	-5.17	2059.03
10909	2022.04.11 09:19	buy	5455	0.10	125.257	121.257	130.257
10910	2022.04.11 18:00	close	5455	0.10	125.520	121.257	130.257	20.95	2079.98
10911	2022.04.12 15:49	sell	5456	0.10	125.173	129.173	120.173
10912	2022.04.12 18:00	close	5456	0.10	125.178	129.173	120.173	-0.40	2079.58
10913	2022.04.13 09:24	buy	5457	0.10	125.957	121.957	130.957
10914	2022.04.13 18:00	close	5457	0.10	125.714	121.957	130.957	-19.33	2060.25
10915	2022.04.14 10:34	sell	5458	0.10	125.151	129.151	120.151
10916	2022.04.14 18:00	close	5458	0.10	125.891	129.151	120.151	-58.78	2001.47
10917	2022.04.19 07:39	buy	5459	0.10	128.064	124.064	133.064
10918	2022.04.19 10:14	close	5459	0.10	127.875	124.064	133.064	-14.78	1986.69
10919	2022.04.19 10:14	sell	5460	0.10	127.875	131.875	122.875
10920	2022.04.19 16:04	close	5460	0.10	128.670	131.875	122.875	-61.79	1924.90
10921	2022.04.19 16:04	buy	5461	0.10	128.670	124.670	133.670
10922	2022.04.19 18:00	close	5461	0.10	128.822	124.670	133.670	11.80	1936.70
10923	2022.04.20 07:39	buy	5462	0.10	128.602	124.602	133.602
10924	2022.04.20 10:09	close	5462	0.10	128.544	124.602	133.602	-4.51	1932.19
10925	2022.04.20 10:09	sell	5463	0.10	128.544	132.544	123.544
10926	2022.04.20 14:09	close	5463	0.10	127.956	132.544	123.544	45.95	1978.14
10927	2022.04.20 14:09	buy	5464	0.10	127.956	123.956	132.956
10928	2022.04.20 16:24	close	5464	0.10	127.862	123.956	132.956	-7.35	1970.79
10929	2022.04.20 16:24	sell	5465	0.10	127.862	131.862	122.862
10930	2022.04.20 17:09	close	5465	0.10	127.710	131.862	122.862	11.90	1982.69
10931	2022.04.20 17:09	buy	5466	0.10	127.710	123.710	132.710
10932	2022.04.20 17:59	close	5466	0.10	127.672	123.710	132.710	-2.98	1979.71
10933	2022.04.20 17:59	sell	5467	0.10	127.672	131.672	122.672
10934	2022.04.20 18:00	close	5467	0.10	127.681	131.672	122.672	-0.70	1979.01
10935	2022.04.21 08:54	buy	5468	0.10	128.156	124.156	133.156
10936	2022.04.21 15:29	close	5468	0.10	128.295	124.156	133.156	10.83	1989.84
10937	2022.04.21 15:29	sell	5469	0.10	128.295	132.295	123.295
10938	2022.04.21 18:00	close	5469	0.10	128.522	132.295	123.295	-17.66	1972.18
10939	2022.04.22 07:19	sell	5470	0.10	128.300	132.300	123.300
10940	2022.04.22 07:24	close	5470	0.10	128.206	132.300	123.300	7.33	1979.51
10941	2022.04.22 07:24	buy	5471	0.10	128.206	124.206	133.206
10942	2022.04.22 16:44	close	5471	0.10	128.279	124.206	133.206	5.69	1985.20
10943	2022.04.22 16:44	sell	5472	0.10	128.279	132.279	123.279
10944	2022.04.22 17:39	close	5472	0.10	128.343	132.279	123.279	-4.99	1980.21
10945	2022.04.22 17:39	buy	5473	0.10	128.343	124.343	133.343
10946	2022.04.22 18:00	close	5473	0.10	128.365	124.343	133.343	1.71	1981.92
10947	2022.04.25 10:29	buy	5474	0.10	128.126	124.126	133.126
10948	2022.04.25 15:04	close	5474	0.10	128.027	124.126	133.126	-7.73	1974.19
10949	2022.04.25 15:04	sell	5475	0.10	128.027	132.027	123.027
10950	2022.04.25 17:24	close	5475	0.10	127.932	132.027	123.027	7.43	1981.62
10951	2022.04.25 17:24	buy	5476	0.10	127.932	123.932	132.932
10952	2022.04.25 17:49	close	5476	0.10	127.859	123.932	132.932	-5.71	1975.91
10953	2022.04.25 17:49	sell	5477	0.10	127.859	131.859	122.859
10954	2022.04.25 18:00	close	5477	0.10	127.861	131.859	122.859	-0.16	1975.75
10955	2022.04.26 08:34	sell	5478	0.10	127.923	131.923	122.923
10956	2022.04.26 18:00	close	5478	0.10	127.179	131.923	122.923	58.50	2034.25
10957	2022.04.27 09:09	buy	5479	0.10	127.910	123.910	132.910
10958	2022.04.27 16:34	close	5479	0.10	128.132	123.910	132.910	17.33	2051.58
10959	2022.04.27 16:34	sell	5480	0.10	128.132	132.132	123.132
10960	2022.04.27 17:45	close	5480	0.10	128.186	132.132	123.132	-4.21	2047.37
10961	2022.04.27 17:45	buy	5481	0.10	128.186	124.186	133.186
10962	2022.04.27 18:00	close	5481	0.10	128.308	124.186	133.186	9.51	2056.88
10963	2022.04.28 07:09	buy	5482	0.10	129.636	125.636	134.636
10964	2022.04.28 07:34	close	5482	0.10	129.738	125.636	134.636	7.86	2064.74
10965	2022.04.28 07:34	sell	5483	0.10	129.738	133.738	124.738
10966	2022.04.28 07:54	close	5483	0.10	129.889	133.738	124.738	-11.63	2053.11
10967	2022.04.28 07:54	buy	5484	0.10	129.889	125.889	134.889
10968	2022.04.28 08:49	close	5484	0.10	129.893	125.889	134.889	0.31	2053.42
10969	2022.04.28 08:49	sell	5485	0.10	129.893	133.893	124.893
10970	2022.04.28 09:44	close	5485	0.10	130.174	133.893	124.893	-21.59	2031.83
10971	2022.04.28 09:44	buy	5486	0.10	130.174	126.174	135.174
10972	2022.04.28 12:29	close	5486	0.10	130.211	126.174	135.174	2.84	2034.67
10973	2022.04.28 12:29	sell	5487	0.10	130.211	134.211	125.211
10974	2022.04.28 12:39	close	5487	0.10	130.569	134.211	125.211	-27.42	2007.25
10975	2022.04.28 12:39	buy	5488	0.10	130.569	126.569	135.569
10976	2022.04.28 12:44	close	5488	0.10	130.527	126.569	135.569	-3.22	2004.03
10977	2022.04.28 12:44	sell	5489	0.10	130.527	134.527	125.527
10978	2022.04.28 12:59	close	5489	0.10	130.591	134.527	125.527	-4.90	1999.13
10979	2022.04.28 12:59	buy	5490	0.10	130.591	126.591	135.591
10980	2022.04.28 13:29	close	5490	0.10	130.188	126.591	135.591	-30.96	1968.17
10981	2022.04.28 13:29	sell	5491	0.10	130.188	134.188	125.188
10982	2022.04.28 15:19	close	5491	0.10	130.895	134.188	125.188	-54.01	1914.16
10983	2022.04.28 15:19	buy	5492	0.10	130.895	126.895	135.895
10984	2022.04.28 15:34	close	5492	0.10	130.387	126.895	135.895	-38.96	1875.20
10985	2022.04.28 15:34	sell	5493	0.10	130.387	134.387	125.387
10986	2022.04.28 15:39	close	5493	0.10	130.539	134.387	125.387	-11.64	1863.56
10987	2022.04.28 15:39	buy	5494	0.10	130.539	126.539	135.539
10988	2022.04.28 16:39	close	5494	0.10	130.610	126.539	135.539	5.44	1869.00
10989	2022.04.28 16:39	sell	5495	0.10	130.610	134.610	125.610
10990	2022.04.28 16:59	close	5495	0.10	130.899	134.610	125.610	-22.08	1846.92
10991	2022.04.28 16:59	buy	5496	0.10	130.899	126.899	135.899
10992	2022.04.28 18:00	close	5496	0.10	131.011	126.899	135.899	8.55	1855.47
10993	2022.04.29 08:29	buy	5497	0.10	130.484	126.484	135.484
10994	2022.04.29 12:49	close	5497	0.10	130.357	126.484	135.484	-9.74	1845.73
10995	2022.04.29 12:49	sell	5498	0.10	130.357	134.357	125.357
10996	2022.04.29 14:09	close	5498	0.10	130.056	134.357	125.357	23.14	1868.87
10997	2022.04.29 14:09	buy	5499	0.10	130.056	126.056	135.056
10998	2022.04.29 14:34	close	5499	0.10	129.875	126.056	135.056	-13.94	1854.93
10999	2022.04.29 14:34	sell	5500	0.10	129.875	133.875	124.875
11000	2022.04.29 14:44	close	5500	0.10	129.998	133.875	124.875	-9.46	1845.47
11001	2022.04.29 14:44	buy	5501	0.10	129.998	125.998	134.998
11002	2022.04.29 18:00	close	5501	0.10	129.641	125.998	134.998	-27.54	1817.93
11003	2022.05.02 15:24	sell	5502	0.10	129.690	133.690	124.690
11004	2022.05.02 17:14	close	5502	0.10	130.178	133.690	124.690	-37.49	1780.44
11005	2022.05.02 17:14	buy	5503	0.10	130.178	126.178	135.178
11006	2022.05.02 18:00	close	5503	0.10	130.221	126.178	135.178	3.30	1783.74
11007	2022.05.04 15:39	sell	5504	0.10	129.818	133.818	124.818
11008	2022.05.04 18:00	close	5504	0.10	129.998	133.818	124.818	-13.85	1769.89
11009	2022.05.05 09:44	sell	5505	0.10	129.507	133.507	124.507
11010	2022.05.05 18:00	close	5505	0.10	130.240	133.507	124.507	-56.28	1713.61
11011	2022.05.06 15:44	buy	5506	0.10	130.464	126.464	135.464
11012	2022.05.06 16:54	close	5506	0.10	130.217	126.464	135.464	-18.97	1694.64
11013	2022.05.06 16:54	sell	5507	0.10	130.217	134.217	125.217
11014	2022.05.06 17:14	close	5507	0.10	130.360	134.217	125.217	-10.97	1683.67
11015	2022.05.06 17:14	buy	5508	0.10	130.360	126.360	135.360
11016	2022.05.06 18:00	close	5508	0.10	130.405	126.360	135.360	3.45	1687.12
11017	2022.05.09 09:54	buy	5509	0.10	131.337	127.337	136.337
11018	2022.05.09 15:34	close	5509	0.10	130.512	127.337	136.337	-63.21	1623.91
11019	2022.05.09 15:34	sell	5510	0.10	130.512	134.512	125.512
11020	2022.05.09 15:39	close	5510	0.10	130.631	134.512	125.512	-9.11	1614.80
11021	2022.05.09 15:39	buy	5511	0.10	130.631	126.631	135.631
11022	2022.05.09 18:00	close	5511	0.10	130.524	126.631	135.631	-8.20	1606.60
11023	2022.05.10 16:04	buy	5512	0.10	130.062	126.062	135.062
11024	2022.05.10 18:00	close	5512	0.10	130.210	126.062	135.062	11.37	1617.97
11025	2022.05.11 15:34	buy	5513	0.10	130.381	126.381	135.381
11026	2022.05.11 15:35	close	5513	0.10	130.315	126.381	135.381	-5.06	1612.91
11027	2022.05.11 15:35	sell	5514	0.10	130.315	134.315	125.315
11028	2022.05.11 15:39	close	5514	0.10	130.554	134.315	125.315	-18.31	1594.60
11029	2022.05.11 15:39	buy	5515	0.10	130.554	126.554	135.554
11030	2022.05.11 17:04	close	5515	0.10	130.088	126.554	135.554	-35.82	1558.78
11031	2022.05.11 17:04	sell	5516	0.10	130.088	134.088	125.088
11032	2022.05.11 18:00	close	5516	0.10	130.251	134.088	125.088	-12.51	1546.27
11033	2022.05.12 09:04	buy	5517	0.10	129.606	125.606	134.606
11034	2022.05.12 09:24	close	5517	0.10	129.295	125.606	134.606	-24.05	1522.22
11035	2022.05.12 09:24	sell	5518	0.10	129.295	133.295	124.295
11036	2022.05.12 10:44	close	5518	0.10	128.800	133.295	124.295	38.43	1560.65
11037	2022.05.12 10:44	buy	5519	0.10	128.800	124.800	133.800
11038	2022.05.12 10:54	close	5519	0.10	128.699	124.800	133.800	-7.85	1552.80
11039	2022.05.12 10:54	sell	5520	0.10	128.699	132.699	123.699
11040	2022.05.12 10:59	close	5520	0.10	128.839	132.699	123.699	-10.87	1541.93
11041	2022.05.12 10:59	buy	5521	0.10	128.839	124.839	133.839
11042	2022.05.12 11:14	close	5521	0.10	128.454	124.839	133.839	-29.97	1511.96
11043	2022.05.12 11:14	sell	5522	0.10	128.454	132.454	123.454
11044	2022.05.12 11:54	close	5522	0.10	128.682	132.454	123.454	-17.72	1494.24
11045	2022.05.12 11:54	buy	5523	0.10	128.682	124.682	133.682
11046	2022.05.12 11:59	close	5523	0.10	128.540	124.682	133.682	-11.05	1483.19
11047	2022.05.12 11:59	sell	5524	0.10	128.540	132.540	123.540
11048	2022.05.12 12:14	close	5524	0.10	128.642	132.540	123.540	-7.93	1475.26
11049	2022.05.12 12:14	buy	5525	0.10	128.642	124.642	133.642
11050	2022.05.12 15:39	close	5525	0.10	128.194	124.642	133.642	-34.95	1440.31
11051	2022.05.12 15:39	sell	5526	0.10	128.194	132.194	123.194
11052	2022.05.12 15:59	close	5526	0.10	128.114	132.194	123.194	6.24	1446.55
11053	2022.05.12 15:59	buy	5527	0.10	128.114	124.114	133.114
11054	2022.05.12 16:34	close	5527	0.10	127.776	124.114	133.114	-26.45	1420.10
11055	2022.05.12 16:34	sell	5528	0.10	127.776	131.776	122.776
11056	2022.05.12 16:44	close	5528	0.10	127.742	131.776	122.776	2.66	1422.76
11057	2022.05.12 16:44	buy	5529	0.10	127.742	123.742	132.742
11058	2022.05.12 17:05	close	5529	0.10	127.826	123.742	132.742	6.57	1429.33
11059	2022.05.12 17:05	sell	5530	0.10	127.826	131.826	122.826
11060	2022.05.12 17:14	close	5530	0.10	128.143	131.826	122.826	-24.74	1404.59
11061	2022.05.12 17:14	buy	5531	0.10	128.143	124.143	133.143
11062	2022.05.12 17:34	close	5531	0.10	128.056	124.143	133.143	-6.79	1397.80
11063	2022.05.12 17:34	sell	5532	0.10	128.056	132.056	123.056
11064	2022.05.12 17:39	close	5532	0.10	128.178	132.056	123.056	-9.52	1388.28
11065	2022.05.12 17:39	buy	5533	0.10	128.178	124.178	133.178
11066	2022.05.12 17:54	close	5533	0.10	128.090	124.178	133.178	-6.87	1381.41
11067	2022.05.12 17:54	sell	5534	0.10	128.090	132.090	123.090
11068	2022.05.12 18:00	close	5534	0.10	128.118	132.090	123.090	-2.19	1379.22
11069	2022.05.13 09:09	sell	5535	0.10	128.659	132.659	123.659
11070	2022.05.13 10:44	close	5535	0.10	128.819	132.659	123.659	-12.42	1366.80
11071	2022.05.13 10:44	buy	5536	0.10	128.819	124.819	133.819
11072	2022.05.13 17:04	close	5536	0.10	129.155	124.819	133.819	26.02	1392.82
11073	2022.05.13 17:04	sell	5537	0.10	129.155	133.155	124.155
11074	2022.05.13 17:19	close	5537	0.10	129.389	133.155	124.155	-18.08	1374.74
11075	2022.05.13 17:19	buy	5538	0.10	129.389	125.389	134.389
11076	2022.05.13 17:44	close	5538	0.10	129.247	125.389	134.389	-10.99	1363.75
11077	2022.05.13 17:44	sell	5539	0.10	129.247	133.247	124.247
11078	2022.05.13 18:00	close	5539	0.10	129.352	133.247	124.247	-8.12	1355.63
11079	2022.05.16 10:14	buy	5540	0.10	128.967	124.967	133.967
11080	2022.05.16 15:39	close	5540	0.10	129.211	124.967	133.967	18.88	1374.51
11081	2022.05.16 15:39	sell	5541	0.10	129.211	133.211	124.211
11082	2022.05.16 15:54	close	5541	0.10	129.295	133.211	124.211	-6.50	1368.01
11083	2022.05.16 15:54	buy	5542	0.10	129.295	125.295	134.295
11084	2022.05.16 16:49	close	5542	0.10	129.056	125.295	134.295	-18.52	1349.49
11085	2022.05.16 16:49	sell	5543	0.10	129.056	133.056	124.056
11086	2022.05.16 17:09	close	5543	0.10	129.095	133.056	124.056	-3.02	1346.47
11087	2022.05.16 17:09	buy	5544	0.10	129.095	125.095	134.095
11088	2022.05.16 18:00	close	5544	0.10	129.063	125.095	134.095	-2.48	1343.99
11089	2022.05.17 14:19	sell	5545	0.10	129.324	133.324	124.324
11090	2022.05.17 18:00	close	5545	0.10	129.293	133.324	124.324	2.40	1346.39
11091	2022.05.18 16:44	sell	5546	0.10	128.513	132.513	123.513
11092	2022.05.18 18:00	close	5546	0.10	128.477	132.513	123.513	2.80	1349.19
11093	2022.05.19 08:39	sell	5547	0.10	128.647	132.647	123.647
11094	2022.05.19 16:14	close	5547	0.10	127.216	132.647	123.647	112.49	1461.68
11095	2022.05.19 16:14	buy	5548	0.10	127.216	123.216	132.216
11096	2022.05.19 16:19	close	5548	0.10	127.056	123.216	132.216	-12.59	1449.09
11097	2022.05.19 16:19	sell	5549	0.10	127.056	131.056	122.056
11098	2022.05.19 16:34	close	5549	0.10	127.272	131.056	122.056	-16.97	1432.12
11099	2022.05.19 16:34	buy	5550	0.10	127.272	123.272	132.272
11100	2022.05.19 16:44	close	5550	0.10	127.274	123.272	132.272	0.16	1432.28
11101	2022.05.19 16:44	sell	5551	0.10	127.274	131.274	122.274
11102	2022.05.19 18:00	close	5551	0.10	127.363	131.274	122.274	-6.99	1425.29
11103	2022.05.20 07:39	buy	5552	0.10	127.678	123.678	132.678
11104	2022.05.20 15:54	close	5552	0.10	127.733	123.678	132.678	4.31	1429.60
11105	2022.05.20 15:54	sell	5553	0.10	127.733	131.733	122.733
11106	2022.05.20 17:05	close	5553	0.10	128.144	131.733	122.733	-32.07	1397.53
11107	2022.05.20 17:05	buy	5554	0.10	128.144	124.144	133.144
11108	2022.05.20 18:00	close	5554	0.10	127.987	124.144	133.144	-12.27	1385.26
11109	2022.05.23 08:54	buy	5555	0.10	127.746	123.746	132.746
11110	2022.05.23 16:54	close	5555	0.10	127.556	123.746	132.746	-14.90	1370.36
11111	2022.05.23 16:54	sell	5556	0.10	127.556	131.556	122.556
11112	2022.05.23 17:04	close	5556	0.10	127.565	131.556	122.556	-0.71	1369.65
11113	2022.05.23 17:04	buy	5557	0.10	127.565	123.565	132.565
11114	2022.05.23 18:00	close	5557	0.10	127.650	123.565	132.565	6.66	1376.31
11115	2022.05.24 10:09	sell	5558	0.10	127.393	131.393	122.393
11116	2022.05.24 12:49	close	5558	0.10	127.377	131.393	122.393	1.26	1377.57
11117	2022.05.24 12:49	buy	5559	0.10	127.377	123.377	132.377
11118	2022.05.24 16:34	close	5559	0.10	126.832	123.377	132.377	-42.97	1334.60
11119	2022.05.24 16:34	sell	5560	0.10	126.832	130.832	121.832
11120	2022.05.24 16:39	close	5560	0.10	126.790	130.832	121.832	3.31	1337.91
11121	2022.05.24 16:39	buy	5561	0.10	126.790	122.790	131.790
11122	2022.05.24 16:49	close	5561	0.10	126.503	122.790	131.790	-22.69	1315.22
11123	2022.05.24 16:49	sell	5562	0.10	126.503	130.503	121.503
11124	2022.05.24 16:50	close	5562	0.10	126.570	130.503	121.503	-5.29	1309.93
11125	2022.05.24 16:50	buy	5563	0.10	126.570	122.570	131.570
11126	2022.05.24 17:04	close	5563	0.10	126.472	122.570	131.570	-7.75	1302.18
11127	2022.05.24 17:04	sell	5564	0.10	126.472	130.472	121.472
11128	2022.05.24 17:05	close	5564	0.10	126.529	130.472	121.472	-4.50	1297.68
11129	2022.05.24 17:05	buy	5565	0.10	126.529	122.529	131.529
11130	2022.05.24 18:00	close	5565	0.10	126.482	122.529	131.529	-3.72	1293.96
11131	2022.05.25 16:09	buy	5566	0.10	127.229	123.229	132.229
11132	2022.05.25 18:00	close	5566	0.10	127.358	123.229	132.229	10.13	1304.09
11133	2022.05.26 10:04	sell	5567	0.10	126.770	130.770	121.770
11134	2022.05.26 10:09	close	5567	0.10	126.893	130.770	121.770	-9.69	1294.40
11135	2022.05.26 10:09	buy	5568	0.10	126.893	122.893	131.893
11136	2022.05.26 10:49	close	5568	0.10	126.690	122.893	131.893	-16.02	1278.38
11137	2022.05.26 10:49	sell	5569	0.10	126.690	130.690	121.690
11138	2022.05.26 14:14	close	5569	0.10	126.922	130.690	121.690	-18.28	1260.10
11139	2022.05.26 14:14	buy	5570	0.10	126.922	122.922	131.922
11140	2022.05.26 18:00	close	5570	0.10	127.317	122.922	131.922	31.02	1291.12
11141	2022.05.30 10:09	buy	5571	0.10	127.288	123.288	132.288
11142	2022.05.30 18:00	close	5571	0.10	127.615	123.288	132.288	25.62	1316.74
11143	2022.05.31 07:29	sell	5572	0.10	128.009	132.009	123.009
11144	2022.05.31 15:24	close	5572	0.10	128.369	132.009	123.009	-28.04	1288.70
11145	2022.05.31 15:24	buy	5573	0.10	128.369	124.369	133.369
11146	2022.05.31 16:54	close	5573	0.10	128.659	124.369	133.369	22.54	1311.24
11147	2022.05.31 16:54	sell	5574	0.10	128.659	132.659	123.659
11148	2022.05.31 18:00	close	5574	0.10	128.647	132.659	123.659	0.93	1312.17
11149	2022.06.01 17:04	buy	5575	0.10	129.671	125.671	134.671
11150	2022.06.01 18:00	close	5575	0.10	129.938	125.671	134.671	20.55	1332.72
11151	2022.06.02 15:19	buy	5576	0.10	129.677	125.677	134.677
11152	2022.06.02 18:00	close	5576	0.10	129.837	125.677	134.677	12.32	1345.04
11153	2022.06.03 15:34	buy	5577	0.10	130.382	126.382	135.382
11154	2022.06.03 18:00	close	5577	0.10	130.696	126.382	135.382	24.03	1369.07
11155	2022.06.06 10:44	buy	5578	0.10	130.757	126.757	135.757
11156	2022.06.06 18:00	close	5578	0.10	131.319	126.757	135.757	42.80	1411.87
11157	2022.06.07 09:44	sell	5579	0.10	132.736	136.736	127.736
11158	2022.06.07 10:09	close	5579	0.10	132.678	136.736	127.736	4.37	1416.24
11159	2022.06.07 10:09	buy	5580	0.10	132.678	128.678	137.678
11160	2022.06.07 12:09	close	5580	0.10	132.638	128.678	137.678	-3.02	1413.22
11161	2022.06.07 12:09	sell	5581	0.10	132.638	136.638	127.638
11162	2022.06.07 18:00	close	5581	0.10	132.481	136.638	127.638	11.85	1425.07
11163	2022.06.08 09:04	buy	5582	0.10	133.095	129.095	138.095
11164	2022.06.08 14:09	close	5582	0.10	133.806	129.095	138.095	53.14	1478.21
11165	2022.06.08 14:09	sell	5583	0.10	133.806	137.806	128.806
11166	2022.06.08 14:39	close	5583	0.10	134.068	137.806	128.806	-19.54	1458.67
11167	2022.06.08 14:39	buy	5584	0.10	134.068	130.068	139.068
11168	2022.06.08 16:40	close	5584	0.10	134.096	130.068	139.068	2.09	1460.76
11169	2022.06.08 16:40	sell	5585	0.10	134.096	138.096	129.096
11170	2022.06.08 17:49	close	5585	0.10	133.781	138.096	129.096	23.55	1484.31
11171	2022.06.08 17:49	buy	5586	0.10	133.781	129.781	138.781
11172	2022.06.08 18:00	close	5586	0.10	133.830	129.781	138.781	3.66	1487.97
11173	2022.06.09 08:34	sell	5587	0.10	133.831	137.831	128.831
11174	2022.06.09 10:29	close	5587	0.10	133.615	137.831	128.831	16.17	1504.14
11175	2022.06.09 10:29	buy	5588	0.10	133.615	129.615	138.615
11176	2022.06.09 15:59	close	5588	0.10	133.779	129.615	138.615	12.26	1516.40
11177	2022.06.09 15:59	sell	5589	0.10	133.779	137.779	128.779
11178	2022.06.09 18:00	close	5589	0.10	134.306	137.779	128.779	-39.24	1477.16
11179	2022.06.10 08:09	sell	5590	0.10	133.744	137.744	128.744
11180	2022.06.10 10:49	close	5590	0.10	133.586	137.744	128.744	11.83	1488.99
11181	2022.06.10 10:49	buy	5591	0.10	133.586	129.586	138.586
11182	2022.06.10 13:09	close	5591	0.10	133.713	129.586	138.586	9.50	1498.49
11183	2022.06.10 13:09	sell	5592	0.10	133.713	137.713	128.713
11184	2022.06.10 15:44	close	5592	0.10	133.720	137.713	128.713	-0.52	1497.97
11185	2022.06.10 15:44	buy	5593	0.10	133.720	129.720	138.720
11186	2022.06.10 15:54	close	5593	0.10	133.805	129.720	138.720	6.35	1504.32
11187	2022.06.10 15:54	sell	5594	0.10	133.805	137.805	128.805
11188	2022.06.10 16:04	close	5594	0.10	133.882	137.805	128.805	-5.75	1498.57
11189	2022.06.10 16:04	buy	5595	0.10	133.882	129.882	138.882
11190	2022.06.10 16:24	close	5595	0.10	134.083	129.882	138.882	14.99	1513.56
11191	2022.06.10 16:24	sell	5596	0.10	134.083	138.083	129.083
11192	2022.06.10 17:19	close	5596	0.10	134.052	138.083	129.083	2.31	1515.87
11193	2022.06.10 17:19	buy	5597	0.10	134.052	130.052	139.052
11194	2022.06.10 18:00	close	5597	0.10	134.225	130.052	139.052	12.89	1528.76
11195	2022.06.13 07:09	sell	5598	0.10	135.051	139.051	130.051
11196	2022.06.13 15:39	close	5598	0.10	134.080	139.051	130.051	72.42	1601.18
11197	2022.06.13 15:39	buy	5599	0.10	134.080	130.080	139.080
11198	2022.06.13 16:49	close	5599	0.10	133.638	130.080	139.080	-33.07	1568.11
11199	2022.06.13 16:49	sell	5600	0.10	133.638	137.638	128.638
11200	2022.06.13 17:14	close	5600	0.10	133.928	137.638	128.638	-21.65	1546.46
11201	2022.06.13 17:14	buy	5601	0.10	133.928	129.928	138.928
11202	2022.06.13 17:24	close	5601	0.10	133.711	129.928	138.928	-16.23	1530.23
11203	2022.06.13 17:24	sell	5602	0.10	133.711	137.711	128.711
11204	2022.06.13 17:59	close	5602	0.10	133.883	137.711	128.711	-12.85	1517.38
11205	2022.06.13 17:59	buy	5603	0.10	133.883	129.883	138.883
11206	2022.06.13 18:00	close	5603	0.10	133.871	129.883	138.883	-0.90	1516.48
11207	2022.06.14 07:04	buy	5604	0.10	134.701	130.701	139.701
11208	2022.06.14 07:24	close	5604	0.10	134.501	130.701	139.701	-14.87	1501.61
11209	2022.06.14 07:24	sell	5605	0.10	134.501	138.501	129.501
11210	2022.06.14 09:04	close	5605	0.10	134.608	138.501	129.501	-7.95	1493.66
11211	2022.06.14 09:04	buy	5606	0.10	134.608	130.608	139.608
11212	2022.06.14 09:24	close	5606	0.10	134.555	130.608	139.608	-3.94	1489.72
11213	2022.06.14 09:24	sell	5607	0.10	134.555	138.555	129.555
11214	2022.06.14 14:34	close	5607	0.10	134.471	138.555	129.555	6.25	1495.97
11215	2022.06.14 14:34	buy	5608	0.10	134.471	130.471	139.471
11216	2022.06.14 16:44	close	5608	0.10	134.238	130.471	139.471	-17.36	1478.61
11217	2022.06.14 16:44	sell	5609	0.10	134.238	138.238	129.238
11218	2022.06.14 16:50	close	5609	0.10	134.363	138.238	129.238	-9.30	1469.31
11219	2022.06.14 16:50	buy	5610	0.10	134.363	130.363	139.363
11220	2022.06.14 16:55	close	5610	0.10	134.306	130.363	139.363	-4.24	1465.07
11221	2022.06.14 16:55	sell	5611	0.10	134.306	138.306	129.306
11222	2022.06.14 17:09	close	5611	0.10	134.492	138.306	129.306	-13.83	1451.24
11223	2022.06.14 17:09	buy	5612	0.10	134.492	130.492	139.492
11224	2022.06.14 18:00	close	5612	0.10	134.604	130.492	139.492	8.32	1459.56
11225	2022.06.15 08:49	sell	5613	0.10	134.881	138.881	129.881
11226	2022.06.15 18:00	close	5613	0.10	134.571	138.881	129.881	23.04	1482.60
11227	2022.06.16 09:34	buy	5614	0.10	134.366	130.366	139.366
11228	2022.06.16 10:39	close	5614	0.10	134.243	130.366	139.366	-9.16	1473.44
11229	2022.06.16 10:39	sell	5615	0.10	134.243	138.243	129.243
11230	2022.06.16 12:04	close	5615	0.10	133.360	138.243	129.243	66.21	1539.65
11231	2022.06.16 12:04	buy	5616	0.10	133.360	129.360	138.360
11232	2022.06.16 12:14	close	5616	0.10	133.015	129.360	138.360	-25.94	1513.71
11233	2022.06.16 12:14	sell	5617	0.10	133.015	137.015	128.015
11234	2022.06.16 12:34	close	5617	0.10	132.625	137.015	128.015	29.41	1543.12
11235	2022.06.16 12:34	buy	5618	0.10	132.625	128.625	137.625
11236	2022.06.16 12:59	close	5618	0.10	132.868	128.625	137.625	18.29	1561.41
11237	2022.06.16 12:59	sell	5619	0.10	132.868	136.868	127.868
11238	2022.06.16 13:04	close	5619	0.10	133.007	136.868	127.868	-10.45	1550.96
11239	2022.06.16 13:04	buy	5620	0.10	133.007	129.007	138.007
11240	2022.06.16 14:19	close	5620	0.10	132.751	129.007	138.007	-19.28	1531.68
11241	2022.06.16 14:19	sell	5621	0.10	132.751	136.751	127.751
11242	2022.06.16 14:29	close	5621	0.10	132.884	136.751	127.751	-10.01	1521.67
11243	2022.06.16 14:29	buy	5622	0.10	132.884	128.884	137.884
11244	2022.06.16 15:34	close	5622	0.10	132.580	128.884	137.884	-22.93	1498.74
11245	2022.06.16 15:34	sell	5623	0.10	132.580	136.580	127.580
11246	2022.06.16 15:39	close	5623	0.10	132.631	136.580	127.580	-3.85	1494.89
11247	2022.06.16 15:39	buy	5624	0.10	132.631	128.631	137.631
11248	2022.06.16 16:04	close	5624	0.10	132.636	128.631	137.631	0.38	1495.27
11249	2022.06.16 16:04	sell	5625	0.10	132.636	136.636	127.636
11250	2022.06.16 18:00	close	5625	0.10	132.561	136.636	127.636	5.66	1500.93
11251	2022.06.17 07:04	buy	5626	0.10	134.213	130.213	139.213
11252	2022.06.17 07:29	close	5626	0.10	133.997	130.213	139.213	-16.12	1484.81
11253	2022.06.17 07:29	sell	5627	0.10	133.997	137.997	128.997
11254	2022.06.17 09:49	close	5627	0.10	134.221	137.997	128.997	-16.69	1468.12
11255	2022.06.17 09:49	buy	5628	0.10	134.221	130.221	139.221
11256	2022.06.17 11:14	close	5628	0.10	134.338	130.221	139.221	8.71	1476.83
11257	2022.06.17 11:14	sell	5629	0.10	134.338	138.338	129.338
11258	2022.06.17 13:14	close	5629	0.10	134.893	138.338	129.338	-41.14	1435.69
11259	2022.06.17 13:14	buy	5630	0.10	134.893	130.893	139.893
11260	2022.06.17 13:44	close	5630	0.10	134.614	130.893	139.893	-20.73	1414.96
11261	2022.06.17 13:44	sell	5631	0.10	134.614	138.614	129.614
11262	2022.06.17 14:14	close	5631	0.10	134.438	138.614	129.614	13.09	1428.05
11263	2022.06.17 14:14	buy	5632	0.10	134.438	130.438	139.438
11264	2022.06.17 14:49	close	5632	0.10	134.596	130.438	139.438	11.74	1439.79
11265	2022.06.17 14:49	sell	5633	0.10	134.596	138.596	129.596
11266	2022.06.17 16:34	close	5633	0.10	134.878	138.596	129.596	-20.91	1418.88
11267	2022.06.17 16:34	buy	5634	0.10	134.878	130.878	139.878
11268	2022.06.17 18:00	close	5634	0.10	135.272	130.878	139.878	29.13	1448.01
11269	2022.06.20 10:29	buy	5635	0.10	134.746	130.746	139.746
11270	2022.06.20 17:54	close	5635	0.10	134.938	130.746	139.746	14.23	1462.24
11271	2022.06.20 17:54	sell	5636	0.10	134.938	138.938	129.938
11272	2022.06.20 18:00	close	5636	0.10	134.956	138.938	129.938	-1.33	1460.91
11273	2022.06.21 11:34	sell	5637	0.10	135.395	139.395	130.395
11274	2022.06.21 13:59	close	5637	0.10	135.800	139.395	130.395	-29.82	1431.09
11275	2022.06.21 13:59	buy	5638	0.10	135.800	131.800	140.800
11276	2022.06.21 16:14	close	5638	0.10	136.166	131.800	140.800	26.88	1457.97
11277	2022.06.21 16:14	sell	5639	0.10	136.166	140.166	131.166
11278	2022.06.21 18:00	close	5639	0.10	136.138	140.166	131.166	2.06	1460.03
11279	2022.06.22 10:09	sell	5640	0.10	136.261	140.261	131.261
11280	2022.06.22 15:34	close	5640	0.10	136.010	140.261	131.261	18.45	1478.48
11281	2022.06.22 15:34	buy	5641	0.10	136.010	132.010	141.010
11282	2022.06.22 16:34	close	5641	0.10	136.032	132.010	141.010	1.62	1480.10
11283	2022.06.22 16:34	sell	5642	0.10	136.032	140.032	131.032
11284	2022.06.22 18:00	close	5642	0.10	135.846	140.032	131.032	13.69	1493.79
11285	2022.06.23 09:04	buy	5643	0.10	135.693	131.693	140.693
11286	2022.06.23 10:44	close	5643	0.10	135.328	131.693	140.693	-26.97	1466.82
11287	2022.06.23 10:44	sell	5644	0.10	135.328	139.328	130.328
11288	2022.06.23 11:04	close	5644	0.10	135.528	139.328	130.328	-14.76	1452.06
11289	2022.06.23 11:04	buy	5645	0.10	135.528	131.528	140.528
11290	2022.06.23 15:24	close	5645	0.10	135.207	131.528	140.528	-23.74	1428.32
11291	2022.06.23 15:24	sell	5646	0.10	135.207	139.207	130.207
11292	2022.06.23 15:39	close	5646	0.10	135.020	139.207	130.207	13.85	1442.17
11293	2022.06.23 15:39	buy	5647	0.10	135.020	131.020	140.020
11294	2022.06.23 15:54	close	5647	0.10	135.036	131.020	140.020	1.18	1443.35
11295	2022.06.23 15:54	sell	5648	0.10	135.036	139.036	130.036
11296	2022.06.23 16:14	close	5648	0.10	134.940	139.036	130.036	7.11	1450.46
11297	2022.06.23 16:14	buy	5649	0.10	134.940	130.940	139.940
11298	2022.06.23 16:49	close	5649	0.10	134.559	130.940	139.940	-28.31	1422.15
11299	2022.06.23 16:49	sell	5650	0.10	134.559	138.559	129.559
11300	2022.06.23 17:19	close	5650	0.10	134.625	138.559	129.559	-4.90	1417.25
11301	2022.06.23 17:19	buy	5651	0.10	134.625	130.625	139.625
11302	2022.06.23 17:54	close	5651	0.10	134.452	130.625	139.625	-12.87	1404.38
11303	2022.06.23 17:54	sell	5652	0.10	134.452	138.452	129.452
11304	2022.06.23 18:00	close	5652	0.10	134.467	138.452	129.452	-1.12	1403.26
11305	2022.06.24 09:59	sell	5653	0.10	134.540	138.540	129.540
11306	2022.06.24 10:19	close	5653	0.10	134.440	138.540	129.540	7.44	1410.70
11307	2022.06.24 10:19	buy	5654	0.10	134.440	130.440	139.440
11308	2022.06.24 17:09	close	5654	0.10	134.889	130.440	139.440	33.29	1443.99
11309	2022.06.24 17:09	sell	5655	0.10	134.889	138.889	129.889
11310	2022.06.24 17:34	close	5655	0.10	135.075	138.889	129.889	-13.77	1430.22
11311	2022.06.24 17:34	buy	5656	0.10	135.075	131.075	140.075
11312	2022.06.24 18:00	close	5656	0.10	135.219	131.075	140.075	10.65	1440.87
11313	2022.06.27 14:49	buy	5657	0.10	135.453	131.453	140.453
11314	2022.06.27 16:34	close	5657	0.10	135.189	131.453	140.453	-19.53	1421.34
11315	2022.06.27 16:34	sell	5658	0.10	135.189	139.189	130.189
11316	2022.06.27 18:00	close	5658	0.10	135.174	139.189	130.189	1.11	1422.45
11317	2022.06.28 14:59	buy	5659	0.10	136.090	132.090	141.090
11318	2022.06.28 18:00	close	5659	0.10	136.244	132.090	141.090	11.30	1433.75
11319	2022.06.29 10:09	sell	5660	0.10	136.063	140.063	131.063
11320	2022.06.29 10:49	close	5660	0.10	136.099	140.063	131.063	-2.65	1431.10
11321	2022.06.29 10:49	buy	5661	0.10	136.099	132.099	141.099
11322	2022.06.29 16:19	close	5661	0.10	136.737	132.099	141.099	46.66	1477.76
11323	2022.06.29 16:19	sell	5662	0.10	136.737	140.737	131.737
11324	2022.06.29 16:44	close	5662	0.10	136.972	140.737	131.737	-17.16	1460.60
11325	2022.06.29 16:44	buy	5663	0.10	136.972	132.972	141.972
11326	2022.06.29 17:04	close	5663	0.10	136.840	132.972	141.972	-9.65	1450.95
11327	2022.06.29 17:04	sell	5664	0.10	136.840	140.840	131.840
11328	2022.06.29 18:00	close	5664	0.10	136.815	140.840	131.840	1.83	1452.78
11329	2022.06.30 11:04	buy	5665	0.10	136.256	132.256	141.256
11330	2022.06.30 18:00	close	5665	0.10	135.846	132.256	141.256	-30.18	1422.60
11331	2022.07.01 08:04	sell	5666	0.10	134.869	138.869	129.869
11332	2022.07.01 08:19	close	5666	0.10	134.869	138.869	129.869	0.00	1422.60
11333	2022.07.01 08:19	buy	5667	0.10	134.869	130.869	139.869
11334	2022.07.01 09:04	close	5667	0.10	134.763	130.869	139.869	-7.87	1414.73
11335	2022.07.01 09:04	sell	5668	0.10	134.763	138.763	129.763
11336	2022.07.01 17:34	close	5668	0.10	134.889	138.763	129.763	-9.34	1405.39
11337	2022.07.01 17:34	buy	5669	0.10	134.889	130.889	139.889
11338	2022.07.01 18:00	close	5669	0.10	135.113	130.889	139.889	16.58	1421.97
11339	2022.07.05 10:44	sell	5670	0.10	136.033	140.033	131.033
11340	2022.07.05 16:24	close	5670	0.10	135.865	140.033	131.033	12.37	1434.34
11341	2022.07.05 16:24	buy	5671	0.10	135.865	131.865	140.865
11342	2022.07.05 16:44	close	5671	0.10	135.667	131.865	140.865	-14.59	1419.75
11343	2022.07.05 16:44	sell	5672	0.10	135.667	139.667	130.667
11344	2022.07.05 18:00	close	5672	0.10	136.032	139.667	130.667	-26.83	1392.92
11345	2022.07.06 09:04	sell	5673	0.10	135.026	139.026	130.026
11346	2022.07.06 10:24	close	5673	0.10	135.568	139.026	130.026	-39.98	1352.94
11347	2022.07.06 10:24	buy	5674	0.10	135.568	131.568	140.568
11348	2022.07.06 15:24	close	5674	0.10	135.131	131.568	140.568	-32.34	1320.60
11349	2022.07.06 15:24	sell	5675	0.10	135.131	139.131	130.131
11350	2022.07.06 16:14	close	5675	0.10	135.065	139.131	130.131	4.89	1325.49
11351	2022.07.06 16:14	buy	5676	0.10	135.065	131.065	140.065
11352	2022.07.06 17:19	close	5676	0.10	135.764	131.065	140.065	51.49	1376.98
11353	2022.07.06 17:19	sell	5677	0.10	135.764	139.764	130.764
11354	2022.07.06 18:00	close	5677	0.10	135.666	139.764	130.764	7.22	1384.20
11355	2022.07.07 09:34	buy	5678	0.10	135.944	131.944	140.944
11356	2022.07.07 18:00	close	5678	0.10	135.938	131.944	140.944	-0.44	1383.76
11357	2022.07.08 10:09	buy	5679	0.10	135.758	131.758	140.758
11358	2022.07.08 17:04	close	5679	0.10	136.124	131.758	140.758	26.89	1410.65
11359	2022.07.08 17:04	sell	5680	0.10	136.124	140.124	131.124
11360	2022.07.08 18:00	close	5680	0.10	136.050	140.124	131.124	5.44	1416.09
11361	2022.07.11 16:54	sell	5681	0.10	137.345	141.345	132.345
11362	2022.07.11 18:00	close	5681	0.10	137.448	141.345	132.345	-7.49	1408.60
11363	2022.07.12 09:34	buy	5682	0.10	137.468	133.468	142.468
11364	2022.07.12 10:04	close	5682	0.10	137.268	133.468	142.468	-14.57	1394.03
11365	2022.07.12 10:04	sell	5683	0.10	137.268	141.268	132.268
11366	2022.07.12 18:00	close	5683	0.10	136.645	141.268	132.268	45.59	1439.62
11367	2022.07.13 15:34	buy	5684	0.10	137.616	133.616	142.616
11368	2022.07.13 16:09	close	5684	0.10	137.500	133.616	142.616	-8.44	1431.18
11369	2022.07.13 16:09	sell	5685	0.10	137.500	141.500	132.500
11370	2022.07.13 18:00	close	5685	0.10	137.152	141.500	132.500	25.37	1456.55
11371	2022.07.14 10:14	buy	5686	0.10	138.933	134.933	143.933
11372	2022.07.14 11:39	close	5686	0.10	139.225	134.933	143.933	20.97	1477.52
11373	2022.07.14 11:39	sell	5687	0.10	139.225	143.225	134.225
11374	2022.07.14 11:59	close	5687	0.10	139.074	143.225	134.225	10.86	1488.38
11375	2022.07.14 11:59	buy	5688	0.10	139.074	135.074	144.074
11376	2022.07.14 17:24	close	5688	0.10	139.281	135.074	144.074	14.86	1503.24
11377	2022.07.14 17:24	sell	5689	0.10	139.281	143.281	134.281
11378	2022.07.14 18:00	close	5689	0.10	139.242	143.281	134.281	2.80	1506.04
11379	2022.07.15 15:34	buy	5690	0.10	138.881	134.881	143.881
11380	2022.07.15 17:04	close	5690	0.10	138.549	134.881	143.881	-23.96	1482.08
11381	2022.07.15 17:04	sell	5691	0.10	138.549	142.549	133.549
11382	2022.07.15 18:00	close	5691	0.10	138.562	142.549	133.549	-0.94	1481.14
11383	2022.07.19 13:04	sell	5692	0.10	137.567	141.567	132.567
11384	2022.07.19 17:14	close	5692	0.10	137.630	141.567	132.567	-4.58	1476.56
11385	2022.07.19 17:14	buy	5693	0.10	137.630	133.630	142.630
11386	2022.07.19 18:00	close	5693	0.10	137.862	133.630	142.630	16.83	1493.39
11387	2022.07.21 10:29	buy	5694	0.10	138.632	134.632	143.632
11388	2022.07.21 15:44	close	5694	0.10	138.329	134.632	143.632	-21.90	1471.49
11389	2022.07.21 15:44	sell	5695	0.10	138.329	142.329	133.329
11390	2022.07.21 15:54	close	5695	0.10	138.486	142.329	133.329	-11.34	1460.15
11391	2022.07.21 15:54	buy	5696	0.10	138.486	134.486	143.486
11392	2022.07.21 18:00	close	5696	0.10	137.832	134.486	143.486	-47.45	1412.70
11393	2022.07.22 10:34	buy	5697	0.10	137.657	133.657	142.657
11394	2022.07.22 12:14	close	5697	0.10	137.414	133.657	142.657	-17.68	1395.02
11395	2022.07.22 12:14	sell	5698	0.10	137.414	141.414	132.414
11396	2022.07.22 15:59	close	5698	0.10	136.855	141.414	132.414	40.85	1435.87
11397	2022.07.22 15:59	buy	5699	0.10	136.855	132.855	141.855
11398	2022.07.22 16:29	close	5699	0.10	136.514	132.855	141.855	-24.98	1410.89
11399	2022.07.22 16:29	sell	5700	0.10	136.514	140.514	131.514
11400	2022.07.22 16:59	close	5700	0.10	136.025	140.514	131.514	35.95	1446.84
11401	2022.07.22 16:59	buy	5701	0.10	136.025	132.025	141.025
11402	2022.07.22 17:04	close	5701	0.10	135.729	132.025	141.025	-21.81	1425.03
11403	2022.07.22 17:04	sell	5702	0.10	135.729	139.729	130.729
11404	2022.07.22 17:09	close	5702	0.10	135.961	139.729	130.729	-17.06	1407.97
11405	2022.07.22 17:09	buy	5703	0.10	135.961	131.961	140.961
11406	2022.07.22 17:14	close	5703	0.10	135.797	131.961	140.961	-12.08	1395.89
11407	2022.07.22 17:14	sell	5704	0.10	135.797	139.797	130.797
11408	2022.07.22 17:24	close	5704	0.10	135.860	139.797	130.797	-4.64	1391.25
11409	2022.07.22 17:24	buy	5705	0.10	135.860	131.860	140.860
11410	2022.07.22 18:00	close	5705	0.10	136.071	131.860	140.860	15.51	1406.76
11411	2022.07.25 10:34	buy	5706	0.10	136.329	132.329	141.329
11412	2022.07.25 11:24	close	5706	0.10	136.381	132.329	141.329	3.81	1410.57
11413	2022.07.25 11:24	sell	5707	0.10	136.381	140.381	131.381
11414	2022.07.25 18:00	close	5707	0.10	136.690	140.381	131.381	-22.61	1387.96
11415	2022.07.26 13:19	sell	5708	0.10	136.726	140.726	131.726
11416	2022.07.26 17:04	close	5708	0.10	136.474	140.726	131.726	18.47	1406.43
11417	2022.07.26 17:04	buy	5709	0.10	136.474	132.474	141.474
11418	2022.07.26 18:00	close	5709	0.10	136.576	132.474	141.474	7.47	1413.90
11419	2022.07.27 17:29	buy	5710	0.10	137.157	133.157	142.157
11420	2022.07.27 18:00	close	5710	0.10	137.255	133.157	142.157	7.14	1421.04
11421	2022.07.28 07:34	buy	5711	0.10	135.494	131.494	140.494
11422	2022.07.28 14:14	close	5711	0.10	135.583	131.494	140.494	6.56	1427.60
11423	2022.07.28 14:14	sell	5712	0.10	135.583	139.583	130.583
11424	2022.07.28 15:09	close	5712	0.10	135.624	139.583	130.583	-3.02	1424.58
11425	2022.07.28 15:09	buy	5713	0.10	135.624	131.624	140.624
11426	2022.07.28 15:34	close	5713	0.10	135.139	131.624	140.624	-35.89	1388.69
11427	2022.07.28 15:34	sell	5714	0.10	135.139	139.139	130.139
11428	2022.07.28 15:59	close	5714	0.10	134.708	139.139	130.139	32.00	1420.69
11429	2022.07.28 15:59	buy	5715	0.10	134.708	130.708	139.708
11430	2022.07.28 16:14	close	5715	0.10	134.543	130.708	139.708	-12.26	1408.43
11431	2022.07.28 16:14	sell	5716	0.10	134.543	138.543	129.543
11432	2022.07.28 16:24	close	5716	0.10	134.522	138.543	129.543	1.56	1409.99
11433	2022.07.28 16:24	buy	5717	0.10	134.522	130.522	139.522
11434	2022.07.28 17:19	close	5717	0.10	134.591	130.522	139.522	5.13	1415.12
11435	2022.07.28 17:19	sell	5718	0.10	134.591	138.591	129.591
11436	2022.07.28 18:00	close	5718	0.10	134.530	138.591	129.591	4.53	1419.65
11437	2022.07.29 07:04	buy	5719	0.10	133.210	129.210	138.210
11438	2022.07.29 08:04	close	5719	0.10	133.213	129.210	138.210	0.23	1419.88
11439	2022.07.29 08:04	sell	5720	0.10	133.213	137.213	128.213
11440	2022.07.29 08:29	close	5720	0.10	132.983	137.213	128.213	17.30	1437.18
11441	2022.07.29 08:29	buy	5721	0.10	132.983	128.983	137.983
11442	2022.07.29 08:34	close	5721	0.10	133.005	128.983	137.983	1.65	1438.83
11443	2022.07.29 08:34	sell	5722	0.10	133.005	137.005	128.005
11444	2022.07.29 08:59	close	5722	0.10	133.003	137.005	128.005	0.15	1438.98
11445	2022.07.29 08:59	buy	5723	0.10	133.003	129.003	138.003
11446	2022.07.29 09:24	close	5723	0.10	132.792	129.003	138.003	-15.89	1423.09
11447	2022.07.29 09:24	sell	5724	0.10	132.792	136.792	127.792
11448	2022.07.29 10:04	close	5724	0.10	132.791	136.792	127.792	0.08	1423.17
11449	2022.07.29 10:04	buy	5725	0.10	132.791	128.791	137.791
11450	2022.07.29 10:49	close	5725	0.10	132.728	128.791	137.791	-4.75	1418.42
11451	2022.07.29 10:49	sell	5726	0.10	132.728	136.728	127.728
11452	2022.07.29 12:24	close	5726	0.10	133.330	136.728	127.728	-45.15	1373.27
11453	2022.07.29 12:24	buy	5727	0.10	133.330	129.330	138.330
11454	2022.07.29 12:59	close	5727	0.10	133.363	129.330	138.330	2.47	1375.74
11455	2022.07.29 12:59	sell	5728	0.10	133.363	137.363	128.363
11456	2022.07.29 14:14	close	5728	0.10	133.365	137.363	128.363	-0.15	1375.59
11457	2022.07.29 14:14	buy	5729	0.10	133.365	129.365	138.365
11458	2022.07.29 15:39	close	5729	0.10	133.974	129.365	138.365	45.46	1421.05
11459	2022.07.29 15:39	sell	5730	0.10	133.974	137.974	128.974
11460	2022.07.29 15:44	close	5730	0.10	133.967	137.974	128.974	0.52	1421.57
11461	2022.07.29 15:44	buy	5731	0.10	133.967	129.967	138.967
11462	2022.07.29 16:19	close	5731	0.10	134.466	129.967	138.967	37.11	1458.68
11463	2022.07.29 16:19	sell	5732	0.10	134.466	138.466	129.466
11464	2022.07.29 17:49	close	5732	0.10	133.905	138.466	129.466	41.90	1500.58
11465	2022.07.29 17:49	buy	5733	0.10	133.905	129.905	138.905
11466	2022.07.29 18:00	close	5733	0.10	133.655	129.905	138.905	-18.70	1481.88
11467	2022.08.01 07:19	sell	5734	0.10	132.429	136.429	127.429
11468	2022.08.01 08:54	close	5734	0.10	132.598	136.429	127.429	-12.75	1469.13
11469	2022.08.01 08:54	buy	5735	0.10	132.598	128.598	137.598
11470	2022.08.01 15:59	close	5735	0.10	132.044	128.598	137.598	-41.96	1427.17
11471	2022.08.01 15:59	sell	5736	0.10	132.044	136.044	127.044
11472	2022.08.01 16:24	close	5736	0.10	131.966	136.044	127.044	5.91	1433.08
11473	2022.08.01 16:24	buy	5737	0.10	131.966	127.966	136.966
11474	2022.08.01 17:49	close	5737	0.10	131.779	127.966	136.966	-14.19	1418.89
11475	2022.08.01 17:49	sell	5738	0.10	131.779	135.779	126.779
11476	2022.08.01 18:00	close	5738	0.10	131.807	135.779	126.779	-2.12	1416.77
11477	2022.08.02 10:04	sell	5739	0.10	130.787	134.787	125.787
11478	2022.08.02 12:04	close	5739	0.10	131.010	134.787	125.787	-17.02	1399.75
11479	2022.08.02 12:04	buy	5740	0.10	131.010	127.010	136.010
11480	2022.08.02 15:04	close	5740	0.10	130.993	127.010	136.010	-1.30	1398.45
11481	2022.08.02 15:04	sell	5741	0.10	130.993	134.993	125.993
11482	2022.08.02 16:09	close	5741	0.10	130.942	134.993	125.993	3.89	1402.34
11483	2022.08.02 16:09	buy	5742	0.10	130.942	126.942	135.942
11484	2022.08.02 16:14	close	5742	0.10	130.969	126.942	135.942	2.06	1404.40
11485	2022.08.02 16:14	sell	5743	0.10	130.969	134.969	125.969
11486	2022.08.02 16:24	close	5743	0.10	131.204	134.969	125.969	-17.91	1386.49
11487	2022.08.02 16:24	buy	5744	0.10	131.204	127.204	136.204
11488	2022.08.02 18:00	close	5744	0.10	131.716	127.204	136.204	38.87	1425.36
11489	2022.08.03 07:04	buy	5745	0.10	132.466	128.466	137.466
11490	2022.08.03 08:19	close	5745	0.10	132.810	128.466	137.466	25.90	1451.26
11491	2022.08.03 08:19	sell	5746	0.10	132.810	136.810	127.810
11492	2022.08.03 09:04	close	5746	0.10	133.385	136.810	127.810	-43.11	1408.15
11493	2022.08.03 09:04	buy	5747	0.10	133.385	129.385	138.385
11494	2022.08.03 10:04	close	5747	0.10	132.901	129.385	138.385	-36.42	1371.73
11495	2022.08.03 10:04	sell	5748	0.10	132.901	136.901	127.901
11496	2022.08.03 10:09	close	5748	0.10	133.059	136.901	127.901	-11.87	1359.86
11497	2022.08.03 10:09	buy	5749	0.10	133.059	129.059	138.059
11498	2022.08.03 10:59	close	5749	0.10	133.205	129.059	138.059	10.96	1370.82
11499	2022.08.03 10:59	sell	5750	0.10	133.205	137.205	128.205
11500	2022.08.03 13:19	close	5750	0.10	133.368	137.205	128.205	-12.22	1358.60
11501	2022.08.03 13:19	buy	5751	0.10	133.368	129.368	138.368
11502	2022.08.03 15:09	close	5751	0.10	133.547	129.368	138.368	13.40	1372.00
11503	2022.08.03 15:09	sell	5752	0.10	133.547	137.547	128.547
11504	2022.08.03 15:34	close	5752	0.10	133.619	137.547	128.547	-5.39	1366.61
11505	2022.08.03 15:34	buy	5753	0.10	133.619	129.619	138.619
11506	2022.08.03 17:24	close	5753	0.10	134.288	129.619	138.619	49.82	1416.43
11507	2022.08.03 17:24	sell	5754	0.10	134.288	138.288	129.288
11508	2022.08.03 17:54	close	5754	0.10	134.375	138.288	129.288	-6.47	1409.96
11509	2022.08.03 17:54	buy	5755	0.10	134.375	130.375	139.375
11510	2022.08.03 18:00	close	5755	0.10	134.371	130.375	139.375	-0.30	1409.66
11511	2022.08.04 09:09	buy	5756	0.10	134.184	130.184	139.184
11512	2022.08.04 14:39	close	5756	0.10	134.023	130.184	139.184	-12.01	1397.65
11513	2022.08.04 14:39	sell	5757	0.10	134.023	138.023	129.023
11514	2022.08.04 14:44	close	5757	0.10	133.963	138.023	129.023	4.48	1402.13
11515	2022.08.04 14:44	buy	5758	0.10	133.963	129.963	138.963
11516	2022.08.04 14:54	close	5758	0.10	133.750	129.963	138.963	-15.93	1386.20
11517	2022.08.04 14:54	sell	5759	0.10	133.750	137.750	128.750
11518	2022.08.04 15:44	close	5759	0.10	133.372	137.750	128.750	28.34	1414.54
11519	2022.08.04 15:44	buy	5760	0.10	133.372	129.372	138.372
11520	2022.08.04 15:49	close	5760	0.10	133.412	129.372	138.372	3.00	1417.54
11521	2022.08.04 15:49	sell	5761	0.10	133.412	137.412	128.412
11522	2022.08.04 18:00	close	5761	0.10	133.121	137.412	128.412	21.86	1439.40
11523	2022.08.05 15:34	buy	5762	0.10	134.229	130.229	139.229
11524	2022.08.05 16:04	close	5762	0.10	134.675	130.229	139.229	33.12	1472.52
11525	2022.08.05 16:04	sell	5763	0.10	134.675	138.675	129.675
11526	2022.08.05 16:19	close	5763	0.10	134.957	138.675	129.675	-20.90	1451.62
11527	2022.08.05 16:19	buy	5764	0.10	134.957	130.957	139.957
11528	2022.08.05 16:29	close	5764	0.10	134.785	130.957	139.957	-12.76	1438.86
11529	2022.08.05 16:29	sell	5765	0.10	134.785	138.785	129.785
11530	2022.08.05 18:00	close	5765	0.10	135.309	138.785	129.785	-38.73	1400.13
11531	2022.08.08 10:49	sell	5766	0.10	134.948	138.948	129.948
11532	2022.08.08 11:19	close	5766	0.10	135.075	138.948	129.948	-9.40	1390.73
11533	2022.08.08 11:19	buy	5767	0.10	135.075	131.075	140.075
11534	2022.08.08 13:39	close	5767	0.10	134.847	131.075	140.075	-16.91	1373.82
11535	2022.08.08 13:39	sell	5768	0.10	134.847	138.847	129.847
11536	2022.08.08 15:14	close	5768	0.10	134.941	138.847	129.847	-6.97	1366.85
11537	2022.08.08 15:14	buy	5769	0.10	134.941	130.941	139.941
11538	2022.08.08 16:24	close	5769	0.10	134.712	130.941	139.941	-17.00	1349.85
11539	2022.08.08 16:24	sell	5770	0.10	134.712	138.712	129.712
11540	2022.08.08 17:29	close	5770	0.10	134.522	138.712	129.712	14.12	1363.97
11541	2022.08.08 17:29	buy	5771	0.10	134.522	130.522	139.522
11542	2022.08.08 17:54	close	5771	0.10	134.643	130.522	139.522	8.99	1372.96
11543	2022.08.08 17:54	sell	5772	0.10	134.643	138.643	129.643
11544	2022.08.08 18:00	close	5772	0.10	134.734	138.643	129.643	-6.75	1366.21
11545	2022.08.09 11:04	buy	5773	0.10	135.025	131.025	140.025
11546	2022.08.09 11:09	close	5773	0.10	134.833	131.025	140.025	-14.24	1351.97
11547	2022.08.09 11:09	sell	5774	0.10	134.833	138.833	129.833
11548	2022.08.09 17:49	close	5774	0.10	135.002	138.833	129.833	-12.52	1339.45
11549	2022.08.09 17:49	buy	5775	0.10	135.002	131.002	140.002
11550	2022.08.09 18:00	close	5775	0.10	134.945	131.002	140.002	-4.22	1335.23
11551	2022.08.10 15:34	sell	5776	0.10	133.299	137.299	128.299
11552	2022.08.10 15:54	close	5776	0.10	133.037	137.299	128.299	19.69	1354.92
11553	2022.08.10 15:54	buy	5777	0.10	133.037	129.037	138.037
11554	2022.08.10 16:34	close	5777	0.10	132.937	129.037	138.037	-7.52	1347.40
11555	2022.08.10 16:34	sell	5778	0.10	132.937	136.937	127.937
11556	2022.08.10 17:14	close	5778	0.10	132.368	136.937	127.937	42.99	1390.39
11557	2022.08.10 17:14	buy	5779	0.10	132.368	128.368	137.368
11558	2022.08.10 17:24	close	5779	0.10	132.277	128.368	137.368	-6.88	1383.51
11559	2022.08.10 17:24	sell	5780	0.10	132.277	136.277	127.277
11560	2022.08.10 18:00	close	5780	0.10	132.096	136.277	127.277	13.70	1397.21
11561	2022.08.11 10:14	sell	5781	0.10	132.528	136.528	127.528
11562	2022.08.11 15:34	close	5781	0.10	132.129	136.528	127.528	30.20	1427.41
11563	2022.08.11 15:34	buy	5782	0.10	132.129	128.129	137.129
11564	2022.08.11 15:39	close	5782	0.10	132.123	128.129	137.129	-0.45	1426.96
11565	2022.08.11 15:39	sell	5783	0.10	132.123	136.123	127.123
11566	2022.08.11 15:49	close	5783	0.10	131.944	136.123	127.123	13.57	1440.53
11567	2022.08.11 15:49	buy	5784	0.10	131.944	127.944	136.944
11568	2022.08.11 16:39	close	5784	0.10	132.099	127.944	136.944	11.73	1452.26
11569	2022.08.11 16:39	sell	5785	0.10	132.099	136.099	127.099
11570	2022.08.11 16:54	close	5785	0.10	131.984	136.099	127.099	8.71	1460.97
11571	2022.08.11 16:54	buy	5786	0.10	131.984	127.984	136.984
11572	2022.08.11 17:04	close	5786	0.10	132.113	127.984	136.984	9.76	1470.73
11573	2022.08.11 17:04	sell	5787	0.10	132.113	136.113	127.113
11574	2022.08.11 17:14	close	5787	0.10	132.380	136.113	127.113	-20.17	1450.56
11575	2022.08.11 17:14	buy	5788	0.10	132.380	128.380	137.380
11576	2022.08.11 18:00	close	5788	0.10	132.581	128.380	137.380	15.16	1465.72
11577	2022.08.12 09:04	buy	5789	0.10	133.284	129.284	138.284
11578	2022.08.12 17:34	close	5789	0.10	133.485	129.284	138.284	15.06	1480.78
11579	2022.08.12 17:34	sell	5790	0.10	133.485	137.485	128.485
11580	2022.08.12 17:39	close	5790	0.10	133.665	137.485	128.485	-13.47	1467.31
11581	2022.08.12 17:39	buy	5791	0.10	133.665	129.665	138.665
11582	2022.08.12 18:00	close	5791	0.10	133.708	129.665	138.665	3.22	1470.53
11583	2022.08.15 15:34	buy	5792	0.10	132.677	128.677	137.677
11584	2022.08.15 16:14	close	5792	0.10	132.645	128.677	137.677	-2.41	1468.12
11585	2022.08.15 16:14	sell	5793	0.10	132.645	136.645	127.645
11586	2022.08.15 16:44	close	5793	0.10	132.680	136.645	127.645	-2.64	1465.48
11587	2022.08.15 16:44	buy	5794	0.10	132.680	128.680	137.680
11588	2022.08.15 18:00	close	5794	0.10	132.981	128.680	137.680	22.63	1488.11
11589	2022.08.16 10:04	buy	5795	0.10	133.636	129.636	138.636
11590	2022.08.16 16:44	close	5795	0.10	134.574	129.636	138.636	69.70	1557.81
11591	2022.08.16 16:44	sell	5796	0.10	134.574	138.574	129.574
11592	2022.08.16 17:04	close	5796	0.10	134.514	138.574	129.574	4.46	1562.27
11593	2022.08.16 17:04	buy	5797	0.10	134.514	130.514	139.514
11594	2022.08.16 17:09	close	5797	0.10	134.351	130.514	139.514	-12.13	1550.14
11595	2022.08.16 17:09	sell	5798	0.10	134.351	138.351	129.351
11596	2022.08.16 18:00	close	5798	0.10	134.378	138.351	129.351	-2.01	1548.13
11597	2022.08.17 15:34	buy	5799	0.10	135.377	131.377	140.377
11598	2022.08.17 18:00	close	5799	0.10	135.454	131.377	140.377	5.68	1553.81
11599	2022.08.18 15:39	buy	5800	0.10	135.040	131.040	140.040
11600	2022.08.18 18:00	close	5800	0.10	135.196	131.040	140.040	11.54	1565.35
11601	2022.08.19 09:54	buy	5801	0.10	136.469	132.469	141.469
11602	2022.08.19 15:14	close	5801	0.10	136.916	132.469	141.469	32.65	1598.00
11603	2022.08.19 15:14	sell	5802	0.10	136.916	140.916	131.916
11604	2022.08.19 16:49	close	5802	0.10	136.821	140.916	131.916	6.94	1604.94
11605	2022.08.19 16:49	buy	5803	0.10	136.821	132.821	141.821
11606	2022.08.19 18:00	close	5803	0.10	137.114	132.821	141.821	21.37	1626.31
11607	2022.08.22 09:49	sell	5804	0.10	136.938	140.938	131.938
11608	2022.08.22 16:59	close	5804	0.10	137.355	140.938	131.938	-30.36	1595.95
11609	2022.08.22 16:59	buy	5805	0.10	137.355	133.355	142.355
11610	2022.08.22 18:00	close	5805	0.10	137.180	133.355	142.355	-12.76	1583.19
11611	2022.08.23 10:19	buy	5806	0.10	137.202	133.202	142.202
11612	2022.08.23 16:45	close	5806	0.10	137.193	133.202	142.202	-0.66	1582.53
11613	2022.08.23 16:45	sell	5807	0.10	137.193	141.193	132.193
11614	2022.08.23 17:04	close	5807	0.10	136.614	141.193	132.193	42.38	1624.91
11615	2022.08.23 17:04	buy	5808	0.10	136.614	132.614	141.614
11616	2022.08.23 17:05	close	5808	0.10	136.354	132.614	141.614	-19.07	1605.84
11617	2022.08.23 17:05	sell	5809	0.10	136.354	140.354	131.354
11618	2022.08.23 17:29	close	5809	0.10	136.435	140.354	131.354	-5.94	1599.90
11619	2022.08.23 17:29	buy	5810	0.10	136.435	132.435	141.435
11620	2022.08.23 17:34	close	5810	0.10	136.291	132.435	141.435	-10.57	1589.33
11621	2022.08.23 17:34	sell	5811	0.10	136.291	140.291	131.291
11622	2022.08.23 18:00	close	5811	0.10	136.262	140.291	131.291	2.13	1591.46
11623	2022.08.24 07:29	sell	5812	0.10	136.541	140.541	131.541
11624	2022.08.24 15:24	close	5812	0.10	136.768	140.541	131.541	-16.60	1574.86
11625	2022.08.24 15:24	buy	5813	0.10	136.768	132.768	141.768
11626	2022.08.24 15:49	close	5813	0.10	136.921	132.768	141.768	11.17	1586.03
11627	2022.08.24 15:49	sell	5814	0.10	136.921	140.921	131.921
11628	2022.08.24 16:04	close	5814	0.10	136.993	140.921	131.921	-5.26	1580.77
11629	2022.08.24 16:04	buy	5815	0.10	136.993	132.993	141.993
11630	2022.08.24 17:24	close	5815	0.10	136.854	132.993	141.993	-10.16	1570.61
11631	2022.08.24 17:24	sell	5816	0.10	136.854	140.854	131.854
11632	2022.08.24 18:00	close	5816	0.10	136.766	140.854	131.854	6.43	1577.04
11633	2022.08.25 09:34	sell	5817	0.10	136.487	140.487	131.487
11634	2022.08.25 17:59	close	5817	0.10	136.706	140.487	131.487	-16.02	1561.02
11635	2022.08.25 17:59	buy	5818	0.10	136.706	132.706	141.706
11636	2022.08.25 18:00	close	5818	0.10	136.693	132.706	141.706	-0.95	1560.07
11637	2022.08.26 17:04	buy	5819	0.10	137.261	133.261	142.261
11638	2022.08.26 17:09	close	5819	0.10	136.730	133.261	142.261	-38.84	1521.23
11639	2022.08.26 17:09	sell	5820	0.10	136.730	140.730	131.730
11640	2022.08.26 17:14	close	5820	0.10	136.608	140.730	131.730	8.93	1530.16
11641	2022.08.26 17:14	buy	5821	0.10	136.608	132.608	141.608
11642	2022.08.26 17:34	close	5821	0.10	137.021	132.608	141.608	30.14	1560.30
11643	2022.08.26 17:34	sell	5822	0.10	137.021	141.021	132.021
11644	2022.08.26 17:39	close	5822	0.10	137.198	141.021	132.021	-12.90	1547.40
11645	2022.08.26 17:39	buy	5823	0.10	137.198	133.198	142.198
11646	2022.08.26 18:00	close	5823	0.10	137.289	133.198	142.198	6.63	1554.03
11647	2022.08.29 07:39	sell	5824	0.10	138.770	142.770	133.770
11648	2022.08.29 10:09	close	5824	0.10	138.860	142.770	133.770	-6.48	1547.55
11649	2022.08.29 10:09	buy	5825	0.10	138.860	134.860	143.860
11650	2022.08.29 15:24	close	5825	0.10	138.490	134.860	143.860	-26.72	1520.83
11651	2022.08.29 15:24	sell	5826	0.10	138.490	142.490	133.490
11652	2022.08.29 15:34	close	5826	0.10	138.446	142.490	133.490	3.18	1524.01
11653	2022.08.29 15:34	buy	5827	0.10	138.446	134.446	143.446
11654	2022.08.29 18:00	close	5827	0.10	138.716	134.446	143.446	19.46	1543.47
11655	2022.08.30 16:59	buy	5828	0.10	138.357	134.357	143.357
11656	2022.08.30 17:39	close	5828	0.10	138.708	134.357	143.357	25.30	1568.77
11657	2022.08.30 17:39	sell	5829	0.10	138.708	142.708	133.708
11658	2022.08.30 17:40	close	5829	0.10	138.799	142.708	133.708	-6.56	1562.21
11659	2022.08.30 17:40	buy	5830	0.10	138.799	134.799	143.799
11660	2022.08.30 18:00	close	5830	0.10	138.917	134.799	143.799	8.49	1570.70
11661	2022.08.31 07:39	buy	5831	0.10	138.470	134.470	143.470
11662	2022.08.31 17:54	close	5831	0.10	138.532	134.470	143.470	4.48	1575.18
11663	2022.08.31 17:54	sell	5832	0.10	138.532	142.532	133.532
11664	2022.08.31 18:00	close	5832	0.10	138.623	142.532	133.532	-6.56	1568.62
11665	2022.09.01 09:49	buy	5833	0.10	139.441	135.441	144.441
11666	2022.09.01 17:54	close	5833	0.10	140.046	135.441	144.441	43.20	1611.82
11667	2022.09.01 17:54	sell	5834	0.10	140.046	144.046	135.046
11668	2022.09.01 18:00	close	5834	0.10	140.047	144.046	135.046	-0.07	1611.75
11669	2022.09.02 15:34	buy	5835	0.10	140.301	136.301	145.301
11670	2022.09.02 16:04	close	5835	0.10	140.505	136.301	145.301	14.52	1626.27
11671	2022.09.02 16:04	sell	5836	0.10	140.505	144.505	135.505
11672	2022.09.02 16:59	close	5836	0.10	140.136	144.505	135.505	26.33	1652.60
11673	2022.09.02 16:59	buy	5837	0.10	140.136	136.136	145.136
11674	2022.09.02 17:54	close	5837	0.10	140.008	136.136	145.136	-9.14	1643.46
11675	2022.09.02 17:54	sell	5838	0.10	140.008	144.008	135.008
11676	2022.09.02 18:00	close	5838	0.10	140.036	144.008	135.008	-2.00	1641.46
11677	2022.09.05 09:04	sell	5839	0.10	140.347	144.347	135.347
11678	2022.09.05 18:00	close	5839	0.10	140.557	144.347	135.347	-14.94	1626.52
11679	2022.09.06 07:54	buy	5840	0.10	140.847	136.847	145.847
11680	2022.09.06 10:19	close	5840	0.10	141.459	136.847	145.847	43.26	1669.78
11681	2022.09.06 10:19	sell	5841	0.10	141.459	145.459	136.459
11682	2022.09.06 15:34	close	5841	0.10	142.191	145.459	136.459	-51.48	1618.30
11683	2022.09.06 15:34	buy	5842	0.10	142.191	138.191	147.191
11684	2022.09.06 16:14	close	5842	0.10	142.397	138.191	147.191	14.47	1632.77
11685	2022.09.06 16:14	sell	5843	0.10	142.397	146.397	137.397
11686	2022.09.06 16:49	close	5843	0.10	142.427	146.397	137.397	-2.11	1630.66
11687	2022.09.06 16:49	buy	5844	0.10	142.427	138.427	147.427
11688	2022.09.06 18:00	close	5844	0.10	142.692	138.427	147.427	18.57	1649.23
11689	2022.09.07 07:34	sell	5845	0.10	144.146	148.146	139.146
11690	2022.09.07 07:44	close	5845	0.10	143.982	148.146	139.146	11.39	1660.62
11691	2022.09.07 07:44	buy	5846	0.10	143.982	139.982	148.982
11692	2022.09.07 08:04	close	5846	0.10	143.879	139.982	148.982	-7.16	1653.46
11693	2022.09.07 08:04	sell	5847	0.10	143.879	147.879	138.879
11694	2022.09.07 08:09	close	5847	0.10	143.864	147.879	138.879	1.04	1654.50
11695	2022.09.07 08:09	buy	5848	0.10	143.864	139.864	148.864
11696	2022.09.07 09:09	close	5848	0.10	144.050	139.864	148.864	12.91	1667.41
11697	2022.09.07 09:09	sell	5849	0.10	144.050	148.050	139.050
11698	2022.09.07 10:24	close	5849	0.10	144.131	148.050	139.050	-5.62	1661.79
11699	2022.09.07 10:24	buy	5850	0.10	144.131	140.131	149.131
11700	2022.09.07 10:34	close	5850	0.10	144.060	140.131	149.131	-4.93	1656.86
11701	2022.09.07 10:34	sell	5851	0.10	144.060	148.060	139.060
11702	2022.09.07 11:39	close	5851	0.10	144.022	148.060	139.060	2.64	1659.50
11703	2022.09.07 11:39	buy	5852	0.10	144.022	140.022	149.022
11704	2022.09.07 17:34	close	5852	0.10	144.266	140.022	149.022	16.91	1676.41
11705	2022.09.07 17:34	sell	5853	0.10	144.266	148.266	139.266
11706	2022.09.07 18:00	close	5853	0.10	144.488	148.266	139.266	-15.36	1661.05
11707	2022.09.08 07:04	sell	5854	0.10	143.784	147.784	138.784
11708	2022.09.08 07:24	close	5854	0.10	143.806	147.784	138.784	-1.53	1659.52
11709	2022.09.08 07:24	buy	5855	0.10	143.806	139.806	148.806
11710	2022.09.08 09:04	close	5855	0.10	143.649	139.806	148.806	-10.93	1648.59
11711	2022.09.08 09:04	sell	5856	0.10	143.649	147.649	138.649
11712	2022.09.08 10:34	close	5856	0.10	143.825	147.649	138.649	-12.24	1636.35
11713	2022.09.08 10:34	buy	5857	0.10	143.825	139.825	148.825
11714	2022.09.08 10:39	close	5857	0.10	143.742	139.825	148.825	-5.77	1630.58
11715	2022.09.08 10:39	sell	5858	0.10	143.742	147.742	138.742
11716	2022.09.08 11:24	close	5858	0.10	143.706	147.742	138.742	2.51	1633.09
11717	2022.09.08 11:24	buy	5859	0.10	143.706	139.706	148.706
11718	2022.09.08 14:39	close	5859	0.10	143.382	139.706	148.706	-22.60	1610.49
11719	2022.09.08 14:39	sell	5860	0.10	143.382	147.382	138.382
11720	2022.09.08 15:19	close	5860	0.10	143.726	147.382	138.382	-23.93	1586.56
11721	2022.09.08 15:19	buy	5861	0.10	143.726	139.726	148.726
11722	2022.09.08 15:24	close	5861	0.10	143.571	139.726	148.726	-10.80	1575.76
11723	2022.09.08 15:24	sell	5862	0.10	143.571	147.571	138.571
11724	2022.09.08 15:59	close	5862	0.10	144.130	147.571	138.571	-38.78	1536.98
11725	2022.09.08 15:59	buy	5863	0.10	144.130	140.130	149.130
11726	2022.09.08 16:24	close	5863	0.10	144.319	140.130	149.130	13.10	1550.08
11727	2022.09.08 16:24	sell	5864	0.10	144.319	148.319	139.319
11728	2022.09.08 18:00	close	5864	0.10	143.953	148.319	139.319	25.42	1575.50
11729	2022.09.09 07:09	sell	5865	0.10	142.837	146.837	137.837
11730	2022.09.09 07:19	close	5865	0.10	142.704	146.837	137.837	9.32	1584.82
11731	2022.09.09 07:19	buy	5866	0.10	142.704	138.704	147.704
11732	2022.09.09 07:24	close	5866	0.10	142.617	138.704	147.704	-6.10	1578.72
11733	2022.09.09 07:24	sell	5867	0.10	142.617	146.617	137.617
11734	2022.09.09 09:49	close	5867	0.10	142.805	146.617	137.617	-13.16	1565.56
11735	2022.09.09 09:49	buy	5868	0.10	142.805	138.805	147.805
11736	2022.09.09 10:04	close	5868	0.10	142.533	138.805	147.805	-19.08	1546.48
11737	2022.09.09 10:04	sell	5869	0.10	142.533	146.533	137.533
11738	2022.09.09 11:39	close	5869	0.10	142.220	146.533	137.533	22.01	1568.49
11739	2022.09.09 11:39	buy	5870	0.10	142.220	138.220	147.220
11740	2022.09.09 12:49	close	5870	0.10	142.093	138.220	147.220	-8.94	1559.55
11741	2022.09.09 12:49	sell	5871	0.10	142.093	146.093	137.093
11742	2022.09.09 13:19	close	5871	0.10	141.773	146.093	137.093	22.57	1582.12
11743	2022.09.09 13:19	buy	5872	0.10	141.773	137.773	146.773
11744	2022.09.09 13:54	close	5872	0.10	141.527	137.773	146.773	-17.38	1564.74
11745	2022.09.09 13:54	sell	5873	0.10	141.527	145.527	136.527
11746	2022.09.09 13:59	close	5873	0.10	141.681	145.527	136.527	-10.87	1553.87
11747	2022.09.09 13:59	buy	5874	0.10	141.681	137.681	146.681
11748	2022.09.09 15:14	close	5874	0.10	142.594	137.681	146.681	64.03	1617.90
11749	2022.09.09 15:14	sell	5875	0.10	142.594	146.594	137.594
11750	2022.09.09 15:54	close	5875	0.10	142.436	146.594	137.594	11.09	1628.99
11751	2022.09.09 15:54	buy	5876	0.10	142.436	138.436	147.436
11752	2022.09.09 16:49	close	5876	0.10	142.502	138.436	147.436	4.63	1633.62
11753	2022.09.09 16:49	sell	5877	0.10	142.502	146.502	137.502
11754	2022.09.09 17:19	close	5877	0.10	142.479	146.502	137.502	1.61	1635.23
11755	2022.09.09 17:19	buy	5878	0.10	142.479	138.479	147.479
11756	2022.09.09 18:00	close	5878	0.10	142.424	138.479	147.479	-3.86	1631.37
11757	2022.09.12 07:49	sell	5879	0.10	143.162	147.162	138.162
11758	2022.09.12 09:04	close	5879	0.10	143.425	147.162	138.162	-18.34	1613.03
11759	2022.09.12 09:04	buy	5880	0.10	143.425	139.425	148.425
11760	2022.09.12 10:04	close	5880	0.10	142.872	139.425	148.425	-38.71	1574.32
11761	2022.09.12 10:04	sell	5881	0.10	142.872	146.872	137.872
11762	2022.09.12 12:24	close	5881	0.10	142.769	146.872	137.872	7.21	1581.53
11763	2022.09.12 12:24	buy	5882	0.10	142.769	138.769	147.769
11764	2022.09.12 12:29	close	5882	0.10	142.643	138.769	147.769	-8.83	1572.70
11765	2022.09.12 12:29	sell	5883	0.10	142.643	146.643	137.643
11766	2022.09.12 15:24	close	5883	0.10	142.468	146.643	137.643	12.28	1584.98
11767	2022.09.12 15:24	buy	5884	0.10	142.468	138.468	147.468
11768	2022.09.12 16:39	close	5884	0.10	142.741	138.468	147.468	19.13	1604.11
11769	2022.09.12 16:39	sell	5885	0.10	142.741	146.741	137.741
11770	2022.09.12 17:34	close	5885	0.10	142.731	146.741	137.741	0.70	1604.81
11771	2022.09.12 17:34	buy	5886	0.10	142.731	138.731	147.731
11772	2022.09.12 18:00	close	5886	0.10	142.384	138.731	147.731	-24.37	1580.44
11773	2022.09.13 15:29	buy	5887	0.10	141.841	137.841	146.841
11774	2022.09.13 16:24	close	5887	0.10	144.145	137.841	146.841	159.84	1740.28
11775	2022.09.13 16:24	sell	5888	0.10	144.145	148.145	139.145
11776	2022.09.13 16:59	close	5888	0.10	144.111	148.145	139.145	2.36	1742.64
11777	2022.09.13 16:59	buy	5889	0.10	144.111	140.111	149.111
11778	2022.09.13 17:19	close	5889	0.10	143.943	140.111	149.111	-11.67	1730.97
11779	2022.09.13 17:19	sell	5890	0.10	143.943	147.943	138.943
11780	2022.09.13 17:24	close	5890	0.10	144.092	147.943	138.943	-10.34	1720.63
11781	2022.09.13 17:24	buy	5891	0.10	144.092	140.092	149.092
11782	2022.09.13 17:49	close	5891	0.10	144.087	140.092	149.092	-0.35	1720.28
11783	2022.09.13 17:49	sell	5892	0.10	144.087	148.087	139.087
11784	2022.09.13 17:54	close	5892	0.10	144.204	148.087	139.087	-8.11	1712.17
11785	2022.09.13 17:54	buy	5893	0.10	144.204	140.204	149.204
11786	2022.09.13 18:00	close	5893	0.10	144.215	140.204	149.204	0.76	1712.93
11787	2022.09.14 07:34	sell	5894	0.10	143.982	147.982	138.982
11788	2022.09.14 07:44	close	5894	0.10	143.856	147.982	138.982	8.76	1721.69
11789	2022.09.14 07:44	buy	5895	0.10	143.856	139.856	148.856
11790	2022.09.14 10:09	close	5895	0.10	143.316	139.856	148.856	-37.68	1684.01
11791	2022.09.14 10:09	sell	5896	0.10	143.316	147.316	138.316
11792	2022.09.14 10:19	close	5896	0.10	143.528	147.316	138.316	-14.77	1669.24
11793	2022.09.14 10:19	buy	5897	0.10	143.528	139.528	148.528
11794	2022.09.14 10:39	close	5897	0.10	143.474	139.528	148.528	-3.76	1665.48
11795	2022.09.14 10:39	sell	5898	0.10	143.474	147.474	138.474
11796	2022.09.14 11:39	close	5898	0.10	143.227	147.474	138.474	17.25	1682.73
11797	2022.09.14 11:39	buy	5899	0.10	143.227	139.227	148.227
11798	2022.09.14 15:34	close	5899	0.10	143.197	139.227	148.227	-2.10	1680.63
11799	2022.09.14 15:34	sell	5900	0.10	143.197	147.197	138.197
11800	2022.09.14 15:49	close	5900	0.10	143.028	147.197	138.197	11.82	1692.45
11801	2022.09.14 15:49	buy	5901	0.10	143.028	139.028	148.028
11802	2022.09.14 16:04	close	5901	0.10	142.910	139.028	148.028	-8.26	1684.19
11803	2022.09.14 16:04	sell	5902	0.10	142.910	146.910	137.910
11804	2022.09.14 16:19	close	5902	0.10	142.745	146.910	137.910	11.56	1695.75
11805	2022.09.14 16:19	buy	5903	0.10	142.745	138.745	147.745
11806	2022.09.14 18:00	close	5903	0.10	142.622	138.745	147.745	-8.62	1687.13
11807	2022.09.15 11:49	sell	5904	0.10	143.393	147.393	138.393
11808	2022.09.15 15:34	close	5904	0.10	143.613	147.393	138.393	-15.32	1671.81
11809	2022.09.15 15:34	buy	5905	0.10	143.613	139.613	148.613
11810	2022.09.15 15:49	close	5905	0.10	143.262	139.613	148.613	-24.50	1647.31
11811	2022.09.15 15:49	sell	5906	0.10	143.262	147.262	138.262
11812	2022.09.15 15:59	close	5906	0.10	143.325	147.262	138.262	-4.40	1642.91
11813	2022.09.15 15:59	buy	5907	0.10	143.325	139.325	148.325
11814	2022.09.15 18:00	close	5907	0.10	143.458	139.325	148.325	9.27	1652.18
11815	2022.09.16 09:29	buy	5908	0.10	143.582	139.582	148.582
11816	2022.09.16 18:00	close	5908	0.10	142.948	139.582	148.582	-44.35	1607.83
11817	2022.09.20 09:04	buy	5909	0.10	143.425	139.425	148.425
11818	2022.09.20 18:00	close	5909	0.10	143.722	139.425	148.425	20.66	1628.49
11819	2022.09.21 09:19	sell	5910	0.10	143.678	147.678	138.678
11820	2022.09.21 09:49	close	5910	0.10	143.654	147.678	138.678	1.67	1630.16
11821	2022.09.21 09:49	buy	5911	0.10	143.654	139.654	148.654
11822	2022.09.21 10:09	close	5911	0.10	143.427	139.654	148.654	-15.83	1614.33
11823	2022.09.21 10:09	sell	5912	0.10	143.427	147.427	138.427
11824	2022.09.21 10:14	close	5912	0.10	143.506	147.427	138.427	-5.50	1608.83
11825	2022.09.21 10:14	buy	5913	0.10	143.506	139.506	148.506
11826	2022.09.21 18:00	close	5913	0.10	144.059	139.506	148.506	38.39	1647.22
11827	2022.09.22 07:34	sell	5914	0.10	144.711	148.711	139.711
11828	2022.09.22 09:14	close	5914	0.10	145.173	148.711	139.711	-31.82	1615.40
11829	2022.09.22 09:14	buy	5915	0.10	145.173	141.173	150.173
11830	2022.09.22 09:29	close	5915	0.10	145.194	141.173	150.173	1.45	1616.85
11831	2022.09.22 09:29	sell	5916	0.10	145.194	149.194	140.194
11832	2022.09.22 09:44	close	5916	0.10	145.291	149.194	140.194	-6.68	1610.17
11833	2022.09.22 09:44	buy	5917	0.10	145.291	141.291	150.291
11834	2022.09.22 10:14	close	5917	0.10	145.727	141.291	150.291	29.92	1640.09
11835	2022.09.22 10:14	sell	5918	0.10	145.727	149.727	140.727
11836	2022.09.22 11:14	close	5918	0.10	144.216	149.727	140.727	104.77	1744.86
11837	2022.09.22 11:14	buy	5919	0.10	144.216	140.216	149.216
11838	2022.09.22 11:19	close	5919	0.10	143.089	140.216	149.216	-78.76	1666.10
11839	2022.09.22 11:19	sell	5920	0.10	143.089	147.089	138.089
11840	2022.09.22 11:24	close	5920	0.10	142.789	147.089	138.089	21.01	1687.11
11841	2022.09.22 11:24	buy	5921	0.10	142.789	138.789	147.789
11842	2022.09.22 11:29	close	5921	0.10	142.792	138.789	147.789	0.21	1687.32
11843	2022.09.22 11:29	sell	5922	0.10	142.792	146.792	137.792
11844	2022.09.22 11:49	close	5922	0.10	141.788	146.792	137.792	70.81	1758.13
11845	2022.09.22 11:49	buy	5923	0.10	141.788	137.788	146.788
11846	2022.09.22 12:19	close	5923	0.10	142.397	137.788	146.788	42.77	1800.90
11847	2022.09.22 12:19	sell	5924	0.10	142.397	146.397	137.397
11848	2022.09.22 12:34	close	5924	0.10	142.746	146.397	137.397	-24.45	1776.45
11849	2022.09.22 12:34	buy	5925	0.10	142.746	138.746	147.746
11850	2022.09.22 12:59	close	5925	0.10	143.194	138.746	147.746	31.29	1807.74
11851	2022.09.22 12:59	sell	5926	0.10	143.194	147.194	138.194
11852	2022.09.22 13:09	close	5926	0.10	143.016	147.194	138.194	12.45	1820.19
11853	2022.09.22 13:09	buy	5927	0.10	143.016	139.016	148.016
11854	2022.09.22 13:34	close	5927	0.10	142.665	139.016	148.016	-24.60	1795.59
11855	2022.09.22 13:34	sell	5928	0.10	142.665	146.665	137.665
11856	2022.09.22 14:54	close	5928	0.10	141.647	146.665	137.665	71.87	1867.46
11857	2022.09.22 14:54	buy	5929	0.10	141.647	137.647	146.647
11858	2022.09.22 14:59	close	5929	0.10	141.240	137.647	146.647	-28.82	1838.64
11859	2022.09.22 14:59	sell	5930	0.10	141.240	145.240	136.240
11860	2022.09.22 15:09	close	5930	0.10	141.108	145.240	136.240	9.35	1847.99
11861	2022.09.22 15:09	buy	5931	0.10	141.108	137.108	146.108
11862	2022.09.22 15:14	close	5931	0.10	140.798	137.108	146.108	-22.02	1825.97
11863	2022.09.22 15:14	sell	5932	0.10	140.798	144.798	135.798
11864	2022.09.22 15:19	close	5932	0.10	140.727	144.798	135.798	5.05	1831.02
11865	2022.09.22 15:19	buy	5933	0.10	140.727	136.727	145.727
11866	2022.09.22 15:44	close	5933	0.10	140.619	136.727	145.727	-7.68	1823.34
11867	2022.09.22 15:44	sell	5934	0.10	140.619	144.619	135.619
11868	2022.09.22 16:04	close	5934	0.10	141.150	144.619	135.619	-37.62	1785.72
11869	2022.09.22 16:04	buy	5935	0.10	141.150	137.150	146.150
11870	2022.09.22 16:14	close	5935	0.10	141.243	137.150	146.150	6.58	1792.30
11871	2022.09.22 16:14	sell	5936	0.10	141.243	145.243	136.243
11872	2022.09.22 16:19	close	5936	0.10	141.527	145.243	136.243	-20.07	1772.23
11873	2022.09.22 16:19	buy	5937	0.10	141.527	137.527	146.527
11874	2022.09.22 17:09	close	5937	0.10	141.797	137.527	146.527	19.04	1791.27
11875	2022.09.22 17:09	sell	5938	0.10	141.797	145.797	136.797
11876	2022.09.22 17:19	close	5938	0.10	141.560	145.797	136.797	16.74	1808.01
11877	2022.09.22 17:19	buy	5939	0.10	141.560	137.560	146.560
11878	2022.09.22 18:00	close	5939	0.10	142.025	137.560	146.560	32.74	1840.75
11879	2022.09.23 10:09	sell	5940	0.10	142.216	146.216	137.216
11880	2022.09.23 10:39	close	5940	0.10	142.239	146.216	137.216	-1.62	1839.13
11881	2022.09.23 10:39	buy	5941	0.10	142.239	138.239	147.239
11882	2022.09.23 12:59	close	5941	0.10	142.558	138.239	147.239	22.38	1861.51
11883	2022.09.23 12:59	sell	5942	0.10	142.558	146.558	137.558
11884	2022.09.23 13:09	close	5942	0.10	142.838	146.558	137.558	-19.60	1841.91
11885	2022.09.23 13:09	buy	5943	0.10	142.838	138.838	147.838
11886	2022.09.23 15:34	close	5943	0.10	142.898	138.838	147.838	4.20	1846.11
11887	2022.09.23 15:34	sell	5944	0.10	142.898	146.898	137.898
11888	2022.09.23 16:45	close	5944	0.10	143.027	146.898	137.898	-9.02	1837.09
11889	2022.09.23 16:45	buy	5945	0.10	143.027	139.027	148.027
11890	2022.09.23 18:00	close	5945	0.10	143.273	139.027	148.027	17.17	1854.26
11891	2022.09.26 10:44	buy	5946	0.10	143.782	139.782	148.782
11892	2022.09.26 14:39	close	5946	0.10	144.206	139.782	148.782	29.40	1883.66
11893	2022.09.26 14:39	sell	5947	0.10	144.206	148.206	139.206
11894	2022.09.26 17:59	close	5947	0.10	144.357	148.206	139.206	-10.46	1873.20
11895	2022.09.26 17:59	buy	5948	0.10	144.357	140.357	149.357
11896	2022.09.26 18:00	close	5948	0.10	144.345	140.357	149.357	-0.83	1872.37
11897	2022.09.27 10:24	sell	5949	0.10	144.092	148.092	139.092
11898	2022.09.27 15:30	close	5949	0.10	144.536	148.092	139.092	-30.72	1841.65
11899	2022.09.27 15:30	buy	5950	0.10	144.536	140.536	149.536
11900	2022.09.27 16:34	close	5950	0.10	144.559	140.536	149.536	1.59	1843.24
11901	2022.09.27 16:34	sell	5951	0.10	144.559	148.559	139.559
11902	2022.09.27 17:39	close	5951	0.10	144.810	148.559	139.559	-17.33	1825.91
11903	2022.09.27 17:39	buy	5952	0.10	144.810	140.810	149.810
11904	2022.09.27 17:44	close	5952	0.10	144.682	140.810	149.810	-8.85	1817.06
11905	2022.09.27 17:44	sell	5953	0.10	144.682	148.682	139.682
11906	2022.09.27 18:00	close	5953	0.10	144.701	148.682	139.682	-1.31	1815.75
11907	2022.09.28 08:59	sell	5954	0.10	144.611	148.611	139.611
11908	2022.09.28 13:04	close	5954	0.10	144.673	148.611	139.611	-4.29	1811.46
11909	2022.09.28 13:04	buy	5955	0.10	144.673	140.673	149.673
11910	2022.09.28 16:29	close	5955	0.10	144.370	140.673	149.673	-20.99	1790.47
11911	2022.09.28 16:29	sell	5956	0.10	144.370	148.370	139.370
11912	2022.09.28 16:34	close	5956	0.10	144.477	148.370	139.370	-7.41	1783.06
11913	2022.09.28 16:34	buy	5957	0.10	144.477	140.477	149.477
11914	2022.09.28 18:00	close	5957	0.10	144.573	140.477	149.477	6.64	1789.70
11915	2022.09.29 10:34	buy	5958	0.10	144.669	140.669	149.669
11916	2022.09.29 16:19	close	5958	0.10	144.507	140.669	149.669	-11.21	1778.49
11917	2022.09.29 16:19	sell	5959	0.10	144.507	148.507	139.507
11918	2022.09.29 18:00	close	5959	0.10	144.589	148.507	139.507	-5.67	1772.82
11919	2022.09.30 07:59	buy	5960	0.10	144.596	140.596	149.596
11920	2022.09.30 18:00	close	5960	0.10	144.735	140.596	149.596	9.60	1782.42
11921	2022.10.03 07:19	buy	5961	0.10	144.912	140.912	149.912
11922	2022.10.03 17:49	close	5961	0.10	144.442	140.912	149.912	-32.54	1749.88
11923	2022.10.03 17:49	sell	5962	0.10	144.442	148.442	139.442
11924	2022.10.03 18:00	close	5962	0.10	144.462	148.442	139.442	-1.38	1748.50
11925	2022.10.04 10:19	sell	5963	0.10	144.571	148.571	139.571
11926	2022.10.04 18:00	close	5963	0.10	144.464	148.571	139.571	7.41	1755.91
11927	2022.10.05 17:00	buy	5964	0.10	144.670	140.670	149.670
11928	2022.10.05 18:00	close	5964	0.10	144.765	140.670	149.670	6.56	1762.47
11929	2022.10.07 15:34	buy	5965	0.10	145.000	141.000	150.000
11930	2022.10.07 18:00	close	5965	0.10	145.131	141.000	150.000	9.03	1771.50
11931	2022.10.10 17:34	buy	5966	0.10	145.604	141.604	150.604
11932	2022.10.10 18:00	close	5966	0.10	145.710	141.604	150.604	7.27	1778.77
11933	2022.10.12 07:09	buy	5967	0.10	146.189	142.189	151.189
11934	2022.10.12 18:00	close	5967	0.10	146.835	142.189	151.189	43.99	1822.76
11935	2022.10.13 15:34	buy	5968	0.10	147.320	143.320	152.320
11936	2022.10.13 15:39	close	5968	0.10	147.314	143.320	152.320	-0.41	1822.35
11937	2022.10.13 15:39	sell	5969	0.10	147.314	151.314	142.314
11938	2022.10.13 15:54	close	5969	0.10	147.345	151.314	142.314	-2.10	1820.25
11939	2022.10.13 15:54	buy	5970	0.10	147.345	143.345	152.345
11940	2022.10.13 16:09	close	5970	0.10	147.436	143.345	152.345	6.17	1826.42
11941	2022.10.13 16:09	sell	5971	0.10	147.436	151.436	142.436
11942	2022.10.13 16:19	close	5971	0.10	147.651	151.436	142.436	-14.56	1811.86
11943	2022.10.13 16:19	buy	5972	0.10	147.651	143.651	152.651
11944	2022.10.13 18:00	close	5972	0.10	147.361	143.651	152.651	-19.68	1792.18
11945	2022.10.14 12:49	buy	5973	0.10	147.714	143.714	152.714
11946	2022.10.14 18:00	close	5973	0.10	148.354	143.714	152.714	43.14	1835.32
11947	2022.10.18 12:04	buy	5974	0.10	148.832	144.832	153.832
11948	2022.10.18 12:14	close	5974	0.10	149.019	144.832	153.832	12.55	1847.87
11949	2022.10.18 12:14	sell	5975	0.10	149.019	153.019	144.019
11950	2022.10.18 18:00	close	5975	0.10	149.078	153.019	144.019	-3.96	1843.91
11951	2022.10.19 09:49	buy	5976	0.10	149.402	145.402	154.402
11952	2022.10.19 18:00	close	5976	0.10	149.710	145.402	154.402	20.57	1864.48
11953	2022.10.20 10:44	buy	5977	0.10	149.903	145.903	154.903
11954	2022.10.20 18:00	close	5977	0.10	149.574	145.903	154.903	-22.00	1842.48
11955	2022.10.21 13:34	buy	5978	0.10	151.270	147.270	156.270
11956	2022.10.21 16:34	close	5978	0.10	151.525	147.270	156.270	16.83	1859.31
11957	2022.10.21 16:34	sell	5979	0.10	151.525	155.525	146.525
11958	2022.10.21 17:24	close	5979	0.10	151.449	155.525	146.525	5.02	1864.33
11959	2022.10.21 17:24	buy	5980	0.10	151.449	147.449	156.449
11960	2022.10.21 17:44	close	5980	0.10	150.425	147.449	156.449	-68.07	1796.26
11961	2022.10.21 17:44	sell	5981	0.10	150.425	154.425	145.425
11962	2022.10.21 17:59	close	5981	0.10	150.082	154.425	145.425	22.85	1819.11
11963	2022.10.21 17:59	buy	5982	0.10	150.082	146.082	155.082
11964	2022.10.21 18:00	close	5982	0.10	150.071	146.082	155.082	-0.73	1818.38
11965	2022.10.24 08:19	buy	5983	0.10	148.923	144.923	153.923
11966	2022.10.24 10:19	close	5983	0.10	149.149	144.923	153.923	15.15	1833.53
11967	2022.10.24 10:19	sell	5984	0.10	149.149	153.149	144.149
11968	2022.10.24 14:49	close	5984	0.10	148.843	153.149	144.149	20.56	1854.09
11969	2022.10.24 14:49	buy	5985	0.10	148.843	144.843	153.843
11970	2022.10.24 16:45	close	5985	0.10	149.057	144.843	153.843	14.36	1868.45
11971	2022.10.24 16:45	sell	5986	0.10	149.057	153.057	144.057
11972	2022.10.24 16:49	close	5986	0.10	149.042	153.057	144.057	1.01	1869.46
11973	2022.10.24 16:49	buy	5987	0.10	149.042	145.042	154.042
11974	2022.10.24 17:14	close	5987	0.10	148.933	145.042	154.042	-7.32	1862.14
11975	2022.10.24 17:14	sell	5988	0.10	148.933	152.933	143.933
11976	2022.10.24 18:00	close	5988	0.10	148.755	152.933	143.933	11.97	1874.11
11977	2022.10.25 15:19	buy	5989	0.10	148.830	144.830	153.830
11978	2022.10.25 16:29	close	5989	0.10	148.162	144.830	153.830	-45.09	1829.02
11979	2022.10.25 16:29	sell	5990	0.10	148.162	152.162	143.162
11980	2022.10.25 16:39	close	5990	0.10	148.176	152.162	143.162	-0.94	1828.08
11981	2022.10.25 16:39	buy	5991	0.10	148.176	144.176	153.176
11982	2022.10.25 16:49	close	5991	0.10	147.825	144.176	153.176	-23.74	1804.34
11983	2022.10.25 16:49	sell	5992	0.10	147.825	151.825	142.825
11984	2022.10.25 17:19	close	5992	0.10	148.126	151.825	142.825	-20.32	1784.02
11985	2022.10.25 17:19	buy	5993	0.10	148.126	144.126	153.126
11986	2022.10.25 17:49	close	5993	0.10	147.772	144.126	153.126	-23.96	1760.06
11987	2022.10.25 17:49	sell	5994	0.10	147.772	151.772	142.772
11988	2022.10.25 18:00	close	5994	0.10	147.828	151.772	142.772	-3.79	1756.27
11989	2022.10.26 10:04	sell	5995	0.10	147.646	151.646	142.646
11990	2022.10.26 10:09	close	5995	0.10	147.583	151.646	142.646	4.27	1760.54
11991	2022.10.26 10:09	buy	5996	0.10	147.583	143.583	152.583
11992	2022.10.26 10:44	close	5996	0.10	147.118	143.583	152.583	-31.61	1728.93
11993	2022.10.26 10:44	sell	5997	0.10	147.118	151.118	142.118
11994	2022.10.26 11:14	close	5997	0.10	147.024	151.118	142.118	6.39	1735.32
11995	2022.10.26 11:14	buy	5998	0.10	147.024	143.024	152.024
11996	2022.10.26 12:49	close	5998	0.10	147.090	143.024	152.024	4.49	1739.81
11997	2022.10.26 12:49	sell	5999	0.10	147.090	151.090	142.090
11998	2022.10.26 14:39	close	5999	0.10	146.923	151.090	142.090	11.37	1751.18
11999	2022.10.26 14:39	buy	6000	0.10	146.923	142.923	151.923
12000	2022.10.26 17:04	close	6000	0.10	146.568	142.923	151.923	-24.22	1726.96
12001	2022.10.26 17:04	sell	6001	0.10	146.568	150.568	141.568
12002	2022.10.26 17:24	close	6001	0.10	146.684	150.568	141.568	-7.91	1719.05
12003	2022.10.26 17:24	buy	6002	0.10	146.684	142.684	151.684
12004	2022.10.26 17:49	close	6002	0.10	146.610	142.684	151.684	-5.05	1714.00
12005	2022.10.26 17:49	sell	6003	0.10	146.610	150.610	141.610
12006	2022.10.26 18:00	close	6003	0.10	146.637	150.610	141.610	-1.84	1712.16
12007	2022.10.27 07:54	sell	6004	0.10	145.835	149.835	140.835
12008	2022.10.27 08:29	close	6004	0.10	145.360	149.835	140.835	32.68	1744.84
12009	2022.10.27 08:29	buy	6005	0.10	145.360	141.360	150.360
12010	2022.10.27 08:59	close	6005	0.10	145.243	141.360	150.360	-8.06	1736.78
12011	2022.10.27 08:59	sell	6006	0.10	145.243	149.243	140.243
12012	2022.10.27 09:24	close	6006	0.10	145.560	149.243	140.243	-21.78	1715.00
12013	2022.10.27 09:24	buy	6007	0.10	145.560	141.560	150.560
12014	2022.10.27 10:09	close	6007	0.10	145.599	141.560	150.560	2.68	1717.68
12015	2022.10.27 10:09	sell	6008	0.10	145.599	149.599	140.599
12016	2022.10.27 10:29	close	6008	0.10	145.862	149.599	140.599	-18.03	1699.65
12017	2022.10.27 10:29	buy	6009	0.10	145.862	141.862	150.862
12018	2022.10.27 15:29	close	6009	0.10	146.708	141.862	150.862	57.67	1757.32
12019	2022.10.27 15:29	sell	6010	0.10	146.708	150.708	141.708
12020	2022.10.27 15:34	close	6010	0.10	146.682	150.708	141.708	1.77	1759.09
12021	2022.10.27 15:34	buy	6011	0.10	146.682	142.682	151.682
12022	2022.10.27 15:59	close	6011	0.10	146.522	142.682	151.682	-10.92	1748.17
12023	2022.10.27 15:59	sell	6012	0.10	146.522	150.522	141.522
12024	2022.10.27 16:19	close	6012	0.10	146.149	150.522	141.522	25.52	1773.69
12025	2022.10.27 16:19	buy	6013	0.10	146.149	142.149	151.149
12026	2022.10.27 16:54	close	6013	0.10	146.247	142.149	151.149	6.70	1780.39
12027	2022.10.27 16:54	sell	6014	0.10	146.247	150.247	141.247
12028	2022.10.27 17:34	close	6014	0.10	145.801	150.247	141.247	30.59	1810.98
12029	2022.10.27 17:34	buy	6015	0.10	145.801	141.801	150.801
12030	2022.10.27 18:00	close	6015	0.10	145.998	141.801	150.801	13.49	1824.47
12031	2022.10.28 10:34	buy	6016	0.10	147.087	143.087	152.087
12032	2022.10.28 11:14	close	6016	0.10	147.310	143.087	152.087	15.14	1839.61
12033	2022.10.28 11:14	sell	6017	0.10	147.310	151.310	142.310
12034	2022.10.28 11:19	close	6017	0.10	147.449	151.310	142.310	-9.43	1830.18
12035	2022.10.28 11:19	buy	6018	0.10	147.449	143.449	152.449
12036	2022.10.28 12:49	close	6018	0.10	147.723	143.449	152.449	18.55	1848.73
12037	2022.10.28 12:49	sell	6019	0.10	147.723	151.723	142.723
12038	2022.10.28 14:44	close	6019	0.10	147.350	151.723	142.723	25.31	1874.04
12039	2022.10.28 14:44	buy	6020	0.10	147.350	143.350	152.350
12040	2022.10.28 16:04	close	6020	0.10	147.563	143.350	152.350	14.43	1888.47
12041	2022.10.28 16:04	sell	6021	0.10	147.563	151.563	142.563
12042	2022.10.28 17:04	close	6021	0.10	147.450	151.563	142.563	7.66	1896.13
12043	2022.10.28 17:04	buy	6022	0.10	147.450	143.450	152.450
12044	2022.10.28 18:00	close	6022	0.10	147.495	143.450	152.450	3.05	1899.18
12045	2022.10.31 12:29	sell	6023	0.10	148.290	152.290	143.290
12046	2022.10.31 17:19	close	6023	0.10	148.620	152.290	143.290	-22.20	1876.98
12047	2022.10.31 17:19	buy	6024	0.10	148.620	144.620	153.620
12048	2022.10.31 18:00	close	6024	0.10	148.758	144.620	153.620	9.28	1886.26
12049	2022.11.01 10:19	buy	6025	0.10	147.647	143.647	152.647
12050	2022.11.01 11:09	close	6025	0.10	147.667	143.647	152.647	1.35	1887.61
12051	2022.11.01 11:09	sell	6026	0.10	147.667	151.667	142.667
12052	2022.11.01 11:24	close	6026	0.10	147.732	151.667	142.667	-4.40	1883.21
12053	2022.11.01 11:24	buy	6027	0.10	147.732	143.732	152.732
12054	2022.11.01 12:44	close	6027	0.10	147.544	143.732	152.732	-12.74	1870.47
12055	2022.11.01 12:44	sell	6028	0.10	147.544	151.544	142.544
12056	2022.11.01 13:09	close	6028	0.10	147.235	151.544	142.544	20.99	1891.46
12057	2022.11.01 13:09	buy	6029	0.10	147.235	143.235	152.235
12058	2022.11.01 13:24	close	6029	0.10	147.081	143.235	152.235	-10.47	1880.99
12059	2022.11.01 13:24	sell	6030	0.10	147.081	151.081	142.081
12060	2022.11.01 13:59	close	6030	0.10	147.237	151.081	142.081	-10.60	1870.39
12061	2022.11.01 13:59	buy	6031	0.10	147.237	143.237	152.237
12062	2022.11.01 15:24	close	6031	0.10	147.000	143.237	152.237	-16.12	1854.27
12063	2022.11.01 15:24	sell	6032	0.10	147.000	151.000	142.000
12064	2022.11.01 16:49	close	6032	0.10	147.455	151.000	142.000	-30.86	1823.41
12065	2022.11.01 16:49	buy	6033	0.10	147.455	143.455	152.455
12066	2022.11.01 17:34	close	6033	0.10	147.904	143.455	152.455	30.36	1853.77
12067	2022.11.01 17:34	sell	6034	0.10	147.904	151.904	142.904
12068	2022.11.01 18:00	close	6034	0.10	148.092	151.904	142.904	-12.69	1841.08
12069	2022.11.02 11:29	buy	6035	0.10	147.115	143.115	152.115
12070	2022.11.02 13:59	close	6035	0.10	146.847	143.115	152.115	-18.25	1822.83
12071	2022.11.02 13:59	sell	6036	0.10	146.847	150.847	141.847
12072	2022.11.02 18:00	close	6036	0.10	146.915	150.847	141.847	-4.63	1818.20
12073	2022.11.03 11:29	buy	6037	0.10	148.148	144.148	153.148
12074	2022.11.03 17:04	close	6037	0.10	147.664	144.148	153.148	-32.78	1785.42
12075	2022.11.03 17:04	sell	6038	0.10	147.664	151.664	142.664
12076	2022.11.03 17:09	close	6038	0.10	147.869	151.664	142.664	-13.86	1771.56
12077	2022.11.03 17:09	buy	6039	0.10	147.869	143.869	152.869
12078	2022.11.03 17:14	close	6039	0.10	147.691	143.869	152.869	-12.05	1759.51
12079	2022.11.03 17:14	sell	6040	0.10	147.691	151.691	142.691
12080	2022.11.03 17:34	close	6040	0.10	147.816	151.691	142.691	-8.46	1751.05
12081	2022.11.03 17:34	buy	6041	0.10	147.816	143.816	152.816
12082	2022.11.03 18:00	close	6041	0.10	147.854	143.816	152.816	2.57	1753.62
12083	2022.11.04 09:34	buy	6042	0.10	147.916	143.916	152.916
12084	2022.11.04 11:04	close	6042	0.10	147.703	143.916	152.916	-14.42	1739.20
12085	2022.11.04 11:04	sell	6043	0.10	147.703	151.703	142.703
12086	2022.11.04 14:09	close	6043	0.10	147.834	151.703	142.703	-8.86	1730.34
12087	2022.11.04 14:09	buy	6044	0.10	147.834	143.834	152.834
12088	2022.11.04 14:14	close	6044	0.10	147.701	143.834	152.834	-9.00	1721.34
12089	2022.11.04 14:14	sell	6045	0.10	147.701	151.701	142.701
12090	2022.11.04 15:39	close	6045	0.10	147.865	151.701	142.701	-11.09	1710.25
12091	2022.11.04 15:39	buy	6046	0.10	147.865	143.865	152.865
12092	2022.11.04 15:49	close	6046	0.10	147.494	143.865	152.865	-25.15	1685.10
12093	2022.11.04 15:49	sell	6047	0.10	147.494	151.494	142.494
12094	2022.11.04 17:19	close	6047	0.10	146.836	151.494	142.494	44.81	1729.91
12095	2022.11.04 17:19	buy	6048	0.10	146.836	142.836	151.836
12096	2022.11.04 18:00	close	6048	0.10	146.737	142.836	151.836	-6.75	1723.16
12097	2022.11.07 09:34	buy	6049	0.10	147.555	143.555	152.555
12098	2022.11.07 10:19	close	6049	0.10	147.099	143.555	152.555	-31.00	1692.16
12099	2022.11.07 10:19	sell	6050	0.10	147.099	151.099	142.099
12100	2022.11.07 15:34	close	6050	0.10	146.445	151.099	142.099	44.66	1736.82
12101	2022.11.07 15:34	buy	6051	0.10	146.445	142.445	151.445
12102	2022.11.07 15:59	close	6051	0.10	146.313	142.445	151.445	-9.02	1727.80
12103	2022.11.07 15:59	sell	6052	0.10	146.313	150.313	141.313
12104	2022.11.07 16:04	close	6052	0.10	146.284	150.313	141.313	1.98	1729.78
12105	2022.11.07 16:04	buy	6053	0.10	146.284	142.284	151.284
12106	2022.11.07 18:00	close	6053	0.10	146.446	142.284	151.284	11.06	1740.84
12107	2022.11.08 15:09	sell	6054	0.10	146.375	150.375	141.375
12108	2022.11.08 18:00	close	6054	0.10	145.501	150.375	141.375	60.07	1800.91
12109	2022.11.09 10:04	sell	6055	0.10	145.351	149.351	140.351
12110	2022.11.09 15:09	close	6055	0.10	146.039	149.351	140.351	-47.11	1753.80
12111	2022.11.09 15:09	buy	6056	0.10	146.039	142.039	151.039
12112	2022.11.09 15:19	close	6056	0.10	146.264	142.039	151.039	15.38	1769.18
12113	2022.11.09 15:19	sell	6057	0.10	146.264	150.264	141.264
12114	2022.11.09 15:39	close	6057	0.10	146.446	150.264	141.264	-12.43	1756.75
12115	2022.11.09 15:39	buy	6058	0.10	146.446	142.446	151.446
12116	2022.11.09 15:44	close	6058	0.10	146.309	142.446	151.446	-9.36	1747.39
12117	2022.11.09 15:44	sell	6059	0.10	146.309	150.309	141.309
12118	2022.11.09 17:14	close	6059	0.10	146.042	150.309	141.309	18.28	1765.67
12119	2022.11.09 17:14	buy	6060	0.10	146.042	142.042	151.042
12120	2022.11.09 17:44	close	6060	0.10	146.357	142.042	151.042	21.52	1787.19
12121	2022.11.09 17:44	sell	6061	0.10	146.357	150.357	141.357
12122	2022.11.09 18:00	close	6061	0.10	146.303	150.357	141.357	3.69	1790.88
12123	2022.11.10 10:04	sell	6062	0.10	146.129	150.129	141.129
12124	2022.11.10 15:29	close	6062	0.10	146.064	150.129	141.129	4.45	1795.33
12125	2022.11.10 15:29	buy	6063	0.10	146.064	142.064	151.064
12126	2022.11.10 15:34	close	6063	0.10	144.336	142.064	151.064	-119.72	1675.61
12127	2022.11.10 15:34	sell	6064	0.10	144.336	148.336	139.336
12128	2022.11.10 15:49	close	6064	0.10	143.460	148.336	139.336	61.06	1736.67
12129	2022.11.10 15:49	buy	6065	0.10	143.460	139.460	148.460
12130	2022.11.10 15:59	close	6065	0.10	143.701	139.460	148.460	16.77	1753.44
12131	2022.11.10 15:59	sell	6066	0.10	143.701	147.701	138.701
12132	2022.11.10 16:04	close	6066	0.10	143.845	147.701	138.701	-10.01	1743.43
12133	2022.11.10 16:04	buy	6067	0.10	143.845	139.845	148.845
12134	2022.11.10 16:14	close	6067	0.10	143.521	139.845	148.845	-22.58	1720.85
12135	2022.11.10 16:14	sell	6068	0.10	143.521	147.521	138.521
12136	2022.11.10 16:29	close	6068	0.10	143.274	147.521	138.521	17.24	1738.09
12137	2022.11.10 16:29	buy	6069	0.10	143.274	139.274	148.274
12138	2022.11.10 16:34	close	6069	0.10	143.060	139.274	148.274	-14.96	1723.13
12139	2022.11.10 16:34	sell	6070	0.10	143.060	147.060	138.060
12140	2022.11.10 16:59	close	6070	0.10	142.086	147.060	138.060	68.55	1791.68
12141	2022.11.10 16:59	buy	6071	0.10	142.086	138.086	147.086
12142	2022.11.10 17:09	close	6071	0.10	141.644	138.086	147.086	-31.20	1760.48
12143	2022.11.10 17:09	sell	6072	0.10	141.644	145.644	136.644
12144	2022.11.10 17:44	close	6072	0.10	141.838	145.644	136.644	-13.68	1746.80
12145	2022.11.10 17:44	buy	6073	0.10	141.838	137.838	146.838
12146	2022.11.10 18:00	close	6073	0.10	141.567	137.838	146.838	-19.14	1727.66
12147	2022.11.11 07:04	sell	6074	0.10	141.643	145.643	136.643
12148	2022.11.11 09:54	close	6074	0.10	141.226	145.643	136.643	29.53	1757.19
12149	2022.11.11 09:54	buy	6075	0.10	141.226	137.226	146.226
12150	2022.11.11 10:44	close	6075	0.10	140.995	137.226	146.226	-16.38	1740.81
12151	2022.11.11 10:44	sell	6076	0.10	140.995	144.995	135.995
12152	2022.11.11 12:04	close	6076	0.10	139.826	144.995	135.995	83.60	1824.41
12153	2022.11.11 12:04	buy	6077	0.10	139.826	135.826	144.826
12154	2022.11.11 12:19	close	6077	0.10	139.262	135.826	144.826	-40.50	1783.91
12155	2022.11.11 12:19	sell	6078	0.10	139.262	143.262	134.262
12156	2022.11.11 12:24	close	6078	0.10	139.362	143.262	134.262	-7.18	1776.73
12157	2022.11.11 12:24	buy	6079	0.10	139.362	135.362	144.362
12158	2022.11.11 12:39	close	6079	0.10	138.875	135.362	144.362	-35.07	1741.66
12159	2022.11.11 12:39	sell	6080	0.10	138.875	142.875	133.875
12160	2022.11.11 12:49	close	6080	0.10	139.510	142.875	133.875	-45.52	1696.14
12161	2022.11.11 12:49	buy	6081	0.10	139.510	135.510	144.510
12162	2022.11.11 13:19	close	6081	0.10	139.684	135.510	144.510	12.46	1708.60
12163	2022.11.11 13:19	sell	6082	0.10	139.684	143.684	134.684
12164	2022.11.11 13:39	close	6082	0.10	139.564	143.684	134.684	8.60	1717.20
12165	2022.11.11 13:39	buy	6083	0.10	139.564	135.564	144.564
12166	2022.11.11 13:49	close	6083	0.10	139.395	135.564	144.564	-12.12	1705.08
12167	2022.11.11 13:49	sell	6084	0.10	139.395	143.395	134.395
12168	2022.11.11 13:59	close	6084	0.10	139.495	143.395	134.395	-7.17	1697.91
12169	2022.11.11 13:59	buy	6085	0.10	139.495	135.495	144.495
12170	2022.11.11 14:54	close	6085	0.10	139.528	135.495	144.495	2.37	1700.28
12171	2022.11.11 14:54	sell	6086	0.10	139.528	143.528	134.528
12172	2022.11.11 15:09	close	6086	0.10	139.496	143.528	134.528	2.29	1702.57
12173	2022.11.11 15:09	buy	6087	0.10	139.496	135.496	144.496
12174	2022.11.11 15:19	close	6087	0.10	139.417	135.496	144.496	-5.67	1696.90
12175	2022.11.11 15:19	sell	6088	0.10	139.417	143.417	134.417
12176	2022.11.11 15:34	close	6088	0.10	139.484	143.417	134.417	-4.80	1692.10
12177	2022.11.11 15:34	buy	6089	0.10	139.484	135.484	144.484
12178	2022.11.11 15:39	close	6089	0.10	139.302	135.484	144.484	-13.07	1679.03
12179	2022.11.11 15:39	sell	6090	0.10	139.302	143.302	134.302
12180	2022.11.11 16:09	close	6090	0.10	139.336	143.302	134.302	-2.44	1676.59
12181	2022.11.11 16:09	buy	6091	0.10	139.336	135.336	144.336
12182	2022.11.11 16:39	close	6091	0.10	139.598	135.336	144.336	18.77	1695.36
12183	2022.11.11 16:39	sell	6092	0.10	139.598	143.598	134.598
12184	2022.11.11 17:00	close	6092	0.10	139.481	143.598	134.598	8.39	1703.75
12185	2022.11.11 17:00	buy	6093	0.10	139.481	135.481	144.481
12186	2022.11.11 17:29	close	6093	0.10	139.350	135.481	144.481	-9.40	1694.35
12187	2022.11.11 17:29	sell	6094	0.10	139.350	143.350	134.350
12188	2022.11.11 17:54	close	6094	0.10	139.178	143.350	134.350	12.36	1706.71
12189	2022.11.11 17:54	buy	6095	0.10	139.178	135.178	144.178
12190	2022.11.11 18:00	close	6095	0.10	139.047	135.178	144.178	-9.42	1697.29
12191	2022.11.14 08:04	sell	6096	0.10	139.373	143.373	134.373
12192	2022.11.14 09:09	close	6096	0.10	139.258	143.373	134.373	8.26	1705.55
12193	2022.11.14 09:09	buy	6097	0.10	139.258	135.258	144.258
12194	2022.11.14 09:44	close	6097	0.10	139.428	135.258	144.258	12.19	1717.74
12195	2022.11.14 09:44	sell	6098	0.10	139.428	143.428	134.428
12196	2022.11.14 10:29	close	6098	0.10	139.570	143.428	134.428	-10.17	1707.57
12197	2022.11.14 10:29	buy	6099	0.10	139.570	135.570	144.570
12198	2022.11.14 11:54	close	6099	0.10	140.209	135.570	144.570	45.57	1753.14
12199	2022.11.14 11:54	sell	6100	0.10	140.209	144.209	135.209
12200	2022.11.14 11:59	close	6100	0.10	140.386	144.209	135.209	-12.61	1740.53
12201	2022.11.14 11:59	buy	6101	0.10	140.386	136.386	145.386
12202	2022.11.14 13:19	close	6101	0.10	140.651	136.386	145.386	18.84	1759.37
12203	2022.11.14 13:19	sell	6102	0.10	140.651	144.651	135.651
12204	2022.11.14 15:24	close	6102	0.10	140.247	144.651	135.651	28.81	1788.18
12205	2022.11.14 15:24	buy	6103	0.10	140.247	136.247	145.247
12206	2022.11.14 17:39	close	6103	0.10	140.402	136.247	145.247	11.04	1799.22
12207	2022.11.14 17:39	sell	6104	0.10	140.402	144.402	135.402
12208	2022.11.14 18:00	close	6104	0.10	140.400	144.402	135.402	0.14	1799.36
12209	2022.11.15 09:19	sell	6105	0.10	139.969	143.969	134.969
12210	2022.11.15 09:44	close	6105	0.10	139.390	143.969	134.969	41.54	1840.90
12211	2022.11.15 09:44	buy	6106	0.10	139.390	135.390	144.390
12212	2022.11.15 10:19	close	6106	0.10	139.416	135.390	144.390	1.86	1842.76
12213	2022.11.15 10:19	sell	6107	0.10	139.416	143.416	134.416
12214	2022.11.15 10:24	close	6107	0.10	139.624	143.416	134.416	-14.90	1827.86
12215	2022.11.15 10:24	buy	6108	0.10	139.624	135.624	144.624
12216	2022.11.15 10:39	close	6108	0.10	139.632	135.624	144.624	0.57	1828.43
12217	2022.11.15 10:39	sell	6109	0.10	139.632	143.632	134.632
12218	2022.11.15 12:39	close	6109	0.10	139.216	143.632	134.632	29.88	1858.31
12219	2022.11.15 12:39	buy	6110	0.10	139.216	135.216	144.216
12220	2022.11.15 15:30	close	6110	0.10	139.315	135.216	144.216	7.11	1865.42
12221	2022.11.15 15:30	sell	6111	0.10	139.315	143.315	134.315
12222	2022.11.15 15:39	close	6111	0.10	137.927	143.315	134.315	100.63	1966.05
12223	2022.11.15 15:39	buy	6112	0.10	137.927	133.927	142.927
12224	2022.11.15 15:54	close	6112	0.10	138.571	133.927	142.927	46.47	2012.52
12225	2022.11.15 15:54	sell	6113	0.10	138.571	142.571	133.571
12226	2022.11.15 16:04	close	6113	0.10	138.651	142.571	133.571	-5.77	2006.75
12227	2022.11.15 16:04	buy	6114	0.10	138.651	134.651	143.651
12228	2022.11.15 16:59	close	6114	0.10	139.135	134.651	143.651	34.79	2041.54
12229	2022.11.15 16:59	sell	6115	0.10	139.135	143.135	134.135
12230	2022.11.15 17:14	close	6115	0.10	139.241	143.135	134.135	-7.61	2033.93
12231	2022.11.15 17:14	buy	6116	0.10	139.241	135.241	144.241
12232	2022.11.15 17:24	close	6116	0.10	139.173	135.241	144.241	-4.89	2029.04
12233	2022.11.15 17:24	sell	6117	0.10	139.173	143.173	134.173
12234	2022.11.15 17:29	close	6117	0.10	139.122	143.173	134.173	3.67	2032.71
12235	2022.11.15 17:29	buy	6118	0.10	139.122	135.122	144.122
12236	2022.11.15 18:00	close	6118	0.10	139.220	135.122	144.122	7.04	2039.75
12237	2022.11.16 07:09	sell	6119	0.10	139.866	143.866	134.866
12238	2022.11.16 08:59	close	6119	0.10	139.674	143.866	134.866	13.75	2053.50
12239	2022.11.16 08:59	buy	6120	0.10	139.674	135.674	144.674
12240	2022.11.16 09:19	close	6120	0.10	139.889	135.674	144.674	15.37	2068.87
12241	2022.11.16 09:19	sell	6121	0.10	139.889	143.889	134.889
12242	2022.11.16 09:59	close	6121	0.10	139.377	143.889	134.889	36.73	2105.60
12243	2022.11.16 09:59	buy	6122	0.10	139.377	135.377	144.377
12244	2022.11.16 11:49	close	6122	0.10	139.432	135.377	144.377	3.94	2109.54
12245	2022.11.16 11:49	sell	6123	0.10	139.432	143.432	134.432
12246	2022.11.16 15:30	close	6123	0.10	139.544	143.432	134.432	-8.03	2101.51
12247	2022.11.16 15:30	buy	6124	0.10	139.544	135.544	144.544
12248	2022.11.16 16:09	close	6124	0.10	139.587	135.544	144.544	3.08	2104.59
12249	2022.11.16 16:09	sell	6125	0.10	139.587	143.587	134.587
12250	2022.11.16 16:39	close	6125	0.10	139.275	143.587	134.587	22.40	2126.99
12251	2022.11.16 16:39	buy	6126	0.10	139.275	135.275	144.275
12252	2022.11.16 18:00	close	6126	0.10	139.342	135.275	144.275	4.81	2131.80
12253	2022.11.17 09:09	buy	6127	0.10	139.579	135.579	144.579
12254	2022.11.17 10:04	close	6127	0.10	139.069	135.579	144.579	-36.67	2095.13
12255	2022.11.17 10:04	sell	6128	0.10	139.069	143.069	134.069
12256	2022.11.17 10:09	close	6128	0.10	139.199	143.069	134.069	-9.34	2085.79
12257	2022.11.17 10:09	buy	6129	0.10	139.199	135.199	144.199
12258	2022.11.17 10:14	close	6129	0.10	139.065	135.199	144.199	-9.64	2076.15
12259	2022.11.17 10:14	sell	6130	0.10	139.065	143.065	134.065
12260	2022.11.17 10:24	close	6130	0.10	139.065	143.065	134.065	0.00	2076.15
12261	2022.11.17 10:24	buy	6131	0.10	139.065	135.065	144.065
12262	2022.11.17 13:44	close	6131	0.10	139.909	135.065	144.065	60.32	2136.47
12263	2022.11.17 13:44	sell	6132	0.10	139.909	143.909	134.909
12264	2022.11.17 14:04	close	6132	0.10	139.845	143.909	134.909	4.58	2141.05
12265	2022.11.17 14:04	buy	6133	0.10	139.845	135.845	144.845
12266	2022.11.17 15:54	close	6133	0.10	140.496	135.845	144.845	46.34	2187.39
12267	2022.11.17 15:54	sell	6134	0.10	140.496	144.496	135.496
12268	2022.11.17 16:54	close	6134	0.10	140.504	144.496	135.496	-0.57	2186.82
12269	2022.11.17 16:54	buy	6135	0.10	140.504	136.504	145.504
12270	2022.11.17 18:00	close	6135	0.10	140.578	136.504	145.504	5.26	2192.08
12271	2022.11.18 09:14	sell	6136	0.10	139.686	143.686	134.686
12272	2022.11.18 09:54	close	6136	0.10	139.770	143.686	134.686	-6.01	2186.07
12273	2022.11.18 09:54	buy	6137	0.10	139.770	135.770	144.770
12274	2022.11.18 15:24	close	6137	0.10	139.764	135.770	144.770	-0.43	2185.64
12275	2022.11.18 15:24	sell	6138	0.10	139.764	143.764	134.764
12276	2022.11.18 18:00	close	6138	0.10	139.876	143.764	134.764	-8.01	2177.63
12277	2022.11.21 08:49	buy	6139	0.10	140.845	136.845	145.845
12278	2022.11.21 09:34	close	6139	0.10	140.713	136.845	145.845	-9.38	2168.25
12279	2022.11.21 09:34	sell	6140	0.10	140.713	144.713	135.713
12280	2022.11.21 11:09	close	6140	0.10	141.338	144.713	135.713	-44.22	2124.03
12281	2022.11.21 11:09	buy	6141	0.10	141.338	137.338	146.338
12282	2022.11.21 11:44	close	6141	0.10	141.764	137.338	146.338	30.05	2154.08
12283	2022.11.21 11:44	sell	6142	0.10	141.764	145.764	136.764
12284	2022.11.21 12:14	close	6142	0.10	141.731	145.764	136.764	2.33	2156.41
12285	2022.11.21 12:14	buy	6143	0.10	141.731	137.731	146.731
12286	2022.11.21 15:54	close	6143	0.10	141.563	137.731	146.731	-11.87	2144.54
12287	2022.11.21 15:54	sell	6144	0.10	141.563	145.563	136.563
12288	2022.11.21 16:44	close	6144	0.10	141.524	145.563	136.563	2.76	2147.30
12289	2022.11.21 16:44	buy	6145	0.10	141.524	137.524	146.524
12290	2022.11.21 18:00	close	6145	0.10	141.933	137.524	146.524	28.82	2176.12
12291	2022.11.22 10:34	buy	6146	0.10	141.707	137.707	146.707
12292	2022.11.22 18:00	close	6146	0.10	141.343	137.707	146.707	-25.75	2150.37
12293	2022.11.23 12:14	buy	6147	0.10	141.576	137.576	146.576
12294	2022.11.23 15:34	close	6147	0.10	141.018	137.576	146.576	-39.57	2110.80
12295	2022.11.23 15:34	sell	6148	0.10	141.018	145.018	136.018
12296	2022.11.23 15:44	close	6148	0.10	141.187	145.018	136.018	-11.97	2098.83
12297	2022.11.23 15:44	buy	6149	0.10	141.187	137.187	146.187
12298	2022.11.23 16:09	close	6149	0.10	140.841	137.187	146.187	-24.57	2074.26
12299	2022.11.23 16:09	sell	6150	0.10	140.841	144.841	135.841
12300	2022.11.23 17:09	close	6150	0.10	140.272	144.841	135.841	40.56	2114.82
12301	2022.11.23 17:09	buy	6151	0.10	140.272	136.272	145.272
12302	2022.11.23 18:00	close	6151	0.10	139.723	136.272	145.272	-39.29	2075.53
12303	2022.11.24 09:04	sell	6152	0.10	138.672	142.672	133.672
12304	2022.11.24 09:59	close	6152	0.10	138.976	142.672	133.672	-21.87	2053.66
12305	2022.11.24 09:59	buy	6153	0.10	138.976	134.976	143.976
12306	2022.11.24 10:09	close	6153	0.10	139.107	134.976	143.976	9.42	2063.08
12307	2022.11.24 10:09	sell	6154	0.10	139.107	143.107	134.107
12308	2022.11.24 12:19	close	6154	0.10	138.194	143.107	134.107	66.07	2129.15
12309	2022.11.24 12:19	buy	6155	0.10	138.194	134.194	143.194
12310	2022.11.24 12:39	close	6155	0.10	138.278	134.194	143.194	6.07	2135.22
12311	2022.11.24 12:39	sell	6156	0.10	138.278	142.278	133.278
12312	2022.11.24 13:04	close	6156	0.10	138.175	142.278	133.278	7.45	2142.67
12313	2022.11.24 13:04	buy	6157	0.10	138.175	134.175	143.175
12314	2022.11.24 18:00	close	6157	0.10	138.348	134.175	143.175	12.50	2155.17
12315	2022.11.25 09:59	buy	6158	0.10	138.790	134.790	143.790
12316	2022.11.25 10:09	close	6158	0.10	138.704	134.790	143.790	-6.20	2148.97
12317	2022.11.25 10:09	sell	6159	0.10	138.704	142.704	133.704
12318	2022.11.25 10:54	close	6159	0.10	138.943	142.704	133.704	-17.20	2131.77
12319	2022.11.25 10:54	buy	6160	0.10	138.943	134.943	143.943
12320	2022.11.25 11:49	close	6160	0.10	139.351	134.943	143.943	29.28	2161.05
12321	2022.11.25 11:49	sell	6161	0.10	139.351	143.351	134.351
12322	2022.11.25 13:59	close	6161	0.10	139.582	143.351	134.351	-16.55	2144.50
12323	2022.11.25 13:59	buy	6162	0.10	139.582	135.582	144.582
12324	2022.11.25 14:19	close	6162	0.10	139.398	135.582	144.582	-13.20	2131.30
12325	2022.11.25 14:19	sell	6163	0.10	139.398	143.398	134.398
12326	2022.11.25 18:00	close	6163	0.10	139.225	143.398	134.398	12.43	2143.73
12327	2022.11.28 07:54	buy	6164	0.10	138.519	134.519	143.519
12328	2022.11.28 07:59	close	6164	0.10	138.361	134.519	143.519	-11.42	2132.31
12329	2022.11.28 07:59	sell	6165	0.10	138.361	142.361	133.361
12330	2022.11.28 09:29	close	6165	0.10	138.083	142.361	133.361	20.13	2152.44
12331	2022.11.28 09:29	buy	6166	0.10	138.083	134.083	143.083
12332	2022.11.28 10:09	close	6166	0.10	138.156	134.083	143.083	5.28	2157.72
12333	2022.11.28 10:09	sell	6167	0.10	138.156	142.156	133.156
12334	2022.11.28 10:59	close	6167	0.10	137.702	142.156	133.156	32.97	2190.69
12335	2022.11.28 10:59	buy	6168	0.10	137.702	133.702	142.702
12336	2022.11.28 11:09	close	6168	0.10	137.743	133.702	142.702	2.98	2193.67
12337	2022.11.28 11:09	sell	6169	0.10	137.743	141.743	132.743
12338	2022.11.28 11:24	close	6169	0.10	137.746	141.743	132.743	-0.22	2193.45
12339	2022.11.28 11:24	buy	6170	0.10	137.746	133.746	142.746
12340	2022.11.28 12:09	close	6170	0.10	137.671	133.746	142.746	-5.45	2188.00
12341	2022.11.28 12:09	sell	6171	0.10	137.671	141.671	132.671
12342	2022.11.28 13:19	close	6171	0.10	137.880	141.671	132.671	-15.16	2172.84
12343	2022.11.28 13:19	buy	6172	0.10	137.880	133.880	142.880
12344	2022.11.28 16:34	close	6172	0.10	138.372	133.880	142.880	35.56	2208.40
12345	2022.11.28 16:34	sell	6173	0.10	138.372	142.372	133.372
12346	2022.11.28 16:39	close	6173	0.10	138.443	142.372	133.372	-5.13	2203.27
12347	2022.11.28 16:39	buy	6174	0.10	138.443	134.443	143.443
12348	2022.11.28 18:00	close	6174	0.10	138.766	134.443	143.443	23.28	2226.55
12349	2022.11.29 08:24	buy	6175	0.10	138.657	134.657	143.657
12350	2022.11.29 10:49	close	6175	0.10	137.958	134.657	143.657	-50.67	2175.88
12351	2022.11.29 10:49	sell	6176	0.10	137.958	141.958	132.958
12352	2022.11.29 10:54	close	6176	0.10	138.095	141.958	132.958	-9.92	2165.96
12353	2022.11.29 10:54	buy	6177	0.10	138.095	134.095	143.095
12354	2022.11.29 11:44	close	6177	0.10	137.974	134.095	143.095	-8.77	2157.19
12355	2022.11.29 11:44	sell	6178	0.10	137.974	141.974	132.974
12356	2022.11.29 11:49	close	6178	0.10	138.108	141.974	132.974	-9.70	2147.49
12357	2022.11.29 11:49	buy	6179	0.10	138.108	134.108	143.108
12358	2022.11.29 15:19	close	6179	0.10	138.290	134.108	143.108	13.16	2160.65
12359	2022.11.29 15:19	sell	6180	0.10	138.290	142.290	133.290
12360	2022.11.29 16:19	close	6180	0.10	138.688	142.290	133.290	-28.70	2131.95
12361	2022.11.29 16:19	buy	6181	0.10	138.688	134.688	143.688
12362	2022.11.29 17:04	close	6181	0.10	138.557	134.688	143.688	-9.45	2122.50
12363	2022.11.29 17:04	sell	6182	0.10	138.557	142.557	133.557
12364	2022.11.29 17:19	close	6182	0.10	138.411	142.557	133.557	10.55	2133.05
12365	2022.11.29 17:19	buy	6183	0.10	138.411	134.411	143.411
12366	2022.11.29 18:00	close	6183	0.10	138.309	134.411	143.411	-7.37	2125.68
12367	2022.11.30 10:19	buy	6184	0.10	138.649	134.649	143.649
12368	2022.11.30 10:39	close	6184	0.10	138.763	134.649	143.649	8.22	2133.90
12369	2022.11.30 10:39	sell	6185	0.10	138.763	142.763	133.763
12370	2022.11.30 14:34	close	6185	0.10	138.735	142.763	133.763	2.02	2135.92
12371	2022.11.30 14:34	buy	6186	0.10	138.735	134.735	143.735
12372	2022.11.30 16:44	close	6186	0.10	139.123	134.735	143.735	27.89	2163.81
12373	2022.11.30 16:44	sell	6187	0.10	139.123	143.123	134.123
12374	2022.11.30 16:49	close	6187	0.10	139.332	143.123	134.123	-15.00	2148.81
12375	2022.11.30 16:49	buy	6188	0.10	139.332	135.332	144.332
12376	2022.11.30 17:59	close	6188	0.10	139.485	135.332	144.332	10.97	2159.78
12377	2022.11.30 17:59	sell	6189	0.10	139.485	143.485	134.485
12378	2022.11.30 18:00	close	6189	0.10	139.499	143.485	134.485	-1.00	2158.78
12379	2022.12.01 07:19	sell	6190	0.10	136.316	140.316	131.316
12380	2022.12.01 07:29	close	6190	0.10	136.378	140.316	131.316	-4.55	2154.23
12381	2022.12.01 07:29	buy	6191	0.10	136.378	132.378	141.378
12382	2022.12.01 08:59	close	6191	0.10	136.203	132.378	141.378	-12.85	2141.38
12383	2022.12.01 08:59	sell	6192	0.10	136.203	140.203	131.203
12384	2022.12.01 09:09	close	6192	0.10	136.104	140.203	131.203	7.27	2148.65
12385	2022.12.01 09:09	buy	6193	0.10	136.104	132.104	141.104
12386	2022.12.01 09:19	close	6193	0.10	135.858	132.104	141.104	-18.11	2130.54
12387	2022.12.01 09:19	sell	6194	0.10	135.858	139.858	130.858
12388	2022.12.01 09:24	close	6194	0.10	135.986	139.858	130.858	-9.41	2121.13
12389	2022.12.01 09:24	buy	6195	0.10	135.986	131.986	140.986
12390	2022.12.01 10:14	close	6195	0.10	136.405	131.986	140.986	30.72	2151.85
12391	2022.12.01 10:14	sell	6196	0.10	136.405	140.405	131.405
12392	2022.12.01 10:19	close	6196	0.10	136.571	140.405	131.405	-12.15	2139.70
12393	2022.12.01 10:19	buy	6197	0.10	136.571	132.571	141.571
12394	2022.12.01 10:29	close	6197	0.10	136.514	132.571	141.571	-4.18	2135.52
12395	2022.12.01 10:29	sell	6198	0.10	136.514	140.514	131.514
12396	2022.12.01 10:59	close	6198	0.10	136.291	140.514	131.514	16.36	2151.88
12397	2022.12.01 10:59	buy	6199	0.10	136.291	132.291	141.291
12398	2022.12.01 12:49	close	6199	0.10	136.359	132.291	141.291	4.99	2156.87
12399	2022.12.01 12:49	sell	6200	0.10	136.359	140.359	131.359
12400	2022.12.01 14:34	close	6200	0.10	136.125	140.359	131.359	17.19	2174.06
12401	2022.12.01 14:34	buy	6201	0.10	136.125	132.125	141.125
12402	2022.12.01 15:24	close	6201	0.10	136.021	132.125	141.125	-7.65	2166.41
12403	2022.12.01 15:24	sell	6202	0.10	136.021	140.021	131.021
12404	2022.12.01 16:29	close	6202	0.10	136.144	140.021	131.021	-9.03	2157.38
12405	2022.12.01 16:29	buy	6203	0.10	136.144	132.144	141.144
12406	2022.12.01 17:00	close	6203	0.10	135.806	132.144	141.144	-24.89	2132.49
12407	2022.12.01 17:00	sell	6204	0.10	135.806	139.806	130.806
12408	2022.12.01 17:14	close	6204	0.10	135.896	139.806	130.806	-6.62	2125.87
12409	2022.12.01 17:14	buy	6205	0.10	135.896	131.896	140.896
12410	2022.12.01 17:59	close	6205	0.10	135.911	131.896	140.896	1.10	2126.97
12411	2022.12.01 17:59	sell	6206	0.10	135.911	139.911	130.911
12412	2022.12.01 18:00	close	6206	0.10	135.919	139.911	130.911	-0.59	2126.38
12413	2022.12.02 09:09	sell	6207	0.10	134.843	138.843	129.843
12414	2022.12.02 10:04	close	6207	0.10	134.778	138.843	129.843	4.82	2131.20
12415	2022.12.02 10:04	buy	6208	0.10	134.778	130.778	139.778
12416	2022.12.02 10:29	close	6208	0.10	134.410	130.778	139.778	-27.38	2103.82
12417	2022.12.02 10:29	sell	6209	0.10	134.410	138.410	129.410
12418	2022.12.02 10:54	close	6209	0.10	133.837	138.410	129.410	42.81	2146.63
12419	2022.12.02 10:54	buy	6210	0.10	133.837	129.837	138.837
12420	2022.12.02 11:34	close	6210	0.10	133.799	129.837	138.837	-2.84	2143.79
12421	2022.12.02 11:34	sell	6211	0.10	133.799	137.799	128.799
12422	2022.12.02 11:44	close	6211	0.10	133.883	137.799	128.799	-6.27	2137.52
12423	2022.12.02 11:44	buy	6212	0.10	133.883	129.883	138.883
12424	2022.12.02 11:59	close	6212	0.10	133.981	129.883	138.883	7.31	2144.83
12425	2022.12.02 11:59	sell	6213	0.10	133.981	137.981	128.981
12426	2022.12.02 12:04	close	6213	0.10	134.196	137.981	128.981	-16.02	2128.81
12427	2022.12.02 12:04	buy	6214	0.10	134.196	130.196	139.196
12428	2022.12.02 14:04	close	6214	0.10	134.019	130.196	139.196	-13.21	2115.60
12429	2022.12.02 14:04	sell	6215	0.10	134.019	138.019	129.019
12430	2022.12.02 15:30	close	6215	0.10	134.363	138.019	129.019	-25.60	2090.00
12431	2022.12.02 15:30	buy	6216	0.10	134.363	130.363	139.363
12432	2022.12.02 15:39	close	6216	0.10	135.629	130.363	139.363	93.34	2183.34
12433	2022.12.02 15:39	sell	6217	0.10	135.629	139.629	130.629
12434	2022.12.02 15:44	close	6217	0.10	135.882	139.629	130.629	-18.62	2164.72
12435	2022.12.02 15:44	buy	6218	0.10	135.882	131.882	140.882
12436	2022.12.02 15:49	close	6218	0.10	135.743	131.882	140.882	-10.24	2154.48
12437	2022.12.02 15:49	sell	6219	0.10	135.743	139.743	130.743
12438	2022.12.02 16:04	close	6219	0.10	135.661	139.743	130.743	6.04	2160.52
12439	2022.12.02 16:04	buy	6220	0.10	135.661	131.661	140.661
12440	2022.12.02 16:24	close	6220	0.10	135.202	131.661	140.661	-33.95	2126.57
12441	2022.12.02 16:24	sell	6221	0.10	135.202	139.202	130.202
12442	2022.12.02 16:49	close	6221	0.10	135.437	139.202	130.202	-17.35	2109.22
12443	2022.12.02 16:49	buy	6222	0.10	135.437	131.437	140.437
12444	2022.12.02 17:34	close	6222	0.10	135.308	131.437	140.437	-9.53	2099.69
12445	2022.12.02 17:34	sell	6223	0.10	135.308	139.308	130.308
12446	2022.12.02 18:00	close	6223	0.10	135.472	139.308	130.308	-12.11	2087.58
12447	2022.12.05 09:04	buy	6224	0.10	134.862	130.862	139.862
12448	2022.12.05 09:19	close	6224	0.10	134.943	130.862	139.862	6.00	2093.58
12449	2022.12.05 09:19	sell	6225	0.10	134.943	138.943	129.943
12450	2022.12.05 09:44	close	6225	0.10	135.064	138.943	129.943	-8.96	2084.62
12451	2022.12.05 09:44	buy	6226	0.10	135.064	131.064	140.064
12452	2022.12.05 09:59	close	6226	0.10	135.122	131.064	140.064	4.29	2088.91
12453	2022.12.05 09:59	sell	6227	0.10	135.122	139.122	130.122
12454	2022.12.05 10:14	close	6227	0.10	134.975	139.122	130.122	10.89	2099.80
12455	2022.12.05 10:14	buy	6228	0.10	134.975	130.975	139.975
12456	2022.12.05 12:34	close	6228	0.10	135.348	130.975	139.975	27.56	2127.36
12457	2022.12.05 12:34	sell	6229	0.10	135.348	139.348	130.348
12458	2022.12.05 15:24	close	6229	0.10	135.190	139.348	130.348	11.69	2139.05
12459	2022.12.05 15:24	buy	6230	0.10	135.190	131.190	140.190
12460	2022.12.05 15:59	close	6230	0.10	135.638	131.190	140.190	33.03	2172.08
12461	2022.12.05 15:59	sell	6231	0.10	135.638	139.638	130.638
12462	2022.12.05 17:00	close	6231	0.10	135.930	139.638	130.638	-21.48	2150.60
12463	2022.12.05 17:00	buy	6232	0.10	135.930	131.930	140.930
12464	2022.12.05 17:04	close	6232	0.10	136.080	131.930	140.930	11.02	2161.62
12465	2022.12.05 17:04	sell	6233	0.10	136.080	140.080	131.080
12466	2022.12.05 17:14	close	6233	0.10	136.141	140.080	131.080	-4.48	2157.14
12467	2022.12.05 17:14	buy	6234	0.10	136.141	132.141	141.141
12468	2022.12.05 18:00	close	6234	0.10	136.310	132.141	141.141	12.40	2169.54
12469	2022.12.06 07:29	buy	6235	0.10	136.955	132.955	141.955
12470	2022.12.06 09:04	close	6235	0.10	137.314	132.955	141.955	26.14	2195.68
12471	2022.12.06 09:04	sell	6236	0.10	137.314	141.314	132.314
12472	2022.12.06 10:49	close	6236	0.10	136.665	141.314	132.314	47.49	2243.17
12473	2022.12.06 10:49	buy	6237	0.10	136.665	132.665	141.665
12474	2022.12.06 18:00	close	6237	0.10	136.657	132.665	141.665	-0.59	2242.58
12475	2022.12.07 08:29	buy	6238	0.10	137.772	133.772	142.772
12476	2022.12.07 10:49	close	6238	0.10	137.420	133.772	142.772	-25.61	2216.97
12477	2022.12.07 10:49	sell	6239	0.10	137.420	141.420	132.420
12478	2022.12.07 11:09	close	6239	0.10	137.572	141.420	132.420	-11.05	2205.92
12479	2022.12.07 11:09	buy	6240	0.10	137.572	133.572	142.572
12480	2022.12.07 14:04	close	6240	0.10	137.573	133.572	142.572	0.07	2205.99
12481	2022.12.07 14:04	sell	6241	0.10	137.573	141.573	132.573
12482	2022.12.07 15:59	close	6241	0.10	136.624	141.573	132.573	69.46	2275.45
12483	2022.12.07 15:59	buy	6242	0.10	136.624	132.624	141.624
12484	2022.12.07 17:09	close	6242	0.10	136.637	132.624	141.624	0.95	2276.40
12485	2022.12.07 17:09	sell	6243	0.10	136.637	140.637	131.637
12486	2022.12.07 17:19	close	6243	0.10	136.674	140.637	131.637	-2.71	2273.69
12487	2022.12.07 17:19	buy	6244	0.10	136.674	132.674	141.674
12488	2022.12.07 17:44	close	6244	0.10	136.578	132.674	141.674	-7.03	2266.66
12489	2022.12.07 17:44	sell	6245	0.10	136.578	140.578	131.578
12490	2022.12.07 18:00	close	6245	0.10	136.695	140.578	131.578	-8.56	2258.10
12491	2022.12.08 07:59	buy	6246	0.10	137.076	133.076	142.076
12492	2022.12.08 15:59	close	6246	0.10	136.609	133.076	142.076	-34.19	2223.91
12493	2022.12.08 15:59	sell	6247	0.10	136.609	140.609	131.609
12494	2022.12.08 16:34	close	6247	0.10	136.629	140.609	131.609	-1.46	2222.45
12495	2022.12.08 16:34	buy	6248	0.10	136.629	132.629	141.629
12496	2022.12.08 16:54	close	6248	0.10	136.590	132.629	141.629	-2.86	2219.59
12497	2022.12.08 16:54	sell	6249	0.10	136.590	140.590	131.590
12498	2022.12.08 18:00	close	6249	0.10	136.509	140.590	131.590	5.93	2225.52
12499	2022.12.09 09:04	sell	6250	0.10	136.034	140.034	131.034
12500	2022.12.09 09:14	close	6250	0.10	136.193	140.034	131.034	-11.67	2213.85
12501	2022.12.09 09:14	buy	6251	0.10	136.193	132.193	141.193
12502	2022.12.09 15:04	close	6251	0.10	135.629	132.193	141.193	-41.58	2172.27
12503	2022.12.09 15:04	sell	6252	0.10	135.629	139.629	130.629
12504	2022.12.09 15:44	close	6252	0.10	136.222	139.629	130.629	-43.53	2128.74
12505	2022.12.09 15:44	buy	6253	0.10	136.222	132.222	141.222
12506	2022.12.09 17:39	close	6253	0.10	136.618	132.222	141.222	28.99	2157.73
12507	2022.12.09 17:39	sell	6254	0.10	136.618	140.618	131.618
12508	2022.12.09 18:00	close	6254	0.10	136.592	140.618	131.618	1.90	2159.63
12509	2022.12.12 10:19	buy	6255	0.10	136.956	132.956	141.956
12510	2022.12.12 10:59	close	6255	0.10	136.851	132.956	141.956	-7.67	2151.96
12511	2022.12.12 10:59	sell	6256	0.10	136.851	140.851	131.851
12512	2022.12.12 17:04	close	6256	0.10	137.326	140.851	131.851	-34.59	2117.37
12513	2022.12.12 17:04	buy	6257	0.10	137.326	133.326	142.326
12514	2022.12.12 17:14	close	6257	0.10	137.113	133.326	142.326	-15.53	2101.84
12515	2022.12.12 17:14	sell	6258	0.10	137.113	141.113	132.113
12516	2022.12.12 18:00	close	6258	0.10	137.401	141.113	132.113	-20.96	2080.88
12517	2022.12.13 09:29	sell	6259	0.10	137.428	141.428	132.428
12518	2022.12.13 15:24	close	6259	0.10	137.291	141.428	132.428	9.98	2090.86
12519	2022.12.13 15:24	buy	6260	0.10	137.291	133.291	142.291
12520	2022.12.13 15:34	close	6260	0.10	135.742	133.291	142.291	-114.11	1976.75
12521	2022.12.13 15:34	sell	6261	0.10	135.742	139.742	130.742
12522	2022.12.13 16:25	close	6261	0.10	134.986	139.742	130.742	56.01	2032.76
12523	2022.12.13 16:25	buy	6262	0.10	134.986	130.986	139.986
12524	2022.12.13 16:34	close	6262	0.10	134.958	130.986	139.986	-2.07	2030.69
12525	2022.12.13 16:34	sell	6263	0.10	134.958	138.958	129.958
12526	2022.12.13 16:35	close	6263	0.10	135.011	138.958	129.958	-3.93	2026.76
12527	2022.12.13 16:35	buy	6264	0.10	135.011	131.011	140.011
12528	2022.12.13 16:44	close	6264	0.10	134.952	131.011	140.011	-4.37	2022.39
12529	2022.12.13 16:44	sell	6265	0.10	134.952	138.952	129.952
12530	2022.12.13 17:39	close	6265	0.10	135.284	138.952	129.952	-24.54	1997.85
12531	2022.12.13 17:39	buy	6266	0.10	135.284	131.284	140.284
12532	2022.12.13 17:54	close	6266	0.10	135.144	131.284	140.284	-10.36	1987.49
12533	2022.12.13 17:54	sell	6267	0.10	135.144	139.144	130.144
12534	2022.12.13 18:00	close	6267	0.10	135.190	139.144	130.144	-3.40	1984.09
12535	2022.12.14 11:14	buy	6268	0.10	135.266	131.266	140.266
12536	2022.12.14 12:14	close	6268	0.10	134.967	131.266	140.266	-22.15	1961.94
12537	2022.12.14 12:14	sell	6269	0.10	134.967	138.967	129.967
12538	2022.12.14 18:00	close	6269	0.10	134.856	138.967	129.967	8.23	1970.17
12539	2022.12.15 07:09	sell	6270	0.10	135.792	139.792	130.792
12540	2022.12.15 10:14	close	6270	0.10	135.975	139.792	130.792	-13.46	1956.71
12541	2022.12.15 10:14	buy	6271	0.10	135.975	131.975	140.975
12542	2022.12.15 11:29	close	6271	0.10	136.591	131.975	140.975	45.10	2001.81
12543	2022.12.15 11:29	sell	6272	0.10	136.591	140.591	131.591
12544	2022.12.15 13:04	close	6272	0.10	136.867	140.591	131.591	-20.17	1981.64
12545	2022.12.15 13:04	buy	6273	0.10	136.867	132.867	141.867
12546	2022.12.15 15:59	close	6273	0.10	136.397	132.867	141.867	-34.46	1947.18
12547	2022.12.15 15:59	sell	6274	0.10	136.397	140.397	131.397
12548	2022.12.15 16:24	close	6274	0.10	136.402	140.397	131.397	-0.37	1946.81
12549	2022.12.15 16:24	buy	6275	0.10	136.402	132.402	141.402
12550	2022.12.15 17:39	close	6275	0.10	137.359	132.402	141.402	69.67	2016.48
12551	2022.12.15 17:39	sell	6276	0.10	137.359	141.359	132.359
12552	2022.12.15 18:00	close	6276	0.10	137.611	141.359	132.359	-18.31	1998.17
12553	2022.12.16 09:04	buy	6277	0.10	137.251	133.251	142.251
12554	2022.12.16 10:04	close	6277	0.10	137.033	133.251	142.251	-15.91	1982.26
12555	2022.12.16 10:04	sell	6278	0.10	137.033	141.033	132.033
12556	2022.12.16 10:34	close	6278	0.10	137.083	141.033	132.033	-3.65	1978.61
12557	2022.12.16 10:34	buy	6279	0.10	137.083	133.083	142.083
12558	2022.12.16 12:19	close	6279	0.10	137.065	133.083	142.083	-1.31	1977.30
12559	2022.12.16 12:19	sell	6280	0.10	137.065	141.065	132.065
12560	2022.12.16 16:04	close	6280	0.10	137.025	141.065	132.065	2.92	1980.22
12561	2022.12.16 16:04	buy	6281	0.10	137.025	133.025	142.025
12562	2022.12.16 16:45	close	6281	0.10	137.131	133.025	142.025	7.73	1987.95
12563	2022.12.16 16:45	sell	6282	0.10	137.131	141.131	132.131
12564	2022.12.16 17:09	close	6282	0.10	137.004	141.131	132.131	9.27	1997.22
12565	2022.12.16 17:09	buy	6283	0.10	137.004	133.004	142.004
12566	2022.12.16 17:19	close	6283	0.10	136.784	133.004	142.004	-16.08	1981.14
12567	2022.12.16 17:19	sell	6284	0.10	136.784	140.784	131.784
12568	2022.12.16 18:00	close	6284	0.10	136.627	140.784	131.784	11.49	1992.63
12569	2022.12.19 09:09	sell	6285	0.10	135.860	139.860	130.860
12570	2022.12.19 10:04	close	6285	0.10	135.839	139.860	130.860	1.55	1994.18
12571	2022.12.19 10:04	buy	6286	0.10	135.839	131.839	140.839
12572	2022.12.19 10:49	close	6286	0.10	135.943	131.839	140.839	7.65	2001.83
12573	2022.12.19 10:49	sell	6287	0.10	135.943	139.943	130.943
12574	2022.12.19 18:00	close	6287	0.10	136.975	139.943	130.943	-75.34	1926.49
12575	2022.12.20 08:04	sell	6288	0.10	132.702	136.702	127.702
12576	2022.12.20 08:19	close	6288	0.10	132.981	136.702	127.702	-20.98	1905.51
12577	2022.12.20 08:19	buy	6289	0.10	132.981	128.981	137.981
12578	2022.12.20 08:54	close	6289	0.10	133.428	128.981	137.981	33.50	1939.01
12579	2022.12.20 08:54	sell	6290	0.10	133.428	137.428	128.428
12580	2022.12.20 09:19	close	6290	0.10	133.198	137.428	128.428	17.27	1956.28
12581	2022.12.20 09:19	buy	6291	0.10	133.198	129.198	138.198
12582	2022.12.20 09:29	close	6291	0.10	132.868	129.198	138.198	-24.84	1931.44
12583	2022.12.20 09:29	sell	6292	0.10	132.868	136.868	127.868
12584	2022.12.20 09:59	close	6292	0.10	132.592	136.868	127.868	20.82	1952.26
12585	2022.12.20 09:59	buy	6293	0.10	132.592	128.592	137.592
12586	2022.12.20 10:04	close	6293	0.10	132.319	128.592	137.592	-20.63	1931.63
12587	2022.12.20 10:04	sell	6294	0.10	132.319	136.319	127.319
12588	2022.12.20 10:09	close	6294	0.10	132.529	136.319	127.319	-15.85	1915.78
12589	2022.12.20 10:09	buy	6295	0.10	132.529	128.529	137.529
12590	2022.12.20 10:54	close	6295	0.10	132.313	128.529	137.529	-16.32	1899.46
12591	2022.12.20 10:54	sell	6296	0.10	132.313	136.313	127.313
12592	2022.12.20 12:04	close	6296	0.10	132.354	136.313	127.313	-3.10	1896.36
12593	2022.12.20 12:04	buy	6297	0.10	132.354	128.354	137.354
12594	2022.12.20 14:14	close	6297	0.10	132.601	128.354	137.354	18.63	1914.99
12595	2022.12.20 14:14	sell	6298	0.10	132.601	136.601	127.601
12596	2022.12.20 14:19	close	6298	0.10	132.612	136.601	127.601	-0.83	1914.16
12597	2022.12.20 14:19	buy	6299	0.10	132.612	128.612	137.612
12598	2022.12.20 15:09	close	6299	0.10	132.624	128.612	137.612	0.90	1915.06
12599	2022.12.20 15:09	sell	6300	0.10	132.624	136.624	127.624
12600	2022.12.20 17:19	close	6300	0.10	132.005	136.624	127.624	46.89	1961.95
12601	2022.12.20 17:19	buy	6301	0.10	132.005	128.005	137.005
12602	2022.12.20 17:54	close	6301	0.10	131.535	128.005	137.005	-35.73	1926.22
12603	2022.12.20 17:54	sell	6302	0.10	131.535	135.535	126.535
12604	2022.12.20 18:00	close	6302	0.10	131.380	135.535	126.535	11.80	1938.02
12605	2022.12.21 07:19	sell	6303	0.10	132.269	136.269	127.269
12606	2022.12.21 09:54	close	6303	0.10	131.789	136.269	127.269	36.42	1974.44
12607	2022.12.21 09:54	buy	6304	0.10	131.789	127.789	136.789
12608	2022.12.21 11:19	close	6304	0.10	131.629	127.789	136.789	-12.16	1962.28
12609	2022.12.21 11:19	sell	6305	0.10	131.629	135.629	126.629
12610	2022.12.21 15:49	close	6305	0.10	132.036	135.629	126.629	-30.82	1931.46
12611	2022.12.21 15:49	buy	6306	0.10	132.036	128.036	137.036
12612	2022.12.21 16:39	close	6306	0.10	132.293	128.036	137.036	19.43	1950.89
12613	2022.12.21 16:39	sell	6307	0.10	132.293	136.293	127.293
12614	2022.12.21 18:00	close	6307	0.10	131.972	136.293	127.293	24.32	1975.21
12615	2022.12.22 10:04	buy	6308	0.10	132.072	128.072	137.072
12616	2022.12.22 13:44	close	6308	0.10	132.061	128.072	137.072	-0.83	1974.38
12617	2022.12.22 13:44	sell	6309	0.10	132.061	136.061	127.061
12618	2022.12.22 15:34	close	6309	0.10	132.206	136.061	127.061	-10.97	1963.41
12619	2022.12.22 15:34	buy	6310	0.10	132.206	128.206	137.206
12620	2022.12.22 16:04	close	6310	0.10	132.329	128.206	137.206	9.30	1972.71
12621	2022.12.22 16:04	sell	6311	0.10	132.329	136.329	127.329
12622	2022.12.22 16:34	close	6311	0.10	132.683	136.329	127.329	-26.68	1946.03
12623	2022.12.22 16:34	buy	6312	0.10	132.683	128.683	137.683
12624	2022.12.22 16:44	close	6312	0.10	132.449	128.683	137.683	-17.67	1928.36
12625	2022.12.22 16:44	sell	6313	0.10	132.449	136.449	127.449
12626	2022.12.22 18:00	close	6313	0.10	132.265	136.449	127.449	13.91	1942.27
12627	2022.12.23 09:04	sell	6314	0.10	132.527	136.527	127.527
12628	2022.12.23 15:34	close	6314	0.10	132.976	136.527	127.527	-33.77	1908.50
12629	2022.12.23 15:34	buy	6315	0.10	132.976	128.976	137.976
12630	2022.12.23 15:39	close	6315	0.10	132.644	128.976	137.976	-25.03	1883.47
12631	2022.12.23 15:39	sell	6316	0.10	132.644	136.644	127.644
12632	2022.12.23 17:04	close	6316	0.10	133.009	136.644	127.644	-27.44	1856.03
12633	2022.12.23 17:04	buy	6317	0.10	133.009	129.009	138.009
12634	2022.12.23 18:00	close	6317	0.10	132.833	129.009	138.009	-13.25	1842.78
12635	2022.12.26 09:25	sell	6318	0.10	132.528	136.528	127.528
12636	2022.12.26 23:50	close	6318	0.10	132.863	136.528	127.528	-25.21	1817.57
12637	2022.12.28 08:09	sell	6319	0.10	133.871	137.871	128.871
12638	2022.12.28 11:04	close	6319	0.10	134.195	137.871	128.871	-24.14	1793.43
12639	2022.12.28 11:04	buy	6320	0.10	134.195	130.195	139.195
12640	2022.12.28 14:54	close	6320	0.10	133.392	130.195	139.195	-60.20	1733.23
12641	2022.12.28 14:54	sell	6321	0.10	133.392	137.392	128.392
12642	2022.12.28 16:59	close	6321	0.10	134.029	137.392	128.392	-47.53	1685.70
12643	2022.12.28 16:59	buy	6322	0.10	134.029	130.029	139.029
12644	2022.12.28 18:00	close	6322	0.10	134.221	130.029	139.029	14.30	1700.00
12645	2022.12.29 08:04	sell	6323	0.10	133.534	137.534	128.534
12646	2022.12.29 16:49	close	6323	0.10	133.036	137.534	128.534	37.43	1737.43
12647	2022.12.29 16:49	buy	6324	0.10	133.036	129.036	138.036
12648	2022.12.29 18:00	close	6324	0.10	133.218	129.036	138.036	13.66	1751.09
12649	2022.12.30 10:54	sell	6325	0.10	131.703	135.703	126.703
12650	2022.12.30 11:59	close	6325	0.10	132.109	135.703	126.703	-30.73	1720.36
12651	2022.12.30 11:59	buy	6326	0.10	132.109	128.109	137.109
12652	2022.12.30 16:24	close	6326	0.10	131.694	128.109	137.109	-31.51	1688.85
12653	2022.12.30 16:24	sell	6327	0.10	131.694	135.694	126.694
12654	2022.12.30 17:04	close	6327	0.10	131.941	135.694	126.694	-18.72	1670.13
12655	2022.12.30 17:04	buy	6328	0.10	131.941	127.941	136.941
12656	2022.12.30 17:05	close	6328	0.10	131.881	127.941	136.941	-4.55	1665.58
12657	2022.12.30 17:05	sell	6329	0.10	131.881	135.881	126.881
12658	2022.12.30 17:24	close	6329	0.10	132.107	135.881	126.881	-17.11	1648.47
12659	2022.12.30 17:24	buy	6330	0.10	132.107	128.107	137.107
12660	2022.12.30 17:49	close	6330	0.10	132.029	128.107	137.107	-5.91	1642.56
12661	2022.12.30 17:49	sell	6331	0.10	132.029	136.029	127.029
12662	2022.12.30 17:54	close	6331	0.10	132.179	136.029	127.029	-11.35	1631.21
12663	2022.12.30 17:54	buy	6332	0.10	132.179	128.179	137.179
12664	2022.12.30 17:59	close	6332	0.10	131.925	128.179	137.179	-19.25	1611.96
12665	2022.12.30 17:59	sell	6333	0.10	131.925	135.925	126.925
12666	2022.12.30 18:00	close	6333	0.10	131.934	135.925	126.925	-0.68	1611.28
12667	2023.01.03 07:14	buy	6334	0.10	129.623	125.623	134.623
12668	2023.01.03 09:29	close	6334	0.10	129.880	125.623	134.623	19.79	1631.07
12669	2023.01.03 09:29	sell	6335	0.10	129.880	133.880	124.880
12670	2023.01.03 10:20	close	6335	0.10	130.560	133.880	124.880	-52.08	1578.99
12671	2023.01.03 10:20	buy	6336	0.10	130.560	126.560	135.560
12672	2023.01.03 10:34	close	6336	0.10	130.822	126.560	135.560	20.03	1599.02
12673	2023.01.03 10:34	sell	6337	0.10	130.822	134.822	125.822
12674	2023.01.03 10:49	close	6337	0.10	130.850	134.822	125.822	-2.14	1596.88
12675	2023.01.03 10:49	buy	6338	0.10	130.850	126.850	135.850
12676	2023.01.03 11:14	close	6338	0.10	130.479	126.850	135.850	-28.43	1568.45
12677	2023.01.03 11:14	sell	6339	0.10	130.479	134.479	125.479
12678	2023.01.03 11:29	close	6339	0.10	130.398	134.479	125.479	6.21	1574.66
12679	2023.01.03 11:29	buy	6340	0.10	130.398	126.398	135.398
12680	2023.01.03 12:04	close	6340	0.10	130.404	126.398	135.398	0.46	1575.12
12681	2023.01.03 12:04	sell	6341	0.10	130.404	134.404	125.404
12682	2023.01.03 12:19	close	6341	0.10	130.587	134.404	125.404	-14.01	1561.11
12683	2023.01.03 12:19	buy	6342	0.10	130.587	126.587	135.587
12684	2023.01.03 16:34	close	6342	0.10	130.407	126.587	135.587	-13.80	1547.31
12685	2023.01.03 16:34	sell	6343	0.10	130.407	134.407	125.407
12686	2023.01.03 16:59	close	6343	0.10	130.186	134.407	125.407	16.98	1564.29
12687	2023.01.03 16:59	buy	6344	0.10	130.186	126.186	135.186
12688	2023.01.03 17:49	close	6344	0.10	130.648	126.186	135.186	35.36	1599.65
12689	2023.01.03 17:49	sell	6345	0.10	130.648	134.648	125.648
12690	2023.01.03 18:00	close	6345	0.10	130.741	134.648	125.648	-7.11	1592.54
12691	2023.01.04 09:04	sell	6346	0.10	130.559	134.559	125.559
12692	2023.01.04 10:34	close	6346	0.10	130.086	134.559	125.559	36.36	1628.90
12693	2023.01.04 10:34	buy	6347	0.10	130.086	126.086	135.086
12694	2023.01.04 11:09	close	6347	0.10	130.480	126.086	135.086	30.20	1659.10
12695	2023.01.04 11:09	sell	6348	0.10	130.480	134.480	125.480
12696	2023.01.04 16:24	close	6348	0.10	130.877	134.480	125.480	-30.33	1628.77
12697	2023.01.04 16:24	buy	6349	0.10	130.877	126.877	135.877
12698	2023.01.04 16:34	close	6349	0.10	130.918	126.877	135.877	3.13	1631.90
12699	2023.01.04 16:34	sell	6350	0.10	130.918	134.918	125.918
12700	2023.01.04 17:04	close	6350	0.10	131.377	134.918	125.918	-34.94	1596.96
12701	2023.01.04 17:04	buy	6351	0.10	131.377	127.377	136.377
12702	2023.01.04 17:29	close	6351	0.10	131.636	127.377	136.377	19.68	1616.64
12703	2023.01.04 17:29	sell	6352	0.10	131.636	135.636	126.636
12704	2023.01.04 17:49	close	6352	0.10	131.810	135.636	126.636	-13.20	1603.44
12705	2023.01.04 17:49	buy	6353	0.10	131.810	127.810	136.810
12706	2023.01.04 18:00	close	6353	0.10	132.002	127.810	136.810	14.55	1617.99
12707	2023.01.05 07:04	sell	6354	0.10	132.327	136.327	127.327
12708	2023.01.05 09:49	close	6354	0.10	132.533	136.327	127.327	-15.54	1602.45
12709	2023.01.05 09:49	buy	6355	0.10	132.533	128.533	137.533
12710	2023.01.05 09:59	close	6355	0.10	132.476	128.533	137.533	-4.30	1598.15
12711	2023.01.05 09:59	sell	6356	0.10	132.476	136.476	127.476
12712	2023.01.05 10:09	close	6356	0.10	132.789	136.476	127.476	-23.57	1574.58
12713	2023.01.05 10:09	buy	6357	0.10	132.789	128.789	137.789
12714	2023.01.05 10:54	close	6357	0.10	132.561	128.789	137.789	-17.20	1557.38
12715	2023.01.05 10:54	sell	6358	0.10	132.561	136.561	127.561
12716	2023.01.05 15:19	close	6358	0.10	133.466	136.561	127.561	-67.81	1489.57
12717	2023.01.05 15:19	buy	6359	0.10	133.466	129.466	138.466
12718	2023.01.05 15:24	close	6359	0.10	133.325	129.466	138.466	-10.58	1478.99
12719	2023.01.05 15:24	sell	6360	0.10	133.325	137.325	128.325
12720	2023.01.05 15:34	close	6360	0.10	133.662	137.325	128.325	-25.21	1453.78
12721	2023.01.05 15:34	buy	6361	0.10	133.662	129.662	138.662
12722	2023.01.05 16:04	close	6361	0.10	133.589	129.662	138.662	-5.46	1448.32
12723	2023.01.05 16:04	sell	6362	0.10	133.589	137.589	128.589
12724	2023.01.05 17:09	close	6362	0.10	133.840	137.589	128.589	-18.75	1429.57
12725	2023.01.05 17:09	buy	6363	0.10	133.840	129.840	138.840
12726	2023.01.05 17:39	close	6363	0.10	133.866	129.840	138.840	1.94	1431.51
12727	2023.01.05 17:39	sell	6364	0.10	133.866	137.866	128.866
12728	2023.01.05 18:00	close	6364	0.10	133.868	137.866	128.866	-0.15	1431.36
12729	2023.01.06 07:49	buy	6365	0.10	134.335	130.335	139.335
12730	2023.01.06 10:04	close	6365	0.10	134.279	130.335	139.335	-4.17	1427.19
12731	2023.01.06 10:04	sell	6366	0.10	134.279	138.279	129.279
12732	2023.01.06 15:29	close	6366	0.10	134.395	138.279	129.279	-8.63	1418.56
12733	2023.01.06 15:29	buy	6367	0.10	134.395	130.395	139.395
12734	2023.01.06 15:44	close	6367	0.10	133.550	130.395	139.395	-63.27	1355.29
12735	2023.01.06 15:44	sell	6368	0.10	133.550	137.550	128.550
12736	2023.01.06 15:49	close	6368	0.10	133.551	137.550	128.550	-0.07	1355.22
12737	2023.01.06 15:49	buy	6369	0.10	133.551	129.551	138.551
12738	2023.01.06 16:24	close	6369	0.10	133.763	129.551	138.551	15.85	1371.07
12739	2023.01.06 16:24	sell	6370	0.10	133.763	137.763	128.763
12740	2023.01.06 16:39	close	6370	0.10	133.844	137.763	128.763	-6.05	1365.02
12741	2023.01.06 16:39	buy	6371	0.10	133.844	129.844	138.844
12742	2023.01.06 17:04	close	6371	0.10	133.205	129.844	138.844	-47.97	1317.05
12743	2023.01.06 17:04	sell	6372	0.10	133.205	137.205	128.205
12744	2023.01.06 17:14	close	6372	0.10	133.000	137.205	128.205	15.41	1332.46
12745	2023.01.06 17:14	buy	6373	0.10	133.000	129.000	138.000
12746	2023.01.06 17:19	close	6373	0.10	132.665	129.000	138.000	-25.25	1307.21
12747	2023.01.06 17:19	sell	6374	0.10	132.665	136.665	127.665
12748	2023.01.06 17:44	close	6374	0.10	132.671	136.665	127.665	-0.45	1306.76
12749	2023.01.06 17:44	buy	6375	0.10	132.671	128.671	137.671
12750	2023.01.06 18:00	close	6375	0.10	132.422	128.671	137.671	-18.80	1287.96
12751	2023.01.09 09:29	buy	6376	0.10	131.962	127.962	136.962
12752	2023.01.09 09:54	close	6376	0.10	132.236	127.962	136.962	20.72	1308.68
12753	2023.01.09 09:54	sell	6377	0.10	132.236	136.236	127.236
12754	2023.01.09 11:09	close	6377	0.10	132.333	136.236	127.236	-7.33	1301.35
12755	2023.01.09 11:09	buy	6378	0.10	132.333	128.333	137.333
12756	2023.01.09 15:19	close	6378	0.10	132.005	128.333	137.333	-24.85	1276.50
12757	2023.01.09 15:19	sell	6379	0.10	132.005	136.005	127.005
12758	2023.01.09 15:44	close	6379	0.10	131.919	136.005	127.005	6.52	1283.02
12759	2023.01.09 15:44	buy	6380	0.10	131.919	127.919	136.919
12760	2023.01.09 15:54	close	6380	0.10	131.769	127.919	136.919	-11.38	1271.64
12761	2023.01.09 15:54	sell	6381	0.10	131.769	135.769	126.769
12762	2023.01.09 18:00	close	6381	0.10	131.948	135.769	126.769	-13.57	1258.07
12763	2023.01.10 09:04	buy	6382	0.10	132.101	128.101	137.101
12764	2023.01.10 10:34	close	6382	0.10	131.833	128.101	137.101	-20.33	1237.74
12765	2023.01.10 10:34	sell	6383	0.10	131.833	135.833	126.833
12766	2023.01.10 18:00	close	6383	0.10	132.176	135.833	126.833	-25.95	1211.79
12767	2023.01.11 09:09	sell	6384	0.10	132.214	136.214	127.214
12768	2023.01.11 17:24	close	6384	0.10	132.537	136.214	127.214	-24.37	1187.42
12769	2023.01.11 17:24	buy	6385	0.10	132.537	128.537	137.537
12770	2023.01.11 18:00	close	6385	0.10	132.585	128.537	137.537	3.62	1191.04
12771	2023.01.12 11:14	sell	6386	0.10	131.487	135.487	126.487
12772	2023.01.12 15:29	close	6386	0.10	130.537	135.487	126.487	72.78	1263.82
12773	2023.01.12 15:29	buy	6387	0.10	130.537	126.537	135.537
12774	2023.01.12 16:24	close	6387	0.10	130.168	126.537	135.537	-28.35	1235.47
12775	2023.01.12 16:24	sell	6388	0.10	130.168	134.168	125.168
12776	2023.01.12 16:29	close	6388	0.10	130.237	134.168	125.168	-5.30	1230.17
12777	2023.01.12 16:29	buy	6389	0.10	130.237	126.237	135.237
12778	2023.01.12 16:39	close	6389	0.10	130.225	126.237	135.237	-0.92	1229.25
12779	2023.01.12 16:39	sell	6390	0.10	130.225	134.225	125.225
12780	2023.01.12 16:44	close	6390	0.10	130.524	134.225	125.225	-22.91	1206.34
12781	2023.01.12 16:44	buy	6391	0.10	130.524	126.524	135.524
12782	2023.01.12 17:04	close	6391	0.10	130.351	126.524	135.524	-13.27	1193.07
12783	2023.01.12 17:04	sell	6392	0.10	130.351	134.351	125.351
12784	2023.01.12 18:00	close	6392	0.10	129.838	134.351	125.351	39.51	1232.58
12785	2023.01.13 08:34	sell	6393	0.10	128.830	132.830	123.830
12786	2023.01.13 08:49	close	6393	0.10	128.662	132.830	123.830	13.06	1245.64
12787	2023.01.13 08:49	buy	6394	0.10	128.662	124.662	133.662
12788	2023.01.13 09:34	close	6394	0.10	128.534	124.662	133.662	-9.96	1235.68
12789	2023.01.13 09:34	sell	6395	0.10	128.534	132.534	123.534
12790	2023.01.13 09:49	close	6395	0.10	128.506	132.534	123.534	2.18	1237.86
12791	2023.01.13 09:49	buy	6396	0.10	128.506	124.506	133.506
12792	2023.01.13 09:54	close	6396	0.10	128.263	124.506	133.506	-18.95	1218.91
12793	2023.01.13 09:54	sell	6397	0.10	128.263	132.263	123.263
12794	2023.01.13 10:04	close	6397	0.10	128.550	132.263	123.263	-22.33	1196.58
12795	2023.01.13 10:04	buy	6398	0.10	128.550	124.550	133.550
12796	2023.01.13 10:09	close	6398	0.10	128.407	124.550	133.550	-11.14	1185.44
12797	2023.01.13 10:09	sell	6399	0.10	128.407	132.407	123.407
12798	2023.01.13 10:19	close	6399	0.10	128.304	132.407	123.407	8.03	1193.47
12799	2023.01.13 10:19	buy	6400	0.10	128.304	124.304	133.304
12800	2023.01.13 11:34	close	6400	0.10	128.514	124.304	133.304	16.34	1209.81
12801	2023.01.13 11:34	sell	6401	0.10	128.514	132.514	123.514
12802	2023.01.13 11:39	close	6401	0.10	128.639	132.514	123.514	-9.72	1200.09
12803	2023.01.13 11:39	buy	6402	0.10	128.639	124.639	133.639
12804	2023.01.13 15:24	close	6402	0.10	128.365	124.639	133.639	-21.35	1178.74
12805	2023.01.13 15:24	sell	6403	0.10	128.365	132.365	123.365
12806	2023.01.13 15:54	close	6403	0.10	128.263	132.365	123.365	7.95	1186.69
12807	2023.01.13 15:54	buy	6404	0.10	128.263	124.263	133.263
12808	2023.01.13 16:39	close	6404	0.10	127.903	124.263	133.263	-28.15	1158.54
12809	2023.01.13 16:39	sell	6405	0.10	127.903	131.903	122.903
12810	2023.01.13 17:09	close	6405	0.10	127.869	131.903	122.903	2.66	1161.20
12811	2023.01.13 17:09	buy	6406	0.10	127.869	123.869	132.869
12812	2023.01.13 18:00	close	6406	0.10	127.501	123.869	132.869	-28.86	1132.34
12813	2023.01.16 08:24	buy	6407	0.10	127.797	123.797	132.797
12814	2023.01.16 10:19	close	6407	0.10	128.374	123.797	132.797	44.95	1177.29
12815	2023.01.16 10:19	sell	6408	0.10	128.374	132.374	123.374
12816	2023.01.16 13:09	close	6408	0.10	128.451	132.374	123.374	-5.99	1171.30
12817	2023.01.16 13:09	buy	6409	0.10	128.451	124.451	133.451
12818	2023.01.16 18:00	close	6409	0.10	128.523	124.451	133.451	5.60	1176.90
12819	2023.01.17 08:49	buy	6410	0.10	128.852	124.852	133.852
12820	2023.01.17 09:09	close	6410	0.10	128.886	124.852	133.852	2.64	1179.54
12821	2023.01.17 09:09	sell	6411	0.10	128.886	132.886	123.886
12822	2023.01.17 12:04	close	6411	0.10	128.773	132.886	123.886	8.78	1188.32
12823	2023.01.17 12:04	buy	6412	0.10	128.773	124.773	133.773
12824	2023.01.17 12:54	close	6412	0.10	128.817	124.773	133.773	3.42	1191.74
12825	2023.01.17 12:54	sell	6413	0.10	128.817	132.817	123.817
12826	2023.01.17 14:04	close	6413	0.10	128.759	132.817	123.817	4.50	1196.24
12827	2023.01.17 14:04	buy	6414	0.10	128.759	124.759	133.759
12828	2023.01.17 14:34	close	6414	0.10	128.482	124.759	133.759	-21.56	1174.68
12829	2023.01.17 14:34	sell	6415	0.10	128.482	132.482	123.482
12830	2023.01.17 15:29	close	6415	0.10	128.647	132.482	123.482	-12.83	1161.85
12831	2023.01.17 15:29	buy	6416	0.10	128.647	124.647	133.647
12832	2023.01.17 16:04	close	6416	0.10	128.570	124.647	133.647	-5.99	1155.86
12833	2023.01.17 16:04	sell	6417	0.10	128.570	132.570	123.570
12834	2023.01.17 16:19	close	6417	0.10	128.376	132.570	123.570	15.11	1170.97
12835	2023.01.17 16:19	buy	6418	0.10	128.376	124.376	133.376
12836	2023.01.17 17:34	close	6418	0.10	128.513	124.376	133.376	10.66	1181.63
12837	2023.01.17 17:34	sell	6419	0.10	128.513	132.513	123.513
12838	2023.01.17 18:00	close	6419	0.10	128.144	132.513	123.513	28.80	1210.43
12839	2023.01.18 07:39	sell	6420	0.10	131.012	135.012	126.012
12840	2023.01.18 07:44	close	6420	0.10	130.964	135.012	126.012	3.67	1214.10
12841	2023.01.18 07:44	buy	6421	0.10	130.964	126.964	135.964
12842	2023.01.18 07:54	close	6421	0.10	130.785	126.964	135.964	-13.69	1200.41
12843	2023.01.18 07:54	sell	6422	0.10	130.785	134.785	125.785
12844	2023.01.18 08:34	close	6422	0.10	130.970	134.785	125.785	-14.13	1186.28
12845	2023.01.18 08:34	buy	6423	0.10	130.970	126.970	135.970
12846	2023.01.18 09:34	close	6423	0.10	130.342	126.970	135.970	-48.18	1138.10
12847	2023.01.18 09:34	sell	6424	0.10	130.342	134.342	125.342
12848	2023.01.18 09:39	close	6424	0.10	130.252	134.342	125.342	6.91	1145.01
12849	2023.01.18 09:39	buy	6425	0.10	130.252	126.252	135.252
12850	2023.01.18 10:14	close	6425	0.10	130.180	126.252	135.252	-5.53	1139.48
12851	2023.01.18 10:14	sell	6426	0.10	130.180	134.180	125.180
12852	2023.01.18 10:49	close	6426	0.10	129.767	134.180	125.180	31.83	1171.31
12853	2023.01.18 10:49	buy	6427	0.10	129.767	125.767	134.767
12854	2023.01.18 10:59	close	6427	0.10	129.659	125.767	134.767	-8.33	1162.98
12855	2023.01.18 10:59	sell	6428	0.10	129.659	133.659	124.659
12856	2023.01.18 11:04	close	6428	0.10	129.844	133.659	124.659	-14.25	1148.73
12857	2023.01.18 11:04	buy	6429	0.10	129.844	125.844	134.844
12858	2023.01.18 11:34	close	6429	0.10	129.286	125.844	134.844	-43.16	1105.57
12859	2023.01.18 11:34	sell	6430	0.10	129.286	133.286	124.286
12860	2023.01.18 12:29	close	6430	0.10	129.325	133.286	124.286	-3.02	1102.55
12861	2023.01.18 12:29	buy	6431	0.10	129.325	125.325	134.325
12862	2023.01.18 13:39	close	6431	0.10	129.126	125.325	134.325	-15.41	1087.14
12863	2023.01.18 13:39	sell	6432	0.10	129.126	133.126	124.126
12864	2023.01.18 14:04	close	6432	0.10	129.044	133.126	124.126	6.35	1093.49
12865	2023.01.18 14:04	buy	6433	0.10	129.044	125.044	134.044
12866	2023.01.18 14:24	close	6433	0.10	128.932	125.044	134.044	-8.69	1084.80
12867	2023.01.18 14:24	sell	6434	0.10	128.932	132.932	123.932
12868	2023.01.18 14:39	close	6434	0.10	129.195	132.932	123.932	-20.36	1064.44
12869	2023.01.18 14:39	buy	6435	0.10	129.195	125.195	134.195
12870	2023.01.18 15:04	close	6435	0.10	128.884	125.195	134.195	-24.13	1040.31
12871	2023.01.18 15:04	sell	6436	0.10	128.884	132.884	123.884
12872	2023.01.18 15:09	close	6436	0.10	129.011	132.884	123.884	-9.84	1030.47
12873	2023.01.18 15:09	buy	6437	0.10	129.011	125.011	134.011
12874	2023.01.18 15:28	close at stop	6437	0.10	128.619	125.011	134.011	-30.48	999.99