Symbol		USDJPY.oj5k (USD/JPY)
Period		5 Minutes (M5) 2013.01.02 08:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240416; Lots=0.1; StopLossRequest=4; TakeProfitRequest=5; Slippage=1; MaxSpread=20; Scalping_Mode=true; TrailingStop=false; TrailingRate=0.1; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; WeekendClose=false; TimeHour0=false; TimeHour1=false; TimeHour2=false; TimeHour3=false; TimeHour4=false; TimeHour5=false; TimeHour6=false; TimeHour7=true; TimeHour8=true; TimeHour9=true; TimeHour10=true; TimeHour11=true; TimeHour12=true; TimeHour13=true; TimeHour14=true; TimeHour15=true; TimeHour16=true; TimeHour17=true; TimeHour18=false; TimeHour19=false; TimeHour20=false; TimeHour21=false; TimeHour22=false; TimeHour23=false; CommentOnOff=true;
Bars in test	807335	Ticks modelled	246296206	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	5
Total net profit	-1157.21	Gross profit	38061.09	Gross loss	-39218.30
Profit factor	0.97	Expected payoff	-0.26
Absolute drawdown	2264.05	Maximal drawdown	2440.70 (23.98%)	Relative drawdown	23.98% (2440.70)
Total trades	4376	Short positions (won %)	2125 (44.71%)	Long positions (won %)	2251 (47.80%)
		Profit trades (% of total)	2026 (46.30%)	Loss trades (% of total)	2350 (53.70%)
Largest		profit trade	191.68	loss trade	-119.37
Average		profit trade	18.79	loss trade	-16.69
Maximum		consecutive wins (profit in money)	10 (139.17)	consecutive losses (loss in money)	13 (-267.93)
Maximal		consecutive profit (count of wins)	252.72 (3)	consecutive loss (count of losses)	-267.93 (13)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.02 08:00	buy	1	0.10	86.631	82.631	91.631
2	2013.01.02 18:00	close	1	0.10	87.165	82.631	91.631	61.26	10061.26
3	2013.01.04 09:44	buy	2	0.10	88.041	84.041	93.041
4	2013.01.04 15:29	close	2	0.10	88.242	84.041	93.041	22.78	10084.04
5	2013.01.04 15:29	sell	3	0.10	88.242	92.242	83.242
6	2013.01.04 18:00	close	3	0.10	88.036	92.242	83.242	23.40	10107.44
7	2013.01.08 17:19	sell	4	0.10	87.157	91.157	82.157
8	2013.01.08 18:00	close	4	0.10	87.128	91.157	82.157	3.33	10110.77
9	2013.01.11 17:24	buy	5	0.10	89.084	85.084	94.084
10	2013.01.11 18:00	close	5	0.10	89.054	85.084	94.084	-3.37	10107.40
11	2013.01.15 13:54	sell	6	0.10	88.316	92.316	83.316
12	2013.01.15 15:09	close	6	0.10	88.644	92.316	83.316	-37.00	10070.40
13	2013.01.15 15:09	buy	7	0.10	88.644	84.644	93.644
14	2013.01.15 18:00	close	7	0.10	88.635	84.644	93.644	-1.02	10069.38
15	2013.01.16 10:29	sell	8	0.10	87.852	91.852	82.852
16	2013.01.16 16:34	close	8	0.10	88.312	91.852	82.852	-52.09	10017.29
17	2013.01.16 16:34	buy	9	0.10	88.312	84.312	93.312
18	2013.01.16 18:00	close	9	0.10	88.475	84.312	93.312	18.42	10035.71
19	2013.01.17 07:59	buy	10	0.10	88.714	84.714	93.714
20	2013.01.17 18:00	close	10	0.10	89.402	84.714	93.714	76.96	10112.67
21	2013.01.18 11:39	buy	11	0.10	89.903	85.903	94.903
22	2013.01.18 18:00	close	11	0.10	89.927	85.903	94.903	2.67	10115.34
23	2013.01.22 11:19	sell	12	0.10	88.489	92.489	83.489
24	2013.01.22 11:24	close	12	0.10	88.503	92.489	83.489	-1.58	10113.76
25	2013.01.22 11:24	buy	13	0.10	88.503	84.503	93.503
26	2013.01.22 17:04	close	13	0.10	88.687	84.503	93.503	20.75	10134.51
27	2013.01.22 17:04	sell	14	0.10	88.687	92.687	83.687
28	2013.01.22 18:00	close	14	0.10	88.536	92.687	83.687	17.06	10151.57
29	2013.01.24 07:39	sell	15	0.10	89.276	93.276	84.276
30	2013.01.24 18:00	close	15	0.10	89.987	93.276	84.276	-79.01	10072.56
31	2013.01.25 17:04	buy	16	0.10	90.920	86.920	95.920
32	2013.01.25 18:00	close	16	0.10	90.969	86.920	95.920	5.39	10077.95
33	2013.01.28 15:34	buy	17	0.10	91.036	87.036	96.036
34	2013.01.28 18:00	close	17	0.10	90.608	87.036	96.036	-47.24	10030.71
35	2013.01.29 16:59	sell	18	0.10	90.588	94.588	85.588
36	2013.01.29 18:00	close	18	0.10	90.648	94.588	85.588	-6.62	10024.09
37	2013.01.30 15:19	sell	19	0.10	91.271	95.271	86.271
38	2013.01.30 15:34	close	19	0.10	91.103	95.271	86.271	18.44	10042.53
39	2013.01.30 15:34	buy	20	0.10	91.103	87.103	96.103
40	2013.01.30 18:00	close	20	0.10	91.057	87.103	96.103	-5.05	10037.48
41	2013.02.01 15:34	sell	21	0.10	91.942	95.942	86.942
42	2013.02.01 18:00	close	21	0.10	92.597	95.942	86.942	-70.74	9966.74
43	2013.02.05 12:24	buy	22	0.10	92.948	88.948	97.948
44	2013.02.05 15:04	close	22	0.10	93.323	88.948	97.948	40.18	10006.92
45	2013.02.05 15:04	sell	23	0.10	93.323	97.323	88.323
46	2013.02.05 18:00	close	23	0.10	93.386	97.323	88.323	-6.75	10000.17
47	2013.02.06 07:49	sell	24	0.10	93.786	97.786	88.786
48	2013.02.06 18:00	close	24	0.10	93.534	97.786	88.786	26.94	10027.11
49	2013.02.07 15:49	buy	25	0.10	93.591	89.591	98.591
50	2013.02.07 18:00	close	25	0.10	93.196	89.591	98.591	-42.38	9984.73
51	2013.02.08 09:04	sell	26	0.10	93.174	97.174	88.174
52	2013.02.08 10:44	close	26	0.10	92.586	97.174	88.174	63.51	10048.24
53	2013.02.08 10:44	buy	27	0.10	92.586	88.586	97.586
54	2013.02.08 11:04	close	27	0.10	92.709	88.586	97.586	13.27	10061.51
55	2013.02.08 11:04	sell	28	0.10	92.709	96.709	87.709
56	2013.02.08 15:44	close	28	0.10	92.537	96.709	87.709	18.59	10080.10
57	2013.02.08 15:44	buy	29	0.10	92.537	88.537	97.537
58	2013.02.08 17:09	close	29	0.10	92.696	88.537	97.537	17.15	10097.25
59	2013.02.08 17:09	sell	30	0.10	92.696	96.696	87.696
60	2013.02.08 18:00	close	30	0.10	92.731	96.696	87.696	-3.77	10093.48
61	2013.02.11 12:24	buy	31	0.10	93.212	89.212	98.212
62	2013.02.11 18:00	close	31	0.10	93.437	89.212	98.212	24.08	10117.56
63	2013.02.12 15:59	buy	32	0.10	93.736	89.736	98.736
64	2013.02.12 16:34	close	32	0.10	93.886	89.736	98.736	15.98	10133.54
65	2013.02.12 16:34	sell	33	0.10	93.886	97.886	88.886
66	2013.02.12 16:54	close	33	0.10	93.589	97.886	88.886	31.73	10165.27
67	2013.02.12 16:54	buy	34	0.10	93.589	89.589	98.589
68	2013.02.12 18:00	close	34	0.10	93.055	89.589	98.589	-57.39	10107.88
69	2013.02.13 09:49	buy	35	0.10	93.291	89.291	98.291
70	2013.02.13 18:00	close	35	0.10	93.448	89.291	98.291	16.80	10124.68
71	2013.02.14 15:34	buy	36	0.10	93.429	89.429	98.429
72	2013.02.14 17:04	close	36	0.10	93.134	89.429	98.429	-31.67	10093.01
73	2013.02.14 17:04	sell	37	0.10	93.134	97.134	88.134
74	2013.02.14 18:00	close	37	0.10	93.047	97.134	88.134	9.35	10102.36
75	2013.02.15 07:34	sell	38	0.10	92.448	96.448	87.448
76	2013.02.15 15:34	close	38	0.10	93.497	96.448	87.448	-112.20	9990.16
77	2013.02.15 15:34	buy	39	0.10	93.497	89.497	98.497
78	2013.02.15 18:00	close	39	0.10	93.791	89.497	98.497	31.35	10021.51
79	2013.02.20 15:34	buy	40	0.10	93.562	89.562	98.562
80	2013.02.20 18:00	close	40	0.10	93.677	89.562	98.562	12.28	10033.79
81	2013.02.21 16:04	buy	41	0.10	93.226	89.226	98.226
82	2013.02.21 18:00	close	41	0.10	92.865	89.226	98.226	-38.87	9994.92
83	2013.02.22 13:04	sell	42	0.10	93.243	97.243	88.243
84	2013.02.22 18:00	close	42	0.10	93.216	97.243	88.243	2.90	9997.82
85	2013.02.26 09:19	sell	43	0.10	91.506	95.506	86.506
86	2013.02.26 09:49	close	43	0.10	91.738	95.506	86.506	-25.29	9972.53
87	2013.02.26 09:49	buy	44	0.10	91.738	87.738	96.738
88	2013.02.26 10:09	close	44	0.10	91.901	87.738	96.738	17.74	9990.27
89	2013.02.26 10:09	sell	45	0.10	91.901	95.901	86.901
90	2013.02.26 10:29	close	45	0.10	92.164	95.901	86.901	-28.54	9961.73
91	2013.02.26 10:29	buy	46	0.10	92.164	88.164	97.164
92	2013.02.26 17:29	close	46	0.10	91.804	88.164	97.164	-39.21	9922.52
93	2013.02.26 17:29	sell	47	0.10	91.804	95.804	86.804
94	2013.02.26 17:34	close	47	0.10	91.793	95.804	86.804	1.20	9923.72
95	2013.02.26 17:34	buy	48	0.10	91.793	87.793	96.793
96	2013.02.26 17:59	close	48	0.10	91.684	87.793	96.793	-11.89	9911.83
97	2013.02.26 17:59	sell	49	0.10	91.684	95.684	86.684
98	2013.02.26 18:00	close	49	0.10	91.682	95.684	86.684	0.22	9912.05
99	2013.02.27 15:34	sell	50	0.10	91.511	95.511	86.511
100	2013.02.27 16:44	close	50	0.10	91.347	95.511	86.511	17.95	9930.00
101	2013.02.27 16:44	buy	51	0.10	91.347	87.347	96.347
102	2013.02.27 17:04	close	51	0.10	91.519	87.347	96.347	18.79	9948.79
103	2013.02.27 17:04	sell	52	0.10	91.519	95.519	86.519
104	2013.02.27 17:09	close	52	0.10	91.509	95.519	86.519	1.09	9949.88
105	2013.02.27 17:09	buy	53	0.10	91.509	87.509	96.509
106	2013.02.27 18:00	close	53	0.10	91.595	87.509	96.509	9.39	9959.27
107	2013.02.28 16:49	buy	54	0.10	92.372	88.372	97.372
108	2013.02.28 18:00	close	54	0.10	92.255	88.372	97.372	-12.68	9946.59
109	2013.03.01 17:29	buy	55	0.10	93.338	89.338	98.338
110	2013.03.01 18:00	close	55	0.10	93.442	89.338	98.338	11.13	9957.72
111	2013.03.07 14:49	buy	56	0.10	94.362	90.362	99.362
112	2013.03.07 18:00	close	56	0.10	94.654	90.362	99.362	30.85	9988.57
113	2013.03.08 11:34	buy	57	0.10	95.522	91.522	100.522
114	2013.03.08 15:44	close	57	0.10	96.312	91.522	100.522	82.03	10070.60
115	2013.03.08 15:44	sell	58	0.10	96.312	100.312	91.312
116	2013.03.08 17:04	close	58	0.10	96.055	100.312	91.312	26.76	10097.36
117	2013.03.08 17:04	buy	59	0.10	96.055	92.055	101.055
118	2013.03.08 17:14	close	59	0.10	95.941	92.055	101.055	-11.88	10085.48
119	2013.03.08 17:14	sell	60	0.10	95.941	99.941	90.941
120	2013.03.08 18:00	close	60	0.10	96.174	99.941	90.941	-24.23	10061.25
121	2013.03.12 11:24	sell	61	0.10	96.079	100.079	91.079
122	2013.03.12 11:29	close	61	0.10	96.144	100.079	91.079	-6.76	10054.49
123	2013.03.12 11:29	buy	62	0.10	96.144	92.144	101.144
124	2013.03.12 12:29	close	62	0.10	95.845	92.144	101.144	-31.20	10023.29
125	2013.03.12 12:29	sell	63	0.10	95.845	99.845	90.845
126	2013.03.12 12:34	close	63	0.10	95.922	99.845	90.845	-8.03	10015.26
127	2013.03.12 12:34	buy	64	0.10	95.922	91.922	100.922
128	2013.03.12 13:19	close	64	0.10	95.682	91.922	100.922	-25.08	9990.18
129	2013.03.12 13:19	sell	65	0.10	95.682	99.682	90.682
130	2013.03.12 18:00	close	65	0.10	96.097	99.682	90.682	-43.19	9946.99
131	2013.03.13 15:39	sell	66	0.10	95.954	99.954	90.954
132	2013.03.13 16:29	close	66	0.10	96.162	99.954	90.954	-21.63	9925.36
133	2013.03.13 16:29	buy	67	0.10	96.162	92.162	101.162
134	2013.03.13 18:00	close	67	0.10	96.117	92.162	101.162	-4.68	9920.68
135	2013.03.14 11:09	buy	68	0.10	96.376	92.376	101.376
136	2013.03.14 15:39	close	68	0.10	96.413	92.376	101.376	3.84	9924.52
137	2013.03.14 15:39	sell	69	0.10	96.413	100.413	91.413
138	2013.03.14 18:00	close	69	0.10	96.209	100.413	91.413	21.20	9945.72
139	2013.03.15 16:39	buy	70	0.10	95.748	91.748	100.748
140	2013.03.15 17:44	close	70	0.10	95.486	91.748	100.748	-27.44	9918.28
141	2013.03.15 17:44	sell	71	0.10	95.486	99.486	90.486
142	2013.03.15 18:00	close	71	0.10	95.475	99.486	90.486	1.15	9919.43
143	2013.03.18 10:49	buy	72	0.10	94.690	90.690	99.690
144	2013.03.18 18:00	close	72	0.10	95.044	90.690	99.690	37.25	9956.68
145	2013.03.19 17:49	sell	73	0.10	95.050	99.050	90.050
146	2013.03.19 18:00	close	73	0.10	95.081	99.050	90.050	-3.26	9953.42
147	2013.03.21 07:44	sell	74	0.10	95.767	99.767	90.767
148	2013.03.21 12:04	close	74	0.10	95.816	99.767	90.767	-5.11	9948.31
149	2013.03.21 12:04	buy	75	0.10	95.816	91.816	100.816
150	2013.03.21 12:19	close	75	0.10	95.318	91.816	100.816	-52.25	9896.06
151	2013.03.21 12:19	sell	76	0.10	95.318	99.318	90.318
152	2013.03.21 13:34	close	76	0.10	95.347	99.318	90.318	-3.04	9893.02
153	2013.03.21 13:34	buy	77	0.10	95.347	91.347	100.347
154	2013.03.21 13:59	close	77	0.10	95.334	91.347	100.347	-1.36	9891.66
155	2013.03.21 13:59	sell	78	0.10	95.334	99.334	90.334
156	2013.03.21 17:29	close	78	0.10	95.110	99.334	90.334	23.55	9915.21
157	2013.03.21 17:29	buy	79	0.10	95.110	91.110	100.110
158	2013.03.21 18:00	close	79	0.10	95.178	91.110	100.110	7.14	9922.35
159	2013.03.22 08:39	buy	80	0.10	94.625	90.625	99.625
160	2013.03.22 11:19	close	80	0.10	94.412	90.625	99.625	-22.56	9899.79
161	2013.03.22 11:19	sell	81	0.10	94.412	98.412	89.412
162	2013.03.22 18:00	close	81	0.10	94.762	98.412	89.412	-36.93	9862.86
163	2013.03.26 11:44	sell	82	0.10	94.029	98.029	89.029
164	2013.03.26 18:00	close	82	0.10	94.300	98.029	89.029	-28.74	9834.12
165	2013.03.27 17:14	sell	83	0.10	94.111	98.111	89.111
166	2013.03.27 18:00	close	83	0.10	94.272	98.111	89.111	-17.08	9817.04
167	2013.04.01 10:09	sell	84	0.10	93.627	97.627	88.627
168	2013.04.01 10:14	close	84	0.10	93.569	97.627	88.627	6.20	9823.24
169	2013.04.01 10:14	buy	85	0.10	93.569	89.569	98.569
170	2013.04.01 10:24	close	85	0.10	93.344	89.569	98.569	-24.10	9799.14
171	2013.04.01 10:24	sell	86	0.10	93.344	97.344	88.344
172	2013.04.01 15:29	close	86	0.10	93.816	97.344	88.344	-50.31	9748.83
173	2013.04.01 15:29	buy	87	0.10	93.816	89.816	98.816
174	2013.04.01 18:00	close	87	0.10	93.255	89.816	98.816	-60.16	9688.67
175	2013.04.03 15:19	buy	88	0.10	93.353	89.353	98.353
176	2013.04.03 15:24	close	88	0.10	93.386	89.353	98.353	3.53	9692.20
177	2013.04.03 15:24	sell	89	0.10	93.386	97.386	88.386
178	2013.04.03 18:00	close	89	0.10	92.852	97.386	88.386	57.51	9749.71
179	2013.04.04 07:44	buy	90	0.10	93.539	89.539	98.539
180	2013.04.04 09:34	close	90	0.10	95.367	89.539	98.539	191.68	9941.39
181	2013.04.04 09:34	sell	91	0.10	95.367	99.367	90.367
182	2013.04.04 10:39	close	91	0.10	95.597	99.367	90.367	-24.06	9917.33
183	2013.04.04 10:39	buy	92	0.10	95.597	91.597	100.597
184	2013.04.04 11:09	close	92	0.10	95.459	91.597	100.597	-14.46	9902.87
185	2013.04.04 11:09	sell	93	0.10	95.459	99.459	90.459
186	2013.04.04 16:19	close	93	0.10	95.584	99.459	90.459	-13.08	9889.79
187	2013.04.04 16:19	buy	94	0.10	95.584	91.584	100.584
188	2013.04.04 16:29	close	94	0.10	95.582	91.584	100.584	-0.21	9889.58
189	2013.04.04 16:29	sell	95	0.10	95.582	99.582	90.582
190	2013.04.04 17:39	close	95	0.10	96.039	99.582	90.582	-47.58	9842.00
191	2013.04.04 17:39	buy	96	0.10	96.039	92.039	101.039
192	2013.04.04 18:00	close	96	0.10	96.362	92.039	101.039	33.52	9875.52
193	2013.04.05 07:09	sell	97	0.10	96.663	100.663	91.663
194	2013.04.05 07:44	close	97	0.10	96.468	100.663	91.663	20.21	9895.73
195	2013.04.05 07:44	buy	98	0.10	96.468	92.468	101.468
196	2013.04.05 07:59	close	98	0.10	96.274	92.468	101.468	-20.15	9875.58
197	2013.04.05 07:59	sell	99	0.10	96.274	100.274	91.274
198	2013.04.05 10:39	close	99	0.10	96.347	100.274	91.274	-7.58	9868.00
199	2013.04.05 10:39	buy	100	0.10	96.347	92.347	101.347
200	2013.04.05 15:29	close	100	0.10	96.048	92.347	101.347	-31.13	9836.87
201	2013.04.05 15:29	sell	101	0.10	96.048	100.048	91.048
202	2013.04.05 15:34	close	101	0.10	95.921	100.048	91.048	13.24	9850.11
203	2013.04.05 15:34	buy	102	0.10	95.921	91.921	100.921
204	2013.04.05 17:24	close	102	0.10	97.060	91.921	100.921	117.35	9967.46
205	2013.04.05 17:24	sell	103	0.10	97.060	101.060	92.060
206	2013.04.05 18:00	close	103	0.10	97.152	101.060	92.060	-9.47	9957.99
207	2013.04.08 10:34	buy	104	0.10	98.901	94.901	103.901
208	2013.04.08 10:39	close	104	0.10	98.846	94.901	103.901	-5.56	9952.43
209	2013.04.08 10:39	sell	105	0.10	98.846	102.846	93.846
210	2013.04.08 12:19	close	105	0.10	98.707	102.846	93.846	14.08	9966.51
211	2013.04.08 12:19	buy	106	0.10	98.707	94.707	103.707
212	2013.04.08 12:24	close	106	0.10	98.701	94.707	103.707	-0.61	9965.90
213	2013.04.08 12:24	sell	107	0.10	98.701	102.701	93.701
214	2013.04.08 17:39	close	107	0.10	98.839	102.701	93.701	-13.96	9951.94
215	2013.04.08 17:39	buy	108	0.10	98.839	94.839	103.839
216	2013.04.08 18:00	close	108	0.10	98.880	94.839	103.839	4.15	9956.09
217	2013.04.09 11:19	sell	109	0.10	99.042	103.042	94.042
218	2013.04.09 15:44	close	109	0.10	98.933	103.042	94.042	11.02	9967.11
219	2013.04.09 15:44	buy	110	0.10	98.933	94.933	103.933
220	2013.04.09 18:00	close	110	0.10	98.989	94.933	103.933	5.66	9972.77
221	2013.04.10 10:39	sell	111	0.10	99.352	103.352	94.352
222	2013.04.10 15:14	close	111	0.10	99.115	103.352	94.352	23.91	9996.68
223	2013.04.10 15:14	buy	112	0.10	99.115	95.115	104.115
224	2013.04.10 17:19	close	112	0.10	99.436	95.115	104.115	32.28	10028.96
225	2013.04.10 17:19	sell	113	0.10	99.436	103.436	94.436
226	2013.04.10 18:00	close	113	0.10	99.501	103.436	94.436	-6.53	10022.43
227	2013.04.11 17:04	buy	114	0.10	99.449	95.449	104.449
228	2013.04.11 18:00	close	114	0.10	99.539	95.449	104.449	9.04	10031.47
229	2013.04.12 12:19	sell	115	0.10	98.903	102.903	93.903
230	2013.04.12 15:34	close	115	0.10	99.272	102.903	93.903	-37.17	9994.30
231	2013.04.12 15:34	buy	116	0.10	99.272	95.272	104.272
232	2013.04.12 18:00	close	116	0.10	98.728	95.272	104.272	-55.10	9939.20
233	2013.04.15 15:34	buy	117	0.10	97.833	93.833	102.833
234	2013.04.15 18:00	close	117	0.10	97.942	93.833	102.833	11.13	9950.33
235	2013.04.16 09:34	buy	118	0.10	97.575	93.575	102.575
236	2013.04.16 11:14	close	118	0.10	97.562	93.575	102.575	-1.33	9949.00
237	2013.04.16 11:14	sell	119	0.10	97.562	101.562	92.562
238	2013.04.16 12:09	close	119	0.10	97.702	101.562	92.562	-14.33	9934.67
239	2013.04.16 12:09	buy	120	0.10	97.702	93.702	102.702
240	2013.04.16 18:00	close	120	0.10	97.731	93.702	102.702	2.97	9937.64
241	2013.04.17 10:49	sell	121	0.10	98.061	102.061	93.061
242	2013.04.17 14:24	close	121	0.10	97.707	102.061	93.061	36.23	9973.87
243	2013.04.17 14:24	buy	122	0.10	97.707	93.707	102.707
244	2013.04.17 18:00	close	122	0.10	97.569	93.707	102.707	-14.14	9959.73
245	2013.04.18 12:49	buy	123	0.10	98.468	94.468	103.468
246	2013.04.18 18:00	close	123	0.10	98.207	94.468	103.468	-26.58	9933.15
247	2013.04.19 10:19	buy	124	0.10	98.923	94.923	103.923
248	2013.04.19 16:44	close	124	0.10	99.028	94.923	103.923	10.60	9943.75
249	2013.04.19 16:44	sell	125	0.10	99.028	103.028	94.028
250	2013.04.19 18:00	close	125	0.10	99.245	103.028	94.028	-21.87	9921.88
251	2013.04.22 17:24	sell	126	0.10	99.114	103.114	94.114
252	2013.04.22 17:29	close	126	0.10	99.142	103.114	94.114	-2.82	9919.06
253	2013.04.22 17:29	buy	127	0.10	99.142	95.142	104.142
254	2013.04.22 18:00	close	127	0.10	99.271	95.142	104.142	12.99	9932.05
255	2013.04.23 09:59	buy	128	0.10	98.788	94.788	103.788
256	2013.04.23 10:29	close	128	0.10	98.701	94.788	103.788	-8.81	9923.24
257	2013.04.23 10:29	sell	129	0.10	98.701	102.701	93.701
258	2013.04.23 16:04	close	129	0.10	99.094	102.701	93.701	-39.66	9883.58
259	2013.04.23 16:04	buy	130	0.10	99.094	95.094	104.094
260	2013.04.23 18:00	close	130	0.10	99.333	95.094	104.094	24.06	9907.64
261	2013.04.24 11:04	buy	131	0.10	99.477	95.477	104.477
262	2013.04.24 18:00	close	131	0.10	99.363	95.477	104.477	-11.47	9896.17
263	2013.04.26 07:39	sell	132	0.10	98.700	102.700	93.700
264	2013.04.26 07:54	close	132	0.10	98.830	102.700	93.700	-13.15	9883.02
265	2013.04.26 07:54	buy	133	0.10	98.830	94.830	103.830
266	2013.04.26 08:24	close	133	0.10	98.396	94.830	103.830	-44.11	9838.91
267	2013.04.26 08:24	sell	134	0.10	98.396	102.396	93.396
268	2013.04.26 08:29	close	134	0.10	98.423	102.396	93.396	-2.74	9836.17
269	2013.04.26 08:29	buy	135	0.10	98.423	94.423	103.423
270	2013.04.26 10:24	close	135	0.10	98.571	94.423	103.423	15.01	9851.18
271	2013.04.26 10:24	sell	136	0.10	98.571	102.571	93.571
272	2013.04.26 10:54	close	136	0.10	98.611	102.571	93.571	-4.06	9847.12
273	2013.04.26 10:54	buy	137	0.10	98.611	94.611	103.611
274	2013.04.26 15:29	close	137	0.10	98.416	94.611	103.611	-19.81	9827.31
275	2013.04.26 15:29	sell	138	0.10	98.416	102.416	93.416
276	2013.04.26 17:24	close	138	0.10	98.006	102.416	93.416	41.83	9869.14
277	2013.04.26 17:24	buy	139	0.10	98.006	94.006	103.006
278	2013.04.26 17:49	close	139	0.10	97.668	94.006	103.006	-34.61	9834.53
279	2013.04.26 17:49	sell	140	0.10	97.668	101.668	92.668
280	2013.04.26 17:59	close	140	0.10	97.675	101.668	92.668	-0.72	9833.81
281	2013.04.26 17:59	buy	141	0.10	97.675	93.675	102.675
282	2013.04.26 18:00	close	141	0.10	97.672	93.675	102.675	-0.31	9833.50
283	2013.04.29 10:04	buy	142	0.10	97.829	93.829	102.829
284	2013.04.29 18:00	close	142	0.10	98.138	93.829	102.829	31.49	9864.99
285	2013.04.30 17:09	sell	143	0.10	97.312	101.312	92.312
286	2013.04.30 17:34	close	143	0.10	97.224	101.312	92.312	9.05	9874.04
287	2013.04.30 17:34	buy	144	0.10	97.224	93.224	102.224
288	2013.04.30 18:00	close	144	0.10	97.392	93.224	102.224	17.25	9891.29
289	2013.05.01 15:14	sell	145	0.10	97.212	101.212	92.212
290	2013.05.01 18:00	close	145	0.10	97.339	101.212	92.212	-13.05	9878.24
291	2013.05.02 15:04	buy	146	0.10	97.727	93.727	102.727
292	2013.05.02 16:04	close	146	0.10	97.881	93.727	102.727	15.73	9893.97
293	2013.05.02 16:04	sell	147	0.10	97.881	101.881	92.881
294	2013.05.02 16:09	close	147	0.10	97.920	101.881	92.881	-3.98	9889.99
295	2013.05.02 16:09	buy	148	0.10	97.920	93.920	102.920
296	2013.05.02 16:29	close	148	0.10	97.713	93.920	102.920	-21.18	9868.81
297	2013.05.02 16:29	sell	149	0.10	97.713	101.713	92.713
298	2013.05.02 16:34	close	149	0.10	97.784	101.713	92.713	-7.26	9861.55
299	2013.05.02 16:34	buy	150	0.10	97.784	93.784	102.784
300	2013.05.02 18:00	close	150	0.10	98.029	93.784	102.784	24.99	9886.54
301	2013.05.03 14:44	buy	151	0.10	98.025	94.025	103.025
302	2013.05.03 15:29	close	151	0.10	98.063	94.025	103.025	3.88	9890.42
303	2013.05.03 15:29	sell	152	0.10	98.063	102.063	93.063
304	2013.05.03 15:34	close	152	0.10	99.036	102.063	93.063	-98.25	9792.17
305	2013.05.03 15:34	buy	153	0.10	99.036	95.036	104.036
306	2013.05.03 18:00	close	153	0.10	98.943	95.036	104.036	-9.40	9782.77
307	2013.05.07 17:59	buy	154	0.10	99.073	95.073	104.073
308	2013.05.07 18:00	close	154	0.10	99.068	95.073	104.073	-0.50	9782.27
309	2013.05.09 16:34	buy	155	0.10	99.390	95.390	104.390
310	2013.05.09 18:00	close	155	0.10	99.297	95.390	104.390	-9.37	9772.90
311	2013.05.10 13:59	buy	156	0.10	101.619	97.619	106.619
312	2013.05.10 15:59	close	156	0.10	101.392	97.619	106.619	-22.39	9750.51
313	2013.05.10 15:59	sell	157	0.10	101.392	105.392	96.392
314	2013.05.10 17:24	close	157	0.10	101.738	105.392	96.392	-34.01	9716.50
315	2013.05.10 17:24	buy	158	0.10	101.738	97.738	106.738
316	2013.05.10 18:00	close	158	0.10	101.778	97.738	106.738	3.93	9720.43
317	2013.05.13 15:34	buy	159	0.10	102.010	98.010	107.010
318	2013.05.13 18:00	close	159	0.10	101.741	98.010	107.010	-26.44	9693.99
319	2013.05.14 10:49	buy	160	0.10	101.392	97.392	106.392
320	2013.05.14 15:44	close	160	0.10	101.789	97.392	106.392	39.00	9732.99
321	2013.05.14 15:44	sell	161	0.10	101.789	105.789	96.789
322	2013.05.14 17:39	close	161	0.10	101.966	105.789	96.789	-17.36	9715.63
323	2013.05.14 17:39	buy	162	0.10	101.966	97.966	106.966
324	2013.05.14 18:00	close	162	0.10	102.025	97.966	106.966	5.78	9721.41
325	2013.05.15 16:19	sell	163	0.10	102.113	106.113	97.113
326	2013.05.15 16:49	close	163	0.10	101.988	106.113	97.113	12.26	9733.67
327	2013.05.15 16:49	buy	164	0.10	101.988	97.988	106.988
328	2013.05.15 18:00	close	164	0.10	102.421	97.988	106.988	42.28	9775.95
329	2013.05.16 08:44	buy	165	0.10	102.336	98.336	107.336
330	2013.05.16 18:00	close	165	0.10	101.948	98.336	107.336	-38.06	9737.89
331	2013.05.17 16:59	sell	166	0.10	102.702	106.702	97.702
332	2013.05.17 18:00	close	166	0.10	102.966	106.702	97.702	-25.64	9712.25
333	2013.05.22 15:09	buy	167	0.10	103.142	99.142	108.142
334	2013.05.22 17:09	close	167	0.10	102.770	99.142	108.142	-36.20	9676.05
335	2013.05.22 17:09	sell	168	0.10	102.770	106.770	97.770
336	2013.05.22 17:14	close	168	0.10	102.876	106.770	97.770	-10.30	9665.75
337	2013.05.22 17:14	buy	169	0.10	102.876	98.876	107.876
338	2013.05.22 17:44	close	169	0.10	103.350	98.876	107.876	45.86	9711.61
339	2013.05.22 17:44	sell	170	0.10	103.350	107.350	98.350
340	2013.05.22 17:49	close	170	0.10	103.492	107.350	98.350	-13.72	9697.89
341	2013.05.22 17:49	buy	171	0.10	103.492	99.492	108.492
342	2013.05.22 18:00	close	171	0.10	103.475	99.492	108.492	-1.64	9696.25
343	2013.05.23 07:19	sell	172	0.10	102.585	106.585	97.585
344	2013.05.23 07:34	close	172	0.10	102.723	106.585	97.585	-13.43	9682.82
345	2013.05.23 07:34	buy	173	0.10	102.723	98.723	107.723
346	2013.05.23 09:14	close	173	0.10	101.608	98.723	107.723	-109.74	9573.08
347	2013.05.23 09:14	sell	174	0.10	101.608	105.608	96.608
348	2013.05.23 09:19	close	174	0.10	101.570	105.608	96.608	3.74	9576.82
349	2013.05.23 09:19	buy	175	0.10	101.570	97.570	106.570
350	2013.05.23 09:34	close	175	0.10	101.643	97.570	106.570	7.18	9584.00
351	2013.05.23 09:34	sell	176	0.10	101.643	105.643	96.643
352	2013.05.23 09:44	close	176	0.10	101.698	105.643	96.643	-5.41	9578.59
353	2013.05.23 09:44	buy	177	0.10	101.698	97.698	106.698
354	2013.05.23 09:59	close	177	0.10	101.960	97.698	106.698	25.70	9604.29
355	2013.05.23 09:59	sell	178	0.10	101.960	105.960	96.960
356	2013.05.23 10:09	close	178	0.10	101.856	105.960	96.960	10.21	9614.50
357	2013.05.23 10:09	buy	179	0.10	101.856	97.856	106.856
358	2013.05.23 10:24	close	179	0.10	101.857	97.856	106.856	0.10	9614.60
359	2013.05.23 10:24	sell	180	0.10	101.857	105.857	96.857
360	2013.05.23 10:49	close	180	0.10	101.889	105.857	96.857	-3.14	9611.46
361	2013.05.23 10:49	buy	181	0.10	101.889	97.889	106.889
362	2013.05.23 11:24	close	181	0.10	101.368	97.889	106.889	-51.40	9560.06
363	2013.05.23 11:24	sell	182	0.10	101.368	105.368	96.368
364	2013.05.23 11:54	close	182	0.10	101.081	105.368	96.368	28.39	9588.45
365	2013.05.23 11:54	buy	183	0.10	101.081	97.081	106.081
366	2013.05.23 12:19	close	183	0.10	101.442	97.081	106.081	35.59	9624.04
367	2013.05.23 12:19	sell	184	0.10	101.442	105.442	96.442
368	2013.05.23 12:34	close	184	0.10	101.429	105.442	96.442	1.28	9625.32
369	2013.05.23 12:34	buy	185	0.10	101.429	97.429	106.429
370	2013.05.23 12:54	close	185	0.10	101.227	97.429	106.429	-19.96	9605.36
371	2013.05.23 12:54	sell	186	0.10	101.227	105.227	96.227
372	2013.05.23 13:04	close	186	0.10	101.245	105.227	96.227	-1.78	9603.58
373	2013.05.23 13:04	buy	187	0.10	101.245	97.245	106.245
374	2013.05.23 13:29	close	187	0.10	101.450	97.245	106.245	20.21	9623.79
375	2013.05.23 13:29	sell	188	0.10	101.450	105.450	96.450
376	2013.05.23 15:34	close	188	0.10	101.750	105.450	96.450	-29.48	9594.31
377	2013.05.23 15:34	buy	189	0.10	101.750	97.750	106.750
378	2013.05.23 16:04	close	189	0.10	101.458	97.750	106.750	-28.78	9565.53
379	2013.05.23 16:04	sell	190	0.10	101.458	105.458	96.458
380	2013.05.23 16:34	close	190	0.10	101.506	105.458	96.458	-4.73	9560.80
381	2013.05.23 16:34	buy	191	0.10	101.506	97.506	106.506
382	2013.05.23 17:09	close	191	0.10	101.557	97.506	106.506	5.02	9565.82
383	2013.05.23 17:09	sell	192	0.10	101.557	105.557	96.557
384	2013.05.23 18:00	close	192	0.10	101.426	105.557	96.557	12.92	9578.74
385	2013.05.24 07:04	buy	193	0.10	101.814	97.814	106.814
386	2013.05.24 07:19	close	193	0.10	101.297	97.814	106.814	-51.04	9527.70
387	2013.05.24 07:19	sell	194	0.10	101.297	105.297	96.297
388	2013.05.24 07:39	close	194	0.10	101.266	105.297	96.297	3.06	9530.76
389	2013.05.24 07:39	buy	195	0.10	101.266	97.266	106.266
390	2013.05.24 07:44	close	195	0.10	101.088	97.266	106.266	-17.61	9513.15
391	2013.05.24 07:44	sell	196	0.10	101.088	105.088	96.088
392	2013.05.24 07:49	close	196	0.10	101.390	105.088	96.088	-29.79	9483.36
393	2013.05.24 07:49	buy	197	0.10	101.390	97.390	106.390
394	2013.05.24 07:54	close	197	0.10	101.238	97.390	106.390	-15.01	9468.35
395	2013.05.24 07:54	sell	198	0.10	101.238	105.238	96.238
396	2013.05.24 08:04	close	198	0.10	101.630	105.238	96.238	-38.57	9429.78
397	2013.05.24 08:04	buy	199	0.10	101.630	97.630	106.630
398	2013.05.24 08:14	close	199	0.10	101.384	97.630	106.630	-24.26	9405.52
399	2013.05.24 08:14	sell	200	0.10	101.384	105.384	96.384
400	2013.05.24 08:44	close	200	0.10	101.816	105.384	96.384	-42.43	9363.09
401	2013.05.24 08:44	buy	201	0.10	101.816	97.816	106.816
402	2013.05.24 11:34	close	201	0.10	101.932	97.816	106.816	11.38	9374.47
403	2013.05.24 11:34	sell	202	0.10	101.932	105.932	96.932
404	2013.05.24 15:04	close	202	0.10	101.419	105.932	96.932	50.58	9425.05
405	2013.05.24 15:04	buy	203	0.10	101.419	97.419	106.419
406	2013.05.24 15:59	close	203	0.10	101.196	97.419	106.419	-22.04	9403.01
407	2013.05.24 15:59	sell	204	0.10	101.196	105.196	96.196
408	2013.05.24 16:39	close	204	0.10	101.199	105.196	96.196	-0.30	9402.71
409	2013.05.24 16:39	buy	205	0.10	101.199	97.199	106.199
410	2013.05.24 18:00	close	205	0.10	101.167	97.199	106.199	-3.16	9399.55
411	2013.05.28 10:09	buy	206	0.10	102.083	98.083	107.083
412	2013.05.28 16:04	close	206	0.10	102.038	98.083	107.083	-4.41	9395.14
413	2013.05.28 16:04	sell	207	0.10	102.038	106.038	97.038
414	2013.05.28 17:09	close	207	0.10	102.410	106.038	97.038	-36.32	9358.82
415	2013.05.28 17:09	buy	208	0.10	102.410	98.410	107.410
416	2013.05.28 18:00	close	208	0.10	102.338	98.410	107.410	-7.04	9351.78
417	2013.05.29 10:14	sell	209	0.10	101.911	105.911	96.911
418	2013.05.29 10:29	close	209	0.10	101.698	105.911	96.911	20.94	9372.72
419	2013.05.29 10:29	buy	210	0.10	101.698	97.698	106.698
420	2013.05.29 17:59	close	210	0.10	100.902	97.698	106.698	-78.89	9293.83
421	2013.05.29 17:59	sell	211	0.10	100.902	104.902	95.902
422	2013.05.29 18:00	close	211	0.10	100.909	104.902	95.902	-0.69	9293.14
423	2013.05.30 09:39	buy	212	0.10	100.649	96.649	105.649
424	2013.05.30 10:09	close	212	0.10	100.612	96.649	105.649	-3.68	9289.46
425	2013.05.30 10:09	sell	213	0.10	100.612	104.612	95.612
426	2013.05.30 13:24	close	213	0.10	101.223	104.612	95.612	-60.36	9229.10
427	2013.05.30 13:24	buy	214	0.10	101.223	97.223	106.223
428	2013.05.30 13:39	close	214	0.10	101.478	97.223	106.223	25.13	9254.23
429	2013.05.30 13:39	sell	215	0.10	101.478	105.478	96.478
430	2013.05.30 15:34	close	215	0.10	101.567	105.478	96.478	-8.76	9245.47
431	2013.05.30 15:34	buy	216	0.10	101.567	97.567	106.567
432	2013.05.30 17:04	close	216	0.10	101.012	97.567	106.567	-54.94	9190.53
433	2013.05.30 17:04	sell	217	0.10	101.012	105.012	96.012
434	2013.05.30 17:39	close	217	0.10	101.035	105.012	96.012	-2.28	9188.25
435	2013.05.30 17:39	buy	218	0.10	101.035	97.035	106.035
436	2013.05.30 17:44	close	218	0.10	101.018	97.035	106.035	-1.68	9186.57
437	2013.05.30 17:44	sell	219	0.10	101.018	105.018	96.018
438	2013.05.30 18:00	close	219	0.10	100.922	105.018	96.018	9.51	9196.08
439	2013.05.31 09:04	sell	220	0.10	100.766	104.766	95.766
440	2013.05.31 09:29	close	220	0.10	101.032	104.766	95.766	-26.33	9169.75
441	2013.05.31 09:29	buy	221	0.10	101.032	97.032	106.032
442	2013.05.31 10:24	close	221	0.10	100.697	97.032	106.032	-33.27	9136.48
443	2013.05.31 10:24	sell	222	0.10	100.697	104.697	95.697
444	2013.05.31 10:34	close	222	0.10	100.618	104.697	95.697	7.85	9144.33
445	2013.05.31 10:34	buy	223	0.10	100.618	96.618	105.618
446	2013.05.31 17:09	close	223	0.10	100.974	96.618	105.618	35.26	9179.59
447	2013.05.31 17:09	sell	224	0.10	100.974	104.974	95.974
448	2013.05.31 17:59	close	224	0.10	100.945	104.974	95.974	2.87	9182.46
449	2013.05.31 17:59	buy	225	0.10	100.945	96.945	105.945
450	2013.05.31 18:00	close	225	0.10	100.945	96.945	105.945	0.00	9182.46
451	2013.06.03 13:44	buy	226	0.10	100.410	96.410	105.410
452	2013.06.03 16:59	close	226	0.10	100.022	96.410	105.410	-38.79	9143.67
453	2013.06.03 16:59	sell	227	0.10	100.022	104.022	95.022
454	2013.06.03 17:09	close	227	0.10	99.787	104.022	95.022	23.55	9167.22
455	2013.06.03 17:09	buy	228	0.10	99.787	95.787	104.787
456	2013.06.03 18:00	close	228	0.10	99.557	95.787	104.787	-23.10	9144.12
457	2013.06.04 09:19	buy	229	0.10	100.077	96.077	105.077
458	2013.06.04 13:49	close	229	0.10	100.007	96.077	105.077	-7.00	9137.12
459	2013.06.04 13:49	sell	230	0.10	100.007	104.007	95.007
460	2013.06.04 18:00	close	230	0.10	100.129	104.007	95.007	-12.18	9124.94
461	2013.06.05 08:39	sell	231	0.10	99.433	103.433	94.433
462	2013.06.05 08:44	close	231	0.10	99.549	103.433	94.433	-11.65	9113.29
463	2013.06.05 08:44	buy	232	0.10	99.549	95.549	104.549
464	2013.06.05 12:39	close	232	0.10	99.651	95.549	104.549	10.24	9123.53
465	2013.06.05 12:39	sell	233	0.10	99.651	103.651	94.651
466	2013.06.05 14:49	close	233	0.10	99.407	103.651	94.651	24.55	9148.08
467	2013.06.05 14:49	buy	234	0.10	99.407	95.407	104.407
468	2013.06.05 15:59	close	234	0.10	99.630	95.407	104.407	22.38	9170.46
469	2013.06.05 15:59	sell	235	0.10	99.630	103.630	94.630
470	2013.06.05 18:00	close	235	0.10	99.252	103.630	94.630	38.08	9208.54
471	2013.06.06 15:34	buy	236	0.10	99.109	95.109	104.109
472	2013.06.06 17:49	close	236	0.10	98.708	95.109	104.109	-40.62	9167.92
473	2013.06.06 17:49	sell	237	0.10	98.708	102.708	93.708
474	2013.06.06 18:00	close	237	0.10	98.360	102.708	93.708	35.38	9203.30
475	2013.06.07 07:09	sell	238	0.10	96.218	100.218	91.218
476	2013.06.07 07:24	close	238	0.10	95.884	100.218	91.218	34.83	9238.13
477	2013.06.07 07:24	buy	239	0.10	95.884	91.884	100.884
478	2013.06.07 07:34	close	239	0.10	96.264	91.884	100.884	39.47	9277.60
479	2013.06.07 07:34	sell	240	0.10	96.264	100.264	91.264
480	2013.06.07 07:44	close	240	0.10	96.241	100.264	91.264	2.39	9279.99
481	2013.06.07 07:44	buy	241	0.10	96.241	92.241	101.241
482	2013.06.07 08:09	close	241	0.10	96.231	92.241	101.241	-1.04	9278.95
483	2013.06.07 08:09	sell	242	0.10	96.231	100.231	91.231
484	2013.06.07 08:29	close	242	0.10	96.738	100.231	91.231	-52.41	9226.54
485	2013.06.07 08:29	buy	243	0.10	96.738	92.738	101.738
486	2013.06.07 08:49	close	243	0.10	96.860	92.738	101.738	12.60	9239.14
487	2013.06.07 08:49	sell	244	0.10	96.860	100.860	91.860
488	2013.06.07 09:04	close	244	0.10	97.049	100.860	91.860	-19.47	9219.67
489	2013.06.07 09:04	buy	245	0.10	97.049	93.049	102.049
490	2013.06.07 09:09	close	245	0.10	96.515	93.049	102.049	-55.33	9164.34
491	2013.06.07 09:09	sell	246	0.10	96.515	100.515	91.515
492	2013.06.07 09:19	close	246	0.10	96.573	100.515	91.515	-6.01	9158.33
493	2013.06.07 09:19	buy	247	0.10	96.573	92.573	101.573
494	2013.06.07 13:09	close	247	0.10	95.898	92.573	101.573	-70.39	9087.94
495	2013.06.07 13:09	sell	248	0.10	95.898	99.898	90.898
496	2013.06.07 13:14	close	248	0.10	95.880	99.898	90.898	1.88	9089.82
497	2013.06.07 13:14	buy	249	0.10	95.880	91.880	100.880
498	2013.06.07 13:59	close	249	0.10	95.621	91.880	100.880	-27.09	9062.73
499	2013.06.07 13:59	sell	250	0.10	95.621	99.621	90.621
500	2013.06.07 14:04	close	250	0.10	95.475	99.621	90.621	15.29	9078.02
501	2013.06.07 14:04	buy	251	0.10	95.475	91.475	100.475
502	2013.06.07 14:49	close	251	0.10	95.688	91.475	100.475	22.26	9100.28
503	2013.06.07 14:49	sell	252	0.10	95.688	99.688	90.688
504	2013.06.07 15:39	close	252	0.10	96.045	99.688	90.688	-37.17	9063.11
505	2013.06.07 15:39	buy	253	0.10	96.045	92.045	101.045
506	2013.06.07 15:59	close	253	0.10	96.520	92.045	101.045	49.21	9112.32
507	2013.06.07 15:59	sell	254	0.10	96.520	100.520	91.520
508	2013.06.07 16:09	close	254	0.10	96.464	100.520	91.520	5.81	9118.13
509	2013.06.07 16:09	buy	255	0.10	96.464	92.464	101.464
510	2013.06.07 16:39	close	255	0.10	96.864	92.464	101.464	41.30	9159.43
511	2013.06.07 16:39	sell	256	0.10	96.864	100.864	91.864
512	2013.06.07 16:54	close	256	0.10	97.170	100.864	91.864	-31.49	9127.94
513	2013.06.07 16:54	buy	257	0.10	97.170	93.170	102.170
514	2013.06.07 17:09	close	257	0.10	97.214	93.170	102.170	4.53	9132.47
515	2013.06.07 17:09	sell	258	0.10	97.214	101.214	92.214
516	2013.06.07 17:29	close	258	0.10	97.383	101.214	92.214	-17.35	9115.12
517	2013.06.07 17:29	buy	259	0.10	97.383	93.383	102.383
518	2013.06.07 17:54	close	259	0.10	97.443	93.383	102.383	6.16	9121.28
519	2013.06.07 17:54	sell	260	0.10	97.443	101.443	92.443
520	2013.06.07 18:00	close	260	0.10	97.358	101.443	92.443	8.73	9130.01
521	2013.06.10 13:29	buy	261	0.10	98.731	94.731	103.731
522	2013.06.10 15:19	close	261	0.10	98.661	94.731	103.731	-7.10	9122.91
523	2013.06.10 15:19	sell	262	0.10	98.661	102.661	93.661
524	2013.06.10 16:14	close	262	0.10	99.033	102.661	93.661	-37.56	9085.35
525	2013.06.10 16:14	buy	263	0.10	99.033	95.033	104.033
526	2013.06.10 17:44	close	263	0.10	99.104	95.033	104.033	7.16	9092.51
527	2013.06.10 17:44	sell	264	0.10	99.104	103.104	94.104
528	2013.06.10 18:00	close	264	0.10	99.124	103.104	94.104	-2.02	9090.49
529	2013.06.11 07:54	buy	265	0.10	98.155	94.155	103.155
530	2013.06.11 12:14	close	265	0.10	97.482	94.155	103.155	-69.04	9021.45
531	2013.06.11 12:14	sell	266	0.10	97.482	101.482	92.482
532	2013.06.11 12:59	close	266	0.10	96.934	101.482	92.482	56.53	9077.98
533	2013.06.11 12:59	buy	267	0.10	96.934	92.934	101.934
534	2013.06.11 14:04	close	267	0.10	96.919	92.934	101.934	-1.55	9076.43
535	2013.06.11 14:04	sell	268	0.10	96.919	100.919	91.919
536	2013.06.11 14:29	close	268	0.10	96.981	100.919	91.919	-6.39	9070.04
537	2013.06.11 14:29	buy	269	0.10	96.981	92.981	101.981
538	2013.06.11 14:34	close	269	0.10	96.915	92.981	101.981	-6.81	9063.23
539	2013.06.11 14:34	sell	270	0.10	96.915	100.915	91.915
540	2013.06.11 16:44	close	270	0.10	96.788	100.915	91.915	13.12	9076.35
541	2013.06.11 16:44	buy	271	0.10	96.788	92.788	101.788
542	2013.06.11 17:09	close	271	0.10	96.795	92.788	101.788	0.72	9077.07
543	2013.06.11 17:09	sell	272	0.10	96.795	100.795	91.795
544	2013.06.11 17:14	close	272	0.10	96.800	100.795	91.795	-0.52	9076.55
545	2013.06.11 17:14	buy	273	0.10	96.800	92.800	101.800
546	2013.06.11 18:00	close	273	0.10	96.846	92.800	101.800	4.75	9081.30
547	2013.06.12 08:29	buy	274	0.10	96.841	92.841	101.841
548	2013.06.12 09:39	close	274	0.10	96.529	92.841	101.841	-32.32	9048.98
549	2013.06.12 09:39	sell	275	0.10	96.529	100.529	91.529
550	2013.06.12 11:29	close	275	0.10	96.781	100.529	91.529	-26.04	9022.94
551	2013.06.12 11:29	buy	276	0.10	96.781	92.781	101.781
552	2013.06.12 12:29	close	276	0.10	96.586	92.781	101.781	-20.19	9002.75
553	2013.06.12 12:29	sell	277	0.10	96.586	100.586	91.586
554	2013.06.12 17:49	close	277	0.10	95.913	100.586	91.586	70.17	9072.92
555	2013.06.12 17:49	buy	278	0.10	95.913	91.913	100.913
556	2013.06.12 18:00	close	278	0.10	95.671	91.913	100.913	-25.30	9047.62
557	2013.06.13 07:14	sell	279	0.10	94.751	98.751	89.751
558	2013.06.13 08:34	close	279	0.10	94.322	98.751	89.751	45.48	9093.10
559	2013.06.13 08:34	buy	280	0.10	94.322	90.322	99.322
560	2013.06.13 09:54	close	280	0.10	94.079	90.322	99.322	-25.83	9067.27
561	2013.06.13 09:54	sell	281	0.10	94.079	98.079	89.079
562	2013.06.13 10:19	close	281	0.10	94.165	98.079	89.079	-9.13	9058.14
563	2013.06.13 10:19	buy	282	0.10	94.165	90.165	99.165
564	2013.06.13 12:29	close	282	0.10	94.317	90.165	99.165	16.12	9074.26
565	2013.06.13 12:29	sell	283	0.10	94.317	98.317	89.317
566	2013.06.13 12:59	close	283	0.10	94.354	98.317	89.317	-3.92	9070.34
567	2013.06.13 12:59	buy	284	0.10	94.354	90.354	99.354
568	2013.06.13 14:04	close	284	0.10	94.232	90.354	99.354	-12.95	9057.39
569	2013.06.13 14:04	sell	285	0.10	94.232	98.232	89.232
570	2013.06.13 14:34	close	285	0.10	94.134	98.232	89.232	10.41	9067.80
571	2013.06.13 14:34	buy	286	0.10	94.134	90.134	99.134
572	2013.06.13 15:19	close	286	0.10	94.017	90.134	99.134	-12.44	9055.36
573	2013.06.13 15:19	sell	287	0.10	94.017	98.017	89.017
574	2013.06.13 15:59	close	287	0.10	94.473	98.017	89.017	-48.27	9007.09
575	2013.06.13 15:59	buy	288	0.10	94.473	90.473	99.473
576	2013.06.13 16:14	close	288	0.10	94.590	90.473	99.473	12.37	9019.46
577	2013.06.13 16:14	sell	289	0.10	94.590	98.590	89.590
578	2013.06.13 16:44	close	289	0.10	94.414	98.590	89.590	18.64	9038.10
579	2013.06.13 16:44	buy	290	0.10	94.414	90.414	99.414
580	2013.06.13 16:49	close	290	0.10	94.245	90.414	99.414	-17.93	9020.17
581	2013.06.13 16:49	sell	291	0.10	94.245	98.245	89.245
582	2013.06.13 17:14	close	291	0.10	94.087	98.245	89.245	16.79	9036.96
583	2013.06.13 17:14	buy	292	0.10	94.087	90.087	99.087
584	2013.06.13 17:54	close	292	0.10	94.256	90.087	99.087	17.93	9054.89
585	2013.06.13 17:54	sell	293	0.10	94.256	98.256	89.256
586	2013.06.13 18:00	close	293	0.10	94.209	98.256	89.256	4.99	9059.88
587	2013.06.14 09:04	buy	294	0.10	95.043	91.043	100.043
588	2013.06.14 15:44	close	294	0.10	95.051	91.043	100.043	0.84	9060.72
589	2013.06.14 15:44	sell	295	0.10	95.051	99.051	90.051
590	2013.06.14 16:19	close	295	0.10	95.222	99.051	90.051	-17.96	9042.76
591	2013.06.14 16:19	buy	296	0.10	95.222	91.222	100.222
592	2013.06.14 17:24	close	296	0.10	95.191	91.222	100.222	-3.26	9039.50
593	2013.06.14 17:24	sell	297	0.10	95.191	99.191	90.191
594	2013.06.14 18:00	close	297	0.10	94.585	99.191	90.191	64.07	9103.57
595	2013.06.17 13:34	sell	298	0.10	94.772	98.772	89.772
596	2013.06.17 18:00	close	298	0.10	94.770	98.772	89.772	0.21	9103.78
597	2013.06.18 11:09	buy	299	0.10	95.175	91.175	100.175
598	2013.06.18 18:00	close	299	0.10	95.584	91.175	100.175	42.79	9146.57
599	2013.06.20 10:24	buy	300	0.10	97.933	93.933	102.933
600	2013.06.20 11:19	close	300	0.10	98.091	93.933	102.933	16.11	9162.68
601	2013.06.20 11:19	sell	301	0.10	98.091	102.091	93.091
602	2013.06.20 12:04	close	301	0.10	97.923	102.091	93.091	17.16	9179.84
603	2013.06.20 12:04	buy	302	0.10	97.923	93.923	102.923
604	2013.06.20 12:34	close	302	0.10	97.951	93.923	102.923	2.86	9182.70
605	2013.06.20 12:34	sell	303	0.10	97.951	101.951	92.951
606	2013.06.20 17:00	close	303	0.10	97.879	101.951	92.951	7.36	9190.06
607	2013.06.20 17:00	buy	304	0.10	97.879	93.879	102.879
608	2013.06.20 17:09	close	304	0.10	97.997	93.879	102.879	12.04	9202.10
609	2013.06.20 17:09	sell	305	0.10	97.997	101.997	92.997
610	2013.06.20 17:19	close	305	0.10	98.015	101.997	92.997	-1.84	9200.26
611	2013.06.20 17:19	buy	306	0.10	98.015	94.015	103.015
612	2013.06.20 17:34	close	306	0.10	97.719	94.015	103.015	-30.29	9169.97
613	2013.06.20 17:34	sell	307	0.10	97.719	101.719	92.719
614	2013.06.20 18:00	close	307	0.10	98.075	101.719	92.719	-36.30	9133.67
615	2013.06.21 10:19	buy	308	0.10	97.916	93.916	102.916
616	2013.06.21 10:34	close	308	0.10	98.044	93.916	102.916	13.06	9146.73
617	2013.06.21 10:34	sell	309	0.10	98.044	102.044	93.044
618	2013.06.21 12:44	close	309	0.10	97.396	102.044	93.044	66.53	9213.26
619	2013.06.21 12:44	buy	310	0.10	97.396	93.396	102.396
620	2013.06.21 16:39	close	310	0.10	97.651	93.396	102.396	26.11	9239.37
621	2013.06.21 16:39	sell	311	0.10	97.651	101.651	92.651
622	2013.06.21 18:00	close	311	0.10	97.473	101.651	92.651	18.26	9257.63
623	2013.06.24 12:04	sell	312	0.10	97.883	101.883	92.883
624	2013.06.24 14:44	close	312	0.10	98.263	101.883	92.883	-38.67	9218.96
625	2013.06.24 14:44	buy	313	0.10	98.263	94.263	103.263
626	2013.06.24 14:54	close	313	0.10	98.117	94.263	103.263	-14.88	9204.08
627	2013.06.24 14:54	sell	314	0.10	98.117	102.117	93.117
628	2013.06.24 15:54	close	314	0.10	97.568	102.117	93.117	56.27	9260.35
629	2013.06.24 15:54	buy	315	0.10	97.568	93.568	102.568
630	2013.06.24 16:59	close	315	0.10	97.331	93.568	102.568	-24.35	9236.00
631	2013.06.24 16:59	sell	316	0.10	97.331	101.331	92.331
632	2013.06.24 18:00	close	316	0.10	97.551	101.331	92.331	-22.55	9213.45
633	2013.06.25 08:04	sell	317	0.10	97.418	101.418	92.418
634	2013.06.25 08:29	close	317	0.10	97.442	101.418	92.418	-2.46	9210.99
635	2013.06.25 08:29	buy	318	0.10	97.442	93.442	102.442
636	2013.06.25 11:49	close	318	0.10	97.129	93.442	102.442	-32.23	9178.76
637	2013.06.25 11:49	sell	319	0.10	97.129	101.129	92.129
638	2013.06.25 12:04	close	319	0.10	97.104	101.129	92.129	2.57	9181.33
639	2013.06.25 12:04	buy	320	0.10	97.104	93.104	102.104
640	2013.06.25 18:00	close	320	0.10	97.739	93.104	102.104	64.97	9246.30
641	2013.06.26 08:39	sell	321	0.10	97.470	101.470	92.470
642	2013.06.26 17:24	close	321	0.10	97.431	101.470	92.470	4.00	9250.30
643	2013.06.26 17:24	buy	322	0.10	97.431	93.431	102.431
644	2013.06.26 18:00	close	322	0.10	97.414	93.431	102.431	-1.75	9248.55
645	2013.06.27 15:34	buy	323	0.10	98.091	94.091	103.091
646	2013.06.27 18:00	close	323	0.10	98.505	94.091	103.091	42.03	9290.58
647	2013.06.28 17:49	buy	324	0.10	99.340	95.340	104.340
648	2013.06.28 18:00	close	324	0.10	99.324	95.340	104.340	-1.61	9288.97
649	2013.07.03 10:14	sell	325	0.10	100.583	104.583	95.583
650	2013.07.03 11:59	close	325	0.10	99.679	104.583	95.583	90.69	9379.66
651	2013.07.03 11:59	buy	326	0.10	99.679	95.679	104.679
652	2013.07.03 12:04	close	326	0.10	99.683	95.679	104.679	0.40	9380.06
653	2013.07.03 12:04	sell	327	0.10	99.683	103.683	94.683
654	2013.07.03 15:19	close	327	0.10	99.707	103.683	94.683	-2.41	9377.65
655	2013.07.03 15:19	buy	328	0.10	99.707	95.707	104.707
656	2013.07.03 18:00	close	328	0.10	99.684	95.707	104.707	-2.31	9375.34
657	2013.07.04 09:34	sell	329	0.10	99.618	103.618	94.618
658	2013.07.04 15:44	close	329	0.10	99.954	103.618	94.618	-33.62	9341.72
659	2013.07.04 15:44	buy	330	0.10	99.954	95.954	104.954
660	2013.07.04 18:00	close	330	0.10	99.997	95.954	104.954	4.30	9346.02
661	2013.07.05 15:34	buy	331	0.10	100.673	96.673	105.673
662	2013.07.05 15:44	close	331	0.10	100.923	96.673	105.673	24.77	9370.79
663	2013.07.05 15:44	sell	332	0.10	100.923	104.923	95.923
664	2013.07.05 16:14	close	332	0.10	100.918	104.923	95.923	0.50	9371.29
665	2013.07.05 16:14	buy	333	0.10	100.918	96.918	105.918
666	2013.07.05 16:34	close	333	0.10	100.726	96.918	105.918	-19.06	9352.23
667	2013.07.05 16:34	sell	334	0.10	100.726	104.726	95.726
668	2013.07.05 16:49	close	334	0.10	100.980	104.726	95.726	-25.15	9327.08
669	2013.07.05 16:49	buy	335	0.10	100.980	96.980	105.980
670	2013.07.05 18:00	close	335	0.10	100.893	96.980	105.980	-8.62	9318.46
671	2013.07.10 07:59	sell	336	0.10	100.620	104.620	95.620
672	2013.07.10 18:00	close	336	0.10	100.065	104.620	95.620	55.46	9373.92
673	2013.07.11 07:09	buy	337	0.10	98.871	94.871	103.871
674	2013.07.11 08:54	close	337	0.10	98.684	94.871	103.871	-18.95	9354.97
675	2013.07.11 08:54	sell	338	0.10	98.684	102.684	93.684
676	2013.07.11 09:44	close	338	0.10	98.858	102.684	93.684	-17.60	9337.37
677	2013.07.11 09:44	buy	339	0.10	98.858	94.858	103.858
678	2013.07.11 17:39	close	339	0.10	98.616	94.858	103.858	-24.54	9312.83
679	2013.07.11 17:39	sell	340	0.10	98.616	102.616	93.616
680	2013.07.11 18:00	close	340	0.10	98.718	102.616	93.616	-10.33	9302.50
681	2013.07.12 09:14	sell	341	0.10	98.857	102.857	93.857
682	2013.07.12 13:54	close	341	0.10	99.433	102.857	93.857	-57.93	9244.57
683	2013.07.12 13:54	buy	342	0.10	99.433	95.433	104.433
684	2013.07.12 15:29	close	342	0.10	99.481	95.433	104.433	4.83	9249.40
685	2013.07.12 15:29	sell	343	0.10	99.481	103.481	94.481
686	2013.07.12 17:04	close	343	0.10	99.071	103.481	94.481	41.38	9290.78
687	2013.07.12 17:04	buy	344	0.10	99.071	95.071	104.071
688	2013.07.12 18:00	close	344	0.10	99.399	95.071	104.071	33.00	9323.78
689	2013.07.15 11:19	buy	345	0.10	99.688	95.688	104.688
690	2013.07.15 15:34	close	345	0.10	100.108	95.688	104.688	41.95	9365.73
691	2013.07.15 15:34	sell	346	0.10	100.108	104.108	95.108
692	2013.07.15 15:39	close	346	0.10	100.108	104.108	95.108	0.00	9365.73
693	2013.07.15 15:39	buy	347	0.10	100.108	96.108	105.108
694	2013.07.15 18:00	close	347	0.10	99.868	96.108	105.108	-24.03	9341.70
695	2013.07.16 10:59	buy	348	0.10	99.601	95.601	104.601
696	2013.07.16 18:00	close	348	0.10	99.279	95.601	104.601	-32.43	9309.27
697	2013.07.17 15:49	buy	349	0.10	99.416	95.416	104.416
698	2013.07.17 17:54	close	349	0.10	99.787	95.416	104.416	37.18	9346.45
699	2013.07.17 17:54	sell	350	0.10	99.787	103.787	94.787
700	2013.07.17 18:00	close	350	0.10	99.723	103.787	94.787	6.42	9352.87
701	2013.07.18 15:39	sell	351	0.10	100.212	104.212	95.212
702	2013.07.18 18:00	close	351	0.10	100.621	104.212	95.212	-40.65	9312.22
703	2013.07.19 08:49	buy	352	0.10	100.037	96.037	105.037
704	2013.07.19 18:00	close	352	0.10	100.382	96.037	105.037	34.37	9346.59
705	2013.07.22 16:49	buy	353	0.10	99.730	95.730	104.730
706	2013.07.22 17:04	close	353	0.10	99.351	95.730	104.730	-38.15	9308.44
707	2013.07.22 17:04	sell	354	0.10	99.351	103.351	94.351
708	2013.07.22 18:00	close	354	0.10	99.429	103.351	94.351	-7.84	9300.60
709	2013.07.24 15:29	buy	355	0.10	100.269	96.269	105.269
710	2013.07.24 17:29	close	355	0.10	100.074	96.269	105.269	-19.49	9281.11
711	2013.07.24 17:29	sell	356	0.10	100.074	104.074	95.074
712	2013.07.24 18:00	close	356	0.10	100.164	104.074	95.074	-8.99	9272.12
713	2013.07.25 13:49	sell	357	0.10	99.702	103.702	94.702
714	2013.07.25 18:00	close	357	0.10	99.617	103.702	94.702	8.53	9280.65
715	2013.07.26 16:59	sell	358	0.10	98.121	102.121	93.121
716	2013.07.26 17:04	close	358	0.10	98.086	102.121	93.121	3.57	9284.22
717	2013.07.26 17:04	buy	359	0.10	98.086	94.086	103.086
718	2013.07.26 17:29	close	359	0.10	97.955	94.086	103.086	-13.37	9270.85
719	2013.07.26 17:29	sell	360	0.10	97.955	101.955	92.955
720	2013.07.26 17:34	close	360	0.10	98.095	101.955	92.955	-14.27	9256.58
721	2013.07.26 17:34	buy	361	0.10	98.095	94.095	103.095
722	2013.07.26 18:00	close	361	0.10	98.114	94.095	103.095	1.94	9258.52
723	2013.07.31 15:19	buy	362	0.10	98.059	94.059	103.059
724	2013.07.31 16:04	close	362	0.10	98.118	94.059	103.059	6.01	9264.53
725	2013.07.31 16:04	sell	363	0.10	98.118	102.118	93.118
726	2013.07.31 18:00	close	363	0.10	98.334	102.118	93.118	-21.97	9242.56
727	2013.08.01 09:49	buy	364	0.10	98.696	94.696	103.696
728	2013.08.01 18:00	close	364	0.10	99.223	94.696	103.696	53.11	9295.67
729	2013.08.02 15:44	buy	365	0.10	99.075	95.075	104.075
730	2013.08.02 18:00	close	365	0.10	98.752	95.075	104.075	-32.71	9262.96
731	2013.08.05 09:49	buy	366	0.10	98.414	94.414	103.414
732	2013.08.05 18:00	close	366	0.10	98.582	94.414	103.414	17.04	9280.00
733	2013.08.06 12:39	sell	367	0.10	98.081	102.081	93.081
734	2013.08.06 18:00	close	367	0.10	97.610	102.081	93.081	48.25	9328.25
735	2013.08.07 07:04	buy	368	0.10	97.217	93.217	102.217
736	2013.08.07 09:54	close	368	0.10	96.954	93.217	102.217	-27.13	9301.12
737	2013.08.07 09:54	sell	369	0.10	96.954	100.954	91.954
738	2013.08.07 18:00	close	369	0.10	96.582	100.954	91.954	38.52	9339.64
739	2013.08.08 08:39	sell	370	0.10	96.240	100.240	91.240
740	2013.08.08 10:44	close	370	0.10	96.379	100.240	91.240	-14.42	9325.22
741	2013.08.08 10:44	buy	371	0.10	96.379	92.379	101.379
742	2013.08.08 15:34	close	371	0.10	96.237	92.379	101.379	-14.76	9310.46
743	2013.08.08 15:34	sell	372	0.10	96.237	100.237	91.237
744	2013.08.08 18:00	close	372	0.10	95.884	100.237	91.237	36.82	9347.28
745	2013.08.09 08:44	buy	373	0.10	96.714	92.714	101.714
746	2013.08.09 15:44	close	373	0.10	96.231	92.714	101.714	-50.19	9297.09
747	2013.08.09 15:44	sell	374	0.10	96.231	100.231	91.231
748	2013.08.09 18:00	close	374	0.10	96.257	100.231	91.231	-2.70	9294.39
749	2013.08.12 10:04	buy	375	0.10	96.633	92.633	101.633
750	2013.08.12 18:00	close	375	0.10	96.547	92.633	101.633	-8.91	9285.48
751	2013.08.13 15:34	buy	376	0.10	98.179	94.179	103.179
752	2013.08.13 15:39	close	376	0.10	98.107	94.179	103.179	-7.34	9278.14
753	2013.08.13 15:39	sell	377	0.10	98.107	102.107	93.107
754	2013.08.13 18:00	close	377	0.10	98.187	102.107	93.107	-8.15	9269.99
755	2013.08.14 08:34	buy	378	0.10	98.374	94.374	103.374
756	2013.08.14 18:00	close	378	0.10	98.051	94.374	103.374	-32.94	9237.05
757	2013.08.15 09:59	buy	379	0.10	97.766	93.766	102.766
758	2013.08.15 16:15	close	379	0.10	98.342	93.766	102.766	58.57	9295.62
759	2013.08.15 16:15	sell	380	0.10	98.342	102.342	93.342
760	2013.08.15 17:59	close	380	0.10	97.830	102.342	93.342	52.34	9347.96
761	2013.08.15 17:59	buy	381	0.10	97.830	93.830	102.830
762	2013.08.15 18:00	close	381	0.10	97.826	93.830	102.830	-0.41	9347.55
763	2013.08.16 15:34	sell	382	0.10	97.348	101.348	92.348
764	2013.08.16 16:59	close	382	0.10	97.336	101.348	92.348	1.23	9348.78
765	2013.08.16 16:59	buy	383	0.10	97.336	93.336	102.336
766	2013.08.16 18:00	close	383	0.10	97.557	93.336	102.336	22.65	9371.43
767	2013.08.20 15:14	buy	384	0.10	97.318	93.318	102.318
768	2013.08.20 18:00	close	384	0.10	97.117	93.318	102.318	-20.70	9350.73
769	2013.08.21 08:24	buy	385	0.10	97.645	93.645	102.645
770	2013.08.21 11:04	close	385	0.10	97.350	93.645	102.645	-30.30	9320.43
771	2013.08.21 11:04	sell	386	0.10	97.350	101.350	92.350
772	2013.08.21 11:09	close	386	0.10	97.587	101.350	92.350	-24.29	9296.14
773	2013.08.21 11:09	buy	387	0.10	97.587	93.587	102.587
774	2013.08.21 17:04	close	387	0.10	97.670	93.587	102.587	8.50	9304.64
775	2013.08.21 17:04	sell	388	0.10	97.670	101.670	92.670
776	2013.08.21 18:00	close	388	0.10	97.672	101.670	92.670	-0.20	9304.44
777	2013.08.22 11:09	buy	389	0.10	98.405	94.405	103.405
778	2013.08.22 15:34	close	389	0.10	98.486	94.405	103.405	8.22	9312.66
779	2013.08.22 15:34	sell	390	0.10	98.486	102.486	93.486
780	2013.08.22 18:00	close	390	0.10	98.602	102.486	93.486	-11.76	9300.90
781	2013.08.23 10:09	buy	391	0.10	98.996	94.996	103.996
782	2013.08.23 17:24	close	391	0.10	98.572	94.996	103.996	-43.01	9257.89
783	2013.08.23 17:24	sell	392	0.10	98.572	102.572	93.572
784	2013.08.23 17:29	close	392	0.10	98.593	102.572	93.572	-2.13	9255.76
785	2013.08.23 17:29	buy	393	0.10	98.593	94.593	103.593
786	2013.08.23 17:44	close	393	0.10	98.407	94.593	103.593	-18.90	9236.86
787	2013.08.23 17:44	sell	394	0.10	98.407	102.407	93.407
788	2013.08.23 17:49	close	394	0.10	98.541	102.407	93.407	-13.60	9223.26
789	2013.08.23 17:49	buy	395	0.10	98.541	94.541	103.541
790	2013.08.23 18:00	close	395	0.10	98.471	94.541	103.541	-7.11	9216.15
791	2013.08.26 15:34	sell	396	0.10	98.305	102.305	93.305
792	2013.08.26 18:00	close	396	0.10	98.533	102.305	93.305	-23.14	9193.01
793	2013.08.27 10:49	sell	397	0.10	97.869	101.869	92.869
794	2013.08.27 10:59	close	397	0.10	97.837	101.869	92.869	3.27	9196.28
795	2013.08.27 10:59	buy	398	0.10	97.837	93.837	102.837
796	2013.08.27 17:04	close	398	0.10	97.420	93.837	102.837	-42.80	9153.48
797	2013.08.27 17:04	sell	399	0.10	97.420	101.420	92.420
798	2013.08.27 18:00	close	399	0.10	97.183	101.420	92.420	24.39	9177.87
799	2013.08.28 17:59	sell	400	0.10	97.671	101.671	92.671
800	2013.08.28 18:00	close	400	0.10	97.678	101.671	92.671	-0.72	9177.15
801	2013.08.29 10:29	sell	401	0.10	98.158	102.158	93.158
802	2013.08.29 15:34	close	401	0.10	98.463	102.158	93.158	-30.98	9146.17
803	2013.08.29 15:34	buy	402	0.10	98.463	94.463	103.463
804	2013.08.29 18:00	close	402	0.10	98.426	94.463	103.463	-3.76	9142.41
805	2013.09.02 10:34	buy	403	0.10	99.254	95.254	104.254
806	2013.09.02 18:00	close	403	0.10	99.347	95.254	104.254	9.36	9151.77
807	2013.09.03 11:54	sell	404	0.10	99.299	103.299	94.299
808	2013.09.03 12:04	close	404	0.10	99.381	103.299	94.299	-8.25	9143.52
809	2013.09.03 12:04	buy	405	0.10	99.381	95.381	104.381
810	2013.09.03 17:14	close	405	0.10	99.679	95.381	104.381	29.90	9173.42
811	2013.09.03 17:14	sell	406	0.10	99.679	103.679	94.679
812	2013.09.03 18:00	close	406	0.10	99.793	103.679	94.679	-11.42	9162.00
813	2013.09.05 10:34	buy	407	0.10	100.013	96.013	105.013
814	2013.09.05 17:49	close	407	0.10	100.007	96.013	105.013	-0.60	9161.40
815	2013.09.05 17:49	sell	408	0.10	100.007	104.007	95.007
816	2013.09.05 18:00	close	408	0.10	100.028	104.007	95.007	-2.10	9159.30
817	2013.09.06 09:59	sell	409	0.10	99.608	103.608	94.608
818	2013.09.06 16:49	close	409	0.10	98.848	103.608	94.608	76.89	9236.19
819	2013.09.06 16:49	buy	410	0.10	98.848	94.848	103.848
820	2013.09.06 18:00	close	410	0.10	98.909	94.848	103.848	6.17	9242.36
821	2013.09.09 11:14	sell	411	0.10	99.369	103.369	94.369
822	2013.09.09 18:00	close	411	0.10	99.574	103.369	94.369	-20.59	9221.77
823	2013.09.11 16:59	sell	412	0.10	99.962	103.962	94.962
824	2013.09.11 18:00	close	412	0.10	99.978	103.962	94.962	-1.60	9220.17
825	2013.09.12 09:14	buy	413	0.10	99.290	95.290	104.290
826	2013.09.12 18:00	close	413	0.10	99.099	95.290	104.290	-19.27	9200.90
827	2013.09.17 15:34	buy	414	0.10	99.162	95.162	104.162
828	2013.09.17 18:00	close	414	0.10	99.324	95.162	104.162	16.31	9217.21
829	2013.09.18 15:34	buy	415	0.10	98.970	94.970	103.970
830	2013.09.18 18:00	close	415	0.10	98.924	94.970	103.970	-4.65	9212.56
831	2013.09.19 10:14	buy	416	0.10	98.632	94.632	103.632
832	2013.09.19 17:04	close	416	0.10	99.499	94.632	103.632	87.14	9299.70
833	2013.09.19 17:04	sell	417	0.10	99.499	103.499	94.499
834	2013.09.19 18:00	close	417	0.10	99.475	103.499	94.499	2.41	9302.11
835	2013.09.26 15:34	buy	418	0.10	98.940	94.940	103.940
836	2013.09.26 18:00	close	418	0.10	98.943	94.940	103.940	0.30	9302.41
837	2013.09.30 17:59	buy	419	0.10	98.117	94.117	103.117
838	2013.09.30 18:00	close	419	0.10	98.107	94.117	103.117	-1.02	9301.39
839	2013.10.01 07:19	sell	420	0.10	98.382	102.382	93.382
840	2013.10.01 07:49	close	420	0.10	98.106	102.382	93.382	28.13	9329.52
841	2013.10.01 07:49	buy	421	0.10	98.106	94.106	103.106
842	2013.10.01 12:14	close	421	0.10	97.887	94.106	103.106	-22.37	9307.15
843	2013.10.01 12:14	sell	422	0.10	97.887	101.887	92.887
844	2013.10.01 18:00	close	422	0.10	98.096	101.887	92.887	-21.31	9285.84
845	2013.10.16 17:09	buy	423	0.10	98.787	94.787	103.787
846	2013.10.16 18:00	close	423	0.10	98.855	94.787	103.787	6.88	9292.72
847	2013.10.17 10:54	sell	424	0.10	97.948	101.948	92.948
848	2013.10.17 11:14	close	424	0.10	97.929	101.948	92.948	1.94	9294.66
849	2013.10.17 11:14	buy	425	0.10	97.929	93.929	102.929
850	2013.10.17 18:00	close	425	0.10	97.760	93.929	102.929	-17.29	9277.37
851	2013.10.22 15:30	sell	426	0.10	98.171	102.171	93.171
852	2013.10.22 15:39	close	426	0.10	98.002	102.171	93.171	17.24	9294.61
853	2013.10.22 15:39	buy	427	0.10	98.002	94.002	103.002
854	2013.10.22 18:00	close	427	0.10	98.146	94.002	103.002	14.67	9309.28
855	2013.10.23 11:14	sell	428	0.10	97.168	101.168	92.168
856	2013.10.23 18:00	close	428	0.10	97.287	101.168	92.168	-12.23	9297.05
857	2013.10.31 16:44	buy	429	0.10	98.340	94.340	103.340
858	2013.10.31 18:00	close	429	0.10	98.296	94.340	103.340	-4.48	9292.57
859	2013.11.07 16:34	buy	430	0.10	99.296	95.296	104.296
860	2013.11.07 16:44	close	430	0.10	99.271	95.296	104.296	-2.52	9290.05
861	2013.11.07 16:44	sell	431	0.10	99.271	103.271	94.271
862	2013.11.07 18:00	close	431	0.10	99.232	103.271	94.271	3.93	9293.98
863	2013.11.08 16:29	sell	432	0.10	98.192	102.192	93.192
864	2013.11.08 16:39	close	432	0.10	98.702	102.192	93.192	-51.67	9242.31
865	2013.11.08 16:39	buy	433	0.10	98.702	94.702	103.702
866	2013.11.08 16:49	close	433	0.10	98.708	94.702	103.702	0.61	9242.92
867	2013.11.08 16:49	sell	434	0.10	98.708	102.708	93.708
868	2013.11.08 17:04	close	434	0.10	98.696	102.708	93.708	1.22	9244.14
869	2013.11.08 17:04	buy	435	0.10	98.696	94.696	103.696
870	2013.11.08 18:00	close	435	0.10	98.839	94.696	103.696	14.47	9258.61
871	2013.11.20 11:19	buy	436	0.10	100.156	96.156	105.156
872	2013.11.20 18:00	close	436	0.10	99.895	96.156	105.156	-26.13	9232.48
873	2013.11.21 09:04	buy	437	0.10	100.712	96.712	105.712
874	2013.11.21 09:09	close	437	0.10	100.710	96.712	105.712	-0.20	9232.28
875	2013.11.21 09:09	sell	438	0.10	100.710	104.710	95.710
876	2013.11.21 18:00	close	438	0.10	100.988	104.710	95.710	-27.53	9204.75
877	2013.11.27 10:34	buy	439	0.10	101.720	97.720	106.720
878	2013.11.27 18:00	close	439	0.10	102.120	97.720	106.720	39.17	9243.92
879	2013.12.03 12:54	sell	440	0.10	102.771	106.771	97.771
880	2013.12.03 12:59	close	440	0.10	102.765	106.771	97.771	0.58	9244.50
881	2013.12.03 12:59	buy	441	0.10	102.765	98.765	107.765
882	2013.12.03 18:00	close	441	0.10	102.649	98.765	107.765	-11.30	9233.20
883	2013.12.04 16:19	sell	442	0.10	102.410	106.410	97.410
884	2013.12.04 16:34	close	442	0.10	102.577	106.410	97.410	-16.28	9216.92
885	2013.12.04 16:34	buy	443	0.10	102.577	98.577	107.577
886	2013.12.04 18:00	close	443	0.10	102.474	98.577	107.577	-10.05	9206.87
887	2013.12.06 16:29	buy	444	0.10	102.581	98.581	107.581
888	2013.12.06 16:34	close	444	0.10	102.634	98.581	107.581	5.16	9212.03
889	2013.12.06 16:34	sell	445	0.10	102.634	106.634	97.634
890	2013.12.06 16:39	close	445	0.10	102.782	106.634	97.634	-14.40	9197.63
891	2013.12.06 16:39	buy	446	0.10	102.782	98.782	107.782
892	2013.12.06 16:54	close	446	0.10	102.706	98.782	107.782	-7.40	9190.23
893	2013.12.06 16:54	sell	447	0.10	102.706	106.706	97.706
894	2013.12.06 17:09	close	447	0.10	102.598	106.706	97.706	10.53	9200.76
895	2013.12.06 17:09	buy	448	0.10	102.598	98.598	107.598
896	2013.12.06 17:14	close	448	0.10	102.632	98.598	107.598	3.31	9204.07
897	2013.12.06 17:14	sell	449	0.10	102.632	106.632	97.632
898	2013.12.06 18:00	close	449	0.10	102.777	106.632	97.632	-14.11	9189.96
899	2013.12.12 16:34	buy	450	0.10	102.923	98.923	107.923
900	2013.12.12 17:04	close	450	0.10	102.865	98.923	107.923	-5.64	9184.32
901	2013.12.12 17:04	sell	451	0.10	102.865	106.865	97.865
902	2013.12.12 18:00	close	451	0.10	102.937	106.865	97.865	-6.99	9177.33
903	2013.12.18 16:34	sell	452	0.10	103.099	107.099	98.099
904	2013.12.18 18:00	close	452	0.10	103.001	107.099	98.099	9.51	9186.84
905	2013.12.26 09:00	buy	453	0.10	104.719	100.719	109.719
906	2013.12.26 18:00	close	453	0.10	104.744	100.719	109.719	2.39	9189.23
907	2014.01.02 08:55	buy	454	0.10	105.289	101.289	110.289
908	2014.01.02 18:00	close	454	0.10	104.841	101.289	110.289	-42.73	9146.50
909	2014.01.08 16:19	buy	455	0.10	104.957	100.957	109.957
910	2014.01.08 18:00	close	455	0.10	104.816	100.957	109.957	-13.45	9133.05
911	2014.01.10 16:29	sell	456	0.10	104.691	108.691	99.691
912	2014.01.10 16:39	close	456	0.10	104.505	108.691	99.691	17.80	9150.85
913	2014.01.10 16:39	buy	457	0.10	104.505	100.505	109.505
914	2014.01.10 16:44	close	457	0.10	104.560	100.505	109.505	5.26	9156.11
915	2014.01.10 16:44	sell	458	0.10	104.560	108.560	99.560
916	2014.01.10 18:00	close	458	0.10	104.132	108.560	99.560	41.10	9197.21
917	2014.01.13 17:04	buy	459	0.10	103.245	99.245	108.245
918	2014.01.13 18:00	close	459	0.10	103.230	99.245	108.245	-1.45	9195.76
919	2014.01.14 12:04	buy	460	0.10	103.625	99.625	108.625
920	2014.01.14 12:19	close	460	0.10	103.664	99.625	108.625	3.76	9199.52
921	2014.01.14 12:19	sell	461	0.10	103.664	107.664	98.664
922	2014.01.14 18:00	close	461	0.10	103.671	107.664	98.664	-0.68	9198.84
923	2014.01.15 16:34	buy	462	0.10	104.463	100.463	109.463
924	2014.01.15 18:00	close	462	0.10	104.429	100.463	109.463	-3.26	9195.58
925	2014.01.16 16:34	sell	463	0.10	104.454	108.454	99.454
926	2014.01.16 18:00	close	463	0.10	104.313	108.454	99.454	13.52	9209.10
927	2014.01.17 17:59	buy	464	0.10	104.300	100.300	109.300
928	2014.01.17 18:00	close	464	0.10	104.298	100.300	109.300	-0.19	9208.91
929	2014.01.22 10:24	sell	465	0.10	104.315	108.315	99.315
930	2014.01.22 18:00	close	465	0.10	104.416	108.315	99.315	-9.67	9199.24
931	2014.01.24 13:04	sell	466	0.10	102.677	106.677	97.677
932	2014.01.24 14:24	close	466	0.10	102.238	106.677	97.677	42.94	9242.18
933	2014.01.24 14:24	buy	467	0.10	102.238	98.238	107.238
934	2014.01.24 16:49	close	467	0.10	102.639	98.238	107.238	39.07	9281.25
935	2014.01.24 16:49	sell	468	0.10	102.639	106.639	97.639
936	2014.01.24 18:00	close	468	0.10	102.310	106.639	97.639	32.16	9313.41
937	2014.01.27 11:29	buy	469	0.10	102.455	98.455	107.455
938	2014.01.27 18:00	close	469	0.10	102.745	98.455	107.455	28.23	9341.64
939	2014.01.28 16:34	sell	470	0.10	102.718	106.718	97.718
940	2014.01.28 18:00	close	470	0.10	102.779	106.718	97.718	-5.94	9335.70
941	2014.01.29 15:29	buy	471	0.10	102.760	98.760	107.760
942	2014.01.29 16:29	close	471	0.10	102.533	98.760	107.760	-22.14	9313.56
943	2014.01.29 16:29	sell	472	0.10	102.533	106.533	97.533
944	2014.01.29 17:14	close	472	0.10	102.137	106.533	97.533	38.77	9352.33
945	2014.01.29 17:14	buy	473	0.10	102.137	98.137	107.137
946	2014.01.29 18:00	close	473	0.10	102.179	98.137	107.137	4.11	9356.44
947	2014.01.30 11:54	sell	474	0.10	102.309	106.309	97.309
948	2014.01.30 14:34	close	474	0.10	102.565	106.309	97.309	-24.96	9331.48
949	2014.01.30 14:34	buy	475	0.10	102.565	98.565	107.565
950	2014.01.30 18:00	close	475	0.10	102.587	98.565	107.565	2.14	9333.62
951	2014.01.31 14:34	sell	476	0.10	102.247	106.247	97.247
952	2014.01.31 18:00	close	476	0.10	102.275	106.247	97.247	-2.74	9330.88
953	2014.02.05 07:04	sell	477	0.10	101.463	105.463	96.463
954	2014.02.05 16:39	close	477	0.10	101.032	105.463	96.463	42.66	9373.54
955	2014.02.05 16:39	buy	478	0.10	101.032	97.032	106.032
956	2014.02.05 18:00	close	478	0.10	101.274	97.032	106.032	23.90	9397.44
957	2014.02.06 16:49	sell	479	0.10	101.276	105.276	96.276
958	2014.02.06 17:54	close	479	0.10	101.777	105.276	96.276	-49.23	9348.21
959	2014.02.06 17:54	buy	480	0.10	101.777	97.777	106.777
960	2014.02.06 18:00	close	480	0.10	101.750	97.777	106.777	-2.65	9345.56
961	2014.02.07 16:29	buy	481	0.10	102.459	98.459	107.459
962	2014.02.07 16:30	close	481	0.10	102.400	98.459	107.459	-5.76	9339.80
963	2014.02.07 16:30	sell	482	0.10	102.400	106.400	97.400
964	2014.02.07 16:39	close	482	0.10	101.791	106.400	97.400	59.83	9399.63
965	2014.02.07 16:39	buy	483	0.10	101.791	97.791	106.791
966	2014.02.07 17:04	close	483	0.10	102.027	97.791	106.791	23.13	9422.76
967	2014.02.07 17:04	sell	484	0.10	102.027	106.027	97.027
968	2014.02.07 17:29	close	484	0.10	102.454	106.027	97.027	-41.68	9381.08
969	2014.02.07 17:29	buy	485	0.10	102.454	98.454	107.454
970	2014.02.07 17:34	close	485	0.10	102.458	98.454	107.454	0.39	9381.47
971	2014.02.07 17:34	sell	486	0.10	102.458	106.458	97.458
972	2014.02.07 17:59	close	486	0.10	102.409	106.458	97.458	4.78	9386.25
973	2014.02.07 17:59	buy	487	0.10	102.409	98.409	107.409
974	2014.02.07 18:00	close	487	0.10	102.404	98.409	107.409	-0.49	9385.76
975	2014.02.11 16:49	sell	488	0.10	102.336	106.336	97.336
976	2014.02.11 17:04	close	488	0.10	102.302	106.336	97.336	3.32	9389.08
977	2014.02.11 17:04	buy	489	0.10	102.302	98.302	107.302
978	2014.02.11 18:00	close	489	0.10	102.360	98.302	107.302	5.67	9394.75
979	2014.02.14 17:19	sell	490	0.10	101.744	105.744	96.744
980	2014.02.14 18:00	close	490	0.10	101.849	105.744	96.744	-10.31	9384.44
981	2014.02.20 16:34	buy	491	0.10	102.129	98.129	107.129
982	2014.02.20 18:00	close	491	0.10	102.167	98.129	107.129	3.72	9388.16
983	2014.02.27 12:44	sell	492	0.10	101.955	105.955	96.955
984	2014.02.27 18:00	close	492	0.10	102.114	105.955	96.955	-15.57	9372.59
985	2014.03.04 09:04	buy	493	0.10	101.818	97.818	106.818
986	2014.03.04 18:00	close	493	0.10	102.002	97.818	106.818	18.04	9390.63
987	2014.03.06 16:34	buy	494	0.10	103.029	99.029	108.029
988	2014.03.06 18:00	close	494	0.10	103.073	99.029	108.029	4.27	9394.90
989	2014.03.07 16:59	buy	495	0.10	103.727	99.727	108.727
990	2014.03.07 18:00	close	495	0.10	103.447	99.727	108.727	-27.07	9367.83
991	2014.03.13 17:39	sell	496	0.10	102.333	106.333	97.333
992	2014.03.13 18:00	close	496	0.10	102.330	106.333	97.333	0.29	9368.12
993	2014.03.20 17:04	sell	497	0.10	102.418	106.418	97.418
994	2014.03.20 18:00	close	497	0.10	102.408	106.418	97.418	0.98	9369.10
995	2014.03.21 10:44	sell	498	0.10	102.135	106.135	97.135
996	2014.03.21 18:00	close	498	0.10	102.254	106.135	97.135	-11.64	9357.46
997	2014.03.31 16:54	sell	499	0.10	103.174	107.174	98.174
998	2014.03.31 18:00	close	499	0.10	102.981	107.174	98.174	18.74	9376.20
999	2014.04.04 15:34	buy	500	0.10	104.042	100.042	109.042
1000	2014.04.04 16:04	close	500	0.10	103.693	100.042	109.042	-33.66	9342.54
1001	2014.04.04 16:04	sell	501	0.10	103.693	107.693	98.693
1002	2014.04.04 18:00	close	501	0.10	103.576	107.693	98.693	11.30	9353.84
1003	2014.04.11 09:04	buy	502	0.10	101.752	97.752	106.752
1004	2014.04.11 18:00	close	502	0.10	101.620	97.752	106.752	-12.99	9340.85
1005	2014.04.15 15:34	sell	503	0.10	101.840	105.840	96.840
1006	2014.04.15 18:00	close	503	0.10	101.638	105.840	96.840	19.87	9360.72
1007	2014.04.23 12:49	sell	504	0.10	102.306	106.306	97.306
1008	2014.04.23 18:00	close	504	0.10	102.376	106.306	97.306	-6.84	9353.88
1009	2014.04.25 16:59	sell	505	0.10	102.003	106.003	97.003
1010	2014.04.25 18:00	close	505	0.10	102.028	106.003	97.003	-2.45	9351.43
1011	2014.04.30 15:34	sell	506	0.10	102.272	106.272	97.272
1012	2014.04.30 18:00	close	506	0.10	102.144	106.272	97.272	12.53	9363.96
1013	2014.05.01 15:34	buy	507	0.10	102.274	98.274	107.274
1014	2014.05.01 18:00	close	507	0.10	102.258	98.274	107.274	-1.56	9362.40
1015	2014.05.02 15:34	buy	508	0.10	102.866	98.866	107.866
1016	2014.05.02 17:44	close	508	0.10	102.314	98.866	107.866	-53.95	9308.45
1017	2014.05.02 17:44	sell	509	0.10	102.314	106.314	97.314
1018	2014.05.02 17:54	close	509	0.10	102.313	106.314	97.314	0.10	9308.55
1019	2014.05.02 17:54	buy	510	0.10	102.313	98.313	107.313
1020	2014.05.02 18:00	close	510	0.10	102.252	98.313	107.313	-5.97	9302.58
1021	2014.05.07 17:04	buy	511	0.10	101.974	97.974	106.974
1022	2014.05.07 17:09	close	511	0.10	101.783	97.974	106.974	-18.77	9283.81
1023	2014.05.07 17:09	sell	512	0.10	101.783	105.783	96.783
1024	2014.05.07 18:00	close	512	0.10	101.698	105.783	96.783	8.36	9292.17
1025	2014.05.08 17:44	sell	513	0.10	101.595	105.595	96.595
1026	2014.05.08 18:00	close	513	0.10	101.602	105.595	96.595	-0.69	9291.48
1027	2014.05.13 15:34	buy	514	0.10	102.239	98.239	107.239
1028	2014.05.13 18:00	close	514	0.10	102.219	98.239	107.239	-1.96	9289.52
1029	2014.05.15 10:19	buy	515	0.10	102.079	98.079	107.079
1030	2014.05.15 18:00	close	515	0.10	101.567	98.079	107.079	-50.41	9239.11
1031	2014.05.16 16:59	buy	516	0.10	101.555	97.555	106.555
1032	2014.05.16 18:00	close	516	0.10	101.450	97.555	106.555	-10.35	9228.76
1033	2014.05.21 09:49	buy	517	0.10	100.974	96.974	105.974
1034	2014.05.21 18:00	close	517	0.10	101.480	96.974	105.974	49.86	9278.62
1035	2014.05.29 15:34	buy	518	0.10	101.645	97.645	106.645
1036	2014.05.29 18:00	close	518	0.10	101.534	97.645	106.645	-10.93	9267.69
1037	2014.06.02 17:00	sell	519	0.10	102.179	106.179	97.179
1038	2014.06.02 18:00	close	519	0.10	102.164	106.179	97.179	1.47	9269.16
1039	2014.06.06 15:34	sell	520	0.10	102.302	106.302	97.302
1040	2014.06.06 18:00	close	520	0.10	102.549	106.302	97.302	-24.09	9245.07
1041	2014.06.26 16:49	sell	521	0.10	101.531	105.531	96.531
1042	2014.06.26 18:00	close	521	0.10	101.543	105.531	96.531	-1.18	9243.89
1043	2014.07.02 15:15	buy	522	0.10	101.590	97.590	106.590
1044	2014.07.02 18:00	close	522	0.10	101.751	97.590	106.590	15.82	9259.71
1045	2014.07.03 15:34	buy	523	0.10	102.178	98.178	107.178
1046	2014.07.03 18:00	close	523	0.10	102.176	98.178	107.178	-0.20	9259.51
1047	2014.07.30 15:34	buy	524	0.10	102.465	98.465	107.465
1048	2014.07.30 18:00	close	524	0.10	102.791	98.465	107.465	31.71	9291.22
1049	2014.08.01 17:44	sell	525	0.10	102.534	106.534	97.534
1050	2014.08.01 18:00	close	525	0.10	102.467	106.534	97.534	6.54	9297.76
1051	2014.08.07 08:19	buy	526	0.10	102.443	98.443	107.443
1052	2014.08.07 18:00	close	526	0.10	102.170	98.443	107.443	-26.72	9271.04
1053	2014.08.22 17:04	buy	527	0.10	103.950	99.950	108.950
1054	2014.08.22 17:09	close	527	0.10	103.910	99.950	108.950	-3.85	9267.19
1055	2014.08.22 17:09	sell	528	0.10	103.910	107.910	98.910
1056	2014.08.22 18:00	close	528	0.10	104.086	107.910	98.910	-16.91	9250.28
1057	2014.08.26 15:34	sell	529	0.10	103.869	107.869	98.869
1058	2014.08.26 18:00	close	529	0.10	104.017	107.869	98.869	-14.23	9236.05
1059	2014.09.02 17:04	sell	530	0.10	104.966	108.966	99.966
1060	2014.09.02 18:00	close	530	0.10	105.135	108.966	99.966	-16.07	9219.98
1061	2014.09.03 11:04	buy	531	0.10	105.114	101.114	110.114
1062	2014.09.03 18:00	close	531	0.10	104.913	101.114	110.114	-19.16	9200.82
1063	2014.09.04 15:19	sell	532	0.10	104.943	108.943	99.943
1064	2014.09.04 15:34	close	532	0.10	104.979	108.943	99.943	-3.43	9197.39
1065	2014.09.04 15:34	buy	533	0.10	104.979	100.979	109.979
1066	2014.09.04 18:00	close	533	0.10	105.088	100.979	109.979	10.37	9207.76
1067	2014.09.05 15:34	buy	534	0.10	104.907	100.907	109.907
1068	2014.09.05 18:00	close	534	0.10	104.872	100.907	109.907	-3.34	9204.42
1069	2014.09.10 08:19	sell	535	0.10	106.473	110.473	101.473
1070	2014.09.10 18:00	close	535	0.10	106.676	110.473	101.473	-19.03	9185.39
1071	2014.09.11 17:09	buy	536	0.10	107.064	103.064	112.064
1072	2014.09.11 17:24	close	536	0.10	106.885	103.064	112.064	-16.75	9168.64
1073	2014.09.11 17:24	sell	537	0.10	106.885	110.885	101.885
1074	2014.09.11 18:00	close	537	0.10	106.808	110.885	101.885	7.21	9175.85
1075	2014.09.18 15:34	buy	538	0.10	108.948	104.948	113.948
1076	2014.09.18 18:00	close	538	0.10	108.638	104.948	113.948	-28.54	9147.31
1077	2014.09.23 17:24	sell	539	0.10	108.858	112.858	103.858
1078	2014.09.23 18:00	close	539	0.10	108.853	112.858	103.858	0.46	9147.77
1079	2014.09.25 15:34	sell	540	0.10	109.225	113.225	104.225
1080	2014.09.25 18:00	close	540	0.10	108.711	113.225	104.225	47.28	9195.05
1081	2014.10.01 16:39	sell	541	0.10	109.549	113.549	104.549
1082	2014.10.01 18:00	close	541	0.10	109.574	113.549	104.549	-2.28	9192.77
1083	2014.10.02 11:19	sell	542	0.10	108.510	112.510	103.510
1084	2014.10.02 18:00	close	542	0.10	108.484	112.510	103.510	2.40	9195.17
1085	2014.10.03 15:34	buy	543	0.10	109.416	105.416	114.416
1086	2014.10.03 15:39	close	543	0.10	109.324	105.416	114.416	-8.42	9186.75
1087	2014.10.03 15:39	sell	544	0.10	109.324	113.324	104.324
1088	2014.10.03 15:44	close	544	0.10	109.502	113.324	104.324	-16.26	9170.49
1089	2014.10.03 15:44	buy	545	0.10	109.502	105.502	114.502
1090	2014.10.03 15:49	close	545	0.10	109.511	105.502	114.502	0.82	9171.31
1091	2014.10.03 15:49	sell	546	0.10	109.511	113.511	104.511
1092	2014.10.03 16:09	close	546	0.10	109.372	113.511	104.511	12.71	9184.02
1093	2014.10.03 16:09	buy	547	0.10	109.372	105.372	114.372
1094	2014.10.03 18:00	close	547	0.10	109.748	105.372	114.372	34.26	9218.28
1095	2014.10.07 07:39	sell	548	0.10	108.923	112.923	103.923
1096	2014.10.07 18:00	close	548	0.10	108.307	112.923	103.923	56.88	9275.16
1097	2014.10.08 13:54	buy	549	0.10	108.293	104.293	113.293
1098	2014.10.08 18:00	close	549	0.10	108.264	104.293	113.293	-2.68	9272.48
1099	2014.10.10 10:09	buy	550	0.10	108.019	104.019	113.019
1100	2014.10.10 18:00	close	550	0.10	107.895	104.019	113.019	-11.49	9260.99
1101	2014.10.14 14:34	buy	551	0.10	106.734	102.734	111.734
1102	2014.10.14 18:00	close	551	0.10	107.048	102.734	111.734	29.33	9290.32
1103	2014.10.15 15:34	sell	552	0.10	106.534	110.534	101.534
1104	2014.10.15 15:39	close	552	0.10	106.504	110.534	101.534	2.82	9293.14
1105	2014.10.15 15:39	buy	553	0.10	106.504	102.504	111.504
1106	2014.10.15 16:24	close	553	0.10	106.117	102.504	111.504	-36.47	9256.67
1107	2014.10.15 16:24	sell	554	0.10	106.117	110.117	101.117
1108	2014.10.15 16:49	close	554	0.10	106.185	110.117	101.117	-6.40	9250.27
1109	2014.10.15 16:49	buy	555	0.10	106.185	102.185	111.185
1110	2014.10.15 17:19	close	555	0.10	106.017	102.185	111.185	-15.85	9234.42
1111	2014.10.15 17:19	sell	556	0.10	106.017	110.017	101.017
1112	2014.10.15 17:24	close	556	0.10	106.169	110.017	101.017	-14.32	9220.10
1113	2014.10.15 17:24	buy	557	0.10	106.169	102.169	111.169
1114	2014.10.15 17:44	close	557	0.10	106.032	102.169	111.169	-12.92	9207.18
1115	2014.10.15 17:44	sell	558	0.10	106.032	110.032	101.032
1116	2014.10.15 17:59	close	558	0.10	106.208	110.032	101.032	-16.57	9190.61
1117	2014.10.15 17:59	buy	559	0.10	106.208	102.208	111.208
1118	2014.10.15 18:00	close	559	0.10	106.204	102.208	111.208	-0.38	9190.23
1119	2014.10.16 10:49	sell	560	0.10	105.926	109.926	100.926
1120	2014.10.16 12:49	close	560	0.10	105.673	109.926	100.926	23.94	9214.17
1121	2014.10.16 12:49	buy	561	0.10	105.673	101.673	110.673
1122	2014.10.16 15:34	close	561	0.10	105.749	101.673	110.673	7.19	9221.36
1123	2014.10.16 15:34	sell	562	0.10	105.749	109.749	100.749
1124	2014.10.16 15:44	close	562	0.10	105.731	109.749	100.749	1.70	9223.06
1125	2014.10.16 15:44	buy	563	0.10	105.731	101.731	110.731
1126	2014.10.16 16:24	close	563	0.10	105.726	101.731	110.731	-0.47	9222.59
1127	2014.10.16 16:24	sell	564	0.10	105.726	109.726	100.726
1128	2014.10.16 16:34	close	564	0.10	105.821	109.726	100.726	-8.98	9213.61
1129	2014.10.16 16:34	buy	565	0.10	105.821	101.821	110.821
1130	2014.10.16 17:14	close	565	0.10	105.974	101.821	110.821	14.44	9228.05
1131	2014.10.16 17:14	sell	566	0.10	105.974	109.974	100.974
1132	2014.10.16 18:00	close	566	0.10	106.082	109.974	100.974	-10.18	9217.87
1133	2014.10.17 11:09	buy	567	0.10	106.565	102.565	111.565
1134	2014.10.17 15:59	close	567	0.10	106.452	102.565	111.565	-10.62	9207.25
1135	2014.10.17 15:59	sell	568	0.10	106.452	110.452	101.452
1136	2014.10.17 18:00	close	568	0.10	106.647	110.452	101.452	-18.28	9188.97
1137	2014.10.22 15:34	buy	569	0.10	107.154	103.154	112.154
1138	2014.10.22 18:00	close	569	0.10	107.210	103.154	112.154	5.22	9194.19
1139	2014.10.23 11:04	buy	570	0.10	107.447	103.447	112.447
1140	2014.10.23 11:09	close	570	0.10	107.458	103.447	112.447	1.02	9195.21
1141	2014.10.23 11:09	sell	571	0.10	107.458	111.458	102.458
1142	2014.10.23 18:00	close	571	0.10	108.136	111.458	102.458	-62.70	9132.51
1143	2014.10.24 17:04	sell	572	0.10	107.794	111.794	102.794
1144	2014.10.24 18:00	close	572	0.10	108.160	111.794	102.794	-33.84	9098.67
1145	2014.10.28 15:34	sell	573	0.10	107.823	111.823	102.823
1146	2014.10.28 15:39	close	573	0.10	107.833	111.823	102.823	-0.93	9097.74
1147	2014.10.28 15:39	buy	574	0.10	107.833	103.833	112.833
1148	2014.10.28 18:00	close	574	0.10	107.946	103.833	112.833	10.47	9108.21
1149	2014.10.30 15:34	sell	575	0.10	109.118	113.118	104.118
1150	2014.10.30 18:00	close	575	0.10	108.945	113.118	104.118	15.88	9124.09
1151	2014.10.31 07:54	buy	576	0.10	110.231	106.231	115.231
1152	2014.10.31 08:19	close	576	0.10	110.478	106.231	115.231	22.36	9146.45
1153	2014.10.31 08:19	sell	577	0.10	110.478	114.478	105.478
1154	2014.10.31 09:34	close	577	0.10	111.050	114.478	105.478	-51.51	9094.94
1155	2014.10.31 09:34	buy	578	0.10	111.050	107.050	116.050
1156	2014.10.31 10:44	close	578	0.10	111.250	107.050	116.050	17.98	9112.92
1157	2014.10.31 10:44	sell	579	0.10	111.250	115.250	106.250
1158	2014.10.31 13:39	close	579	0.10	111.776	115.250	106.250	-47.06	9065.86
1159	2014.10.31 13:39	buy	580	0.10	111.776	107.776	116.776
1160	2014.10.31 14:54	close	580	0.10	111.512	107.776	116.776	-23.67	9042.19
1161	2014.10.31 14:54	sell	581	0.10	111.512	115.512	106.512
1162	2014.10.31 18:00	close	581	0.10	112.275	115.512	106.512	-67.96	8974.23
1163	2014.11.03 12:19	buy	582	0.10	113.133	109.133	118.133
1164	2014.11.03 17:14	close	582	0.10	113.873	109.133	118.133	64.98	9039.21
1165	2014.11.03 17:14	sell	583	0.10	113.873	117.873	108.873
1166	2014.11.03 18:00	close	583	0.10	114.179	117.873	108.873	-26.80	9012.41
1167	2014.11.04 11:59	buy	584	0.10	113.361	109.361	118.361
1168	2014.11.04 18:00	close	584	0.10	113.278	109.361	118.361	-7.33	9005.08
1169	2014.11.05 07:54	buy	585	0.10	114.268	110.268	119.268
1170	2014.11.05 07:59	close	585	0.10	114.288	110.268	119.268	1.75	9006.83
1171	2014.11.05 07:59	sell	586	0.10	114.288	118.288	109.288
1172	2014.11.05 15:34	close	586	0.10	114.576	118.288	109.288	-25.14	8981.69
1173	2014.11.05 15:34	buy	587	0.10	114.576	110.576	119.576
1174	2014.11.05 17:00	close	587	0.10	114.743	110.576	119.576	14.55	8996.24
1175	2014.11.05 17:00	sell	588	0.10	114.743	118.743	109.743
1176	2014.11.05 17:49	close	588	0.10	114.514	118.743	109.743	20.00	9016.24
1177	2014.11.05 17:49	buy	589	0.10	114.514	110.514	119.514
1178	2014.11.05 18:00	close	589	0.10	114.493	110.514	119.514	-1.83	9014.41
1179	2014.11.06 07:29	buy	590	0.10	114.184	110.184	119.184
1180	2014.11.06 15:39	close	590	0.10	114.880	110.184	119.184	60.58	9074.99
1181	2014.11.06 15:39	sell	591	0.10	114.880	118.880	109.880
1182	2014.11.06 15:44	close	591	0.10	114.876	118.880	109.880	0.35	9075.34
1183	2014.11.06 15:44	buy	592	0.10	114.876	110.876	119.876
1184	2014.11.06 18:00	close	592	0.10	114.703	110.876	119.876	-15.08	9060.26
1185	2014.11.07 15:29	sell	593	0.10	115.353	119.353	110.353
1186	2014.11.07 15:39	close	593	0.10	115.050	119.353	110.353	26.34	9086.60
1187	2014.11.07 15:39	buy	594	0.10	115.050	111.050	120.050
1188	2014.11.07 15:49	close	594	0.10	115.278	111.050	120.050	19.78	9106.38
1189	2014.11.07 15:49	sell	595	0.10	115.278	119.278	110.278
1190	2014.11.07 16:14	close	595	0.10	114.953	119.278	110.278	28.27	9134.65
1191	2014.11.07 16:14	buy	596	0.10	114.953	110.953	119.953
1192	2014.11.07 16:19	close	596	0.10	114.955	110.953	119.953	0.17	9134.82
1193	2014.11.07 16:19	sell	597	0.10	114.955	118.955	109.955
1194	2014.11.07 16:49	close	597	0.10	114.814	118.955	109.955	12.28	9147.10
1195	2014.11.07 16:49	buy	598	0.10	114.814	110.814	119.814
1196	2014.11.07 18:00	close	598	0.10	114.953	110.814	119.814	12.09	9159.19
1197	2014.11.10 16:59	buy	599	0.10	114.668	110.668	119.668
1198	2014.11.10 18:00	close	599	0.10	114.630	110.668	119.668	-3.32	9155.87
1199	2014.11.11 09:44	buy	600	0.10	115.743	111.743	120.743
1200	2014.11.11 10:39	close	600	0.10	115.835	111.743	120.743	7.94	9163.81
1201	2014.11.11 10:39	sell	601	0.10	115.835	119.835	110.835
1202	2014.11.11 18:00	close	601	0.10	115.808	119.835	110.835	2.33	9166.14
1203	2014.11.12 13:39	buy	602	0.10	115.212	111.212	120.212
1204	2014.11.12 17:34	close	602	0.10	115.011	111.212	120.212	-17.48	9148.66
1205	2014.11.12 17:34	sell	603	0.10	115.011	119.011	110.011
1206	2014.11.12 18:00	close	603	0.10	115.139	119.011	110.011	-11.12	9137.54
1207	2014.11.14 15:34	buy	604	0.10	116.781	112.781	121.781
1208	2014.11.14 16:59	close	604	0.10	116.613	112.781	121.781	-14.41	9123.13
1209	2014.11.14 16:59	sell	605	0.10	116.613	120.613	111.613
1210	2014.11.14 17:09	close	605	0.10	116.439	120.613	111.613	14.94	9138.07
1211	2014.11.14 17:09	buy	606	0.10	116.439	112.439	121.439
1212	2014.11.14 18:00	close	606	0.10	116.479	112.439	121.439	3.43	9141.50
1213	2014.11.17 07:09	sell	607	0.10	115.657	119.657	110.657
1214	2014.11.17 18:00	close	607	0.10	116.439	119.657	110.657	-67.16	9074.34
1215	2014.11.18 11:39	buy	608	0.10	116.975	112.975	121.975
1216	2014.11.18 12:04	close	608	0.10	116.926	112.975	121.975	-4.19	9070.15
1217	2014.11.18 12:04	sell	609	0.10	116.926	120.926	111.926
1218	2014.11.18 12:14	close	609	0.10	116.794	120.926	111.926	11.30	9081.45
1219	2014.11.18 12:14	buy	610	0.10	116.794	112.794	121.794
1220	2014.11.18 12:19	close	610	0.10	116.633	112.794	121.794	-13.80	9067.65
1221	2014.11.18 12:19	sell	611	0.10	116.633	120.633	111.633
1222	2014.11.18 18:00	close	611	0.10	116.620	120.633	111.633	1.11	9068.76
1223	2014.11.19 15:34	buy	612	0.10	117.666	113.666	122.666
1224	2014.11.19 15:39	close	612	0.10	117.502	113.666	122.666	-13.96	9054.80
1225	2014.11.19 15:39	sell	613	0.10	117.502	121.502	112.502
1226	2014.11.19 18:00	close	613	0.10	117.684	121.502	112.502	-15.47	9039.33
1227	2014.11.20 09:09	buy	614	0.10	118.912	114.912	123.912
1228	2014.11.20 15:49	close	614	0.10	117.914	114.912	123.912	-84.64	8954.69
1229	2014.11.20 15:49	sell	615	0.10	117.914	121.914	112.914
1230	2014.11.20 16:44	close	615	0.10	117.979	121.914	112.914	-5.51	8949.18
1231	2014.11.20 16:44	buy	616	0.10	117.979	113.979	122.979
1232	2014.11.20 17:14	close	616	0.10	118.126	113.979	122.979	12.44	8961.62
1233	2014.11.20 17:14	sell	617	0.10	118.126	122.126	113.126
1234	2014.11.20 18:00	close	617	0.10	118.130	122.126	113.126	-0.34	8961.28
1235	2014.11.21 09:59	sell	618	0.10	117.559	121.559	112.559
1236	2014.11.21 11:34	close	618	0.10	117.751	121.559	112.559	-16.31	8944.97
1237	2014.11.21 11:34	buy	619	0.10	117.751	113.751	122.751
1238	2014.11.21 18:00	close	619	0.10	117.562	113.751	122.751	-16.08	8928.89
1239	2014.11.24 10:34	buy	620	0.10	118.134	114.134	123.134
1240	2014.11.24 18:00	close	620	0.10	118.383	114.134	123.134	21.03	8949.92
1241	2014.11.26 16:59	buy	621	0.10	117.644	113.644	122.644
1242	2014.11.26 18:00	close	621	0.10	117.532	113.644	122.644	-9.53	8940.39
1243	2014.12.01 09:34	sell	622	0.10	118.573	122.573	113.573
1244	2014.12.01 10:34	close	622	0.10	119.101	122.573	113.573	-44.33	8896.06
1245	2014.12.01 10:34	buy	623	0.10	119.101	115.101	124.101
1246	2014.12.01 10:39	close	623	0.10	118.557	115.101	124.101	-45.89	8850.17
1247	2014.12.01 10:39	sell	624	0.10	118.557	122.557	113.557
1248	2014.12.01 10:44	close	624	0.10	118.480	122.557	113.557	6.50	8856.67
1249	2014.12.01 10:44	buy	625	0.10	118.480	114.480	123.480
1250	2014.12.01 15:19	close	625	0.10	118.282	114.480	123.480	-16.74	8839.93
1251	2014.12.01 15:19	sell	626	0.10	118.282	122.282	113.282
1252	2014.12.01 17:04	close	626	0.10	118.043	122.282	113.282	20.25	8860.18
1253	2014.12.01 17:04	buy	627	0.10	118.043	114.043	123.043
1254	2014.12.01 18:00	close	627	0.10	118.300	114.043	123.043	21.72	8881.90
1255	2014.12.02 15:04	sell	628	0.10	119.174	123.174	114.174
1256	2014.12.02 18:00	close	628	0.10	119.120	123.174	114.174	4.53	8886.43
1257	2014.12.03 16:29	buy	629	0.10	119.554	115.554	124.554
1258	2014.12.03 18:00	close	629	0.10	119.629	115.554	124.554	6.27	8892.70
1259	2014.12.04 15:39	sell	630	0.10	119.773	123.773	114.773
1260	2014.12.04 15:44	close	630	0.10	119.832	123.773	114.773	-4.92	8887.78
1261	2014.12.04 15:44	buy	631	0.10	119.832	115.832	124.832
1262	2014.12.04 17:34	close	631	0.10	119.924	115.832	124.832	7.67	8895.45
1263	2014.12.04 17:34	sell	632	0.10	119.924	123.924	114.924
1264	2014.12.04 18:00	close	632	0.10	119.711	123.924	114.924	17.79	8913.24
1265	2014.12.05 10:29	buy	633	0.10	120.229	116.229	125.229
1266	2014.12.05 15:44	close	633	0.10	121.129	116.229	125.229	74.30	8987.54
1267	2014.12.05 15:44	sell	634	0.10	121.129	125.129	116.129
1268	2014.12.05 15:54	close	634	0.10	121.248	125.129	116.129	-9.81	8977.73
1269	2014.12.05 15:54	buy	635	0.10	121.248	117.248	126.248
1270	2014.12.05 18:00	close	635	0.10	121.395	117.248	126.248	12.11	8989.84
1271	2014.12.08 08:54	buy	636	0.10	121.316	117.316	126.316
1272	2014.12.08 11:34	close	636	0.10	121.049	117.316	126.316	-22.06	8967.78
1273	2014.12.08 11:34	sell	637	0.10	121.049	125.049	116.049
1274	2014.12.08 15:44	close	637	0.10	120.835	125.049	116.049	17.71	8985.49
1275	2014.12.08 15:44	buy	638	0.10	120.835	116.835	125.835
1276	2014.12.08 18:00	close	638	0.10	120.911	116.835	125.835	6.29	8991.78
1277	2014.12.09 07:04	sell	639	0.10	120.180	124.180	115.180
1278	2014.12.09 08:44	close	639	0.10	120.010	124.180	115.180	14.17	9005.95
1279	2014.12.09 08:44	buy	640	0.10	120.010	116.010	125.010
1280	2014.12.09 09:59	close	640	0.10	119.662	116.010	125.010	-29.08	8976.87
1281	2014.12.09 09:59	sell	641	0.10	119.662	123.662	114.662
1282	2014.12.09 10:54	close	641	0.10	119.727	123.662	114.662	-5.43	8971.44
1283	2014.12.09 10:54	buy	642	0.10	119.727	115.727	124.727
1284	2014.12.09 13:34	close	642	0.10	119.936	115.727	124.727	17.43	8988.87
1285	2014.12.09 13:34	sell	643	0.10	119.936	123.936	114.936
1286	2014.12.09 15:39	close	643	0.10	119.596	123.936	114.936	28.43	9017.30
1287	2014.12.09 15:39	buy	644	0.10	119.596	115.596	124.596
1288	2014.12.09 17:04	close	644	0.10	119.027	115.596	124.596	-47.80	8969.50
1289	2014.12.09 17:04	sell	645	0.10	119.027	123.027	114.027
1290	2014.12.09 17:19	close	645	0.10	118.604	123.027	114.027	35.66	9005.16
1291	2014.12.09 17:19	buy	646	0.10	118.604	114.604	123.604
1292	2014.12.09 17:29	close	646	0.10	118.324	114.604	123.604	-23.66	8981.50
1293	2014.12.09 17:29	sell	647	0.10	118.324	122.324	113.324
1294	2014.12.09 17:39	close	647	0.10	118.446	122.324	113.324	-10.30	8971.20
1295	2014.12.09 17:39	buy	648	0.10	118.446	114.446	123.446
1296	2014.12.09 18:00	close	648	0.10	118.960	114.446	123.446	43.21	9014.41
1297	2014.12.10 07:49	buy	649	0.10	118.864	114.864	123.864
1298	2014.12.10 15:04	close	649	0.10	118.973	114.864	123.864	9.16	9023.57
1299	2014.12.10 15:04	sell	650	0.10	118.973	122.973	113.973
1300	2014.12.10 17:44	close	650	0.10	118.547	122.973	113.973	35.94	9059.51
1301	2014.12.10 17:44	buy	651	0.10	118.547	114.547	123.547
1302	2014.12.10 18:00	close	651	0.10	118.776	114.547	123.547	19.28	9078.79
1303	2014.12.11 11:29	buy	652	0.10	118.578	114.578	123.578
1304	2014.12.11 11:44	close	652	0.10	118.704	114.578	123.578	10.61	9089.40
1305	2014.12.11 11:44	sell	653	0.10	118.704	122.704	113.704
1306	2014.12.11 15:39	close	653	0.10	118.699	122.704	113.704	0.42	9089.82
1307	2014.12.11 15:39	buy	654	0.10	118.699	114.699	123.699
1308	2014.12.11 15:44	close	654	0.10	118.561	114.699	123.699	-11.64	9078.18
1309	2014.12.11 15:44	sell	655	0.10	118.561	122.561	113.561
1310	2014.12.11 16:34	close	655	0.10	119.076	122.561	113.561	-43.25	9034.93
1311	2014.12.11 16:34	buy	656	0.10	119.076	115.076	124.076
1312	2014.12.11 18:00	close	656	0.10	119.415	115.076	124.076	28.39	9063.32
1313	2014.12.12 11:19	buy	657	0.10	118.238	114.238	123.238
1314	2014.12.12 11:54	close	657	0.10	118.368	114.238	123.238	10.98	9074.30
1315	2014.12.12 11:54	sell	658	0.10	118.368	122.368	113.368
1316	2014.12.12 12:24	close	658	0.10	118.303	122.368	113.368	5.49	9079.79
1317	2014.12.12 12:24	buy	659	0.10	118.303	114.303	123.303
1318	2014.12.12 15:39	close	659	0.10	118.387	114.303	123.303	7.10	9086.89
1319	2014.12.12 15:39	sell	660	0.10	118.387	122.387	113.387
1320	2014.12.12 16:19	close	660	0.10	118.671	122.387	113.387	-23.93	9062.96
1321	2014.12.12 16:19	buy	661	0.10	118.671	114.671	123.671
1322	2014.12.12 17:54	close	661	0.10	118.644	114.671	123.671	-2.28	9060.68
1323	2014.12.12 17:54	sell	662	0.10	118.644	122.644	113.644
1324	2014.12.12 18:00	close	662	0.10	118.534	122.644	113.644	9.28	9069.96
1325	2014.12.15 08:34	sell	663	0.10	118.326	122.326	113.326
1326	2014.12.15 15:59	close	663	0.10	118.623	122.326	113.326	-25.04	9044.92
1327	2014.12.15 15:59	buy	664	0.10	118.623	114.623	123.623
1328	2014.12.15 17:24	close	664	0.10	118.316	114.623	123.623	-25.95	9018.97
1329	2014.12.15 17:24	sell	665	0.10	118.316	122.316	113.316
1330	2014.12.15 17:54	close	665	0.10	118.383	122.316	113.316	-5.66	9013.31
1331	2014.12.15 17:54	buy	666	0.10	118.383	114.383	123.383
1332	2014.12.15 18:00	close	666	0.10	118.374	114.383	123.383	-0.76	9012.55
1333	2014.12.16 11:04	sell	667	0.10	116.519	120.519	111.519
1334	2014.12.16 11:09	close	667	0.10	116.626	120.519	111.519	-9.17	9003.38
1335	2014.12.16 11:09	buy	668	0.10	116.626	112.626	121.626
1336	2014.12.16 11:19	close	668	0.10	116.311	112.626	121.626	-27.08	8976.30
1337	2014.12.16 11:19	sell	669	0.10	116.311	120.311	111.311
1338	2014.12.16 11:29	close	669	0.10	116.417	120.311	111.311	-9.11	8967.19
1339	2014.12.16 11:29	buy	670	0.10	116.417	112.417	121.417
1340	2014.12.16 13:04	close	670	0.10	116.557	112.417	121.417	12.01	8979.20
1341	2014.12.16 13:04	sell	671	0.10	116.557	120.557	111.557
1342	2014.12.16 14:04	close	671	0.10	115.734	120.557	111.557	71.11	9050.31
1343	2014.12.16 14:04	buy	672	0.10	115.734	111.734	120.734
1344	2014.12.16 14:54	close	672	0.10	115.953	111.734	120.734	18.89	9069.20
1345	2014.12.16 14:54	sell	673	0.10	115.953	119.953	110.953
1346	2014.12.16 15:04	close	673	0.10	116.100	119.953	110.953	-12.66	9056.54
1347	2014.12.16 15:04	buy	674	0.10	116.100	112.100	121.100
1348	2014.12.16 15:29	close	674	0.10	116.430	112.100	121.100	28.34	9084.88
1349	2014.12.16 15:29	sell	675	0.10	116.430	120.430	111.430
1350	2014.12.16 15:34	close	675	0.10	116.433	120.430	111.430	-0.26	9084.62
1351	2014.12.16 15:34	buy	676	0.10	116.433	112.433	121.433
1352	2014.12.16 15:54	close	676	0.10	116.229	112.433	121.433	-17.55	9067.07
1353	2014.12.16 15:54	sell	677	0.10	116.229	120.229	111.229
1354	2014.12.16 16:19	close	677	0.10	116.101	120.229	111.229	11.02	9078.09
1355	2014.12.16 16:19	buy	678	0.10	116.101	112.101	121.101
1356	2014.12.16 16:39	close	678	0.10	116.139	112.101	121.101	3.27	9081.36
1357	2014.12.16 16:39	sell	679	0.10	116.139	120.139	111.139
1358	2014.12.16 16:44	close	679	0.10	116.289	120.139	111.139	-12.90	9068.46
1359	2014.12.16 16:44	buy	680	0.10	116.289	112.289	121.289
1360	2014.12.16 17:09	close	680	0.10	116.439	112.289	121.289	12.88	9081.34
1361	2014.12.16 17:09	sell	681	0.10	116.439	120.439	111.439
1362	2014.12.16 17:19	close	681	0.10	116.593	120.439	111.439	-13.21	9068.13
1363	2014.12.16 17:19	buy	682	0.10	116.593	112.593	121.593
1364	2014.12.16 18:00	close	682	0.10	117.192	112.593	121.593	51.11	9119.24
1365	2014.12.17 10:09	buy	683	0.10	117.464	113.464	122.464
1366	2014.12.17 10:19	close	683	0.10	117.246	113.464	122.464	-18.59	9100.65
1367	2014.12.17 10:19	sell	684	0.10	117.246	121.246	112.246
1368	2014.12.17 11:09	close	684	0.10	117.131	121.246	112.246	9.82	9110.47
1369	2014.12.17 11:09	buy	685	0.10	117.131	113.131	122.131
1370	2014.12.17 11:54	close	685	0.10	117.071	113.131	122.131	-5.13	9105.34
1371	2014.12.17 11:54	sell	686	0.10	117.071	121.071	112.071
1372	2014.12.17 17:14	close	686	0.10	117.377	121.071	112.071	-26.07	9079.27
1373	2014.12.17 17:14	buy	687	0.10	117.377	113.377	122.377
1374	2014.12.17 18:00	close	687	0.10	117.399	113.377	122.377	1.87	9081.14
1375	2014.12.18 08:54	buy	688	0.10	118.714	114.714	123.714
1376	2014.12.18 10:39	close	688	0.10	118.261	114.714	123.714	-38.31	9042.83
1377	2014.12.18 10:39	sell	689	0.10	118.261	122.261	113.261
1378	2014.12.18 10:44	close	689	0.10	118.392	122.261	113.261	-11.06	9031.77
1379	2014.12.18 10:44	buy	690	0.10	118.392	114.392	123.392
1380	2014.12.18 11:14	close	690	0.10	118.414	114.392	123.392	1.86	9033.63
1381	2014.12.18 11:14	sell	691	0.10	118.414	122.414	113.414
1382	2014.12.18 11:29	close	691	0.10	118.664	122.414	113.414	-21.07	9012.56
1383	2014.12.18 11:29	buy	692	0.10	118.664	114.664	123.664
1384	2014.12.18 18:00	close	692	0.10	118.824	114.664	123.664	13.47	9026.03
1385	2014.12.19 08:49	sell	693	0.10	119.163	123.163	114.163
1386	2014.12.19 09:59	close	693	0.10	119.167	123.163	114.163	-0.34	9025.69
1387	2014.12.19 09:59	buy	694	0.10	119.167	115.167	124.167
1388	2014.12.19 18:00	close	694	0.10	119.423	115.167	124.167	21.44	9047.13
1389	2014.12.22 10:04	buy	695	0.10	119.761	115.761	124.761
1390	2014.12.22 18:00	close	695	0.10	119.909	115.761	124.761	12.34	9059.47
1391	2014.12.23 15:34	buy	696	0.10	120.408	116.408	125.408
1392	2014.12.23 18:00	close	696	0.10	120.680	116.408	125.408	22.54	9082.01
1393	2014.12.30 10:04	sell	697	0.10	119.351	123.351	114.351
1394	2014.12.30 10:24	close	697	0.10	119.576	123.351	114.351	-18.82	9063.19
1395	2014.12.30 10:24	buy	698	0.10	119.576	115.576	124.576
1396	2014.12.30 16:24	close	698	0.10	119.020	115.576	124.576	-46.71	9016.48
1397	2014.12.30 16:24	sell	699	0.10	119.020	123.020	114.020
1398	2014.12.30 18:00	close	699	0.10	119.363	123.020	114.020	-28.74	8987.74
1399	2014.12.31 17:59	buy	700	0.10	119.884	115.884	124.884
1400	2014.12.31 18:00	close	700	0.10	119.886	115.884	124.884	0.17	8987.91
1401	2015.01.02 17:00	sell	701	0.10	120.633	124.633	115.633
1402	2015.01.02 17:49	close	701	0.10	120.162	124.633	115.633	39.20	9027.11
1403	2015.01.02 17:49	buy	702	0.10	120.162	116.162	125.162
1404	2015.01.02 18:00	close	702	0.10	120.180	116.162	125.162	1.50	9028.61
1405	2015.01.05 16:09	sell	703	0.10	119.615	123.615	114.615
1406	2015.01.05 16:24	close	703	0.10	119.719	123.615	114.615	-8.69	9019.92
1407	2015.01.05 16:24	buy	704	0.10	119.719	115.719	124.719
1408	2015.01.05 16:39	close	704	0.10	119.669	115.719	124.719	-4.18	9015.74
1409	2015.01.05 16:39	sell	705	0.10	119.669	123.669	114.669
1410	2015.01.05 16:44	close	705	0.10	119.669	123.669	114.669	0.00	9015.74
1411	2015.01.05 16:44	buy	706	0.10	119.669	115.669	124.669
1412	2015.01.05 17:59	close	706	0.10	119.574	115.669	124.669	-7.94	9007.80
1413	2015.01.05 17:59	sell	707	0.10	119.574	123.574	114.574
1414	2015.01.05 18:00	close	707	0.10	119.579	123.574	114.574	-0.42	9007.38
1415	2015.01.06 07:54	sell	708	0.10	118.919	122.919	113.919
1416	2015.01.06 11:44	close	708	0.10	118.842	122.919	113.919	6.48	9013.86
1417	2015.01.06 11:44	buy	709	0.10	118.842	114.842	123.842
1418	2015.01.06 17:59	close	709	0.10	118.699	114.842	123.842	-12.05	9001.81
1419	2015.01.06 17:59	sell	710	0.10	118.699	122.699	113.699
1420	2015.01.06 18:00	close	710	0.10	118.700	122.699	113.699	-0.08	9001.73
1421	2015.01.07 15:34	sell	711	0.10	119.361	123.361	114.361
1422	2015.01.07 17:34	close	711	0.10	119.487	123.361	114.361	-10.55	8991.18
1423	2015.01.07 17:34	buy	712	0.10	119.487	115.487	124.487
1424	2015.01.07 18:00	close	712	0.10	119.436	115.487	124.487	-4.27	8986.91
1425	2015.01.09 07:04	sell	713	0.10	119.219	123.219	114.219
1426	2015.01.09 15:39	close	713	0.10	119.493	123.219	114.219	-22.93	8963.98
1427	2015.01.09 15:39	buy	714	0.10	119.493	115.493	124.493
1428	2015.01.09 15:49	close	714	0.10	119.546	115.493	124.493	4.43	8968.41
1429	2015.01.09 15:49	sell	715	0.10	119.546	123.546	114.546
1430	2015.01.09 16:39	close	715	0.10	119.373	123.546	114.546	14.49	8982.90
1431	2015.01.09 16:39	buy	716	0.10	119.373	115.373	124.373
1432	2015.01.09 16:49	close	716	0.10	119.233	115.373	124.373	-11.74	8971.16
1433	2015.01.09 16:49	sell	717	0.10	119.233	123.233	114.233
1434	2015.01.09 18:00	close	717	0.10	118.861	123.233	114.233	31.30	9002.46
1435	2015.01.12 16:39	sell	718	0.10	118.593	122.593	113.593
1436	2015.01.12 16:59	close	718	0.10	118.355	122.593	113.593	20.11	9022.57
1437	2015.01.12 16:59	buy	719	0.10	118.355	114.355	123.355
1438	2015.01.12 17:29	close	719	0.10	118.384	114.355	123.355	2.45	9025.02
1439	2015.01.12 17:29	sell	720	0.10	118.384	122.384	113.384
1440	2015.01.12 17:59	close	720	0.10	118.643	122.384	113.384	-21.83	9003.19
1441	2015.01.12 17:59	buy	721	0.10	118.643	114.643	123.643
1442	2015.01.12 18:00	close	721	0.10	118.640	114.643	123.643	-0.25	9002.94
1443	2015.01.13 07:34	buy	722	0.10	118.575	114.575	123.575
1444	2015.01.13 09:04	close	722	0.10	118.519	114.575	123.575	-4.72	8998.22
1445	2015.01.13 09:04	sell	723	0.10	118.519	122.519	113.519
1446	2015.01.13 10:54	close	723	0.10	118.286	122.519	113.519	19.70	9017.92
1447	2015.01.13 10:54	buy	724	0.10	118.286	114.286	123.286
1448	2015.01.13 11:59	close	724	0.10	118.520	114.286	123.286	19.74	9037.66
1449	2015.01.13 11:59	sell	725	0.10	118.520	122.520	113.520
1450	2015.01.13 16:24	close	725	0.10	118.665	122.520	113.520	-12.22	9025.44
1451	2015.01.13 16:24	buy	726	0.10	118.665	114.665	123.665
1452	2015.01.13 18:00	close	726	0.10	118.486	114.665	123.665	-15.11	9010.33
1453	2015.01.14 08:14	sell	727	0.10	116.966	120.966	111.966
1454	2015.01.14 09:54	close	727	0.10	117.149	120.966	111.966	-15.62	8994.71
1455	2015.01.14 09:54	buy	728	0.10	117.149	113.149	122.149
1456	2015.01.14 09:59	close	728	0.10	117.069	113.149	122.149	-6.83	8987.88
1457	2015.01.14 09:59	sell	729	0.10	117.069	121.069	112.069
1458	2015.01.14 11:04	close	729	0.10	116.714	121.069	112.069	30.42	9018.30
1459	2015.01.14 11:04	buy	730	0.10	116.714	112.714	121.714
1460	2015.01.14 15:34	close	730	0.10	116.266	112.714	121.714	-38.53	8979.77
1461	2015.01.14 15:34	sell	731	0.10	116.266	120.266	111.266
1462	2015.01.14 16:09	close	731	0.10	116.386	120.266	111.266	-10.31	8969.46
1463	2015.01.14 16:09	buy	732	0.10	116.386	112.386	121.386
1464	2015.01.14 16:39	close	732	0.10	116.502	112.386	121.386	9.96	8979.42
1465	2015.01.14 16:39	sell	733	0.10	116.502	120.502	111.502
1466	2015.01.14 17:59	close	733	0.10	116.894	120.502	111.502	-33.53	8945.89
1467	2015.01.14 17:59	buy	734	0.10	116.894	112.894	121.894
1468	2015.01.14 18:00	close	734	0.10	116.897	112.894	121.894	0.26	8946.15
1469	2015.01.15 11:34	sell	735	0.10	117.199	121.199	112.199
1470	2015.01.15 11:54	close	735	0.10	116.881	121.199	112.199	27.21	8973.36
1471	2015.01.15 11:54	buy	736	0.10	116.881	112.881	121.881
1472	2015.01.15 11:59	close	736	0.10	116.965	112.881	121.881	7.18	8980.54
1473	2015.01.15 11:59	sell	737	0.10	116.965	120.965	111.965
1474	2015.01.15 12:14	close	737	0.10	116.878	120.965	111.965	7.44	8987.98
1475	2015.01.15 12:14	buy	738	0.10	116.878	112.878	121.878
1476	2015.01.15 13:04	close	738	0.10	116.559	112.878	121.878	-27.37	8960.61
1477	2015.01.15 13:04	sell	739	0.10	116.559	120.559	111.559
1478	2015.01.15 13:29	close	739	0.10	116.451	120.559	111.559	9.27	8969.88
1479	2015.01.15 13:29	buy	740	0.10	116.451	112.451	121.451
1480	2015.01.15 14:19	close	740	0.10	116.752	112.451	121.451	25.78	8995.66
1481	2015.01.15 14:19	sell	741	0.10	116.752	120.752	111.752
1482	2015.01.15 15:34	close	741	0.10	116.797	120.752	111.752	-3.85	8991.81
1483	2015.01.15 15:34	buy	742	0.10	116.797	112.797	121.797
1484	2015.01.15 16:34	close	742	0.10	116.950	112.797	121.797	13.08	9004.89
1485	2015.01.15 16:34	sell	743	0.10	116.950	120.950	111.950
1486	2015.01.15 17:19	close	743	0.10	116.996	120.950	111.950	-3.93	9000.96
1487	2015.01.15 17:19	buy	744	0.10	116.996	112.996	121.996
1488	2015.01.15 17:34	close	744	0.10	117.006	112.996	121.996	0.85	9001.81
1489	2015.01.15 17:34	sell	745	0.10	117.006	121.006	112.006
1490	2015.01.15 17:59	close	745	0.10	116.861	121.006	112.006	12.41	9014.22
1491	2015.01.15 17:59	buy	746	0.10	116.861	112.861	121.861
1492	2015.01.15 18:00	close	746	0.10	116.855	112.861	121.861	-0.51	9013.71
1493	2015.01.16 08:04	buy	747	0.10	116.632	112.632	121.632
1494	2015.01.16 08:34	close	747	0.10	116.683	112.632	121.632	4.37	9018.08
1495	2015.01.16 08:34	sell	748	0.10	116.683	120.683	111.683
1496	2015.01.16 15:34	close	748	0.10	116.654	120.683	111.683	2.49	9020.57
1497	2015.01.16 15:34	buy	749	0.10	116.654	112.654	121.654
1498	2015.01.16 17:09	close	749	0.10	117.245	112.654	121.654	50.41	9070.98
1499	2015.01.16 17:09	sell	750	0.10	117.245	121.245	112.245
1500	2015.01.16 17:19	close	750	0.10	117.257	121.245	112.245	-1.02	9069.96
1501	2015.01.16 17:19	buy	751	0.10	117.257	113.257	122.257
1502	2015.01.16 17:49	close	751	0.10	117.572	113.257	122.257	26.79	9096.75
1503	2015.01.16 17:49	sell	752	0.10	117.572	121.572	112.572
1504	2015.01.16 18:00	close	752	0.10	117.640	121.572	112.572	-5.78	9090.97
1505	2015.01.20 10:49	sell	753	0.10	118.103	122.103	113.103
1506	2015.01.20 16:59	close	753	0.10	118.471	122.103	113.103	-31.06	9059.91
1507	2015.01.20 16:59	buy	754	0.10	118.471	114.471	123.471
1508	2015.01.20 18:00	close	754	0.10	118.332	114.471	123.471	-11.75	9048.16
1509	2015.01.21 08:54	sell	755	0.10	117.419	121.419	112.419
1510	2015.01.21 08:59	close	755	0.10	117.415	121.419	112.419	0.34	9048.50
1511	2015.01.21 08:59	buy	756	0.10	117.415	113.415	122.415
1512	2015.01.21 09:19	close	756	0.10	117.543	113.415	122.415	10.89	9059.39
1513	2015.01.21 09:19	sell	757	0.10	117.543	121.543	112.543
1514	2015.01.21 15:09	close	757	0.10	117.345	121.543	112.543	16.87	9076.26
1515	2015.01.21 15:09	buy	758	0.10	117.345	113.345	122.345
1516	2015.01.21 16:44	close	758	0.10	117.397	113.345	122.345	4.43	9080.69
1517	2015.01.21 16:44	sell	759	0.10	117.397	121.397	112.397
1518	2015.01.21 17:04	close	759	0.10	117.395	121.397	112.397	0.17	9080.86
1519	2015.01.21 17:04	buy	760	0.10	117.395	113.395	122.395
1520	2015.01.21 18:00	close	760	0.10	117.735	113.395	122.395	28.88	9109.74
1521	2015.01.22 09:34	sell	761	0.10	117.946	121.946	112.946
1522	2015.01.22 15:34	close	761	0.10	117.665	121.946	112.946	23.88	9133.62
1523	2015.01.22 15:34	buy	762	0.10	117.665	113.665	122.665
1524	2015.01.22 15:44	close	762	0.10	117.770	113.665	122.665	8.92	9142.54
1525	2015.01.22 15:44	sell	763	0.10	117.770	121.770	112.770
1526	2015.01.22 16:44	close	763	0.10	117.395	121.770	112.770	31.94	9174.48
1527	2015.01.22 16:44	buy	764	0.10	117.395	113.395	122.395
1528	2015.01.22 17:19	close	764	0.10	117.546	113.395	122.395	12.85	9187.33
1529	2015.01.22 17:19	sell	765	0.10	117.546	121.546	112.546
1530	2015.01.22 17:49	close	765	0.10	117.721	121.546	112.546	-14.87	9172.46
1531	2015.01.22 17:49	buy	766	0.10	117.721	113.721	122.721
1532	2015.01.22 18:00	close	766	0.10	117.915	113.721	122.721	16.45	9188.91
1533	2015.01.23 07:59	sell	767	0.10	118.356	122.356	113.356
1534	2015.01.23 10:24	close	767	0.10	118.160	122.356	113.356	16.59	9205.50
1535	2015.01.23 10:24	buy	768	0.10	118.160	114.160	123.160
1536	2015.01.23 12:34	close	768	0.10	118.263	114.160	123.160	8.71	9214.21
1537	2015.01.23 12:34	sell	769	0.10	118.263	122.263	113.263
1538	2015.01.23 13:54	close	769	0.10	117.960	122.263	113.263	25.69	9239.90
1539	2015.01.23 13:54	buy	770	0.10	117.960	113.960	122.960
1540	2015.01.23 14:04	close	770	0.10	117.879	113.960	122.960	-6.87	9233.03
1541	2015.01.23 14:04	sell	771	0.10	117.879	121.879	112.879
1542	2015.01.23 14:24	close	771	0.10	118.069	121.879	112.879	-16.09	9216.94
1543	2015.01.23 14:24	buy	772	0.10	118.069	114.069	123.069
1544	2015.01.23 15:09	close	772	0.10	117.935	114.069	123.069	-11.36	9205.58
1545	2015.01.23 15:09	sell	773	0.10	117.935	121.935	112.935
1546	2015.01.23 15:34	close	773	0.10	118.167	121.935	112.935	-19.63	9185.95
1547	2015.01.23 15:34	buy	774	0.10	118.167	114.167	123.167
1548	2015.01.23 15:39	close	774	0.10	118.004	114.167	123.167	-13.81	9172.14
1549	2015.01.23 15:39	sell	775	0.10	118.004	122.004	113.004
1550	2015.01.23 16:34	close	775	0.10	117.863	122.004	113.004	11.96	9184.10
1551	2015.01.23 16:34	buy	776	0.10	117.863	113.863	122.863
1552	2015.01.23 16:49	close	776	0.10	117.755	113.863	122.863	-9.17	9174.93
1553	2015.01.23 16:49	sell	777	0.10	117.755	121.755	112.755
1554	2015.01.23 18:00	close	777	0.10	117.821	121.755	112.755	-5.60	9169.33
1555	2015.01.27 08:59	sell	778	0.10	117.923	121.923	112.923
1556	2015.01.27 16:24	close	778	0.10	117.487	121.923	112.923	37.11	9206.44
1557	2015.01.27 16:24	buy	779	0.10	117.487	113.487	122.487
1558	2015.01.27 18:00	close	779	0.10	117.474	113.487	122.487	-1.11	9205.33
1559	2015.01.28 09:34	buy	780	0.10	118.124	114.124	123.124
1560	2015.01.28 10:54	close	780	0.10	117.805	114.124	123.124	-27.08	9178.25
1561	2015.01.28 10:54	sell	781	0.10	117.805	121.805	112.805
1562	2015.01.28 18:00	close	781	0.10	117.720	121.805	112.805	7.22	9185.47
1563	2015.01.29 10:09	buy	782	0.10	117.904	113.904	122.904
1564	2015.01.29 15:49	close	782	0.10	117.974	113.904	122.904	5.93	9191.40
1565	2015.01.29 15:49	sell	783	0.10	117.974	121.974	112.974
1566	2015.01.29 17:59	close	783	0.10	118.058	121.974	112.974	-7.12	9184.28
1567	2015.01.29 17:59	buy	784	0.10	118.058	114.058	123.058
1568	2015.01.29 18:00	close	784	0.10	118.052	114.058	123.058	-0.51	9183.77
1569	2015.02.02 17:04	sell	785	0.10	117.308	121.308	112.308
1570	2015.02.02 18:00	close	785	0.10	117.251	121.308	112.308	4.86	9188.63
1571	2015.02.03 07:24	buy	786	0.10	116.969	112.969	121.969
1572	2015.02.03 18:00	close	786	0.10	117.519	112.969	121.969	46.80	9235.43
1573	2015.02.06 15:30	buy	787	0.10	117.294	113.294	122.294
1574	2015.02.06 16:09	close	787	0.10	118.668	113.294	122.294	115.79	9351.22
1575	2015.02.06 16:09	sell	788	0.10	118.668	122.668	113.668
1576	2015.02.06 16:24	close	788	0.10	118.884	122.668	113.668	-18.17	9333.05
1577	2015.02.06 16:24	buy	789	0.10	118.884	114.884	123.884
1578	2015.02.06 18:00	close	789	0.10	118.992	114.884	123.884	9.08	9342.13
1579	2015.02.11 16:39	buy	790	0.10	120.069	116.069	125.069
1580	2015.02.11 18:00	close	790	0.10	120.356	116.069	125.069	23.85	9365.98
1581	2015.02.12 10:34	buy	791	0.10	119.116	115.116	124.116
1582	2015.02.12 11:04	close	791	0.10	119.571	115.116	124.116	38.05	9404.03
1583	2015.02.12 11:04	sell	792	0.10	119.571	123.571	114.571
1584	2015.02.12 15:44	close	792	0.10	119.379	123.571	114.571	16.08	9420.11
1585	2015.02.12 15:44	buy	793	0.10	119.379	115.379	124.379
1586	2015.02.12 16:29	close	793	0.10	119.272	115.379	124.379	-8.97	9411.14
1587	2015.02.12 16:29	sell	794	0.10	119.272	123.272	114.272
1588	2015.02.12 18:00	close	794	0.10	118.983	123.272	114.272	24.29	9435.43
1589	2015.02.13 14:09	buy	795	0.10	119.077	115.077	124.077
1590	2015.02.13 17:04	close	795	0.10	118.647	115.077	124.077	-36.24	9399.19
1591	2015.02.13 17:04	sell	796	0.10	118.647	122.647	113.647
1592	2015.02.13 18:00	close	796	0.10	118.662	122.647	113.647	-1.26	9397.93
1593	2015.02.24 16:59	buy	797	0.10	119.683	115.683	124.683
1594	2015.02.24 17:14	close	797	0.10	119.478	115.683	124.683	-17.16	9380.77
1595	2015.02.24 17:14	sell	798	0.10	119.478	123.478	114.478
1596	2015.02.24 17:19	close	798	0.10	119.296	123.478	114.478	15.26	9396.03
1597	2015.02.24 17:19	buy	799	0.10	119.296	115.296	124.296
1598	2015.02.24 17:34	close	799	0.10	119.171	115.296	124.296	-10.49	9385.54
1599	2015.02.24 17:34	sell	800	0.10	119.171	123.171	114.171
1600	2015.02.24 18:00	close	800	0.10	119.182	123.171	114.171	-0.92	9384.62
1601	2015.02.27 17:59	buy	801	0.10	119.522	115.522	124.522
1602	2015.02.27 18:00	close	801	0.10	119.513	115.522	124.522	-0.75	9383.87
1603	2015.03.04 15:24	buy	802	0.10	119.542	115.542	124.542
1604	2015.03.04 18:00	close	802	0.10	119.640	115.542	124.542	8.19	9392.06
1605	2015.03.06 15:30	buy	803	0.10	119.960	115.960	124.960
1606	2015.03.06 15:49	close	803	0.10	120.703	115.960	124.960	61.56	9453.62
1607	2015.03.06 15:49	sell	804	0.10	120.703	124.703	115.703
1608	2015.03.06 16:54	close	804	0.10	121.068	124.703	115.703	-30.15	9423.47
1609	2015.03.06 16:54	buy	805	0.10	121.068	117.068	126.068
1610	2015.03.06 18:00	close	805	0.10	121.076	117.068	126.068	0.66	9424.13
1611	2015.03.10 14:34	sell	806	0.10	121.337	125.337	116.337
1612	2015.03.10 15:49	close	806	0.10	121.068	125.337	116.337	22.22	9446.35
1613	2015.03.10 15:49	buy	807	0.10	121.068	117.068	126.068
1614	2015.03.10 16:44	close	807	0.10	121.009	117.068	126.068	-4.88	9441.47
1615	2015.03.10 16:44	sell	808	0.10	121.009	125.009	116.009
1616	2015.03.10 16:54	close	808	0.10	121.017	125.009	116.009	-0.66	9440.81
1617	2015.03.10 16:54	buy	809	0.10	121.017	117.017	126.017
1618	2015.03.10 18:00	close	809	0.10	121.103	117.017	126.017	7.10	9447.91
1619	2015.03.11 16:14	sell	810	0.10	121.312	125.312	116.312
1620	2015.03.11 18:00	close	810	0.10	121.348	125.312	116.312	-2.97	9444.94
1621	2015.03.12 15:34	sell	811	0.10	120.734	124.734	115.734
1622	2015.03.12 18:00	close	811	0.10	121.139	124.734	115.734	-33.43	9411.51
1623	2015.03.20 16:19	sell	812	0.10	120.723	124.723	115.723
1624	2015.03.20 18:00	close	812	0.10	120.632	124.723	115.723	7.54	9419.05
1625	2015.03.24 15:44	sell	813	0.10	119.269	123.269	114.269
1626	2015.03.24 18:00	close	813	0.10	119.681	123.269	114.269	-34.42	9384.63
1627	2015.03.25 15:34	buy	814	0.10	119.307	115.307	124.307
1628	2015.03.25 18:00	close	814	0.10	119.559	115.307	124.307	21.08	9405.71
1629	2015.03.26 16:54	sell	815	0.10	119.142	123.142	114.142
1630	2015.03.26 18:00	close	815	0.10	119.171	123.142	114.142	-2.43	9403.28
1631	2015.03.30 10:14	sell	816	0.10	119.429	123.429	114.429
1632	2015.03.30 18:00	close	816	0.10	119.986	123.429	114.429	-46.42	9356.86
1633	2015.03.31 17:49	buy	817	0.10	119.848	115.848	124.848
1634	2015.03.31 18:00	close	817	0.10	119.889	115.848	124.848	3.42	9360.28
1635	2015.04.01 08:09	buy	818	0.10	119.961	115.961	124.961
1636	2015.04.01 15:19	close	818	0.10	119.887	115.961	124.961	-6.17	9354.11
1637	2015.04.01 15:19	sell	819	0.10	119.887	123.887	114.887
1638	2015.04.01 17:04	close	819	0.10	119.702	123.887	114.887	15.46	9369.57
1639	2015.04.01 17:04	buy	820	0.10	119.702	115.702	124.702
1640	2015.04.01 18:00	close	820	0.10	119.633	115.702	124.702	-5.77	9363.80
1641	2015.04.02 15:34	buy	821	0.10	119.829	115.829	124.829
1642	2015.04.02 18:00	close	821	0.10	119.737	115.829	124.829	-7.68	9356.12
1643	2015.04.03 15:30	buy	822	0.10	119.928	115.928	124.928
1644	2015.04.03 15:34	close	822	0.10	119.063	115.928	124.928	-72.65	9283.47
1645	2015.04.03 15:34	sell	823	0.10	119.063	123.063	114.063
1646	2015.04.03 15:39	close	823	0.10	119.112	123.063	114.063	-4.11	9279.36
1647	2015.04.03 15:39	buy	824	0.10	119.112	115.112	124.112
1648	2015.04.03 16:09	close	824	0.10	118.746	115.112	124.112	-30.82	9248.54
1649	2015.04.03 16:09	sell	825	0.10	118.746	122.746	113.746
1650	2015.04.03 18:00	close	825	0.10	118.898	122.746	113.746	-12.78	9235.76
1651	2015.04.06 17:04	sell	826	0.10	118.989	122.989	113.989
1652	2015.04.06 18:00	close	826	0.10	118.973	122.989	113.989	1.34	9237.10
1653	2015.04.10 16:24	sell	827	0.10	120.106	124.106	115.106
1654	2015.04.10 18:00	close	827	0.10	120.192	124.106	115.106	-7.16	9229.94
1655	2015.04.13 15:44	buy	828	0.10	120.088	116.088	125.088
1656	2015.04.13 18:00	close	828	0.10	120.328	116.088	125.088	19.95	9249.89
1657	2015.04.14 14:19	sell	829	0.10	119.893	123.893	114.893
1658	2015.04.14 18:00	close	829	0.10	119.139	123.893	114.893	63.29	9313.18
1659	2015.04.17 15:59	sell	830	0.10	119.173	123.173	114.173
1660	2015.04.17 18:00	close	830	0.10	119.056	123.173	114.173	9.83	9323.01
1661	2015.04.22 11:44	buy	831	0.10	119.490	115.490	124.490
1662	2015.04.22 18:00	close	831	0.10	119.822	115.490	124.490	27.71	9350.72
1663	2015.04.23 15:34	buy	832	0.10	120.000	116.000	125.000
1664	2015.04.23 18:00	close	832	0.10	119.645	116.000	125.000	-29.67	9321.05
1665	2015.04.27 12:09	sell	833	0.10	119.266	123.266	114.266
1666	2015.04.27 18:00	close	833	0.10	119.129	123.266	114.266	11.50	9332.55
1667	2015.04.28 17:04	sell	834	0.10	118.844	122.844	113.844
1668	2015.04.28 18:00	close	834	0.10	118.814	122.844	113.844	2.52	9335.07
1669	2015.04.29 15:59	sell	835	0.10	119.192	123.192	114.192
1670	2015.04.29 18:00	close	835	0.10	118.929	123.192	114.192	22.11	9357.18
1671	2015.04.30 07:04	sell	836	0.10	118.627	122.627	113.627
1672	2015.04.30 15:34	close	836	0.10	119.098	122.627	113.627	-39.55	9317.63
1673	2015.04.30 15:34	buy	837	0.10	119.098	115.098	124.098
1674	2015.04.30 18:00	close	837	0.10	119.648	115.098	124.098	45.97	9363.60
1675	2015.05.01 17:04	buy	838	0.10	119.989	115.989	124.989
1676	2015.05.01 18:00	close	838	0.10	120.097	115.989	124.989	8.99	9372.59
1677	2015.05.05 11:19	buy	839	0.10	120.257	116.257	125.257
1678	2015.05.05 18:00	close	839	0.10	119.985	116.257	125.257	-22.67	9349.92
1679	2015.05.07 12:19	sell	840	0.10	119.184	123.184	114.184
1680	2015.05.07 18:00	close	840	0.10	119.491	123.184	114.184	-25.69	9324.23
1681	2015.05.08 15:29	sell	841	0.10	119.864	123.864	114.864
1682	2015.05.08 15:34	close	841	0.10	120.046	123.864	114.864	-15.16	9309.07
1683	2015.05.08 15:34	buy	842	0.10	120.046	116.046	125.046
1684	2015.05.08 15:49	close	842	0.10	119.820	116.046	125.046	-18.86	9290.21
1685	2015.05.08 15:49	sell	843	0.10	119.820	123.820	114.820
1686	2015.05.08 16:04	close	843	0.10	119.827	123.820	114.820	-0.58	9289.63
1687	2015.05.08 16:04	buy	844	0.10	119.827	115.827	124.827
1688	2015.05.08 18:00	close	844	0.10	119.759	115.827	124.827	-5.68	9283.95
1689	2015.05.19 15:34	buy	845	0.10	120.379	116.379	125.379
1690	2015.05.19 18:00	close	845	0.10	120.667	116.379	125.379	23.87	9307.82
1691	2015.05.20 15:34	buy	846	0.10	120.816	116.816	125.816
1692	2015.05.20 18:00	close	846	0.10	121.181	116.816	125.816	30.12	9337.94
1693	2015.05.22 15:34	buy	847	0.10	121.376	117.376	126.376
1694	2015.05.22 18:00	close	847	0.10	121.421	117.376	126.376	3.71	9341.65
1695	2015.05.26 09:14	buy	848	0.10	122.256	118.256	127.256
1696	2015.05.26 12:09	close	848	0.10	122.731	118.256	127.256	38.70	9380.35
1697	2015.05.26 12:09	sell	849	0.10	122.731	126.731	117.731
1698	2015.05.26 15:49	close	849	0.10	123.133	126.731	117.731	-32.65	9347.70
1699	2015.05.26 15:49	buy	850	0.10	123.133	119.133	128.133
1700	2015.05.26 17:09	close	850	0.10	123.156	119.133	128.133	1.87	9349.57
1701	2015.05.26 17:09	sell	851	0.10	123.156	127.156	118.156
1702	2015.05.26 18:00	close	851	0.10	123.046	127.156	118.156	8.94	9358.51
1703	2015.05.27 16:19	sell	852	0.10	123.588	127.588	118.588
1704	2015.05.27 18:00	close	852	0.10	123.749	127.588	118.588	-13.01	9345.50
1705	2015.05.28 08:09	sell	853	0.10	123.839	127.839	118.839
1706	2015.05.28 12:54	close	853	0.10	124.159	127.839	118.839	-25.77	9319.73
1707	2015.05.28 12:54	buy	854	0.10	124.159	120.159	129.159
1708	2015.05.28 17:04	close	854	0.10	124.238	120.159	129.159	6.36	9326.09
1709	2015.05.28 17:04	sell	855	0.10	124.238	128.238	119.238
1710	2015.05.28 17:09	close	855	0.10	124.217	128.238	119.238	1.69	9327.78
1711	2015.05.28 17:09	buy	856	0.10	124.217	120.217	129.217
1712	2015.05.28 18:00	close	856	0.10	124.229	120.217	129.217	0.97	9328.75
1713	2015.06.01 15:34	sell	857	0.10	123.953	127.953	118.953
1714	2015.06.01 17:04	close	857	0.10	124.345	127.953	118.953	-31.53	9297.22
1715	2015.06.01 17:04	buy	858	0.10	124.345	120.345	129.345
1716	2015.06.01 18:00	close	858	0.10	124.515	120.345	129.345	13.65	9310.87
1717	2015.06.02 16:14	sell	859	0.10	124.333	128.333	119.333
1718	2015.06.02 16:19	close	859	0.10	124.295	128.333	119.333	3.06	9313.93
1719	2015.06.02 16:19	buy	860	0.10	124.295	120.295	129.295
1720	2015.06.02 16:39	close	860	0.10	124.269	120.295	129.295	-2.09	9311.84
1721	2015.06.02 16:39	sell	861	0.10	124.269	128.269	119.269
1722	2015.06.02 17:04	close	861	0.10	123.956	128.269	119.269	25.25	9337.09
1723	2015.06.02 17:04	buy	862	0.10	123.956	119.956	128.956
1724	2015.06.02 18:00	close	862	0.10	124.098	119.956	128.956	11.44	9348.53
1725	2015.06.03 16:34	sell	863	0.10	124.274	128.274	119.274
1726	2015.06.03 18:00	close	863	0.10	124.119	128.274	119.274	12.49	9361.02
1727	2015.06.04 09:44	buy	864	0.10	124.143	120.143	129.143
1728	2015.06.04 18:00	close	864	0.10	124.481	120.143	129.143	27.15	9388.17
1729	2015.06.05 15:34	buy	865	0.10	125.483	121.483	130.483
1730	2015.06.05 18:00	close	865	0.10	125.637	121.483	130.483	12.26	9400.43
1731	2015.06.08 09:59	buy	866	0.10	125.167	121.167	130.167
1732	2015.06.08 18:00	close	866	0.10	125.329	121.167	130.167	12.93	9413.36
1733	2015.06.09 12:04	buy	867	0.10	124.225	120.225	129.225
1734	2015.06.09 18:00	close	867	0.10	124.358	120.225	129.225	10.69	9424.05
1735	2015.06.10 07:14	sell	868	0.10	124.237	128.237	119.237
1736	2015.06.10 08:04	close	868	0.10	122.965	128.237	119.237	103.44	9527.49
1737	2015.06.10 08:04	buy	869	0.10	122.965	118.965	127.965
1738	2015.06.10 08:39	close	869	0.10	122.833	118.965	127.965	-10.75	9516.74
1739	2015.06.10 08:39	sell	870	0.10	122.833	126.833	117.833
1740	2015.06.10 08:44	close	870	0.10	122.879	126.833	117.833	-3.74	9513.00
1741	2015.06.10 08:44	buy	871	0.10	122.879	118.879	127.879
1742	2015.06.10 08:54	close	871	0.10	122.570	118.879	127.879	-25.21	9487.79
1743	2015.06.10 08:54	sell	872	0.10	122.570	126.570	117.570
1744	2015.06.10 09:19	close	872	0.10	122.859	126.570	117.570	-23.52	9464.27
1745	2015.06.10 09:19	buy	873	0.10	122.859	118.859	127.859
1746	2015.06.10 10:09	close	873	0.10	122.912	118.859	127.859	4.31	9468.58
1747	2015.06.10 10:09	sell	874	0.10	122.912	126.912	117.912
1748	2015.06.10 10:49	close	874	0.10	122.629	126.912	117.912	23.08	9491.66
1749	2015.06.10 10:49	buy	875	0.10	122.629	118.629	127.629
1750	2015.06.10 18:00	close	875	0.10	122.627	118.629	127.629	-0.16	9491.50
1751	2015.06.11 07:59	buy	876	0.10	123.212	119.212	128.212
1752	2015.06.11 15:34	close	876	0.10	123.677	119.212	128.212	37.60	9529.10
1753	2015.06.11 15:34	sell	877	0.10	123.677	127.677	118.677
1754	2015.06.11 15:49	close	877	0.10	123.455	127.677	118.677	17.98	9547.08
1755	2015.06.11 15:49	buy	878	0.10	123.455	119.455	128.455
1756	2015.06.11 18:00	close	878	0.10	123.663	119.455	128.455	16.82	9563.90
1757	2015.06.12 10:09	buy	879	0.10	123.630	119.630	128.630
1758	2015.06.12 18:00	close	879	0.10	123.268	119.630	128.630	-29.37	9534.53
1759	2015.06.15 16:19	sell	880	0.10	123.330	127.330	118.330
1760	2015.06.15 18:00	close	880	0.10	123.478	127.330	118.330	-11.99	9522.54
1761	2015.06.18 15:39	buy	881	0.10	122.681	118.681	127.681
1762	2015.06.18 18:00	close	881	0.10	122.970	118.681	127.681	23.50	9546.04
1763	2015.06.23 15:34	buy	882	0.10	123.819	119.819	128.819
1764	2015.06.23 17:04	close	882	0.10	124.060	119.819	128.819	19.43	9565.47
1765	2015.06.23 17:04	sell	883	0.10	124.060	128.060	119.060
1766	2015.06.23 18:00	close	883	0.10	123.878	128.060	119.060	14.69	9580.16
1767	2015.06.25 13:24	sell	884	0.10	123.582	127.582	118.582
1768	2015.06.25 18:00	close	884	0.10	123.692	127.582	118.582	-8.89	9571.27
1769	2015.06.29 09:09	buy	885	0.10	122.586	118.586	127.586
1770	2015.06.29 18:00	close	885	0.10	122.646	118.586	127.586	4.89	9576.16
1771	2015.06.30 11:49	buy	886	0.10	122.068	118.068	127.068
1772	2015.06.30 16:49	close	886	0.10	122.299	118.068	127.068	18.89	9595.05
1773	2015.06.30 16:49	sell	887	0.10	122.299	126.299	117.299
1774	2015.06.30 17:59	close	887	0.10	122.354	126.299	117.299	-4.50	9590.55
1775	2015.06.30 17:59	buy	888	0.10	122.354	118.354	127.354
1776	2015.06.30 18:00	close	888	0.10	122.349	118.354	127.354	-0.41	9590.14
1777	2015.07.02 15:29	sell	889	0.10	123.620	127.620	118.620
1778	2015.07.02 15:39	close	889	0.10	123.154	127.620	118.620	37.84	9627.98
1779	2015.07.02 15:39	buy	890	0.10	123.154	119.154	128.154
1780	2015.07.02 18:00	close	890	0.10	123.055	119.154	128.154	-8.05	9619.93
1781	2015.07.06 10:49	buy	891	0.10	122.679	118.679	127.679
1782	2015.07.06 18:00	close	891	0.10	122.637	118.679	127.679	-3.42	9616.51
1783	2015.07.08 10:04	sell	892	0.10	121.566	125.566	116.566
1784	2015.07.08 17:09	close	892	0.10	121.136	125.566	116.566	35.50	9652.01
1785	2015.07.08 17:09	buy	893	0.10	121.136	117.136	126.136
1786	2015.07.08 17:59	close	893	0.10	121.038	117.136	126.136	-8.10	9643.91
1787	2015.07.08 17:59	sell	894	0.10	121.038	125.038	116.038
1788	2015.07.08 18:00	close	894	0.10	121.043	125.038	116.038	-0.41	9643.50
1789	2015.07.13 09:49	buy	895	0.10	122.833	118.833	127.833
1790	2015.07.13 18:00	close	895	0.10	123.443	118.833	127.833	49.42	9692.92
1791	2015.07.14 15:44	buy	896	0.10	123.031	119.031	128.031
1792	2015.07.14 18:00	close	896	0.10	123.410	119.031	128.031	30.71	9723.63
1793	2015.07.15 15:34	buy	897	0.10	123.716	119.716	128.716
1794	2015.07.15 18:00	close	897	0.10	123.911	119.716	128.716	15.74	9739.37
1795	2015.07.17 15:34	buy	898	0.10	124.135	120.135	129.135
1796	2015.07.17 18:00	close	898	0.10	123.953	120.135	129.135	-14.68	9724.69
1797	2015.07.21 11:04	sell	899	0.10	124.263	128.263	119.263
1798	2015.07.21 18:00	close	899	0.10	123.838	128.263	119.263	34.32	9759.01
1799	2015.07.24 17:04	sell	900	0.10	123.815	127.815	118.815
1800	2015.07.24 18:00	close	900	0.10	123.689	127.815	118.815	10.19	9769.20
1801	2015.07.27 17:20	buy	901	0.10	123.067	119.067	128.067
1802	2015.07.27 18:00	close	901	0.10	123.089	119.067	128.067	1.79	9770.99
1803	2015.07.28 17:04	sell	902	0.10	123.549	127.549	118.549
1804	2015.07.28 18:00	close	902	0.10	123.601	127.549	118.549	-4.21	9766.78
1805	2015.07.31 15:34	sell	903	0.10	123.920	127.920	118.920
1806	2015.07.31 18:00	close	903	0.10	123.885	127.920	118.920	2.83	9769.61
1807	2015.08.05 17:00	buy	904	0.10	124.651	120.651	129.651
1808	2015.08.05 18:00	close	904	0.10	124.996	120.651	129.651	27.60	9797.21
1809	2015.08.07 15:34	buy	905	0.10	125.007	121.007	130.007
1810	2015.08.07 15:39	close	905	0.10	124.765	121.007	130.007	-19.40	9777.81
1811	2015.08.07 15:39	sell	906	0.10	124.765	128.765	119.765
1812	2015.08.07 18:00	close	906	0.10	124.301	128.765	119.765	37.33	9815.14
1813	2015.08.10 11:24	buy	907	0.10	124.677	120.677	129.677
1814	2015.08.10 18:00	close	907	0.10	124.505	120.677	129.677	-13.81	9801.33
1815	2015.08.12 17:19	buy	908	0.10	124.072	120.072	129.072
1816	2015.08.12 18:00	close	908	0.10	123.841	120.072	129.072	-18.65	9782.68
1817	2015.08.19 15:34	buy	909	0.10	124.333	120.333	129.333
1818	2015.08.19 18:00	close	909	0.10	124.270	120.333	129.333	-5.07	9777.61
1819	2015.08.21 13:49	sell	910	0.10	122.585	126.585	117.585
1820	2015.08.21 13:54	close	910	0.10	122.561	126.585	117.585	1.96	9779.57
1821	2015.08.21 13:54	buy	911	0.10	122.561	118.561	127.561
1822	2015.08.21 15:19	close	911	0.10	122.571	118.561	127.561	0.82	9780.39
1823	2015.08.21 15:19	sell	912	0.10	122.571	126.571	117.571
1824	2015.08.21 16:49	close	912	0.10	122.508	126.571	117.571	5.14	9785.53
1825	2015.08.21 16:49	buy	913	0.10	122.508	118.508	127.508
1826	2015.08.21 18:00	close	913	0.10	122.435	118.508	127.508	-5.96	9779.57
1827	2015.08.24 08:14	sell	914	0.10	120.880	124.880	115.880
1828	2015.08.24 09:09	close	914	0.10	121.261	124.880	115.880	-31.42	9748.15
1829	2015.08.24 09:09	buy	915	0.10	121.261	117.261	126.261
1830	2015.08.24 10:34	close	915	0.10	120.937	117.261	126.261	-26.79	9721.36
1831	2015.08.24 10:34	sell	916	0.10	120.937	124.937	115.937
1832	2015.08.24 10:54	close	916	0.10	120.385	124.937	115.937	45.85	9767.21
1833	2015.08.24 10:54	buy	917	0.10	120.385	116.385	125.385
1834	2015.08.24 13:24	close	917	0.10	120.201	116.385	125.385	-15.31	9751.90
1835	2015.08.24 13:24	sell	918	0.10	120.201	124.201	115.201
1836	2015.08.24 14:24	close	918	0.10	120.189	124.201	115.201	1.00	9752.90
1837	2015.08.24 14:24	buy	919	0.10	120.189	116.189	125.189
1838	2015.08.24 14:44	close	919	0.10	119.573	116.189	125.189	-51.52	9701.38
1839	2015.08.24 14:44	sell	920	0.10	119.573	123.573	114.573
1840	2015.08.24 14:49	close	920	0.10	119.825	123.573	114.573	-21.03	9680.35
1841	2015.08.24 14:49	buy	921	0.10	119.825	115.825	124.825
1842	2015.08.24 16:04	close	921	0.10	119.207	115.825	124.825	-51.84	9628.51
1843	2015.08.24 16:04	sell	922	0.10	119.207	123.207	114.207
1844	2015.08.24 16:29	close	922	0.10	117.237	123.207	114.207	168.04	9796.55
1845	2015.08.24 16:29	buy	923	0.10	117.237	113.237	122.237
1846	2015.08.24 16:59	close	923	0.10	117.851	113.237	122.237	52.10	9848.65
1847	2015.08.24 16:59	sell	924	0.10	117.851	121.851	112.851
1848	2015.08.24 17:04	close	924	0.10	118.076	121.851	112.851	-19.06	9829.59
1849	2015.08.24 17:04	buy	925	0.10	118.076	114.076	123.076
1850	2015.08.24 17:14	close	925	0.10	118.300	114.076	123.076	18.93	9848.52
1851	2015.08.24 17:14	sell	926	0.10	118.300	122.300	113.300
1852	2015.08.24 17:24	close	926	0.10	118.807	122.300	113.300	-42.67	9805.85
1853	2015.08.24 17:24	buy	927	0.10	118.807	114.807	123.807
1854	2015.08.24 17:29	close	927	0.10	118.876	114.807	123.807	5.80	9811.65
1855	2015.08.24 17:29	sell	928	0.10	118.876	122.876	113.876
1856	2015.08.24 18:00	close	928	0.10	118.759	122.876	113.876	9.85	9821.50
1857	2015.08.25 07:44	sell	929	0.10	119.597	123.597	114.597
1858	2015.08.25 09:04	close	929	0.10	119.281	123.597	114.597	26.49	9847.99
1859	2015.08.25 09:04	buy	930	0.10	119.281	115.281	124.281
1860	2015.08.25 09:54	close	930	0.10	119.042	115.281	124.281	-20.08	9827.91
1861	2015.08.25 09:54	sell	931	0.10	119.042	123.042	114.042
1862	2015.08.25 10:14	close	931	0.10	119.377	123.042	114.042	-28.06	9799.85
1863	2015.08.25 10:14	buy	932	0.10	119.377	115.377	124.377
1864	2015.08.25 10:54	close	932	0.10	119.741	115.377	124.377	30.40	9830.25
1865	2015.08.25 10:54	sell	933	0.10	119.741	123.741	114.741
1866	2015.08.25 12:24	close	933	0.10	119.653	123.741	114.741	7.35	9837.60
1867	2015.08.25 12:24	buy	934	0.10	119.653	115.653	124.653
1868	2015.08.25 13:54	close	934	0.10	120.184	115.653	124.653	44.18	9881.78
1869	2015.08.25 13:54	sell	935	0.10	120.184	124.184	115.184
1870	2015.08.25 14:09	close	935	0.10	120.155	124.184	115.184	2.41	9884.19
1871	2015.08.25 14:09	buy	936	0.10	120.155	116.155	125.155
1872	2015.08.25 14:14	close	936	0.10	120.055	116.155	125.155	-8.33	9875.86
1873	2015.08.25 14:14	sell	937	0.10	120.055	124.055	115.055
1874	2015.08.25 16:39	close	937	0.10	119.589	124.055	115.055	38.97	9914.83
1875	2015.08.25 16:39	buy	938	0.10	119.589	115.589	124.589
1876	2015.08.25 16:44	close	938	0.10	119.514	115.589	124.589	-6.28	9908.55
1877	2015.08.25 16:44	sell	939	0.10	119.514	123.514	114.514
1878	2015.08.25 17:34	close	939	0.10	119.762	123.514	114.514	-20.71	9887.84
1879	2015.08.25 17:34	buy	940	0.10	119.762	115.762	124.762
1880	2015.08.25 18:00	close	940	0.10	119.895	115.762	124.762	11.09	9898.93
1881	2015.08.26 07:44	buy	941	0.10	119.589	115.589	124.589
1882	2015.08.26 09:49	close	941	0.10	119.386	115.589	124.589	-17.00	9881.93
1883	2015.08.26 09:49	sell	942	0.10	119.386	123.386	114.386
1884	2015.08.26 14:54	close	942	0.10	119.551	123.386	114.386	-13.80	9868.13
1885	2015.08.26 14:54	buy	943	0.10	119.551	115.551	124.551
1886	2015.08.26 16:54	close	943	0.10	119.582	115.551	124.551	2.59	9870.72
1887	2015.08.26 16:54	sell	944	0.10	119.582	123.582	114.582
1888	2015.08.26 17:39	close	944	0.10	119.369	123.582	114.582	17.84	9888.56
1889	2015.08.26 17:39	buy	945	0.10	119.369	115.369	124.369
1890	2015.08.26 17:59	close	945	0.10	119.118	115.369	124.369	-21.07	9867.49
1891	2015.08.26 17:59	sell	946	0.10	119.118	123.118	114.118
1892	2015.08.26 18:00	close	946	0.10	119.121	123.118	114.118	-0.25	9867.24
1893	2015.08.27 10:39	buy	947	0.10	120.484	116.484	125.484
1894	2015.08.27 11:09	close	947	0.10	120.250	116.484	125.484	-19.46	9847.78
1895	2015.08.27 11:09	sell	948	0.10	120.250	124.250	115.250
1896	2015.08.27 15:49	close	948	0.10	120.609	124.250	115.250	-29.77	9818.01
1897	2015.08.27 15:49	buy	949	0.10	120.609	116.609	125.609
1898	2015.08.27 18:00	close	949	0.10	120.711	116.609	125.609	8.45	9826.46
1899	2015.08.28 11:54	sell	950	0.10	120.699	124.699	115.699
1900	2015.08.28 15:34	close	950	0.10	120.800	124.699	115.699	-8.36	9818.10
1901	2015.08.28 15:34	buy	951	0.10	120.800	116.800	125.800
1902	2015.08.28 18:00	close	951	0.10	120.985	116.800	125.800	15.29	9833.39
1903	2015.08.31 17:39	buy	952	0.10	121.369	117.369	126.369
1904	2015.08.31 17:59	close	952	0.10	121.168	117.369	126.369	-16.59	9816.80
1905	2015.08.31 17:59	sell	953	0.10	121.168	125.168	116.168
1906	2015.08.31 18:00	close	953	0.10	121.169	125.168	116.168	-0.08	9816.72
1907	2015.09.01 08:59	sell	954	0.10	120.497	124.497	115.497
1908	2015.09.01 11:39	close	954	0.10	119.711	124.497	115.497	65.66	9882.38
1909	2015.09.01 11:39	buy	955	0.10	119.711	115.711	124.711
1910	2015.09.01 15:34	close	955	0.10	119.839	115.711	124.711	10.68	9893.06
1911	2015.09.01 15:34	sell	956	0.10	119.839	123.839	114.839
1912	2015.09.01 17:09	close	956	0.10	119.950	123.839	114.839	-9.25	9883.81
1913	2015.09.01 17:09	buy	957	0.10	119.950	115.950	124.950
1914	2015.09.01 17:14	close	957	0.10	119.844	115.950	124.950	-8.84	9874.97
1915	2015.09.01 17:14	sell	958	0.10	119.844	123.844	114.844
1916	2015.09.01 18:00	close	958	0.10	119.892	123.844	114.844	-4.00	9870.97
1917	2015.09.02 08:24	sell	959	0.10	120.013	124.013	115.013
1918	2015.09.02 09:04	close	959	0.10	120.145	124.013	115.013	-10.99	9859.98
1919	2015.09.02 09:04	buy	960	0.10	120.145	116.145	125.145
1920	2015.09.02 11:24	close	960	0.10	119.714	116.145	125.145	-36.00	9823.98
1921	2015.09.02 11:24	sell	961	0.10	119.714	123.714	114.714
1922	2015.09.02 13:04	close	961	0.10	120.131	123.714	114.714	-34.71	9789.27
1923	2015.09.02 13:04	buy	962	0.10	120.131	116.131	125.131
1924	2015.09.02 15:39	close	962	0.10	120.155	116.131	125.131	2.00	9791.27
1925	2015.09.02 15:39	sell	963	0.10	120.155	124.155	115.155
1926	2015.09.02 18:00	close	963	0.10	120.197	124.155	115.155	-3.49	9787.78
1927	2015.09.03 15:39	sell	964	0.10	120.151	124.151	115.151
1928	2015.09.03 16:29	close	964	0.10	119.764	124.151	115.151	32.31	9820.09
1929	2015.09.03 16:29	buy	965	0.10	119.764	115.764	124.764
1930	2015.09.03 18:00	close	965	0.10	120.260	115.764	124.764	41.24	9861.33
1931	2015.09.04 08:09	buy	966	0.10	119.443	115.443	124.443
1932	2015.09.04 08:24	close	966	0.10	119.239	115.443	124.443	-17.11	9844.22
1933	2015.09.04 08:24	sell	967	0.10	119.239	123.239	114.239
1934	2015.09.04 09:04	close	967	0.10	119.433	123.239	114.239	-16.24	9827.98
1935	2015.09.04 09:04	buy	968	0.10	119.433	115.433	124.433
1936	2015.09.04 11:14	close	968	0.10	119.005	115.433	124.433	-35.96	9792.02
1937	2015.09.04 11:14	sell	969	0.10	119.005	123.005	114.005
1938	2015.09.04 11:24	close	969	0.10	118.954	123.005	114.005	4.29	9796.31
1939	2015.09.04 11:24	buy	970	0.10	118.954	114.954	123.954
1940	2015.09.04 15:29	close	970	0.10	119.020	114.954	123.954	5.55	9801.86
1941	2015.09.04 15:29	sell	971	0.10	119.020	123.020	114.020
1942	2015.09.04 15:34	close	971	0.10	119.325	123.020	114.020	-25.56	9776.30
1943	2015.09.04 15:34	buy	972	0.10	119.325	115.325	124.325
1944	2015.09.04 15:49	close	972	0.10	119.114	115.325	124.325	-17.71	9758.59
1945	2015.09.04 15:49	sell	973	0.10	119.114	123.114	114.114
1946	2015.09.04 16:04	close	973	0.10	119.009	123.114	114.114	8.82	9767.41
1947	2015.09.04 16:04	buy	974	0.10	119.009	115.009	124.009
1948	2015.09.04 16:14	close	974	0.10	119.197	115.009	124.009	15.77	9783.18
1949	2015.09.04 16:14	sell	975	0.10	119.197	123.197	114.197
1950	2015.09.04 16:19	close	975	0.10	119.178	123.197	114.197	1.59	9784.77
1951	2015.09.04 16:19	buy	976	0.10	119.178	115.178	124.178
1952	2015.09.04 16:49	close	976	0.10	119.256	115.178	124.178	6.54	9791.31
1953	2015.09.04 16:49	sell	977	0.10	119.256	123.256	114.256
1954	2015.09.04 18:00	close	977	0.10	119.163	123.256	114.256	7.80	9799.11
1955	2015.09.08 09:09	buy	978	0.10	119.395	115.395	124.395
1956	2015.09.08 09:34	close	978	0.10	119.655	115.395	124.395	21.73	9820.84
1957	2015.09.08 09:34	sell	979	0.10	119.655	123.655	114.655
1958	2015.09.08 18:00	close	979	0.10	119.749	123.655	114.655	-7.85	9812.99
1959	2015.09.09 11:49	sell	980	0.10	120.430	124.430	115.430
1960	2015.09.09 14:24	close	980	0.10	120.817	124.430	115.430	-32.03	9780.96
1961	2015.09.09 14:24	buy	981	0.10	120.817	116.817	125.817
1962	2015.09.09 17:54	close	981	0.10	120.885	116.817	125.817	5.63	9786.59
1963	2015.09.09 17:54	sell	982	0.10	120.885	124.885	115.885
1964	2015.09.09 18:00	close	982	0.10	120.953	124.885	115.885	-5.62	9780.97
1965	2015.09.10 07:59	sell	983	0.10	120.606	124.606	115.606
1966	2015.09.10 10:29	close	983	0.10	120.971	124.606	115.606	-30.17	9750.80
1967	2015.09.10 10:29	buy	984	0.10	120.971	116.971	125.971
1968	2015.09.10 15:34	close	984	0.10	120.742	116.971	125.971	-18.97	9731.83
1969	2015.09.10 15:34	sell	985	0.10	120.742	124.742	115.742
1970	2015.09.10 15:44	close	985	0.10	120.672	124.742	115.742	5.80	9737.63
1971	2015.09.10 15:44	buy	986	0.10	120.672	116.672	125.672
1972	2015.09.10 18:00	close	986	0.10	120.815	116.672	125.672	11.84	9749.47
1973	2015.09.11 15:34	sell	987	0.10	120.725	124.725	115.725
1974	2015.09.11 18:00	close	987	0.10	120.597	124.725	115.725	10.61	9760.08
1975	2015.09.14 10:04	sell	988	0.10	120.160	124.160	115.160
1976	2015.09.14 18:00	close	988	0.10	120.081	124.160	115.160	6.58	9766.66
1977	2015.09.15 10:14	sell	989	0.10	119.758	123.758	114.758
1978	2015.09.15 18:00	close	989	0.10	120.143	123.758	114.758	-32.05	9734.61
1979	2015.09.16 15:34	sell	990	0.10	120.472	124.472	115.472
1980	2015.09.16 18:00	close	990	0.10	120.482	124.472	115.472	-0.83	9733.78
1981	2015.09.18 09:24	sell	991	0.10	119.808	123.808	114.808
1982	2015.09.18 18:00	close	991	0.10	119.926	123.808	114.808	-9.84	9723.94
1983	2015.09.22 16:19	buy	992	0.10	119.775	115.775	124.775
1984	2015.09.22 18:00	close	992	0.10	120.021	115.775	124.775	20.50	9744.44
1985	2015.09.24 09:14	sell	993	0.10	119.978	123.978	114.978
1986	2015.09.24 17:09	close	993	0.10	119.517	123.978	114.978	38.57	9783.01
1987	2015.09.24 17:09	buy	994	0.10	119.517	115.517	124.517
1988	2015.09.24 18:00	close	994	0.10	119.291	115.517	124.517	-18.95	9764.06
1989	2015.09.25 09:19	buy	995	0.10	120.448	116.448	125.448
1990	2015.09.25 16:39	close	995	0.10	120.559	116.448	125.448	9.21	9773.27
1991	2015.09.25 16:39	sell	996	0.10	120.559	124.559	115.559
1992	2015.09.25 16:49	close	996	0.10	120.668	124.559	115.559	-9.03	9764.24
1993	2015.09.25 16:49	buy	997	0.10	120.668	116.668	125.668
1994	2015.09.25 18:00	close	997	0.10	120.804	116.668	125.668	11.26	9775.50
1995	2015.09.28 15:39	buy	998	0.10	120.298	116.298	125.298
1996	2015.09.28 18:00	close	998	0.10	119.879	116.298	125.298	-34.95	9740.55
1997	2015.09.29 10:19	buy	999	0.10	119.535	115.535	124.535
1998	2015.09.29 10:49	close	999	0.10	119.725	115.535	124.535	15.87	9756.42
1999	2015.09.29 10:49	sell	1000	0.10	119.725	123.725	114.725
2000	2015.09.29 10:59	close	1000	0.10	119.842	123.725	114.725	-9.76	9746.66
2001	2015.09.29 10:59	buy	1001	0.10	119.842	115.842	124.842
2002	2015.09.29 17:04	close	1001	0.10	119.824	115.842	124.842	-1.50	9745.16
2003	2015.09.29 17:04	sell	1002	0.10	119.824	123.824	114.824
2004	2015.09.29 18:00	close	1002	0.10	119.920	123.824	114.824	-8.01	9737.15
2005	2015.09.30 16:44	sell	1003	0.10	120.060	124.060	115.060
2006	2015.09.30 18:00	close	1003	0.10	119.769	124.060	115.060	24.30	9761.45
2007	2015.10.01 14:34	buy	1004	0.10	119.704	115.704	124.704
2008	2015.10.01 18:00	close	1004	0.10	119.615	115.704	124.704	-7.44	9754.01
2009	2015.10.02 15:34	sell	1005	0.10	119.411	123.411	114.411
2010	2015.10.02 15:49	close	1005	0.10	119.121	123.411	114.411	24.34	9778.35
2011	2015.10.02 15:49	buy	1006	0.10	119.121	115.121	124.121
2012	2015.10.02 17:04	close	1006	0.10	118.781	115.121	124.121	-28.62	9749.73
2013	2015.10.02 17:04	sell	1007	0.10	118.781	122.781	113.781
2014	2015.10.02 17:09	close	1007	0.10	118.824	122.781	113.781	-3.62	9746.11
2015	2015.10.02 17:09	buy	1008	0.10	118.824	114.824	123.824
2016	2015.10.02 18:00	close	1008	0.10	119.207	114.824	123.824	32.13	9778.24
2017	2015.10.13 17:04	buy	1009	0.10	119.850	115.850	124.850
2018	2015.10.13 18:00	close	1009	0.10	119.850	115.850	124.850	0.00	9778.24
2019	2015.10.14 15:34	sell	1010	0.10	119.391	123.391	114.391
2020	2015.10.14 18:00	close	1010	0.10	119.232	123.391	114.391	13.34	9791.58
2021	2015.10.15 10:09	sell	1011	0.10	118.512	122.512	113.512
2022	2015.10.15 10:24	close	1011	0.10	118.218	122.512	113.512	24.87	9816.45
2023	2015.10.15 10:24	buy	1012	0.10	118.218	114.218	123.218
2024	2015.10.15 15:49	close	1012	0.10	118.623	114.218	123.218	34.14	9850.59
2025	2015.10.15 15:49	sell	1013	0.10	118.623	122.623	113.623
2026	2015.10.15 18:00	close	1013	0.10	118.514	122.623	113.623	9.20	9859.79
2027	2015.10.22 15:44	buy	1014	0.10	120.021	116.021	125.021
2028	2015.10.22 15:59	close	1014	0.10	120.122	116.021	125.021	8.41	9868.20
2029	2015.10.22 15:59	sell	1015	0.10	120.122	124.122	115.122
2030	2015.10.22 16:44	close	1015	0.10	120.412	124.122	115.122	-24.08	9844.12
2031	2015.10.22 16:44	buy	1016	0.10	120.412	116.412	125.412
2032	2015.10.22 18:00	close	1016	0.10	120.350	116.412	125.412	-5.15	9838.97
2033	2015.10.23 10:14	sell	1017	0.10	120.387	124.387	115.387
2034	2015.10.23 14:19	close	1017	0.10	120.606	124.387	115.387	-18.16	9820.81
2035	2015.10.23 14:19	buy	1018	0.10	120.606	116.606	125.606
2036	2015.10.23 15:44	close	1018	0.10	120.833	116.606	125.606	18.79	9839.60
2037	2015.10.23 15:44	sell	1019	0.10	120.833	124.833	115.833
2038	2015.10.23 16:39	close	1019	0.10	120.976	124.833	115.833	-11.82	9827.78
2039	2015.10.23 16:39	buy	1020	0.10	120.976	116.976	125.976
2040	2015.10.23 18:00	close	1020	0.10	121.117	116.976	125.976	11.64	9839.42
2041	2015.10.30 07:34	buy	1021	0.10	121.318	117.318	126.318
2042	2015.10.30 09:04	close	1021	0.10	120.884	117.318	126.318	-35.90	9803.52
2043	2015.10.30 09:04	sell	1022	0.10	120.884	124.884	115.884
2044	2015.10.30 09:49	close	1022	0.10	120.756	124.884	115.884	10.60	9814.12
2045	2015.10.30 09:49	buy	1023	0.10	120.756	116.756	125.756
2046	2015.10.30 18:00	close	1023	0.10	120.487	116.756	125.756	-22.33	9791.79
2047	2015.11.04 16:39	sell	1024	0.10	121.439	125.439	116.439
2048	2015.11.04 17:49	close	1024	0.10	121.655	125.439	116.439	-17.76	9774.03
2049	2015.11.04 17:49	buy	1025	0.10	121.655	117.655	126.655
2050	2015.11.04 18:00	close	1025	0.10	121.599	117.655	126.655	-4.61	9769.42
2051	2015.11.05 14:19	sell	1026	0.10	121.824	125.824	116.824
2052	2015.11.05 18:00	close	1026	0.10	121.565	125.824	116.824	21.31	9790.73
2053	2015.11.06 15:34	buy	1027	0.10	122.739	118.739	127.739
2054	2015.11.06 16:19	close	1027	0.10	122.953	118.739	127.739	17.41	9808.14
2055	2015.11.06 16:19	sell	1028	0.10	122.953	126.953	117.953
2056	2015.11.06 16:29	close	1028	0.10	122.878	126.953	117.953	6.10	9814.24
2057	2015.11.06 16:29	buy	1029	0.10	122.878	118.878	127.878
2058	2015.11.06 16:44	close	1029	0.10	122.893	118.878	127.878	1.22	9815.46
2059	2015.11.06 16:44	sell	1030	0.10	122.893	126.893	117.893
2060	2015.11.06 18:00	close	1030	0.10	123.169	126.893	117.893	-22.41	9793.05
2061	2015.11.09 17:04	buy	1031	0.10	123.334	119.334	128.334
2062	2015.11.09 18:00	close	1031	0.10	123.282	119.334	128.334	-4.22	9788.83
2063	2015.11.12 16:49	buy	1032	0.10	122.831	118.831	127.831
2064	2015.11.12 18:00	close	1032	0.10	122.917	118.831	127.831	7.00	9795.83
2065	2015.11.24 15:34	buy	1033	0.10	122.479	118.479	127.479
2066	2015.11.24 18:00	close	1033	0.10	122.451	118.479	127.479	-2.29	9793.54
2067	2015.12.01 17:00	sell	1034	0.10	123.067	127.067	118.067
2068	2015.12.01 18:00	close	1034	0.10	122.860	127.067	118.067	16.85	9810.39
2069	2015.12.02 15:15	buy	1035	0.10	123.185	119.185	128.185
2070	2015.12.02 18:00	close	1035	0.10	123.452	119.185	128.185	21.63	9832.02
2071	2015.12.03 14:49	buy	1036	0.10	123.412	119.412	128.412
2072	2015.12.03 15:34	close	1036	0.10	123.126	119.412	128.412	-23.23	9808.79
2073	2015.12.03 15:34	sell	1037	0.10	123.126	127.126	118.126
2074	2015.12.03 15:54	close	1037	0.10	123.065	127.126	118.126	4.96	9813.75
2075	2015.12.03 15:54	buy	1038	0.10	123.065	119.065	128.065
2076	2015.12.03 18:00	close	1038	0.10	123.171	119.065	128.065	8.61	9822.36
2077	2015.12.04 15:29	sell	1039	0.10	122.700	126.700	117.700
2078	2015.12.04 15:34	close	1039	0.10	123.317	126.700	117.700	-50.03	9772.33
2079	2015.12.04 15:34	buy	1040	0.10	123.317	119.317	128.317
2080	2015.12.04 15:54	close	1040	0.10	122.899	119.317	128.317	-34.01	9738.32
2081	2015.12.04 15:54	sell	1041	0.10	122.899	126.899	117.899
2082	2015.12.04 18:00	close	1041	0.10	123.108	126.899	117.899	-16.98	9721.34
2083	2015.12.09 15:54	buy	1042	0.10	122.149	118.149	127.149
2084	2015.12.09 16:04	close	1042	0.10	121.879	118.149	127.149	-22.15	9699.19
2085	2015.12.09 16:04	sell	1043	0.10	121.879	125.879	116.879
2086	2015.12.09 18:00	close	1043	0.10	122.080	125.879	116.879	-16.46	9682.73
2087	2015.12.10 13:29	sell	1044	0.10	121.395	125.395	116.395
2088	2015.12.10 18:00	close	1044	0.10	121.509	125.395	116.395	-9.38	9673.35
2089	2015.12.11 15:39	sell	1045	0.10	121.393	125.393	116.393
2090	2015.12.11 17:04	close	1045	0.10	121.175	125.393	116.393	17.99	9691.34
2091	2015.12.11 17:04	buy	1046	0.10	121.175	117.175	126.175
2092	2015.12.11 18:00	close	1046	0.10	120.984	117.175	126.175	-15.79	9675.55
2093	2015.12.14 12:44	sell	1047	0.10	121.152	125.152	116.152
2094	2015.12.14 18:00	close	1047	0.10	120.716	125.152	116.152	36.12	9711.67
2095	2015.12.15 17:54	buy	1048	0.10	121.679	117.679	126.679
2096	2015.12.15 18:00	close	1048	0.10	121.704	117.679	126.679	2.05	9713.72
2097	2015.12.18 08:44	sell	1049	0.10	121.881	125.881	116.881
2098	2015.12.18 18:00	close	1049	0.10	121.520	125.881	116.881	29.71	9743.43
2099	2016.01.04 10:14	buy	1050	0.10	118.853	114.853	123.853
2100	2016.01.04 16:54	close	1050	0.10	119.164	114.853	123.853	26.10	9769.53
2101	2016.01.04 16:54	sell	1051	0.10	119.164	123.164	114.164
2102	2016.01.04 17:44	close	1051	0.10	119.212	123.164	114.164	-4.03	9765.50
2103	2016.01.04 17:44	buy	1052	0.10	119.212	115.212	124.212
2104	2016.01.04 18:00	close	1052	0.10	119.286	115.212	124.212	6.20	9771.70
2105	2016.01.05 17:49	buy	1053	0.10	119.236	115.236	124.236
2106	2016.01.05 18:00	close	1053	0.10	119.139	115.236	124.236	-8.14	9763.56
2107	2016.01.06 10:54	buy	1054	0.10	118.545	114.545	123.545
2108	2016.01.06 15:19	close	1054	0.10	118.411	114.545	123.545	-11.32	9752.24
2109	2016.01.06 15:19	sell	1055	0.10	118.411	122.411	113.411
2110	2016.01.06 15:29	close	1055	0.10	118.506	122.411	113.411	-8.02	9744.22
2111	2016.01.06 15:29	buy	1056	0.10	118.506	114.506	123.506
2112	2016.01.06 18:00	close	1056	0.10	118.638	114.506	123.506	11.13	9755.35
2113	2016.01.07 11:04	buy	1057	0.10	117.568	113.568	122.568
2114	2016.01.07 17:04	close	1057	0.10	117.944	113.568	122.568	31.88	9787.23
2115	2016.01.07 17:04	sell	1058	0.10	117.944	121.944	112.944
2116	2016.01.07 18:00	close	1058	0.10	118.074	121.944	112.944	-11.01	9776.22
2117	2016.01.08 15:34	buy	1059	0.10	118.698	114.698	123.698
2118	2016.01.08 17:14	close	1059	0.10	117.851	114.698	123.698	-71.87	9704.35
2119	2016.01.08 17:14	sell	1060	0.10	117.851	121.851	112.851
2120	2016.01.08 18:00	close	1060	0.10	117.679	121.851	112.851	14.62	9718.97
2121	2016.01.11 10:04	buy	1061	0.10	117.482	113.482	122.482
2122	2016.01.11 11:24	close	1061	0.10	117.702	113.482	122.482	18.69	9737.66
2123	2016.01.11 11:24	sell	1062	0.10	117.702	121.702	112.702
2124	2016.01.11 18:00	close	1062	0.10	117.360	121.702	112.702	29.14	9766.80
2125	2016.01.12 17:54	buy	1063	0.10	117.955	113.955	122.955
2126	2016.01.12 18:00	close	1063	0.10	117.945	113.955	122.955	-0.85	9765.95
2127	2016.01.13 10:04	buy	1064	0.10	118.282	114.282	123.282
2128	2016.01.13 17:34	close	1064	0.10	118.101	114.282	123.282	-15.33	9750.62
2129	2016.01.13 17:34	sell	1065	0.10	118.101	122.101	113.101
2130	2016.01.13 17:59	close	1065	0.10	118.331	122.101	113.101	-19.44	9731.18
2131	2016.01.13 17:59	buy	1066	0.10	118.331	114.331	123.331
2132	2016.01.13 18:00	close	1066	0.10	118.324	114.331	123.331	-0.59	9730.59
2133	2016.01.14 09:34	buy	1067	0.10	118.124	114.124	123.124
2134	2016.01.14 16:34	close	1067	0.10	117.583	114.124	123.124	-46.01	9684.58
2135	2016.01.14 16:34	sell	1068	0.10	117.583	121.583	112.583
2136	2016.01.14 17:14	close	1068	0.10	117.611	121.583	112.583	-2.38	9682.20
2137	2016.01.14 17:14	buy	1069	0.10	117.611	113.611	122.611
2138	2016.01.14 18:00	close	1069	0.10	118.050	113.611	122.611	37.19	9719.39
2139	2016.01.15 09:04	sell	1070	0.10	117.617	121.617	112.617
2140	2016.01.15 10:04	close	1070	0.10	117.732	121.617	112.617	-9.77	9709.62
2141	2016.01.15 10:04	buy	1071	0.10	117.732	113.732	122.732
2142	2016.01.15 17:54	close	1071	0.10	116.940	113.732	122.732	-67.73	9641.89
2143	2016.01.15 17:54	sell	1072	0.10	116.940	120.940	111.940
2144	2016.01.15 18:00	close	1072	0.10	116.884	120.940	111.940	4.79	9646.68
2145	2016.01.18 08:14	sell	1073	0.10	117.086	121.086	112.086
2146	2016.01.18 10:29	close	1073	0.10	117.422	121.086	112.086	-28.61	9618.07
2147	2016.01.18 10:29	buy	1074	0.10	117.422	113.422	122.422
2148	2016.01.18 18:00	close	1074	0.10	117.381	113.422	122.422	-3.49	9614.58
2149	2016.01.20 09:39	sell	1075	0.10	116.735	120.735	111.735
2150	2016.01.20 11:04	close	1075	0.10	116.068	120.735	111.735	57.47	9672.05
2151	2016.01.20 11:04	buy	1076	0.10	116.068	112.068	121.068
2152	2016.01.20 11:44	close	1076	0.10	116.627	112.068	121.068	47.93	9719.98
2153	2016.01.20 11:44	sell	1077	0.10	116.627	120.627	111.627
2154	2016.01.20 14:09	close	1077	0.10	116.600	120.627	111.627	2.32	9722.30
2155	2016.01.20 14:09	buy	1078	0.10	116.600	112.600	121.600
2156	2016.01.20 16:39	close	1078	0.10	116.624	112.600	121.600	2.06	9724.36
2157	2016.01.20 16:39	sell	1079	0.10	116.624	120.624	111.624
2158	2016.01.20 18:00	close	1079	0.10	116.197	120.624	111.624	36.75	9761.11
2159	2016.01.21 08:04	buy	1080	0.10	116.877	112.877	121.877
2160	2016.01.21 11:19	close	1080	0.10	116.816	112.877	121.877	-5.22	9755.89
2161	2016.01.21 11:19	sell	1081	0.10	116.816	120.816	111.816
2162	2016.01.21 15:34	close	1081	0.10	117.293	120.816	111.816	-40.67	9715.22
2163	2016.01.21 15:34	buy	1082	0.10	117.293	113.293	122.293
2164	2016.01.21 15:49	close	1082	0.10	117.187	113.293	122.293	-9.05	9706.17
2165	2016.01.21 15:49	sell	1083	0.10	117.187	121.187	112.187
2166	2016.01.21 18:00	close	1083	0.10	117.276	121.187	112.187	-7.59	9698.58
2167	2016.01.22 10:49	buy	1084	0.10	118.151	114.151	123.151
2168	2016.01.22 16:04	close	1084	0.10	118.024	114.151	123.151	-10.76	9687.82
2169	2016.01.22 16:04	sell	1085	0.10	118.024	122.024	113.024
2170	2016.01.22 16:09	close	1085	0.10	118.123	122.024	113.024	-8.38	9679.44
2171	2016.01.22 16:09	buy	1086	0.10	118.123	114.123	123.123
2172	2016.01.22 18:00	close	1086	0.10	118.502	114.123	123.123	31.98	9711.42
2173	2016.01.25 11:04	sell	1087	0.10	118.176	122.176	113.176
2174	2016.01.25 17:04	close	1087	0.10	118.598	122.176	113.176	-35.58	9675.84
2175	2016.01.25 17:04	buy	1088	0.10	118.598	114.598	123.598
2176	2016.01.25 18:00	close	1088	0.10	118.582	114.598	123.598	-1.35	9674.49
2177	2016.01.28 15:34	sell	1089	0.10	118.713	122.713	113.713
2178	2016.01.28 18:00	close	1089	0.10	118.669	122.713	113.713	3.71	9678.20
2179	2016.01.29 07:09	buy	1090	0.10	120.226	116.226	125.226
2180	2016.01.29 08:24	close	1090	0.10	120.702	116.226	125.226	39.44	9717.64
2181	2016.01.29 08:24	sell	1091	0.10	120.702	124.702	115.702
2182	2016.01.29 09:09	close	1091	0.10	120.598	124.702	115.702	8.62	9726.26
2183	2016.01.29 09:09	buy	1092	0.10	120.598	116.598	125.598
2184	2016.01.29 10:34	close	1092	0.10	120.817	116.598	125.598	18.13	9744.39
2185	2016.01.29 10:34	sell	1093	0.10	120.817	124.817	115.817
2186	2016.01.29 15:34	close	1093	0.10	121.116	124.817	115.817	-24.69	9719.70
2187	2016.01.29 15:34	buy	1094	0.10	121.116	117.116	126.116
2188	2016.01.29 17:24	close	1094	0.10	121.444	117.116	126.116	27.01	9746.71
2189	2016.01.29 17:24	sell	1095	0.10	121.444	125.444	116.444
2190	2016.01.29 18:00	close	1095	0.10	121.063	125.444	116.444	31.47	9778.18
2191	2016.02.01 10:04	sell	1096	0.10	121.074	125.074	116.074
2192	2016.02.01 17:04	close	1096	0.10	120.775	125.074	116.074	24.76	9802.94
2193	2016.02.01 17:04	buy	1097	0.10	120.775	116.775	125.775
2194	2016.02.01 18:00	close	1097	0.10	121.028	116.775	125.775	20.90	9823.84
2195	2016.02.02 09:09	sell	1098	0.10	120.565	124.565	115.565
2196	2016.02.02 18:00	close	1098	0.10	120.243	124.565	115.565	26.78	9850.62
2197	2016.02.03 09:04	buy	1099	0.10	119.796	115.796	124.796
2198	2016.02.03 15:24	close	1099	0.10	119.090	115.796	124.796	-59.28	9791.34
2199	2016.02.03 15:24	sell	1100	0.10	119.090	123.090	114.090
2200	2016.02.03 15:54	close	1100	0.10	119.400	123.090	114.090	-25.96	9765.38
2201	2016.02.03 15:54	buy	1101	0.10	119.400	115.400	124.400
2202	2016.02.03 16:44	close	1101	0.10	118.855	115.400	124.400	-45.85	9719.53
2203	2016.02.03 16:44	sell	1102	0.10	118.855	122.855	113.855
2204	2016.02.03 17:04	close	1102	0.10	118.422	122.855	113.855	36.56	9756.09
2205	2016.02.03 17:04	buy	1103	0.10	118.422	114.422	123.422
2206	2016.02.03 17:29	close	1103	0.10	117.828	114.422	123.422	-50.41	9705.68
2207	2016.02.03 17:29	sell	1104	0.10	117.828	121.828	112.828
2208	2016.02.03 17:39	close	1104	0.10	117.913	121.828	112.828	-7.21	9698.47
2209	2016.02.03 17:39	buy	1105	0.10	117.913	113.913	122.913
2210	2016.02.03 17:49	close	1105	0.10	118.035	113.913	122.913	10.34	9708.81
2211	2016.02.03 17:49	sell	1106	0.10	118.035	122.035	113.035
2212	2016.02.03 17:54	close	1106	0.10	118.042	122.035	113.035	-0.59	9708.22
2213	2016.02.03 17:54	buy	1107	0.10	118.042	114.042	123.042
2214	2016.02.03 17:59	close	1107	0.10	117.977	114.042	123.042	-5.51	9702.71
2215	2016.02.03 17:59	sell	1108	0.10	117.977	121.977	112.977
2216	2016.02.03 18:00	close	1108	0.10	117.983	121.977	112.977	-0.51	9702.20
2217	2016.02.04 09:14	buy	1109	0.10	118.151	114.151	123.151
2218	2016.02.04 10:04	close	1109	0.10	117.818	114.151	123.151	-28.26	9673.94
2219	2016.02.04 10:04	sell	1110	0.10	117.818	121.818	112.818
2220	2016.02.04 11:09	close	1110	0.10	117.520	121.818	112.818	25.36	9699.30
2221	2016.02.04 11:09	buy	1111	0.10	117.520	113.520	122.520
2222	2016.02.04 16:04	close	1111	0.10	117.105	113.520	122.520	-35.44	9663.86
2223	2016.02.04 16:04	sell	1112	0.10	117.105	121.105	112.105
2224	2016.02.04 16:09	close	1112	0.10	117.044	121.105	112.105	5.21	9669.07
2225	2016.02.04 16:09	buy	1113	0.10	117.044	113.044	122.044
2226	2016.02.04 16:24	close	1113	0.10	117.058	113.044	122.044	1.20	9670.27
2227	2016.02.04 16:24	sell	1114	0.10	117.058	121.058	112.058
2228	2016.02.04 17:04	close	1114	0.10	116.935	121.058	112.058	10.52	9680.79
2229	2016.02.04 17:04	buy	1115	0.10	116.935	112.935	121.935
2230	2016.02.04 18:00	close	1115	0.10	117.124	112.935	121.935	16.14	9696.93
2231	2016.02.05 11:34	buy	1116	0.10	116.887	112.887	121.887
2232	2016.02.05 14:54	close	1116	0.10	116.805	112.887	121.887	-7.02	9689.91
2233	2016.02.05 14:54	sell	1117	0.10	116.805	120.805	111.805
2234	2016.02.05 15:39	close	1117	0.10	116.800	120.805	111.805	0.43	9690.34
2235	2016.02.05 15:39	buy	1118	0.10	116.800	112.800	121.800
2236	2016.02.05 15:49	close	1118	0.10	117.000	112.800	121.800	17.09	9707.43
2237	2016.02.05 15:49	sell	1119	0.10	117.000	121.000	112.000
2238	2016.02.05 16:04	close	1119	0.10	117.209	121.000	112.000	-17.83	9689.60
2239	2016.02.05 16:04	buy	1120	0.10	117.209	113.209	122.209
2240	2016.02.05 16:09	close	1120	0.10	117.252	113.209	122.209	3.67	9693.27
2241	2016.02.05 16:09	sell	1121	0.10	117.252	121.252	112.252
2242	2016.02.05 17:04	close	1121	0.10	117.226	121.252	112.252	2.22	9695.49
2243	2016.02.05 17:04	buy	1122	0.10	117.226	113.226	122.226
2244	2016.02.05 17:24	close	1122	0.10	117.093	113.226	122.226	-11.36	9684.13
2245	2016.02.05 17:24	sell	1123	0.10	117.093	121.093	112.093
2246	2016.02.05 18:00	close	1123	0.10	116.991	121.093	112.093	8.72	9692.85
2247	2016.02.08 14:24	sell	1124	0.10	116.176	120.176	111.176
2248	2016.02.08 14:29	close	1124	0.10	116.263	120.176	111.176	-7.48	9685.37
2249	2016.02.08 14:29	buy	1125	0.10	116.263	112.263	121.263
2250	2016.02.08 17:19	close	1125	0.10	115.833	112.263	121.263	-37.12	9648.25
2251	2016.02.08 17:19	sell	1126	0.10	115.833	119.833	110.833
2252	2016.02.08 17:24	close	1126	0.10	115.762	119.833	110.833	6.13	9654.38
2253	2016.02.08 17:24	buy	1127	0.10	115.762	111.762	120.762
2254	2016.02.08 17:59	close	1127	0.10	115.557	111.762	120.762	-17.74	9636.64
2255	2016.02.08 17:59	sell	1128	0.10	115.557	119.557	110.557
2256	2016.02.08 18:00	close	1128	0.10	115.562	119.557	110.557	-0.43	9636.21
2257	2016.02.09 09:04	sell	1129	0.10	114.766	118.766	109.766
2258	2016.02.09 09:09	close	1129	0.10	114.751	118.766	109.766	1.31	9637.52
2259	2016.02.09 09:09	buy	1130	0.10	114.751	110.751	119.751
2260	2016.02.09 09:34	close	1130	0.10	115.166	110.751	119.751	36.03	9673.55
2261	2016.02.09 09:34	sell	1131	0.10	115.166	119.166	110.166
2262	2016.02.09 09:39	close	1131	0.10	115.298	119.166	110.166	-11.45	9662.10
2263	2016.02.09 09:39	buy	1132	0.10	115.298	111.298	120.298
2264	2016.02.09 10:24	close	1132	0.10	115.109	111.298	120.298	-16.42	9645.68
2265	2016.02.09 10:24	sell	1133	0.10	115.109	119.109	110.109
2266	2016.02.09 10:34	close	1133	0.10	115.285	119.109	110.109	-15.27	9630.41
2267	2016.02.09 10:34	buy	1134	0.10	115.285	111.285	120.285
2268	2016.02.09 14:54	close	1134	0.10	114.719	111.285	120.285	-49.34	9581.07
2269	2016.02.09 14:54	sell	1135	0.10	114.719	118.719	109.719
2270	2016.02.09 16:14	close	1135	0.10	114.615	118.719	109.719	9.07	9590.14
2271	2016.02.09 16:14	buy	1136	0.10	114.615	110.615	119.615
2272	2016.02.09 16:19	close	1136	0.10	114.547	110.615	119.615	-5.94	9584.20
2273	2016.02.09 16:19	sell	1137	0.10	114.547	118.547	109.547
2274	2016.02.09 16:34	close	1137	0.10	114.686	118.547	109.547	-12.12	9572.08
2275	2016.02.09 16:34	buy	1138	0.10	114.686	110.686	119.686
2276	2016.02.09 17:29	close	1138	0.10	115.077	110.686	119.686	33.98	9606.06
2277	2016.02.09 17:29	sell	1139	0.10	115.077	119.077	110.077
2278	2016.02.09 18:00	close	1139	0.10	114.675	119.077	110.077	35.06	9641.12
2279	2016.02.10 10:19	sell	1140	0.10	114.503	118.503	109.503
2280	2016.02.10 11:04	close	1140	0.10	114.977	118.503	109.503	-41.23	9599.89
2281	2016.02.10 11:04	buy	1141	0.10	114.977	110.977	119.977
2282	2016.02.10 11:09	close	1141	0.10	114.850	110.977	119.977	-11.06	9588.83
2283	2016.02.10 11:09	sell	1142	0.10	114.850	118.850	109.850
2284	2016.02.10 11:29	close	1142	0.10	114.887	118.850	109.850	-3.22	9585.61
2285	2016.02.10 11:29	buy	1143	0.10	114.887	110.887	119.887
2286	2016.02.10 15:39	close	1143	0.10	114.708	110.887	119.887	-15.60	9570.01
2287	2016.02.10 15:39	sell	1144	0.10	114.708	118.708	109.708
2288	2016.02.10 15:44	close	1144	0.10	114.887	118.708	109.708	-15.58	9554.43
2289	2016.02.10 15:44	buy	1145	0.10	114.887	110.887	119.887
2290	2016.02.10 15:49	close	1145	0.10	114.743	110.887	119.887	-12.55	9541.88
2291	2016.02.10 15:49	sell	1146	0.10	114.743	118.743	109.743
2292	2016.02.10 16:49	close	1146	0.10	114.716	118.743	109.743	2.35	9544.23
2293	2016.02.10 16:49	buy	1147	0.10	114.716	110.716	119.716
2294	2016.02.10 17:59	close	1147	0.10	114.408	110.716	119.716	-26.92	9517.31
2295	2016.02.10 17:59	sell	1148	0.10	114.408	118.408	109.408
2296	2016.02.10 18:00	close	1148	0.10	114.416	118.408	109.408	-0.70	9516.61
2297	2016.02.11 08:24	sell	1149	0.10	112.376	116.376	107.376
2298	2016.02.11 08:59	close	1149	0.10	112.570	116.376	107.376	-17.23	9499.38
2299	2016.02.11 08:59	buy	1150	0.10	112.570	108.570	117.570
2300	2016.02.11 10:04	close	1150	0.10	112.453	108.570	117.570	-10.40	9488.98
2301	2016.02.11 10:04	sell	1151	0.10	112.453	116.453	107.453
2302	2016.02.11 10:29	close	1151	0.10	111.944	116.453	107.453	45.47	9534.45
2303	2016.02.11 10:29	buy	1152	0.10	111.944	107.944	116.944
2304	2016.02.11 10:39	close	1152	0.10	111.548	107.944	116.944	-35.50	9498.95
2305	2016.02.11 10:39	sell	1153	0.10	111.548	115.548	106.548
2306	2016.02.11 10:44	close	1153	0.10	111.374	115.548	106.548	15.62	9514.57
2307	2016.02.11 10:44	buy	1154	0.10	111.374	107.374	116.374
2308	2016.02.11 11:29	close	1154	0.10	111.310	107.374	116.374	-5.75	9508.82
2309	2016.02.11 11:29	sell	1155	0.10	111.310	115.310	106.310
2310	2016.02.11 11:54	close	1155	0.10	111.362	115.310	106.310	-4.67	9504.15
2311	2016.02.11 11:54	buy	1156	0.10	111.362	107.362	116.362
2312	2016.02.11 13:29	close	1156	0.10	111.574	107.362	116.362	19.00	9523.15
2313	2016.02.11 13:29	sell	1157	0.10	111.574	115.574	106.574
2314	2016.02.11 14:04	close	1157	0.10	111.243	115.574	106.574	29.75	9552.90
2315	2016.02.11 14:04	buy	1158	0.10	111.243	107.243	116.243
2316	2016.02.11 14:24	close	1158	0.10	112.087	107.243	116.243	75.30	9628.20
2317	2016.02.11 14:24	sell	1159	0.10	112.087	116.087	107.087
2318	2016.02.11 15:49	close	1159	0.10	112.557	116.087	107.087	-41.76	9586.44
2319	2016.02.11 15:49	buy	1160	0.10	112.557	108.557	117.557
2320	2016.02.11 15:54	close	1160	0.10	112.475	108.557	117.557	-7.29	9579.15
2321	2016.02.11 15:54	sell	1161	0.10	112.475	116.475	107.475
2322	2016.02.11 17:19	close	1161	0.10	112.362	116.475	107.475	10.06	9589.21
2323	2016.02.11 17:19	buy	1162	0.10	112.362	108.362	117.362
2324	2016.02.11 17:29	close	1162	0.10	112.165	108.362	117.362	-17.56	9571.65
2325	2016.02.11 17:29	sell	1163	0.10	112.165	116.165	107.165
2326	2016.02.11 17:54	close	1163	0.10	111.903	116.165	107.165	23.41	9595.06
2327	2016.02.11 17:54	buy	1164	0.10	111.903	107.903	116.903
2328	2016.02.11 18:00	close	1164	0.10	111.865	107.903	116.903	-3.40	9591.66
2329	2016.02.12 08:24	buy	1165	0.10	112.048	108.048	117.048
2330	2016.02.12 08:54	close	1165	0.10	111.839	108.048	117.048	-18.69	9572.97
2331	2016.02.12 08:54	sell	1166	0.10	111.839	115.839	106.839
2332	2016.02.12 08:59	close	1166	0.10	111.796	115.839	106.839	3.85	9576.82
2333	2016.02.12 08:59	buy	1167	0.10	111.796	107.796	116.796
2334	2016.02.12 09:24	close	1167	0.10	112.085	107.796	116.796	25.78	9602.60
2335	2016.02.12 09:24	sell	1168	0.10	112.085	116.085	107.085
2336	2016.02.12 09:49	close	1168	0.10	112.075	116.085	107.085	0.89	9603.49
2337	2016.02.12 09:49	buy	1169	0.10	112.075	108.075	117.075
2338	2016.02.12 09:54	close	1169	0.10	112.070	108.075	117.075	-0.45	9603.04
2339	2016.02.12 09:54	sell	1170	0.10	112.070	116.070	107.070
2340	2016.02.12 10:19	close	1170	0.10	112.788	116.070	107.070	-63.66	9539.38
2341	2016.02.12 10:19	buy	1171	0.10	112.788	108.788	117.788
2342	2016.02.12 10:24	close	1171	0.10	112.565	108.788	117.788	-19.81	9519.57
2343	2016.02.12 10:24	sell	1172	0.10	112.565	116.565	107.565
2344	2016.02.12 15:34	close	1172	0.10	113.108	116.565	107.565	-48.01	9471.56
2345	2016.02.12 15:34	buy	1173	0.10	113.108	109.108	118.108
2346	2016.02.12 16:44	close	1173	0.10	112.824	109.108	118.108	-25.17	9446.39
2347	2016.02.12 16:44	sell	1174	0.10	112.824	116.824	107.824
2348	2016.02.12 16:59	close	1174	0.10	112.781	116.824	107.824	3.81	9450.20
2349	2016.02.12 16:59	buy	1175	0.10	112.781	108.781	117.781
2350	2016.02.12 17:59	close	1175	0.10	112.698	108.781	117.781	-7.36	9442.84
2351	2016.02.12 17:59	sell	1176	0.10	112.698	116.698	107.698
2352	2016.02.12 18:00	close	1176	0.10	112.703	116.698	107.698	-0.44	9442.40
2353	2016.02.15 10:04	sell	1177	0.10	113.613	117.613	108.613
2354	2016.02.15 18:00	close	1177	0.10	114.485	117.613	108.613	-76.17	9366.23
2355	2016.02.16 09:04	sell	1178	0.10	114.435	118.435	109.435
2356	2016.02.16 10:19	close	1178	0.10	114.374	118.435	109.435	5.33	9371.56
2357	2016.02.16 10:19	buy	1179	0.10	114.374	110.374	119.374
2358	2016.02.16 11:04	close	1179	0.10	114.128	110.374	119.374	-21.55	9350.01
2359	2016.02.16 11:04	sell	1180	0.10	114.128	118.128	109.128
2360	2016.02.16 11:14	close	1180	0.10	113.991	118.128	109.128	12.02	9362.03
2361	2016.02.16 11:14	buy	1181	0.10	113.991	109.991	118.991
2362	2016.02.16 16:49	close	1181	0.10	113.947	109.991	118.991	-3.86	9358.17
2363	2016.02.16 16:49	sell	1182	0.10	113.947	117.947	108.947
2364	2016.02.16 17:14	close	1182	0.10	113.879	117.947	108.947	5.97	9364.14
2365	2016.02.16 17:14	buy	1183	0.10	113.879	109.879	118.879
2366	2016.02.16 18:00	close	1183	0.10	113.801	109.879	118.879	-6.85	9357.29
2367	2016.02.17 09:19	sell	1184	0.10	113.396	117.396	108.396
2368	2016.02.17 18:00	close	1184	0.10	114.268	117.396	108.396	-76.31	9280.98
2369	2016.02.18 09:04	buy	1185	0.10	113.863	109.863	118.863
2370	2016.02.18 16:34	close	1185	0.10	113.731	109.863	118.863	-11.61	9269.37
2371	2016.02.18 16:34	sell	1186	0.10	113.731	117.731	108.731
2372	2016.02.18 17:04	close	1186	0.10	113.835	117.731	108.731	-9.14	9260.23
2373	2016.02.18 17:04	buy	1187	0.10	113.835	109.835	118.835
2374	2016.02.18 18:00	close	1187	0.10	113.621	109.835	118.835	-18.83	9241.40
2375	2016.02.19 10:09	buy	1188	0.10	113.116	109.116	118.116
2376	2016.02.19 10:19	close	1188	0.10	112.932	109.116	118.116	-16.29	9225.11
2377	2016.02.19 10:19	sell	1189	0.10	112.932	116.932	107.932
2378	2016.02.19 15:39	close	1189	0.10	113.175	116.932	107.932	-21.47	9203.64
2379	2016.02.19 15:39	buy	1190	0.10	113.175	109.175	118.175
2380	2016.02.19 15:44	close	1190	0.10	113.042	109.175	118.175	-11.77	9191.87
2381	2016.02.19 15:44	sell	1191	0.10	113.042	117.042	108.042
2382	2016.02.19 18:00	close	1191	0.10	112.774	117.042	108.042	23.76	9215.63
2383	2016.02.23 09:34	buy	1192	0.10	112.131	108.131	117.131
2384	2016.02.23 10:04	close	1192	0.10	111.931	108.131	117.131	-17.87	9197.76
2385	2016.02.23 10:04	sell	1193	0.10	111.931	115.931	106.931
2386	2016.02.23 10:24	close	1193	0.10	112.101	115.931	106.931	-15.16	9182.60
2387	2016.02.23 10:24	buy	1194	0.10	112.101	108.101	117.101
2388	2016.02.23 16:34	close	1194	0.10	112.298	108.101	117.101	17.54	9200.14
2389	2016.02.23 16:34	sell	1195	0.10	112.298	116.298	107.298
2390	2016.02.23 17:59	close	1195	0.10	112.058	116.298	107.298	21.42	9221.56
2391	2016.02.23 17:59	buy	1196	0.10	112.058	108.058	117.058
2392	2016.02.23 18:00	close	1196	0.10	112.057	108.058	117.058	-0.09	9221.47
2393	2016.02.24 09:24	buy	1197	0.10	112.157	108.157	117.157
2394	2016.02.24 16:34	close	1197	0.10	111.570	108.157	117.157	-52.61	9168.86
2395	2016.02.24 16:34	sell	1198	0.10	111.570	115.570	106.570
2396	2016.02.24 17:04	close	1198	0.10	111.439	115.570	106.570	11.76	9180.62
2397	2016.02.24 17:04	buy	1199	0.10	111.439	107.439	116.439
2398	2016.02.24 17:59	close	1199	0.10	111.043	107.439	116.439	-35.66	9144.96
2399	2016.02.24 17:59	sell	1200	0.10	111.043	115.043	106.043
2400	2016.02.24 18:00	close	1200	0.10	111.057	115.043	106.043	-1.26	9143.70
2401	2016.02.25 09:54	buy	1201	0.10	112.146	108.146	117.146
2402	2016.02.25 10:04	close	1201	0.10	112.215	108.146	117.146	6.15	9149.85
2403	2016.02.25 10:04	sell	1202	0.10	112.215	116.215	107.215
2404	2016.02.25 15:30	close	1202	0.10	112.553	116.215	107.215	-30.03	9119.82
2405	2016.02.25 15:30	buy	1203	0.10	112.553	108.553	117.553
2406	2016.02.25 15:34	close	1203	0.10	112.563	108.553	117.553	0.89	9120.71
2407	2016.02.25 15:34	sell	1204	0.10	112.563	116.563	107.563
2408	2016.02.25 15:54	close	1204	0.10	112.754	116.563	107.563	-16.94	9103.77
2409	2016.02.25 15:54	buy	1205	0.10	112.754	108.754	117.754
2410	2016.02.25 16:39	close	1205	0.10	112.781	108.754	117.754	2.39	9106.16
2411	2016.02.25 16:39	sell	1206	0.10	112.781	116.781	107.781
2412	2016.02.25 17:44	close	1206	0.10	112.749	116.781	107.781	2.84	9109.00
2413	2016.02.25 17:44	buy	1207	0.10	112.749	108.749	117.749
2414	2016.02.25 18:00	close	1207	0.10	112.667	108.749	117.749	-7.28	9101.72
2415	2016.02.26 10:04	buy	1208	0.10	112.857	108.857	117.857
2416	2016.02.26 17:04	close	1208	0.10	113.662	108.857	117.857	70.82	9172.54
2417	2016.02.26 17:04	sell	1209	0.10	113.662	117.662	108.662
2418	2016.02.26 17:49	close	1209	0.10	113.834	117.662	108.662	-15.11	9157.43
2419	2016.02.26 17:49	buy	1210	0.10	113.834	109.834	118.834
2420	2016.02.26 18:00	close	1210	0.10	113.905	109.834	118.834	6.23	9163.66
2421	2016.02.29 12:09	sell	1211	0.10	112.999	116.999	107.999
2422	2016.02.29 17:59	close	1211	0.10	112.874	116.999	107.999	11.07	9174.73
2423	2016.02.29 17:59	buy	1212	0.10	112.874	108.874	117.874
2424	2016.02.29 18:00	close	1212	0.10	112.867	108.874	117.874	-0.62	9174.11
2425	2016.03.01 10:14	buy	1213	0.10	113.074	109.074	118.074
2426	2016.03.01 18:00	close	1213	0.10	113.582	109.074	118.074	44.73	9218.84
2427	2016.03.02 10:39	buy	1214	0.10	114.413	110.413	119.413
2428	2016.03.02 18:00	close	1214	0.10	113.909	110.413	119.413	-44.25	9174.59
2429	2016.03.03 09:04	buy	1215	0.10	114.100	110.100	119.100
2430	2016.03.03 15:34	close	1215	0.10	113.754	110.100	119.100	-30.42	9144.17
2431	2016.03.03 15:34	sell	1216	0.10	113.754	117.754	108.754
2432	2016.03.03 18:00	close	1216	0.10	113.578	117.754	108.754	15.50	9159.67
2433	2016.03.04 15:34	buy	1217	0.10	114.123	110.123	119.123
2434	2016.03.04 15:44	close	1217	0.10	113.885	110.123	119.123	-20.90	9138.77
2435	2016.03.04 15:44	sell	1218	0.10	113.885	117.885	108.885
2436	2016.03.04 16:04	close	1218	0.10	113.519	117.885	108.885	32.24	9171.01
2437	2016.03.04 16:04	buy	1219	0.10	113.519	109.519	118.519
2438	2016.03.04 16:19	close	1219	0.10	113.748	109.519	118.519	20.13	9191.14
2439	2016.03.04 16:19	sell	1220	0.10	113.748	117.748	108.748
2440	2016.03.04 16:59	close	1220	0.10	113.337	117.748	108.748	36.26	9227.40
2441	2016.03.04 16:59	buy	1221	0.10	113.337	109.337	118.337
2442	2016.03.04 18:00	close	1221	0.10	113.789	109.337	118.337	39.72	9267.12
2443	2016.03.08 09:04	buy	1222	0.10	113.031	109.031	118.031
2444	2016.03.08 18:00	close	1222	0.10	112.435	109.031	118.031	-53.01	9214.11
2445	2016.03.09 16:44	buy	1223	0.10	112.946	108.946	117.946
2446	2016.03.09 17:54	close	1223	0.10	112.926	108.946	117.946	-1.77	9212.34
2447	2016.03.09 17:54	sell	1224	0.10	112.926	116.926	107.926
2448	2016.03.09 18:00	close	1224	0.10	112.890	116.926	107.926	3.19	9215.53
2449	2016.03.10 09:04	sell	1225	0.10	113.606	117.606	108.606
2450	2016.03.10 14:49	close	1225	0.10	113.895	117.606	108.606	-25.37	9190.16
2451	2016.03.10 14:49	buy	1226	0.10	113.895	109.895	118.895
2452	2016.03.10 17:09	close	1226	0.10	113.853	109.895	118.895	-3.69	9186.47
2453	2016.03.10 17:09	sell	1227	0.10	113.853	117.853	108.853
2454	2016.03.10 17:44	close	1227	0.10	113.570	117.853	108.853	24.92	9211.39
2455	2016.03.10 17:44	buy	1228	0.10	113.570	109.570	118.570
2456	2016.03.10 18:00	close	1228	0.10	113.379	109.570	118.570	-16.85	9194.54
2457	2016.03.11 09:14	buy	1229	0.10	113.645	109.645	118.645
2458	2016.03.11 18:00	close	1229	0.10	113.496	109.645	118.645	-13.13	9181.41
2459	2016.03.15 07:19	sell	1230	0.10	113.355	117.355	108.355
2460	2016.03.15 10:04	close	1230	0.10	113.434	117.355	108.355	-6.96	9174.45
2461	2016.03.15 10:04	buy	1231	0.10	113.434	109.434	118.434
2462	2016.03.15 18:00	close	1231	0.10	112.966	109.434	118.434	-41.43	9133.02
2463	2016.03.16 10:24	buy	1232	0.10	113.677	109.677	118.677
2464	2016.03.16 18:00	close	1232	0.10	113.726	109.677	118.677	4.31	9137.33
2465	2016.03.17 08:34	buy	1233	0.10	112.038	108.038	117.038
2466	2016.03.17 09:59	close	1233	0.10	111.987	108.038	117.038	-4.55	9132.78
2467	2016.03.17 09:59	sell	1234	0.10	111.987	115.987	106.987
2468	2016.03.17 14:49	close	1234	0.10	110.878	115.987	106.987	100.02	9232.80
2469	2016.03.17 14:49	buy	1235	0.10	110.878	106.878	115.878
2470	2016.03.17 14:59	close	1235	0.10	110.755	106.878	115.878	-11.11	9221.69
2471	2016.03.17 14:59	sell	1236	0.10	110.755	114.755	105.755
2472	2016.03.17 15:09	close	1236	0.10	111.424	114.755	105.755	-60.04	9161.65
2473	2016.03.17 15:09	buy	1237	0.10	111.424	107.424	116.424
2474	2016.03.17 15:19	close	1237	0.10	111.444	107.424	116.424	1.79	9163.44
2475	2016.03.17 15:19	sell	1238	0.10	111.444	115.444	106.444
2476	2016.03.17 15:24	close	1238	0.10	111.698	115.444	106.444	-22.74	9140.70
2477	2016.03.17 15:24	buy	1239	0.10	111.698	107.698	116.698
2478	2016.03.17 15:34	close	1239	0.10	111.717	107.698	116.698	1.70	9142.40
2479	2016.03.17 15:34	sell	1240	0.10	111.717	115.717	106.717
2480	2016.03.17 17:14	close	1240	0.10	111.342	115.717	106.717	33.68	9176.08
2481	2016.03.17 17:14	buy	1241	0.10	111.342	107.342	116.342
2482	2016.03.17 17:44	close	1241	0.10	111.473	107.342	116.342	11.75	9187.83
2483	2016.03.17 17:44	sell	1242	0.10	111.473	115.473	106.473
2484	2016.03.17 18:00	close	1242	0.10	111.410	115.473	106.473	5.65	9193.48
2485	2016.03.18 07:19	buy	1243	0.10	111.349	107.349	116.349
2486	2016.03.18 09:59	close	1243	0.10	111.115	107.349	116.349	-21.06	9172.42
2487	2016.03.18 09:59	sell	1244	0.10	111.115	115.115	106.115
2488	2016.03.18 10:09	close	1244	0.10	111.273	115.115	106.115	-14.20	9158.22
2489	2016.03.18 10:09	buy	1245	0.10	111.273	107.273	116.273
2490	2016.03.18 17:39	close	1245	0.10	111.358	107.273	116.273	7.63	9165.85
2491	2016.03.18 17:39	sell	1246	0.10	111.358	115.358	106.358
2492	2016.03.18 18:00	close	1246	0.10	111.394	115.358	106.358	-3.23	9162.62
2493	2016.03.22 11:14	sell	1247	0.10	111.632	115.632	106.632
2494	2016.03.22 18:00	close	1247	0.10	111.708	115.632	106.632	-6.80	9155.82
2495	2016.03.24 10:04	buy	1248	0.10	112.959	108.959	117.959
2496	2016.03.24 18:00	close	1248	0.10	112.532	108.959	117.959	-37.94	9117.88
2497	2016.03.30 08:14	sell	1249	0.10	112.267	116.267	107.267
2498	2016.03.30 18:00	close	1249	0.10	112.421	116.267	107.267	-13.70	9104.18
2499	2016.03.31 17:19	buy	1250	0.10	112.414	108.414	117.414
2500	2016.03.31 18:00	close	1250	0.10	112.379	108.414	117.414	-3.11	9101.07
2501	2016.04.01 15:39	sell	1251	0.10	111.975	115.975	106.975
2502	2016.04.01 15:44	close	1251	0.10	111.965	115.975	106.975	0.89	9101.96
2503	2016.04.01 15:44	buy	1252	0.10	111.965	107.965	116.965
2504	2016.04.01 18:00	close	1252	0.10	112.390	107.965	116.965	37.81	9139.77
2505	2016.04.05 09:29	sell	1253	0.10	110.609	114.609	105.609
2506	2016.04.05 18:00	close	1253	0.10	110.454	114.609	105.609	14.03	9153.80
2507	2016.04.06 17:24	sell	1254	0.10	110.128	114.128	105.128
2508	2016.04.06 18:00	close	1254	0.10	109.965	114.128	105.128	14.82	9168.62
2509	2016.04.07 09:39	buy	1255	0.10	108.807	104.807	113.807
2510	2016.04.07 10:19	close	1255	0.10	108.736	104.807	113.807	-6.53	9162.09
2511	2016.04.07 10:19	sell	1256	0.10	108.736	112.736	103.736
2512	2016.04.07 14:39	close	1256	0.10	108.455	112.736	103.736	25.91	9188.00
2513	2016.04.07 14:39	buy	1257	0.10	108.455	104.455	113.455
2514	2016.04.07 16:29	close	1257	0.10	108.016	104.455	113.455	-40.64	9147.36
2515	2016.04.07 16:29	sell	1258	0.10	108.016	112.016	103.016
2516	2016.04.07 17:04	close	1258	0.10	108.138	112.016	103.016	-11.28	9136.08
2517	2016.04.07 17:04	buy	1259	0.10	108.138	104.138	113.138
2518	2016.04.07 17:59	close	1259	0.10	107.912	104.138	113.138	-20.94	9115.14
2519	2016.04.07 17:59	sell	1260	0.10	107.912	111.912	102.912
2520	2016.04.07 18:00	close	1260	0.10	107.921	111.912	102.912	-0.83	9114.31
2521	2016.04.08 12:14	sell	1261	0.10	108.765	112.765	103.765
2522	2016.04.08 18:00	close	1261	0.10	108.395	112.765	103.765	34.13	9148.44
2523	2016.05.23 11:09	buy	1262	0.10	109.609	105.609	114.609
2524	2016.05.23 18:00	close	1262	0.10	109.433	105.609	114.609	-16.08	9132.36
2525	2016.05.26 09:59	buy	1263	0.10	109.886	105.886	114.886
2526	2016.05.26 18:00	close	1263	0.10	109.660	105.886	114.886	-20.61	9111.75
2527	2016.05.27 15:44	sell	1264	0.10	109.466	113.466	104.466
2528	2016.05.27 18:00	close	1264	0.10	109.839	113.466	104.466	-33.96	9077.79
2529	2016.05.31 11:04	sell	1265	0.10	110.957	114.957	105.957
2530	2016.05.31 17:34	close	1265	0.10	111.018	114.957	105.957	-5.49	9072.30
2531	2016.05.31 17:34	buy	1266	0.10	111.018	107.018	116.018
2532	2016.05.31 18:00	close	1266	0.10	110.932	107.018	116.018	-7.75	9064.55
2533	2016.06.01 08:04	sell	1267	0.10	110.047	114.047	105.047
2534	2016.06.01 10:44	close	1267	0.10	110.061	114.047	105.047	-1.27	9063.28
2535	2016.06.01 10:44	buy	1268	0.10	110.061	106.061	115.061
2536	2016.06.01 11:49	close	1268	0.10	109.830	106.061	115.061	-21.03	9042.25
2537	2016.06.01 11:49	sell	1269	0.10	109.830	113.830	104.830
2538	2016.06.01 12:04	close	1269	0.10	109.955	113.830	104.830	-11.37	9030.88
2539	2016.06.01 12:04	buy	1270	0.10	109.955	105.955	114.955
2540	2016.06.01 15:54	close	1270	0.10	109.059	105.955	114.955	-82.16	8948.72
2541	2016.06.01 15:54	sell	1271	0.10	109.059	113.059	104.059
2542	2016.06.01 17:09	close	1271	0.10	109.499	113.059	104.059	-40.18	8908.54
2543	2016.06.01 17:09	buy	1272	0.10	109.499	105.499	114.499
2544	2016.06.01 17:59	close	1272	0.10	109.417	105.499	114.499	-7.49	8901.05
2545	2016.06.01 17:59	sell	1273	0.10	109.417	113.417	104.417
2546	2016.06.01 18:00	close	1273	0.10	109.426	113.417	104.417	-0.82	8900.23
2547	2016.06.02 15:59	buy	1274	0.10	108.760	104.760	113.760
2548	2016.06.02 18:00	close	1274	0.10	108.546	104.760	113.760	-19.72	8880.51
2549	2016.06.03 07:19	sell	1275	0.10	108.598	112.598	103.598
2550	2016.06.03 07:54	close	1275	0.10	108.582	112.598	103.598	1.47	8881.98
2551	2016.06.03 07:54	buy	1276	0.10	108.582	104.582	113.582
2552	2016.06.03 15:34	close	1276	0.10	107.861	104.582	113.582	-66.85	8815.13
2553	2016.06.03 15:34	sell	1277	0.10	107.861	111.861	102.861
2554	2016.06.03 16:49	close	1277	0.10	107.157	111.861	102.861	65.70	8880.83
2555	2016.06.03 16:49	buy	1278	0.10	107.157	103.157	112.157
2556	2016.06.03 17:04	close	1278	0.10	106.839	103.157	112.157	-29.76	8851.07
2557	2016.06.03 17:04	sell	1279	0.10	106.839	110.839	101.839
2558	2016.06.03 17:24	close	1279	0.10	106.938	110.839	101.839	-9.26	8841.81
2559	2016.06.03 17:24	buy	1280	0.10	106.938	102.938	111.938
2560	2016.06.03 18:00	close	1280	0.10	106.761	102.938	111.938	-16.58	8825.23
2561	2016.06.06 09:49	buy	1281	0.10	107.078	103.078	112.078
2562	2016.06.06 18:00	close	1281	0.10	107.243	103.078	112.078	15.39	8840.62
2563	2016.06.07 17:49	sell	1282	0.10	107.237	111.237	102.237
2564	2016.06.07 18:00	close	1282	0.10	107.217	111.237	102.237	1.87	8842.49
2565	2016.06.08 17:59	sell	1283	0.10	106.607	110.607	101.607
2566	2016.06.08 18:00	close	1283	0.10	106.614	110.607	101.607	-0.66	8841.83
2567	2016.06.09 11:29	buy	1284	0.10	106.367	102.367	111.367
2568	2016.06.09 18:00	close	1284	0.10	106.454	102.367	111.367	8.17	8850.00
2569	2016.06.10 11:24	buy	1285	0.10	107.050	103.050	112.050
2570	2016.06.10 18:00	close	1285	0.10	106.880	103.050	112.050	-15.91	8834.09
2571	2016.06.13 09:49	buy	1286	0.10	106.076	102.076	111.076
2572	2016.06.13 16:34	close	1286	0.10	106.208	102.076	111.076	12.43	8846.52
2573	2016.06.13 16:34	sell	1287	0.10	106.208	110.208	101.208
2574	2016.06.13 18:00	close	1287	0.10	106.296	110.208	101.208	-8.28	8838.24
2575	2016.06.14 10:34	buy	1288	0.10	106.028	102.028	111.028
2576	2016.06.14 18:00	close	1288	0.10	105.910	102.028	111.028	-11.14	8827.10
2577	2016.06.15 17:59	sell	1289	0.10	105.794	109.794	100.794
2578	2016.06.15 18:00	close	1289	0.10	105.802	109.794	100.794	-0.76	8826.34
2579	2016.06.16 07:09	sell	1290	0.10	104.719	108.719	99.719
2580	2016.06.16 08:19	close	1290	0.10	104.182	108.719	99.719	51.54	8877.88
2581	2016.06.16 08:19	buy	1291	0.10	104.182	100.182	109.182
2582	2016.06.16 08:24	close	1291	0.10	104.198	100.182	109.182	1.54	8879.42
2583	2016.06.16 08:24	sell	1292	0.10	104.198	108.198	99.198
2584	2016.06.16 09:24	close	1292	0.10	104.067	108.198	99.198	12.59	8892.01
2585	2016.06.16 09:24	buy	1293	0.10	104.067	100.067	109.067
2586	2016.06.16 10:49	close	1293	0.10	103.860	100.067	109.067	-19.93	8872.08
2587	2016.06.16 10:49	sell	1294	0.10	103.860	107.860	98.860
2588	2016.06.16 11:04	close	1294	0.10	103.949	107.860	98.860	-8.56	8863.52
2589	2016.06.16 11:04	buy	1295	0.10	103.949	99.949	108.949
2590	2016.06.16 16:59	close	1295	0.10	103.843	99.949	108.949	-10.21	8853.31
2591	2016.06.16 16:59	sell	1296	0.10	103.843	107.843	98.843
2592	2016.06.16 17:09	close	1296	0.10	103.939	107.843	98.843	-9.24	8844.07
2593	2016.06.16 17:09	buy	1297	0.10	103.939	99.939	108.939
2594	2016.06.16 18:00	close	1297	0.10	103.911	99.939	108.939	-2.69	8841.38
2595	2016.06.17 10:59	sell	1298	0.10	104.232	108.232	99.232
2596	2016.06.17 18:00	close	1298	0.10	104.285	108.232	99.232	-5.08	8836.30
2597	2016.06.23 09:14	buy	1299	0.10	104.328	100.328	109.328
2598	2016.06.23 12:24	close	1299	0.10	104.838	100.328	109.328	48.65	8884.95
2599	2016.06.23 12:24	sell	1300	0.10	104.838	108.838	99.838
2600	2016.06.23 12:39	close	1300	0.10	104.947	108.838	99.838	-10.39	8874.56
2601	2016.06.23 12:39	buy	1301	0.10	104.947	100.947	109.947
2602	2016.06.23 14:59	close	1301	0.10	105.492	100.947	109.947	51.66	8926.22
2603	2016.06.23 14:59	sell	1302	0.10	105.492	109.492	100.492
2604	2016.06.23 16:54	close	1302	0.10	105.614	109.492	100.492	-11.55	8914.67
2605	2016.06.23 16:54	buy	1303	0.10	105.614	101.614	110.614
2606	2016.06.23 17:29	close	1303	0.10	105.587	101.614	110.614	-2.56	8912.11
2607	2016.06.23 17:29	sell	1304	0.10	105.587	109.587	100.587
2608	2016.06.23 18:00	close	1304	0.10	105.692	109.587	100.587	-9.93	8902.18
2609	2016.06.24 07:04	buy	1305	0.10	100.931	96.931	105.931
2610	2016.06.24 07:14	close	1305	0.10	101.055	96.931	105.931	12.27	8914.45
2611	2016.06.24 07:14	sell	1306	0.10	101.055	105.055	96.055
2612	2016.06.24 07:24	close	1306	0.10	100.876	105.055	96.055	17.74	8932.19
2613	2016.06.24 07:24	buy	1307	0.10	100.876	96.876	105.876
2614	2016.06.24 07:44	close	1307	0.10	101.433	96.876	105.876	54.91	8987.10
2615	2016.06.24 07:44	sell	1308	0.10	101.433	105.433	96.433
2616	2016.06.24 07:49	close	1308	0.10	101.527	105.433	96.433	-9.26	8977.84
2617	2016.06.24 07:49	buy	1309	0.10	101.527	97.527	106.527
2618	2016.06.24 08:14	close	1309	0.10	101.487	97.527	106.527	-3.94	8973.90
2619	2016.06.24 08:14	sell	1310	0.10	101.487	105.487	96.487
2620	2016.06.24 08:19	close	1310	0.10	101.579	105.487	96.487	-9.06	8964.84
2621	2016.06.24 08:19	buy	1311	0.10	101.579	97.579	106.579
2622	2016.06.24 08:39	close	1311	0.10	102.052	97.579	106.579	46.35	9011.19
2623	2016.06.24 08:39	sell	1312	0.10	102.052	106.052	97.052
2624	2016.06.24 08:44	close	1312	0.10	102.097	106.052	97.052	-4.41	9006.78
2625	2016.06.24 08:44	buy	1313	0.10	102.097	98.097	107.097
2626	2016.06.24 09:04	close	1313	0.10	102.388	98.097	107.097	28.42	9035.20
2627	2016.06.24 09:04	sell	1314	0.10	102.388	106.388	97.388
2628	2016.06.24 09:34	close	1314	0.10	102.296	106.388	97.388	8.99	9044.19
2629	2016.06.24 09:34	buy	1315	0.10	102.296	98.296	107.296
2630	2016.06.24 09:44	close	1315	0.10	102.446	98.296	107.296	14.64	9058.83
2631	2016.06.24 09:44	sell	1316	0.10	102.446	106.446	97.446
2632	2016.06.24 10:09	close	1316	0.10	102.441	106.446	97.446	0.49	9059.32
2633	2016.06.24 10:09	buy	1317	0.10	102.441	98.441	107.441
2634	2016.06.24 10:19	close	1317	0.10	102.617	98.441	107.441	17.15	9076.47
2635	2016.06.24 10:19	sell	1318	0.10	102.617	106.617	97.617
2636	2016.06.24 10:24	close	1318	0.10	102.473	106.617	97.617	14.05	9090.52
2637	2016.06.24 10:24	buy	1319	0.10	102.473	98.473	107.473
2638	2016.06.24 10:49	close	1319	0.10	103.008	98.473	107.473	51.94	9142.46
2639	2016.06.24 10:49	sell	1320	0.10	103.008	107.008	98.008
2640	2016.06.24 10:54	close	1320	0.10	102.977	107.008	98.008	3.01	9145.47
2641	2016.06.24 10:54	buy	1321	0.10	102.977	98.977	107.977
2642	2016.06.24 11:04	close	1321	0.10	102.916	98.977	107.977	-5.93	9139.54
2643	2016.06.24 11:04	sell	1322	0.10	102.916	106.916	97.916
2644	2016.06.24 11:29	close	1322	0.10	102.967	106.916	97.916	-4.95	9134.59
2645	2016.06.24 11:29	buy	1323	0.10	102.967	98.967	107.967
2646	2016.06.24 11:34	close	1323	0.10	102.753	98.967	107.967	-20.83	9113.76
2647	2016.06.24 11:34	sell	1324	0.10	102.753	106.753	97.753
2648	2016.06.24 11:39	close	1324	0.10	102.973	106.753	97.753	-21.36	9092.40
2649	2016.06.24 11:39	buy	1325	0.10	102.973	98.973	107.973
2650	2016.06.24 11:54	close	1325	0.10	102.954	98.973	107.973	-1.85	9090.55
2651	2016.06.24 11:54	sell	1326	0.10	102.954	106.954	97.954
2652	2016.06.24 12:09	close	1326	0.10	102.964	106.954	97.954	-0.97	9089.58
2653	2016.06.24 12:09	buy	1327	0.10	102.964	98.964	107.964
2654	2016.06.24 12:29	close	1327	0.10	102.983	98.964	107.964	1.84	9091.42
2655	2016.06.24 12:29	sell	1328	0.10	102.983	106.983	97.983
2656	2016.06.24 12:54	close	1328	0.10	103.041	106.983	97.983	-5.63	9085.79
2657	2016.06.24 12:54	buy	1329	0.10	103.041	99.041	108.041
2658	2016.06.24 12:59	close	1329	0.10	102.986	99.041	108.041	-5.34	9080.45
2659	2016.06.24 12:59	sell	1330	0.10	102.986	106.986	97.986
2660	2016.06.24 13:29	close	1330	0.10	102.698	106.986	97.986	28.04	9108.49
2661	2016.06.24 13:29	buy	1331	0.10	102.698	98.698	107.698
2662	2016.06.24 13:39	close	1331	0.10	102.521	98.698	107.698	-17.26	9091.23
2663	2016.06.24 13:39	sell	1332	0.10	102.521	106.521	97.521
2664	2016.06.24 15:19	close	1332	0.10	102.475	106.521	97.521	4.49	9095.72
2665	2016.06.24 15:19	buy	1333	0.10	102.475	98.475	107.475
2666	2016.06.24 16:04	close	1333	0.10	102.110	98.475	107.475	-35.75	9059.97
2667	2016.06.24 16:04	sell	1334	0.10	102.110	106.110	97.110
2668	2016.06.24 16:14	close	1334	0.10	102.340	106.110	97.110	-22.47	9037.50
2669	2016.06.24 16:14	buy	1335	0.10	102.340	98.340	107.340
2670	2016.06.24 16:59	close	1335	0.10	102.242	98.340	107.340	-9.59	9027.91
2671	2016.06.24 16:59	sell	1336	0.10	102.242	106.242	97.242
2672	2016.06.24 17:04	close	1336	0.10	102.365	106.242	97.242	-12.02	9015.89
2673	2016.06.24 17:04	buy	1337	0.10	102.365	98.365	107.365
2674	2016.06.24 18:00	close	1337	0.10	102.066	98.365	107.365	-29.29	8986.60
2675	2016.06.27 07:24	sell	1338	0.10	101.730	105.730	96.730
2676	2016.06.27 09:09	close	1338	0.10	101.868	105.730	96.730	-13.55	8973.05
2677	2016.06.27 09:09	buy	1339	0.10	101.868	97.868	106.868
2678	2016.06.27 18:00	close	1339	0.10	101.665	97.868	106.868	-19.97	8953.08
2679	2016.06.29 17:59	sell	1340	0.10	102.595	106.595	97.595
2680	2016.06.29 18:00	close	1340	0.10	102.601	106.595	97.595	-0.58	8952.50
2681	2016.07.05 15:59	sell	1341	0.10	101.611	105.611	96.611
2682	2016.07.05 18:00	close	1341	0.10	101.545	105.611	96.611	6.50	8959.00
2683	2016.07.06 10:14	buy	1342	0.10	101.112	97.112	106.112
2684	2016.07.06 17:59	close	1342	0.10	100.797	97.112	106.112	-31.25	8927.75
2685	2016.07.06 17:59	sell	1343	0.10	100.797	104.797	95.797
2686	2016.07.06 18:00	close	1343	0.10	100.806	104.797	95.797	-0.89	8926.86
2687	2016.07.07 13:19	buy	1344	0.10	101.141	97.141	106.141
2688	2016.07.07 18:00	close	1344	0.10	100.787	97.141	106.141	-35.12	8891.74
2689	2016.07.08 08:44	buy	1345	0.10	100.433	96.433	105.433
2690	2016.07.08 15:29	close	1345	0.10	100.240	96.433	105.433	-19.25	8872.49
2691	2016.07.08 15:29	sell	1346	0.10	100.240	104.240	95.240
2692	2016.07.08 15:39	close	1346	0.10	100.874	104.240	95.240	-62.85	8809.64
2693	2016.07.08 15:39	buy	1347	0.10	100.874	96.874	105.874
2694	2016.07.08 15:54	close	1347	0.10	100.826	96.874	105.874	-4.76	8804.88
2695	2016.07.08 15:54	sell	1348	0.10	100.826	104.826	95.826
2696	2016.07.08 16:19	close	1348	0.10	100.369	104.826	95.826	45.53	8850.41
2697	2016.07.08 16:19	buy	1349	0.10	100.369	96.369	105.369
2698	2016.07.08 16:54	close	1349	0.10	100.619	96.369	105.369	24.85	8875.26
2699	2016.07.08 16:54	sell	1350	0.10	100.619	104.619	95.619
2700	2016.07.08 18:00	close	1350	0.10	100.543	104.619	95.619	7.56	8882.82
2701	2016.07.12 09:14	buy	1351	0.10	103.267	99.267	108.267
2702	2016.07.12 10:34	close	1351	0.10	103.374	99.267	108.267	10.35	8893.17
2703	2016.07.12 10:34	sell	1352	0.10	103.374	107.374	98.374
2704	2016.07.12 10:54	close	1352	0.10	103.038	107.374	98.374	32.61	8925.78
2705	2016.07.12 10:54	buy	1353	0.10	103.038	99.038	108.038
2706	2016.07.12 12:14	close	1353	0.10	103.433	99.038	108.038	38.19	8963.97
2707	2016.07.12 12:14	sell	1354	0.10	103.433	107.433	98.433
2708	2016.07.12 14:44	close	1354	0.10	103.901	107.433	98.433	-45.04	8918.93
2709	2016.07.12 14:44	buy	1355	0.10	103.901	99.901	108.901
2710	2016.07.12 17:04	close	1355	0.10	104.551	99.901	108.901	62.17	8981.10
2711	2016.07.12 17:04	sell	1356	0.10	104.551	108.551	99.551
2712	2016.07.12 18:00	close	1356	0.10	104.546	108.551	99.551	0.48	8981.58
2713	2016.07.13 07:34	sell	1357	0.10	104.092	108.092	99.092
2714	2016.07.13 08:04	close	1357	0.10	104.232	108.092	99.092	-13.43	8968.15
2715	2016.07.13 08:04	buy	1358	0.10	104.232	100.232	109.232
2716	2016.07.13 09:19	close	1358	0.10	104.160	100.232	109.232	-6.91	8961.24
2717	2016.07.13 09:19	sell	1359	0.10	104.160	108.160	99.160
2718	2016.07.13 09:34	close	1359	0.10	104.183	108.160	99.160	-2.21	8959.03
2719	2016.07.13 09:34	buy	1360	0.10	104.183	100.183	109.183
2720	2016.07.13 10:19	close	1360	0.10	104.386	100.183	109.183	19.45	8978.48
2721	2016.07.13 10:19	sell	1361	0.10	104.386	108.386	99.386
2722	2016.07.13 17:59	close	1361	0.10	104.303	108.386	99.386	7.96	8986.44
2723	2016.07.13 17:59	buy	1362	0.10	104.303	100.303	109.303
2724	2016.07.13 18:00	close	1362	0.10	104.295	100.303	109.303	-0.77	8985.67
2725	2016.07.14 08:49	buy	1363	0.10	104.978	100.978	109.978
2726	2016.07.14 09:34	close	1363	0.10	105.541	100.978	109.978	53.34	9039.01
2727	2016.07.14 09:34	sell	1364	0.10	105.541	109.541	100.541
2728	2016.07.14 09:44	close	1364	0.10	105.513	109.541	100.541	2.65	9041.66
2729	2016.07.14 09:44	buy	1365	0.10	105.513	101.513	110.513
2730	2016.07.14 14:09	close	1365	0.10	105.271	101.513	110.513	-22.99	9018.67
2731	2016.07.14 14:09	sell	1366	0.10	105.271	109.271	100.271
2732	2016.07.14 14:34	close	1366	0.10	105.623	109.271	100.271	-33.33	8985.34
2733	2016.07.14 14:34	buy	1367	0.10	105.623	101.623	110.623
2734	2016.07.14 17:29	close	1367	0.10	105.544	101.623	110.623	-7.49	8977.85
2735	2016.07.14 17:29	sell	1368	0.10	105.544	109.544	100.544
2736	2016.07.14 18:00	close	1368	0.10	105.348	109.544	100.544	18.61	8996.46
2737	2016.07.15 07:59	sell	1369	0.10	105.751	109.751	100.751
2738	2016.07.15 08:04	close	1369	0.10	105.627	109.751	100.751	11.74	9008.20
2739	2016.07.15 08:04	buy	1370	0.10	105.627	101.627	110.627
2740	2016.07.15 13:34	close	1370	0.10	105.584	101.627	110.627	-4.07	9004.13
2741	2016.07.15 13:34	sell	1371	0.10	105.584	109.584	100.584
2742	2016.07.15 15:44	close	1371	0.10	106.020	109.584	100.584	-41.12	8963.01
2743	2016.07.15 15:44	buy	1372	0.10	106.020	102.020	111.020
2744	2016.07.15 16:09	close	1372	0.10	105.897	102.020	111.020	-11.62	8951.39
2745	2016.07.15 16:09	sell	1373	0.10	105.897	109.897	100.897
2746	2016.07.15 18:00	close	1373	0.10	105.815	109.897	100.897	7.75	8959.14
2747	2016.07.18 10:49	sell	1374	0.10	105.509	109.509	100.509
2748	2016.07.18 17:54	close	1374	0.10	105.890	109.509	100.509	-35.98	8923.16
2749	2016.07.18 17:54	buy	1375	0.10	105.890	101.890	110.890
2750	2016.07.18 18:00	close	1375	0.10	105.845	101.890	110.890	-4.25	8918.91
2751	2016.07.19 17:24	sell	1376	0.10	106.222	110.222	101.222
2752	2016.07.19 18:00	close	1376	0.10	106.381	110.222	101.222	-14.95	8903.96
2753	2016.07.21 10:39	sell	1377	0.10	106.895	110.895	101.895
2754	2016.07.21 11:39	close	1377	0.10	106.156	110.895	101.895	69.61	8973.57
2755	2016.07.21 11:39	buy	1378	0.10	106.156	102.156	111.156
2756	2016.07.21 12:14	close	1378	0.10	105.786	102.156	111.156	-34.98	8938.59
2757	2016.07.21 12:14	sell	1379	0.10	105.786	109.786	100.786
2758	2016.07.21 13:39	close	1379	0.10	106.120	109.786	100.786	-31.47	8907.12
2759	2016.07.21 13:39	buy	1380	0.10	106.120	102.120	111.120
2760	2016.07.21 13:44	close	1380	0.10	106.159	102.120	111.120	3.67	8910.79
2761	2016.07.21 13:44	sell	1381	0.10	106.159	110.159	101.159
2762	2016.07.21 18:00	close	1381	0.10	106.348	110.159	101.159	-17.77	8893.02
2763	2016.07.22 10:04	sell	1382	0.10	105.952	109.952	100.952
2764	2016.07.22 11:34	close	1382	0.10	106.009	109.952	100.952	-5.38	8887.64
2765	2016.07.22 11:34	buy	1383	0.10	106.009	102.009	111.009
2766	2016.07.22 17:09	close	1383	0.10	105.831	102.009	111.009	-16.82	8870.82
2767	2016.07.22 17:09	sell	1384	0.10	105.831	109.831	100.831
2768	2016.07.22 17:59	close	1384	0.10	106.259	109.831	100.831	-40.28	8830.54
2769	2016.07.22 17:59	buy	1385	0.10	106.259	102.259	111.259
2770	2016.07.22 18:00	close	1385	0.10	106.249	102.259	111.259	-0.94	8829.60
2771	2016.07.26 07:29	sell	1386	0.10	104.314	108.314	99.314
2772	2016.07.26 11:34	close	1386	0.10	104.297	108.314	99.314	1.63	8831.23
2773	2016.07.26 11:34	buy	1387	0.10	104.297	100.297	109.297
2774	2016.07.26 17:54	close	1387	0.10	104.632	100.297	109.297	32.02	8863.25
2775	2016.07.26 17:54	sell	1388	0.10	104.632	108.632	99.632
2776	2016.07.26 18:00	close	1388	0.10	104.616	108.632	99.632	1.53	8864.78
2777	2016.07.27 07:29	buy	1389	0.10	105.403	101.403	110.403
2778	2016.07.27 07:34	close	1389	0.10	105.416	101.403	110.403	1.23	8866.01
2779	2016.07.27 07:34	sell	1390	0.10	105.416	109.416	100.416
2780	2016.07.27 07:59	close	1390	0.10	105.281	109.416	100.416	12.82	8878.83
2781	2016.07.27 07:59	buy	1391	0.10	105.281	101.281	110.281
2782	2016.07.27 08:09	close	1391	0.10	105.688	101.281	110.281	38.51	8917.34
2783	2016.07.27 08:09	sell	1392	0.10	105.688	109.688	100.688
2784	2016.07.27 09:24	close	1392	0.10	105.851	109.688	100.688	-15.40	8901.94
2785	2016.07.27 09:24	buy	1393	0.10	105.851	101.851	110.851
2786	2016.07.27 10:34	close	1393	0.10	105.434	101.851	110.851	-39.55	8862.39
2787	2016.07.27 10:34	sell	1394	0.10	105.434	109.434	100.434
2788	2016.07.27 18:00	close	1394	0.10	105.629	109.434	100.434	-18.46	8843.93
2789	2016.07.28 07:09	sell	1395	0.10	104.892	108.892	99.892
2790	2016.07.28 09:14	close	1395	0.10	104.664	108.892	99.892	21.78	8865.71
2791	2016.07.28 09:14	buy	1396	0.10	104.664	100.664	109.664
2792	2016.07.28 18:00	close	1396	0.10	104.811	100.664	109.664	14.03	8879.74
2793	2016.07.29 07:29	sell	1397	0.10	102.989	106.989	97.989
2794	2016.07.29 07:44	close	1397	0.10	103.077	106.989	97.989	-8.54	8871.20
2795	2016.07.29 07:44	buy	1398	0.10	103.077	99.077	108.077
2796	2016.07.29 10:14	close	1398	0.10	103.326	99.077	108.077	24.10	8895.30
2797	2016.07.29 10:14	sell	1399	0.10	103.326	107.326	98.326
2798	2016.07.29 10:29	close	1399	0.10	103.584	107.326	98.326	-24.91	8870.39
2799	2016.07.29 10:29	buy	1400	0.10	103.584	99.584	108.584
2800	2016.07.29 10:34	close	1400	0.10	103.553	99.584	108.584	-2.99	8867.40
2801	2016.07.29 10:34	sell	1401	0.10	103.553	107.553	98.553
2802	2016.07.29 10:39	close	1401	0.10	103.515	107.553	98.553	3.67	8871.07
2803	2016.07.29 10:39	buy	1402	0.10	103.515	99.515	108.515
2804	2016.07.29 11:39	close	1402	0.10	103.677	99.515	108.515	15.63	8886.70
2805	2016.07.29 11:39	sell	1403	0.10	103.677	107.677	98.677
2806	2016.07.29 16:09	close	1403	0.10	102.813	107.677	98.677	84.04	8970.74
2807	2016.07.29 16:09	buy	1404	0.10	102.813	98.813	107.813
2808	2016.07.29 16:14	close	1404	0.10	102.662	98.813	107.813	-14.71	8956.03
2809	2016.07.29 16:14	sell	1405	0.10	102.662	106.662	97.662
2810	2016.07.29 16:29	close	1405	0.10	102.904	106.662	97.662	-23.52	8932.51
2811	2016.07.29 16:29	buy	1406	0.10	102.904	98.904	107.904
2812	2016.07.29 18:00	close	1406	0.10	102.465	98.904	107.904	-42.84	8889.67
2813	2016.08.01 07:14	buy	1407	0.10	102.383	98.383	107.383
2814	2016.08.01 18:00	close	1407	0.10	102.361	98.383	107.383	-2.15	8887.52
2815	2016.08.02 10:04	sell	1408	0.10	102.344	106.344	97.344
2816	2016.08.02 11:04	close	1408	0.10	101.781	106.344	97.344	55.31	8942.83
2817	2016.08.02 11:04	buy	1409	0.10	101.781	97.781	106.781
2818	2016.08.02 18:00	close	1409	0.10	100.978	97.781	106.781	-79.52	8863.31
2819	2016.08.03 07:44	buy	1410	0.10	100.911	96.911	105.911
2820	2016.08.03 17:59	close	1410	0.10	101.249	96.911	105.911	33.38	8896.69
2821	2016.08.03 17:59	sell	1411	0.10	101.249	105.249	96.249
2822	2016.08.03 18:00	close	1411	0.10	101.257	105.249	96.249	-0.79	8895.90
2823	2016.08.04 14:09	buy	1412	0.10	101.347	97.347	106.347
2824	2016.08.04 18:00	close	1412	0.10	101.060	97.347	106.347	-28.40	8867.50
2825	2016.08.05 15:34	buy	1413	0.10	101.536	97.536	106.536
2826	2016.08.05 16:04	close	1413	0.10	101.487	97.536	106.536	-4.83	8862.67
2827	2016.08.05 16:04	sell	1414	0.10	101.487	105.487	96.487
2828	2016.08.05 18:00	close	1414	0.10	101.854	105.487	96.487	-36.03	8826.64
2829	2016.08.09 17:04	sell	1415	0.10	101.839	105.839	96.839
2830	2016.08.09 18:00	close	1415	0.10	101.890	105.839	96.839	-5.01	8821.63
2831	2016.08.12 15:34	sell	1416	0.10	101.378	105.378	96.378
2832	2016.08.12 16:04	close	1416	0.10	101.125	105.378	96.378	25.02	8846.65
2833	2016.08.12 16:04	buy	1417	0.10	101.125	97.125	106.125
2834	2016.08.12 18:00	close	1417	0.10	100.905	97.125	106.125	-21.80	8824.85
2835	2016.08.15 15:34	buy	1418	0.10	101.080	97.080	106.080
2836	2016.08.15 18:00	close	1418	0.10	101.011	97.080	106.080	-6.83	8818.02
2837	2016.08.16 15:39	buy	1419	0.10	99.945	95.945	104.945
2838	2016.08.16 16:44	close	1419	0.10	100.223	95.945	104.945	27.74	8845.76
2839	2016.08.16 16:44	sell	1420	0.10	100.223	104.223	95.223
2840	2016.08.16 17:59	close	1420	0.10	100.445	104.223	95.223	-22.10	8823.66
2841	2016.08.16 17:59	buy	1421	0.10	100.445	96.445	105.445
2842	2016.08.16 18:00	close	1421	0.10	100.441	96.445	105.445	-0.40	8823.26
2843	2016.08.17 07:54	buy	1422	0.10	100.897	96.897	105.897
2844	2016.08.17 08:59	close	1422	0.10	100.944	96.897	105.897	4.66	8827.92
2845	2016.08.17 08:59	sell	1423	0.10	100.944	104.944	95.944
2846	2016.08.17 18:00	close	1423	0.10	100.250	104.944	95.944	69.23	8897.15
2847	2016.08.18 07:59	sell	1424	0.10	100.144	104.144	95.144
2848	2016.08.18 18:00	close	1424	0.10	100.133	104.144	95.144	1.10	8898.25
2849	2016.08.19 16:39	sell	1425	0.10	100.059	104.059	95.059
2850	2016.08.19 18:00	close	1425	0.10	100.147	104.059	95.059	-8.79	8889.46
2851	2016.08.22 10:09	sell	1426	0.10	100.642	104.642	95.642
2852	2016.08.22 18:00	close	1426	0.10	100.304	104.642	95.642	33.70	8923.16
2853	2016.08.23 08:04	sell	1427	0.10	100.073	104.073	95.073
2854	2016.08.23 18:00	close	1427	0.10	100.156	104.073	95.073	-8.29	8914.87
2855	2016.08.24 17:59	buy	1428	0.10	100.600	96.600	105.600
2856	2016.08.24 18:00	close	1428	0.10	100.590	96.600	105.600	-0.99	8913.88
2857	2016.08.25 15:30	buy	1429	0.10	100.484	96.484	105.484
2858	2016.08.25 18:00	close	1429	0.10	100.531	96.484	105.484	4.68	8918.56
2859	2016.08.26 17:09	sell	1430	0.10	100.418	104.418	95.418
2860	2016.08.26 17:24	close	1430	0.10	100.151	104.418	95.418	26.66	8945.22
2861	2016.08.26 17:24	buy	1431	0.10	100.151	96.151	105.151
2862	2016.08.26 17:39	close	1431	0.10	100.213	96.151	105.151	6.19	8951.41
2863	2016.08.26 17:39	sell	1432	0.10	100.213	104.213	95.213
2864	2016.08.26 17:49	close	1432	0.10	100.473	104.213	95.213	-25.88	8925.53
2865	2016.08.26 17:49	buy	1433	0.10	100.473	96.473	105.473
2866	2016.08.26 18:00	close	1433	0.10	100.491	96.473	105.473	1.79	8927.32
2867	2016.08.31 11:14	sell	1434	0.10	103.136	107.136	98.136
2868	2016.08.31 18:00	close	1434	0.10	103.476	107.136	98.136	-32.86	8894.46
2869	2016.09.01 17:04	sell	1435	0.10	103.637	107.637	98.637
2870	2016.09.01 17:14	close	1435	0.10	103.667	107.637	98.637	-2.89	8891.57
2871	2016.09.01 17:14	buy	1436	0.10	103.667	99.667	108.667
2872	2016.09.01 17:24	close	1436	0.10	103.357	99.667	108.667	-29.99	8861.58
2873	2016.09.01 17:24	sell	1437	0.10	103.357	107.357	98.357
2874	2016.09.01 17:34	close	1437	0.10	103.258	107.357	98.357	9.59	8871.17
2875	2016.09.01 17:34	buy	1438	0.10	103.258	99.258	108.258
2876	2016.09.01 18:00	close	1438	0.10	103.236	99.258	108.258	-2.13	8869.04
2877	2016.09.02 15:34	sell	1439	0.10	103.060	107.060	98.060
2878	2016.09.02 15:39	close	1439	0.10	103.048	107.060	98.060	1.16	8870.20
2879	2016.09.02 15:39	buy	1440	0.10	103.048	99.048	108.048
2880	2016.09.02 15:54	close	1440	0.10	103.346	99.048	108.048	28.84	8899.04
2881	2016.09.02 15:54	sell	1441	0.10	103.346	107.346	98.346
2882	2016.09.02 16:04	close	1441	0.10	103.698	107.346	98.346	-33.94	8865.10
2883	2016.09.02 16:04	buy	1442	0.10	103.698	99.698	108.698
2884	2016.09.02 16:19	close	1442	0.10	103.595	99.698	108.698	-9.94	8855.16
2885	2016.09.02 16:19	sell	1443	0.10	103.595	107.595	98.595
2886	2016.09.02 17:09	close	1443	0.10	103.812	107.595	98.595	-20.90	8834.26
2887	2016.09.02 17:09	buy	1444	0.10	103.812	99.812	108.812
2888	2016.09.02 17:49	close	1444	0.10	104.140	99.812	108.812	31.50	8865.76
2889	2016.09.02 17:49	sell	1445	0.10	104.140	108.140	99.140
2890	2016.09.02 17:54	close	1445	0.10	104.136	108.140	99.140	0.38	8866.14
2891	2016.09.02 17:54	buy	1446	0.10	104.136	100.136	109.136
2892	2016.09.02 18:00	close	1446	0.10	104.144	100.136	109.136	0.77	8866.91
2893	2016.09.05 15:04	buy	1447	0.10	103.315	99.315	108.315
2894	2016.09.05 18:00	close	1447	0.10	103.393	99.315	108.315	7.54	8874.45
2895	2016.09.06 17:04	sell	1448	0.10	102.647	106.647	97.647
2896	2016.09.06 17:09	close	1448	0.10	102.574	106.647	97.647	7.12	8881.57
2897	2016.09.06 17:09	buy	1449	0.10	102.574	98.574	107.574
2898	2016.09.06 17:39	close	1449	0.10	102.181	98.574	107.574	-38.46	8843.11
2899	2016.09.06 17:39	sell	1450	0.10	102.181	106.181	97.181
2900	2016.09.06 17:54	close	1450	0.10	102.134	106.181	97.181	4.60	8847.71
2901	2016.09.06 17:54	buy	1451	0.10	102.134	98.134	107.134
2902	2016.09.06 18:00	close	1451	0.10	102.208	98.134	107.134	7.24	8854.95
2903	2016.09.07 17:24	buy	1452	0.10	101.597	97.597	106.597
2904	2016.09.07 18:00	close	1452	0.10	101.627	97.597	106.597	2.95	8857.90
2905	2016.09.08 16:34	sell	1453	0.10	101.523	105.523	96.523
2906	2016.09.08 18:00	close	1453	0.10	101.645	105.523	96.523	-12.00	8845.90
2907	2016.09.09 13:34	buy	1454	0.10	102.560	98.560	107.560
2908	2016.09.09 17:04	close	1454	0.10	102.840	98.560	107.560	27.23	8873.13
2909	2016.09.09 17:04	sell	1455	0.10	102.840	106.840	97.840
2910	2016.09.09 18:00	close	1455	0.10	102.712	106.840	97.840	12.46	8885.59
2911	2016.09.13 17:04	sell	1456	0.10	102.111	106.111	97.111
2912	2016.09.13 18:00	close	1456	0.10	102.169	106.111	97.111	-5.68	8879.91
2913	2016.09.14 12:19	sell	1457	0.10	102.603	106.603	97.603
2914	2016.09.14 17:59	close	1457	0.10	102.642	106.603	97.603	-3.80	8876.11
2915	2016.09.14 17:59	buy	1458	0.10	102.642	98.642	107.642
2916	2016.09.14 18:00	close	1458	0.10	102.637	98.642	107.642	-0.49	8875.62
2917	2016.09.15 07:09	sell	1459	0.10	102.199	106.199	97.199
2918	2016.09.15 15:34	close	1459	0.10	102.111	106.199	97.199	8.62	8884.24
2919	2016.09.15 15:34	buy	1460	0.10	102.111	98.111	107.111
2920	2016.09.15 18:00	close	1460	0.10	102.392	98.111	107.111	27.44	8911.68
2921	2016.09.20 09:59	sell	1461	0.10	101.533	105.533	96.533
2922	2016.09.20 18:00	close	1461	0.10	101.689	105.533	96.533	-15.34	8896.34
2923	2016.09.21 07:04	sell	1462	0.10	101.948	105.948	96.948
2924	2016.09.21 07:24	close	1462	0.10	101.670	105.948	96.948	27.34	8923.68
2925	2016.09.21 07:24	buy	1463	0.10	101.670	97.670	106.670
2926	2016.09.21 07:34	close	1463	0.10	102.343	97.670	106.670	65.76	8989.44
2927	2016.09.21 07:34	sell	1464	0.10	102.343	106.343	97.343
2928	2016.09.21 07:54	close	1464	0.10	102.529	106.343	97.343	-18.14	8971.30
2929	2016.09.21 07:54	buy	1465	0.10	102.529	98.529	107.529
2930	2016.09.21 08:09	close	1465	0.10	102.629	98.529	107.529	9.74	8981.04
2931	2016.09.21 08:09	sell	1466	0.10	102.629	106.629	97.629
2932	2016.09.21 14:44	close	1466	0.10	101.117	106.629	97.629	149.53	9130.57
2933	2016.09.21 14:44	buy	1467	0.10	101.117	97.117	106.117
2934	2016.09.21 14:59	close	1467	0.10	100.915	97.117	106.117	-20.02	9110.55
2935	2016.09.21 14:59	sell	1468	0.10	100.915	104.915	95.915
2936	2016.09.21 15:04	close	1468	0.10	100.898	104.915	95.915	1.68	9112.23
2937	2016.09.21 15:04	buy	1469	0.10	100.898	96.898	105.898
2938	2016.09.21 15:24	close	1469	0.10	100.742	96.898	105.898	-15.49	9096.74
2939	2016.09.21 15:24	sell	1470	0.10	100.742	104.742	95.742
2940	2016.09.21 15:39	close	1470	0.10	100.720	104.742	95.742	2.18	9098.92
2941	2016.09.21 15:39	buy	1471	0.10	100.720	96.720	105.720
2942	2016.09.21 18:00	close	1471	0.10	100.636	96.720	105.720	-8.35	9090.57
2943	2016.09.22 10:04	buy	1472	0.10	100.424	96.424	105.424
2944	2016.09.22 11:19	close	1472	0.10	100.554	96.424	105.424	12.93	9103.50
2945	2016.09.22 11:19	sell	1473	0.10	100.554	104.554	95.554
2946	2016.09.22 18:00	close	1473	0.10	100.807	104.554	95.554	-25.10	9078.40
2947	2016.09.23 16:09	buy	1474	0.10	101.064	97.064	106.064
2948	2016.09.23 18:00	close	1474	0.10	100.947	97.064	106.064	-11.59	9066.81
2949	2016.09.27 16:44	sell	1475	0.10	100.319	104.319	95.319
2950	2016.09.27 18:00	close	1475	0.10	100.320	104.319	95.319	-0.10	9066.71
2951	2016.09.29 15:34	buy	1476	0.10	101.645	97.645	106.645
2952	2016.09.29 18:00	close	1476	0.10	101.611	97.645	106.645	-3.35	9063.36
2953	2016.10.03 09:09	sell	1477	0.10	101.288	105.288	96.288
2954	2016.10.03 18:00	close	1477	0.10	101.611	105.288	96.288	-31.79	9031.57
2955	2016.10.05 09:54	buy	1478	0.10	102.971	98.971	107.971
2956	2016.10.05 10:04	close	1478	0.10	102.740	98.971	107.971	-22.48	9009.09
2957	2016.10.05 10:04	sell	1479	0.10	102.740	106.740	97.740
2958	2016.10.05 17:04	close	1479	0.10	103.444	106.740	97.740	-68.06	8941.03
2959	2016.10.05 17:04	buy	1480	0.10	103.444	99.444	108.444
2960	2016.10.05 18:00	close	1480	0.10	103.539	99.444	108.444	9.18	8950.21
2961	2016.10.07 15:39	sell	1481	0.10	103.567	107.567	98.567
2962	2016.10.07 16:29	close	1481	0.10	103.041	107.567	98.567	51.05	9001.26
2963	2016.10.07 16:29	buy	1482	0.10	103.041	99.041	108.041
2964	2016.10.07 18:00	close	1482	0.10	103.094	99.041	108.041	5.14	9006.40
2965	2016.10.11 10:04	sell	1483	0.10	103.689	107.689	98.689
2966	2016.10.11 18:00	close	1483	0.10	103.610	107.689	98.689	7.62	9014.02
2967	2016.10.13 10:44	sell	1484	0.10	103.836	107.836	98.836
2968	2016.10.13 18:00	close	1484	0.10	103.420	107.836	98.836	40.22	9054.24
2969	2016.10.14 08:19	sell	1485	0.10	104.013	108.013	99.013
2970	2016.10.14 15:49	close	1485	0.10	104.316	108.013	99.013	-29.05	9025.19
2971	2016.10.14 15:49	buy	1486	0.10	104.316	100.316	109.316
2972	2016.10.14 18:00	close	1486	0.10	104.324	100.316	109.316	0.77	9025.96
2973	2016.10.19 12:59	buy	1487	0.10	103.361	99.361	108.361
2974	2016.10.19 15:30	close	1487	0.10	103.371	99.361	108.361	0.97	9026.93
2975	2016.10.19 15:30	sell	1488	0.10	103.371	107.371	98.371
2976	2016.10.19 18:00	close	1488	0.10	103.262	107.371	98.371	10.56	9037.49
2977	2016.10.20 15:44	buy	1489	0.10	103.749	99.749	108.749
2978	2016.10.20 18:00	close	1489	0.10	103.999	99.749	108.749	24.04	9061.53
2979	2016.10.25 15:54	buy	1490	0.10	104.725	100.725	109.725
2980	2016.10.25 18:00	close	1490	0.10	104.618	100.725	109.725	-10.23	9051.30
2981	2016.10.26 12:04	sell	1491	0.10	104.042	108.042	99.042
2982	2016.10.26 16:39	close	1491	0.10	104.139	108.042	99.042	-9.31	9041.99
2983	2016.10.26 16:39	buy	1492	0.10	104.139	100.139	109.139
2984	2016.10.26 18:00	close	1492	0.10	104.428	100.139	109.139	27.67	9069.66
2985	2016.10.28 15:34	buy	1493	0.10	105.479	101.479	110.479
2986	2016.10.28 15:44	close	1493	0.10	105.310	101.479	110.479	-16.05	9053.61
2987	2016.10.28 15:44	sell	1494	0.10	105.310	109.310	100.310
2988	2016.10.28 16:04	close	1494	0.10	105.271	109.310	100.310	3.70	9057.31
2989	2016.10.28 16:04	buy	1495	0.10	105.271	101.271	110.271
2990	2016.10.28 16:34	close	1495	0.10	105.131	101.271	110.271	-13.32	9043.99
2991	2016.10.28 16:34	sell	1496	0.10	105.131	109.131	100.131
2992	2016.10.28 17:04	close	1496	0.10	105.226	109.131	100.131	-9.03	9034.96
2993	2016.10.28 17:04	buy	1497	0.10	105.226	101.226	110.226
2994	2016.10.28 18:00	close	1497	0.10	105.388	101.226	110.226	15.37	9050.33
2995	2016.11.01 17:04	buy	1498	0.10	104.831	100.831	109.831
2996	2016.11.01 17:29	close	1498	0.10	104.550	100.831	109.831	-26.88	9023.45
2997	2016.11.01 17:29	sell	1499	0.10	104.550	108.550	99.550
2998	2016.11.01 18:00	close	1499	0.10	104.624	108.550	99.550	-7.07	9016.38
2999	2016.11.02 15:54	buy	1500	0.10	103.297	99.297	108.297
3000	2016.11.02 18:00	close	1500	0.10	103.218	99.297	108.297	-7.65	9008.73
3001	2016.11.03 13:09	buy	1501	0.10	103.079	99.079	108.079
3002	2016.11.03 18:00	close	1501	0.10	103.049	99.079	108.079	-2.91	9005.82
3003	2016.11.04 11:29	buy	1502	0.10	103.018	99.018	108.018
3004	2016.11.04 18:00	close	1502	0.10	103.143	99.018	108.018	12.12	9017.94
3005	2016.11.08 09:29	buy	1503	0.10	104.410	100.410	109.410
3006	2016.11.08 18:00	close	1503	0.10	104.765	100.410	109.410	33.89	9051.83
3007	2016.11.09 07:09	sell	1504	0.10	101.187	105.187	96.187
3008	2016.11.09 07:24	close	1504	0.10	101.436	105.187	96.187	-24.55	9027.28
3009	2016.11.09 07:24	buy	1505	0.10	101.436	97.436	106.436
3010	2016.11.09 08:29	close	1505	0.10	102.256	97.436	106.436	80.19	9107.47
3011	2016.11.09 08:29	sell	1506	0.10	102.256	106.256	97.256
3012	2016.11.09 08:44	close	1506	0.10	102.216	106.256	97.256	3.91	9111.38
3013	2016.11.09 08:44	buy	1507	0.10	102.216	98.216	107.216
3014	2016.11.09 08:54	close	1507	0.10	102.258	98.216	107.216	4.11	9115.49
3015	2016.11.09 08:54	sell	1508	0.10	102.258	106.258	97.258
3016	2016.11.09 09:04	close	1508	0.10	102.528	106.258	97.258	-26.33	9089.16
3017	2016.11.09 09:04	buy	1509	0.10	102.528	98.528	107.528
3018	2016.11.09 09:14	close	1509	0.10	102.401	98.528	107.528	-12.40	9076.76
3019	2016.11.09 09:14	sell	1510	0.10	102.401	106.401	97.401
3020	2016.11.09 09:54	close	1510	0.10	103.108	106.401	97.401	-68.57	9008.19
3021	2016.11.09 09:54	buy	1511	0.10	103.108	99.108	108.108
3022	2016.11.09 10:04	close	1511	0.10	103.166	99.108	108.108	5.62	9013.81
3023	2016.11.09 10:04	sell	1512	0.10	103.166	107.166	98.166
3024	2016.11.09 10:09	close	1512	0.10	103.328	107.166	98.166	-15.68	8998.13
3025	2016.11.09 10:09	buy	1513	0.10	103.328	99.328	108.328
3026	2016.11.09 10:19	close	1513	0.10	103.405	99.328	108.328	7.45	9005.58
3027	2016.11.09 10:19	sell	1514	0.10	103.405	107.405	98.405
3028	2016.11.09 10:29	close	1514	0.10	103.279	107.405	98.405	12.20	9017.78
3029	2016.11.09 10:29	buy	1515	0.10	103.279	99.279	108.279
3030	2016.11.09 12:44	close	1515	0.10	103.055	99.279	108.279	-21.74	8996.04
3031	2016.11.09 12:44	sell	1516	0.10	103.055	107.055	98.055
3032	2016.11.09 14:34	close	1516	0.10	103.503	107.055	98.055	-43.28	8952.76
3033	2016.11.09 14:34	buy	1517	0.10	103.503	99.503	108.503
3034	2016.11.09 15:14	close	1517	0.10	103.908	99.503	108.503	38.98	8991.74
3035	2016.11.09 15:14	sell	1518	0.10	103.908	107.908	98.908
3036	2016.11.09 16:04	close	1518	0.10	104.012	107.908	98.908	-10.00	8981.74
3037	2016.11.09 16:04	buy	1519	0.10	104.012	100.012	109.012
3038	2016.11.09 16:34	close	1519	0.10	104.198	100.012	109.012	17.85	8999.59
3039	2016.11.09 16:34	sell	1520	0.10	104.198	108.198	99.198
3040	2016.11.09 18:00	close	1520	0.10	104.546	108.198	99.198	-33.29	8966.30
3041	2016.11.10 07:39	sell	1521	0.10	105.450	109.450	100.450
3042	2016.11.10 11:39	close	1521	0.10	106.085	109.450	100.450	-59.86	8906.44
3043	2016.11.10 11:39	buy	1522	0.10	106.085	102.085	111.085
3044	2016.11.10 13:34	close	1522	0.10	106.472	102.085	111.085	36.35	8942.79
3045	2016.11.10 13:34	sell	1523	0.10	106.472	110.472	101.472
3046	2016.11.10 13:39	close	1523	0.10	106.569	110.472	101.472	-9.10	8933.69
3047	2016.11.10 13:39	buy	1524	0.10	106.569	102.569	111.569
3048	2016.11.10 15:04	close	1524	0.10	106.621	102.569	111.569	4.88	8938.57
3049	2016.11.10 15:04	sell	1525	0.10	106.621	110.621	101.621
3050	2016.11.10 15:44	close	1525	0.10	106.654	110.621	101.621	-3.09	8935.48
3051	2016.11.10 15:44	buy	1526	0.10	106.654	102.654	111.654
3052	2016.11.10 17:14	close	1526	0.10	106.651	102.654	111.654	-0.28	8935.20
3053	2016.11.10 17:14	sell	1527	0.10	106.651	110.651	101.651
3054	2016.11.10 17:59	close	1527	0.10	106.450	110.651	101.651	18.88	8954.08
3055	2016.11.10 17:59	buy	1528	0.10	106.450	102.450	111.450
3056	2016.11.10 18:00	close	1528	0.10	106.450	102.450	111.450	0.00	8954.08
3057	2016.11.11 10:39	sell	1529	0.10	106.556	110.556	101.556
3058	2016.11.11 11:19	close	1529	0.10	106.363	110.556	101.556	18.15	8972.23
3059	2016.11.11 11:19	buy	1530	0.10	106.363	102.363	111.363
3060	2016.11.11 11:39	close	1530	0.10	106.367	102.363	111.363	0.38	8972.61
3061	2016.11.11 11:39	sell	1531	0.10	106.367	110.367	101.367
3062	2016.11.11 11:49	close	1531	0.10	106.515	110.367	101.367	-13.89	8958.72
3063	2016.11.11 11:49	buy	1532	0.10	106.515	102.515	111.515
3064	2016.11.11 18:00	close	1532	0.10	106.598	102.515	111.515	7.79	8966.51
3065	2016.11.14 07:19	buy	1533	0.10	107.600	103.600	112.600
3066	2016.11.14 12:59	close	1533	0.10	107.874	103.600	112.600	25.40	8991.91
3067	2016.11.14 12:59	sell	1534	0.10	107.874	111.874	102.874
3068	2016.11.14 16:44	close	1534	0.10	108.255	111.874	102.874	-35.19	8956.72
3069	2016.11.14 16:44	buy	1535	0.10	108.255	104.255	113.255
3070	2016.11.14 18:00	close	1535	0.10	108.449	104.255	113.255	17.89	8974.61
3071	2016.11.15 09:09	sell	1536	0.10	108.199	112.199	103.199
3072	2016.11.15 09:39	close	1536	0.10	108.056	112.199	103.199	13.23	8987.84
3073	2016.11.15 09:39	buy	1537	0.10	108.056	104.056	113.056
3074	2016.11.15 11:49	close	1537	0.10	108.180	104.056	113.056	11.46	8999.30
3075	2016.11.15 11:49	sell	1538	0.10	108.180	112.180	103.180
3076	2016.11.15 15:39	close	1538	0.10	108.545	112.180	103.180	-33.63	8965.67
3077	2016.11.15 15:39	buy	1539	0.10	108.545	104.545	113.545
3078	2016.11.15 17:19	close	1539	0.10	108.778	104.545	113.545	21.42	8987.09
3079	2016.11.15 17:19	sell	1540	0.10	108.778	112.778	103.778
3080	2016.11.15 18:00	close	1540	0.10	108.971	112.778	103.778	-17.71	8969.38
3081	2016.11.16 10:39	buy	1541	0.10	109.501	105.501	114.501
3082	2016.11.16 16:39	close	1541	0.10	109.070	105.501	114.501	-39.52	8929.86
3083	2016.11.16 16:39	sell	1542	0.10	109.070	113.070	104.070
3084	2016.11.16 17:59	close	1542	0.10	109.583	113.070	104.070	-46.81	8883.05
3085	2016.11.16 17:59	buy	1543	0.10	109.583	105.583	114.583
3086	2016.11.16 18:00	close	1543	0.10	109.578	105.583	114.583	-0.46	8882.59
3087	2016.11.17 08:29	buy	1544	0.10	109.334	105.334	114.334
3088	2016.11.17 09:59	close	1544	0.10	109.003	105.334	114.334	-30.37	8852.22
3089	2016.11.17 09:59	sell	1545	0.10	109.003	113.003	104.003
3090	2016.11.17 15:34	close	1545	0.10	109.396	113.003	104.003	-35.92	8816.30
3091	2016.11.17 15:34	buy	1546	0.10	109.396	105.396	114.396
3092	2016.11.17 17:04	close	1546	0.10	109.359	105.396	114.396	-3.38	8812.92
3093	2016.11.17 17:04	sell	1547	0.10	109.359	113.359	104.359
3094	2016.11.17 18:00	close	1547	0.10	109.391	113.359	104.359	-2.93	8809.99
3095	2016.11.18 09:29	buy	1548	0.10	110.867	106.867	115.867
3096	2016.11.18 10:49	close	1548	0.10	110.555	106.867	115.867	-28.22	8781.77
3097	2016.11.18 10:49	sell	1549	0.10	110.555	114.555	105.555
3098	2016.11.18 14:59	close	1549	0.10	110.089	114.555	105.555	42.33	8824.10
3099	2016.11.18 14:59	buy	1550	0.10	110.089	106.089	115.089
3100	2016.11.18 15:09	close	1550	0.10	109.949	106.089	115.089	-12.73	8811.37
3101	2016.11.18 15:09	sell	1551	0.10	109.949	113.949	104.949
3102	2016.11.18 15:14	close	1551	0.10	110.017	113.949	104.949	-6.18	8805.19
3103	2016.11.18 15:14	buy	1552	0.10	110.017	106.017	115.017
3104	2016.11.18 16:39	close	1552	0.10	110.086	106.017	115.017	6.27	8811.46
3105	2016.11.18 16:39	sell	1553	0.10	110.086	114.086	105.086
3106	2016.11.18 17:34	close	1553	0.10	110.595	114.086	105.086	-46.02	8765.44
3107	2016.11.18 17:34	buy	1554	0.10	110.595	106.595	115.595
3108	2016.11.18 18:00	close	1554	0.10	110.653	106.595	115.595	5.24	8770.68
3109	2016.11.21 09:24	sell	1555	0.10	110.940	114.940	105.940
3110	2016.11.21 14:09	close	1555	0.10	110.616	114.940	105.940	29.29	8799.97
3111	2016.11.21 14:09	buy	1556	0.10	110.616	106.616	115.616
3112	2016.11.21 15:29	close	1556	0.10	110.798	106.616	115.616	16.43	8816.40
3113	2016.11.21 15:29	sell	1557	0.10	110.798	114.798	105.798
3114	2016.11.21 16:54	close	1557	0.10	111.025	114.798	105.798	-20.45	8795.95
3115	2016.11.21 16:54	buy	1558	0.10	111.025	107.025	116.025
3116	2016.11.21 17:19	close	1558	0.10	110.702	107.025	116.025	-29.18	8766.77
3117	2016.11.21 17:19	sell	1559	0.10	110.702	114.702	105.702
3118	2016.11.21 18:00	close	1559	0.10	110.917	114.702	105.702	-19.38	8747.39
3119	2016.11.22 09:54	sell	1560	0.10	110.890	114.890	105.890
3120	2016.11.22 11:29	close	1560	0.10	110.629	114.890	105.890	23.59	8770.98
3121	2016.11.22 11:29	buy	1561	0.10	110.629	106.629	115.629
3122	2016.11.22 18:00	close	1561	0.10	111.303	106.629	115.629	60.56	8831.54
3123	2016.11.23 15:24	buy	1562	0.10	111.611	107.611	116.611
3124	2016.11.23 16:44	close	1562	0.10	112.319	107.611	116.611	63.03	8894.57
3125	2016.11.23 16:44	sell	1563	0.10	112.319	116.319	107.319
3126	2016.11.23 17:14	close	1563	0.10	112.478	116.319	107.319	-14.14	8880.43
3127	2016.11.23 17:14	buy	1564	0.10	112.478	108.478	117.478
3128	2016.11.23 18:00	close	1564	0.10	112.960	108.478	117.478	42.67	8923.10
3129	2016.11.24 09:34	buy	1565	0.10	113.144	109.144	118.144
3130	2016.11.24 10:34	close	1565	0.10	113.204	109.144	118.144	5.30	8928.40
3131	2016.11.24 10:34	sell	1566	0.10	113.204	117.204	108.204
3132	2016.11.24 11:24	close	1566	0.10	113.083	117.204	108.204	10.70	8939.10
3133	2016.11.24 11:24	buy	1567	0.10	113.083	109.083	118.083
3134	2016.11.24 18:00	close	1567	0.10	113.214	109.083	118.083	11.57	8950.67
3135	2016.11.25 07:14	buy	1568	0.10	113.469	109.469	118.469
3136	2016.11.25 07:24	close	1568	0.10	113.268	109.469	118.469	-17.75	8932.92
3137	2016.11.25 07:24	sell	1569	0.10	113.268	117.268	108.268
3138	2016.11.25 09:34	close	1569	0.10	113.024	117.268	108.268	21.59	8954.51
3139	2016.11.25 09:34	buy	1570	0.10	113.024	109.024	118.024
3140	2016.11.25 14:34	close	1570	0.10	112.905	109.024	118.024	-10.54	8943.97
3141	2016.11.25 14:34	sell	1571	0.10	112.905	116.905	107.905
3142	2016.11.25 18:00	close	1571	0.10	113.007	116.905	107.905	-9.03	8934.94
3143	2016.11.28 10:04	sell	1572	0.10	111.962	115.962	106.962
3144	2016.11.28 11:09	close	1572	0.10	112.064	115.962	106.962	-9.10	8925.84
3145	2016.11.28 11:09	buy	1573	0.10	112.064	108.064	117.064
3146	2016.11.28 17:14	close	1573	0.10	112.663	108.064	117.064	53.17	8979.01
3147	2016.11.28 17:14	sell	1574	0.10	112.663	116.663	107.663
3148	2016.11.28 18:00	close	1574	0.10	112.258	116.663	107.663	36.08	9015.09
3149	2016.11.29 14:09	buy	1575	0.10	112.758	108.758	117.758
3150	2016.11.29 14:49	close	1575	0.10	112.994	108.758	117.758	20.89	9035.98
3151	2016.11.29 14:49	sell	1576	0.10	112.994	116.994	107.994
3152	2016.11.29 15:59	close	1576	0.10	113.242	116.994	107.994	-21.90	9014.08
3153	2016.11.29 15:59	buy	1577	0.10	113.242	109.242	118.242
3154	2016.11.29 16:04	close	1577	0.10	113.101	109.242	118.242	-12.47	9001.61
3155	2016.11.29 16:04	sell	1578	0.10	113.101	117.101	108.101
3156	2016.11.29 17:29	close	1578	0.10	112.735	117.101	108.101	32.47	9034.08
3157	2016.11.29 17:29	buy	1579	0.10	112.735	108.735	117.735
3158	2016.11.29 18:00	close	1579	0.10	112.898	108.735	117.735	14.44	9048.52
3159	2016.11.30 10:19	sell	1580	0.10	112.698	116.698	107.698
3160	2016.11.30 14:14	close	1580	0.10	113.386	116.698	107.698	-60.68	8987.84
3161	2016.11.30 14:14	buy	1581	0.10	113.386	109.386	118.386
3162	2016.11.30 16:29	close	1581	0.10	113.387	109.386	118.386	0.09	8987.93
3163	2016.11.30 16:29	sell	1582	0.10	113.387	117.387	108.387
3164	2016.11.30 16:34	close	1582	0.10	113.480	117.387	108.387	-8.20	8979.73
3165	2016.11.30 16:34	buy	1583	0.10	113.480	109.480	118.480
3166	2016.11.30 18:00	close	1583	0.10	113.938	109.480	118.480	40.20	9019.93
3167	2016.12.01 07:04	sell	1584	0.10	113.948	117.948	108.948
3168	2016.12.01 17:19	close	1584	0.10	114.580	117.948	108.948	-55.16	8964.77
3169	2016.12.01 17:19	buy	1585	0.10	114.580	110.580	119.580
3170	2016.12.01 18:00	close	1585	0.10	114.402	110.580	119.580	-15.56	8949.21
3171	2016.12.02 15:34	buy	1586	0.10	113.725	109.725	118.725
3172	2016.12.02 16:29	close	1586	0.10	113.605	109.725	118.725	-10.56	8938.65
3173	2016.12.02 16:29	sell	1587	0.10	113.605	117.605	108.605
3174	2016.12.02 16:39	close	1587	0.10	113.737	117.605	108.605	-11.61	8927.04
3175	2016.12.02 16:39	buy	1588	0.10	113.737	109.737	118.737
3176	2016.12.02 17:04	close	1588	0.10	113.550	109.737	118.737	-16.47	8910.57
3177	2016.12.02 17:04	sell	1589	0.10	113.550	117.550	108.550
3178	2016.12.02 17:39	close	1589	0.10	113.601	117.550	108.550	-4.49	8906.08
3179	2016.12.02 17:39	buy	1590	0.10	113.601	109.601	118.601
3180	2016.12.02 18:00	close	1590	0.10	113.803	109.601	118.601	17.75	8923.83
3181	2016.12.05 09:04	buy	1591	0.10	113.575	109.575	118.575
3182	2016.12.05 14:39	close	1591	0.10	114.279	109.575	118.575	61.60	8985.43
3183	2016.12.05 14:39	sell	1592	0.10	114.279	118.279	109.279
3184	2016.12.05 17:00	close	1592	0.10	114.409	118.279	109.279	-11.36	8974.07
3185	2016.12.05 17:00	buy	1593	0.10	114.409	110.409	119.409
3186	2016.12.05 18:00	close	1593	0.10	114.382	110.409	119.409	-2.36	8971.71
3187	2016.12.06 16:14	buy	1594	0.10	114.042	110.042	119.042
3188	2016.12.06 17:29	close	1594	0.10	113.722	110.042	119.042	-28.14	8943.57
3189	2016.12.06 17:29	sell	1595	0.10	113.722	117.722	108.722
3190	2016.12.06 18:00	close	1595	0.10	113.976	117.722	108.722	-22.29	8921.28
3191	2016.12.07 17:19	buy	1596	0.10	113.805	109.805	118.805
3192	2016.12.07 17:59	close	1596	0.10	113.512	109.805	118.805	-25.81	8895.47
3193	2016.12.07 17:59	sell	1597	0.10	113.512	117.512	108.512
3194	2016.12.07 18:00	close	1597	0.10	113.519	117.512	108.512	-0.62	8894.85
3195	2016.12.08 14:49	buy	1598	0.10	113.864	109.864	118.864
3196	2016.12.08 16:09	close	1598	0.10	113.846	109.864	118.864	-1.58	8893.27
3197	2016.12.08 16:09	sell	1599	0.10	113.846	117.846	108.846
3198	2016.12.08 16:14	close	1599	0.10	114.027	117.846	108.846	-15.87	8877.40
3199	2016.12.08 16:14	buy	1600	0.10	114.027	110.027	119.027
3200	2016.12.08 16:54	close	1600	0.10	114.144	110.027	119.027	10.25	8887.65
3201	2016.12.08 16:54	sell	1601	0.10	114.144	118.144	109.144
3202	2016.12.08 16:59	close	1601	0.10	114.120	118.144	109.144	2.10	8889.75
3203	2016.12.08 16:59	buy	1602	0.10	114.120	110.120	119.120
3204	2016.12.08 18:00	close	1602	0.10	114.199	110.120	119.120	6.92	8896.67
3205	2016.12.09 13:59	buy	1603	0.10	114.964	110.964	119.964
3206	2016.12.09 15:14	close	1603	0.10	115.025	110.964	119.964	5.30	8901.97
3207	2016.12.09 15:14	sell	1604	0.10	115.025	119.025	110.025
3208	2016.12.09 15:39	close	1604	0.10	114.868	119.025	110.025	13.67	8915.64
3209	2016.12.09 15:39	buy	1605	0.10	114.868	110.868	119.868
3210	2016.12.09 16:19	close	1605	0.10	114.972	110.868	119.868	9.05	8924.69
3211	2016.12.09 16:19	sell	1606	0.10	114.972	118.972	109.972
3212	2016.12.09 16:34	close	1606	0.10	114.927	118.972	109.972	3.92	8928.61
3213	2016.12.09 16:34	buy	1607	0.10	114.927	110.927	119.927
3214	2016.12.09 18:00	close	1607	0.10	115.173	110.927	119.927	21.36	8949.97
3215	2016.12.12 16:24	sell	1608	0.10	115.218	119.218	110.218
3216	2016.12.12 17:44	close	1608	0.10	115.377	119.218	110.218	-13.78	8936.19
3217	2016.12.12 17:44	buy	1609	0.10	115.377	111.377	120.377
3218	2016.12.12 18:00	close	1609	0.10	115.410	111.377	120.377	2.86	8939.05
3219	2016.12.13 15:24	sell	1610	0.10	115.132	119.132	110.132
3220	2016.12.13 17:04	close	1610	0.10	115.296	119.132	110.132	-14.22	8924.83
3221	2016.12.13 17:04	buy	1611	0.10	115.296	111.296	120.296
3222	2016.12.13 18:00	close	1611	0.10	115.285	111.296	120.296	-0.95	8923.88
3223	2016.12.14 09:24	buy	1612	0.10	115.011	111.011	120.011
3224	2016.12.14 18:00	close	1612	0.10	115.087	111.011	120.011	6.60	8930.48
3225	2016.12.15 08:49	buy	1613	0.10	117.658	113.658	122.658
3226	2016.12.15 12:09	close	1613	0.10	117.960	113.658	122.658	25.60	8956.08
3227	2016.12.15 12:09	sell	1614	0.10	117.960	121.960	112.960
3228	2016.12.15 12:14	close	1614	0.10	118.124	121.960	112.960	-13.88	8942.20
3229	2016.12.15 12:14	buy	1615	0.10	118.124	114.124	123.124
3230	2016.12.15 14:24	close	1615	0.10	118.008	114.124	123.124	-9.83	8932.37
3231	2016.12.15 14:24	sell	1616	0.10	118.008	122.008	113.008
3232	2016.12.15 16:34	close	1616	0.10	118.125	122.008	113.008	-9.90	8922.47
3233	2016.12.15 16:34	buy	1617	0.10	118.125	114.125	123.125
3234	2016.12.15 18:00	close	1617	0.10	118.560	114.125	123.125	36.69	8959.16
3235	2016.12.16 10:04	buy	1618	0.10	118.329	114.329	123.329
3236	2016.12.16 11:54	close	1618	0.10	117.993	114.329	123.329	-28.48	8930.68
3237	2016.12.16 11:54	sell	1619	0.10	117.993	121.993	112.993
3238	2016.12.16 18:00	close	1619	0.10	118.370	121.993	112.993	-31.85	8898.83
3239	2016.12.19 08:09	sell	1620	0.10	117.306	121.306	112.306
3240	2016.12.19 09:14	close	1620	0.10	117.074	121.306	112.306	19.82	8918.65
3241	2016.12.19 09:14	buy	1621	0.10	117.074	113.074	122.074
3242	2016.12.19 15:44	close	1621	0.10	117.042	113.074	122.074	-2.73	8915.92
3243	2016.12.19 15:44	sell	1622	0.10	117.042	121.042	112.042
3244	2016.12.19 17:24	close	1622	0.10	116.898	121.042	112.042	12.32	8928.24
3245	2016.12.19 17:24	buy	1623	0.10	116.898	112.898	121.898
3246	2016.12.19 18:00	close	1623	0.10	116.909	112.898	121.898	0.94	8929.18
3247	2016.12.20 07:09	buy	1624	0.10	117.674	113.674	122.674
3248	2016.12.20 18:00	close	1624	0.10	118.067	113.674	122.674	33.29	8962.47
3249	2016.12.21 14:04	sell	1625	0.10	117.222	121.222	112.222
3250	2016.12.21 17:09	close	1625	0.10	117.495	121.222	112.222	-23.24	8939.23
3251	2016.12.21 17:09	buy	1626	0.10	117.495	113.495	122.495
3252	2016.12.21 18:00	close	1626	0.10	117.718	113.495	122.495	18.94	8958.17
3253	2016.12.22 08:04	sell	1627	0.10	117.655	121.655	112.655
3254	2016.12.22 18:00	close	1627	0.10	117.463	121.655	112.655	16.35	8974.52
3255	2016.12.29 08:44	sell	1628	0.10	116.381	120.381	111.381
3256	2016.12.29 18:00	close	1628	0.10	116.399	120.381	111.381	-1.55	8972.97
3257	2016.12.30 07:54	sell	1629	0.10	116.654	120.654	111.654
3258	2016.12.30 10:19	close	1629	0.10	117.071	120.654	111.654	-35.62	8937.35
3259	2016.12.30 10:19	buy	1630	0.10	117.071	113.071	122.071
3260	2016.12.30 11:59	close	1630	0.10	116.836	113.071	122.071	-20.11	8917.24
3261	2016.12.30 11:59	sell	1631	0.10	116.836	120.836	111.836
3262	2016.12.30 17:59	close	1631	0.10	116.620	120.836	111.836	18.52	8935.76
3263	2016.12.30 17:59	buy	1632	0.10	116.620	112.620	121.620
3264	2016.12.30 18:00	close	1632	0.10	116.616	112.620	121.620	-0.34	8935.42
3265	2017.01.02 08:55	sell	1633	0.10	116.842	120.842	111.842
3266	2017.01.02 11:09	close	1633	0.10	117.405	120.842	111.842	-47.95	8887.47
3267	2017.01.02 11:09	buy	1634	0.10	117.405	113.405	122.405
3268	2017.01.03 01:55	close	1634	0.10	117.485	113.405	122.405	8.79	8896.26
3269	2017.01.03 10:59	buy	1635	0.10	118.058	114.058	123.058
3270	2017.01.03 17:19	close	1635	0.10	118.430	114.058	123.058	31.41	8927.67
3271	2017.01.03 17:19	sell	1636	0.10	118.430	122.430	113.430
3272	2017.01.03 18:00	close	1636	0.10	118.022	122.430	113.430	34.57	8962.24
3273	2017.01.04 09:14	buy	1637	0.10	118.041	114.041	123.041
3274	2017.01.04 10:09	close	1637	0.10	117.700	114.041	123.041	-28.97	8933.27
3275	2017.01.04 10:09	sell	1638	0.10	117.700	121.700	112.700
3276	2017.01.04 14:14	close	1638	0.10	117.633	121.700	112.700	5.70	8938.97
3277	2017.01.04 14:14	buy	1639	0.10	117.633	113.633	122.633
3278	2017.01.04 16:44	close	1639	0.10	117.353	113.633	122.633	-23.86	8915.11
3279	2017.01.04 16:44	sell	1640	0.10	117.353	121.353	112.353
3280	2017.01.04 18:00	close	1640	0.10	117.186	121.353	112.353	14.25	8929.36
3281	2017.01.05 07:19	sell	1641	0.10	116.142	120.142	111.142
3282	2017.01.05 07:49	close	1641	0.10	116.386	120.142	111.142	-20.96	8908.40
3283	2017.01.05 07:49	buy	1642	0.10	116.386	112.386	121.386
3284	2017.01.05 08:39	close	1642	0.10	115.731	112.386	121.386	-56.60	8851.80
3285	2017.01.05 08:39	sell	1643	0.10	115.731	119.731	110.731
3286	2017.01.05 09:09	close	1643	0.10	115.878	119.731	110.731	-12.69	8839.11
3287	2017.01.05 09:09	buy	1644	0.10	115.878	111.878	120.878
3288	2017.01.05 10:44	close	1644	0.10	116.366	111.878	120.878	41.94	8881.05
3289	2017.01.05 10:44	sell	1645	0.10	116.366	120.366	111.366
3290	2017.01.05 16:34	close	1645	0.10	116.057	120.366	111.366	26.62	8907.67
3291	2017.01.05 16:34	buy	1646	0.10	116.057	112.057	121.057
3292	2017.01.05 18:00	close	1646	0.10	115.478	112.057	121.057	-50.14	8857.53
3293	2017.01.06 15:29	sell	1647	0.10	115.923	119.923	110.923
3294	2017.01.06 15:39	close	1647	0.10	116.184	119.923	110.923	-22.46	8835.07
3295	2017.01.06 15:39	buy	1648	0.10	116.184	112.184	121.184
3296	2017.01.06 16:04	close	1648	0.10	116.512	112.184	121.184	28.15	8863.22
3297	2017.01.06 16:04	sell	1649	0.10	116.512	120.512	111.512
3298	2017.01.06 16:54	close	1649	0.10	116.523	120.512	111.512	-0.94	8862.28
3299	2017.01.06 16:54	buy	1650	0.10	116.523	112.523	121.523
3300	2017.01.06 18:00	close	1650	0.10	116.475	112.523	121.523	-4.12	8858.16
3301	2017.01.09 10:19	buy	1651	0.10	117.318	113.318	122.318
3302	2017.01.09 16:04	close	1651	0.10	116.349	113.318	122.318	-83.28	8774.88
3303	2017.01.09 16:04	sell	1652	0.10	116.349	120.349	111.349
3304	2017.01.09 16:09	close	1652	0.10	116.321	120.349	111.349	2.41	8777.29
3305	2017.01.09 16:09	buy	1653	0.10	116.321	112.321	121.321
3306	2017.01.09 18:00	close	1653	0.10	116.458	112.321	121.321	11.76	8789.05
3307	2017.01.10 08:04	sell	1654	0.10	115.446	119.446	110.446
3308	2017.01.10 14:44	close	1654	0.10	116.147	119.446	110.446	-60.35	8728.70
3309	2017.01.10 14:44	buy	1655	0.10	116.147	112.147	121.147
3310	2017.01.10 16:39	close	1655	0.10	115.631	112.147	121.147	-44.62	8684.08
3311	2017.01.10 16:39	sell	1656	0.10	115.631	119.631	110.631
3312	2017.01.10 16:59	close	1656	0.10	115.621	119.631	110.631	0.86	8684.94
3313	2017.01.10 16:59	buy	1657	0.10	115.621	111.621	120.621
3314	2017.01.10 18:00	close	1657	0.10	115.427	111.621	120.621	-16.81	8668.13
3315	2017.01.11 17:44	sell	1658	0.10	116.710	120.710	111.710
3316	2017.01.11 18:00	close	1658	0.10	116.572	120.710	111.710	11.84	8679.97
3317	2017.01.12 08:04	buy	1659	0.10	114.487	110.487	119.487
3318	2017.01.12 08:39	close	1659	0.10	114.350	110.487	119.487	-11.98	8667.99
3319	2017.01.12 08:39	sell	1660	0.10	114.350	118.350	109.350
3320	2017.01.12 09:14	close	1660	0.10	114.511	118.350	109.350	-14.06	8653.93
3321	2017.01.12 09:14	buy	1661	0.10	114.511	110.511	119.511
3322	2017.01.12 10:14	close	1661	0.10	114.061	110.511	119.511	-39.45	8614.48
3323	2017.01.12 10:14	sell	1662	0.10	114.061	118.061	109.061
3324	2017.01.12 10:49	close	1662	0.10	113.893	118.061	109.061	14.75	8629.23
3325	2017.01.12 10:49	buy	1663	0.10	113.893	109.893	118.893
3326	2017.01.12 11:34	close	1663	0.10	113.901	109.893	118.893	0.70	8629.93
3327	2017.01.12 11:34	sell	1664	0.10	113.901	117.901	108.901
3328	2017.01.12 11:44	close	1664	0.10	114.125	117.901	108.901	-19.63	8610.30
3329	2017.01.12 11:44	buy	1665	0.10	114.125	110.125	119.125
3330	2017.01.12 14:19	close	1665	0.10	114.055	110.125	119.125	-6.14	8604.16
3331	2017.01.12 14:19	sell	1666	0.10	114.055	118.055	109.055
3332	2017.01.12 15:44	close	1666	0.10	114.450	118.055	109.055	-34.51	8569.65
3333	2017.01.12 15:44	buy	1667	0.10	114.450	110.450	119.450
3334	2017.01.12 16:39	close	1667	0.10	114.346	110.450	119.450	-9.10	8560.55
3335	2017.01.12 16:39	sell	1668	0.10	114.346	118.346	109.346
3336	2017.01.12 16:54	close	1668	0.10	114.261	118.346	109.346	7.44	8567.99
3337	2017.01.12 16:54	buy	1669	0.10	114.261	110.261	119.261
3338	2017.01.12 17:04	close	1669	0.10	114.071	110.261	119.261	-16.66	8551.33
3339	2017.01.12 17:04	sell	1670	0.10	114.071	118.071	109.071
3340	2017.01.12 18:00	close	1670	0.10	114.031	118.071	109.071	3.51	8554.84
3341	2017.01.13 08:24	buy	1671	0.10	114.822	110.822	119.822
3342	2017.01.13 08:59	close	1671	0.10	114.719	110.822	119.822	-8.98	8545.86
3343	2017.01.13 08:59	sell	1672	0.10	114.719	118.719	109.719
3344	2017.01.13 15:34	close	1672	0.10	114.922	118.719	109.719	-17.66	8528.20
3345	2017.01.13 15:34	buy	1673	0.10	114.922	110.922	119.922
3346	2017.01.13 15:39	close	1673	0.10	114.739	110.922	119.922	-15.95	8512.25
3347	2017.01.13 15:39	sell	1674	0.10	114.739	118.739	109.739
3348	2017.01.13 15:59	close	1674	0.10	114.803	118.739	109.739	-5.57	8506.68
3349	2017.01.13 15:59	buy	1675	0.10	114.803	110.803	119.803
3350	2017.01.13 16:14	close	1675	0.10	114.932	110.803	119.803	11.22	8517.90
3351	2017.01.13 16:14	sell	1676	0.10	114.932	118.932	109.932
3352	2017.01.13 16:34	close	1676	0.10	115.110	118.932	109.932	-15.46	8502.44
3353	2017.01.13 16:34	buy	1677	0.10	115.110	111.110	120.110
3354	2017.01.13 17:04	close	1677	0.10	115.310	111.110	120.110	17.34	8519.78
3355	2017.01.13 17:04	sell	1678	0.10	115.310	119.310	110.310
3356	2017.01.13 18:00	close	1678	0.10	114.989	119.310	110.310	27.92	8547.70
3357	2017.01.16 07:29	buy	1679	0.10	114.024	110.024	119.024
3358	2017.01.16 18:00	close	1679	0.10	114.082	110.024	119.024	5.08	8552.78
3359	2017.01.17 09:09	buy	1680	0.10	113.386	109.386	118.386
3360	2017.01.17 15:04	close	1680	0.10	113.342	109.386	118.386	-3.88	8548.90
3361	2017.01.17 15:04	sell	1681	0.10	113.342	117.342	108.342
3362	2017.01.17 16:39	close	1681	0.10	113.171	117.342	108.342	15.11	8564.01
3363	2017.01.17 16:39	buy	1682	0.10	113.171	109.171	118.171
3364	2017.01.17 16:49	close	1682	0.10	113.011	109.171	118.171	-14.16	8549.85
3365	2017.01.17 16:49	sell	1683	0.10	113.011	117.011	108.011
3366	2017.01.17 18:00	close	1683	0.10	112.999	117.011	108.011	1.06	8550.91
3367	2017.01.18 07:14	buy	1684	0.10	113.164	109.164	118.164
3368	2017.01.18 10:09	close	1684	0.10	113.189	109.164	118.164	2.21	8553.12
3369	2017.01.18 10:09	sell	1685	0.10	113.189	117.189	108.189
3370	2017.01.18 15:39	close	1685	0.10	113.459	117.189	108.189	-23.80	8529.32
3371	2017.01.18 15:39	buy	1686	0.10	113.459	109.459	118.459
3372	2017.01.18 17:44	close	1686	0.10	113.209	109.459	118.459	-22.08	8507.24
3373	2017.01.18 17:44	sell	1687	0.10	113.209	117.209	108.209
3374	2017.01.18 18:00	close	1687	0.10	113.238	117.209	108.209	-2.56	8504.68
3375	2017.01.19 09:09	buy	1688	0.10	114.696	110.696	119.696
3376	2017.01.19 15:49	close	1688	0.10	114.797	110.696	119.696	8.80	8513.48
3377	2017.01.19 15:49	sell	1689	0.10	114.797	118.797	109.797
3378	2017.01.19 15:54	close	1689	0.10	114.872	118.797	109.797	-6.53	8506.95
3379	2017.01.19 15:54	buy	1690	0.10	114.872	110.872	119.872
3380	2017.01.19 17:04	close	1690	0.10	115.289	110.872	119.872	36.17	8543.12
3381	2017.01.19 17:04	sell	1691	0.10	115.289	119.289	110.289
3382	2017.01.19 18:00	close	1691	0.10	115.317	119.289	110.289	-2.43	8540.69
3383	2017.01.20 09:39	buy	1692	0.10	114.785	110.785	119.785
3384	2017.01.20 14:09	close	1692	0.10	115.163	110.785	119.785	32.82	8573.51
3385	2017.01.20 14:09	sell	1693	0.10	115.163	119.163	110.163
3386	2017.01.20 16:34	close	1693	0.10	115.092	119.163	110.163	6.17	8579.68
3387	2017.01.20 16:34	buy	1694	0.10	115.092	111.092	120.092
3388	2017.01.20 17:04	close	1694	0.10	115.055	111.092	120.092	-3.22	8576.46
3389	2017.01.20 17:04	sell	1695	0.10	115.055	119.055	110.055
3390	2017.01.20 18:00	close	1695	0.10	115.027	119.055	110.055	2.43	8578.89
3391	2017.01.23 07:59	sell	1696	0.10	113.339	117.339	108.339
3392	2017.01.23 09:49	close	1696	0.10	113.484	117.339	108.339	-12.78	8566.11
3393	2017.01.23 09:49	buy	1697	0.10	113.484	109.484	118.484
3394	2017.01.23 16:19	close	1697	0.10	113.692	109.484	118.484	18.30	8584.41
3395	2017.01.23 16:19	sell	1698	0.10	113.692	117.692	108.692
3396	2017.01.23 16:39	close	1698	0.10	114.020	117.692	108.692	-28.77	8555.64
3397	2017.01.23 16:39	buy	1699	0.10	114.020	110.020	119.020
3398	2017.01.23 17:34	close	1699	0.10	113.086	110.020	119.020	-82.59	8473.05
3399	2017.01.23 17:34	sell	1700	0.10	113.086	117.086	108.086
3400	2017.01.23 17:44	close	1700	0.10	113.127	117.086	108.086	-3.62	8469.43
3401	2017.01.23 17:44	buy	1701	0.10	113.127	109.127	118.127
3402	2017.01.23 17:59	close	1701	0.10	112.964	109.127	118.127	-14.43	8455.00
3403	2017.01.23 17:59	sell	1702	0.10	112.964	116.964	107.964
3404	2017.01.23 18:00	close	1702	0.10	112.972	116.964	107.964	-0.71	8454.29
3405	2017.01.24 07:44	buy	1703	0.10	112.962	108.962	117.962
3406	2017.01.24 18:00	close	1703	0.10	113.292	108.962	117.962	29.13	8483.42
3407	2017.01.25 14:19	sell	1704	0.10	113.248	117.248	108.248
3408	2017.01.25 16:59	close	1704	0.10	113.794	117.248	108.248	-47.98	8435.44
3409	2017.01.25 16:59	buy	1705	0.10	113.794	109.794	118.794
3410	2017.01.25 17:04	close	1705	0.10	113.635	109.794	118.794	-13.99	8421.45
3411	2017.01.25 17:04	sell	1706	0.10	113.635	117.635	108.635
3412	2017.01.25 18:00	close	1706	0.10	113.655	117.635	108.635	-1.76	8419.69
3413	2017.01.26 08:14	buy	1707	0.10	113.551	109.551	118.551
3414	2017.01.26 16:04	close	1707	0.10	114.233	109.551	118.551	59.70	8479.39
3415	2017.01.26 16:04	sell	1708	0.10	114.233	118.233	109.233
3416	2017.01.26 18:00	close	1708	0.10	114.729	118.233	109.233	-43.23	8436.16
3417	2017.01.27 15:39	buy	1709	0.10	115.149	111.149	120.149
3418	2017.01.27 15:59	close	1709	0.10	115.171	111.149	120.149	1.91	8438.07
3419	2017.01.27 15:59	sell	1710	0.10	115.171	119.171	110.171
3420	2017.01.27 18:00	close	1710	0.10	115.055	119.171	110.171	10.08	8448.15
3421	2017.01.30 15:39	buy	1711	0.10	114.502	110.502	119.502
3422	2017.01.30 17:19	close	1711	0.10	114.012	110.502	119.502	-42.98	8405.17
3423	2017.01.30 17:19	sell	1712	0.10	114.012	118.012	109.012
3424	2017.01.30 18:00	close	1712	0.10	113.850	118.012	109.012	14.23	8419.40
3425	2017.01.31 16:29	sell	1713	0.10	112.848	116.848	107.848
3426	2017.01.31 16:39	close	1713	0.10	112.804	116.848	107.848	3.90	8423.30
3427	2017.01.31 16:39	buy	1714	0.10	112.804	108.804	117.804
3428	2017.01.31 16:44	close	1714	0.10	112.606	108.804	117.804	-17.58	8405.72
3429	2017.01.31 16:44	sell	1715	0.10	112.606	116.606	107.606
3430	2017.01.31 16:49	close	1715	0.10	112.712	116.606	107.606	-9.40	8396.32
3431	2017.01.31 16:49	buy	1716	0.10	112.712	108.712	117.712
3432	2017.01.31 16:54	close	1716	0.10	112.437	108.712	117.712	-24.46	8371.86
3433	2017.01.31 16:54	sell	1717	0.10	112.437	116.437	107.437
3434	2017.01.31 17:09	close	1717	0.10	112.329	116.437	107.437	9.61	8381.47
3435	2017.01.31 17:09	buy	1718	0.10	112.329	108.329	117.329
3436	2017.01.31 17:49	close	1718	0.10	112.310	108.329	117.329	-1.69	8379.78
3437	2017.01.31 17:49	sell	1719	0.10	112.310	116.310	107.310
3438	2017.01.31 17:59	close	1719	0.10	112.583	116.310	107.310	-24.25	8355.53
3439	2017.01.31 17:59	buy	1720	0.10	112.583	108.583	117.583
3440	2017.01.31 18:00	close	1720	0.10	112.573	108.583	117.583	-0.89	8354.64
3441	2017.02.01 15:15	buy	1721	0.10	113.392	109.392	118.392
3442	2017.02.01 15:24	close	1721	0.10	113.612	109.392	118.392	19.36	8374.00
3443	2017.02.01 15:24	sell	1722	0.10	113.612	117.612	108.612
3444	2017.02.01 15:44	close	1722	0.10	113.509	117.612	108.612	9.07	8383.07
3445	2017.02.01 15:44	buy	1723	0.10	113.509	109.509	118.509
3446	2017.02.01 17:14	close	1723	0.10	113.740	109.509	118.509	20.31	8403.38
3447	2017.02.01 17:14	sell	1724	0.10	113.740	117.740	108.740
3448	2017.02.01 18:00	close	1724	0.10	113.468	117.740	108.740	23.97	8427.35
3449	2017.02.02 10:49	sell	1725	0.10	112.445	116.445	107.445
3450	2017.02.02 11:04	close	1725	0.10	112.566	116.445	107.445	-10.75	8416.60
3451	2017.02.02 11:04	buy	1726	0.10	112.566	108.566	117.566
3452	2017.02.02 18:00	close	1726	0.10	112.367	108.566	117.566	-17.71	8398.89
3453	2017.02.03 15:30	buy	1727	0.10	113.253	109.253	118.253
3454	2017.02.03 15:34	close	1727	0.10	112.798	109.253	118.253	-40.34	8358.55
3455	2017.02.03 15:34	sell	1728	0.10	112.798	116.798	107.798
3456	2017.02.03 15:39	close	1728	0.10	112.966	116.798	107.798	-14.87	8343.68
3457	2017.02.03 15:39	buy	1729	0.10	112.966	108.966	117.966
3458	2017.02.03 15:44	close	1729	0.10	112.749	108.966	117.966	-19.25	8324.43
3459	2017.02.03 15:44	sell	1730	0.10	112.749	116.749	107.749
3460	2017.02.03 15:49	close	1730	0.10	112.891	116.749	107.749	-12.58	8311.85
3461	2017.02.03 15:49	buy	1731	0.10	112.891	108.891	117.891
3462	2017.02.03 17:14	close	1731	0.10	112.622	108.891	117.891	-23.89	8287.96
3463	2017.02.03 17:14	sell	1732	0.10	112.622	116.622	107.622
3464	2017.02.03 17:49	close	1732	0.10	112.445	116.622	107.622	15.74	8303.70
3465	2017.02.03 17:49	buy	1733	0.10	112.445	108.445	117.445
3466	2017.02.03 18:00	close	1733	0.10	112.381	108.445	117.445	-5.69	8298.01
3467	2017.02.07 09:19	buy	1734	0.10	111.910	107.910	116.910
3468	2017.02.07 18:00	close	1734	0.10	112.223	107.910	116.910	27.89	8325.90
3469	2017.02.08 17:14	buy	1735	0.10	111.939	107.939	116.939
3470	2017.02.08 17:54	close	1735	0.10	111.801	107.939	116.939	-12.34	8313.56
3471	2017.02.08 17:54	sell	1736	0.10	111.801	115.801	106.801
3472	2017.02.08 18:00	close	1736	0.10	111.750	115.801	106.801	4.56	8318.12
3473	2017.02.09 16:59	buy	1737	0.10	112.766	108.766	117.766
3474	2017.02.09 18:00	close	1737	0.10	112.970	108.766	117.766	18.06	8336.18
3475	2017.02.10 13:09	sell	1738	0.10	113.405	117.405	108.405
3476	2017.02.10 15:34	close	1738	0.10	113.634	117.405	108.405	-20.15	8316.03
3477	2017.02.10 15:34	buy	1739	0.10	113.634	109.634	118.634
3478	2017.02.10 18:00	close	1739	0.10	113.566	109.634	118.634	-5.99	8310.04
3479	2017.02.14 15:34	buy	1740	0.10	113.474	109.474	118.474
3480	2017.02.14 17:09	close	1740	0.10	114.066	109.474	118.474	51.90	8361.94
3481	2017.02.14 17:09	sell	1741	0.10	114.066	118.066	109.066
3482	2017.02.14 17:19	close	1741	0.10	114.054	118.066	109.066	1.05	8362.99
3483	2017.02.14 17:19	buy	1742	0.10	114.054	110.054	119.054
3484	2017.02.14 18:00	close	1742	0.10	114.392	110.054	119.054	29.55	8392.54
3485	2017.02.15 16:39	sell	1743	0.10	114.614	118.614	109.614
3486	2017.02.15 17:14	close	1743	0.10	114.505	118.614	109.614	9.52	8402.06
3487	2017.02.15 17:14	buy	1744	0.10	114.505	110.505	119.505
3488	2017.02.15 17:19	close	1744	0.10	114.354	110.505	119.505	-13.20	8388.86
3489	2017.02.15 17:19	sell	1745	0.10	114.354	118.354	109.354
3490	2017.02.15 18:00	close	1745	0.10	114.642	118.354	109.354	-25.12	8363.74
3491	2017.02.16 10:09	sell	1746	0.10	113.787	117.787	108.787
3492	2017.02.16 17:59	close	1746	0.10	113.336	117.787	108.787	39.79	8403.53
3493	2017.02.16 17:59	buy	1747	0.10	113.336	109.336	118.336
3494	2017.02.16 18:00	close	1747	0.10	113.327	109.336	118.336	-0.79	8402.74
3495	2017.02.17 11:04	sell	1748	0.10	113.009	117.009	108.009
3496	2017.02.17 18:00	close	1748	0.10	112.823	117.009	108.009	16.49	8419.23
3497	2017.02.21 16:49	sell	1749	0.10	113.583	117.583	108.583
3498	2017.02.21 18:00	close	1749	0.10	113.636	117.583	108.583	-4.66	8414.57
3499	2017.02.23 14:04	buy	1750	0.10	113.247	109.247	118.247
3500	2017.02.23 14:09	close	1750	0.10	113.097	109.247	118.247	-13.26	8401.31
3501	2017.02.23 14:09	sell	1751	0.10	113.097	117.097	108.097
3502	2017.02.23 14:19	close	1751	0.10	113.092	117.097	108.097	0.44	8401.75
3503	2017.02.23 14:19	buy	1752	0.10	113.092	109.092	118.092
3504	2017.02.23 18:00	close	1752	0.10	112.570	109.092	118.092	-46.37	8355.38
3505	2017.02.28 16:34	sell	1753	0.10	112.026	116.026	107.026
3506	2017.02.28 18:00	close	1753	0.10	112.043	116.026	107.026	-1.52	8353.86
3507	2017.03.08 16:24	sell	1754	0.10	114.559	118.559	109.559
3508	2017.03.08 18:00	close	1754	0.10	114.513	118.559	109.559	4.02	8357.88
3509	2017.03.09 11:49	buy	1755	0.10	114.844	110.844	119.844
3510	2017.03.09 18:00	close	1755	0.10	114.834	110.844	119.844	-0.87	8357.01
3511	2017.03.10 16:39	sell	1756	0.10	115.307	119.307	110.307
3512	2017.03.10 18:00	close	1756	0.10	115.001	119.307	110.307	26.61	8383.62
3513	2017.03.16 10:29	sell	1757	0.10	113.026	117.026	108.026
3514	2017.03.16 10:44	close	1757	0.10	112.989	117.026	108.026	3.27	8386.89
3515	2017.03.16 10:44	buy	1758	0.10	112.989	108.989	117.989
3516	2017.03.16 18:00	close	1758	0.10	113.270	108.989	117.989	24.81	8411.70
3517	2017.03.20 10:24	sell	1759	0.10	112.458	116.458	107.458
3518	2017.03.20 18:00	close	1759	0.10	112.773	116.458	107.458	-27.93	8383.77
3519	2017.03.22 11:44	sell	1760	0.10	111.303	115.303	106.303
3520	2017.03.22 18:00	close	1760	0.10	110.993	115.303	106.303	27.93	8411.70
3521	2017.03.23 15:49	buy	1761	0.10	110.869	106.869	115.869
3522	2017.03.23 16:04	close	1761	0.10	110.695	106.869	115.869	-15.72	8395.98
3523	2017.03.23 16:04	sell	1762	0.10	110.695	114.695	105.695
3524	2017.03.23 18:00	close	1762	0.10	111.008	114.695	105.695	-28.20	8367.78
3525	2017.03.29 11:49	sell	1763	0.10	110.960	114.960	105.960
3526	2017.03.29 15:09	close	1763	0.10	110.893	114.960	105.960	6.04	8373.82
3527	2017.03.29 15:09	buy	1764	0.10	110.893	106.893	115.893
3528	2017.03.29 18:00	close	1764	0.10	111.001	106.893	115.893	9.73	8383.55
3529	2017.03.30 16:29	sell	1765	0.10	111.113	115.113	106.113
3530	2017.03.30 18:00	close	1765	0.10	111.314	115.113	106.113	-18.06	8365.49
3531	2017.03.31 15:39	buy	1766	0.10	111.909	107.909	116.909
3532	2017.03.31 18:00	close	1766	0.10	111.421	107.909	116.909	-43.80	8321.69
3533	2017.04.03 17:04	sell	1767	0.10	111.327	115.327	106.327
3534	2017.04.03 18:00	close	1767	0.10	110.992	115.327	106.327	30.18	8351.87
3535	2017.04.04 09:49	buy	1768	0.10	110.399	106.399	115.399
3536	2017.04.04 18:00	close	1768	0.10	110.517	106.399	115.399	10.68	8362.55
3537	2017.04.05 15:15	buy	1769	0.10	111.000	107.000	116.000
3538	2017.04.05 18:00	close	1769	0.10	111.152	107.000	116.000	13.67	8376.22
3539	2017.04.07 08:54	sell	1770	0.10	110.457	114.457	105.457
3540	2017.04.07 17:04	close	1770	0.10	110.743	114.457	105.457	-25.83	8350.39
3541	2017.04.07 17:04	buy	1771	0.10	110.743	106.743	115.743
3542	2017.04.07 18:00	close	1771	0.10	110.712	106.743	115.743	-2.80	8347.59
3543	2017.04.12 16:39	buy	1772	0.10	109.683	105.683	114.683
3544	2017.04.12 18:00	close	1772	0.10	109.497	105.683	114.683	-16.99	8330.60
3545	2017.04.13 15:34	buy	1773	0.10	109.257	105.257	114.257
3546	2017.04.13 18:00	close	1773	0.10	109.203	105.257	114.257	-4.94	8325.66
3547	2017.04.14 15:34	sell	1774	0.10	108.732	112.732	103.732
3548	2017.04.14 18:00	close	1774	0.10	108.565	112.732	103.732	15.38	8341.04
3549	2017.04.20 16:04	buy	1775	0.10	109.262	105.262	114.262
3550	2017.04.20 18:00	close	1775	0.10	109.178	105.262	114.262	-7.69	8333.35
3551	2017.04.26 15:54	sell	1776	0.10	111.424	115.424	106.424
3552	2017.04.26 17:59	close	1776	0.10	111.595	115.424	106.424	-15.32	8318.03
3553	2017.04.26 17:59	buy	1777	0.10	111.595	107.595	116.595
3554	2017.04.26 18:00	close	1777	0.10	111.590	107.595	116.595	-0.45	8317.58
3555	2017.04.27 10:04	sell	1778	0.10	111.333	115.333	106.333
3556	2017.04.27 16:44	close	1778	0.10	111.461	115.333	106.333	-11.48	8306.10
3557	2017.04.27 16:44	buy	1779	0.10	111.461	107.461	116.461
3558	2017.04.27 18:00	close	1779	0.10	111.195	107.461	116.461	-23.92	8282.18
3559	2017.04.28 12:04	buy	1780	0.10	111.374	107.374	116.374
3560	2017.04.28 15:34	close	1780	0.10	111.519	107.374	116.374	13.00	8295.18
3561	2017.04.28 15:34	sell	1781	0.10	111.519	115.519	106.519
3562	2017.04.28 18:00	close	1781	0.10	111.445	115.519	106.519	6.64	8301.82
3563	2017.05.01 17:04	buy	1782	0.10	111.543	107.543	116.543
3564	2017.05.01 18:00	close	1782	0.10	111.618	107.543	116.543	6.72	8308.54
3565	2017.05.03 15:34	sell	1783	0.10	112.222	116.222	107.222
3566	2017.05.03 18:00	close	1783	0.10	112.329	116.222	107.222	-9.53	8299.01
3567	2017.05.04 15:49	buy	1784	0.10	112.962	108.962	117.962
3568	2017.05.04 18:00	close	1784	0.10	112.737	108.962	117.962	-19.96	8279.05
3569	2017.05.05 15:34	sell	1785	0.10	112.442	116.442	107.442
3570	2017.05.05 15:59	close	1785	0.10	112.534	116.442	107.442	-8.18	8270.87
3571	2017.05.05 15:59	buy	1786	0.10	112.534	108.534	117.534
3572	2017.05.05 18:00	close	1786	0.10	112.627	108.534	117.534	8.26	8279.13
3573	2017.05.11 17:59	buy	1787	0.10	113.723	109.723	118.723
3574	2017.05.11 18:00	close	1787	0.10	113.718	109.723	118.723	-0.44	8278.69
3575	2017.05.12 15:34	sell	1788	0.10	113.586	117.586	108.586
3576	2017.05.12 18:00	close	1788	0.10	113.245	117.586	108.586	30.11	8308.80
3577	2017.05.15 15:34	sell	1789	0.10	113.317	117.317	108.317
3578	2017.05.15 16:34	close	1789	0.10	113.567	117.317	108.317	-22.01	8286.79
3579	2017.05.15 16:34	buy	1790	0.10	113.567	109.567	118.567
3580	2017.05.15 18:00	close	1790	0.10	113.604	109.567	118.567	3.26	8290.05
3581	2017.05.16 15:34	sell	1791	0.10	113.467	117.467	108.467
3582	2017.05.16 18:00	close	1791	0.10	113.006	117.467	108.467	40.79	8330.84
3583	2017.05.17 16:24	sell	1792	0.10	111.606	115.606	106.606
3584	2017.05.17 18:00	close	1792	0.10	111.271	115.606	106.606	30.11	8360.95
3585	2017.05.18 12:04	sell	1793	0.10	110.740	114.740	105.740
3586	2017.05.18 12:59	close	1793	0.10	110.318	114.740	105.740	38.25	8399.20
3587	2017.05.18 12:59	buy	1794	0.10	110.318	106.318	115.318
3588	2017.05.18 15:34	close	1794	0.10	110.585	106.318	115.318	24.14	8423.34
3589	2017.05.18 15:34	sell	1795	0.10	110.585	114.585	105.585
3590	2017.05.18 16:34	close	1795	0.10	111.064	114.585	105.585	-43.13	8380.21
3591	2017.05.18 16:34	buy	1796	0.10	111.064	107.064	116.064
3592	2017.05.18 17:39	close	1796	0.10	111.116	107.064	116.064	4.68	8384.89
3593	2017.05.18 17:39	sell	1797	0.10	111.116	115.116	106.116
3594	2017.05.18 18:00	close	1797	0.10	111.074	115.116	106.116	3.78	8388.67
3595	2017.05.19 16:14	buy	1798	0.10	111.142	107.142	116.142
3596	2017.05.19 16:54	close	1798	0.10	111.479	107.142	116.142	30.23	8418.90
3597	2017.05.19 16:54	sell	1799	0.10	111.479	115.479	106.479
3598	2017.05.19 17:09	close	1799	0.10	111.560	115.479	106.479	-7.26	8411.64
3599	2017.05.19 17:09	buy	1800	0.10	111.560	107.560	116.560
3600	2017.05.19 18:00	close	1800	0.10	111.527	107.560	116.560	-2.96	8408.68
3601	2017.05.22 17:49	sell	1801	0.10	111.002	115.002	106.002
3602	2017.05.22 18:00	close	1801	0.10	111.057	115.002	106.002	-4.95	8403.73
3603	2017.05.30 10:34	buy	1802	0.10	110.991	106.991	115.991
3604	2017.05.30 18:00	close	1802	0.10	110.963	106.991	115.991	-2.52	8401.21
3605	2017.05.31 09:04	buy	1803	0.10	111.012	107.012	116.012
3606	2017.05.31 17:59	close	1803	0.10	110.526	107.012	116.012	-43.97	8357.24
3607	2017.05.31 17:59	sell	1804	0.10	110.526	114.526	105.526
3608	2017.05.31 18:00	close	1804	0.10	110.532	114.526	105.526	-0.54	8356.70
3609	2017.06.01 15:19	buy	1805	0.10	111.369	107.369	116.369
3610	2017.06.01 16:14	close	1805	0.10	111.389	107.369	116.369	1.80	8358.50
3611	2017.06.01 16:14	sell	1806	0.10	111.389	115.389	106.389
3612	2017.06.01 18:00	close	1806	0.10	111.242	115.389	106.389	13.21	8371.71
3613	2017.06.02 15:34	sell	1807	0.10	110.944	114.944	105.944
3614	2017.06.02 16:44	close	1807	0.10	110.526	114.944	105.944	37.82	8409.53
3615	2017.06.02 16:44	buy	1808	0.10	110.526	106.526	115.526
3616	2017.06.02 18:00	close	1808	0.10	110.449	106.526	115.526	-6.97	8402.56
3617	2017.06.07 13:14	buy	1809	0.10	109.391	105.391	114.391
3618	2017.06.07 18:00	close	1809	0.10	109.316	105.391	114.391	-6.86	8395.70
3619	2017.06.08 07:54	buy	1810	0.10	109.720	105.720	114.720
3620	2017.06.08 18:00	close	1810	0.10	110.109	105.720	114.720	35.33	8431.03
3621	2017.06.14 15:34	sell	1811	0.10	109.705	113.705	104.705
3622	2017.06.14 16:44	close	1811	0.10	109.267	113.705	104.705	40.09	8471.12
3623	2017.06.14 16:44	buy	1812	0.10	109.267	105.267	114.267
3624	2017.06.14 17:14	close	1812	0.10	109.015	105.267	114.267	-23.12	8448.00
3625	2017.06.14 17:14	sell	1813	0.10	109.015	113.015	104.015
3626	2017.06.14 17:34	close	1813	0.10	109.096	113.015	104.015	-7.42	8440.58
3627	2017.06.14 17:34	buy	1814	0.10	109.096	105.096	114.096
3628	2017.06.14 18:00	close	1814	0.10	108.929	105.096	114.096	-15.33	8425.25
3629	2017.06.16 15:34	sell	1815	0.10	111.180	115.180	106.180
3630	2017.06.16 17:04	close	1815	0.10	110.845	115.180	106.180	30.22	8455.47
3631	2017.06.16 17:04	buy	1816	0.10	110.845	106.845	115.845
3632	2017.06.16 18:00	close	1816	0.10	110.678	106.845	115.845	-15.09	8440.38
3633	2017.06.19 15:24	buy	1817	0.10	111.146	107.146	116.146
3634	2017.06.19 18:00	close	1817	0.10	111.259	107.146	116.146	10.16	8450.54
3635	2017.06.20 15:04	sell	1818	0.10	111.434	115.434	106.434
3636	2017.06.20 18:00	close	1818	0.10	111.657	115.434	106.434	-19.97	8430.57
3637	2017.06.21 14:04	buy	1819	0.10	111.340	107.340	116.340
3638	2017.06.21 17:34	close	1819	0.10	111.632	107.340	116.340	26.16	8456.73
3639	2017.06.21 17:34	sell	1820	0.10	111.632	115.632	106.632
3640	2017.06.21 18:00	close	1820	0.10	111.574	115.632	106.632	5.20	8461.93
3641	2017.06.26 15:34	sell	1821	0.10	111.490	115.490	106.490
3642	2017.06.26 18:00	close	1821	0.10	111.429	115.490	106.490	5.47	8467.40
3643	2017.06.29 09:49	sell	1822	0.10	112.146	116.146	107.146
3644	2017.06.29 09:54	close	1822	0.10	112.318	116.146	107.146	-15.31	8452.09
3645	2017.06.29 09:54	buy	1823	0.10	112.318	108.318	117.318
3646	2017.06.29 18:00	close	1823	0.10	112.597	108.318	117.318	24.78	8476.87
3647	2017.06.30 10:04	sell	1824	0.10	111.876	115.876	106.876
3648	2017.06.30 15:34	close	1824	0.10	112.095	115.876	106.876	-19.54	8457.33
3649	2017.06.30 15:34	buy	1825	0.10	112.095	108.095	117.095
3650	2017.06.30 18:00	close	1825	0.10	112.333	108.095	117.095	21.19	8478.52
3651	2017.07.03 17:00	buy	1826	0.10	113.118	109.118	118.118
3652	2017.07.03 18:00	close	1826	0.10	113.287	109.118	118.118	14.92	8493.44
3653	2017.07.04 09:34	buy	1827	0.10	112.887	108.887	117.887
3654	2017.07.04 09:39	close	1827	0.10	112.897	108.887	117.887	0.89	8494.33
3655	2017.07.04 09:39	sell	1828	0.10	112.897	116.897	107.897
3656	2017.07.04 18:00	close	1828	0.10	113.123	116.897	107.897	-19.98	8474.35
3657	2017.07.05 17:59	buy	1829	0.10	113.274	109.274	118.274
3658	2017.07.05 18:00	close	1829	0.10	113.269	109.274	118.274	-0.44	8473.91
3659	2017.07.07 15:34	sell	1830	0.10	113.519	117.519	108.519
3660	2017.07.07 15:39	close	1830	0.10	113.785	117.519	108.519	-23.38	8450.53
3661	2017.07.07 15:39	buy	1831	0.10	113.785	109.785	118.785
3662	2017.07.07 18:00	close	1831	0.10	113.974	109.785	118.785	16.58	8467.11
3663	2017.07.12 15:34	sell	1832	0.10	113.336	117.336	108.336
3664	2017.07.12 18:00	close	1832	0.10	113.036	117.336	108.336	26.54	8493.65
3665	2017.07.14 15:34	sell	1833	0.10	112.474	116.474	107.474
3666	2017.07.14 17:24	close	1833	0.10	112.555	116.474	107.474	-7.20	8486.45
3667	2017.07.14 17:24	buy	1834	0.10	112.555	108.555	117.555
3668	2017.07.14 18:00	close	1834	0.10	112.597	108.555	117.555	3.73	8490.18
3669	2017.07.17 17:44	buy	1835	0.10	112.619	108.619	117.619
3670	2017.07.17 18:00	close	1835	0.10	112.793	108.619	117.619	15.43	8505.61
3671	2017.07.18 15:39	sell	1836	0.10	111.906	115.906	106.906
3672	2017.07.18 18:00	close	1836	0.10	111.813	115.906	106.906	8.32	8513.93
3673	2017.07.19 15:49	sell	1837	0.10	111.668	115.668	106.668
3674	2017.07.19 18:00	close	1837	0.10	111.676	115.668	106.668	-0.72	8513.21
3675	2017.07.20 15:54	buy	1838	0.10	112.319	108.319	117.319
3676	2017.07.20 17:39	close	1838	0.10	111.814	108.319	117.319	-45.16	8468.05
3677	2017.07.20 17:39	sell	1839	0.10	111.814	115.814	106.814
3678	2017.07.20 17:49	close	1839	0.10	111.703	115.814	106.814	9.94	8477.99
3679	2017.07.20 17:49	buy	1840	0.10	111.703	107.703	116.703
3680	2017.07.20 18:00	close	1840	0.10	111.739	107.703	116.703	3.22	8481.21
3681	2017.07.21 15:49	sell	1841	0.10	111.348	115.348	106.348
3682	2017.07.21 18:00	close	1841	0.10	111.122	115.348	106.348	20.34	8501.55
3683	2017.07.27 17:44	buy	1842	0.10	111.622	107.622	116.622
3684	2017.07.27 18:00	close	1842	0.10	111.576	107.622	116.622	-4.12	8497.43
3685	2017.07.28 15:34	sell	1843	0.10	110.899	114.899	105.899
3686	2017.07.28 15:39	close	1843	0.10	111.045	114.899	105.899	-13.15	8484.28
3687	2017.07.28 15:39	buy	1844	0.10	111.045	107.045	116.045
3688	2017.07.28 17:34	close	1844	0.10	110.876	107.045	116.045	-15.24	8469.04
3689	2017.07.28 17:34	sell	1845	0.10	110.876	114.876	105.876
3690	2017.07.28 18:00	close	1845	0.10	110.935	114.876	105.876	-5.32	8463.72
3691	2017.08.01 16:34	sell	1846	0.10	110.269	114.269	105.269
3692	2017.08.01 18:00	close	1846	0.10	110.134	114.269	105.269	12.26	8475.98
3693	2017.08.02 11:29	sell	1847	0.10	110.740	114.740	105.740
3694	2017.08.02 18:00	close	1847	0.10	110.370	114.740	105.740	33.52	8509.50
3695	2017.08.03 17:00	sell	1848	0.10	110.232	114.232	105.232
3696	2017.08.03 18:00	close	1848	0.10	110.029	114.232	105.232	18.45	8527.95
3697	2017.08.04 15:34	buy	1849	0.10	110.598	106.598	115.598
3698	2017.08.04 18:00	close	1849	0.10	110.881	106.598	115.598	25.52	8553.47
3699	2017.08.08 17:39	buy	1850	0.10	110.735	106.735	115.735
3700	2017.08.08 18:00	close	1850	0.10	110.747	106.735	115.735	1.08	8554.55
3701	2017.08.09 16:34	buy	1851	0.10	109.987	105.987	114.987
3702	2017.08.09 16:39	close	1851	0.10	109.908	105.987	114.987	-7.19	8547.36
3703	2017.08.09 16:39	sell	1852	0.10	109.908	113.908	104.908
3704	2017.08.09 18:00	close	1852	0.10	109.966	113.908	104.908	-5.27	8542.09
3705	2017.08.10 15:34	sell	1853	0.10	109.592	113.592	104.592
3706	2017.08.10 18:00	close	1853	0.10	109.328	113.592	104.592	24.15	8566.24
3707	2017.08.11 15:34	buy	1854	0.10	108.935	104.935	113.935
3708	2017.08.11 16:09	close	1854	0.10	109.291	104.935	113.935	32.57	8598.81
3709	2017.08.11 16:09	sell	1855	0.10	109.291	113.291	104.291
3710	2017.08.11 17:34	close	1855	0.10	109.153	113.291	104.291	12.64	8611.45
3711	2017.08.11 17:34	buy	1856	0.10	109.153	105.153	114.153
3712	2017.08.11 18:00	close	1856	0.10	109.136	105.153	114.153	-1.56	8609.89
3713	2017.08.15 10:09	buy	1857	0.10	110.457	106.457	115.457
3714	2017.08.15 18:00	close	1857	0.10	110.540	106.457	115.457	7.51	8617.40
3715	2017.08.17 16:59	sell	1858	0.10	109.934	113.934	104.934
3716	2017.08.17 17:34	close	1858	0.10	110.020	113.934	104.934	-7.82	8609.58
3717	2017.08.17 17:34	buy	1859	0.10	110.020	106.020	115.020
3718	2017.08.17 17:39	close	1859	0.10	109.863	106.020	115.020	-14.29	8595.29
3719	2017.08.17 17:39	sell	1860	0.10	109.863	113.863	104.863
3720	2017.08.17 18:00	close	1860	0.10	109.883	113.863	104.863	-1.82	8593.47
3721	2017.08.22 17:04	sell	1861	0.10	109.381	113.381	104.381
3722	2017.08.22 18:00	close	1861	0.10	109.442	113.381	104.381	-5.57	8587.90
3723	2017.08.23 10:04	buy	1862	0.10	109.405	105.405	114.405
3724	2017.08.23 18:00	close	1862	0.10	109.004	105.405	114.405	-36.79	8551.11
3725	2017.08.24 15:09	sell	1863	0.10	109.282	113.282	104.282
3726	2017.08.24 18:00	close	1863	0.10	109.331	113.282	104.282	-4.48	8546.63
3727	2017.08.25 17:04	sell	1864	0.10	109.400	113.400	104.400
3728	2017.08.25 18:00	close	1864	0.10	109.272	113.400	104.400	11.71	8558.34
3729	2017.08.28 07:44	buy	1865	0.10	109.085	105.085	114.085
3730	2017.08.28 18:00	close	1865	0.10	109.200	105.085	114.085	10.53	8568.87
3731	2017.08.29 11:09	sell	1866	0.10	108.399	112.399	103.399
3732	2017.08.29 12:34	close	1866	0.10	108.490	112.399	103.399	-8.39	8560.48
3733	2017.08.29 12:34	buy	1867	0.10	108.490	104.490	113.490
3734	2017.08.29 18:00	close	1867	0.10	108.727	104.490	113.490	21.80	8582.28
3735	2017.08.30 10:59	buy	1868	0.10	110.004	106.004	115.004
3736	2017.08.30 18:00	close	1868	0.10	110.246	106.004	115.004	21.95	8604.23
3737	2017.08.31 17:04	buy	1869	0.10	110.404	106.404	115.404
3738	2017.08.31 18:00	close	1869	0.10	110.078	106.404	115.404	-29.62	8574.61
3739	2017.09.01 15:34	sell	1870	0.10	109.576	113.576	104.576
3740	2017.09.01 17:00	close	1870	0.10	110.222	113.576	104.576	-58.61	8516.00
3741	2017.09.01 17:00	buy	1871	0.10	110.222	106.222	115.222
3742	2017.09.01 17:04	close	1871	0.10	110.336	106.222	115.222	10.33	8526.33
3743	2017.09.01 17:04	sell	1872	0.10	110.336	114.336	105.336
3744	2017.09.01 18:00	close	1872	0.10	110.182	114.336	105.336	13.98	8540.31
3745	2017.09.04 09:24	sell	1873	0.10	109.374	113.374	104.374
3746	2017.09.04 18:00	close	1873	0.10	109.523	113.374	104.374	-13.60	8526.71
3747	2017.09.06 12:39	sell	1874	0.10	108.580	112.580	103.580
3748	2017.09.06 17:49	close	1874	0.10	108.918	112.580	103.580	-31.03	8495.68
3749	2017.09.06 17:49	buy	1875	0.10	108.918	104.918	113.918
3750	2017.09.06 18:00	close	1875	0.10	108.804	104.918	113.918	-10.48	8485.20
3751	2017.09.07 15:34	buy	1876	0.10	108.852	104.852	113.852
3752	2017.09.07 17:59	close	1876	0.10	108.399	104.852	113.852	-41.79	8443.41
3753	2017.09.07 17:59	sell	1877	0.10	108.399	112.399	103.399
3754	2017.09.07 18:00	close	1877	0.10	108.411	112.399	103.399	-1.11	8442.30
3755	2017.09.08 08:04	buy	1878	0.10	107.950	103.950	112.950
3756	2017.09.08 08:24	close	1878	0.10	107.661	103.950	112.950	-26.84	8415.46
3757	2017.09.08 08:24	sell	1879	0.10	107.661	111.661	102.661
3758	2017.09.08 16:49	close	1879	0.10	107.901	111.661	102.661	-22.24	8393.22
3759	2017.09.08 16:49	buy	1880	0.10	107.901	103.901	112.901
3760	2017.09.08 17:04	close	1880	0.10	107.935	103.901	112.901	3.15	8396.37
3761	2017.09.08 17:04	sell	1881	0.10	107.935	111.935	102.935
3762	2017.09.08 18:00	close	1881	0.10	107.912	111.935	102.935	2.13	8398.50
3763	2017.09.13 16:59	buy	1882	0.10	110.342	106.342	115.342
3764	2017.09.13 18:00	close	1882	0.10	110.584	106.342	115.342	21.88	8420.38
3765	2017.09.14 15:39	sell	1883	0.10	110.817	114.817	105.817
3766	2017.09.14 15:49	close	1883	0.10	110.581	114.817	105.817	21.34	8441.72
3767	2017.09.14 15:49	buy	1884	0.10	110.581	106.581	115.581
3768	2017.09.14 16:04	close	1884	0.10	110.454	106.581	115.581	-11.50	8430.22
3769	2017.09.14 16:04	sell	1885	0.10	110.454	114.454	105.454
3770	2017.09.14 16:09	close	1885	0.10	110.679	114.454	105.454	-20.33	8409.89
3771	2017.09.14 16:09	buy	1886	0.10	110.679	106.679	115.679
3772	2017.09.14 18:00	close	1886	0.10	110.691	106.679	115.679	1.08	8410.97
3773	2017.09.15 11:54	sell	1887	0.10	110.712	114.712	105.712
3774	2017.09.15 12:19	close	1887	0.10	110.929	114.712	105.712	-19.56	8391.41
3775	2017.09.15 12:19	buy	1888	0.10	110.929	106.929	115.929
3776	2017.09.15 15:54	close	1888	0.10	110.831	106.929	115.929	-8.84	8382.57
3777	2017.09.15 15:54	sell	1889	0.10	110.831	114.831	105.831
3778	2017.09.15 17:04	close	1889	0.10	110.882	114.831	105.831	-4.60	8377.97
3779	2017.09.15 17:04	buy	1890	0.10	110.882	106.882	115.882
3780	2017.09.15 18:00	close	1890	0.10	111.037	106.882	115.882	13.96	8391.93
3781	2017.09.19 17:04	buy	1891	0.10	111.393	107.393	116.393
3782	2017.09.19 18:00	close	1891	0.10	111.469	107.393	116.393	6.82	8398.75
3783	2017.09.21 11:54	sell	1892	0.10	112.308	116.308	107.308
3784	2017.09.21 16:59	close	1892	0.10	112.249	116.308	107.308	5.26	8404.01
3785	2017.09.21 16:59	buy	1893	0.10	112.249	108.249	117.249
3786	2017.09.21 18:00	close	1893	0.10	112.438	108.249	117.249	16.81	8420.82
3787	2017.09.25 15:34	sell	1894	0.10	112.190	116.190	107.190
3788	2017.09.25 18:00	close	1894	0.10	111.820	116.190	107.190	33.09	8453.91
3789	2017.09.26 17:54	buy	1895	0.10	112.261	108.261	117.261
3790	2017.09.26 18:00	close	1895	0.10	112.270	108.261	117.261	0.80	8454.71
3791	2017.09.27 15:30	buy	1896	0.10	113.040	109.040	118.040
3792	2017.09.27 17:34	close	1896	0.10	112.789	109.040	118.040	-22.25	8432.46
3793	2017.09.27 17:34	sell	1897	0.10	112.789	116.789	107.789
3794	2017.09.27 18:00	close	1897	0.10	112.627	116.789	107.789	14.38	8446.84
3795	2017.09.28 10:29	sell	1898	0.10	112.838	116.838	107.838
3796	2017.09.28 17:59	close	1898	0.10	112.732	116.838	107.838	9.40	8456.24
3797	2017.09.28 17:59	buy	1899	0.10	112.732	108.732	117.732
3798	2017.09.28 18:00	close	1899	0.10	112.723	108.732	117.732	-0.80	8455.44
3799	2017.09.29 15:34	sell	1900	0.10	112.332	116.332	107.332
3800	2017.09.29 16:49	close	1900	0.10	112.554	116.332	107.332	-19.72	8435.72
3801	2017.09.29 16:49	buy	1901	0.10	112.554	108.554	117.554
3802	2017.09.29 16:54	close	1901	0.10	112.568	108.554	117.554	1.24	8436.96
3803	2017.09.29 16:54	sell	1902	0.10	112.568	116.568	107.568
3804	2017.09.29 18:00	close	1902	0.10	112.557	116.568	107.568	0.98	8437.94
3805	2017.10.03 16:39	sell	1903	0.10	112.854	116.854	107.854
3806	2017.10.03 18:00	close	1903	0.10	112.752	116.854	107.854	9.05	8446.99
3807	2017.10.04 17:04	buy	1904	0.10	112.836	108.836	117.836
3808	2017.10.04 18:00	close	1904	0.10	112.729	108.836	117.836	-9.49	8437.50
3809	2017.10.06 15:34	buy	1905	0.10	113.228	109.228	118.228
3810	2017.10.06 17:24	close	1905	0.10	113.228	109.228	118.228	0.00	8437.50
3811	2017.10.06 17:24	sell	1906	0.10	113.228	117.228	108.228
3812	2017.10.06 18:00	close	1906	0.10	112.800	117.228	108.228	37.94	8475.44
3813	2017.10.10 16:49	sell	1907	0.10	112.239	116.239	107.239
3814	2017.10.10 18:00	close	1907	0.10	112.017	116.239	107.239	19.82	8495.26
3815	2017.10.13 15:34	sell	1908	0.10	111.805	115.805	106.805
3816	2017.10.13 18:00	close	1908	0.10	111.919	115.805	106.805	-10.19	8485.07
3817	2017.10.19 15:24	sell	1909	0.10	112.326	116.326	107.326
3818	2017.10.19 18:00	close	1909	0.10	112.500	116.326	107.326	-15.47	8469.60
3819	2017.10.25 11:54	buy	1910	0.10	114.071	110.071	119.071
3820	2017.10.25 18:00	close	1910	0.10	113.659	110.071	119.071	-36.25	8433.35
3821	2017.10.27 15:34	sell	1911	0.10	114.296	118.296	109.296
3822	2017.10.27 15:54	close	1911	0.10	114.267	118.296	109.296	2.54	8435.89
3823	2017.10.27 15:54	buy	1912	0.10	114.267	110.267	119.267
3824	2017.10.27 17:04	close	1912	0.10	113.834	110.267	119.267	-38.04	8397.85
3825	2017.10.27 17:04	sell	1913	0.10	113.834	117.834	108.834
3826	2017.10.27 18:00	close	1913	0.10	113.843	117.834	108.834	-0.79	8397.06
3827	2017.10.31 10:04	buy	1914	0.10	113.096	109.096	118.096
3828	2017.10.31 18:00	close	1914	0.10	113.426	109.096	118.096	29.09	8426.15
3829	2017.11.01 15:15	buy	1915	0.10	114.142	110.142	119.142
3830	2017.11.01 17:00	close	1915	0.10	114.179	110.142	119.142	3.24	8429.39
3831	2017.11.01 17:00	sell	1916	0.10	114.179	118.179	109.179
3832	2017.11.01 18:00	close	1916	0.10	113.961	118.179	109.179	19.13	8448.52
3833	2017.11.02 17:04	sell	1917	0.10	113.917	117.917	108.917
3834	2017.11.02 18:00	close	1917	0.10	113.842	117.917	108.917	6.59	8455.11
3835	2017.11.03 15:34	sell	1918	0.10	113.678	117.678	108.678
3836	2017.11.03 15:39	close	1918	0.10	113.815	117.678	108.678	-12.04	8443.07
3837	2017.11.03 15:39	buy	1919	0.10	113.815	109.815	118.815
3838	2017.11.03 18:00	close	1919	0.10	114.259	109.815	118.815	38.86	8481.93
3839	2017.11.07 17:34	sell	1920	0.10	114.092	118.092	109.092
3840	2017.11.07 18:00	close	1920	0.10	114.024	118.092	109.092	5.96	8487.89
3841	2017.11.09 13:29	sell	1921	0.10	113.367	117.367	108.367
3842	2017.11.09 18:00	close	1921	0.10	113.674	117.367	108.367	-27.01	8460.88
3843	2017.11.10 09:34	buy	1922	0.10	113.526	109.526	118.526
3844	2017.11.10 18:00	close	1922	0.10	113.300	109.526	118.526	-19.95	8440.93
3845	2017.11.14 17:04	sell	1923	0.10	113.332	117.332	108.332
3846	2017.11.14 18:00	close	1923	0.10	113.449	117.332	108.332	-10.31	8430.62
3847	2017.11.15 09:24	sell	1924	0.10	112.904	116.904	107.904
3848	2017.11.15 15:49	close	1924	0.10	112.616	116.904	107.904	25.57	8456.19
3849	2017.11.15 15:49	buy	1925	0.10	112.616	108.616	117.616
3850	2017.11.15 15:59	close	1925	0.10	112.640	108.616	117.616	2.13	8458.32
3851	2017.11.15 15:59	sell	1926	0.10	112.640	116.640	107.640
3852	2017.11.15 17:04	close	1926	0.10	112.811	116.640	107.640	-15.16	8443.16
3853	2017.11.15 17:04	buy	1927	0.10	112.811	108.811	117.811
3854	2017.11.15 18:00	close	1927	0.10	113.073	108.811	117.811	23.17	8466.33
3855	2017.11.16 16:19	sell	1928	0.10	112.978	116.978	107.978
3856	2017.11.16 18:00	close	1928	0.10	112.790	116.978	107.978	16.67	8483.00
3857	2017.11.27 16:44	buy	1929	0.10	111.135	107.135	116.135
3858	2017.11.27 18:00	close	1929	0.10	111.027	107.135	116.135	-9.73	8473.27
3859	2017.11.29 15:04	buy	1930	0.10	111.759	107.759	116.759
3860	2017.11.29 17:19	close	1930	0.10	111.891	107.759	116.759	11.80	8485.07
3861	2017.11.29 17:19	sell	1931	0.10	111.891	115.891	106.891
3862	2017.11.29 18:00	close	1931	0.10	111.912	115.891	106.891	-1.88	8483.19
3863	2017.11.30 17:54	buy	1932	0.10	111.905	107.905	116.905
3864	2017.11.30 18:00	close	1932	0.10	111.893	107.905	116.905	-1.07	8482.12
3865	2017.12.05 17:00	sell	1933	0.10	112.638	116.638	107.638
3866	2017.12.05 17:04	close	1933	0.10	112.807	116.638	107.638	-14.98	8467.14
3867	2017.12.05 17:04	buy	1934	0.10	112.807	108.807	117.807
3868	2017.12.05 18:00	close	1934	0.10	112.759	108.807	117.807	-4.26	8462.88
3869	2017.12.06 09:24	sell	1935	0.10	112.027	116.027	107.027
3870	2017.12.06 18:00	close	1935	0.10	112.251	116.027	107.027	-19.96	8442.92
3871	2017.12.08 15:34	buy	1936	0.10	113.469	109.469	118.469
3872	2017.12.08 18:00	close	1936	0.10	113.512	109.469	118.469	3.79	8446.71
3873	2017.12.13 15:34	sell	1937	0.10	112.980	116.980	107.980
3874	2017.12.13 18:00	close	1937	0.10	113.035	116.980	107.980	-4.87	8441.84
3875	2017.12.14 15:30	buy	1938	0.10	112.669	108.669	117.669
3876	2017.12.14 18:00	close	1938	0.10	112.602	108.669	117.669	-5.95	8435.89
3877	2017.12.26 07:55	buy	1939	0.10	113.282	109.282	118.282
3878	2017.12.26 18:00	close	1939	0.10	113.213	109.282	118.282	-6.09	8429.80
3879	2018.01.02 12:34	sell	1940	0.10	112.127	116.127	107.127
3880	2018.01.02 18:00	close	1940	0.10	112.149	116.127	107.127	-1.96	8427.84
3881	2018.01.04 15:15	buy	1941	0.10	112.677	108.677	117.677
3882	2018.01.04 18:00	close	1941	0.10	112.765	108.677	117.677	7.80	8435.64
3883	2018.01.09 17:39	sell	1942	0.10	112.439	116.439	107.439
3884	2018.01.09 18:00	close	1942	0.10	112.426	116.439	107.439	1.16	8436.80
3885	2018.01.10 08:39	sell	1943	0.10	112.188	116.188	107.188
3886	2018.01.10 09:34	close	1943	0.10	111.854	116.188	107.188	29.86	8466.66
3887	2018.01.10 09:34	buy	1944	0.10	111.854	107.854	116.854
3888	2018.01.10 12:34	close	1944	0.10	111.611	107.854	116.854	-21.77	8444.89
3889	2018.01.10 12:34	sell	1945	0.10	111.611	115.611	106.611
3890	2018.01.10 12:54	close	1945	0.10	111.433	115.611	106.611	15.97	8460.86
3891	2018.01.10 12:54	buy	1946	0.10	111.433	107.433	116.433
3892	2018.01.10 18:00	close	1946	0.10	111.337	107.433	116.433	-8.62	8452.24
3893	2018.01.11 15:34	sell	1947	0.10	111.421	115.421	106.421
3894	2018.01.11 18:00	close	1947	0.10	111.396	115.421	106.421	2.24	8454.48
3895	2018.01.12 11:04	sell	1948	0.10	111.079	115.079	106.079
3896	2018.01.12 15:44	close	1948	0.10	111.548	115.079	106.079	-42.04	8412.44
3897	2018.01.12 15:44	buy	1949	0.10	111.548	107.548	116.548
3898	2018.01.12 18:00	close	1949	0.10	111.290	107.548	116.548	-23.18	8389.26
3899	2018.01.19 10:29	sell	1950	0.10	110.569	114.569	105.569
3900	2018.01.19 18:00	close	1950	0.10	110.630	114.569	105.569	-5.51	8383.75
3901	2018.01.23 08:39	buy	1951	0.10	111.032	107.032	116.032
3902	2018.01.23 18:00	close	1951	0.10	110.326	107.032	116.032	-63.99	8319.76
3903	2018.01.24 10:49	sell	1952	0.10	109.708	113.708	104.708
3904	2018.01.24 18:00	close	1952	0.10	109.196	113.708	104.708	46.89	8366.65
3905	2018.01.25 09:54	sell	1953	0.10	108.875	112.875	103.875
3906	2018.01.25 16:19	close	1953	0.10	109.014	112.875	103.875	-12.75	8353.90
3907	2018.01.25 16:19	buy	1954	0.10	109.014	105.014	114.014
3908	2018.01.25 16:34	close	1954	0.10	108.977	105.014	114.014	-3.40	8350.50
3909	2018.01.25 16:34	sell	1955	0.10	108.977	112.977	103.977
3910	2018.01.25 17:34	close	1955	0.10	108.709	112.977	103.977	24.65	8375.15
3911	2018.01.25 17:34	buy	1956	0.10	108.709	104.709	113.709
3912	2018.01.25 18:00	close	1956	0.10	108.686	104.709	113.709	-2.12	8373.03
3913	2018.01.26 08:04	sell	1957	0.10	109.271	113.271	104.271
3914	2018.01.26 14:04	close	1957	0.10	109.342	113.271	104.271	-6.49	8366.54
3915	2018.01.26 14:04	buy	1958	0.10	109.342	105.342	114.342
3916	2018.01.26 16:19	close	1958	0.10	109.195	105.342	114.342	-13.46	8353.08
3917	2018.01.26 16:19	sell	1959	0.10	109.195	113.195	104.195
3918	2018.01.26 16:29	close	1959	0.10	109.018	113.195	104.195	16.24	8369.32
3919	2018.01.26 16:29	buy	1960	0.10	109.018	105.018	114.018
3920	2018.01.26 16:34	close	1960	0.10	108.972	105.018	114.018	-4.22	8365.10
3921	2018.01.26 16:34	sell	1961	0.10	108.972	112.972	103.972
3922	2018.01.26 17:19	close	1961	0.10	108.752	112.972	103.972	20.23	8385.33
3923	2018.01.26 17:19	buy	1962	0.10	108.752	104.752	113.752
3924	2018.01.26 18:00	close	1962	0.10	108.587	104.752	113.752	-15.20	8370.13
3925	2018.01.31 15:15	buy	1963	0.10	108.891	104.891	113.891
3926	2018.01.31 18:00	close	1963	0.10	109.165	104.891	113.891	25.10	8395.23
3927	2018.02.01 17:09	sell	1964	0.10	109.352	113.352	104.352
3928	2018.02.01 18:00	close	1964	0.10	109.369	113.352	104.352	-1.55	8393.68
3929	2018.02.02 15:34	buy	1965	0.10	110.307	106.307	115.307
3930	2018.02.02 18:00	close	1965	0.10	110.375	106.307	115.307	6.16	8399.84
3931	2018.02.05 17:00	buy	1966	0.10	110.185	106.185	115.185
3932	2018.02.05 18:00	close	1966	0.10	110.086	106.185	115.185	-8.99	8390.85
3933	2018.02.06 07:09	buy	1967	0.10	108.824	104.824	113.824
3934	2018.02.06 09:59	close	1967	0.10	109.010	104.824	113.824	17.06	8407.91
3935	2018.02.06 09:59	sell	1968	0.10	109.010	113.010	104.010
3936	2018.02.06 16:34	close	1968	0.10	109.519	113.010	104.010	-46.48	8361.43
3937	2018.02.06 16:34	buy	1969	0.10	109.519	105.519	114.519
3938	2018.02.06 16:39	close	1969	0.10	109.557	105.519	114.519	3.47	8364.90
3939	2018.02.06 16:39	sell	1970	0.10	109.557	113.557	104.557
3940	2018.02.06 18:00	close	1970	0.10	109.291	113.557	104.557	24.34	8389.24
3941	2018.02.09 15:19	buy	1971	0.10	108.836	104.836	113.836
3942	2018.02.09 15:49	close	1971	0.10	108.971	104.836	113.836	12.39	8401.63
3943	2018.02.09 15:49	sell	1972	0.10	108.971	112.971	103.971
3944	2018.02.09 18:00	close	1972	0.10	108.673	112.971	103.971	27.42	8429.05
3945	2018.02.14 09:34	buy	1973	0.10	107.387	103.387	112.387
3946	2018.02.14 15:44	close	1973	0.10	107.111	103.387	112.387	-25.77	8403.28
3947	2018.02.14 15:44	sell	1974	0.10	107.111	111.111	102.111
3948	2018.02.14 18:00	close	1974	0.10	106.824	111.111	102.111	26.87	8430.15
3949	2018.02.16 10:14	sell	1975	0.10	105.758	109.758	100.758
3950	2018.02.16 18:00	close	1975	0.10	106.022	109.758	100.758	-24.90	8405.25
3951	2018.02.22 10:34	buy	1976	0.10	107.313	103.313	112.313
3952	2018.02.22 18:00	close	1976	0.10	106.880	103.313	112.313	-40.51	8364.74
3953	2018.02.27 15:59	buy	1977	0.10	107.094	103.094	112.094
3954	2018.02.27 18:00	close	1977	0.10	107.554	103.094	112.094	42.77	8407.51
3955	2018.03.01 17:00	buy	1978	0.10	106.908	102.908	111.908
3956	2018.03.01 18:00	close	1978	0.10	107.058	102.908	111.908	14.01	8421.52
3957	2018.03.02 07:54	sell	1979	0.10	105.831	109.831	100.831
3958	2018.03.02 08:39	close	1979	0.10	105.866	109.831	100.831	-3.31	8418.21
3959	2018.03.02 08:39	buy	1980	0.10	105.866	101.866	110.866
3960	2018.03.02 13:09	close	1980	0.10	105.366	101.866	110.866	-47.45	8370.76
3961	2018.03.02 13:09	sell	1981	0.10	105.366	109.366	100.366
3962	2018.03.02 16:34	close	1981	0.10	105.483	109.366	100.366	-11.09	8359.67
3963	2018.03.02 16:34	buy	1982	0.10	105.483	101.483	110.483
3964	2018.03.02 18:00	close	1982	0.10	105.459	101.483	110.483	-2.28	8357.39
3965	2018.03.06 11:59	sell	1983	0.10	105.852	109.852	100.852
3966	2018.03.06 18:00	close	1983	0.10	106.022	109.852	100.852	-16.03	8341.36
3967	2018.03.07 16:34	buy	1984	0.10	105.948	101.948	110.948
3968	2018.03.07 18:00	close	1984	0.10	105.981	101.948	110.948	3.11	8344.47
3969	2018.03.08 16:39	sell	1985	0.10	106.181	110.181	101.181
3970	2018.03.08 18:00	close	1985	0.10	106.076	110.181	101.181	9.90	8354.37
3971	2018.03.09 15:39	buy	1986	0.10	106.925	102.925	111.925
3972	2018.03.09 18:00	close	1986	0.10	106.939	102.925	111.925	1.31	8355.68
3973	2018.03.13 15:34	sell	1987	0.10	107.078	111.078	102.078
3974	2018.03.13 15:59	close	1987	0.10	106.951	111.078	102.078	11.87	8367.55
3975	2018.03.13 15:59	buy	1988	0.10	106.951	102.951	111.951
3976	2018.03.13 18:00	close	1988	0.10	106.866	102.951	111.951	-7.95	8359.60
3977	2018.03.20 10:19	buy	1989	0.10	106.449	102.449	111.449
3978	2018.03.20 12:09	close	1989	0.10	106.136	102.449	111.449	-29.49	8330.11
3979	2018.03.20 12:09	sell	1990	0.10	106.136	110.136	101.136
3980	2018.03.20 18:00	close	1990	0.10	106.451	110.136	101.136	-29.59	8300.52
3981	2018.03.23 17:14	sell	1991	0.10	105.106	109.106	100.106
3982	2018.03.23 18:00	close	1991	0.10	105.130	109.106	100.106	-2.28	8298.24
3983	2018.03.26 16:04	buy	1992	0.10	105.172	101.172	110.172
3984	2018.03.26 18:00	close	1992	0.10	105.042	101.172	110.172	-12.38	8285.86
3985	2018.03.30 09:09	sell	1993	0.10	106.224	110.224	101.224
3986	2018.03.30 18:00	close	1993	0.10	106.199	110.224	101.224	2.35	8288.21
3987	2018.04.03 09:54	sell	1994	0.10	105.766	109.766	100.766
3988	2018.04.03 09:59	close	1994	0.10	105.893	109.766	100.766	-11.99	8276.22
3989	2018.04.03 09:59	buy	1995	0.10	105.893	101.893	110.893
3990	2018.04.03 18:00	close	1995	0.10	106.545	101.893	110.893	61.19	8337.41
3991	2018.04.04 17:49	buy	1996	0.10	106.469	102.469	111.469
3992	2018.04.04 18:00	close	1996	0.10	106.541	102.469	111.469	6.76	8344.17
3993	2018.04.06 15:34	sell	1997	0.10	107.137	111.137	102.137
3994	2018.04.06 18:00	close	1997	0.10	107.111	111.137	102.137	2.43	8346.60
3995	2018.05.04 15:39	buy	1998	0.10	108.798	104.798	113.798
3996	2018.05.04 18:00	close	1998	0.10	109.100	104.798	113.798	27.68	8374.28
3997	2018.05.07 17:59	sell	1999	0.10	109.235	113.235	104.235
3998	2018.05.07 18:00	close	1999	0.10	109.240	113.235	104.235	-0.46	8373.82
3999	2018.05.10 15:44	buy	2000	0.10	109.485	105.485	114.485
4000	2018.05.10 18:00	close	2000	0.10	109.587	105.485	114.485	9.31	8383.13
4001	2018.05.15 15:34	buy	2001	0.10	110.180	106.180	115.180
4002	2018.05.15 18:00	close	2001	0.10	110.288	106.180	115.180	9.79	8392.92
4003	2018.05.24 17:39	buy	2002	0.10	109.123	105.123	114.123
4004	2018.05.24 18:00	close	2002	0.10	109.027	105.123	114.123	-8.81	8384.11
4005	2018.05.25 16:04	sell	2003	0.10	109.245	113.245	104.245
4006	2018.05.25 18:00	close	2003	0.10	109.262	113.245	104.245	-1.56	8382.55
4007	2018.05.29 11:39	buy	2004	0.10	108.527	104.527	113.527
4008	2018.05.29 13:29	close	2004	0.10	108.817	104.527	113.527	26.65	8409.20
4009	2018.05.29 13:29	sell	2005	0.10	108.817	112.817	103.817
4010	2018.05.29 18:00	close	2005	0.10	108.845	112.817	103.817	-2.57	8406.63
4011	2018.05.30 08:54	buy	2006	0.10	108.617	104.617	113.617
4012	2018.05.30 18:00	close	2006	0.10	108.895	104.617	113.617	25.53	8432.16
4013	2018.05.31 16:49	sell	2007	0.10	108.526	112.526	103.526
4014	2018.05.31 17:59	close	2007	0.10	108.627	112.526	103.526	-9.30	8422.86
4015	2018.05.31 17:59	buy	2008	0.10	108.627	104.627	113.627
4016	2018.05.31 18:00	close	2008	0.10	108.621	104.627	113.627	-0.55	8422.31
4017	2018.06.01 15:34	sell	2009	0.10	109.542	113.542	104.542
4018	2018.06.01 18:00	close	2009	0.10	109.546	113.542	104.542	-0.37	8421.94
4019	2018.06.15 15:34	sell	2010	0.10	110.500	114.500	105.500
4020	2018.06.15 18:00	close	2010	0.10	110.483	114.500	105.500	1.54	8423.48
4021	2018.06.22 10:04	buy	2011	0.10	110.011	106.011	115.011
4022	2018.06.22 18:00	close	2011	0.10	109.887	106.011	115.011	-11.28	8412.20
4023	2018.06.27 14:49	buy	2012	0.10	110.214	106.214	115.214
4024	2018.06.27 18:00	close	2012	0.10	110.472	106.214	115.214	23.35	8435.55
4025	2018.06.29 13:29	sell	2013	0.10	110.495	114.495	105.495
4026	2018.06.29 18:00	close	2013	0.10	110.740	114.495	105.495	-22.12	8413.43
4027	2018.07.02 10:49	buy	2014	0.10	110.747	106.747	115.747
4028	2018.07.02 18:00	close	2014	0.10	110.727	106.747	115.747	-1.81	8411.62
4029	2018.07.11 15:59	buy	2015	0.10	111.123	107.123	116.123
4030	2018.07.11 18:00	close	2015	0.10	111.275	107.123	116.123	13.66	8425.28
4031	2018.07.12 11:59	buy	2016	0.10	112.367	108.367	117.367
4032	2018.07.12 18:00	close	2016	0.10	112.398	108.367	117.367	2.76	8428.04
4033	2018.07.16 15:34	buy	2017	0.10	112.407	108.407	117.407
4034	2018.07.16 18:00	close	2017	0.10	112.372	108.407	117.407	-3.11	8424.93
4035	2018.07.25 17:44	buy	2018	0.10	111.047	107.047	116.047
4036	2018.07.25 17:59	close	2018	0.10	110.927	107.047	116.047	-10.82	8414.11
4037	2018.07.25 17:59	sell	2019	0.10	110.927	114.927	105.927
4038	2018.07.25 18:00	close	2019	0.10	110.931	114.927	105.927	-0.36	8413.75
4039	2018.07.31 07:09	buy	2020	0.10	111.387	107.387	116.387
4040	2018.07.31 07:19	close	2020	0.10	111.286	107.387	116.387	-9.08	8404.67
4041	2018.07.31 07:19	sell	2021	0.10	111.286	115.286	106.286
4042	2018.07.31 18:00	close	2021	0.10	111.931	115.286	106.286	-57.62	8347.05
4043	2018.08.03 16:49	sell	2022	0.10	111.236	115.236	106.236
4044	2018.08.03 18:00	close	2022	0.10	111.158	115.236	106.236	7.02	8354.07
4045	2018.08.10 09:44	sell	2023	0.10	111.047	115.047	106.047
4046	2018.08.10 17:09	close	2023	0.10	110.826	115.047	106.047	19.94	8374.01
4047	2018.08.10 17:09	buy	2024	0.10	110.826	106.826	115.826
4048	2018.08.10 18:00	close	2024	0.10	110.690	106.826	115.826	-12.29	8361.72
4049	2018.08.13 14:54	buy	2025	0.10	110.489	106.489	115.489
4050	2018.08.13 14:59	close	2025	0.10	110.553	106.489	115.489	5.79	8367.51
4051	2018.08.13 14:59	sell	2026	0.10	110.553	114.553	105.553
4052	2018.08.13 18:00	close	2026	0.10	110.756	114.553	105.553	-18.33	8349.18
4053	2018.08.16 08:09	buy	2027	0.10	110.814	106.814	115.814
4054	2018.08.16 15:34	close	2027	0.10	110.677	106.814	115.814	-12.38	8336.80
4055	2018.08.16 15:34	sell	2028	0.10	110.677	114.677	105.677
4056	2018.08.16 18:00	close	2028	0.10	110.735	114.677	105.677	-5.24	8331.56
4057	2018.08.17 17:54	sell	2029	0.10	110.468	114.468	105.468
4058	2018.08.17 18:00	close	2029	0.10	110.446	114.468	105.468	1.99	8333.55
4059	2018.08.22 14:14	sell	2030	0.10	110.254	114.254	105.254
4060	2018.08.22 18:00	close	2030	0.10	110.448	114.254	105.254	-17.56	8315.99
4061	2018.08.24 17:04	sell	2031	0.10	111.227	115.227	106.227
4062	2018.08.24 18:00	close	2031	0.10	111.221	115.227	106.227	0.54	8316.53
4063	2018.08.29 17:04	sell	2032	0.10	111.423	115.423	106.423
4064	2018.08.29 18:00	close	2032	0.10	111.661	115.423	106.423	-21.31	8295.22
4065	2018.08.31 08:04	sell	2033	0.10	111.023	115.023	106.023
4066	2018.08.31 18:00	close	2033	0.10	110.872	115.023	106.023	13.62	8308.84
4067	2018.09.14 15:34	buy	2034	0.10	111.942	107.942	116.942
4068	2018.09.14 18:00	close	2034	0.10	112.085	107.942	116.942	12.76	8321.60
4069	2018.09.18 10:04	sell	2035	0.10	112.060	116.060	107.060
4070	2018.09.18 18:00	close	2035	0.10	112.312	116.060	107.060	-22.44	8299.16
4071	2018.09.19 17:19	buy	2036	0.10	112.248	108.248	117.248
4072	2018.09.19 18:00	close	2036	0.10	112.315	108.248	117.248	5.97	8305.13
4073	2018.09.24 17:39	sell	2037	0.10	112.454	116.454	107.454
4074	2018.09.24 18:00	close	2037	0.10	112.531	116.454	107.454	-6.84	8298.29
4075	2018.10.02 09:09	sell	2038	0.10	113.833	117.833	108.833
4076	2018.10.02 18:00	close	2038	0.10	113.642	117.833	108.833	16.81	8315.10
4077	2018.10.04 14:54	buy	2039	0.10	114.180	110.180	119.180
4078	2018.10.04 17:24	close	2039	0.10	113.652	110.180	119.180	-46.46	8268.64
4079	2018.10.04 17:24	sell	2040	0.10	113.652	117.652	108.652
4080	2018.10.04 18:00	close	2040	0.10	113.667	117.652	108.652	-1.32	8267.32
4081	2018.10.11 10:24	buy	2041	0.10	112.314	108.314	117.314
4082	2018.10.11 18:00	close	2041	0.10	112.271	108.314	117.314	-3.83	8263.49
4083	2018.10.26 16:59	sell	2042	0.10	111.735	115.735	106.735
4084	2018.10.26 18:00	close	2042	0.10	111.391	115.735	106.735	30.88	8294.37
4085	2018.11.16 15:59	buy	2043	0.10	112.894	108.894	117.894
4086	2018.11.16 18:00	close	2043	0.10	112.821	108.894	117.894	-6.47	8287.90
4087	2018.11.27 09:44	buy	2044	0.10	113.542	109.542	118.542
4088	2018.11.27 18:00	close	2044	0.10	113.775	109.542	118.542	20.48	8308.38
4089	2018.12.06 10:54	sell	2045	0.10	112.811	116.811	107.811
4090	2018.12.06 18:00	close	2045	0.10	112.357	116.811	107.811	40.41	8348.79
4091	2018.12.07 15:34	sell	2046	0.10	112.632	116.632	107.632
4092	2018.12.07 15:44	close	2046	0.10	112.889	116.632	107.632	-22.77	8326.02
4093	2018.12.07 15:44	buy	2047	0.10	112.889	108.889	117.889
4094	2018.12.07 18:00	close	2047	0.10	112.686	108.889	117.889	-18.01	8308.01
4095	2018.12.13 15:39	buy	2048	0.10	113.568	109.568	118.568
4096	2018.12.13 18:00	close	2048	0.10	113.627	109.568	118.568	5.19	8313.20
4097	2018.12.21 17:14	buy	2049	0.10	111.285	107.285	116.285
4098	2018.12.21 18:00	close	2049	0.10	111.154	107.285	116.285	-11.79	8301.41
4099	2018.12.24 15:54	sell	2050	0.10	110.621	114.621	105.621
4100	2018.12.24 17:14	close	2050	0.10	110.541	114.621	105.621	7.24	8308.65
4101	2018.12.24 17:14	buy	2051	0.10	110.541	106.541	115.541
4102	2018.12.24 18:00	close	2051	0.10	110.490	106.541	115.541	-4.62	8304.03
4103	2018.12.26 08:00	buy	2052	0.10	110.445	106.445	115.445
4104	2018.12.26 18:00	close	2052	0.10	110.331	106.445	115.445	-10.33	8293.70
4105	2019.01.02 08:00	sell	2053	0.10	109.249	113.249	104.249
4106	2019.01.02 12:54	close	2053	0.10	109.095	113.249	104.249	14.12	8307.82
4107	2019.01.02 12:54	buy	2054	0.10	109.095	105.095	114.095
4108	2019.01.02 18:00	close	2054	0.10	109.271	105.095	114.095	16.11	8323.93
4109	2019.01.03 09:04	buy	2055	0.10	107.100	103.100	112.100
4110	2019.01.03 09:34	close	2055	0.10	107.353	103.100	112.100	23.57	8347.50
4111	2019.01.03 09:34	sell	2056	0.10	107.353	111.353	102.353
4112	2019.01.03 10:04	close	2056	0.10	107.557	111.353	102.353	-18.97	8328.53
4113	2019.01.03 10:04	buy	2057	0.10	107.557	103.557	112.557
4114	2019.01.03 15:24	close	2057	0.10	107.829	103.557	112.557	25.23	8353.76
4115	2019.01.03 15:24	sell	2058	0.10	107.829	111.829	102.829
4116	2019.01.03 17:19	close	2058	0.10	107.460	111.829	102.829	34.34	8388.10
4117	2019.01.03 17:19	buy	2059	0.10	107.460	103.460	112.460
4118	2019.01.03 17:44	close	2059	0.10	107.618	103.460	112.460	14.68	8402.78
4119	2019.01.03 17:44	sell	2060	0.10	107.618	111.618	102.618
4120	2019.01.03 18:00	close	2060	0.10	107.541	111.618	102.618	7.16	8409.94
4121	2019.01.04 15:34	sell	2061	0.10	108.183	112.183	103.183
4122	2019.01.04 15:44	close	2061	0.10	108.399	112.183	103.183	-19.93	8390.01
4123	2019.01.04 15:44	buy	2062	0.10	108.399	104.399	113.399
4124	2019.01.04 16:04	close	2062	0.10	108.302	104.399	113.399	-8.96	8381.05
4125	2019.01.04 16:04	sell	2063	0.10	108.302	112.302	103.302
4126	2019.01.04 17:19	close	2063	0.10	108.299	112.302	103.302	0.28	8381.33
4127	2019.01.04 17:19	buy	2064	0.10	108.299	104.299	113.299
4128	2019.01.04 18:00	close	2064	0.10	108.100	104.299	113.299	-18.41	8362.92
4129	2019.01.07 17:04	buy	2065	0.10	108.473	104.473	113.473
4130	2019.01.07 18:00	close	2065	0.10	108.426	104.473	113.473	-4.33	8358.59
4131	2019.01.08 09:19	buy	2066	0.10	109.031	105.031	114.031
4132	2019.01.08 18:00	close	2066	0.10	108.607	105.031	114.031	-39.04	8319.55
4133	2019.01.09 17:44	sell	2067	0.10	108.053	112.053	103.053
4134	2019.01.09 18:00	close	2067	0.10	108.182	112.053	103.053	-11.92	8307.63
4135	2019.01.11 16:24	buy	2068	0.10	108.542	104.542	113.542
4136	2019.01.11 18:00	close	2068	0.10	108.394	104.542	113.542	-13.65	8293.98
4137	2019.01.17 15:34	buy	2069	0.10	108.863	104.863	113.863
4138	2019.01.17 18:00	close	2069	0.10	108.999	104.863	113.863	12.48	8306.46
4139	2019.01.18 17:19	buy	2070	0.10	109.627	105.627	114.627
4140	2019.01.18 18:00	close	2070	0.10	109.674	105.627	114.627	4.29	8310.75
4141	2019.01.24 15:34	sell	2071	0.10	109.587	113.587	104.587
4142	2019.01.24 18:00	close	2071	0.10	109.571	113.587	104.587	1.46	8312.21
4143	2019.02.01 17:00	buy	2072	0.10	109.176	105.176	114.176
4144	2019.02.01 18:00	close	2072	0.10	109.351	105.176	114.176	16.00	8328.21
4145	2019.02.13 15:34	buy	2073	0.10	110.827	106.827	115.827
4146	2019.02.13 18:00	close	2073	0.10	110.864	106.827	115.827	3.34	8331.55
4147	2019.02.14 15:34	sell	2074	0.10	110.748	114.748	105.748
4148	2019.02.14 17:39	close	2074	0.10	110.720	114.748	105.748	2.53	8334.08
4149	2019.02.14 17:39	buy	2075	0.10	110.720	106.720	115.720
4150	2019.02.14 18:00	close	2075	0.10	110.692	106.720	115.720	-2.53	8331.55
4151	2019.03.01 17:44	buy	2076	0.10	111.870	107.870	116.870
4152	2019.03.01 18:00	close	2076	0.10	111.889	107.870	116.870	1.70	8333.25
4153	2019.03.05 17:04	buy	2077	0.10	112.008	108.008	117.008
4154	2019.03.05 18:00	close	2077	0.10	111.875	108.008	117.008	-11.89	8321.36
4155	2019.03.08 15:34	buy	2078	0.10	111.004	107.004	116.004
4156	2019.03.08 15:39	close	2078	0.10	110.867	107.004	116.004	-12.36	8309.00
4157	2019.03.08 15:39	sell	2079	0.10	110.867	114.867	105.867
4158	2019.03.08 18:00	close	2079	0.10	111.134	114.867	105.867	-24.03	8284.97
4159	2019.03.22 16:49	sell	2080	0.10	110.073	114.073	105.073
4160	2019.03.22 17:44	close	2080	0.10	110.071	114.073	105.073	0.18	8285.15
4161	2019.03.22 17:44	buy	2081	0.10	110.071	106.071	115.071
4162	2019.03.22 17:49	close	2081	0.10	109.945	106.071	115.071	-11.46	8273.69
4163	2019.03.22 17:49	sell	2082	0.10	109.945	113.945	104.945
4164	2019.03.22 18:00	close	2082	0.10	109.895	113.945	104.945	4.55	8278.24
4165	2019.03.27 15:30	buy	2083	0.10	110.462	106.462	115.462
4166	2019.03.27 18:00	close	2083	0.10	110.371	106.462	115.462	-8.24	8270.00
4167	2019.03.29 07:59	sell	2084	0.10	110.745	114.745	105.745
4168	2019.03.29 18:00	close	2084	0.10	110.850	114.745	105.745	-9.47	8260.53
4169	2019.04.01 17:00	buy	2085	0.10	110.971	106.971	115.971
4170	2019.04.01 18:00	close	2085	0.10	111.185	106.971	115.971	19.25	8279.78
4171	2019.04.25 16:44	sell	2086	0.10	111.537	115.537	106.537
4172	2019.04.25 18:00	close	2086	0.10	111.445	115.537	106.537	8.26	8288.04
4173	2019.04.26 15:34	sell	2087	0.10	111.738	115.738	106.738
4174	2019.04.26 18:00	close	2087	0.10	111.544	115.738	106.738	17.39	8305.43
4175	2019.05.01 17:04	sell	2088	0.10	111.142	115.142	106.142
4176	2019.05.01 18:00	close	2088	0.10	111.171	115.142	106.142	-2.61	8302.82
4177	2019.05.06 07:59	buy	2089	0.10	110.833	106.833	115.833
4178	2019.05.06 18:00	close	2089	0.10	110.866	106.833	115.833	2.98	8305.80
4179	2019.05.07 09:24	sell	2090	0.10	110.730	114.730	105.730
4180	2019.05.07 18:00	close	2090	0.10	110.391	114.730	105.730	30.71	8336.51
4181	2019.05.08 15:49	buy	2091	0.10	110.207	106.207	115.207
4182	2019.05.08 15:54	close	2091	0.10	110.116	106.207	115.207	-8.26	8328.25
4183	2019.05.08 15:54	sell	2092	0.10	110.116	114.116	105.116
4184	2019.05.08 18:00	close	2092	0.10	110.195	114.116	105.116	-7.17	8321.08
4185	2019.05.09 16:59	buy	2093	0.10	109.628	105.628	114.628
4186	2019.05.09 18:00	close	2093	0.10	109.552	105.628	114.628	-6.94	8314.14
4187	2019.05.13 15:14	sell	2094	0.10	109.417	113.417	104.417
4188	2019.05.13 18:00	close	2094	0.10	109.120	113.417	104.417	27.22	8341.36
4189	2019.05.15 17:29	buy	2095	0.10	109.643	105.643	114.643
4190	2019.05.15 18:00	close	2095	0.10	109.459	105.643	114.643	-16.81	8324.55
4191	2019.06.03 17:00	sell	2096	0.10	108.191	112.191	103.191
4192	2019.06.03 18:00	close	2096	0.10	108.365	112.191	103.191	-16.06	8308.49
4193	2019.06.04 16:59	buy	2097	0.10	108.099	104.099	113.099
4194	2019.06.04 18:00	close	2097	0.10	108.322	104.099	113.099	20.59	8329.08
4195	2019.06.05 15:19	sell	2098	0.10	108.051	112.051	103.051
4196	2019.06.05 18:00	close	2098	0.10	108.000	112.051	103.051	4.72	8333.80
4197	2019.06.07 15:34	sell	2099	0.10	108.144	112.144	103.144
4198	2019.06.07 18:00	close	2099	0.10	108.012	112.144	103.144	12.22	8346.02
4199	2019.06.14 15:34	buy	2100	0.10	108.365	104.365	113.365
4200	2019.06.14 18:00	close	2100	0.10	108.401	104.365	113.365	3.32	8349.34
4201	2019.06.18 16:34	buy	2101	0.10	108.160	104.160	113.160
4202	2019.06.18 18:00	close	2101	0.10	108.488	104.160	113.160	30.23	8379.57
4203	2019.06.20 10:09	buy	2102	0.10	107.699	103.699	112.699
4204	2019.06.20 18:00	close	2102	0.10	107.536	103.699	112.699	-15.16	8364.41
4205	2019.07.01 17:00	buy	2103	0.10	108.303	104.303	113.303
4206	2019.07.01 18:00	close	2103	0.10	108.313	104.303	113.303	0.92	8365.33
4207	2019.07.05 15:39	buy	2104	0.10	108.390	104.390	113.390
4208	2019.07.05 18:00	close	2104	0.10	108.451	104.390	113.390	5.62	8370.95
4209	2019.07.10 15:34	sell	2105	0.10	108.677	112.677	103.677
4210	2019.07.10 18:00	close	2105	0.10	108.535	112.677	103.677	13.08	8384.03
4211	2019.07.24 13:19	sell	2106	0.10	108.078	112.078	103.078
4212	2019.07.24 18:00	close	2106	0.10	108.063	112.078	103.078	1.39	8385.42
4213	2019.07.29 17:59	buy	2107	0.10	108.824	104.824	113.824
4214	2019.07.29 18:00	close	2107	0.10	108.819	104.824	113.824	-0.46	8384.96
4215	2019.08.02 10:29	buy	2108	0.10	106.957	102.957	111.957
4216	2019.08.02 15:34	close	2108	0.10	106.648	102.957	111.957	-28.97	8355.99
4217	2019.08.02 15:34	sell	2109	0.10	106.648	110.648	101.648
4218	2019.08.02 15:59	close	2109	0.10	107.008	110.648	101.648	-33.64	8322.35
4219	2019.08.02 15:59	buy	2110	0.10	107.008	103.008	112.008
4220	2019.08.02 16:04	close	2110	0.10	107.059	103.008	112.008	4.76	8327.11
4221	2019.08.02 16:04	sell	2111	0.10	107.059	111.059	102.059
4222	2019.08.02 16:39	close	2111	0.10	106.754	111.059	102.059	28.57	8355.68
4223	2019.08.02 16:39	buy	2112	0.10	106.754	102.754	111.754
4224	2019.08.02 18:00	close	2112	0.10	106.537	102.754	111.754	-20.37	8335.31
4225	2019.08.05 15:29	buy	2113	0.10	106.224	102.224	111.224
4226	2019.08.05 18:00	close	2113	0.10	106.057	102.224	111.224	-15.75	8319.56
4227	2019.08.06 07:34	sell	2114	0.10	106.669	110.669	101.669
4228	2019.08.06 14:44	close	2114	0.10	106.609	110.669	101.669	5.63	8325.19
4229	2019.08.06 14:44	buy	2115	0.10	106.609	102.609	111.609
4230	2019.08.06 18:00	close	2115	0.10	106.394	102.609	111.609	-20.21	8304.98
4231	2019.08.07 15:49	sell	2116	0.10	105.952	109.952	100.952
4232	2019.08.07 17:04	close	2116	0.10	105.774	109.952	100.952	16.83	8321.81
4233	2019.08.07 17:04	buy	2117	0.10	105.774	101.774	110.774
4234	2019.08.07 18:00	close	2117	0.10	105.749	101.774	110.774	-2.36	8319.45
4235	2019.08.08 16:54	buy	2118	0.10	106.105	102.105	111.105
4236	2019.08.08 18:00	close	2118	0.10	106.209	102.105	111.105	9.79	8329.24
4237	2019.08.13 16:39	buy	2119	0.10	105.485	101.485	110.485
4238	2019.08.13 17:39	close	2119	0.10	106.738	101.485	110.485	117.39	8446.63
4239	2019.08.13 17:39	sell	2120	0.10	106.738	110.738	101.738
4240	2019.08.13 18:00	close	2120	0.10	106.628	110.738	101.738	10.32	8456.95
4241	2019.08.14 07:49	buy	2121	0.10	106.603	102.603	111.603
4242	2019.08.14 17:04	close	2121	0.10	105.921	102.603	111.603	-64.39	8392.56
4243	2019.08.14 17:04	sell	2122	0.10	105.921	109.921	100.921
4244	2019.08.14 18:00	close	2122	0.10	105.801	109.921	100.921	11.34	8403.90
4245	2019.08.15 09:39	sell	2123	0.10	106.437	110.437	101.437
4246	2019.08.15 09:54	close	2123	0.10	106.373	110.437	101.437	6.02	8409.92
4247	2019.08.15 09:54	buy	2124	0.10	106.373	102.373	111.373
4248	2019.08.15 14:34	close	2124	0.10	106.015	102.373	111.373	-33.77	8376.15
4249	2019.08.15 14:34	sell	2125	0.10	106.015	110.015	101.015
4250	2019.08.15 18:00	close	2125	0.10	106.147	110.015	101.015	-12.44	8363.71
4251	2019.08.16 11:34	buy	2126	0.10	106.258	102.258	111.258
4252	2019.08.16 17:24	close	2126	0.10	106.263	102.258	111.258	0.47	8364.18
4253	2019.08.16 17:24	sell	2127	0.10	106.263	110.263	101.263
4254	2019.08.16 18:00	close	2127	0.10	106.382	110.263	101.263	-11.19	8352.99
4255	2019.08.20 16:59	sell	2128	0.10	106.289	110.289	101.289
4256	2019.08.20 18:00	close	2128	0.10	106.302	110.289	101.289	-1.22	8351.77
4257	2019.08.23 15:04	sell	2129	0.10	106.413	110.413	101.413
4258	2019.08.23 18:00	close	2129	0.10	105.997	110.413	101.413	39.25	8391.02
4259	2019.08.26 07:09	sell	2130	0.10	105.284	109.284	100.284
4260	2019.08.26 09:59	close	2130	0.10	105.629	109.284	100.284	-32.66	8358.36
4261	2019.08.26 09:59	buy	2131	0.10	105.629	101.629	110.629
4262	2019.08.26 10:04	close	2131	0.10	105.732	101.629	110.629	9.74	8368.10
4263	2019.08.26 10:04	sell	2132	0.10	105.732	109.732	100.732
4264	2019.08.26 18:00	close	2132	0.10	105.966	109.732	100.732	-22.08	8346.02
4265	2019.09.03 17:00	sell	2133	0.10	106.191	110.191	101.191
4266	2019.09.03 18:00	close	2133	0.10	105.890	110.191	101.191	28.43	8374.45
4267	2019.09.05 15:19	buy	2134	0.10	106.827	102.827	111.827
4268	2019.09.05 18:00	close	2134	0.10	107.037	102.827	111.827	19.62	8394.07
4269	2019.09.06 15:34	buy	2135	0.10	106.956	102.956	111.956
4270	2019.09.06 18:00	close	2135	0.10	106.762	102.956	111.956	-18.17	8375.90
4271	2019.09.12 15:39	sell	2136	0.10	107.514	111.514	102.514
4272	2019.09.12 17:59	close	2136	0.10	107.897	111.514	102.514	-35.50	8340.40
4273	2019.09.12 17:59	buy	2137	0.10	107.897	103.897	112.897
4274	2019.09.12 18:00	close	2137	0.10	107.891	103.897	112.897	-0.56	8339.84
4275	2019.09.25 17:04	buy	2138	0.10	107.529	103.529	112.529
4276	2019.09.25 18:00	close	2138	0.10	107.707	103.529	112.529	16.53	8356.37
4277	2019.10.01 17:04	sell	2139	0.10	108.053	112.053	103.053
4278	2019.10.01 18:00	close	2139	0.10	107.843	112.053	103.053	19.47	8375.84
4279	2019.10.03 17:00	sell	2140	0.10	106.978	110.978	101.978
4280	2019.10.03 18:00	close	2140	0.10	106.684	110.978	101.978	27.56	8403.40
4281	2019.10.04 15:34	buy	2141	0.10	107.016	103.016	112.016
4282	2019.10.04 18:00	close	2141	0.10	106.862	103.016	112.016	-14.41	8388.99
4283	2019.10.10 15:34	buy	2142	0.10	107.515	103.515	112.515
4284	2019.10.10 18:00	close	2142	0.10	107.954	103.515	112.515	40.67	8429.66
4285	2019.10.15 17:59	buy	2143	0.10	108.798	104.798	113.798
4286	2019.10.15 18:00	close	2143	0.10	108.792	104.798	113.798	-0.55	8429.11
4287	2019.10.16 15:34	buy	2144	0.10	108.682	104.682	113.682
4288	2019.10.16 18:00	close	2144	0.10	108.807	104.682	113.682	11.49	8440.60
4289	2019.10.31 12:09	buy	2145	0.10	108.455	104.455	113.455
4290	2019.10.31 18:00	close	2145	0.10	108.177	104.455	113.455	-25.70	8414.90
4291	2019.11.01 15:34	buy	2146	0.10	108.215	104.215	113.215
4292	2019.11.01 18:00	close	2146	0.10	108.054	104.215	113.215	-14.90	8400.00
4293	2019.11.07 09:24	buy	2147	0.10	108.956	104.956	113.956
4294	2019.11.07 18:00	close	2147	0.10	109.317	104.956	113.956	33.02	8433.02
4295	2019.11.08 16:59	sell	2148	0.10	109.137	113.137	104.137
4296	2019.11.08 18:00	close	2148	0.10	109.141	113.137	104.137	-0.37	8432.65
4297	2019.12.02 17:00	sell	2149	0.10	109.473	113.473	104.473
4298	2019.12.02 18:00	close	2149	0.10	109.099	113.473	104.473	34.28	8466.93
4299	2019.12.03 12:14	sell	2150	0.10	108.863	112.863	103.863
4300	2019.12.03 18:00	close	2150	0.10	108.540	112.863	103.863	29.76	8496.69
4301	2019.12.06 15:34	buy	2151	0.10	108.864	104.864	113.864
4302	2019.12.06 18:00	close	2151	0.10	108.656	104.864	113.864	-19.14	8477.55
4303	2019.12.12 16:39	buy	2152	0.10	108.822	104.822	113.822
4304	2019.12.12 18:00	close	2152	0.10	109.289	104.822	113.822	42.73	8520.28
4305	2019.12.13 16:09	buy	2153	0.10	109.417	105.417	114.417
4306	2019.12.13 18:00	close	2153	0.10	109.269	105.417	114.417	-13.54	8506.74
4307	2020.01.02 09:00	buy	2154	0.10	108.697	104.697	113.697
4308	2020.01.02 17:34	close	2154	0.10	108.251	104.697	113.697	-41.20	8465.54
4309	2020.01.02 17:34	sell	2155	0.10	108.251	112.251	103.251
4310	2020.01.02 18:00	close	2155	0.10	108.265	112.251	103.251	-1.29	8464.25
4311	2020.01.03 17:00	sell	2156	0.10	108.143	112.143	103.143
4312	2020.01.03 17:04	close	2156	0.10	108.136	112.143	103.143	0.65	8464.90
4313	2020.01.03 17:04	buy	2157	0.10	108.136	104.136	113.136
4314	2020.01.03 18:00	close	2157	0.10	108.028	104.136	113.136	-10.00	8454.90
4315	2020.01.09 14:29	buy	2158	0.10	109.430	105.430	114.430
4316	2020.01.09 18:00	close	2158	0.10	109.531	105.430	114.430	9.22	8464.12
4317	2020.02.05 10:44	sell	2159	0.10	109.561	113.561	104.561
4318	2020.02.05 18:00	close	2159	0.10	109.752	113.561	104.561	-17.40	8446.72
4319	2020.02.07 15:34	sell	2160	0.10	109.829	113.829	104.829
4320	2020.02.07 15:39	close	2160	0.10	109.821	113.829	104.829	0.73	8447.45
4321	2020.02.07 15:39	buy	2161	0.10	109.821	105.821	114.821
4322	2020.02.07 16:34	close	2161	0.10	109.546	105.821	114.821	-25.10	8422.35
4323	2020.02.07 16:34	sell	2162	0.10	109.546	113.546	104.546
4324	2020.02.07 18:00	close	2162	0.10	109.764	113.546	104.546	-19.86	8402.49
4325	2020.02.12 10:34	buy	2163	0.10	110.073	106.073	115.073
4326	2020.02.12 18:00	close	2163	0.10	110.006	106.073	115.073	-6.09	8396.40
4327	2020.02.21 16:49	sell	2164	0.10	111.609	115.609	106.609
4328	2020.02.21 18:00	close	2164	0.10	111.688	115.609	106.609	-7.07	8389.33
4329	2020.02.24 16:19	sell	2165	0.10	110.926	114.926	105.926
4330	2020.02.24 16:59	close	2165	0.10	110.746	114.926	105.926	16.25	8405.58
4331	2020.02.24 16:59	buy	2166	0.10	110.746	106.746	115.746
4332	2020.02.24 17:04	close	2166	0.10	110.721	106.746	115.746	-2.26	8403.32
4333	2020.02.24 17:04	sell	2167	0.10	110.721	114.721	105.721
4334	2020.02.24 18:00	close	2167	0.10	110.651	114.721	105.721	6.33	8409.65
4335	2020.02.25 17:24	sell	2168	0.10	110.123	114.123	105.123
4336	2020.02.25 18:00	close	2168	0.10	110.131	114.123	105.123	-0.73	8408.92
4337	2020.02.27 16:44	sell	2169	0.10	109.890	113.890	104.890
4338	2020.02.27 17:49	close	2169	0.10	109.871	113.890	104.890	1.73	8410.65
4339	2020.02.27 17:49	buy	2170	0.10	109.871	105.871	114.871
4340	2020.02.27 18:00	close	2170	0.10	109.998	105.871	114.871	11.55	8422.20
4341	2020.02.28 16:09	sell	2171	0.10	108.525	112.525	103.525
4342	2020.02.28 17:59	close	2171	0.10	107.922	112.525	103.525	55.87	8478.07
4343	2020.02.28 17:59	buy	2172	0.10	107.922	103.922	112.922
4344	2020.02.28 18:00	close	2172	0.10	107.917	103.922	112.922	-0.46	8477.61
4345	2020.03.02 09:49	buy	2173	0.10	108.509	104.509	113.509
4346	2020.03.02 11:34	close	2173	0.10	107.750	104.509	113.509	-70.44	8407.17
4347	2020.03.02 11:34	sell	2174	0.10	107.750	111.750	102.750
4348	2020.03.02 14:09	close	2174	0.10	107.716	111.750	102.750	3.16	8410.33
4349	2020.03.02 14:09	buy	2175	0.10	107.716	103.716	112.716
4350	2020.03.02 14:49	close	2175	0.10	107.732	103.716	112.716	1.49	8411.82
4351	2020.03.02 14:49	sell	2176	0.10	107.732	111.732	102.732
4352	2020.03.02 17:24	close	2176	0.10	107.516	111.732	102.732	20.09	8431.91
4353	2020.03.02 17:24	buy	2177	0.10	107.516	103.516	112.516
4354	2020.03.02 18:00	close	2177	0.10	107.899	103.516	112.516	35.50	8467.41
4355	2020.03.03 08:29	buy	2178	0.10	107.827	103.827	112.827
4356	2020.03.03 14:39	close	2178	0.10	107.739	103.827	112.827	-8.17	8459.24
4357	2020.03.03 14:39	sell	2179	0.10	107.739	111.739	102.739
4358	2020.03.03 14:49	close	2179	0.10	107.713	111.739	102.739	2.41	8461.65
4359	2020.03.03 14:49	buy	2180	0.10	107.713	103.713	112.713
4360	2020.03.03 17:09	close	2180	0.10	107.592	103.713	112.713	-11.25	8450.40
4361	2020.03.03 17:09	sell	2181	0.10	107.592	111.592	102.592
4362	2020.03.03 18:00	close	2181	0.10	107.533	111.592	102.592	5.49	8455.89
4363	2020.03.04 09:09	buy	2182	0.10	107.649	103.649	112.649
4364	2020.03.04 18:00	close	2182	0.10	107.259	103.649	112.649	-36.36	8419.53
4365	2020.03.05 11:09	sell	2183	0.10	107.007	111.007	102.007
4366	2020.03.05 17:14	close	2183	0.10	106.889	111.007	102.007	11.04	8430.57
4367	2020.03.05 17:14	buy	2184	0.10	106.889	102.889	111.889
4368	2020.03.05 18:00	close	2184	0.10	106.650	102.889	111.889	-22.41	8408.16
4369	2020.03.06 12:34	sell	2185	0.10	105.193	109.193	100.193
4370	2020.03.06 13:49	close	2185	0.10	105.269	109.193	100.193	-7.22	8400.94
4371	2020.03.06 13:49	buy	2186	0.10	105.269	101.269	110.269
4372	2020.03.06 14:29	close	2186	0.10	105.187	101.269	110.269	-7.80	8393.14
4373	2020.03.06 14:29	sell	2187	0.10	105.187	109.187	100.187
4374	2020.03.06 15:34	close	2187	0.10	105.276	109.187	100.187	-8.45	8384.69
4375	2020.03.06 15:34	buy	2188	0.10	105.276	101.276	110.276
4376	2020.03.06 16:49	close	2188	0.10	105.095	101.276	110.276	-17.22	8367.47
4377	2020.03.06 16:49	sell	2189	0.10	105.095	109.095	100.095
4378	2020.03.06 18:00	close	2189	0.10	105.358	109.095	100.095	-24.96	8342.51
4379	2020.03.09 07:24	buy	2190	0.10	102.829	98.829	107.829
4380	2020.03.09 08:54	close	2190	0.10	102.721	98.829	107.829	-10.51	8332.00
4381	2020.03.09 08:54	sell	2191	0.10	102.721	106.721	97.721
4382	2020.03.09 10:34	close	2191	0.10	101.991	106.721	97.721	71.57	8403.57
4383	2020.03.09 10:34	buy	2192	0.10	101.991	97.991	106.991
4384	2020.03.09 10:44	close	2192	0.10	102.089	97.991	106.991	9.60	8413.17
4385	2020.03.09 10:44	sell	2193	0.10	102.089	106.089	97.089
4386	2020.03.09 10:54	close	2193	0.10	102.231	106.089	97.089	-13.89	8399.28
4387	2020.03.09 10:54	buy	2194	0.10	102.231	98.231	107.231
4388	2020.03.09 11:44	close	2194	0.10	102.418	98.231	107.231	18.26	8417.54
4389	2020.03.09 11:44	sell	2195	0.10	102.418	106.418	97.418
4390	2020.03.09 12:14	close	2195	0.10	102.697	106.418	97.418	-27.17	8390.37
4391	2020.03.09 12:14	buy	2196	0.10	102.697	98.697	107.697
4392	2020.03.09 12:34	close	2196	0.10	102.440	98.697	107.697	-25.09	8365.28
4393	2020.03.09 12:34	sell	2197	0.10	102.440	106.440	97.440
4394	2020.03.09 13:24	close	2197	0.10	102.357	106.440	97.440	8.11	8373.39
4395	2020.03.09 13:24	buy	2198	0.10	102.357	98.357	107.357
4396	2020.03.09 15:34	close	2198	0.10	102.298	98.357	107.357	-5.77	8367.62
4397	2020.03.09 15:34	sell	2199	0.10	102.298	106.298	97.298
4398	2020.03.09 16:44	close	2199	0.10	101.341	106.298	97.298	94.43	8462.05
4399	2020.03.09 16:44	buy	2200	0.10	101.341	97.341	106.341
4400	2020.03.09 16:49	close	2200	0.10	101.940	97.341	106.341	58.76	8520.81
4401	2020.03.09 16:49	sell	2201	0.10	101.940	105.940	96.940
4402	2020.03.09 16:59	close	2201	0.10	102.433	105.940	96.940	-48.13	8472.68
4403	2020.03.09 16:59	buy	2202	0.10	102.433	98.433	107.433
4404	2020.03.09 17:04	close	2202	0.10	102.162	98.433	107.433	-26.53	8446.15
4405	2020.03.09 17:04	sell	2203	0.10	102.162	106.162	97.162
4406	2020.03.09 18:00	close	2203	0.10	102.266	106.162	97.162	-10.17	8435.98
4407	2020.03.10 07:29	buy	2204	0.10	104.183	100.183	109.183
4408	2020.03.10 08:29	close	2204	0.10	104.865	100.183	109.183	65.04	8501.02
4409	2020.03.10 08:29	sell	2205	0.10	104.865	108.865	99.865
4410	2020.03.10 10:54	close	2205	0.10	103.914	108.865	99.865	91.52	8592.54
4411	2020.03.10 10:54	buy	2206	0.10	103.914	99.914	108.914
4412	2020.03.10 11:49	close	2206	0.10	104.283	99.914	108.914	35.38	8627.92
4413	2020.03.10 11:49	sell	2207	0.10	104.283	108.283	99.283
4414	2020.03.10 12:19	close	2207	0.10	104.385	108.283	99.283	-9.77	8618.15
4415	2020.03.10 12:19	buy	2208	0.10	104.385	100.385	109.385
4416	2020.03.10 12:29	close	2208	0.10	104.579	100.385	109.385	18.55	8636.70
4417	2020.03.10 12:29	sell	2209	0.10	104.579	108.579	99.579
4418	2020.03.10 13:19	close	2209	0.10	104.751	108.579	99.579	-16.42	8620.28
4419	2020.03.10 13:19	buy	2210	0.10	104.751	100.751	109.751
4420	2020.03.10 13:54	close	2210	0.10	105.056	100.751	109.751	29.03	8649.31
4421	2020.03.10 13:54	sell	2211	0.10	105.056	109.056	100.056
4422	2020.03.10 15:19	close	2211	0.10	104.358	109.056	100.056	66.89	8716.20
4423	2020.03.10 15:19	buy	2212	0.10	104.358	100.358	109.358
4424	2020.03.10 15:44	close	2212	0.10	103.970	100.358	109.358	-37.32	8678.88
4425	2020.03.10 15:44	sell	2213	0.10	103.970	107.970	98.970
4426	2020.03.10 16:34	close	2213	0.10	104.578	107.970	98.970	-58.14	8620.74
4427	2020.03.10 16:34	buy	2214	0.10	104.578	100.578	109.578
4428	2020.03.10 16:59	close	2214	0.10	104.466	100.578	109.578	-10.72	8610.02
4429	2020.03.10 16:59	sell	2215	0.10	104.466	108.466	99.466
4430	2020.03.10 18:00	close	2215	0.10	103.891	108.466	99.466	55.35	8665.37
4431	2020.03.11 08:09	sell	2216	0.10	104.213	108.213	99.213
4432	2020.03.11 09:24	close	2216	0.10	104.458	108.213	99.213	-23.45	8641.92
4433	2020.03.11 09:24	buy	2217	0.10	104.458	100.458	109.458
4434	2020.03.11 09:44	close	2217	0.10	104.305	100.458	109.458	-14.67	8627.25
4435	2020.03.11 09:44	sell	2218	0.10	104.305	108.305	99.305
4436	2020.03.11 10:09	close	2218	0.10	104.492	108.305	99.305	-17.90	8609.35
4437	2020.03.11 10:09	buy	2219	0.10	104.492	100.492	109.492
4438	2020.03.11 10:19	close	2219	0.10	104.663	100.492	109.492	16.34	8625.69
4439	2020.03.11 10:19	sell	2220	0.10	104.663	108.663	99.663
4440	2020.03.11 11:49	close	2220	0.10	105.218	108.663	99.663	-52.75	8572.94
4441	2020.03.11 11:49	buy	2221	0.10	105.218	101.218	110.218
4442	2020.03.11 12:04	close	2221	0.10	105.154	101.218	110.218	-6.09	8566.85
4443	2020.03.11 12:04	sell	2222	0.10	105.154	109.154	100.154
4444	2020.03.11 15:04	close	2222	0.10	104.816	109.154	100.154	32.25	8599.10
4445	2020.03.11 15:04	buy	2223	0.10	104.816	100.816	109.816
4446	2020.03.11 15:24	close	2223	0.10	104.679	100.816	109.816	-13.09	8586.01
4447	2020.03.11 15:24	sell	2224	0.10	104.679	108.679	99.679
4448	2020.03.11 16:04	close	2224	0.10	104.613	108.679	99.679	6.31	8592.32
4449	2020.03.11 16:04	buy	2225	0.10	104.613	100.613	109.613
4450	2020.03.11 17:49	close	2225	0.10	104.487	100.613	109.613	-12.06	8580.26
4451	2020.03.11 17:49	sell	2226	0.10	104.487	108.487	99.487
4452	2020.03.11 17:59	close	2226	0.10	104.604	108.487	99.487	-11.19	8569.07
4453	2020.03.11 17:59	buy	2227	0.10	104.604	100.604	109.604
4454	2020.03.11 18:00	close	2227	0.10	104.601	100.604	109.604	-0.29	8568.78
4455	2020.03.12 07:24	sell	2228	0.10	103.732	107.732	98.732
4456	2020.03.12 07:54	close	2228	0.10	104.103	107.732	98.732	-35.64	8533.14
4457	2020.03.12 07:54	buy	2229	0.10	104.103	100.103	109.103
4458	2020.03.12 09:04	close	2229	0.10	103.747	100.103	109.103	-34.31	8498.83
4459	2020.03.12 09:04	sell	2230	0.10	103.747	107.747	98.747
4460	2020.03.12 11:54	close	2230	0.10	103.732	107.747	98.747	1.45	8500.28
4461	2020.03.12 11:54	buy	2231	0.10	103.732	99.732	108.732
4462	2020.03.12 13:39	close	2231	0.10	103.643	99.732	108.732	-8.59	8491.69
4463	2020.03.12 13:39	sell	2232	0.10	103.643	107.643	98.643
4464	2020.03.12 15:39	close	2232	0.10	104.058	107.643	98.643	-39.88	8451.81
4465	2020.03.12 15:39	buy	2233	0.10	104.058	100.058	109.058
4466	2020.03.12 15:49	close	2233	0.10	103.881	100.058	109.058	-17.04	8434.77
4467	2020.03.12 15:49	sell	2234	0.10	103.881	107.881	98.881
4468	2020.03.12 15:59	close	2234	0.10	104.019	107.881	98.881	-13.27	8421.50
4469	2020.03.12 15:59	buy	2235	0.10	104.019	100.019	109.019
4470	2020.03.12 16:04	close	2235	0.10	103.947	100.019	109.019	-6.93	8414.57
4471	2020.03.12 16:04	sell	2236	0.10	103.947	107.947	98.947
4472	2020.03.12 16:19	close	2236	0.10	104.068	107.947	98.947	-11.63	8402.94
4473	2020.03.12 16:19	buy	2237	0.10	104.068	100.068	109.068
4474	2020.03.12 16:24	close	2237	0.10	104.042	100.068	109.068	-2.50	8400.44
4475	2020.03.12 16:24	sell	2238	0.10	104.042	108.042	99.042
4476	2020.03.12 16:49	close	2238	0.10	104.185	108.042	99.042	-13.73	8386.71
4477	2020.03.12 16:49	buy	2239	0.10	104.185	100.185	109.185
4478	2020.03.12 17:09	close	2239	0.10	104.815	100.185	109.185	60.11	8446.82
4479	2020.03.12 17:09	sell	2240	0.10	104.815	108.815	99.815
4480	2020.03.12 17:19	close	2240	0.10	105.481	108.815	99.815	-63.14	8383.68
4481	2020.03.12 17:19	buy	2241	0.10	105.481	101.481	110.481
4482	2020.03.12 17:24	close	2241	0.10	104.973	101.481	110.481	-48.39	8335.29
4483	2020.03.12 17:24	sell	2242	0.10	104.973	108.973	99.973
4484	2020.03.12 17:34	close	2242	0.10	105.108	108.973	99.973	-12.84	8322.45
4485	2020.03.12 17:34	buy	2243	0.10	105.108	101.108	110.108
4486	2020.03.12 18:00	close	2243	0.10	105.045	101.108	110.108	-6.00	8316.45
4487	2020.03.13 07:04	buy	2244	0.10	105.058	101.058	110.058
4488	2020.03.13 07:49	close	2244	0.10	105.534	101.058	110.058	45.10	8361.55
4489	2020.03.13 07:49	sell	2245	0.10	105.534	109.534	100.534
4490	2020.03.13 07:54	close	2245	0.10	105.536	109.534	100.534	-0.19	8361.36
4491	2020.03.13 07:54	buy	2246	0.10	105.536	101.536	110.536
4492	2020.03.13 08:14	close	2246	0.10	105.747	101.536	110.536	19.95	8381.31
4493	2020.03.13 08:14	sell	2247	0.10	105.747	109.747	100.747
4494	2020.03.13 08:19	close	2247	0.10	105.969	109.747	100.747	-20.95	8360.36
4495	2020.03.13 08:19	buy	2248	0.10	105.969	101.969	110.969
4496	2020.03.13 08:24	close	2248	0.10	105.765	101.969	110.969	-19.29	8341.07
4497	2020.03.13 08:24	sell	2249	0.10	105.765	109.765	100.765
4498	2020.03.13 08:39	close	2249	0.10	105.829	109.765	100.765	-6.05	8335.02
4499	2020.03.13 08:39	buy	2250	0.10	105.829	101.829	110.829
4500	2020.03.13 08:44	close	2250	0.10	105.663	101.829	110.829	-15.71	8319.31
4501	2020.03.13 08:44	sell	2251	0.10	105.663	109.663	100.663
4502	2020.03.13 09:09	close	2251	0.10	105.479	109.663	100.663	17.44	8336.75
4503	2020.03.13 09:09	buy	2252	0.10	105.479	101.479	110.479
4504	2020.03.13 10:39	close	2252	0.10	105.866	101.479	110.479	36.56	8373.31
4505	2020.03.13 10:39	sell	2253	0.10	105.866	109.866	100.866
4506	2020.03.13 14:04	close	2253	0.10	106.352	109.866	100.866	-45.70	8327.61
4507	2020.03.13 14:04	buy	2254	0.10	106.352	102.352	111.352
4508	2020.03.13 15:59	close	2254	0.10	107.288	102.352	111.352	87.24	8414.85
4509	2020.03.13 15:59	sell	2255	0.10	107.288	111.288	102.288
4510	2020.03.13 16:09	close	2255	0.10	107.125	111.288	102.288	15.22	8430.07
4511	2020.03.13 16:09	buy	2256	0.10	107.125	103.125	112.125
4512	2020.03.13 16:34	close	2256	0.10	107.065	103.125	112.125	-5.60	8424.47
4513	2020.03.13 16:34	sell	2257	0.10	107.065	111.065	102.065
4514	2020.03.13 17:24	close	2257	0.10	107.139	111.065	102.065	-6.91	8417.56
4515	2020.03.13 17:24	buy	2258	0.10	107.139	103.139	112.139
4516	2020.03.13 17:49	close	2258	0.10	106.835	103.139	112.139	-28.46	8389.10
4517	2020.03.13 17:49	sell	2259	0.10	106.835	110.835	101.835
4518	2020.03.13 18:00	close	2259	0.10	106.980	110.835	101.835	-13.55	8375.55
4519	2020.03.16 07:24	sell	2260	0.10	107.082	111.082	102.082
4520	2020.03.16 08:09	close	2260	0.10	106.876	111.082	102.082	19.27	8394.82
4521	2020.03.16 08:09	buy	2261	0.10	106.876	102.876	111.876
4522	2020.03.16 08:14	close	2261	0.10	106.825	102.876	111.876	-4.77	8390.05
4523	2020.03.16 08:14	sell	2262	0.10	106.825	110.825	101.825
4524	2020.03.16 08:19	close	2262	0.10	106.786	110.825	101.825	3.65	8393.70
4525	2020.03.16 08:19	buy	2263	0.10	106.786	102.786	111.786
4526	2020.03.16 08:54	close	2263	0.10	106.339	102.786	111.786	-42.04	8351.66
4527	2020.03.16 08:54	sell	2264	0.10	106.339	110.339	101.339
4528	2020.03.16 09:24	close	2264	0.10	106.299	110.339	101.339	3.76	8355.42
4529	2020.03.16 09:24	buy	2265	0.10	106.299	102.299	111.299
4530	2020.03.16 09:39	close	2265	0.10	106.314	102.299	111.299	1.41	8356.83
4531	2020.03.16 09:39	sell	2266	0.10	106.314	110.314	101.314
4532	2020.03.16 09:54	close	2266	0.10	106.547	110.314	101.314	-21.87	8334.96
4533	2020.03.16 09:54	buy	2267	0.10	106.547	102.547	111.547
4534	2020.03.16 09:59	close	2267	0.10	106.416	102.547	111.547	-12.31	8322.65
4535	2020.03.16 09:59	sell	2268	0.10	106.416	110.416	101.416
4536	2020.03.16 10:09	close	2268	0.10	106.421	110.416	101.416	-0.47	8322.18
4537	2020.03.16 10:09	buy	2269	0.10	106.421	102.421	111.421
4538	2020.03.16 11:29	close	2269	0.10	106.211	102.421	111.421	-19.77	8302.41
4539	2020.03.16 11:29	sell	2270	0.10	106.211	110.211	101.211
4540	2020.03.16 11:39	close	2270	0.10	106.286	110.211	101.211	-7.06	8295.35
4541	2020.03.16 11:39	buy	2271	0.10	106.286	102.286	111.286
4542	2020.03.16 11:54	close	2271	0.10	106.046	102.286	111.286	-22.63	8272.72
4543	2020.03.16 11:54	sell	2272	0.10	106.046	110.046	101.046
4544	2020.03.16 13:24	close	2272	0.10	106.010	110.046	101.046	3.40	8276.12
4545	2020.03.16 13:24	buy	2273	0.10	106.010	102.010	111.010
4546	2020.03.16 16:59	close	2273	0.10	105.763	102.010	111.010	-23.35	8252.77
4547	2020.03.16 16:59	sell	2274	0.10	105.763	109.763	100.763
4548	2020.03.16 17:04	close	2274	0.10	105.832	109.763	100.763	-6.52	8246.25
4549	2020.03.16 17:04	buy	2275	0.10	105.832	101.832	110.832
4550	2020.03.16 17:24	close	2275	0.10	106.150	101.832	110.832	29.96	8276.21
4551	2020.03.16 17:24	sell	2276	0.10	106.150	110.150	101.150
4552	2020.03.16 18:00	close	2276	0.10	106.255	110.150	101.150	-9.88	8266.33
4553	2020.03.17 09:34	sell	2277	0.10	106.460	110.460	101.460
4554	2020.03.17 09:49	close	2277	0.10	106.653	110.460	101.460	-18.10	8248.23
4555	2020.03.17 09:49	buy	2278	0.10	106.653	102.653	111.653
4556	2020.03.17 12:09	close	2278	0.10	106.679	102.653	111.653	2.44	8250.67
4557	2020.03.17 12:09	sell	2279	0.10	106.679	110.679	101.679
4558	2020.03.17 12:49	close	2279	0.10	106.589	110.679	101.679	8.44	8259.11
4559	2020.03.17 12:49	buy	2280	0.10	106.589	102.589	111.589
4560	2020.03.17 17:14	close	2280	0.10	106.921	102.589	111.589	31.05	8290.16
4561	2020.03.17 17:14	sell	2281	0.10	106.921	110.921	101.921
4562	2020.03.17 17:44	close	2281	0.10	107.311	110.921	101.921	-36.34	8253.82
4563	2020.03.17 17:44	buy	2282	0.10	107.311	103.311	112.311
4564	2020.03.17 18:00	close	2282	0.10	107.282	103.311	112.311	-2.70	8251.12
4565	2020.03.18 09:09	sell	2283	0.10	106.896	110.896	101.896
4566	2020.03.18 09:59	close	2283	0.10	107.030	110.896	101.896	-12.52	8238.60
4567	2020.03.18 09:59	buy	2284	0.10	107.030	103.030	112.030
4568	2020.03.18 18:00	close	2284	0.10	108.061	103.030	112.030	95.41	8334.01
4569	2020.03.19 07:04	sell	2285	0.10	109.281	113.281	104.281
4570	2020.03.19 07:14	close	2285	0.10	109.438	113.281	104.281	-14.35	8319.66
4571	2020.03.19 07:14	buy	2286	0.10	109.438	105.438	114.438
4572	2020.03.19 07:29	close	2286	0.10	109.400	105.438	114.438	-3.47	8316.19
4573	2020.03.19 07:29	sell	2287	0.10	109.400	113.400	104.400
4574	2020.03.19 08:09	close	2287	0.10	108.918	113.400	104.400	44.25	8360.44
4575	2020.03.19 08:09	buy	2288	0.10	108.918	104.918	113.918
4576	2020.03.19 08:49	close	2288	0.10	108.767	104.918	113.918	-13.88	8346.56
4577	2020.03.19 08:49	sell	2289	0.10	108.767	112.767	103.767
4578	2020.03.19 10:04	close	2289	0.10	108.706	112.767	103.767	5.61	8352.17
4579	2020.03.19 10:04	buy	2290	0.10	108.706	104.706	113.706
4580	2020.03.19 11:29	close	2290	0.10	108.979	104.706	113.706	25.05	8377.22
4581	2020.03.19 11:29	sell	2291	0.10	108.979	112.979	103.979
4582	2020.03.19 12:59	close	2291	0.10	109.143	112.979	103.979	-15.03	8362.19
4583	2020.03.19 12:59	buy	2292	0.10	109.143	105.143	114.143
4584	2020.03.19 13:09	close	2292	0.10	108.974	105.143	114.143	-15.51	8346.68
4585	2020.03.19 13:09	sell	2293	0.10	108.974	112.974	103.974
4586	2020.03.19 13:24	close	2293	0.10	109.276	112.974	103.974	-27.64	8319.04
4587	2020.03.19 13:24	buy	2294	0.10	109.276	105.276	114.276
4588	2020.03.19 16:19	close	2294	0.10	109.733	105.276	114.276	41.65	8360.69
4589	2020.03.19 16:19	sell	2295	0.10	109.733	113.733	104.733
4590	2020.03.19 16:54	close	2295	0.10	109.928	113.733	104.733	-17.74	8342.95
4591	2020.03.19 16:54	buy	2296	0.10	109.928	105.928	114.928
4592	2020.03.19 17:09	close	2296	0.10	109.953	105.928	114.928	2.27	8345.22
4593	2020.03.19 17:09	sell	2297	0.10	109.953	113.953	104.953
4594	2020.03.19 17:39	close	2297	0.10	109.767	113.953	104.953	16.94	8362.16
4595	2020.03.19 17:39	buy	2298	0.10	109.767	105.767	114.767
4596	2020.03.19 18:00	close	2298	0.10	109.747	105.767	114.767	-1.82	8360.34
4597	2020.03.20 08:19	buy	2299	0.10	109.969	105.969	114.969
4598	2020.03.20 08:34	close	2299	0.10	109.882	105.969	114.969	-7.92	8352.42
4599	2020.03.20 08:34	sell	2300	0.10	109.882	113.882	104.882
4600	2020.03.20 11:29	close	2300	0.10	109.814	113.882	104.882	6.19	8358.61
4601	2020.03.20 11:29	buy	2301	0.10	109.814	105.814	114.814
4602	2020.03.20 11:39	close	2301	0.10	109.762	105.814	114.814	-4.74	8353.87
4603	2020.03.20 11:39	sell	2302	0.10	109.762	113.762	104.762
4604	2020.03.20 12:44	close	2302	0.10	110.208	113.762	104.762	-40.47	8313.40
4605	2020.03.20 12:44	buy	2303	0.10	110.208	106.208	115.208
4606	2020.03.20 12:54	close	2303	0.10	110.189	106.208	115.208	-1.72	8311.68
4607	2020.03.20 12:54	sell	2304	0.10	110.189	114.189	105.189
4608	2020.03.20 15:34	close	2304	0.10	110.154	114.189	105.189	3.18	8314.86
4609	2020.03.20 15:34	buy	2305	0.10	110.154	106.154	115.154
4610	2020.03.20 16:29	close	2305	0.10	110.712	106.154	115.154	50.40	8365.26
4611	2020.03.20 16:29	sell	2306	0.10	110.712	114.712	105.712
4612	2020.03.20 17:24	close	2306	0.10	110.690	114.712	105.712	1.99	8367.25
4613	2020.03.20 17:24	buy	2307	0.10	110.690	106.690	115.690
4614	2020.03.20 18:00	close	2307	0.10	110.888	106.690	115.690	17.86	8385.11
4615	2020.03.23 08:39	buy	2308	0.10	109.919	105.919	114.919
4616	2020.03.23 09:59	close	2308	0.10	110.038	105.919	114.919	10.81	8395.92
4617	2020.03.23 09:59	sell	2309	0.10	110.038	114.038	105.038
4618	2020.03.23 11:29	close	2309	0.10	110.219	114.038	105.038	-16.42	8379.50
4619	2020.03.23 11:29	buy	2310	0.10	110.219	106.219	115.219
4620	2020.03.23 13:09	close	2310	0.10	110.583	106.219	115.219	32.92	8412.42
4621	2020.03.23 13:09	sell	2311	0.10	110.583	114.583	105.583
4622	2020.03.23 15:09	close	2311	0.10	110.301	114.583	105.583	25.57	8437.99
4623	2020.03.23 15:09	buy	2312	0.10	110.301	106.301	115.301
4624	2020.03.23 15:24	close	2312	0.10	109.873	106.301	115.301	-38.95	8399.04
4625	2020.03.23 15:24	sell	2313	0.10	109.873	113.873	104.873
4626	2020.03.23 15:29	close	2313	0.10	110.170	113.873	104.873	-26.96	8372.08
4627	2020.03.23 15:29	buy	2314	0.10	110.170	106.170	115.170
4628	2020.03.23 15:39	close	2314	0.10	110.157	106.170	115.170	-1.18	8370.90
4629	2020.03.23 15:39	sell	2315	0.10	110.157	114.157	105.157
4630	2020.03.23 15:44	close	2315	0.10	110.257	114.157	105.157	-9.07	8361.83
4631	2020.03.23 15:44	buy	2316	0.10	110.257	106.257	115.257
4632	2020.03.23 15:49	close	2316	0.10	110.287	106.257	115.257	2.72	8364.55
4633	2020.03.23 15:49	sell	2317	0.10	110.287	114.287	105.287
4634	2020.03.23 16:09	close	2317	0.10	110.390	114.287	105.287	-9.33	8355.22
4635	2020.03.23 16:09	buy	2318	0.10	110.390	106.390	115.390
4636	2020.03.23 17:04	close	2318	0.10	110.632	106.390	115.390	21.87	8377.09
4637	2020.03.23 17:04	sell	2319	0.10	110.632	114.632	105.632
4638	2020.03.23 18:00	close	2319	0.10	110.786	114.632	105.632	-13.90	8363.19
4639	2020.03.24 10:14	buy	2320	0.10	110.590	106.590	115.590
4640	2020.03.24 12:49	close	2320	0.10	110.616	106.590	115.590	2.35	8365.54
4641	2020.03.24 12:49	sell	2321	0.10	110.616	114.616	105.616
4642	2020.03.24 13:44	close	2321	0.10	110.614	114.616	105.616	0.18	8365.72
4643	2020.03.24 13:44	buy	2322	0.10	110.614	106.614	115.614
4644	2020.03.24 13:54	close	2322	0.10	110.427	106.614	115.614	-16.93	8348.79
4645	2020.03.24 13:54	sell	2323	0.10	110.427	114.427	105.427
4646	2020.03.24 14:24	close	2323	0.10	110.738	114.427	105.427	-28.08	8320.71
4647	2020.03.24 14:24	buy	2324	0.10	110.738	106.738	115.738
4648	2020.03.24 16:49	close	2324	0.10	110.882	106.738	115.738	12.99	8333.70
4649	2020.03.24 16:49	sell	2325	0.10	110.882	114.882	105.882
4650	2020.03.24 16:59	close	2325	0.10	111.174	114.882	105.882	-26.27	8307.43
4651	2020.03.24 16:59	buy	2326	0.10	111.174	107.174	116.174
4652	2020.03.24 18:00	close	2326	0.10	111.390	107.174	116.174	19.39	8326.82
4653	2020.03.25 07:39	buy	2327	0.10	111.269	107.269	116.269
4654	2020.03.25 11:59	close	2327	0.10	111.297	107.269	116.269	2.52	8329.34
4655	2020.03.25 11:59	sell	2328	0.10	111.297	115.297	106.297
4656	2020.03.25 15:34	close	2328	0.10	111.410	115.297	106.297	-10.14	8319.20
4657	2020.03.25 15:34	buy	2329	0.10	111.410	107.410	116.410
4658	2020.03.25 18:00	close	2329	0.10	111.574	107.410	116.410	14.70	8333.90
4659	2020.03.26 10:39	buy	2330	0.10	110.538	106.538	115.538
4660	2020.03.26 11:54	close	2330	0.10	110.125	106.538	115.538	-37.50	8296.40
4661	2020.03.26 11:54	sell	2331	0.10	110.125	114.125	105.125
4662	2020.03.26 15:04	close	2331	0.10	109.852	114.125	105.125	24.85	8321.25
4663	2020.03.26 15:04	buy	2332	0.10	109.852	105.852	114.852
4664	2020.03.26 15:39	close	2332	0.10	109.702	105.852	114.852	-13.67	8307.58
4665	2020.03.26 15:39	sell	2333	0.10	109.702	113.702	104.702
4666	2020.03.26 16:24	close	2333	0.10	109.580	113.702	104.702	11.13	8318.71
4667	2020.03.26 16:24	buy	2334	0.10	109.580	105.580	114.580
4668	2020.03.26 17:14	close	2334	0.10	109.745	105.580	114.580	15.03	8333.74
4669	2020.03.26 17:14	sell	2335	0.10	109.745	113.745	104.745
4670	2020.03.26 18:00	close	2335	0.10	109.842	113.745	104.745	-8.83	8324.91
4671	2020.03.27 07:04	buy	2336	0.10	108.534	104.534	113.534
4672	2020.03.27 12:34	close	2336	0.10	108.977	104.534	113.534	40.65	8365.56
4673	2020.03.27 12:34	sell	2337	0.10	108.977	112.977	103.977
4674	2020.03.27 17:19	close	2337	0.10	108.332	112.977	103.977	59.54	8425.10
4675	2020.03.27 17:19	buy	2338	0.10	108.332	104.332	113.332
4676	2020.03.27 17:54	close	2338	0.10	108.055	104.332	113.332	-25.64	8399.46
4677	2020.03.27 17:54	sell	2339	0.10	108.055	112.055	103.055
4678	2020.03.27 18:00	close	2339	0.10	108.078	112.055	103.055	-2.13	8397.33
4679	2020.03.30 08:44	buy	2340	0.10	107.845	103.845	112.845
4680	2020.03.30 10:59	close	2340	0.10	107.979	103.845	112.845	12.41	8409.74
4681	2020.03.30 10:59	sell	2341	0.10	107.979	111.979	102.979
4682	2020.03.30 16:44	close	2341	0.10	108.036	111.979	102.979	-5.28	8404.46
4683	2020.03.30 16:44	buy	2342	0.10	108.036	104.036	113.036
4684	2020.03.30 17:04	close	2342	0.10	107.737	104.036	113.036	-27.75	8376.71
4685	2020.03.30 17:04	sell	2343	0.10	107.737	111.737	102.737
4686	2020.03.30 17:14	close	2343	0.10	107.889	111.737	102.737	-14.09	8362.62
4687	2020.03.30 17:14	buy	2344	0.10	107.889	103.889	112.889
4688	2020.03.30 17:29	close	2344	0.10	107.821	103.889	112.889	-6.31	8356.31
4689	2020.03.30 17:29	sell	2345	0.10	107.821	111.821	102.821
4690	2020.03.30 18:00	close	2345	0.10	108.061	111.821	102.821	-22.21	8334.10
4691	2020.03.31 09:09	sell	2346	0.10	108.106	112.106	103.106
4692	2020.03.31 15:34	close	2346	0.10	108.395	112.106	103.106	-26.66	8307.44
4693	2020.03.31 15:34	buy	2347	0.10	108.395	104.395	113.395
4694	2020.03.31 17:34	close	2347	0.10	108.000	104.395	113.395	-36.57	8270.87
4695	2020.03.31 17:34	sell	2348	0.10	108.000	112.000	103.000
4696	2020.03.31 18:00	close	2348	0.10	107.928	112.000	103.000	6.67	8277.54
4697	2020.04.02 15:34	buy	2349	0.10	107.219	103.219	112.219
4698	2020.04.02 17:34	close	2349	0.10	107.540	103.219	112.219	29.85	8307.39
4699	2020.04.02 17:34	sell	2350	0.10	107.540	111.540	102.540
4700	2020.04.02 17:39	close	2350	0.10	107.785	111.540	102.540	-22.73	8284.66
4701	2020.04.02 17:39	buy	2351	0.10	107.785	103.785	112.785
4702	2020.04.02 17:54	close	2351	0.10	107.840	103.785	112.785	5.10	8289.76
4703	2020.04.02 17:54	sell	2352	0.10	107.840	111.840	102.840
4704	2020.04.02 18:00	close	2352	0.10	107.926	111.840	102.840	-7.97	8281.79
4705	2020.04.03 15:44	buy	2353	0.10	108.470	104.470	113.470
4706	2020.04.03 16:49	close	2353	0.10	108.541	104.470	113.470	6.54	8288.33
4707	2020.04.03 16:49	sell	2354	0.10	108.541	112.541	103.541
4708	2020.04.03 18:00	close	2354	0.10	108.498	112.541	103.541	3.96	8292.29
4709	2020.04.06 11:19	sell	2355	0.10	109.101	113.101	104.101
4710	2020.04.06 18:00	close	2355	0.10	109.112	113.101	104.101	-1.01	8291.28
4711	2020.04.08 16:09	sell	2356	0.10	109.004	113.004	104.004
4712	2020.04.08 18:00	close	2356	0.10	108.714	113.004	104.004	26.68	8317.96
4713	2020.04.15 10:54	buy	2357	0.10	107.328	103.328	112.328
4714	2020.04.15 18:00	close	2357	0.10	107.404	103.328	112.328	7.08	8325.04
4715	2020.04.23 16:39	buy	2358	0.10	107.972	103.972	112.972
4716	2020.04.23 18:00	close	2358	0.10	107.604	103.972	112.972	-34.20	8290.84
4717	2020.04.28 12:19	sell	2359	0.10	106.834	110.834	101.834
4718	2020.04.28 18:00	close	2359	0.10	106.927	110.834	101.834	-8.70	8282.14
4719	2020.04.29 16:04	sell	2360	0.10	106.650	110.650	101.650
4720	2020.04.29 18:00	close	2360	0.10	106.588	110.650	101.650	5.82	8287.96
4721	2020.04.30 17:49	buy	2361	0.10	106.889	102.889	111.889
4722	2020.04.30 17:59	close	2361	0.10	106.911	102.889	111.889	2.06	8290.02
4723	2020.04.30 17:59	sell	2362	0.10	106.911	110.911	101.911
4724	2020.04.30 18:00	close	2362	0.10	106.916	110.911	101.911	-0.47	8289.55
4725	2020.05.01 17:24	sell	2363	0.10	106.906	110.906	101.906
4726	2020.05.01 18:00	close	2363	0.10	106.900	110.906	101.906	0.56	8290.11
4727	2020.05.08 15:34	buy	2364	0.10	106.510	102.510	111.510
4728	2020.05.08 18:00	close	2364	0.10	106.422	102.510	111.510	-8.27	8281.84
4729	2020.05.13 16:24	buy	2365	0.10	106.946	102.946	111.946
4730	2020.05.13 18:00	close	2365	0.10	107.114	102.946	111.946	15.68	8297.52
4731	2020.06.02 15:09	buy	2366	0.10	108.113	104.113	113.113
4732	2020.06.02 15:44	close	2366	0.10	108.308	104.113	113.113	18.00	8315.52
4733	2020.06.02 15:44	sell	2367	0.10	108.308	112.308	103.308
4734	2020.06.02 17:29	close	2367	0.10	108.592	112.308	103.308	-26.15	8289.37
4735	2020.06.02 17:29	buy	2368	0.10	108.592	104.592	113.592
4736	2020.06.02 18:00	close	2368	0.10	108.560	104.592	113.592	-2.95	8286.42
4737	2020.06.03 17:59	sell	2369	0.10	108.787	112.787	103.787
4738	2020.06.03 18:00	close	2369	0.10	108.793	112.787	103.787	-0.55	8285.87
4739	2020.06.04 15:44	sell	2370	0.10	108.610	112.610	103.610
4740	2020.06.04 17:44	close	2370	0.10	108.887	112.610	103.610	-25.44	8260.43
4741	2020.06.04 17:44	buy	2371	0.10	108.887	104.887	113.887
4742	2020.06.04 18:00	close	2371	0.10	108.997	104.887	113.887	10.09	8270.52
4743	2020.06.05 15:34	buy	2372	0.10	109.566	105.566	114.566
4744	2020.06.05 18:00	close	2372	0.10	109.732	105.566	114.566	15.13	8285.65
4745	2020.06.08 17:39	buy	2373	0.10	108.668	104.668	113.668
4746	2020.06.08 18:00	close	2373	0.10	108.560	104.668	113.668	-9.95	8275.70
4747	2020.06.09 10:29	sell	2374	0.10	107.883	111.883	102.883
4748	2020.06.09 17:04	close	2374	0.10	107.807	111.883	102.883	7.05	8282.75
4749	2020.06.09 17:04	buy	2375	0.10	107.807	103.807	112.807
4750	2020.06.09 17:59	close	2375	0.10	107.704	103.807	112.807	-9.56	8273.19
4751	2020.06.09 17:59	sell	2376	0.10	107.704	111.704	102.704
4752	2020.06.09 18:00	close	2376	0.10	107.706	111.704	102.704	-0.19	8273.00
4753	2020.06.11 17:09	sell	2377	0.10	106.657	110.657	101.657
4754	2020.06.11 18:00	close	2377	0.10	106.654	110.657	101.657	0.28	8273.28
4755	2020.06.15 17:59	buy	2378	0.10	107.393	103.393	112.393
4756	2020.06.15 18:00	close	2378	0.10	107.388	103.393	112.393	-0.47	8272.81
4757	2020.06.16 09:39	sell	2379	0.10	107.314	111.314	102.314
4758	2020.06.16 17:19	close	2379	0.10	107.606	111.314	102.314	-27.14	8245.67
4759	2020.06.16 17:19	buy	2380	0.10	107.606	103.606	112.606
4760	2020.06.16 18:00	close	2380	0.10	107.322	103.606	112.606	-26.46	8219.21
4761	2020.06.18 17:34	sell	2381	0.10	106.854	110.854	101.854
4762	2020.06.18 18:00	close	2381	0.10	106.756	110.854	101.854	9.18	8228.39
4763	2020.06.23 16:19	sell	2382	0.10	106.321	110.321	101.321
4764	2020.06.23 18:00	close	2382	0.10	106.230	110.321	101.321	8.57	8236.96
4765	2020.06.29 17:04	buy	2383	0.10	107.699	103.699	112.699
4766	2020.06.29 18:00	close	2383	0.10	107.705	103.699	112.699	0.56	8237.52
4767	2020.06.30 17:39	sell	2384	0.10	107.733	111.733	102.733
4768	2020.06.30 17:49	close	2384	0.10	107.736	111.733	102.733	-0.28	8237.24
4769	2020.06.30 17:49	buy	2385	0.10	107.736	103.736	112.736
4770	2020.06.30 18:00	close	2385	0.10	107.860	103.736	112.736	11.50	8248.74
4771	2020.07.24 16:34	buy	2386	0.10	106.008	102.008	111.008
4772	2020.07.24 18:00	close	2386	0.10	105.832	102.008	111.008	-16.63	8232.11
4773	2020.07.31 15:34	buy	2387	0.10	105.068	101.068	110.068
4774	2020.07.31 16:59	close	2387	0.10	105.671	101.068	110.068	57.06	8289.17
4775	2020.07.31 16:59	sell	2388	0.10	105.671	109.671	100.671
4776	2020.07.31 17:04	close	2388	0.10	105.595	109.671	100.671	7.20	8296.37
4777	2020.07.31 17:04	buy	2389	0.10	105.595	101.595	110.595
4778	2020.07.31 17:44	close	2389	0.10	105.576	101.595	110.595	-1.80	8294.57
4779	2020.07.31 17:44	sell	2390	0.10	105.576	109.576	100.576
4780	2020.07.31 17:59	close	2390	0.10	105.713	109.576	100.576	-12.96	8281.61
4781	2020.07.31 17:59	buy	2391	0.10	105.713	101.713	110.713
4782	2020.07.31 18:00	close	2391	0.10	105.707	101.713	110.713	-0.57	8281.04
4783	2020.08.03 10:14	sell	2392	0.10	105.852	109.852	100.852
4784	2020.08.03 13:49	close	2392	0.10	106.095	109.852	100.852	-22.90	8258.14
4785	2020.08.03 13:49	buy	2393	0.10	106.095	102.095	111.095
4786	2020.08.03 17:04	close	2393	0.10	106.256	102.095	111.095	15.15	8273.29
4787	2020.08.03 17:04	sell	2394	0.10	106.256	110.256	101.256
4788	2020.08.03 18:00	close	2394	0.10	106.086	110.256	101.256	16.02	8289.31
4789	2020.08.05 15:59	sell	2395	0.10	105.491	109.491	100.491
4790	2020.08.05 18:00	close	2395	0.10	105.559	109.491	100.491	-6.44	8282.87
4791	2020.08.07 15:34	sell	2396	0.10	105.694	109.694	100.694
4792	2020.08.07 18:00	close	2396	0.10	105.868	109.694	100.694	-16.44	8266.43
4793	2020.08.10 16:49	sell	2397	0.10	105.793	109.793	100.793
4794	2020.08.10 18:00	close	2397	0.10	105.764	109.793	100.793	2.74	8269.17
4795	2020.08.19 17:24	buy	2398	0.10	105.527	101.527	110.527
4796	2020.08.19 18:00	close	2398	0.10	105.613	101.527	110.527	8.14	8277.31
4797	2020.08.27 16:09	buy	2399	0.10	105.986	101.986	110.986
4798	2020.08.27 16:14	close	2399	0.10	105.765	101.986	110.986	-20.90	8256.41
4799	2020.08.27 16:14	sell	2400	0.10	105.765	109.765	100.765
4800	2020.08.27 16:34	close	2400	0.10	105.984	109.765	100.765	-20.66	8235.75
4801	2020.08.27 16:34	buy	2401	0.10	105.984	101.984	110.984
4802	2020.08.27 16:49	close	2401	0.10	106.155	101.984	110.984	16.11	8251.86
4803	2020.08.27 16:49	sell	2402	0.10	106.155	110.155	101.155
4804	2020.08.27 18:00	close	2402	0.10	106.434	110.155	101.155	-26.21	8225.65
4805	2020.08.28 08:09	sell	2403	0.10	106.245	110.245	101.245
4806	2020.08.28 13:54	close	2403	0.10	105.399	110.245	101.245	80.27	8305.92
4807	2020.08.28 13:54	buy	2404	0.10	105.399	101.399	110.399
4808	2020.08.28 18:00	close	2404	0.10	105.298	101.399	110.399	-9.59	8296.33
4809	2020.09.01 17:04	buy	2405	0.10	106.119	102.119	111.119
4810	2020.09.01 18:00	close	2405	0.10	105.992	102.119	111.119	-11.98	8284.35
4811	2020.09.04 15:34	sell	2406	0.10	106.290	110.290	101.290
4812	2020.09.04 18:00	close	2406	0.10	106.306	110.290	101.290	-1.51	8282.84
4813	2020.09.21 16:39	sell	2407	0.10	104.553	108.553	99.553
4814	2020.09.21 18:00	close	2407	0.10	104.529	108.553	99.553	2.30	8285.14
4815	2020.10.30 16:09	buy	2408	0.10	104.596	100.596	109.596
4816	2020.10.30 18:00	close	2408	0.10	104.627	100.596	109.596	2.96	8288.10
4817	2020.11.04 12:19	sell	2409	0.10	104.649	108.649	99.649
4818	2020.11.04 18:00	close	2409	0.10	104.479	108.649	99.649	16.27	8304.37
4819	2020.11.05 13:04	buy	2410	0.10	104.171	100.171	109.171
4820	2020.11.05 13:14	close	2410	0.10	104.228	100.171	109.171	5.47	8309.84
4821	2020.11.05 13:14	sell	2411	0.10	104.228	108.228	99.228
4822	2020.11.05 18:00	close	2411	0.10	103.645	108.228	99.228	56.25	8366.09
4823	2020.11.06 16:14	sell	2412	0.10	103.295	107.295	98.295
4824	2020.11.06 17:04	close	2412	0.10	103.559	107.295	98.295	-25.49	8340.60
4825	2020.11.06 17:04	buy	2413	0.10	103.559	99.559	108.559
4826	2020.11.06 18:00	close	2413	0.10	103.293	99.559	108.559	-25.75	8314.85
4827	2020.11.09 13:49	buy	2414	0.10	103.960	99.960	108.960
4828	2020.11.09 14:54	close	2414	0.10	104.726	99.960	108.960	73.14	8387.99
4829	2020.11.09 14:54	sell	2415	0.10	104.726	108.726	99.726
4830	2020.11.09 14:59	close	2415	0.10	104.953	108.726	99.726	-21.63	8366.36
4831	2020.11.09 14:59	buy	2416	0.10	104.953	100.953	109.953
4832	2020.11.09 18:00	close	2416	0.10	105.377	100.953	109.953	40.24	8406.60
4833	2020.11.10 17:59	sell	2417	0.10	105.183	109.183	100.183
4834	2020.11.10 18:00	close	2417	0.10	105.190	109.183	100.183	-0.67	8405.93
4835	2020.11.13 15:39	sell	2418	0.10	104.725	108.725	99.725
4836	2020.11.13 18:00	close	2418	0.10	104.645	108.725	99.725	7.64	8413.57
4837	2020.11.16 13:54	buy	2419	0.10	104.861	100.861	109.861
4838	2020.11.16 18:00	close	2419	0.10	104.580	100.861	109.861	-26.87	8386.70
4839	2020.11.19 11:39	buy	2420	0.10	104.059	100.059	109.059
4840	2020.11.19 18:00	close	2420	0.10	103.881	100.059	109.059	-17.13	8369.57
4841	2020.11.23 16:49	buy	2421	0.10	103.998	99.998	108.998
4842	2020.11.23 18:00	close	2421	0.10	104.472	99.998	108.998	45.37	8414.94
4843	2020.12.04 15:34	buy	2422	0.10	103.951	99.951	108.951
4844	2020.12.04 16:14	close	2422	0.10	103.921	99.951	108.951	-2.89	8412.05
4845	2020.12.04 16:14	sell	2423	0.10	103.921	107.921	98.921
4846	2020.12.04 18:00	close	2423	0.10	104.200	107.921	98.921	-26.78	8385.27
4847	2020.12.14 17:09	buy	2424	0.10	103.902	99.902	108.902
4848	2020.12.14 18:00	close	2424	0.10	104.072	99.902	108.902	16.33	8401.60
4849	2020.12.17 15:59	buy	2425	0.10	103.051	99.051	108.051
4850	2020.12.17 18:00	close	2425	0.10	103.010	99.051	108.051	-3.98	8397.62
4851	2020.12.21 13:39	sell	2426	0.10	103.703	107.703	98.703
4852	2020.12.21 18:00	close	2426	0.10	103.499	107.703	98.703	19.71	8417.33
4853	2020.12.30 17:54	buy	2427	0.10	103.273	99.273	108.273
4854	2020.12.30 18:00	close	2427	0.10	103.233	99.273	108.273	-3.87	8413.46
4855	2021.01.06 15:49	buy	2428	0.10	103.126	99.126	108.126
4856	2021.01.06 18:00	close	2428	0.10	103.372	99.126	108.126	23.80	8437.26
4857	2021.01.08 15:44	sell	2429	0.10	103.677	107.677	98.677
4858	2021.01.08 18:00	close	2429	0.10	103.793	107.677	98.677	-11.18	8426.08
4859	2021.02.05 15:34	sell	2430	0.10	105.563	109.563	100.563
4860	2021.02.05 18:00	close	2430	0.10	105.464	109.563	100.563	9.39	8435.47
4861	2021.02.10 11:39	buy	2431	0.10	104.625	100.625	109.625
4862	2021.02.10 18:00	close	2431	0.10	104.651	100.625	109.625	2.48	8437.95
4863	2021.02.17 16:24	sell	2432	0.10	105.954	109.954	100.954
4864	2021.02.17 18:00	close	2432	0.10	105.923	109.954	100.954	2.93	8440.88
4865	2021.02.22 15:44	sell	2433	0.10	105.366	109.366	100.366
4866	2021.02.22 18:00	close	2433	0.10	105.068	109.366	100.366	28.36	8469.24
4867	2021.02.23 17:09	sell	2434	0.10	105.166	109.166	100.166
4868	2021.02.23 18:00	close	2434	0.10	105.115	109.166	100.166	4.85	8474.09
4869	2021.02.26 11:59	buy	2435	0.10	106.481	102.481	111.481
4870	2021.02.26 18:00	close	2435	0.10	106.542	102.481	111.481	5.73	8479.82
4871	2021.03.03 15:19	buy	2436	0.10	106.869	102.869	111.869
4872	2021.03.03 18:00	close	2436	0.10	106.965	102.869	111.869	8.97	8488.79
4873	2021.03.05 15:44	sell	2437	0.10	108.388	112.388	103.388
4874	2021.03.05 17:59	close	2437	0.10	108.250	112.388	103.388	12.75	8501.54
4875	2021.03.05 17:59	buy	2438	0.10	108.250	104.250	113.250
4876	2021.03.05 18:00	close	2438	0.10	108.247	104.250	113.250	-0.28	8501.26
4877	2021.03.10 15:34	sell	2439	0.10	108.443	112.443	103.443
4878	2021.03.10 18:00	close	2439	0.10	108.622	112.443	103.443	-16.48	8484.78
4879	2021.03.18 17:39	sell	2440	0.10	109.039	113.039	104.039
4880	2021.03.18 18:00	close	2440	0.10	109.056	113.039	104.039	-1.56	8483.22
4881	2021.03.25 10:59	buy	2441	0.10	109.071	105.071	114.071
4882	2021.03.25 18:00	close	2441	0.10	109.087	105.071	114.071	1.47	8484.69
4883	2021.03.29 08:14	sell	2442	0.10	109.368	113.368	104.368
4884	2021.03.29 18:00	close	2442	0.10	109.760	113.368	104.368	-35.71	8448.98
4885	2021.04.06 15:49	sell	2443	0.10	109.868	113.868	104.868
4886	2021.04.06 17:04	close	2443	0.10	109.830	113.868	104.868	3.46	8452.44
4887	2021.04.06 17:04	buy	2444	0.10	109.830	105.830	114.830
4888	2021.04.06 18:00	close	2444	0.10	109.741	105.830	114.830	-8.11	8444.33
4889	2021.04.09 15:24	buy	2445	0.10	109.820	105.820	114.820
4890	2021.04.09 18:00	close	2445	0.10	109.585	105.820	114.820	-21.44	8422.89
4891	2021.04.13 14:04	sell	2446	0.10	109.169	113.169	104.169
4892	2021.04.13 18:00	close	2446	0.10	109.195	113.169	104.169	-2.38	8420.51
4893	2021.04.20 09:44	buy	2447	0.10	108.444	104.444	113.444
4894	2021.04.20 18:00	close	2447	0.10	108.116	104.444	113.444	-30.34	8390.17
4895	2021.04.29 16:09	buy	2448	0.10	109.100	105.100	114.100
4896	2021.04.29 18:00	close	2448	0.10	108.945	105.100	114.100	-14.23	8375.94
4897	2021.05.07 15:34	sell	2449	0.10	108.638	112.638	103.638
4898	2021.05.07 15:39	close	2449	0.10	108.639	112.638	103.638	-0.09	8375.85
4899	2021.05.07 15:39	buy	2450	0.10	108.639	104.639	113.639
4900	2021.05.07 18:00	close	2450	0.10	108.557	104.639	113.639	-7.55	8368.30
4901	2021.05.12 15:34	buy	2451	0.10	109.129	105.129	114.129
4902	2021.05.12 18:00	close	2451	0.10	109.361	105.129	114.129	21.21	8389.51
4903	2021.05.19 16:14	buy	2452	0.10	108.807	104.807	113.807
4904	2021.05.19 18:00	close	2452	0.10	108.591	104.807	113.807	-19.89	8369.62
4905	2021.05.27 15:30	buy	2453	0.10	109.376	105.376	114.376
4906	2021.05.27 18:00	close	2453	0.10	109.705	105.376	114.376	29.99	8399.61
4907	2021.05.31 17:59	sell	2454	0.10	109.383	113.383	104.383
4908	2021.05.31 18:00	close	2454	0.10	109.388	113.383	104.383	-0.46	8399.15
4909	2021.06.04 15:34	sell	2455	0.10	109.798	113.798	104.798
4910	2021.06.04 18:00	close	2455	0.10	109.508	113.798	104.798	26.48	8425.63
4911	2021.06.10 15:34	sell	2456	0.10	109.599	113.599	104.599
4912	2021.06.10 18:00	close	2456	0.10	109.601	113.599	104.599	-0.18	8425.45
4913	2021.06.18 08:49	sell	2457	0.10	110.033	114.033	105.033
4914	2021.06.18 17:44	close	2457	0.10	110.157	114.033	105.033	-11.26	8414.19
4915	2021.06.18 17:44	buy	2458	0.10	110.157	106.157	115.157
4916	2021.06.18 18:00	close	2458	0.10	110.212	106.157	115.157	4.99	8419.18
4917	2021.06.23 14:39	buy	2459	0.10	110.805	106.805	115.805
4918	2021.06.23 18:00	close	2459	0.10	110.787	106.805	115.805	-1.62	8417.56
4919	2021.07.02 15:34	sell	2460	0.10	111.330	115.330	106.330
4920	2021.07.02 16:29	close	2460	0.10	111.331	115.330	106.330	-0.09	8417.47
4921	2021.07.02 16:29	buy	2461	0.10	111.331	107.331	116.331
4922	2021.07.02 18:00	close	2461	0.10	111.301	107.331	116.331	-2.70	8414.77
4923	2021.07.13 15:34	buy	2462	0.10	110.478	106.478	115.478
4924	2021.07.13 15:39	close	2462	0.10	110.342	106.478	115.478	-12.33	8402.44
4925	2021.07.13 15:39	sell	2463	0.10	110.342	114.342	105.342
4926	2021.07.13 15:44	close	2463	0.10	110.338	114.342	105.342	0.36	8402.80
4927	2021.07.13 15:44	buy	2464	0.10	110.338	106.338	115.338
4928	2021.07.13 18:00	close	2464	0.10	110.307	106.338	115.338	-2.81	8399.99
4929	2021.07.29 15:34	sell	2465	0.10	109.599	113.599	104.599
4930	2021.07.29 18:00	close	2465	0.10	109.597	113.599	104.599	0.18	8400.17
4931	2021.08.04 17:04	buy	2466	0.10	109.102	105.102	114.102
4932	2021.08.04 18:00	close	2466	0.10	109.552	105.102	114.102	41.08	8441.25
4933	2021.08.19 10:14	buy	2467	0.10	109.824	105.824	114.824
4934	2021.08.19 18:00	close	2467	0.10	109.712	105.824	114.824	-10.21	8431.04
4935	2021.08.24 16:34	buy	2468	0.10	109.711	105.711	114.711
4936	2021.08.24 18:00	close	2468	0.10	109.676	105.711	114.711	-3.19	8427.85
4937	2021.08.31 16:04	buy	2469	0.10	109.825	105.825	114.825
4938	2021.08.31 18:00	close	2469	0.10	109.845	105.825	114.825	1.82	8429.67
4939	2021.09.03 15:30	sell	2470	0.10	109.869	113.869	104.869
4940	2021.09.03 15:34	close	2470	0.10	109.763	113.869	104.869	9.66	8439.33
4941	2021.09.03 15:34	buy	2471	0.10	109.763	105.763	114.763
4942	2021.09.03 18:00	close	2471	0.10	109.650	105.763	114.763	-10.31	8429.02
4943	2021.09.14 15:34	sell	2472	0.10	109.953	113.953	104.953
4944	2021.09.14 18:00	close	2472	0.10	109.651	113.953	104.953	27.54	8456.56
4945	2021.09.16 15:34	buy	2473	0.10	109.530	105.530	114.530
4946	2021.09.16 18:00	close	2473	0.10	109.646	105.530	114.530	10.58	8467.14
4947	2021.09.28 17:24	sell	2474	0.10	111.234	115.234	106.234
4948	2021.09.28 18:00	close	2474	0.10	111.444	115.234	106.234	-18.84	8448.30
4949	2021.09.30 17:59	sell	2475	0.10	111.567	115.567	106.567
4950	2021.09.30 18:00	close	2475	0.10	111.572	115.567	106.567	-0.45	8447.85
4951	2021.10.08 15:34	buy	2476	0.10	111.676	107.676	116.676
4952	2021.10.08 15:39	close	2476	0.10	111.519	107.676	116.676	-14.08	8433.77
4953	2021.10.08 15:39	sell	2477	0.10	111.519	115.519	106.519
4954	2021.10.08 18:00	close	2477	0.10	112.031	115.519	106.519	-45.70	8388.07
4955	2021.10.12 15:39	buy	2478	0.10	113.771	109.771	118.771
4956	2021.10.12 16:09	close	2478	0.10	113.525	109.771	118.771	-21.67	8366.40
4957	2021.10.12 16:09	sell	2479	0.10	113.525	117.525	108.525
4958	2021.10.12 18:00	close	2479	0.10	113.610	117.525	108.525	-7.48	8358.92
4959	2021.10.13 09:19	buy	2480	0.10	113.464	109.464	118.464
4960	2021.10.13 18:00	close	2480	0.10	113.334	109.464	118.464	-11.47	8347.45
4961	2021.10.14 15:34	buy	2481	0.10	113.502	109.502	118.502
4962	2021.10.14 18:00	close	2481	0.10	113.687	109.502	118.502	16.27	8363.72
4963	2021.10.20 10:09	buy	2482	0.10	114.357	110.357	119.357
4964	2021.10.20 18:00	close	2482	0.10	114.290	110.357	119.357	-5.86	8357.86
4965	2021.10.21 15:54	sell	2483	0.10	113.847	117.847	108.847
4966	2021.10.21 18:00	close	2483	0.10	113.869	117.847	108.847	-1.93	8355.93
4967	2021.10.26 10:04	buy	2484	0.10	113.999	109.999	118.999
4968	2021.10.26 18:00	close	2484	0.10	114.240	109.999	118.999	21.10	8377.03
4969	2021.10.29 17:09	sell	2485	0.10	113.741	117.741	108.741
4970	2021.10.29 18:00	close	2485	0.10	114.027	117.741	108.741	-25.08	8351.95
4971	2021.11.05 15:34	buy	2486	0.10	114.004	110.004	119.004
4972	2021.11.05 18:00	close	2486	0.10	113.538	110.004	119.004	-41.04	8310.91
4973	2021.11.10 15:54	buy	2487	0.10	113.387	109.387	118.387
4974	2021.11.10 18:00	close	2487	0.10	113.889	109.387	118.387	44.08	8354.99
4975	2021.11.19 11:29	sell	2488	0.10	114.160	118.160	109.160
4976	2021.11.19 11:34	close	2488	0.10	114.163	118.160	109.160	-0.26	8354.73
4977	2021.11.19 11:34	buy	2489	0.10	114.163	110.163	119.163
4978	2021.11.19 14:04	close	2489	0.10	113.660	110.163	119.163	-44.25	8310.48
4979	2021.11.19 14:04	sell	2490	0.10	113.660	117.660	108.660
4980	2021.11.19 16:14	close	2490	0.10	113.874	117.660	108.660	-18.79	8291.69
4981	2021.11.19 16:14	buy	2491	0.10	113.874	109.874	118.874
4982	2021.11.19 18:00	close	2491	0.10	113.858	109.874	118.874	-1.41	8290.28
4983	2021.11.22 16:14	buy	2492	0.10	114.520	110.520	119.520
4984	2021.11.22 16:49	close	2492	0.10	114.512	110.520	119.520	-0.70	8289.58
4985	2021.11.22 16:49	sell	2493	0.10	114.512	118.512	109.512
4986	2021.11.22 18:00	close	2493	0.10	114.733	118.512	109.512	-19.26	8270.32
4987	2021.11.23 09:29	buy	2494	0.10	114.662	110.662	119.662
4988	2021.11.23 18:00	close	2494	0.10	114.963	110.662	119.662	26.18	8296.50
4989	2021.11.24 15:34	buy	2495	0.10	115.175	111.175	120.175
4990	2021.11.24 18:00	close	2495	0.10	115.429	111.175	120.175	22.00	8318.50
4991	2021.11.26 10:04	sell	2496	0.10	114.045	118.045	109.045
4992	2021.11.26 10:39	close	2496	0.10	113.966	118.045	109.045	6.93	8325.43
4993	2021.11.26 10:39	buy	2497	0.10	113.966	109.966	118.966
4994	2021.11.26 11:14	close	2497	0.10	114.173	109.966	118.966	18.13	8343.56
4995	2021.11.26 11:14	sell	2498	0.10	114.173	118.173	109.173
4996	2021.11.26 17:19	close	2498	0.10	113.457	118.173	109.173	63.11	8406.67
4997	2021.11.26 17:19	buy	2499	0.10	113.457	109.457	118.457
4998	2021.11.26 18:00	close	2499	0.10	113.173	109.457	118.457	-25.09	8381.58
4999	2021.11.29 10:04	sell	2500	0.10	113.492	117.492	108.492
5000	2021.11.29 18:00	close	2500	0.10	113.616	117.492	108.492	-10.91	8370.67
5001	2021.11.30 07:19	sell	2501	0.10	113.183	117.183	108.183
5002	2021.11.30 08:54	close	2501	0.10	113.079	117.183	108.183	9.20	8379.87
5003	2021.11.30 08:54	buy	2502	0.10	113.079	109.079	118.079
5004	2021.11.30 18:00	close	2502	0.10	113.521	109.079	118.079	38.94	8418.81
5005	2021.12.01 09:04	sell	2503	0.10	113.450	117.450	108.450
5006	2021.12.01 17:14	close	2503	0.10	112.983	117.450	108.450	41.33	8460.14
5007	2021.12.01 17:14	buy	2504	0.10	112.983	108.983	117.983
5008	2021.12.01 18:00	close	2504	0.10	112.970	108.983	117.983	-1.15	8458.99
5009	2021.12.02 12:19	buy	2505	0.10	112.985	108.985	117.985
5010	2021.12.02 18:00	close	2505	0.10	112.952	108.985	117.985	-2.92	8456.07
5011	2021.12.03 15:34	buy	2506	0.10	113.278	109.278	118.278
5012	2021.12.03 16:49	close	2506	0.10	113.450	109.278	118.278	15.16	8471.23
5013	2021.12.03 16:49	sell	2507	0.10	113.450	117.450	108.450
5014	2021.12.03 17:00	close	2507	0.10	113.427	117.450	108.450	2.03	8473.26
5015	2021.12.03 17:00	buy	2508	0.10	113.427	109.427	118.427
5016	2021.12.03 17:44	close	2508	0.10	113.176	109.427	118.427	-22.18	8451.08
5017	2021.12.03 17:44	sell	2509	0.10	113.176	117.176	108.176
5018	2021.12.03 18:00	close	2509	0.10	113.217	117.176	108.176	-3.62	8447.46
5019	2021.12.10 15:34	sell	2510	0.10	113.520	117.520	108.520
5020	2021.12.10 15:39	close	2510	0.10	113.643	117.520	108.520	-10.82	8436.64
5021	2021.12.10 15:39	buy	2511	0.10	113.643	109.643	118.643
5022	2021.12.10 18:00	close	2511	0.10	113.412	109.643	118.643	-20.37	8416.27
5023	2022.01.06 17:00	sell	2512	0.10	115.718	119.718	110.718
5024	2022.01.06 17:09	close	2512	0.10	115.742	119.718	110.718	-2.07	8414.20
5025	2022.01.06 17:09	buy	2513	0.10	115.742	111.742	120.742
5026	2022.01.06 18:00	close	2513	0.10	115.738	111.742	120.742	-0.35	8413.85
5027	2022.01.07 15:34	buy	2514	0.10	115.851	111.851	120.851
5028	2022.01.07 18:00	close	2514	0.10	115.626	111.851	120.851	-19.46	8394.39
5029	2022.01.12 15:39	sell	2515	0.10	115.226	119.226	110.226
5030	2022.01.12 15:44	close	2515	0.10	115.205	119.226	110.226	1.82	8396.21
5031	2022.01.12 15:44	buy	2516	0.10	115.205	111.205	120.205
5032	2022.01.12 18:00	close	2516	0.10	114.838	111.205	120.205	-31.96	8364.25
5033	2022.01.14 17:04	buy	2517	0.10	113.824	109.824	118.824
5034	2022.01.14 18:00	close	2517	0.10	113.784	109.824	118.824	-3.52	8360.73
5035	2022.01.21 16:34	buy	2518	0.10	113.785	109.785	118.785
5036	2022.01.21 18:00	close	2518	0.10	113.658	109.785	118.785	-11.17	8349.56
5037	2022.01.25 17:24	buy	2519	0.10	113.888	109.888	118.888
5038	2022.01.25 18:00	close	2519	0.10	113.941	109.888	118.888	4.65	8354.21
5039	2022.01.28 15:39	sell	2520	0.10	115.318	119.318	110.318
5040	2022.01.28 18:00	close	2520	0.10	115.183	119.318	110.318	11.72	8365.93
5041	2022.02.03 16:49	buy	2521	0.10	114.805	110.805	119.805
5042	2022.02.03 18:00	close	2521	0.10	114.881	110.805	119.805	6.62	8372.55
5043	2022.02.04 15:34	buy	2522	0.10	115.314	111.314	120.314
5044	2022.02.04 16:09	close	2522	0.10	115.196	111.314	120.314	-10.24	8362.31
5045	2022.02.04 16:09	sell	2523	0.10	115.196	119.196	110.196
5046	2022.02.04 16:24	close	2523	0.10	115.222	119.196	110.196	-2.26	8360.05
5047	2022.02.04 16:24	buy	2524	0.10	115.222	111.222	120.222
5048	2022.02.04 18:00	close	2524	0.10	115.263	111.222	120.222	3.56	8363.61
5049	2022.02.10 11:09	buy	2525	0.10	115.778	111.778	120.778
5050	2022.02.10 17:39	close	2525	0.10	115.876	111.778	120.778	8.46	8372.07
5051	2022.02.10 17:39	sell	2526	0.10	115.876	119.876	110.876
5052	2022.02.10 18:00	close	2526	0.10	115.910	119.876	110.876	-2.93	8369.14
5053	2022.02.15 10:09	buy	2527	0.10	115.589	111.589	120.589
5054	2022.02.15 18:00	close	2527	0.10	115.738	111.589	120.589	12.87	8382.01
5055	2022.02.17 10:29	buy	2528	0.10	115.122	111.122	120.122
5056	2022.02.17 18:00	close	2528	0.10	114.956	111.122	120.122	-14.44	8367.57
5057	2022.02.24 10:09	sell	2529	0.10	114.620	118.620	109.620
5058	2022.02.24 18:00	close	2529	0.10	115.599	118.620	109.620	-84.69	8282.88
5059	2022.02.28 17:44	buy	2530	0.10	115.337	111.337	120.337
5060	2022.02.28 17:54	close	2530	0.10	115.336	111.337	120.337	-0.09	8282.79
5061	2022.02.28 17:54	sell	2531	0.10	115.336	119.336	110.336
5062	2022.02.28 18:00	close	2531	0.10	115.161	119.336	110.336	15.20	8297.99
5063	2022.03.02 17:34	buy	2532	0.10	115.425	111.425	120.425
5064	2022.03.02 18:00	close	2532	0.10	115.555	111.425	120.425	11.25	8309.24
5065	2022.03.04 17:09	sell	2533	0.10	115.038	119.038	110.038
5066	2022.03.04 18:00	close	2533	0.10	114.821	119.038	110.038	18.90	8328.14
5067	2022.03.07 17:09	buy	2534	0.10	115.313	111.313	120.313
5068	2022.03.07 18:00	close	2534	0.10	115.382	111.313	120.313	5.98	8334.12
5069	2022.03.11 13:29	buy	2535	0.10	116.902	112.902	121.902
5070	2022.03.11 18:00	close	2535	0.10	116.983	112.902	121.902	6.92	8341.04
5071	2022.03.15 10:14	sell	2536	0.10	117.911	121.911	112.911
5072	2022.03.15 10:19	close	2536	0.10	117.988	121.911	112.911	-6.53	8334.51
5073	2022.03.15 10:19	buy	2537	0.10	117.988	113.988	122.988
5074	2022.03.15 11:24	close	2537	0.10	117.742	113.988	122.988	-20.89	8313.62
5075	2022.03.15 11:24	sell	2538	0.10	117.742	121.742	112.742
5076	2022.03.15 11:34	close	2538	0.10	117.804	121.742	112.742	-5.26	8308.36
5077	2022.03.15 11:34	buy	2539	0.10	117.804	113.804	122.804
5078	2022.03.15 18:00	close	2539	0.10	118.111	113.804	122.804	25.99	8334.35
5079	2022.03.22 15:59	buy	2540	0.10	120.543	116.543	125.543
5080	2022.03.22 18:00	close	2540	0.10	120.753	116.543	125.543	17.39	8351.74
5081	2022.03.23 11:04	sell	2541	0.10	120.940	124.940	115.940
5082	2022.03.23 15:19	close	2541	0.10	120.673	124.940	115.940	22.13	8373.87
5083	2022.03.23 15:19	buy	2542	0.10	120.673	116.673	125.673
5084	2022.03.23 18:00	close	2542	0.10	120.960	116.673	125.673	23.73	8397.60
5085	2022.03.25 07:19	sell	2543	0.10	121.292	125.292	116.292
5086	2022.03.25 16:24	close	2543	0.10	122.064	125.292	116.292	-63.25	8334.35
5087	2022.03.25 16:24	buy	2544	0.10	122.064	118.064	127.064
5088	2022.03.25 18:00	close	2544	0.10	122.008	118.064	127.064	-4.59	8329.76
5089	2022.03.28 09:59	buy	2545	0.10	123.334	119.334	128.334
5090	2022.03.28 11:54	close	2545	0.10	124.529	119.334	128.334	95.96	8425.72
5091	2022.03.28 11:54	sell	2546	0.10	124.529	128.529	119.529
5092	2022.03.28 11:55	close	2546	0.10	124.601	128.529	119.529	-5.78	8419.94
5093	2022.03.28 11:55	buy	2547	0.10	124.601	120.601	129.601
5094	2022.03.28 12:14	close	2547	0.10	124.511	120.601	129.601	-7.23	8412.71
5095	2022.03.28 12:14	sell	2548	0.10	124.511	128.511	119.511
5096	2022.03.28 13:44	close	2548	0.10	124.052	128.511	119.511	37.00	8449.71
5097	2022.03.28 13:44	buy	2549	0.10	124.052	120.052	129.052
5098	2022.03.28 15:19	close	2549	0.10	123.700	120.052	129.052	-28.46	8421.25
5099	2022.03.28 15:19	sell	2550	0.10	123.700	127.700	118.700
5100	2022.03.28 15:39	close	2550	0.10	123.700	127.700	118.700	0.00	8421.25
5101	2022.03.28 15:39	buy	2551	0.10	123.700	119.700	128.700
5102	2022.03.28 16:40	close	2551	0.10	123.732	119.700	128.700	2.59	8423.84
5103	2022.03.28 16:40	sell	2552	0.10	123.732	127.732	118.732
5104	2022.03.28 17:29	close	2552	0.10	123.781	127.732	118.732	-3.96	8419.88
5105	2022.03.28 17:29	buy	2553	0.10	123.781	119.781	128.781
5106	2022.03.28 17:40	close	2553	0.10	123.563	119.781	128.781	-17.64	8402.24
5107	2022.03.28 17:40	sell	2554	0.10	123.563	127.563	118.563
5108	2022.03.28 18:00	close	2554	0.10	123.542	127.563	118.563	1.70	8403.94
5109	2022.03.29 07:39	buy	2555	0.10	123.280	119.280	128.280
5110	2022.03.29 08:04	close	2555	0.10	123.348	119.280	128.280	5.51	8409.45
5111	2022.03.29 08:04	sell	2556	0.10	123.348	127.348	118.348
5112	2022.03.29 11:04	close	2556	0.10	123.513	127.348	118.348	-13.36	8396.09
5113	2022.03.29 11:04	buy	2557	0.10	123.513	119.513	128.513
5114	2022.03.29 12:09	close	2557	0.10	123.653	119.513	128.513	11.32	8407.41
5115	2022.03.29 12:09	sell	2558	0.10	123.653	127.653	118.653
5116	2022.03.29 15:10	close	2558	0.10	123.543	127.653	118.653	8.90	8416.31
5117	2022.03.29 15:10	buy	2559	0.10	123.543	119.543	128.543
5118	2022.03.29 15:14	close	2559	0.10	123.290	119.543	128.543	-20.52	8395.79
5119	2022.03.29 15:14	sell	2560	0.10	123.290	127.290	118.290
5120	2022.03.29 15:34	close	2560	0.10	123.130	127.290	118.290	12.99	8408.78
5121	2022.03.29 15:34	buy	2561	0.10	123.130	119.130	128.130
5122	2022.03.29 15:35	close	2561	0.10	122.982	119.130	128.130	-12.03	8396.75
5123	2022.03.29 15:35	sell	2562	0.10	122.982	126.982	117.982
5124	2022.03.29 15:44	close	2562	0.10	122.659	126.982	117.982	26.33	8423.08
5125	2022.03.29 15:44	buy	2563	0.10	122.659	118.659	127.659
5126	2022.03.29 16:14	close	2563	0.10	122.821	118.659	127.659	13.19	8436.27
5127	2022.03.29 16:14	sell	2564	0.10	122.821	126.821	117.821
5128	2022.03.29 16:59	close	2564	0.10	122.279	126.821	117.821	44.32	8480.59
5129	2022.03.29 16:59	buy	2565	0.10	122.279	118.279	127.279
5130	2022.03.29 18:00	close	2565	0.10	122.705	118.279	127.279	34.72	8515.31
5131	2022.03.30 07:59	buy	2566	0.10	121.892	117.892	126.892
5132	2022.03.30 09:19	close	2566	0.10	121.691	117.892	126.892	-16.52	8498.79
5133	2022.03.30 09:19	sell	2567	0.10	121.691	125.691	116.691
5134	2022.03.30 10:14	close	2567	0.10	121.902	125.691	116.691	-17.31	8481.48
5135	2022.03.30 10:14	buy	2568	0.10	121.902	117.902	126.902
5136	2022.03.30 10:29	close	2568	0.10	121.841	117.902	126.902	-5.01	8476.47
5137	2022.03.30 10:29	sell	2569	0.10	121.841	125.841	116.841
5138	2022.03.30 10:59	close	2569	0.10	121.875	125.841	116.841	-2.79	8473.68
5139	2022.03.30 10:59	buy	2570	0.10	121.875	117.875	126.875
5140	2022.03.30 11:04	close	2570	0.10	121.687	117.875	126.875	-15.45	8458.23
5141	2022.03.30 11:04	sell	2571	0.10	121.687	125.687	116.687
5142	2022.03.30 11:59	close	2571	0.10	121.605	125.687	116.687	6.74	8464.97
5143	2022.03.30 11:59	buy	2572	0.10	121.605	117.605	126.605
5144	2022.03.30 13:09	close	2572	0.10	121.927	117.605	126.605	26.41	8491.38
5145	2022.03.30 13:09	sell	2573	0.10	121.927	125.927	116.927
5146	2022.03.30 15:49	close	2573	0.10	121.864	125.927	116.927	5.17	8496.55
5147	2022.03.30 15:49	buy	2574	0.10	121.864	117.864	126.864
5148	2022.03.30 16:34	close	2574	0.10	121.954	117.864	126.864	7.38	8503.93
5149	2022.03.30 16:34	sell	2575	0.10	121.954	125.954	116.954
5150	2022.03.30 18:00	close	2575	0.10	122.007	125.954	116.954	-4.34	8499.59
5151	2022.03.31 09:04	sell	2576	0.10	121.875	125.875	116.875
5152	2022.03.31 10:34	close	2576	0.10	121.538	125.875	116.875	27.73	8527.32
5153	2022.03.31 10:34	buy	2577	0.10	121.538	117.538	126.538
5154	2022.03.31 11:04	close	2577	0.10	121.779	117.538	126.538	19.79	8547.11
5155	2022.03.31 11:04	sell	2578	0.10	121.779	125.779	116.779
5156	2022.03.31 11:54	close	2578	0.10	122.125	125.779	116.779	-28.33	8518.78
5157	2022.03.31 11:54	buy	2579	0.10	122.125	118.125	127.125
5158	2022.03.31 15:34	close	2579	0.10	121.675	118.125	127.125	-36.98	8481.80
5159	2022.03.31 15:34	sell	2580	0.10	121.675	125.675	116.675
5160	2022.03.31 16:29	close	2580	0.10	121.699	125.675	116.675	-1.97	8479.83
5161	2022.03.31 16:29	buy	2581	0.10	121.699	117.699	126.699
5162	2022.03.31 17:14	close	2581	0.10	121.637	117.699	126.699	-5.10	8474.73
5163	2022.03.31 17:14	sell	2582	0.10	121.637	125.637	116.637
5164	2022.03.31 18:00	close	2582	0.10	121.376	125.637	116.637	21.50	8496.23
5165	2022.04.01 07:04	buy	2583	0.10	122.587	118.587	127.587
5166	2022.04.01 11:19	close	2583	0.10	122.687	118.587	127.587	8.15	8504.38
5167	2022.04.01 11:19	sell	2584	0.10	122.687	126.687	117.687
5168	2022.04.01 18:00	close	2584	0.10	122.833	126.687	117.687	-11.89	8492.49
5169	2022.04.05 17:19	buy	2585	0.10	123.234	119.234	128.234
5170	2022.04.05 18:00	close	2585	0.10	123.297	119.234	128.234	5.11	8497.60
5171	2022.04.06 11:44	buy	2586	0.10	123.819	119.819	128.819
5172	2022.04.06 18:00	close	2586	0.10	123.760	119.819	128.819	-4.77	8492.83
5173	2022.04.11 09:19	buy	2587	0.10	125.252	121.252	130.252
5174	2022.04.11 18:00	close	2587	0.10	125.520	121.252	130.252	21.35	8514.18
5175	2022.04.12 15:49	sell	2588	0.10	125.173	129.173	120.173
5176	2022.04.12 18:00	close	2588	0.10	125.173	129.173	120.173	0.00	8514.18
5177	2022.04.13 09:24	buy	2589	0.10	125.952	121.952	130.952
5178	2022.04.13 18:00	close	2589	0.10	125.714	121.952	130.952	-18.93	8495.25
5179	2022.04.14 10:34	sell	2590	0.10	125.151	129.151	120.151
5180	2022.04.14 18:00	close	2590	0.10	125.886	129.151	120.151	-58.39	8436.86
5181	2022.04.19 07:39	buy	2591	0.10	128.059	124.059	133.059
5182	2022.04.19 10:14	close	2591	0.10	127.875	124.059	133.059	-14.39	8422.47
5183	2022.04.19 10:14	sell	2592	0.10	127.875	131.875	122.875
5184	2022.04.19 16:04	close	2592	0.10	128.665	131.875	122.875	-61.40	8361.07
5185	2022.04.19 16:04	buy	2593	0.10	128.665	124.665	133.665
5186	2022.04.19 18:00	close	2593	0.10	128.822	124.665	133.665	12.19	8373.26
5187	2022.04.20 07:39	buy	2594	0.10	128.597	124.597	133.597
5188	2022.04.20 10:09	close	2594	0.10	128.544	124.597	133.597	-4.12	8369.14
5189	2022.04.20 10:09	sell	2595	0.10	128.544	132.544	123.544
5190	2022.04.20 14:09	close	2595	0.10	127.951	132.544	123.544	46.35	8415.49
5191	2022.04.20 14:09	buy	2596	0.10	127.951	123.951	132.951
5192	2022.04.20 16:24	close	2596	0.10	127.862	123.951	132.951	-6.96	8408.53
5193	2022.04.20 16:24	sell	2597	0.10	127.862	131.862	122.862
5194	2022.04.20 17:09	close	2597	0.10	127.705	131.862	122.862	12.29	8420.82
5195	2022.04.20 17:09	buy	2598	0.10	127.705	123.705	132.705
5196	2022.04.20 17:59	close	2598	0.10	127.672	123.705	132.705	-2.58	8418.24
5197	2022.04.20 17:59	sell	2599	0.10	127.672	131.672	122.672
5198	2022.04.20 18:00	close	2599	0.10	127.676	131.672	122.672	-0.31	8417.93
5199	2022.04.21 08:54	buy	2600	0.10	128.151	124.151	133.151
5200	2022.04.21 15:29	close	2600	0.10	128.295	124.151	133.151	11.22	8429.15
5201	2022.04.21 15:29	sell	2601	0.10	128.295	132.295	123.295
5202	2022.04.21 18:00	close	2601	0.10	128.517	132.295	123.295	-17.27	8411.88
5203	2022.04.22 07:19	sell	2602	0.10	128.300	132.300	123.300
5204	2022.04.22 07:24	close	2602	0.10	128.201	132.300	123.300	7.72	8419.60
5205	2022.04.22 07:24	buy	2603	0.10	128.201	124.201	133.201
5206	2022.04.22 16:44	close	2603	0.10	128.279	124.201	133.201	6.08	8425.68
5207	2022.04.22 16:44	sell	2604	0.10	128.279	132.279	123.279
5208	2022.04.22 17:39	close	2604	0.10	128.338	132.279	123.279	-4.60	8421.08
5209	2022.04.22 17:39	buy	2605	0.10	128.338	124.338	133.338
5210	2022.04.22 18:00	close	2605	0.10	128.365	124.338	133.338	2.10	8423.18
5211	2022.04.25 10:29	buy	2606	0.10	128.121	124.121	133.121
5212	2022.04.25 15:04	close	2606	0.10	128.027	124.121	133.121	-7.34	8415.84
5213	2022.04.25 15:04	sell	2607	0.10	128.027	132.027	123.027
5214	2022.04.25 17:24	close	2607	0.10	127.927	132.027	123.027	7.82	8423.66
5215	2022.04.25 17:24	buy	2608	0.10	127.927	123.927	132.927
5216	2022.04.25 17:49	close	2608	0.10	127.859	123.927	132.927	-5.32	8418.34
5217	2022.04.25 17:49	sell	2609	0.10	127.859	131.859	122.859
5218	2022.04.25 18:00	close	2609	0.10	127.856	131.859	122.859	0.23	8418.57
5219	2022.04.26 08:34	sell	2610	0.10	127.923	131.923	122.923
5220	2022.04.26 18:00	close	2610	0.10	127.174	131.923	122.923	58.90	8477.47
5221	2022.04.27 09:09	buy	2611	0.10	127.905	123.905	132.905
5222	2022.04.27 16:34	close	2611	0.10	128.132	123.905	132.905	17.72	8495.19
5223	2022.04.27 16:34	sell	2612	0.10	128.132	132.132	123.132
5224	2022.04.27 17:45	close	2612	0.10	128.181	132.132	123.132	-3.82	8491.37
5225	2022.04.27 17:45	buy	2613	0.10	128.181	124.181	133.181
5226	2022.04.27 18:00	close	2613	0.10	128.308	124.181	133.181	9.90	8501.27
5227	2022.04.28 07:09	buy	2614	0.10	129.631	125.631	134.631
5228	2022.04.28 07:34	close	2614	0.10	129.738	125.631	134.631	8.25	8509.52
5229	2022.04.28 07:34	sell	2615	0.10	129.738	133.738	124.738
5230	2022.04.28 07:54	close	2615	0.10	129.884	133.738	124.738	-11.24	8498.28
5231	2022.04.28 07:54	buy	2616	0.10	129.884	125.884	134.884
5232	2022.04.28 08:49	close	2616	0.10	129.893	125.884	134.884	0.69	8498.97
5233	2022.04.28 08:49	sell	2617	0.10	129.893	133.893	124.893
5234	2022.04.28 09:44	close	2617	0.10	130.169	133.893	124.893	-21.20	8477.77
5235	2022.04.28 09:44	buy	2618	0.10	130.169	126.169	135.169
5236	2022.04.28 12:29	close	2618	0.10	130.211	126.169	135.169	3.23	8481.00
5237	2022.04.28 12:29	sell	2619	0.10	130.211	134.211	125.211
5238	2022.04.28 12:39	close	2619	0.10	130.564	134.211	125.211	-27.04	8453.96
5239	2022.04.28 12:39	buy	2620	0.10	130.564	126.564	135.564
5240	2022.04.28 12:44	close	2620	0.10	130.527	126.564	135.564	-2.83	8451.13
5241	2022.04.28 12:44	sell	2621	0.10	130.527	134.527	125.527
5242	2022.04.28 12:59	close	2621	0.10	130.586	134.527	125.527	-4.52	8446.61
5243	2022.04.28 12:59	buy	2622	0.10	130.586	126.586	135.586
5244	2022.04.28 13:29	close	2622	0.10	130.188	126.586	135.586	-30.57	8416.04
5245	2022.04.28 13:29	sell	2623	0.10	130.188	134.188	125.188
5246	2022.04.28 15:19	close	2623	0.10	130.890	134.188	125.188	-53.63	8362.41
5247	2022.04.28 15:19	buy	2624	0.10	130.890	126.890	135.890
5248	2022.04.28 15:34	close	2624	0.10	130.387	126.890	135.890	-38.58	8323.83
5249	2022.04.28 15:34	sell	2625	0.10	130.387	134.387	125.387
5250	2022.04.28 15:39	close	2625	0.10	130.534	134.387	125.387	-11.26	8312.57
5251	2022.04.28 15:39	buy	2626	0.10	130.534	126.534	135.534
5252	2022.04.28 16:39	close	2626	0.10	130.610	126.534	135.534	5.82	8318.39
5253	2022.04.28 16:39	sell	2627	0.10	130.610	134.610	125.610
5254	2022.04.28 16:59	close	2627	0.10	130.894	134.610	125.610	-21.70	8296.69
5255	2022.04.28 16:59	buy	2628	0.10	130.894	126.894	135.894
5256	2022.04.28 18:00	close	2628	0.10	131.011	126.894	135.894	8.93	8305.62
5257	2022.04.29 08:29	buy	2629	0.10	130.479	126.479	135.479
5258	2022.04.29 12:49	close	2629	0.10	130.357	126.479	135.479	-9.36	8296.26
5259	2022.04.29 12:49	sell	2630	0.10	130.357	134.357	125.357
5260	2022.04.29 14:09	close	2630	0.10	130.051	134.357	125.357	23.53	8319.79
5261	2022.04.29 14:09	buy	2631	0.10	130.051	126.051	135.051
5262	2022.04.29 14:34	close	2631	0.10	129.875	126.051	135.051	-13.55	8306.24
5263	2022.04.29 14:34	sell	2632	0.10	129.875	133.875	124.875
5264	2022.04.29 14:44	close	2632	0.10	129.993	133.875	124.875	-9.08	8297.16
5265	2022.04.29 14:44	buy	2633	0.10	129.993	125.993	134.993
5266	2022.04.29 18:00	close	2633	0.10	129.641	125.993	134.993	-27.15	8270.01
5267	2022.05.02 15:24	sell	2634	0.10	129.690	133.690	124.690
5268	2022.05.02 17:14	close	2634	0.10	130.173	133.690	124.690	-37.10	8232.91
5269	2022.05.02 17:14	buy	2635	0.10	130.173	126.173	135.173
5270	2022.05.02 18:00	close	2635	0.10	130.221	126.173	135.173	3.69	8236.60
5271	2022.05.04 15:39	sell	2636	0.10	129.818	133.818	124.818
5272	2022.05.04 18:00	close	2636	0.10	129.993	133.818	124.818	-13.46	8223.14
5273	2022.05.05 09:44	sell	2637	0.10	129.507	133.507	124.507
5274	2022.05.05 18:00	close	2637	0.10	130.235	133.507	124.507	-55.90	8167.24
5275	2022.05.06 15:44	buy	2638	0.10	130.459	126.459	135.459
5276	2022.05.06 16:54	close	2638	0.10	130.217	126.459	135.459	-18.58	8148.66
5277	2022.05.06 16:54	sell	2639	0.10	130.217	134.217	125.217
5278	2022.05.06 17:14	close	2639	0.10	130.355	134.217	125.217	-10.59	8138.07
5279	2022.05.06 17:14	buy	2640	0.10	130.355	126.355	135.355
5280	2022.05.06 18:00	close	2640	0.10	130.405	126.355	135.355	3.83	8141.90
5281	2022.05.09 09:54	buy	2641	0.10	131.332	127.332	136.332
5282	2022.05.09 15:34	close	2641	0.10	130.512	127.332	136.332	-62.83	8079.07
5283	2022.05.09 15:34	sell	2642	0.10	130.512	134.512	125.512
5284	2022.05.09 15:39	close	2642	0.10	130.626	134.512	125.512	-8.73	8070.34
5285	2022.05.09 15:39	buy	2643	0.10	130.626	126.626	135.626
5286	2022.05.09 18:00	close	2643	0.10	130.524	126.626	135.626	-7.81	8062.53
5287	2022.05.10 16:04	buy	2644	0.10	130.057	126.057	135.057
5288	2022.05.10 18:00	close	2644	0.10	130.210	126.057	135.057	11.75	8074.28
5289	2022.05.11 15:34	buy	2645	0.10	130.376	126.376	135.376
5290	2022.05.11 15:35	close	2645	0.10	130.315	126.376	135.376	-4.68	8069.60
5291	2022.05.11 15:35	sell	2646	0.10	130.315	134.315	125.315
5292	2022.05.11 15:39	close	2646	0.10	130.549	134.315	125.315	-17.92	8051.68
5293	2022.05.11 15:39	buy	2647	0.10	130.549	126.549	135.549
5294	2022.05.11 17:04	close	2647	0.10	130.088	126.549	135.549	-35.44	8016.24
5295	2022.05.11 17:04	sell	2648	0.10	130.088	134.088	125.088
5296	2022.05.11 18:00	close	2648	0.10	130.246	134.088	125.088	-12.13	8004.11
5297	2022.05.12 09:04	buy	2649	0.10	129.601	125.601	134.601
5298	2022.05.12 09:24	close	2649	0.10	129.295	125.601	134.601	-23.67	7980.44
5299	2022.05.12 09:24	sell	2650	0.10	129.295	133.295	124.295
5300	2022.05.12 10:44	close	2650	0.10	128.795	133.295	124.295	38.82	8019.26
5301	2022.05.12 10:44	buy	2651	0.10	128.795	124.795	133.795
5302	2022.05.12 10:54	close	2651	0.10	128.699	124.795	133.795	-7.46	8011.80
5303	2022.05.12 10:54	sell	2652	0.10	128.699	132.699	123.699
5304	2022.05.12 10:59	close	2652	0.10	128.834	132.699	123.699	-10.48	8001.32
5305	2022.05.12 10:59	buy	2653	0.10	128.834	124.834	133.834
5306	2022.05.12 11:14	close	2653	0.10	128.454	124.834	133.834	-29.58	7971.74
5307	2022.05.12 11:14	sell	2654	0.10	128.454	132.454	123.454
5308	2022.05.12 11:54	close	2654	0.10	128.677	132.454	123.454	-17.33	7954.41
5309	2022.05.12 11:54	buy	2655	0.10	128.677	124.677	133.677
5310	2022.05.12 11:59	close	2655	0.10	128.540	124.677	133.677	-10.66	7943.75
5311	2022.05.12 11:59	sell	2656	0.10	128.540	132.540	123.540
5312	2022.05.12 12:14	close	2656	0.10	128.637	132.540	123.540	-7.54	7936.21
5313	2022.05.12 12:14	buy	2657	0.10	128.637	124.637	133.637
5314	2022.05.12 15:39	close	2657	0.10	128.194	124.637	133.637	-34.56	7901.65
5315	2022.05.12 15:39	sell	2658	0.10	128.194	132.194	123.194
5316	2022.05.12 15:59	close	2658	0.10	128.109	132.194	123.194	6.63	7908.28
5317	2022.05.12 15:59	buy	2659	0.10	128.109	124.109	133.109
5318	2022.05.12 16:34	close	2659	0.10	127.776	124.109	133.109	-26.06	7882.22
5319	2022.05.12 16:34	sell	2660	0.10	127.776	131.776	122.776
5320	2022.05.12 16:44	close	2660	0.10	127.737	131.776	122.776	3.05	7885.27
5321	2022.05.12 16:44	buy	2661	0.10	127.737	123.737	132.737
5322	2022.05.12 17:05	close	2661	0.10	127.826	123.737	132.737	6.96	7892.23
5323	2022.05.12 17:05	sell	2662	0.10	127.826	131.826	122.826
5324	2022.05.12 17:14	close	2662	0.10	128.138	131.826	122.826	-24.35	7867.88
5325	2022.05.12 17:14	buy	2663	0.10	128.138	124.138	133.138
5326	2022.05.12 17:34	close	2663	0.10	128.056	124.138	133.138	-6.40	7861.48
5327	2022.05.12 17:34	sell	2664	0.10	128.056	132.056	123.056
5328	2022.05.12 17:39	close	2664	0.10	128.173	132.056	123.056	-9.13	7852.35
5329	2022.05.12 17:39	buy	2665	0.10	128.173	124.173	133.173
5330	2022.05.12 17:54	close	2665	0.10	128.090	124.173	133.173	-6.48	7845.87
5331	2022.05.12 17:54	sell	2666	0.10	128.090	132.090	123.090
5332	2022.05.12 18:00	close	2666	0.10	128.113	132.090	123.090	-1.80	7844.07
5333	2022.05.13 09:09	sell	2667	0.10	128.659	132.659	123.659
5334	2022.05.13 10:44	close	2667	0.10	128.814	132.659	123.659	-12.03	7832.04
5335	2022.05.13 10:44	buy	2668	0.10	128.814	124.814	133.814
5336	2022.05.13 17:04	close	2668	0.10	129.155	124.814	133.814	26.40	7858.44
5337	2022.05.13 17:04	sell	2669	0.10	129.155	133.155	124.155
5338	2022.05.13 17:19	close	2669	0.10	129.384	133.155	124.155	-17.70	7840.74
5339	2022.05.13 17:19	buy	2670	0.10	129.384	125.384	134.384
5340	2022.05.13 17:44	close	2670	0.10	129.247	125.384	134.384	-10.60	7830.14
5341	2022.05.13 17:44	sell	2671	0.10	129.247	133.247	124.247
5342	2022.05.13 18:00	close	2671	0.10	129.347	133.247	124.247	-7.73	7822.41
5343	2022.05.16 10:14	buy	2672	0.10	128.962	124.962	133.962
5344	2022.05.16 15:39	close	2672	0.10	129.211	124.962	133.962	19.27	7841.68
5345	2022.05.16 15:39	sell	2673	0.10	129.211	133.211	124.211
5346	2022.05.16 15:54	close	2673	0.10	129.290	133.211	124.211	-6.11	7835.57
5347	2022.05.16 15:54	buy	2674	0.10	129.290	125.290	134.290
5348	2022.05.16 16:49	close	2674	0.10	129.056	125.290	134.290	-18.13	7817.44
5349	2022.05.16 16:49	sell	2675	0.10	129.056	133.056	124.056
5350	2022.05.16 17:09	close	2675	0.10	129.090	133.056	124.056	-2.63	7814.81
5351	2022.05.16 17:09	buy	2676	0.10	129.090	125.090	134.090
5352	2022.05.16 18:00	close	2676	0.10	129.063	125.090	134.090	-2.09	7812.72
5353	2022.05.17 14:19	sell	2677	0.10	129.324	133.324	124.324
5354	2022.05.17 18:00	close	2677	0.10	129.288	133.324	124.324	2.78	7815.50
5355	2022.05.18 16:44	sell	2678	0.10	128.513	132.513	123.513
5356	2022.05.18 18:00	close	2678	0.10	128.472	132.513	123.513	3.19	7818.69
5357	2022.05.19 08:39	sell	2679	0.10	128.647	132.647	123.647
5358	2022.05.19 16:14	close	2679	0.10	127.211	132.647	123.647	112.88	7931.57
5359	2022.05.19 16:14	buy	2680	0.10	127.211	123.211	132.211
5360	2022.05.19 16:19	close	2680	0.10	127.056	123.211	132.211	-12.20	7919.37
5361	2022.05.19 16:19	sell	2681	0.10	127.056	131.056	122.056
5362	2022.05.19 16:34	close	2681	0.10	127.267	131.056	122.056	-16.58	7902.79
5363	2022.05.19 16:34	buy	2682	0.10	127.267	123.267	132.267
5364	2022.05.19 16:44	close	2682	0.10	127.274	123.267	132.267	0.55	7903.34
5365	2022.05.19 16:44	sell	2683	0.10	127.274	131.274	122.274
5366	2022.05.19 18:00	close	2683	0.10	127.358	131.274	122.274	-6.60	7896.74
5367	2022.05.20 07:39	buy	2684	0.10	127.673	123.673	132.673
5368	2022.05.20 15:54	close	2684	0.10	127.733	123.673	132.673	4.70	7901.44
5369	2022.05.20 15:54	sell	2685	0.10	127.733	131.733	122.733
5370	2022.05.20 17:05	close	2685	0.10	128.139	131.733	122.733	-31.68	7869.76
5371	2022.05.20 17:05	buy	2686	0.10	128.139	124.139	133.139
5372	2022.05.20 18:00	close	2686	0.10	127.987	124.139	133.139	-11.88	7857.88
5373	2022.05.23 08:54	buy	2687	0.10	127.741	123.741	132.741
5374	2022.05.23 16:54	close	2687	0.10	127.556	123.741	132.741	-14.50	7843.38
5375	2022.05.23 16:54	sell	2688	0.10	127.556	131.556	122.556
5376	2022.05.23 17:04	close	2688	0.10	127.560	131.556	122.556	-0.31	7843.07
5377	2022.05.23 17:04	buy	2689	0.10	127.560	123.560	132.560
5378	2022.05.23 18:00	close	2689	0.10	127.650	123.560	132.560	7.05	7850.12
5379	2022.05.24 10:09	sell	2690	0.10	127.393	131.393	122.393
5380	2022.05.24 12:49	close	2690	0.10	127.372	131.393	122.393	1.65	7851.77
5381	2022.05.24 12:49	buy	2691	0.10	127.372	123.372	132.372
5382	2022.05.24 16:34	close	2691	0.10	126.832	123.372	132.372	-42.58	7809.19
5383	2022.05.24 16:34	sell	2692	0.10	126.832	130.832	121.832
5384	2022.05.24 16:39	close	2692	0.10	126.785	130.832	121.832	3.71	7812.90
5385	2022.05.24 16:39	buy	2693	0.10	126.785	122.785	131.785
5386	2022.05.24 16:49	close	2693	0.10	126.503	122.785	131.785	-22.29	7790.61
5387	2022.05.24 16:49	sell	2694	0.10	126.503	130.503	121.503
5388	2022.05.24 16:50	close	2694	0.10	126.565	130.503	121.503	-4.90	7785.71
5389	2022.05.24 16:50	buy	2695	0.10	126.565	122.565	131.565
5390	2022.05.24 17:04	close	2695	0.10	126.472	122.565	131.565	-7.35	7778.36
5391	2022.05.24 17:04	sell	2696	0.10	126.472	130.472	121.472
5392	2022.05.24 17:05	close	2696	0.10	126.524	130.472	121.472	-4.11	7774.25
5393	2022.05.24 17:05	buy	2697	0.10	126.524	122.524	131.524
5394	2022.05.24 18:00	close	2697	0.10	126.482	122.524	131.524	-3.32	7770.93
5395	2022.05.25 16:09	buy	2698	0.10	127.224	123.224	132.224
5396	2022.05.25 18:00	close	2698	0.10	127.358	123.224	132.224	10.52	7781.45
5397	2022.05.26 10:04	sell	2699	0.10	126.770	130.770	121.770
5398	2022.05.26 10:09	close	2699	0.10	126.888	130.770	121.770	-9.30	7772.15
5399	2022.05.26 10:09	buy	2700	0.10	126.888	122.888	131.888
5400	2022.05.26 10:49	close	2700	0.10	126.690	122.888	131.888	-15.63	7756.52
5401	2022.05.26 10:49	sell	2701	0.10	126.690	130.690	121.690
5402	2022.05.26 14:14	close	2701	0.10	126.917	130.690	121.690	-17.89	7738.63
5403	2022.05.26 14:14	buy	2702	0.10	126.917	122.917	131.917
5404	2022.05.26 18:00	close	2702	0.10	127.317	122.917	131.917	31.42	7770.05
5405	2022.05.30 10:09	buy	2703	0.10	127.283	123.283	132.283
5406	2022.05.30 18:00	close	2703	0.10	127.615	123.283	132.283	26.02	7796.07
5407	2022.05.31 07:29	sell	2704	0.10	128.009	132.009	123.009
5408	2022.05.31 15:24	close	2704	0.10	128.364	132.009	123.009	-27.66	7768.41
5409	2022.05.31 15:24	buy	2705	0.10	128.364	124.364	133.364
5410	2022.05.31 16:54	close	2705	0.10	128.659	124.364	133.364	22.93	7791.34
5411	2022.05.31 16:54	sell	2706	0.10	128.659	132.659	123.659
5412	2022.05.31 18:00	close	2706	0.10	128.642	132.659	123.659	1.32	7792.66
5413	2022.06.01 17:04	buy	2707	0.10	129.666	125.666	134.666
5414	2022.06.01 18:00	close	2707	0.10	129.938	125.666	134.666	20.93	7813.59
5415	2022.06.02 15:19	buy	2708	0.10	129.672	125.672	134.672
5416	2022.06.02 18:00	close	2708	0.10	129.837	125.672	134.672	12.71	7826.30
5417	2022.06.03 15:34	buy	2709	0.10	130.377	126.377	135.377
5418	2022.06.03 18:00	close	2709	0.10	130.696	126.377	135.377	24.41	7850.71
5419	2022.06.06 10:44	buy	2710	0.10	130.752	126.752	135.752
5420	2022.06.06 18:00	close	2710	0.10	131.319	126.752	135.752	43.18	7893.89
5421	2022.06.07 09:44	sell	2711	0.10	132.736	136.736	127.736
5422	2022.06.07 10:09	close	2711	0.10	132.673	136.736	127.736	4.75	7898.64
5423	2022.06.07 10:09	buy	2712	0.10	132.673	128.673	137.673
5424	2022.06.07 12:09	close	2712	0.10	132.638	128.673	137.673	-2.64	7896.00
5425	2022.06.07 12:09	sell	2713	0.10	132.638	136.638	127.638
5426	2022.06.07 18:00	close	2713	0.10	132.476	136.638	127.638	12.23	7908.23
5427	2022.06.08 09:04	buy	2714	0.10	133.090	129.090	138.090
5428	2022.06.08 14:09	close	2714	0.10	133.806	129.090	138.090	53.51	7961.74
5429	2022.06.08 14:09	sell	2715	0.10	133.806	137.806	128.806
5430	2022.06.08 14:39	close	2715	0.10	134.063	137.806	128.806	-19.17	7942.57
5431	2022.06.08 14:39	buy	2716	0.10	134.063	130.063	139.063
5432	2022.06.08 16:40	close	2716	0.10	134.096	130.063	139.063	2.46	7945.03
5433	2022.06.08 16:40	sell	2717	0.10	134.096	138.096	129.096
5434	2022.06.08 17:49	close	2717	0.10	133.776	138.096	129.096	23.92	7968.95
5435	2022.06.08 17:49	buy	2718	0.10	133.776	129.776	138.776
5436	2022.06.08 18:00	close	2718	0.10	133.830	129.776	138.776	4.03	7972.98
5437	2022.06.09 08:34	sell	2719	0.10	133.831	137.831	128.831
5438	2022.06.09 10:29	close	2719	0.10	133.610	137.831	128.831	16.54	7989.52
5439	2022.06.09 10:29	buy	2720	0.10	133.610	129.610	138.610
5440	2022.06.09 15:59	close	2720	0.10	133.779	129.610	138.610	12.63	8002.15
5441	2022.06.09 15:59	sell	2721	0.10	133.779	137.779	128.779
5442	2022.06.09 18:00	close	2721	0.10	134.301	137.779	128.779	-38.87	7963.28
5443	2022.06.10 08:09	sell	2722	0.10	133.744	137.744	128.744
5444	2022.06.10 10:49	close	2722	0.10	133.581	137.744	128.744	12.20	7975.48
5445	2022.06.10 10:49	buy	2723	0.10	133.581	129.581	138.581
5446	2022.06.10 13:09	close	2723	0.10	133.713	129.581	138.581	9.87	7985.35
5447	2022.06.10 13:09	sell	2724	0.10	133.713	137.713	128.713
5448	2022.06.10 15:44	close	2724	0.10	133.715	137.713	128.713	-0.15	7985.20
5449	2022.06.10 15:44	buy	2725	0.10	133.715	129.715	138.715
5450	2022.06.10 15:54	close	2725	0.10	133.805	129.715	138.715	6.73	7991.93
5451	2022.06.10 15:54	sell	2726	0.10	133.805	137.805	128.805
5452	2022.06.10 16:04	close	2726	0.10	133.877	137.805	128.805	-5.38	7986.55
5453	2022.06.10 16:04	buy	2727	0.10	133.877	129.877	138.877
5454	2022.06.10 16:24	close	2727	0.10	134.083	129.877	138.877	15.36	8001.91
5455	2022.06.10 16:24	sell	2728	0.10	134.083	138.083	129.083
5456	2022.06.10 17:19	close	2728	0.10	134.047	138.083	129.083	2.69	8004.60
5457	2022.06.10 17:19	buy	2729	0.10	134.047	130.047	139.047
5458	2022.06.10 18:00	close	2729	0.10	134.225	130.047	139.047	13.26	8017.86
5459	2022.06.13 07:09	sell	2730	0.10	135.051	139.051	130.051
5460	2022.06.13 15:39	close	2730	0.10	134.075	139.051	130.051	72.80	8090.66
5461	2022.06.13 15:39	buy	2731	0.10	134.075	130.075	139.075
5462	2022.06.13 16:49	close	2731	0.10	133.638	130.075	139.075	-32.70	8057.96
5463	2022.06.13 16:49	sell	2732	0.10	133.638	137.638	128.638
5464	2022.06.13 17:14	close	2732	0.10	133.923	137.638	128.638	-21.28	8036.68
5465	2022.06.13 17:14	buy	2733	0.10	133.923	129.923	138.923
5466	2022.06.13 17:24	close	2733	0.10	133.711	129.923	138.923	-15.86	8020.82
5467	2022.06.13 17:24	sell	2734	0.10	133.711	137.711	128.711
5468	2022.06.13 17:59	close	2734	0.10	133.878	137.711	128.711	-12.47	8008.35
5469	2022.06.13 17:59	buy	2735	0.10	133.878	129.878	138.878
5470	2022.06.13 18:00	close	2735	0.10	133.871	129.878	138.878	-0.52	8007.83
5471	2022.06.14 07:04	buy	2736	0.10	134.696	130.696	139.696
5472	2022.06.14 07:24	close	2736	0.10	134.501	130.696	139.696	-14.50	7993.33
5473	2022.06.14 07:24	sell	2737	0.10	134.501	138.501	129.501
5474	2022.06.14 09:04	close	2737	0.10	134.603	138.501	129.501	-7.58	7985.75
5475	2022.06.14 09:04	buy	2738	0.10	134.603	130.603	139.603
5476	2022.06.14 09:24	close	2738	0.10	134.555	130.603	139.603	-3.57	7982.18
5477	2022.06.14 09:24	sell	2739	0.10	134.555	138.555	129.555
5478	2022.06.14 14:34	close	2739	0.10	134.466	138.555	129.555	6.62	7988.80
5479	2022.06.14 14:34	buy	2740	0.10	134.466	130.466	139.466
5480	2022.06.14 16:44	close	2740	0.10	134.238	130.466	139.466	-16.98	7971.82
5481	2022.06.14 16:44	sell	2741	0.10	134.238	138.238	129.238
5482	2022.06.14 16:50	close	2741	0.10	134.358	138.238	129.238	-8.93	7962.89
5483	2022.06.14 16:50	buy	2742	0.10	134.358	130.358	139.358
5484	2022.06.14 16:55	close	2742	0.10	134.306	130.358	139.358	-3.87	7959.02
5485	2022.06.14 16:55	sell	2743	0.10	134.306	138.306	129.306
5486	2022.06.14 17:09	close	2743	0.10	134.487	138.306	129.306	-13.46	7945.56
5487	2022.06.14 17:09	buy	2744	0.10	134.487	130.487	139.487
5488	2022.06.14 18:00	close	2744	0.10	134.604	130.487	139.487	8.69	7954.25
5489	2022.06.15 08:49	sell	2745	0.10	134.881	138.881	129.881
5490	2022.06.15 18:00	close	2745	0.10	134.566	138.881	129.881	23.41	7977.66
5491	2022.06.16 09:34	buy	2746	0.10	134.361	130.361	139.361
5492	2022.06.16 10:39	close	2746	0.10	134.243	130.361	139.361	-8.79	7968.87
5493	2022.06.16 10:39	sell	2747	0.10	134.243	138.243	129.243
5494	2022.06.16 12:04	close	2747	0.10	133.355	138.243	129.243	66.59	8035.46
5495	2022.06.16 12:04	buy	2748	0.10	133.355	129.355	138.355
5496	2022.06.16 12:14	close	2748	0.10	133.015	129.355	138.355	-25.56	8009.90
5497	2022.06.16 12:14	sell	2749	0.10	133.015	137.015	128.015
5498	2022.06.16 12:34	close	2749	0.10	132.620	137.015	128.015	29.78	8039.68
5499	2022.06.16 12:34	buy	2750	0.10	132.620	128.620	137.620
5500	2022.06.16 12:59	close	2750	0.10	132.868	128.620	137.620	18.67	8058.35
5501	2022.06.16 12:59	sell	2751	0.10	132.868	136.868	127.868
5502	2022.06.16 13:04	close	2751	0.10	133.002	136.868	127.868	-10.08	8048.27
5503	2022.06.16 13:04	buy	2752	0.10	133.002	129.002	138.002
5504	2022.06.16 14:19	close	2752	0.10	132.751	129.002	138.002	-18.91	8029.36
5505	2022.06.16 14:19	sell	2753	0.10	132.751	136.751	127.751
5506	2022.06.16 14:29	close	2753	0.10	132.879	136.751	127.751	-9.63	8019.73
5507	2022.06.16 14:29	buy	2754	0.10	132.879	128.879	137.879
5508	2022.06.16 15:34	close	2754	0.10	132.580	128.879	137.879	-22.55	7997.18
5509	2022.06.16 15:34	sell	2755	0.10	132.580	136.580	127.580
5510	2022.06.16 15:39	close	2755	0.10	132.626	136.580	127.580	-3.47	7993.71
5511	2022.06.16 15:39	buy	2756	0.10	132.626	128.626	137.626
5512	2022.06.16 16:04	close	2756	0.10	132.636	128.626	137.626	0.75	7994.46
5513	2022.06.16 16:04	sell	2757	0.10	132.636	136.636	127.636
5514	2022.06.16 18:00	close	2757	0.10	132.556	136.636	127.636	6.04	8000.50
5515	2022.06.17 07:04	buy	2758	0.10	134.208	130.208	139.208
5516	2022.06.17 07:29	close	2758	0.10	133.997	130.208	139.208	-15.75	7984.75
5517	2022.06.17 07:29	sell	2759	0.10	133.997	137.997	128.997
5518	2022.06.17 09:49	close	2759	0.10	134.216	137.997	128.997	-16.32	7968.43
5519	2022.06.17 09:49	buy	2760	0.10	134.216	130.216	139.216
5520	2022.06.17 11:14	close	2760	0.10	134.338	130.216	139.216	9.08	7977.51
5521	2022.06.17 11:14	sell	2761	0.10	134.338	138.338	129.338
5522	2022.06.17 13:14	close	2761	0.10	134.888	138.338	129.338	-40.77	7936.74
5523	2022.06.17 13:14	buy	2762	0.10	134.888	130.888	139.888
5524	2022.06.17 13:44	close	2762	0.10	134.614	130.888	139.888	-20.35	7916.39
5525	2022.06.17 13:44	sell	2763	0.10	134.614	138.614	129.614
5526	2022.06.17 14:14	close	2763	0.10	134.433	138.614	129.614	13.46	7929.85
5527	2022.06.17 14:14	buy	2764	0.10	134.433	130.433	139.433
5528	2022.06.17 14:49	close	2764	0.10	134.596	130.433	139.433	12.11	7941.96
5529	2022.06.17 14:49	sell	2765	0.10	134.596	138.596	129.596
5530	2022.06.17 16:34	close	2765	0.10	134.873	138.596	129.596	-20.54	7921.42
5531	2022.06.17 16:34	buy	2766	0.10	134.873	130.873	139.873
5532	2022.06.17 18:00	close	2766	0.10	135.272	130.873	139.873	29.50	7950.92
5533	2022.06.20 10:29	buy	2767	0.10	134.741	130.741	139.741
5534	2022.06.20 17:54	close	2767	0.10	134.938	130.741	139.741	14.60	7965.52
5535	2022.06.20 17:54	sell	2768	0.10	134.938	138.938	129.938
5536	2022.06.20 18:00	close	2768	0.10	134.951	138.938	129.938	-0.96	7964.56
5537	2022.06.21 11:34	sell	2769	0.10	135.395	139.395	130.395
5538	2022.06.21 13:59	close	2769	0.10	135.795	139.395	130.395	-29.46	7935.10
5539	2022.06.21 13:59	buy	2770	0.10	135.795	131.795	140.795
5540	2022.06.21 16:14	close	2770	0.10	136.166	131.795	140.795	27.25	7962.35
5541	2022.06.21 16:14	sell	2771	0.10	136.166	140.166	131.166
5542	2022.06.21 18:00	close	2771	0.10	136.133	140.166	131.166	2.42	7964.77
5543	2022.06.22 10:09	sell	2772	0.10	136.261	140.261	131.261
5544	2022.06.22 15:34	close	2772	0.10	136.005	140.261	131.261	18.82	7983.59
5545	2022.06.22 15:34	buy	2773	0.10	136.005	132.005	141.005
5546	2022.06.22 16:34	close	2773	0.10	136.032	132.005	141.005	1.98	7985.57
5547	2022.06.22 16:34	sell	2774	0.10	136.032	140.032	131.032
5548	2022.06.22 18:00	close	2774	0.10	135.841	140.032	131.032	14.06	7999.63
5549	2022.06.23 09:04	buy	2775	0.10	135.688	131.688	140.688
5550	2022.06.23 10:44	close	2775	0.10	135.328	131.688	140.688	-26.60	7973.03
5551	2022.06.23 10:44	sell	2776	0.10	135.328	139.328	130.328
5552	2022.06.23 11:04	close	2776	0.10	135.523	139.328	130.328	-14.39	7958.64
5553	2022.06.23 11:04	buy	2777	0.10	135.523	131.523	140.523
5554	2022.06.23 15:24	close	2777	0.10	135.207	131.523	140.523	-23.37	7935.27
5555	2022.06.23 15:24	sell	2778	0.10	135.207	139.207	130.207
5556	2022.06.23 15:39	close	2778	0.10	135.015	139.207	130.207	14.22	7949.49
5557	2022.06.23 15:39	buy	2779	0.10	135.015	131.015	140.015
5558	2022.06.23 15:54	close	2779	0.10	135.036	131.015	140.015	1.56	7951.05
5559	2022.06.23 15:54	sell	2780	0.10	135.036	139.036	130.036
5560	2022.06.23 16:14	close	2780	0.10	134.935	139.036	130.036	7.49	7958.54
5561	2022.06.23 16:14	buy	2781	0.10	134.935	130.935	139.935
5562	2022.06.23 16:49	close	2781	0.10	134.559	130.935	139.935	-27.94	7930.60
5563	2022.06.23 16:49	sell	2782	0.10	134.559	138.559	129.559
5564	2022.06.23 17:19	close	2782	0.10	134.620	138.559	129.559	-4.53	7926.07
5565	2022.06.23 17:19	buy	2783	0.10	134.620	130.620	139.620
5566	2022.06.23 17:54	close	2783	0.10	134.452	130.620	139.620	-12.50	7913.57
5567	2022.06.23 17:54	sell	2784	0.10	134.452	138.452	129.452
5568	2022.06.23 18:00	close	2784	0.10	134.462	138.452	129.452	-0.74	7912.83
5569	2022.06.24 09:59	sell	2785	0.10	134.540	138.540	129.540
5570	2022.06.24 10:19	close	2785	0.10	134.435	138.540	129.540	7.81	7920.64
5571	2022.06.24 10:19	buy	2786	0.10	134.435	130.435	139.435
5572	2022.06.24 17:09	close	2786	0.10	134.889	130.435	139.435	33.66	7954.30
5573	2022.06.24 17:09	sell	2787	0.10	134.889	138.889	129.889
5574	2022.06.24 17:34	close	2787	0.10	135.070	138.889	129.889	-13.40	7940.90
5575	2022.06.24 17:34	buy	2788	0.10	135.070	131.070	140.070
5576	2022.06.24 18:00	close	2788	0.10	135.219	131.070	140.070	11.02	7951.92
5577	2022.06.27 14:49	buy	2789	0.10	135.448	131.448	140.448
5578	2022.06.27 16:34	close	2789	0.10	135.189	131.448	140.448	-19.16	7932.76
5579	2022.06.27 16:34	sell	2790	0.10	135.189	139.189	130.189
5580	2022.06.27 18:00	close	2790	0.10	135.169	139.189	130.189	1.48	7934.24
5581	2022.06.28 14:59	buy	2791	0.10	136.085	132.085	141.085
5582	2022.06.28 18:00	close	2791	0.10	136.244	132.085	141.085	11.67	7945.91
5583	2022.06.29 10:09	sell	2792	0.10	136.063	140.063	131.063
5584	2022.06.29 10:49	close	2792	0.10	136.094	140.063	131.063	-2.28	7943.63
5585	2022.06.29 10:49	buy	2793	0.10	136.094	132.094	141.094
5586	2022.06.29 16:19	close	2793	0.10	136.737	132.094	141.094	47.02	7990.65
5587	2022.06.29 16:19	sell	2794	0.10	136.737	140.737	131.737
5588	2022.06.29 16:44	close	2794	0.10	136.967	140.737	131.737	-16.79	7973.86
5589	2022.06.29 16:44	buy	2795	0.10	136.967	132.967	141.967
5590	2022.06.29 17:04	close	2795	0.10	136.840	132.967	141.967	-9.28	7964.58
5591	2022.06.29 17:04	sell	2796	0.10	136.840	140.840	131.840
5592	2022.06.29 18:00	close	2796	0.10	136.810	140.840	131.840	2.19	7966.77
5593	2022.06.30 11:04	buy	2797	0.10	136.251	132.251	141.251
5594	2022.06.30 18:00	close	2797	0.10	135.846	132.251	141.251	-29.81	7936.96
5595	2022.07.01 08:04	sell	2798	0.10	134.869	138.869	129.869
5596	2022.07.01 08:19	close	2798	0.10	134.864	138.869	129.869	0.37	7937.33
5597	2022.07.01 08:19	buy	2799	0.10	134.864	130.864	139.864
5598	2022.07.01 09:04	close	2799	0.10	134.763	130.864	139.864	-7.49	7929.84
5599	2022.07.01 09:04	sell	2800	0.10	134.763	138.763	129.763
5600	2022.07.01 17:34	close	2800	0.10	134.884	138.763	129.763	-8.97	7920.87
5601	2022.07.01 17:34	buy	2801	0.10	134.884	130.884	139.884
5602	2022.07.01 18:00	close	2801	0.10	135.113	130.884	139.884	16.95	7937.82
5603	2022.07.05 10:44	sell	2802	0.10	136.033	140.033	131.033
5604	2022.07.05 16:24	close	2802	0.10	135.860	140.033	131.033	12.73	7950.55
5605	2022.07.05 16:24	buy	2803	0.10	135.860	131.860	140.860
5606	2022.07.05 16:44	close	2803	0.10	135.667	131.860	140.860	-14.23	7936.32
5607	2022.07.05 16:44	sell	2804	0.10	135.667	139.667	130.667
5608	2022.07.05 18:00	close	2804	0.10	136.027	139.667	130.667	-26.47	7909.85
5609	2022.07.06 09:04	sell	2805	0.10	135.026	139.026	130.026
5610	2022.07.06 10:24	close	2805	0.10	135.563	139.026	130.026	-39.61	7870.24
5611	2022.07.06 10:24	buy	2806	0.10	135.563	131.563	140.563
5612	2022.07.06 15:24	close	2806	0.10	135.131	131.563	140.563	-31.97	7838.27
5613	2022.07.06 15:24	sell	2807	0.10	135.131	139.131	130.131
5614	2022.07.06 16:14	close	2807	0.10	135.060	139.131	130.131	5.26	7843.53
5615	2022.07.06 16:14	buy	2808	0.10	135.060	131.060	140.060
5616	2022.07.06 17:19	close	2808	0.10	135.764	131.060	140.060	51.85	7895.38
5617	2022.07.06 17:19	sell	2809	0.10	135.764	139.764	130.764
5618	2022.07.06 18:00	close	2809	0.10	135.661	139.764	130.764	7.59	7902.97
5619	2022.07.07 09:34	buy	2810	0.10	135.939	131.939	140.939
5620	2022.07.07 18:00	close	2810	0.10	135.938	131.939	140.939	-0.07	7902.90
5621	2022.07.08 10:09	buy	2811	0.10	135.753	131.753	140.753
5622	2022.07.08 17:04	close	2811	0.10	136.124	131.753	140.753	27.25	7930.15
5623	2022.07.08 17:04	sell	2812	0.10	136.124	140.124	131.124
5624	2022.07.08 18:00	close	2812	0.10	136.045	140.124	131.124	5.81	7935.96
5625	2022.07.11 16:54	sell	2813	0.10	137.345	141.345	132.345
5626	2022.07.11 18:00	close	2813	0.10	137.443	141.345	132.345	-7.13	7928.83
5627	2022.07.12 09:34	buy	2814	0.10	137.463	133.463	142.463
5628	2022.07.12 10:04	close	2814	0.10	137.268	133.463	142.463	-14.21	7914.62
5629	2022.07.12 10:04	sell	2815	0.10	137.268	141.268	132.268
5630	2022.07.12 18:00	close	2815	0.10	136.640	141.268	132.268	45.96	7960.58
5631	2022.07.13 15:34	buy	2816	0.10	137.611	133.611	142.611
5632	2022.07.13 16:09	close	2816	0.10	137.500	133.611	142.611	-8.07	7952.51
5633	2022.07.13 16:09	sell	2817	0.10	137.500	141.500	132.500
5634	2022.07.13 18:00	close	2817	0.10	137.147	141.500	132.500	25.74	7978.25
5635	2022.07.14 10:14	buy	2818	0.10	138.928	134.928	143.928
5636	2022.07.14 11:39	close	2818	0.10	139.225	134.928	143.928	21.33	7999.58
5637	2022.07.14 11:39	sell	2819	0.10	139.225	143.225	134.225
5638	2022.07.14 11:59	close	2819	0.10	139.069	143.225	134.225	11.22	8010.80
5639	2022.07.14 11:59	buy	2820	0.10	139.069	135.069	144.069
5640	2022.07.14 17:24	close	2820	0.10	139.281	135.069	144.069	15.22	8026.02
5641	2022.07.14 17:24	sell	2821	0.10	139.281	143.281	134.281
5642	2022.07.14 18:00	close	2821	0.10	139.237	143.281	134.281	3.16	8029.18
5643	2022.07.15 15:34	buy	2822	0.10	138.876	134.876	143.876
5644	2022.07.15 17:04	close	2822	0.10	138.549	134.876	143.876	-23.60	8005.58
5645	2022.07.15 17:04	sell	2823	0.10	138.549	142.549	133.549
5646	2022.07.15 18:00	close	2823	0.10	138.557	142.549	133.549	-0.58	8005.00
5647	2022.07.19 13:04	sell	2824	0.10	137.567	141.567	132.567
5648	2022.07.19 17:14	close	2824	0.10	137.625	141.567	132.567	-4.21	8000.79
5649	2022.07.19 17:14	buy	2825	0.10	137.625	133.625	142.625
5650	2022.07.19 18:00	close	2825	0.10	137.862	133.625	142.625	17.19	8017.98
5651	2022.07.21 10:29	buy	2826	0.10	138.627	134.627	143.627
5652	2022.07.21 15:44	close	2826	0.10	138.329	134.627	143.627	-21.54	7996.44
5653	2022.07.21 15:44	sell	2827	0.10	138.329	142.329	133.329
5654	2022.07.21 15:54	close	2827	0.10	138.481	142.329	133.329	-10.98	7985.46
5655	2022.07.21 15:54	buy	2828	0.10	138.481	134.481	143.481
5656	2022.07.21 18:00	close	2828	0.10	137.832	134.481	143.481	-47.09	7938.37
5657	2022.07.22 10:34	buy	2829	0.10	137.652	133.652	142.652
5658	2022.07.22 12:14	close	2829	0.10	137.414	133.652	142.652	-17.32	7921.05
5659	2022.07.22 12:14	sell	2830	0.10	137.414	141.414	132.414
5660	2022.07.22 15:59	close	2830	0.10	136.850	141.414	132.414	41.21	7962.26
5661	2022.07.22 15:59	buy	2831	0.10	136.850	132.850	141.850
5662	2022.07.22 16:29	close	2831	0.10	136.514	132.850	141.850	-24.61	7937.65
5663	2022.07.22 16:29	sell	2832	0.10	136.514	140.514	131.514
5664	2022.07.22 16:59	close	2832	0.10	136.020	140.514	131.514	36.32	7973.97
5665	2022.07.22 16:59	buy	2833	0.10	136.020	132.020	141.020
5666	2022.07.22 17:04	close	2833	0.10	135.729	132.020	141.020	-21.44	7952.53
5667	2022.07.22 17:04	sell	2834	0.10	135.729	139.729	130.729
5668	2022.07.22 17:09	close	2834	0.10	135.956	139.729	130.729	-16.70	7935.83
5669	2022.07.22 17:09	buy	2835	0.10	135.956	131.956	140.956
5670	2022.07.22 17:14	close	2835	0.10	135.797	131.956	140.956	-11.71	7924.12
5671	2022.07.22 17:14	sell	2836	0.10	135.797	139.797	130.797
5672	2022.07.22 17:24	close	2836	0.10	135.855	139.797	130.797	-4.27	7919.85
5673	2022.07.22 17:24	buy	2837	0.10	135.855	131.855	140.855
5674	2022.07.22 18:00	close	2837	0.10	136.071	131.855	140.855	15.87	7935.72
5675	2022.07.25 10:34	buy	2838	0.10	136.324	132.324	141.324
5676	2022.07.25 11:24	close	2838	0.10	136.381	132.324	141.324	4.18	7939.90
5677	2022.07.25 11:24	sell	2839	0.10	136.381	140.381	131.381
5678	2022.07.25 18:00	close	2839	0.10	136.685	140.381	131.381	-22.24	7917.66
5679	2022.07.26 13:19	sell	2840	0.10	136.726	140.726	131.726
5680	2022.07.26 17:04	close	2840	0.10	136.469	140.726	131.726	18.83	7936.49
5681	2022.07.26 17:04	buy	2841	0.10	136.469	132.469	141.469
5682	2022.07.26 18:00	close	2841	0.10	136.576	132.469	141.469	7.83	7944.32
5683	2022.07.27 17:29	buy	2842	0.10	137.152	133.152	142.152
5684	2022.07.27 18:00	close	2842	0.10	137.255	133.152	142.152	7.50	7951.82
5685	2022.07.28 07:34	buy	2843	0.10	135.489	131.489	140.489
5686	2022.07.28 14:14	close	2843	0.10	135.583	131.489	140.489	6.93	7958.75
5687	2022.07.28 14:14	sell	2844	0.10	135.583	139.583	130.583
5688	2022.07.28 15:09	close	2844	0.10	135.619	139.583	130.583	-2.65	7956.10
5689	2022.07.28 15:09	buy	2845	0.10	135.619	131.619	140.619
5690	2022.07.28 15:34	close	2845	0.10	135.139	131.619	140.619	-35.52	7920.58
5691	2022.07.28 15:34	sell	2846	0.10	135.139	139.139	130.139
5692	2022.07.28 15:59	close	2846	0.10	134.703	139.139	130.139	32.37	7952.95
5693	2022.07.28 15:59	buy	2847	0.10	134.703	130.703	139.703
5694	2022.07.28 16:14	close	2847	0.10	134.543	130.703	139.703	-11.89	7941.06
5695	2022.07.28 16:14	sell	2848	0.10	134.543	138.543	129.543
5696	2022.07.28 16:24	close	2848	0.10	134.517	138.543	129.543	1.93	7942.99
5697	2022.07.28 16:24	buy	2849	0.10	134.517	130.517	139.517
5698	2022.07.28 17:19	close	2849	0.10	134.591	130.517	139.517	5.50	7948.49
5699	2022.07.28 17:19	sell	2850	0.10	134.591	138.591	129.591
5700	2022.07.28 18:00	close	2850	0.10	134.525	138.591	129.591	4.91	7953.40
5701	2022.07.29 07:04	buy	2851	0.10	133.205	129.205	138.205
5702	2022.07.29 08:04	close	2851	0.10	133.213	129.205	138.205	0.60	7954.00
5703	2022.07.29 08:04	sell	2852	0.10	133.213	137.213	128.213
5704	2022.07.29 08:29	close	2852	0.10	132.978	137.213	128.213	17.67	7971.67
5705	2022.07.29 08:29	buy	2853	0.10	132.978	128.978	137.978
5706	2022.07.29 08:34	close	2853	0.10	133.005	128.978	137.978	2.03	7973.70
5707	2022.07.29 08:34	sell	2854	0.10	133.005	137.005	128.005
5708	2022.07.29 08:59	close	2854	0.10	132.998	137.005	128.005	0.53	7974.23
5709	2022.07.29 08:59	buy	2855	0.10	132.998	128.998	137.998
5710	2022.07.29 09:24	close	2855	0.10	132.792	128.998	137.998	-15.51	7958.72
5711	2022.07.29 09:24	sell	2856	0.10	132.792	136.792	127.792
5712	2022.07.29 10:04	close	2856	0.10	132.786	136.792	127.792	0.45	7959.17
5713	2022.07.29 10:04	buy	2857	0.10	132.786	128.786	137.786
5714	2022.07.29 10:49	close	2857	0.10	132.728	128.786	137.786	-4.37	7954.80
5715	2022.07.29 10:49	sell	2858	0.10	132.728	136.728	127.728
5716	2022.07.29 12:24	close	2858	0.10	133.325	136.728	127.728	-44.78	7910.02
5717	2022.07.29 12:24	buy	2859	0.10	133.325	129.325	138.325
5718	2022.07.29 12:59	close	2859	0.10	133.363	129.325	138.325	2.85	7912.87
5719	2022.07.29 12:59	sell	2860	0.10	133.363	137.363	128.363
5720	2022.07.29 14:14	close	2860	0.10	133.360	137.363	128.363	0.22	7913.09
5721	2022.07.29 14:14	buy	2861	0.10	133.360	129.360	138.360
5722	2022.07.29 15:39	close	2861	0.10	133.974	129.360	138.360	45.83	7958.92
5723	2022.07.29 15:39	sell	2862	0.10	133.974	137.974	128.974
5724	2022.07.29 15:44	close	2862	0.10	133.962	137.974	128.974	0.90	7959.82
5725	2022.07.29 15:44	buy	2863	0.10	133.962	129.962	138.962
5726	2022.07.29 16:19	close	2863	0.10	134.466	129.962	138.962	37.48	7997.30
5727	2022.07.29 16:19	sell	2864	0.10	134.466	138.466	129.466
5728	2022.07.29 17:49	close	2864	0.10	133.900	138.466	129.466	42.27	8039.57
5729	2022.07.29 17:49	buy	2865	0.10	133.900	129.900	138.900
5730	2022.07.29 18:00	close	2865	0.10	133.655	129.900	138.900	-18.33	8021.24
5731	2022.08.01 07:19	sell	2866	0.10	132.429	136.429	127.429
5732	2022.08.01 08:54	close	2866	0.10	132.593	136.429	127.429	-12.37	8008.87
5733	2022.08.01 08:54	buy	2867	0.10	132.593	128.593	137.593
5734	2022.08.01 15:59	close	2867	0.10	132.044	128.593	137.593	-41.58	7967.29
5735	2022.08.01 15:59	sell	2868	0.10	132.044	136.044	127.044
5736	2022.08.01 16:24	close	2868	0.10	131.961	136.044	127.044	6.29	7973.58
5737	2022.08.01 16:24	buy	2869	0.10	131.961	127.961	136.961
5738	2022.08.01 17:49	close	2869	0.10	131.779	127.961	136.961	-13.81	7959.77
5739	2022.08.01 17:49	sell	2870	0.10	131.779	135.779	126.779
5740	2022.08.01 18:00	close	2870	0.10	131.802	135.779	126.779	-1.75	7958.02
5741	2022.08.02 10:04	sell	2871	0.10	130.787	134.787	125.787
5742	2022.08.02 12:04	close	2871	0.10	131.005	134.787	125.787	-16.64	7941.38
5743	2022.08.02 12:04	buy	2872	0.10	131.005	127.005	136.005
5744	2022.08.02 15:04	close	2872	0.10	130.993	127.005	136.005	-0.92	7940.46
5745	2022.08.02 15:04	sell	2873	0.10	130.993	134.993	125.993
5746	2022.08.02 16:09	close	2873	0.10	130.937	134.993	125.993	4.28	7944.74
5747	2022.08.02 16:09	buy	2874	0.10	130.937	126.937	135.937
5748	2022.08.02 16:14	close	2874	0.10	130.969	126.937	135.937	2.44	7947.18
5749	2022.08.02 16:14	sell	2875	0.10	130.969	134.969	125.969
5750	2022.08.02 16:24	close	2875	0.10	131.199	134.969	125.969	-17.53	7929.65
5751	2022.08.02 16:24	buy	2876	0.10	131.199	127.199	136.199
5752	2022.08.02 18:00	close	2876	0.10	131.716	127.199	136.199	39.25	7968.90
5753	2022.08.03 07:04	buy	2877	0.10	132.461	128.461	137.461
5754	2022.08.03 08:19	close	2877	0.10	132.810	128.461	137.461	26.28	7995.18
5755	2022.08.03 08:19	sell	2878	0.10	132.810	136.810	127.810
5756	2022.08.03 09:04	close	2878	0.10	133.380	136.810	127.810	-42.74	7952.44
5757	2022.08.03 09:04	buy	2879	0.10	133.380	129.380	138.380
5758	2022.08.03 10:04	close	2879	0.10	132.901	129.380	138.380	-36.04	7916.40
5759	2022.08.03 10:04	sell	2880	0.10	132.901	136.901	127.901
5760	2022.08.03 10:09	close	2880	0.10	133.054	136.901	127.901	-11.50	7904.90
5761	2022.08.03 10:09	buy	2881	0.10	133.054	129.054	138.054
5762	2022.08.03 10:59	close	2881	0.10	133.205	129.054	138.054	11.34	7916.24
5763	2022.08.03 10:59	sell	2882	0.10	133.205	137.205	128.205
5764	2022.08.03 13:19	close	2882	0.10	133.363	137.205	128.205	-11.85	7904.39
5765	2022.08.03 13:19	buy	2883	0.10	133.363	129.363	138.363
5766	2022.08.03 15:09	close	2883	0.10	133.547	129.363	138.363	13.78	7918.17
5767	2022.08.03 15:09	sell	2884	0.10	133.547	137.547	128.547
5768	2022.08.03 15:34	close	2884	0.10	133.614	137.547	128.547	-5.01	7913.16
5769	2022.08.03 15:34	buy	2885	0.10	133.614	129.614	138.614
5770	2022.08.03 17:24	close	2885	0.10	134.288	129.614	138.614	50.19	7963.35
5771	2022.08.03 17:24	sell	2886	0.10	134.288	138.288	129.288
5772	2022.08.03 17:54	close	2886	0.10	134.370	138.288	129.288	-6.10	7957.25
5773	2022.08.03 17:54	buy	2887	0.10	134.370	130.370	139.370
5774	2022.08.03 18:00	close	2887	0.10	134.371	130.370	139.370	0.07	7957.32
5775	2022.08.04 09:09	buy	2888	0.10	134.179	130.179	139.179
5776	2022.08.04 14:39	close	2888	0.10	134.023	130.179	139.179	-11.64	7945.68
5777	2022.08.04 14:39	sell	2889	0.10	134.023	138.023	129.023
5778	2022.08.04 14:44	close	2889	0.10	133.958	138.023	129.023	4.85	7950.53
5779	2022.08.04 14:44	buy	2890	0.10	133.958	129.958	138.958
5780	2022.08.04 14:54	close	2890	0.10	133.750	129.958	138.958	-15.55	7934.98
5781	2022.08.04 14:54	sell	2891	0.10	133.750	137.750	128.750
5782	2022.08.04 15:44	close	2891	0.10	133.367	137.750	128.750	28.72	7963.70
5783	2022.08.04 15:44	buy	2892	0.10	133.367	129.367	138.367
5784	2022.08.04 15:49	close	2892	0.10	133.412	129.367	138.367	3.37	7967.07
5785	2022.08.04 15:49	sell	2893	0.10	133.412	137.412	128.412
5786	2022.08.04 18:00	close	2893	0.10	133.116	137.412	128.412	22.24	7989.31
5787	2022.08.05 15:34	buy	2894	0.10	134.224	130.224	139.224
5788	2022.08.05 16:04	close	2894	0.10	134.675	130.224	139.224	33.49	8022.80
5789	2022.08.05 16:04	sell	2895	0.10	134.675	138.675	129.675
5790	2022.08.05 16:19	close	2895	0.10	134.952	138.675	129.675	-20.53	8002.27
5791	2022.08.05 16:19	buy	2896	0.10	134.952	130.952	139.952
5792	2022.08.05 16:29	close	2896	0.10	134.785	130.952	139.952	-12.39	7989.88
5793	2022.08.05 16:29	sell	2897	0.10	134.785	138.785	129.785
5794	2022.08.05 18:00	close	2897	0.10	135.304	138.785	129.785	-38.36	7951.52
5795	2022.08.08 10:49	sell	2898	0.10	134.948	138.948	129.948
5796	2022.08.08 11:19	close	2898	0.10	135.070	138.948	129.948	-9.03	7942.49
5797	2022.08.08 11:19	buy	2899	0.10	135.070	131.070	140.070
5798	2022.08.08 13:39	close	2899	0.10	134.847	131.070	140.070	-16.54	7925.95
5799	2022.08.08 13:39	sell	2900	0.10	134.847	138.847	129.847
5800	2022.08.08 15:14	close	2900	0.10	134.936	138.847	129.847	-6.60	7919.35
5801	2022.08.08 15:14	buy	2901	0.10	134.936	130.936	139.936
5802	2022.08.08 16:24	close	2901	0.10	134.712	130.936	139.936	-16.63	7902.72
5803	2022.08.08 16:24	sell	2902	0.10	134.712	138.712	129.712
5804	2022.08.08 17:29	close	2902	0.10	134.517	138.712	129.712	14.50	7917.22
5805	2022.08.08 17:29	buy	2903	0.10	134.517	130.517	139.517
5806	2022.08.08 17:54	close	2903	0.10	134.643	130.517	139.517	9.36	7926.58
5807	2022.08.08 17:54	sell	2904	0.10	134.643	138.643	129.643
5808	2022.08.08 18:00	close	2904	0.10	134.729	138.643	129.643	-6.38	7920.20
5809	2022.08.09 11:04	buy	2905	0.10	135.020	131.020	140.020
5810	2022.08.09 11:09	close	2905	0.10	134.833	131.020	140.020	-13.87	7906.33
5811	2022.08.09 11:09	sell	2906	0.10	134.833	138.833	129.833
5812	2022.08.09 17:49	close	2906	0.10	134.997	138.833	129.833	-12.15	7894.18
5813	2022.08.09 17:49	buy	2907	0.10	134.997	130.997	139.997
5814	2022.08.09 18:00	close	2907	0.10	134.945	130.997	139.997	-3.85	7890.33
5815	2022.08.10 15:34	sell	2908	0.10	133.299	137.299	128.299
5816	2022.08.10 15:54	close	2908	0.10	133.032	137.299	128.299	20.07	7910.40
5817	2022.08.10 15:54	buy	2909	0.10	133.032	129.032	138.032
5818	2022.08.10 16:34	close	2909	0.10	132.937	129.032	138.032	-7.15	7903.25
5819	2022.08.10 16:34	sell	2910	0.10	132.937	136.937	127.937
5820	2022.08.10 17:14	close	2910	0.10	132.363	136.937	127.937	43.37	7946.62
5821	2022.08.10 17:14	buy	2911	0.10	132.363	128.363	137.363
5822	2022.08.10 17:24	close	2911	0.10	132.277	128.363	137.363	-6.50	7940.12
5823	2022.08.10 17:24	sell	2912	0.10	132.277	136.277	127.277
5824	2022.08.10 18:00	close	2912	0.10	132.091	136.277	127.277	14.08	7954.20
5825	2022.08.11 10:14	sell	2913	0.10	132.528	136.528	127.528
5826	2022.08.11 15:34	close	2913	0.10	132.124	136.528	127.528	30.58	7984.78
5827	2022.08.11 15:34	buy	2914	0.10	132.124	128.124	137.124
5828	2022.08.11 15:39	close	2914	0.10	132.123	128.124	137.124	-0.08	7984.70
5829	2022.08.11 15:39	sell	2915	0.10	132.123	136.123	127.123
5830	2022.08.11 15:49	close	2915	0.10	131.939	136.123	127.123	13.95	7998.65
5831	2022.08.11 15:49	buy	2916	0.10	131.939	127.939	136.939
5832	2022.08.11 16:39	close	2916	0.10	132.099	127.939	136.939	12.11	8010.76
5833	2022.08.11 16:39	sell	2917	0.10	132.099	136.099	127.099
5834	2022.08.11 16:54	close	2917	0.10	131.979	136.099	127.099	9.09	8019.85
5835	2022.08.11 16:54	buy	2918	0.10	131.979	127.979	136.979
5836	2022.08.11 17:04	close	2918	0.10	132.113	127.979	136.979	10.14	8029.99
5837	2022.08.11 17:04	sell	2919	0.10	132.113	136.113	127.113
5838	2022.08.11 17:14	close	2919	0.10	132.375	136.113	127.113	-19.79	8010.20
5839	2022.08.11 17:14	buy	2920	0.10	132.375	128.375	137.375
5840	2022.08.11 18:00	close	2920	0.10	132.581	128.375	137.375	15.54	8025.74
5841	2022.08.12 09:04	buy	2921	0.10	133.279	129.279	138.279
5842	2022.08.12 17:34	close	2921	0.10	133.485	129.279	138.279	15.43	8041.17
5843	2022.08.12 17:34	sell	2922	0.10	133.485	137.485	128.485
5844	2022.08.12 17:39	close	2922	0.10	133.660	137.485	128.485	-13.09	8028.08
5845	2022.08.12 17:39	buy	2923	0.10	133.660	129.660	138.660
5846	2022.08.12 18:00	close	2923	0.10	133.708	129.660	138.660	3.59	8031.67
5847	2022.08.15 15:34	buy	2924	0.10	132.672	128.672	137.672
5848	2022.08.15 16:14	close	2924	0.10	132.645	128.672	137.672	-2.04	8029.63
5849	2022.08.15 16:14	sell	2925	0.10	132.645	136.645	127.645
5850	2022.08.15 16:44	close	2925	0.10	132.675	136.645	127.645	-2.26	8027.37
5851	2022.08.15 16:44	buy	2926	0.10	132.675	128.675	137.675
5852	2022.08.15 18:00	close	2926	0.10	132.981	128.675	137.675	23.01	8050.38
5853	2022.08.16 10:04	buy	2927	0.10	133.631	129.631	138.631
5854	2022.08.16 16:44	close	2927	0.10	134.574	129.631	138.631	70.07	8120.45
5855	2022.08.16 16:44	sell	2928	0.10	134.574	138.574	129.574
5856	2022.08.16 17:04	close	2928	0.10	134.509	138.574	129.574	4.83	8125.28
5857	2022.08.16 17:04	buy	2929	0.10	134.509	130.509	139.509
5858	2022.08.16 17:09	close	2929	0.10	134.351	130.509	139.509	-11.76	8113.52
5859	2022.08.16 17:09	sell	2930	0.10	134.351	138.351	129.351
5860	2022.08.16 18:00	close	2930	0.10	134.373	138.351	129.351	-1.64	8111.88
5861	2022.08.17 15:34	buy	2931	0.10	135.372	131.372	140.372
5862	2022.08.17 18:00	close	2931	0.10	135.454	131.372	140.372	6.05	8117.93
5863	2022.08.18 15:39	buy	2932	0.10	135.035	131.035	140.035
5864	2022.08.18 18:00	close	2932	0.10	135.196	131.035	140.035	11.91	8129.84
5865	2022.08.19 09:54	buy	2933	0.10	136.464	132.464	141.464
5866	2022.08.19 15:14	close	2933	0.10	136.916	132.464	141.464	33.01	8162.85
5867	2022.08.19 15:14	sell	2934	0.10	136.916	140.916	131.916
5868	2022.08.19 16:49	close	2934	0.10	136.816	140.916	131.916	7.31	8170.16
5869	2022.08.19 16:49	buy	2935	0.10	136.816	132.816	141.816
5870	2022.08.19 18:00	close	2935	0.10	137.114	132.816	141.816	21.73	8191.89
5871	2022.08.22 09:49	sell	2936	0.10	136.938	140.938	131.938
5872	2022.08.22 16:59	close	2936	0.10	137.350	140.938	131.938	-30.00	8161.89
5873	2022.08.22 16:59	buy	2937	0.10	137.350	133.350	142.350
5874	2022.08.22 18:00	close	2937	0.10	137.180	133.350	142.350	-12.39	8149.50
5875	2022.08.23 10:19	buy	2938	0.10	137.197	133.197	142.197
5876	2022.08.23 16:45	close	2938	0.10	137.193	133.197	142.197	-0.29	8149.21
5877	2022.08.23 16:45	sell	2939	0.10	137.193	141.193	132.193
5878	2022.08.23 17:04	close	2939	0.10	136.609	141.193	132.193	42.75	8191.96
5879	2022.08.23 17:04	buy	2940	0.10	136.609	132.609	141.609
5880	2022.08.23 17:05	close	2940	0.10	136.354	132.609	141.609	-18.70	8173.26
5881	2022.08.23 17:05	sell	2941	0.10	136.354	140.354	131.354
5882	2022.08.23 17:29	close	2941	0.10	136.430	140.354	131.354	-5.57	8167.69
5883	2022.08.23 17:29	buy	2942	0.10	136.430	132.430	141.430
5884	2022.08.23 17:34	close	2942	0.10	136.291	132.430	141.430	-10.20	8157.49
5885	2022.08.23 17:34	sell	2943	0.10	136.291	140.291	131.291
5886	2022.08.23 18:00	close	2943	0.10	136.257	140.291	131.291	2.50	8159.99
5887	2022.08.24 07:29	sell	2944	0.10	136.541	140.541	131.541
5888	2022.08.24 15:24	close	2944	0.10	136.763	140.541	131.541	-16.23	8143.76
5889	2022.08.24 15:24	buy	2945	0.10	136.763	132.763	141.763
5890	2022.08.24 15:49	close	2945	0.10	136.921	132.763	141.763	11.54	8155.30
5891	2022.08.24 15:49	sell	2946	0.10	136.921	140.921	131.921
5892	2022.08.24 16:04	close	2946	0.10	136.988	140.921	131.921	-4.89	8150.41
5893	2022.08.24 16:04	buy	2947	0.10	136.988	132.988	141.988
5894	2022.08.24 17:24	close	2947	0.10	136.854	132.988	141.988	-9.79	8140.62
5895	2022.08.24 17:24	sell	2948	0.10	136.854	140.854	131.854
5896	2022.08.24 18:00	close	2948	0.10	136.761	140.854	131.854	6.80	8147.42
5897	2022.08.25 09:34	sell	2949	0.10	136.487	140.487	131.487
5898	2022.08.25 17:59	close	2949	0.10	136.701	140.487	131.487	-15.65	8131.77
5899	2022.08.25 17:59	buy	2950	0.10	136.701	132.701	141.701
5900	2022.08.25 18:00	close	2950	0.10	136.693	132.701	141.701	-0.59	8131.18
5901	2022.08.26 17:04	buy	2951	0.10	137.256	133.256	142.256
5902	2022.08.26 17:09	close	2951	0.10	136.730	133.256	142.256	-38.47	8092.71
5903	2022.08.26 17:09	sell	2952	0.10	136.730	140.730	131.730
5904	2022.08.26 17:14	close	2952	0.10	136.603	140.730	131.730	9.30	8102.01
5905	2022.08.26 17:14	buy	2953	0.10	136.603	132.603	141.603
5906	2022.08.26 17:34	close	2953	0.10	137.021	132.603	141.603	30.51	8132.52
5907	2022.08.26 17:34	sell	2954	0.10	137.021	141.021	132.021
5908	2022.08.26 17:39	close	2954	0.10	137.193	141.021	132.021	-12.54	8119.98
5909	2022.08.26 17:39	buy	2955	0.10	137.193	133.193	142.193
5910	2022.08.26 18:00	close	2955	0.10	137.289	133.193	142.193	6.99	8126.97
5911	2022.08.29 07:39	sell	2956	0.10	138.770	142.770	133.770
5912	2022.08.29 10:09	close	2956	0.10	138.855	142.770	133.770	-6.12	8120.85
5913	2022.08.29 10:09	buy	2957	0.10	138.855	134.855	143.855
5914	2022.08.29 15:24	close	2957	0.10	138.490	134.855	143.855	-26.36	8094.49
5915	2022.08.29 15:24	sell	2958	0.10	138.490	142.490	133.490
5916	2022.08.29 15:34	close	2958	0.10	138.441	142.490	133.490	3.54	8098.03
5917	2022.08.29 15:34	buy	2959	0.10	138.441	134.441	143.441
5918	2022.08.29 18:00	close	2959	0.10	138.716	134.441	143.441	19.82	8117.85
5919	2022.08.30 16:59	buy	2960	0.10	138.352	134.352	143.352
5920	2022.08.30 17:39	close	2960	0.10	138.708	134.352	143.352	25.67	8143.52
5921	2022.08.30 17:39	sell	2961	0.10	138.708	142.708	133.708
5922	2022.08.30 17:40	close	2961	0.10	138.794	142.708	133.708	-6.20	8137.32
5923	2022.08.30 17:40	buy	2962	0.10	138.794	134.794	143.794
5924	2022.08.30 18:00	close	2962	0.10	138.917	134.794	143.794	8.85	8146.17
5925	2022.08.31 07:39	buy	2963	0.10	138.465	134.465	143.465
5926	2022.08.31 17:54	close	2963	0.10	138.532	134.465	143.465	4.84	8151.01
5927	2022.08.31 17:54	sell	2964	0.10	138.532	142.532	133.532
5928	2022.08.31 18:00	close	2964	0.10	138.618	142.532	133.532	-6.20	8144.81
5929	2022.09.01 09:49	buy	2965	0.10	139.436	135.436	144.436
5930	2022.09.01 17:54	close	2965	0.10	140.046	135.436	144.436	43.56	8188.37
5931	2022.09.01 17:54	sell	2966	0.10	140.046	144.046	135.046
5932	2022.09.01 18:00	close	2966	0.10	140.042	144.046	135.046	0.29	8188.66
5933	2022.09.02 15:34	buy	2967	0.10	140.296	136.296	145.296
5934	2022.09.02 16:04	close	2967	0.10	140.505	136.296	145.296	14.87	8203.53
5935	2022.09.02 16:04	sell	2968	0.10	140.505	144.505	135.505
5936	2022.09.02 16:59	close	2968	0.10	140.131	144.505	135.505	26.69	8230.22
5937	2022.09.02 16:59	buy	2969	0.10	140.131	136.131	145.131
5938	2022.09.02 17:54	close	2969	0.10	140.008	136.131	145.131	-8.79	8221.43
5939	2022.09.02 17:54	sell	2970	0.10	140.008	144.008	135.008
5940	2022.09.02 18:00	close	2970	0.10	140.031	144.008	135.008	-1.64	8219.79
5941	2022.09.05 09:04	sell	2971	0.10	140.347	144.347	135.347
5942	2022.09.05 18:00	close	2971	0.10	140.552	144.347	135.347	-14.59	8205.20
5943	2022.09.06 07:54	buy	2972	0.10	140.842	136.842	145.842
5944	2022.09.06 10:19	close	2972	0.10	141.459	136.842	145.842	43.62	8248.82
5945	2022.09.06 10:19	sell	2973	0.10	141.459	145.459	136.459
5946	2022.09.06 15:34	close	2973	0.10	142.186	145.459	136.459	-51.13	8197.69
5947	2022.09.06 15:34	buy	2974	0.10	142.186	138.186	147.186
5948	2022.09.06 16:14	close	2974	0.10	142.397	138.186	147.186	14.82	8212.51
5949	2022.09.06 16:14	sell	2975	0.10	142.397	146.397	137.397
5950	2022.09.06 16:49	close	2975	0.10	142.422	146.397	137.397	-1.76	8210.75
5951	2022.09.06 16:49	buy	2976	0.10	142.422	138.422	147.422
5952	2022.09.06 18:00	close	2976	0.10	142.692	138.422	147.422	18.92	8229.67
5953	2022.09.07 07:34	sell	2977	0.10	144.146	148.146	139.146
5954	2022.09.07 07:44	close	2977	0.10	143.977	148.146	139.146	11.74	8241.41
5955	2022.09.07 07:44	buy	2978	0.10	143.977	139.977	148.977
5956	2022.09.07 08:04	close	2978	0.10	143.879	139.977	148.977	-6.81	8234.60
5957	2022.09.07 08:04	sell	2979	0.10	143.879	147.879	138.879
5958	2022.09.07 08:09	close	2979	0.10	143.859	147.879	138.879	1.39	8235.99
5959	2022.09.07 08:09	buy	2980	0.10	143.859	139.859	148.859
5960	2022.09.07 09:09	close	2980	0.10	144.050	139.859	148.859	13.26	8249.25
5961	2022.09.07 09:09	sell	2981	0.10	144.050	148.050	139.050
5962	2022.09.07 10:24	close	2981	0.10	144.126	148.050	139.050	-5.27	8243.98
5963	2022.09.07 10:24	buy	2982	0.10	144.126	140.126	149.126
5964	2022.09.07 10:34	close	2982	0.10	144.060	140.126	149.126	-4.58	8239.40
5965	2022.09.07 10:34	sell	2983	0.10	144.060	148.060	139.060
5966	2022.09.07 11:39	close	2983	0.10	144.017	148.060	139.060	2.99	8242.39
5967	2022.09.07 11:39	buy	2984	0.10	144.017	140.017	149.017
5968	2022.09.07 17:34	close	2984	0.10	144.266	140.017	149.017	17.26	8259.65
5969	2022.09.07 17:34	sell	2985	0.10	144.266	148.266	139.266
5970	2022.09.07 18:00	close	2985	0.10	144.483	148.266	139.266	-15.02	8244.63
5971	2022.09.08 07:04	sell	2986	0.10	143.784	147.784	138.784
5972	2022.09.08 07:24	close	2986	0.10	143.801	147.784	138.784	-1.18	8243.45
5973	2022.09.08 07:24	buy	2987	0.10	143.801	139.801	148.801
5974	2022.09.08 09:04	close	2987	0.10	143.649	139.801	148.801	-10.58	8232.87
5975	2022.09.08 09:04	sell	2988	0.10	143.649	147.649	138.649
5976	2022.09.08 10:34	close	2988	0.10	143.820	147.649	138.649	-11.89	8220.98
5977	2022.09.08 10:34	buy	2989	0.10	143.820	139.820	148.820
5978	2022.09.08 10:39	close	2989	0.10	143.742	139.820	148.820	-5.43	8215.55
5979	2022.09.08 10:39	sell	2990	0.10	143.742	147.742	138.742
5980	2022.09.08 11:24	close	2990	0.10	143.701	147.742	138.742	2.85	8218.40
5981	2022.09.08 11:24	buy	2991	0.10	143.701	139.701	148.701
5982	2022.09.08 14:39	close	2991	0.10	143.382	139.701	148.701	-22.25	8196.15
5983	2022.09.08 14:39	sell	2992	0.10	143.382	147.382	138.382
5984	2022.09.08 15:19	close	2992	0.10	143.721	147.382	138.382	-23.59	8172.56
5985	2022.09.08 15:19	buy	2993	0.10	143.721	139.721	148.721
5986	2022.09.08 15:24	close	2993	0.10	143.571	139.721	148.721	-10.45	8162.11
5987	2022.09.08 15:24	sell	2994	0.10	143.571	147.571	138.571
5988	2022.09.08 15:59	close	2994	0.10	144.125	147.571	138.571	-38.44	8123.67
5989	2022.09.08 15:59	buy	2995	0.10	144.125	140.125	149.125
5990	2022.09.08 16:24	close	2995	0.10	144.319	140.125	149.125	13.44	8137.11
5991	2022.09.08 16:24	sell	2996	0.10	144.319	148.319	139.319
5992	2022.09.08 18:00	close	2996	0.10	143.948	148.319	139.319	25.77	8162.88
5993	2022.09.09 07:09	sell	2997	0.10	142.837	146.837	137.837
5994	2022.09.09 07:19	close	2997	0.10	142.699	146.837	137.837	9.67	8172.55
5995	2022.09.09 07:19	buy	2998	0.10	142.699	138.699	147.699
5996	2022.09.09 07:24	close	2998	0.10	142.617	138.699	147.699	-5.75	8166.80
5997	2022.09.09 07:24	sell	2999	0.10	142.617	146.617	137.617
5998	2022.09.09 09:49	close	2999	0.10	142.800	146.617	137.617	-12.82	8153.98
5999	2022.09.09 09:49	buy	3000	0.10	142.800	138.800	147.800
6000	2022.09.09 10:04	close	3000	0.10	142.533	138.800	147.800	-18.73	8135.25
6001	2022.09.09 10:04	sell	3001	0.10	142.533	146.533	137.533
6002	2022.09.09 11:39	close	3001	0.10	142.215	146.533	137.533	22.36	8157.61
6003	2022.09.09 11:39	buy	3002	0.10	142.215	138.215	147.215
6004	2022.09.09 12:49	close	3002	0.10	142.093	138.215	147.215	-8.59	8149.02
6005	2022.09.09 12:49	sell	3003	0.10	142.093	146.093	137.093
6006	2022.09.09 13:19	close	3003	0.10	141.768	146.093	137.093	22.92	8171.94
6007	2022.09.09 13:19	buy	3004	0.10	141.768	137.768	146.768
6008	2022.09.09 13:54	close	3004	0.10	141.527	137.768	146.768	-17.03	8154.91
6009	2022.09.09 13:54	sell	3005	0.10	141.527	145.527	136.527
6010	2022.09.09 13:59	close	3005	0.10	141.676	145.527	136.527	-10.52	8144.39
6011	2022.09.09 13:59	buy	3006	0.10	141.676	137.676	146.676
6012	2022.09.09 15:14	close	3006	0.10	142.594	137.676	146.676	64.38	8208.77
6013	2022.09.09 15:14	sell	3007	0.10	142.594	146.594	137.594
6014	2022.09.09 15:54	close	3007	0.10	142.431	146.594	137.594	11.44	8220.21
6015	2022.09.09 15:54	buy	3008	0.10	142.431	138.431	147.431
6016	2022.09.09 16:49	close	3008	0.10	142.502	138.431	147.431	4.98	8225.19
6017	2022.09.09 16:49	sell	3009	0.10	142.502	146.502	137.502
6018	2022.09.09 17:19	close	3009	0.10	142.474	146.502	137.502	1.97	8227.16
6019	2022.09.09 17:19	buy	3010	0.10	142.474	138.474	147.474
6020	2022.09.09 18:00	close	3010	0.10	142.424	138.474	147.474	-3.51	8223.65
6021	2022.09.12 07:49	sell	3011	0.10	143.162	147.162	138.162
6022	2022.09.12 09:04	close	3011	0.10	143.420	147.162	138.162	-17.99	8205.66
6023	2022.09.12 09:04	buy	3012	0.10	143.420	139.420	148.420
6024	2022.09.12 10:04	close	3012	0.10	142.872	139.420	148.420	-38.36	8167.30
6025	2022.09.12 10:04	sell	3013	0.10	142.872	146.872	137.872
6026	2022.09.12 12:24	close	3013	0.10	142.764	146.872	137.872	7.56	8174.86
6027	2022.09.12 12:24	buy	3014	0.10	142.764	138.764	147.764
6028	2022.09.12 12:29	close	3014	0.10	142.643	138.764	147.764	-8.48	8166.38
6029	2022.09.12 12:29	sell	3015	0.10	142.643	146.643	137.643
6030	2022.09.12 15:24	close	3015	0.10	142.463	146.643	137.643	12.63	8179.01
6031	2022.09.12 15:24	buy	3016	0.10	142.463	138.463	147.463
6032	2022.09.12 16:39	close	3016	0.10	142.741	138.463	147.463	19.48	8198.49
6033	2022.09.12 16:39	sell	3017	0.10	142.741	146.741	137.741
6034	2022.09.12 17:34	close	3017	0.10	142.726	146.741	137.741	1.05	8199.54
6035	2022.09.12 17:34	buy	3018	0.10	142.726	138.726	147.726
6036	2022.09.12 18:00	close	3018	0.10	142.384	138.726	147.726	-24.02	8175.52
6037	2022.09.13 15:29	buy	3019	0.10	141.836	137.836	146.836
6038	2022.09.13 16:24	close	3019	0.10	144.145	137.836	146.836	160.19	8335.71
6039	2022.09.13 16:24	sell	3020	0.10	144.145	148.145	139.145
6040	2022.09.13 16:59	close	3020	0.10	144.106	148.145	139.145	2.71	8338.42
6041	2022.09.13 16:59	buy	3021	0.10	144.106	140.106	149.106
6042	2022.09.13 17:19	close	3021	0.10	143.943	140.106	149.106	-11.32	8327.10
6043	2022.09.13 17:19	sell	3022	0.10	143.943	147.943	138.943
6044	2022.09.13 17:24	close	3022	0.10	144.087	147.943	138.943	-9.99	8317.11
6045	2022.09.13 17:24	buy	3023	0.10	144.087	140.087	149.087
6046	2022.09.13 17:49	close	3023	0.10	144.087	140.087	149.087	0.00	8317.11
6047	2022.09.13 17:49	sell	3024	0.10	144.087	148.087	139.087
6048	2022.09.13 17:54	close	3024	0.10	144.199	148.087	139.087	-7.77	8309.34
6049	2022.09.13 17:54	buy	3025	0.10	144.199	140.199	149.199
6050	2022.09.13 18:00	close	3025	0.10	144.215	140.199	149.199	1.11	8310.45
6051	2022.09.14 07:34	sell	3026	0.10	143.982	147.982	138.982
6052	2022.09.14 07:44	close	3026	0.10	143.851	147.982	138.982	9.11	8319.56
6053	2022.09.14 07:44	buy	3027	0.10	143.851	139.851	148.851
6054	2022.09.14 10:09	close	3027	0.10	143.316	139.851	148.851	-37.33	8282.23
6055	2022.09.14 10:09	sell	3028	0.10	143.316	147.316	138.316
6056	2022.09.14 10:19	close	3028	0.10	143.523	147.316	138.316	-14.42	8267.81
6057	2022.09.14 10:19	buy	3029	0.10	143.523	139.523	148.523
6058	2022.09.14 10:39	close	3029	0.10	143.474	139.523	148.523	-3.42	8264.39
6059	2022.09.14 10:39	sell	3030	0.10	143.474	147.474	138.474
6060	2022.09.14 11:39	close	3030	0.10	143.222	147.474	138.474	17.60	8281.99
6061	2022.09.14 11:39	buy	3031	0.10	143.222	139.222	148.222
6062	2022.09.14 15:34	close	3031	0.10	143.197	139.222	148.222	-1.75	8280.24
6063	2022.09.14 15:34	sell	3032	0.10	143.197	147.197	138.197
6064	2022.09.14 15:49	close	3032	0.10	143.023	147.197	138.197	12.17	8292.41
6065	2022.09.14 15:49	buy	3033	0.10	143.023	139.023	148.023
6066	2022.09.14 16:04	close	3033	0.10	142.910	139.023	148.023	-7.91	8284.50
6067	2022.09.14 16:04	sell	3034	0.10	142.910	146.910	137.910
6068	2022.09.14 16:19	close	3034	0.10	142.740	146.910	137.910	11.91	8296.41
6069	2022.09.14 16:19	buy	3035	0.10	142.740	138.740	147.740
6070	2022.09.14 18:00	close	3035	0.10	142.622	138.740	147.740	-8.27	8288.14
6071	2022.09.15 11:49	sell	3036	0.10	143.393	147.393	138.393
6072	2022.09.15 15:34	close	3036	0.10	143.608	147.393	138.393	-14.97	8273.17
6073	2022.09.15 15:34	buy	3037	0.10	143.608	139.608	148.608
6074	2022.09.15 15:49	close	3037	0.10	143.262	139.608	148.608	-24.15	8249.02
6075	2022.09.15 15:49	sell	3038	0.10	143.262	147.262	138.262
6076	2022.09.15 15:59	close	3038	0.10	143.320	147.262	138.262	-4.05	8244.97
6077	2022.09.15 15:59	buy	3039	0.10	143.320	139.320	148.320
6078	2022.09.15 18:00	close	3039	0.10	143.458	139.320	148.320	9.62	8254.59
6079	2022.09.16 09:29	buy	3040	0.10	143.577	139.577	148.577
6080	2022.09.16 18:00	close	3040	0.10	142.948	139.577	148.577	-44.00	8210.59
6081	2022.09.20 09:04	buy	3041	0.10	143.420	139.420	148.420
6082	2022.09.20 18:00	close	3041	0.10	143.722	139.420	148.420	21.01	8231.60
6083	2022.09.21 09:19	sell	3042	0.10	143.678	147.678	138.678
6084	2022.09.21 09:49	close	3042	0.10	143.649	147.678	138.678	2.02	8233.62
6085	2022.09.21 09:49	buy	3043	0.10	143.649	139.649	148.649
6086	2022.09.21 10:09	close	3043	0.10	143.427	139.649	148.649	-15.48	8218.14
6087	2022.09.21 10:09	sell	3044	0.10	143.427	147.427	138.427
6088	2022.09.21 10:14	close	3044	0.10	143.501	147.427	138.427	-5.16	8212.98
6089	2022.09.21 10:14	buy	3045	0.10	143.501	139.501	148.501
6090	2022.09.21 18:00	close	3045	0.10	144.059	139.501	148.501	38.73	8251.71
6091	2022.09.22 07:34	sell	3046	0.10	144.711	148.711	139.711
6092	2022.09.22 09:14	close	3046	0.10	145.168	148.711	139.711	-31.48	8220.23
6093	2022.09.22 09:14	buy	3047	0.10	145.168	141.168	150.168
6094	2022.09.22 09:29	close	3047	0.10	145.194	141.168	150.168	1.79	8222.02
6095	2022.09.22 09:29	sell	3048	0.10	145.194	149.194	140.194
6096	2022.09.22 09:44	close	3048	0.10	145.286	149.194	140.194	-6.33	8215.69
6097	2022.09.22 09:44	buy	3049	0.10	145.286	141.286	150.286
6098	2022.09.22 10:14	close	3049	0.10	145.727	141.286	150.286	30.26	8245.95
6099	2022.09.22 10:14	sell	3050	0.10	145.727	149.727	140.727
6100	2022.09.22 11:14	close	3050	0.10	144.211	149.727	140.727	105.12	8351.07
6101	2022.09.22 11:14	buy	3051	0.10	144.211	140.211	149.211
6102	2022.09.22 11:19	close	3051	0.10	143.089	140.211	149.211	-78.41	8272.66
6103	2022.09.22 11:19	sell	3052	0.10	143.089	147.089	138.089
6104	2022.09.22 11:24	close	3052	0.10	142.784	147.089	138.089	21.36	8294.02
6105	2022.09.22 11:24	buy	3053	0.10	142.784	138.784	147.784
6106	2022.09.22 11:29	close	3053	0.10	142.792	138.784	147.784	0.56	8294.58
6107	2022.09.22 11:29	sell	3054	0.10	142.792	146.792	137.792
6108	2022.09.22 11:49	close	3054	0.10	141.783	146.792	137.792	71.17	8365.75
6109	2022.09.22 11:49	buy	3055	0.10	141.783	137.783	146.783
6110	2022.09.22 12:19	close	3055	0.10	142.397	137.783	146.783	43.12	8408.87
6111	2022.09.22 12:19	sell	3056	0.10	142.397	146.397	137.397
6112	2022.09.22 12:34	close	3056	0.10	142.741	146.397	137.397	-24.10	8384.77
6113	2022.09.22 12:34	buy	3057	0.10	142.741	138.741	147.741
6114	2022.09.22 12:59	close	3057	0.10	143.194	138.741	147.741	31.64	8416.41
6115	2022.09.22 12:59	sell	3058	0.10	143.194	147.194	138.194
6116	2022.09.22 13:09	close	3058	0.10	143.011	147.194	138.194	12.80	8429.21
6117	2022.09.22 13:09	buy	3059	0.10	143.011	139.011	148.011
6118	2022.09.22 13:34	close	3059	0.10	142.665	139.011	148.011	-24.25	8404.96
6119	2022.09.22 13:34	sell	3060	0.10	142.665	146.665	137.665
6120	2022.09.22 14:54	close	3060	0.10	141.642	146.665	137.665	72.22	8477.18
6121	2022.09.22 14:54	buy	3061	0.10	141.642	137.642	146.642
6122	2022.09.22 14:59	close	3061	0.10	141.240	137.642	146.642	-28.46	8448.72
6123	2022.09.22 14:59	sell	3062	0.10	141.240	145.240	136.240
6124	2022.09.22 15:09	close	3062	0.10	141.103	145.240	136.240	9.71	8458.43
6125	2022.09.22 15:09	buy	3063	0.10	141.103	137.103	146.103
6126	2022.09.22 15:14	close	3063	0.10	140.798	137.103	146.103	-21.66	8436.77
6127	2022.09.22 15:14	sell	3064	0.10	140.798	144.798	135.798
6128	2022.09.22 15:19	close	3064	0.10	140.722	144.798	135.798	5.40	8442.17
6129	2022.09.22 15:19	buy	3065	0.10	140.722	136.722	145.722
6130	2022.09.22 15:44	close	3065	0.10	140.619	136.722	145.722	-7.32	8434.85
6131	2022.09.22 15:44	sell	3066	0.10	140.619	144.619	135.619
6132	2022.09.22 16:04	close	3066	0.10	141.145	144.619	135.619	-37.27	8397.58
6133	2022.09.22 16:04	buy	3067	0.10	141.145	137.145	146.145
6134	2022.09.22 16:14	close	3067	0.10	141.243	137.145	146.145	6.94	8404.52
6135	2022.09.22 16:14	sell	3068	0.10	141.243	145.243	136.243
6136	2022.09.22 16:19	close	3068	0.10	141.522	145.243	136.243	-19.71	8384.81
6137	2022.09.22 16:19	buy	3069	0.10	141.522	137.522	146.522
6138	2022.09.22 17:09	close	3069	0.10	141.797	137.522	146.522	19.39	8404.20
6139	2022.09.22 17:09	sell	3070	0.10	141.797	145.797	136.797
6140	2022.09.22 17:19	close	3070	0.10	141.555	145.797	136.797	17.10	8421.30
6141	2022.09.22 17:19	buy	3071	0.10	141.555	137.555	146.555
6142	2022.09.22 18:00	close	3071	0.10	142.025	137.555	146.555	33.09	8454.39
6143	2022.09.23 10:09	sell	3072	0.10	142.216	146.216	137.216
6144	2022.09.23 10:39	close	3072	0.10	142.234	146.216	137.216	-1.27	8453.12
6145	2022.09.23 10:39	buy	3073	0.10	142.234	138.234	147.234
6146	2022.09.23 12:59	close	3073	0.10	142.558	138.234	147.234	22.73	8475.85
6147	2022.09.23 12:59	sell	3074	0.10	142.558	146.558	137.558
6148	2022.09.23 13:09	close	3074	0.10	142.833	146.558	137.558	-19.25	8456.60
6149	2022.09.23 13:09	buy	3075	0.10	142.833	138.833	147.833
6150	2022.09.23 15:34	close	3075	0.10	142.898	138.833	147.833	4.55	8461.15
6151	2022.09.23 15:34	sell	3076	0.10	142.898	146.898	137.898
6152	2022.09.23 16:45	close	3076	0.10	143.022	146.898	137.898	-8.67	8452.48
6153	2022.09.23 16:45	buy	3077	0.10	143.022	139.022	148.022
6154	2022.09.23 18:00	close	3077	0.10	143.273	139.022	148.022	17.52	8470.00
6155	2022.09.26 10:44	buy	3078	0.10	143.777	139.777	148.777
6156	2022.09.26 14:39	close	3078	0.10	144.206	139.777	148.777	29.75	8499.75
6157	2022.09.26 14:39	sell	3079	0.10	144.206	148.206	139.206
6158	2022.09.26 17:59	close	3079	0.10	144.352	148.206	139.206	-10.11	8489.64
6159	2022.09.26 17:59	buy	3080	0.10	144.352	140.352	149.352
6160	2022.09.26 18:00	close	3080	0.10	144.345	140.352	149.352	-0.48	8489.16
6161	2022.09.27 10:24	sell	3081	0.10	144.092	148.092	139.092
6162	2022.09.27 15:30	close	3081	0.10	144.531	148.092	139.092	-30.37	8458.79
6163	2022.09.27 15:30	buy	3082	0.10	144.531	140.531	149.531
6164	2022.09.27 16:34	close	3082	0.10	144.559	140.531	149.531	1.94	8460.73
6165	2022.09.27 16:34	sell	3083	0.10	144.559	148.559	139.559
6166	2022.09.27 17:39	close	3083	0.10	144.805	148.559	139.559	-16.99	8443.74
6167	2022.09.27 17:39	buy	3084	0.10	144.805	140.805	149.805
6168	2022.09.27 17:44	close	3084	0.10	144.682	140.805	149.805	-8.50	8435.24
6169	2022.09.27 17:44	sell	3085	0.10	144.682	148.682	139.682
6170	2022.09.27 18:00	close	3085	0.10	144.696	148.682	139.682	-0.97	8434.27
6171	2022.09.28 08:59	sell	3086	0.10	144.611	148.611	139.611
6172	2022.09.28 13:04	close	3086	0.10	144.668	148.611	139.611	-3.94	8430.33
6173	2022.09.28 13:04	buy	3087	0.10	144.668	140.668	149.668
6174	2022.09.28 16:29	close	3087	0.10	144.370	140.668	149.668	-20.64	8409.69
6175	2022.09.28 16:29	sell	3088	0.10	144.370	148.370	139.370
6176	2022.09.28 16:34	close	3088	0.10	144.472	148.370	139.370	-7.06	8402.63
6177	2022.09.28 16:34	buy	3089	0.10	144.472	140.472	149.472
6178	2022.09.28 18:00	close	3089	0.10	144.573	140.472	149.472	6.99	8409.62
6179	2022.09.29 10:34	buy	3090	0.10	144.664	140.664	149.664
6180	2022.09.29 16:19	close	3090	0.10	144.507	140.664	149.664	-10.86	8398.76
6181	2022.09.29 16:19	sell	3091	0.10	144.507	148.507	139.507
6182	2022.09.29 18:00	close	3091	0.10	144.584	148.507	139.507	-5.33	8393.43
6183	2022.09.30 07:59	buy	3092	0.10	144.591	140.591	149.591
6184	2022.09.30 18:00	close	3092	0.10	144.735	140.591	149.591	9.95	8403.38
6185	2022.10.03 07:19	buy	3093	0.10	144.907	140.907	149.907
6186	2022.10.03 17:49	close	3093	0.10	144.442	140.907	149.907	-32.19	8371.19
6187	2022.10.03 17:49	sell	3094	0.10	144.442	148.442	139.442
6188	2022.10.03 18:00	close	3094	0.10	144.457	148.442	139.442	-1.04	8370.15
6189	2022.10.04 10:19	sell	3095	0.10	144.571	148.571	139.571
6190	2022.10.04 18:00	close	3095	0.10	144.459	148.571	139.571	7.75	8377.90
6191	2022.10.05 17:00	buy	3096	0.10	144.665	140.665	149.665
6192	2022.10.05 18:00	close	3096	0.10	144.765	140.665	149.665	6.91	8384.81
6193	2022.10.07 15:34	buy	3097	0.10	144.995	140.995	149.995
6194	2022.10.07 18:00	close	3097	0.10	145.131	140.995	149.995	9.37	8394.18
6195	2022.10.10 17:34	buy	3098	0.10	145.599	141.599	150.599
6196	2022.10.10 18:00	close	3098	0.10	145.710	141.599	150.599	7.62	8401.80
6197	2022.10.12 07:09	buy	3099	0.10	146.184	142.184	151.184
6198	2022.10.12 18:00	close	3099	0.10	146.835	142.184	151.184	44.34	8446.14
6199	2022.10.13 15:34	buy	3100	0.10	147.315	143.315	152.315
6200	2022.10.13 15:39	close	3100	0.10	147.314	143.315	152.315	-0.07	8446.07
6201	2022.10.13 15:39	sell	3101	0.10	147.314	151.314	142.314
6202	2022.10.13 15:54	close	3101	0.10	147.340	151.314	142.314	-1.76	8444.31
6203	2022.10.13 15:54	buy	3102	0.10	147.340	143.340	152.340
6204	2022.10.13 16:09	close	3102	0.10	147.436	143.340	152.340	6.51	8450.82
6205	2022.10.13 16:09	sell	3103	0.10	147.436	151.436	142.436
6206	2022.10.13 16:19	close	3103	0.10	147.646	151.436	142.436	-14.22	8436.60
6207	2022.10.13 16:19	buy	3104	0.10	147.646	143.646	152.646
6208	2022.10.13 18:00	close	3104	0.10	147.361	143.646	152.646	-19.34	8417.26
6209	2022.10.14 12:49	buy	3105	0.10	147.709	143.709	152.709
6210	2022.10.14 18:00	close	3105	0.10	148.354	143.709	152.709	43.48	8460.74
6211	2022.10.18 12:04	buy	3106	0.10	148.827	144.827	153.827
6212	2022.10.18 12:14	close	3106	0.10	149.019	144.827	153.827	12.88	8473.62
6213	2022.10.18 12:14	sell	3107	0.10	149.019	153.019	144.019
6214	2022.10.18 18:00	close	3107	0.10	149.073	153.019	144.019	-3.62	8470.00
6215	2022.10.19 09:49	buy	3108	0.10	149.397	145.397	154.397
6216	2022.10.19 18:00	close	3108	0.10	149.710	145.397	154.397	20.91	8490.91
6217	2022.10.20 10:44	buy	3109	0.10	149.898	145.898	154.898
6218	2022.10.20 18:00	close	3109	0.10	149.574	145.898	154.898	-21.66	8469.25
6219	2022.10.21 13:34	buy	3110	0.10	151.265	147.265	156.265
6220	2022.10.21 16:34	close	3110	0.10	151.525	147.265	156.265	17.16	8486.41
6221	2022.10.21 16:34	sell	3111	0.10	151.525	155.525	146.525
6222	2022.10.21 17:24	close	3111	0.10	151.444	155.525	146.525	5.35	8491.76
6223	2022.10.21 17:24	buy	3112	0.10	151.444	147.444	156.444
6224	2022.10.21 17:44	close	3112	0.10	150.425	147.444	156.444	-67.74	8424.02
6225	2022.10.21 17:44	sell	3113	0.10	150.425	154.425	145.425
6226	2022.10.21 17:59	close	3113	0.10	150.077	154.425	145.425	23.19	8447.21
6227	2022.10.21 17:59	buy	3114	0.10	150.077	146.077	155.077
6228	2022.10.21 18:00	close	3114	0.10	150.071	146.077	155.077	-0.40	8446.81
6229	2022.10.24 08:19	buy	3115	0.10	148.918	144.918	153.918
6230	2022.10.24 10:19	close	3115	0.10	149.149	144.918	153.918	15.49	8462.30
6231	2022.10.24 10:19	sell	3116	0.10	149.149	153.149	144.149
6232	2022.10.24 14:49	close	3116	0.10	148.838	153.149	144.149	20.90	8483.20
6233	2022.10.24 14:49	buy	3117	0.10	148.838	144.838	153.838
6234	2022.10.24 16:45	close	3117	0.10	149.057	144.838	153.838	14.69	8497.89
6235	2022.10.24 16:45	sell	3118	0.10	149.057	153.057	144.057
6236	2022.10.24 16:49	close	3118	0.10	149.037	153.057	144.057	1.34	8499.23
6237	2022.10.24 16:49	buy	3119	0.10	149.037	145.037	154.037
6238	2022.10.24 17:14	close	3119	0.10	148.933	145.037	154.037	-6.98	8492.25
6239	2022.10.24 17:14	sell	3120	0.10	148.933	152.933	143.933
6240	2022.10.24 18:00	close	3120	0.10	148.750	152.933	143.933	12.30	8504.55
6241	2022.10.25 15:19	buy	3121	0.10	148.825	144.825	153.825
6242	2022.10.25 16:29	close	3121	0.10	148.162	144.825	153.825	-44.75	8459.80
6243	2022.10.25 16:29	sell	3122	0.10	148.162	152.162	143.162
6244	2022.10.25 16:39	close	3122	0.10	148.171	152.162	143.162	-0.61	8459.19
6245	2022.10.25 16:39	buy	3123	0.10	148.171	144.171	153.171
6246	2022.10.25 16:49	close	3123	0.10	147.825	144.171	153.171	-23.41	8435.78
6247	2022.10.25 16:49	sell	3124	0.10	147.825	151.825	142.825
6248	2022.10.25 17:19	close	3124	0.10	148.121	151.825	142.825	-19.98	8415.80
6249	2022.10.25 17:19	buy	3125	0.10	148.121	144.121	153.121
6250	2022.10.25 17:49	close	3125	0.10	147.772	144.121	153.121	-23.62	8392.18
6251	2022.10.25 17:49	sell	3126	0.10	147.772	151.772	142.772
6252	2022.10.25 18:00	close	3126	0.10	147.823	151.772	142.772	-3.45	8388.73
6253	2022.10.26 10:04	sell	3127	0.10	147.646	151.646	142.646
6254	2022.10.26 10:09	close	3127	0.10	147.578	151.646	142.646	4.61	8393.34
6255	2022.10.26 10:09	buy	3128	0.10	147.578	143.578	152.578
6256	2022.10.26 10:44	close	3128	0.10	147.118	143.578	152.578	-31.27	8362.07
6257	2022.10.26 10:44	sell	3129	0.10	147.118	151.118	142.118
6258	2022.10.26 11:14	close	3129	0.10	147.019	151.118	142.118	6.73	8368.80
6259	2022.10.26 11:14	buy	3130	0.10	147.019	143.019	152.019
6260	2022.10.26 12:49	close	3130	0.10	147.090	143.019	152.019	4.83	8373.63
6261	2022.10.26 12:49	sell	3131	0.10	147.090	151.090	142.090
6262	2022.10.26 14:39	close	3131	0.10	146.918	151.090	142.090	11.71	8385.34
6263	2022.10.26 14:39	buy	3132	0.10	146.918	142.918	151.918
6264	2022.10.26 17:04	close	3132	0.10	146.568	142.918	151.918	-23.88	8361.46
6265	2022.10.26 17:04	sell	3133	0.10	146.568	150.568	141.568
6266	2022.10.26 17:24	close	3133	0.10	146.679	150.568	141.568	-7.57	8353.89
6267	2022.10.26 17:24	buy	3134	0.10	146.679	142.679	151.679
6268	2022.10.26 17:49	close	3134	0.10	146.610	142.679	151.679	-4.71	8349.18
6269	2022.10.26 17:49	sell	3135	0.10	146.610	150.610	141.610
6270	2022.10.26 18:00	close	3135	0.10	146.632	150.610	141.610	-1.50	8347.68
6271	2022.10.27 07:54	sell	3136	0.10	145.835	149.835	140.835
6272	2022.10.27 08:29	close	3136	0.10	145.355	149.835	140.835	33.02	8380.70
6273	2022.10.27 08:29	buy	3137	0.10	145.355	141.355	150.355
6274	2022.10.27 08:59	close	3137	0.10	145.243	141.355	150.355	-7.71	8372.99
6275	2022.10.27 08:59	sell	3138	0.10	145.243	149.243	140.243
6276	2022.10.27 09:24	close	3138	0.10	145.555	149.243	140.243	-21.44	8351.55
6277	2022.10.27 09:24	buy	3139	0.10	145.555	141.555	150.555
6278	2022.10.27 10:09	close	3139	0.10	145.599	141.555	150.555	3.02	8354.57
6279	2022.10.27 10:09	sell	3140	0.10	145.599	149.599	140.599
6280	2022.10.27 10:29	close	3140	0.10	145.857	149.599	140.599	-17.69	8336.88
6281	2022.10.27 10:29	buy	3141	0.10	145.857	141.857	150.857
6282	2022.10.27 15:29	close	3141	0.10	146.708	141.857	150.857	58.01	8394.89
6283	2022.10.27 15:29	sell	3142	0.10	146.708	150.708	141.708
6284	2022.10.27 15:34	close	3142	0.10	146.677	150.708	141.708	2.11	8397.00
6285	2022.10.27 15:34	buy	3143	0.10	146.677	142.677	151.677
6286	2022.10.27 15:59	close	3143	0.10	146.522	142.677	151.677	-10.58	8386.42
6287	2022.10.27 15:59	sell	3144	0.10	146.522	150.522	141.522
6288	2022.10.27 16:19	close	3144	0.10	146.144	150.522	141.522	25.86	8412.28
6289	2022.10.27 16:19	buy	3145	0.10	146.144	142.144	151.144
6290	2022.10.27 16:54	close	3145	0.10	146.247	142.144	151.144	7.04	8419.32
6291	2022.10.27 16:54	sell	3146	0.10	146.247	150.247	141.247
6292	2022.10.27 17:34	close	3146	0.10	145.796	150.247	141.247	30.93	8450.25
6293	2022.10.27 17:34	buy	3147	0.10	145.796	141.796	150.796
6294	2022.10.27 18:00	close	3147	0.10	145.998	141.796	150.796	13.84	8464.09
6295	2022.10.28 10:34	buy	3148	0.10	147.082	143.082	152.082
6296	2022.10.28 11:14	close	3148	0.10	147.310	143.082	152.082	15.48	8479.57
6297	2022.10.28 11:14	sell	3149	0.10	147.310	151.310	142.310
6298	2022.10.28 11:19	close	3149	0.10	147.444	151.310	142.310	-9.09	8470.48
6299	2022.10.28 11:19	buy	3150	0.10	147.444	143.444	152.444
6300	2022.10.28 12:49	close	3150	0.10	147.723	143.444	152.444	18.89	8489.37
6301	2022.10.28 12:49	sell	3151	0.10	147.723	151.723	142.723
6302	2022.10.28 14:44	close	3151	0.10	147.345	151.723	142.723	25.65	8515.02
6303	2022.10.28 14:44	buy	3152	0.10	147.345	143.345	152.345
6304	2022.10.28 16:04	close	3152	0.10	147.563	143.345	152.345	14.77	8529.79
6305	2022.10.28 16:04	sell	3153	0.10	147.563	151.563	142.563
6306	2022.10.28 17:04	close	3153	0.10	147.445	151.563	142.563	8.00	8537.79
6307	2022.10.28 17:04	buy	3154	0.10	147.445	143.445	152.445
6308	2022.10.28 18:00	close	3154	0.10	147.495	143.445	152.445	3.39	8541.18
6309	2022.10.31 12:29	sell	3155	0.10	148.290	152.290	143.290
6310	2022.10.31 17:19	close	3155	0.10	148.615	152.290	143.290	-21.87	8519.31
6311	2022.10.31 17:19	buy	3156	0.10	148.615	144.615	153.615
6312	2022.10.31 18:00	close	3156	0.10	148.758	144.615	153.615	9.61	8528.92
6313	2022.11.01 10:19	buy	3157	0.10	147.642	143.642	152.642
6314	2022.11.01 11:09	close	3157	0.10	147.667	143.642	152.642	1.69	8530.61
6315	2022.11.01 11:09	sell	3158	0.10	147.667	151.667	142.667
6316	2022.11.01 11:24	close	3158	0.10	147.727	151.667	142.667	-4.06	8526.55
6317	2022.11.01 11:24	buy	3159	0.10	147.727	143.727	152.727
6318	2022.11.01 12:44	close	3159	0.10	147.544	143.727	152.727	-12.40	8514.15
6319	2022.11.01 12:44	sell	3160	0.10	147.544	151.544	142.544
6320	2022.11.01 13:09	close	3160	0.10	147.230	151.544	142.544	21.33	8535.48
6321	2022.11.01 13:09	buy	3161	0.10	147.230	143.230	152.230
6322	2022.11.01 13:24	close	3161	0.10	147.081	143.230	152.230	-10.13	8525.35
6323	2022.11.01 13:24	sell	3162	0.10	147.081	151.081	142.081
6324	2022.11.01 13:59	close	3162	0.10	147.232	151.081	142.081	-10.26	8515.09
6325	2022.11.01 13:59	buy	3163	0.10	147.232	143.232	152.232
6326	2022.11.01 15:24	close	3163	0.10	147.000	143.232	152.232	-15.78	8499.31
6327	2022.11.01 15:24	sell	3164	0.10	147.000	151.000	142.000
6328	2022.11.01 16:49	close	3164	0.10	147.450	151.000	142.000	-30.52	8468.79
6329	2022.11.01 16:49	buy	3165	0.10	147.450	143.450	152.450
6330	2022.11.01 17:34	close	3165	0.10	147.904	143.450	152.450	30.70	8499.49
6331	2022.11.01 17:34	sell	3166	0.10	147.904	151.904	142.904
6332	2022.11.01 18:00	close	3166	0.10	148.087	151.904	142.904	-12.36	8487.13
6333	2022.11.02 11:29	buy	3167	0.10	147.110	143.110	152.110
6334	2022.11.02 13:59	close	3167	0.10	146.847	143.110	152.110	-17.91	8469.22
6335	2022.11.02 13:59	sell	3168	0.10	146.847	150.847	141.847
6336	2022.11.02 18:00	close	3168	0.10	146.910	150.847	141.847	-4.29	8464.93
6337	2022.11.03 11:29	buy	3169	0.10	148.143	144.143	153.143
6338	2022.11.03 17:04	close	3169	0.10	147.664	144.143	153.143	-32.44	8432.49
6339	2022.11.03 17:04	sell	3170	0.10	147.664	151.664	142.664
6340	2022.11.03 17:09	close	3170	0.10	147.864	151.664	142.664	-13.53	8418.96
6341	2022.11.03 17:09	buy	3171	0.10	147.864	143.864	152.864
6342	2022.11.03 17:14	close	3171	0.10	147.691	143.864	152.864	-11.71	8407.25
6343	2022.11.03 17:14	sell	3172	0.10	147.691	151.691	142.691
6344	2022.11.03 17:34	close	3172	0.10	147.811	151.691	142.691	-8.12	8399.13
6345	2022.11.03 17:34	buy	3173	0.10	147.811	143.811	152.811
6346	2022.11.03 18:00	close	3173	0.10	147.854	143.811	152.811	2.91	8402.04
6347	2022.11.04 09:34	buy	3174	0.10	147.911	143.911	152.911
6348	2022.11.04 11:04	close	3174	0.10	147.703	143.911	152.911	-14.08	8387.96
6349	2022.11.04 11:04	sell	3175	0.10	147.703	151.703	142.703
6350	2022.11.04 14:09	close	3175	0.10	147.829	151.703	142.703	-8.52	8379.44
6351	2022.11.04 14:09	buy	3176	0.10	147.829	143.829	152.829
6352	2022.11.04 14:14	close	3176	0.10	147.701	143.829	152.829	-8.67	8370.77
6353	2022.11.04 14:14	sell	3177	0.10	147.701	151.701	142.701
6354	2022.11.04 15:39	close	3177	0.10	147.860	151.701	142.701	-10.75	8360.02
6355	2022.11.04 15:39	buy	3178	0.10	147.860	143.860	152.860
6356	2022.11.04 15:49	close	3178	0.10	147.494	143.860	152.860	-24.81	8335.21
6357	2022.11.04 15:49	sell	3179	0.10	147.494	151.494	142.494
6358	2022.11.04 17:19	close	3179	0.10	146.831	151.494	142.494	45.15	8380.36
6359	2022.11.04 17:19	buy	3180	0.10	146.831	142.831	151.831
6360	2022.11.04 18:00	close	3180	0.10	146.737	142.831	151.831	-6.41	8373.95
6361	2022.11.07 09:34	buy	3181	0.10	147.550	143.550	152.550
6362	2022.11.07 10:19	close	3181	0.10	147.099	143.550	152.550	-30.66	8343.29
6363	2022.11.07 10:19	sell	3182	0.10	147.099	151.099	142.099
6364	2022.11.07 15:34	close	3182	0.10	146.440	151.099	142.099	45.00	8388.29
6365	2022.11.07 15:34	buy	3183	0.10	146.440	142.440	151.440
6366	2022.11.07 15:59	close	3183	0.10	146.313	142.440	151.440	-8.68	8379.61
6367	2022.11.07 15:59	sell	3184	0.10	146.313	150.313	141.313
6368	2022.11.07 16:04	close	3184	0.10	146.279	150.313	141.313	2.32	8381.93
6369	2022.11.07 16:04	buy	3185	0.10	146.279	142.279	151.279
6370	2022.11.07 18:00	close	3185	0.10	146.446	142.279	151.279	11.40	8393.33
6371	2022.11.08 15:09	sell	3186	0.10	146.375	150.375	141.375
6372	2022.11.08 18:00	close	3186	0.10	145.496	150.375	141.375	60.41	8453.74
6373	2022.11.09 10:04	sell	3187	0.10	145.351	149.351	140.351
6374	2022.11.09 15:09	close	3187	0.10	146.034	149.351	140.351	-46.77	8406.97
6375	2022.11.09 15:09	buy	3188	0.10	146.034	142.034	151.034
6376	2022.11.09 15:19	close	3188	0.10	146.264	142.034	151.034	15.72	8422.69
6377	2022.11.09 15:19	sell	3189	0.10	146.264	150.264	141.264
6378	2022.11.09 15:39	close	3189	0.10	146.441	150.264	141.264	-12.09	8410.60
6379	2022.11.09 15:39	buy	3190	0.10	146.441	142.441	151.441
6380	2022.11.09 15:44	close	3190	0.10	146.309	142.441	151.441	-9.02	8401.58
6381	2022.11.09 15:44	sell	3191	0.10	146.309	150.309	141.309
6382	2022.11.09 17:14	close	3191	0.10	146.037	150.309	141.309	18.63	8420.21
6383	2022.11.09 17:14	buy	3192	0.10	146.037	142.037	151.037
6384	2022.11.09 17:44	close	3192	0.10	146.357	142.037	151.037	21.86	8442.07
6385	2022.11.09 17:44	sell	3193	0.10	146.357	150.357	141.357
6386	2022.11.09 18:00	close	3193	0.10	146.298	150.357	141.357	4.03	8446.10
6387	2022.11.10 10:04	sell	3194	0.10	146.129	150.129	141.129
6388	2022.11.10 15:29	close	3194	0.10	146.059	150.129	141.129	4.79	8450.89
6389	2022.11.10 15:29	buy	3195	0.10	146.059	142.059	151.059
6390	2022.11.10 15:34	close	3195	0.10	144.336	142.059	151.059	-119.37	8331.52
6391	2022.11.10 15:34	sell	3196	0.10	144.336	148.336	139.336
6392	2022.11.10 15:49	close	3196	0.10	143.455	148.336	139.336	61.41	8392.93
6393	2022.11.10 15:49	buy	3197	0.10	143.455	139.455	148.455
6394	2022.11.10 15:59	close	3197	0.10	143.701	139.455	148.455	17.12	8410.05
6395	2022.11.10 15:59	sell	3198	0.10	143.701	147.701	138.701
6396	2022.11.10 16:04	close	3198	0.10	143.840	147.701	138.701	-9.66	8400.39
6397	2022.11.10 16:04	buy	3199	0.10	143.840	139.840	148.840
6398	2022.11.10 16:14	close	3199	0.10	143.521	139.840	148.840	-22.23	8378.16
6399	2022.11.10 16:14	sell	3200	0.10	143.521	147.521	138.521
6400	2022.11.10 16:29	close	3200	0.10	143.269	147.521	138.521	17.59	8395.75
6401	2022.11.10 16:29	buy	3201	0.10	143.269	139.269	148.269
6402	2022.11.10 16:34	close	3201	0.10	143.060	139.269	148.269	-14.61	8381.14
6403	2022.11.10 16:34	sell	3202	0.10	143.060	147.060	138.060
6404	2022.11.10 16:59	close	3202	0.10	142.081	147.060	138.060	68.90	8450.04
6405	2022.11.10 16:59	buy	3203	0.10	142.081	138.081	147.081
6406	2022.11.10 17:09	close	3203	0.10	141.644	138.081	147.081	-30.85	8419.19
6407	2022.11.10 17:09	sell	3204	0.10	141.644	145.644	136.644
6408	2022.11.10 17:44	close	3204	0.10	141.833	145.644	136.644	-13.33	8405.86
6409	2022.11.10 17:44	buy	3205	0.10	141.833	137.833	146.833
6410	2022.11.10 18:00	close	3205	0.10	141.567	137.833	146.833	-18.79	8387.07
6411	2022.11.11 07:04	sell	3206	0.10	141.643	145.643	136.643
6412	2022.11.11 09:54	close	3206	0.10	141.221	145.643	136.643	29.88	8416.95
6413	2022.11.11 09:54	buy	3207	0.10	141.221	137.221	146.221
6414	2022.11.11 10:44	close	3207	0.10	140.995	137.221	146.221	-16.03	8400.92
6415	2022.11.11 10:44	sell	3208	0.10	140.995	144.995	135.995
6416	2022.11.11 12:04	close	3208	0.10	139.821	144.995	135.995	83.96	8484.88
6417	2022.11.11 12:04	buy	3209	0.10	139.821	135.821	144.821
6418	2022.11.11 12:19	close	3209	0.10	139.262	135.821	144.821	-40.14	8444.74
6419	2022.11.11 12:19	sell	3210	0.10	139.262	143.262	134.262
6420	2022.11.11 12:24	close	3210	0.10	139.357	143.262	134.262	-6.82	8437.92
6421	2022.11.11 12:24	buy	3211	0.10	139.357	135.357	144.357
6422	2022.11.11 12:39	close	3211	0.10	138.875	135.357	144.357	-34.71	8403.21
6423	2022.11.11 12:39	sell	3212	0.10	138.875	142.875	133.875
6424	2022.11.11 12:49	close	3212	0.10	139.505	142.875	133.875	-45.16	8358.05
6425	2022.11.11 12:49	buy	3213	0.10	139.505	135.505	144.505
6426	2022.11.11 13:19	close	3213	0.10	139.684	135.505	144.505	12.81	8370.86
6427	2022.11.11 13:19	sell	3214	0.10	139.684	143.684	134.684
6428	2022.11.11 13:39	close	3214	0.10	139.559	143.684	134.684	8.96	8379.82
6429	2022.11.11 13:39	buy	3215	0.10	139.559	135.559	144.559
6430	2022.11.11 13:49	close	3215	0.10	139.395	135.559	144.559	-11.77	8368.05
6431	2022.11.11 13:49	sell	3216	0.10	139.395	143.395	134.395
6432	2022.11.11 13:59	close	3216	0.10	139.490	143.395	134.395	-6.81	8361.24
6433	2022.11.11 13:59	buy	3217	0.10	139.490	135.490	144.490
6434	2022.11.11 14:54	close	3217	0.10	139.528	135.490	144.490	2.72	8363.96
6435	2022.11.11 14:54	sell	3218	0.10	139.528	143.528	134.528
6436	2022.11.11 15:09	close	3218	0.10	139.491	143.528	134.528	2.65	8366.61
6437	2022.11.11 15:09	buy	3219	0.10	139.491	135.491	144.491
6438	2022.11.11 15:19	close	3219	0.10	139.417	135.491	144.491	-5.31	8361.30
6439	2022.11.11 15:19	sell	3220	0.10	139.417	143.417	134.417
6440	2022.11.11 15:34	close	3220	0.10	139.479	143.417	134.417	-4.45	8356.85
6441	2022.11.11 15:34	buy	3221	0.10	139.479	135.479	144.479
6442	2022.11.11 15:39	close	3221	0.10	139.302	135.479	144.479	-12.71	8344.14
6443	2022.11.11 15:39	sell	3222	0.10	139.302	143.302	134.302
6444	2022.11.11 16:09	close	3222	0.10	139.331	143.302	134.302	-2.08	8342.06
6445	2022.11.11 16:09	buy	3223	0.10	139.331	135.331	144.331
6446	2022.11.11 16:39	close	3223	0.10	139.598	135.331	144.331	19.13	8361.19
6447	2022.11.11 16:39	sell	3224	0.10	139.598	143.598	134.598
6448	2022.11.11 17:00	close	3224	0.10	139.476	143.598	134.598	8.75	8369.94
6449	2022.11.11 17:00	buy	3225	0.10	139.476	135.476	144.476
6450	2022.11.11 17:29	close	3225	0.10	139.350	135.476	144.476	-9.04	8360.90
6451	2022.11.11 17:29	sell	3226	0.10	139.350	143.350	134.350
6452	2022.11.11 17:54	close	3226	0.10	139.173	143.350	134.350	12.72	8373.62
6453	2022.11.11 17:54	buy	3227	0.10	139.173	135.173	144.173
6454	2022.11.11 18:00	close	3227	0.10	139.047	135.173	144.173	-9.06	8364.56
6455	2022.11.14 08:04	sell	3228	0.10	139.373	143.373	134.373
6456	2022.11.14 09:09	close	3228	0.10	139.253	143.373	134.373	8.62	8373.18
6457	2022.11.14 09:09	buy	3229	0.10	139.253	135.253	144.253
6458	2022.11.14 09:44	close	3229	0.10	139.428	135.253	144.253	12.55	8385.73
6459	2022.11.14 09:44	sell	3230	0.10	139.428	143.428	134.428
6460	2022.11.14 10:29	close	3230	0.10	139.565	143.428	134.428	-9.82	8375.91
6461	2022.11.14 10:29	buy	3231	0.10	139.565	135.565	144.565
6462	2022.11.14 11:54	close	3231	0.10	140.209	135.565	144.565	45.93	8421.84
6463	2022.11.14 11:54	sell	3232	0.10	140.209	144.209	135.209
6464	2022.11.14 11:59	close	3232	0.10	140.381	144.209	135.209	-12.25	8409.59
6465	2022.11.14 11:59	buy	3233	0.10	140.381	136.381	145.381
6466	2022.11.14 13:19	close	3233	0.10	140.651	136.381	145.381	19.20	8428.79
6467	2022.11.14 13:19	sell	3234	0.10	140.651	144.651	135.651
6468	2022.11.14 15:24	close	3234	0.10	140.242	144.651	135.651	29.16	8457.95
6469	2022.11.14 15:24	buy	3235	0.10	140.242	136.242	145.242
6470	2022.11.14 17:39	close	3235	0.10	140.402	136.242	145.242	11.40	8469.35
6471	2022.11.14 17:39	sell	3236	0.10	140.402	144.402	135.402
6472	2022.11.14 18:00	close	3236	0.10	140.395	144.402	135.402	0.50	8469.85
6473	2022.11.15 09:19	sell	3237	0.10	139.969	143.969	134.969
6474	2022.11.15 09:44	close	3237	0.10	139.385	143.969	134.969	41.90	8511.75
6475	2022.11.15 09:44	buy	3238	0.10	139.385	135.385	144.385
6476	2022.11.15 10:19	close	3238	0.10	139.416	135.385	144.385	2.22	8513.97
6477	2022.11.15 10:19	sell	3239	0.10	139.416	143.416	134.416
6478	2022.11.15 10:24	close	3239	0.10	139.619	143.416	134.416	-14.54	8499.43
6479	2022.11.15 10:24	buy	3240	0.10	139.619	135.619	144.619
6480	2022.11.15 10:39	close	3240	0.10	139.632	135.619	144.619	0.93	8500.36
6481	2022.11.15 10:39	sell	3241	0.10	139.632	143.632	134.632
6482	2022.11.15 12:39	close	3241	0.10	139.211	143.632	134.632	30.24	8530.60
6483	2022.11.15 12:39	buy	3242	0.10	139.211	135.211	144.211
6484	2022.11.15 15:30	close	3242	0.10	139.315	135.211	144.211	7.47	8538.07
6485	2022.11.15 15:30	sell	3243	0.10	139.315	143.315	134.315
6486	2022.11.15 15:39	close	3243	0.10	137.922	143.315	134.315	101.00	8639.07
6487	2022.11.15 15:39	buy	3244	0.10	137.922	133.922	142.922
6488	2022.11.15 15:54	close	3244	0.10	138.571	133.922	142.922	46.84	8685.91
6489	2022.11.15 15:54	sell	3245	0.10	138.571	142.571	133.571
6490	2022.11.15 16:04	close	3245	0.10	138.646	142.571	133.571	-5.41	8680.50
6491	2022.11.15 16:04	buy	3246	0.10	138.646	134.646	143.646
6492	2022.11.15 16:59	close	3246	0.10	139.135	134.646	143.646	35.15	8715.65
6493	2022.11.15 16:59	sell	3247	0.10	139.135	143.135	134.135
6494	2022.11.15 17:14	close	3247	0.10	139.236	143.135	134.135	-7.25	8708.40
6495	2022.11.15 17:14	buy	3248	0.10	139.236	135.236	144.236
6496	2022.11.15 17:24	close	3248	0.10	139.173	135.236	144.236	-4.53	8703.87
6497	2022.11.15 17:24	sell	3249	0.10	139.173	143.173	134.173
6498	2022.11.15 17:29	close	3249	0.10	139.117	143.173	134.173	4.03	8707.90
6499	2022.11.15 17:29	buy	3250	0.10	139.117	135.117	144.117
6500	2022.11.15 18:00	close	3250	0.10	139.220	135.117	144.117	7.40	8715.30
6501	2022.11.16 07:09	sell	3251	0.10	139.866	143.866	134.866
6502	2022.11.16 08:59	close	3251	0.10	139.669	143.866	134.866	14.10	8729.40
6503	2022.11.16 08:59	buy	3252	0.10	139.669	135.669	144.669
6504	2022.11.16 09:19	close	3252	0.10	139.889	135.669	144.669	15.73	8745.13
6505	2022.11.16 09:19	sell	3253	0.10	139.889	143.889	134.889
6506	2022.11.16 09:59	close	3253	0.10	139.372	143.889	134.889	37.09	8782.22
6507	2022.11.16 09:59	buy	3254	0.10	139.372	135.372	144.372
6508	2022.11.16 11:49	close	3254	0.10	139.432	135.372	144.372	4.30	8786.52
6509	2022.11.16 11:49	sell	3255	0.10	139.432	143.432	134.432
6510	2022.11.16 15:30	close	3255	0.10	139.539	143.432	134.432	-7.67	8778.85
6511	2022.11.16 15:30	buy	3256	0.10	139.539	135.539	144.539
6512	2022.11.16 16:09	close	3256	0.10	139.587	135.539	144.539	3.44	8782.29
6513	2022.11.16 16:09	sell	3257	0.10	139.587	143.587	134.587
6514	2022.11.16 16:39	close	3257	0.10	139.270	143.587	134.587	22.76	8805.05
6515	2022.11.16 16:39	buy	3258	0.10	139.270	135.270	144.270
6516	2022.11.16 18:00	close	3258	0.10	139.342	135.270	144.270	5.17	8810.22
6517	2022.11.17 09:09	buy	3259	0.10	139.574	135.574	144.574
6518	2022.11.17 10:04	close	3259	0.10	139.069	135.574	144.574	-36.31	8773.91
6519	2022.11.17 10:04	sell	3260	0.10	139.069	143.069	134.069
6520	2022.11.17 10:09	close	3260	0.10	139.194	143.069	134.069	-8.98	8764.93
6521	2022.11.17 10:09	buy	3261	0.10	139.194	135.194	144.194
6522	2022.11.17 10:14	close	3261	0.10	139.065	135.194	144.194	-9.28	8755.65
6523	2022.11.17 10:14	sell	3262	0.10	139.065	143.065	134.065
6524	2022.11.17 10:24	close	3262	0.10	139.060	143.065	134.065	0.36	8756.01
6525	2022.11.17 10:24	buy	3263	0.10	139.060	135.060	144.060
6526	2022.11.17 13:44	close	3263	0.10	139.909	135.060	144.060	60.68	8816.69
6527	2022.11.17 13:44	sell	3264	0.10	139.909	143.909	134.909
6528	2022.11.17 14:04	close	3264	0.10	139.840	143.909	134.909	4.93	8821.62
6529	2022.11.17 14:04	buy	3265	0.10	139.840	135.840	144.840
6530	2022.11.17 15:54	close	3265	0.10	140.496	135.840	144.840	46.69	8868.31
6531	2022.11.17 15:54	sell	3266	0.10	140.496	144.496	135.496
6532	2022.11.17 16:54	close	3266	0.10	140.499	144.496	135.496	-0.21	8868.10
6533	2022.11.17 16:54	buy	3267	0.10	140.499	136.499	145.499
6534	2022.11.17 18:00	close	3267	0.10	140.578	136.499	145.499	5.62	8873.72
6535	2022.11.18 09:14	sell	3268	0.10	139.686	143.686	134.686
6536	2022.11.18 09:54	close	3268	0.10	139.765	143.686	134.686	-5.65	8868.07
6537	2022.11.18 09:54	buy	3269	0.10	139.765	135.765	144.765
6538	2022.11.18 15:24	close	3269	0.10	139.764	135.765	144.765	-0.07	8868.00
6539	2022.11.18 15:24	sell	3270	0.10	139.764	143.764	134.764
6540	2022.11.18 18:00	close	3270	0.10	139.871	143.764	134.764	-7.65	8860.35
6541	2022.11.21 08:49	buy	3271	0.10	140.840	136.840	145.840
6542	2022.11.21 09:34	close	3271	0.10	140.713	136.840	145.840	-9.03	8851.32
6543	2022.11.21 09:34	sell	3272	0.10	140.713	144.713	135.713
6544	2022.11.21 11:09	close	3272	0.10	141.333	144.713	135.713	-43.87	8807.45
6545	2022.11.21 11:09	buy	3273	0.10	141.333	137.333	146.333
6546	2022.11.21 11:44	close	3273	0.10	141.764	137.333	146.333	30.40	8837.85
6547	2022.11.21 11:44	sell	3274	0.10	141.764	145.764	136.764
6548	2022.11.21 12:14	close	3274	0.10	141.726	145.764	136.764	2.68	8840.53
6549	2022.11.21 12:14	buy	3275	0.10	141.726	137.726	146.726
6550	2022.11.21 15:54	close	3275	0.10	141.563	137.726	146.726	-11.51	8829.02
6551	2022.11.21 15:54	sell	3276	0.10	141.563	145.563	136.563
6552	2022.11.21 16:44	close	3276	0.10	141.519	145.563	136.563	3.11	8832.13
6553	2022.11.21 16:44	buy	3277	0.10	141.519	137.519	146.519
6554	2022.11.21 18:00	close	3277	0.10	141.933	137.519	146.519	29.17	8861.30
6555	2022.11.22 10:34	buy	3278	0.10	141.702	137.702	146.702
6556	2022.11.22 18:00	close	3278	0.10	141.343	137.702	146.702	-25.40	8835.90
6557	2022.11.23 12:14	buy	3279	0.10	141.571	137.571	146.571
6558	2022.11.23 15:34	close	3279	0.10	141.018	137.571	146.571	-39.21	8796.69
6559	2022.11.23 15:34	sell	3280	0.10	141.018	145.018	136.018
6560	2022.11.23 15:44	close	3280	0.10	141.182	145.018	136.018	-11.62	8785.07
6561	2022.11.23 15:44	buy	3281	0.10	141.182	137.182	146.182
6562	2022.11.23 16:09	close	3281	0.10	140.841	137.182	146.182	-24.21	8760.86
6563	2022.11.23 16:09	sell	3282	0.10	140.841	144.841	135.841
6564	2022.11.23 17:09	close	3282	0.10	140.267	144.841	135.841	40.92	8801.78
6565	2022.11.23 17:09	buy	3283	0.10	140.267	136.267	145.267
6566	2022.11.23 18:00	close	3283	0.10	139.723	136.267	145.267	-38.93	8762.85
6567	2022.11.24 09:04	sell	3284	0.10	138.672	142.672	133.672
6568	2022.11.24 09:59	close	3284	0.10	138.971	142.672	133.672	-21.52	8741.33
6569	2022.11.24 09:59	buy	3285	0.10	138.971	134.971	143.971
6570	2022.11.24 10:09	close	3285	0.10	139.107	134.971	143.971	9.78	8751.11
6571	2022.11.24 10:09	sell	3286	0.10	139.107	143.107	134.107
6572	2022.11.24 12:19	close	3286	0.10	138.189	143.107	134.107	66.43	8817.54
6573	2022.11.24 12:19	buy	3287	0.10	138.189	134.189	143.189
6574	2022.11.24 12:39	close	3287	0.10	138.278	134.189	143.189	6.44	8823.98
6575	2022.11.24 12:39	sell	3288	0.10	138.278	142.278	133.278
6576	2022.11.24 13:04	close	3288	0.10	138.170	142.278	133.278	7.82	8831.80
6577	2022.11.24 13:04	buy	3289	0.10	138.170	134.170	143.170
6578	2022.11.24 18:00	close	3289	0.10	138.348	134.170	143.170	12.87	8844.67
6579	2022.11.25 09:59	buy	3290	0.10	138.785	134.785	143.785
6580	2022.11.25 10:09	close	3290	0.10	138.704	134.785	143.785	-5.84	8838.83
6581	2022.11.25 10:09	sell	3291	0.10	138.704	142.704	133.704
6582	2022.11.25 10:54	close	3291	0.10	138.938	142.704	133.704	-16.84	8821.99
6583	2022.11.25 10:54	buy	3292	0.10	138.938	134.938	143.938
6584	2022.11.25 11:49	close	3292	0.10	139.351	134.938	143.938	29.64	8851.63
6585	2022.11.25 11:49	sell	3293	0.10	139.351	143.351	134.351
6586	2022.11.25 13:59	close	3293	0.10	139.577	143.351	134.351	-16.19	8835.44
6587	2022.11.25 13:59	buy	3294	0.10	139.577	135.577	144.577
6588	2022.11.25 14:19	close	3294	0.10	139.398	135.577	144.577	-12.84	8822.60
6589	2022.11.25 14:19	sell	3295	0.10	139.398	143.398	134.398
6590	2022.11.25 18:00	close	3295	0.10	139.220	143.398	134.398	12.79	8835.39
6591	2022.11.28 07:54	buy	3296	0.10	138.514	134.514	143.514
6592	2022.11.28 07:59	close	3296	0.10	138.361	134.514	143.514	-11.06	8824.33
6593	2022.11.28 07:59	sell	3297	0.10	138.361	142.361	133.361
6594	2022.11.28 09:29	close	3297	0.10	138.078	142.361	133.361	20.50	8844.83
6595	2022.11.28 09:29	buy	3298	0.10	138.078	134.078	143.078
6596	2022.11.28 10:09	close	3298	0.10	138.156	134.078	143.078	5.65	8850.48
6597	2022.11.28 10:09	sell	3299	0.10	138.156	142.156	133.156
6598	2022.11.28 10:59	close	3299	0.10	137.697	142.156	133.156	33.33	8883.81
6599	2022.11.28 10:59	buy	3300	0.10	137.697	133.697	142.697
6600	2022.11.28 11:09	close	3300	0.10	137.743	133.697	142.697	3.34	8887.15
6601	2022.11.28 11:09	sell	3301	0.10	137.743	141.743	132.743
6602	2022.11.28 11:24	close	3301	0.10	137.741	141.743	132.743	0.15	8887.30
6603	2022.11.28 11:24	buy	3302	0.10	137.741	133.741	142.741
6604	2022.11.28 12:09	close	3302	0.10	137.671	133.741	142.741	-5.08	8882.22
6605	2022.11.28 12:09	sell	3303	0.10	137.671	141.671	132.671
6606	2022.11.28 13:19	close	3303	0.10	137.875	141.671	132.671	-14.80	8867.42
6607	2022.11.28 13:19	buy	3304	0.10	137.875	133.875	142.875
6608	2022.11.28 16:34	close	3304	0.10	138.372	133.875	142.875	35.92	8903.34
6609	2022.11.28 16:34	sell	3305	0.10	138.372	142.372	133.372
6610	2022.11.28 16:39	close	3305	0.10	138.438	142.372	133.372	-4.77	8898.57
6611	2022.11.28 16:39	buy	3306	0.10	138.438	134.438	143.438
6612	2022.11.28 18:00	close	3306	0.10	138.766	134.438	143.438	23.64	8922.21
6613	2022.11.29 08:24	buy	3307	0.10	138.652	134.652	143.652
6614	2022.11.29 10:49	close	3307	0.10	137.958	134.652	143.652	-50.31	8871.90
6615	2022.11.29 10:49	sell	3308	0.10	137.958	141.958	132.958
6616	2022.11.29 10:54	close	3308	0.10	138.090	141.958	132.958	-9.56	8862.34
6617	2022.11.29 10:54	buy	3309	0.10	138.090	134.090	143.090
6618	2022.11.29 11:44	close	3309	0.10	137.974	134.090	143.090	-8.41	8853.93
6619	2022.11.29 11:44	sell	3310	0.10	137.974	141.974	132.974
6620	2022.11.29 11:49	close	3310	0.10	138.103	141.974	132.974	-9.34	8844.59
6621	2022.11.29 11:49	buy	3311	0.10	138.103	134.103	143.103
6622	2022.11.29 15:19	close	3311	0.10	138.290	134.103	143.103	13.52	8858.11
6623	2022.11.29 15:19	sell	3312	0.10	138.290	142.290	133.290
6624	2022.11.29 16:19	close	3312	0.10	138.683	142.290	133.290	-28.34	8829.77
6625	2022.11.29 16:19	buy	3313	0.10	138.683	134.683	143.683
6626	2022.11.29 17:04	close	3313	0.10	138.557	134.683	143.683	-9.09	8820.68
6627	2022.11.29 17:04	sell	3314	0.10	138.557	142.557	133.557
6628	2022.11.29 17:19	close	3314	0.10	138.406	142.557	133.557	10.91	8831.59
6629	2022.11.29 17:19	buy	3315	0.10	138.406	134.406	143.406
6630	2022.11.29 18:00	close	3315	0.10	138.309	134.406	143.406	-7.01	8824.58
6631	2022.11.30 10:19	buy	3316	0.10	138.644	134.644	143.644
6632	2022.11.30 10:39	close	3316	0.10	138.763	134.644	143.644	8.58	8833.16
6633	2022.11.30 10:39	sell	3317	0.10	138.763	142.763	133.763
6634	2022.11.30 14:34	close	3317	0.10	138.730	142.763	133.763	2.38	8835.54
6635	2022.11.30 14:34	buy	3318	0.10	138.730	134.730	143.730
6636	2022.11.30 16:44	close	3318	0.10	139.123	134.730	143.730	28.25	8863.79
6637	2022.11.30 16:44	sell	3319	0.10	139.123	143.123	134.123
6638	2022.11.30 16:49	close	3319	0.10	139.327	143.123	134.123	-14.64	8849.15
6639	2022.11.30 16:49	buy	3320	0.10	139.327	135.327	144.327
6640	2022.11.30 17:59	close	3320	0.10	139.485	135.327	144.327	11.33	8860.48
6641	2022.11.30 17:59	sell	3321	0.10	139.485	143.485	134.485
6642	2022.11.30 18:00	close	3321	0.10	139.494	143.485	134.485	-0.65	8859.83
6643	2022.12.01 07:19	sell	3322	0.10	136.316	140.316	131.316
6644	2022.12.01 07:29	close	3322	0.10	136.373	140.316	131.316	-4.18	8855.65
6645	2022.12.01 07:29	buy	3323	0.10	136.373	132.373	141.373
6646	2022.12.01 08:59	close	3323	0.10	136.203	132.373	141.373	-12.48	8843.17
6647	2022.12.01 08:59	sell	3324	0.10	136.203	140.203	131.203
6648	2022.12.01 09:09	close	3324	0.10	136.099	140.203	131.203	7.64	8850.81
6649	2022.12.01 09:09	buy	3325	0.10	136.099	132.099	141.099
6650	2022.12.01 09:19	close	3325	0.10	135.858	132.099	141.099	-17.74	8833.07
6651	2022.12.01 09:19	sell	3326	0.10	135.858	139.858	130.858
6652	2022.12.01 09:24	close	3326	0.10	135.981	139.858	130.858	-9.05	8824.02
6653	2022.12.01 09:24	buy	3327	0.10	135.981	131.981	140.981
6654	2022.12.01 10:14	close	3327	0.10	136.405	131.981	140.981	31.08	8855.10
6655	2022.12.01 10:14	sell	3328	0.10	136.405	140.405	131.405
6656	2022.12.01 10:19	close	3328	0.10	136.566	140.405	131.405	-11.79	8843.31
6657	2022.12.01 10:19	buy	3329	0.10	136.566	132.566	141.566
6658	2022.12.01 10:29	close	3329	0.10	136.514	132.566	141.566	-3.81	8839.50
6659	2022.12.01 10:29	sell	3330	0.10	136.514	140.514	131.514
6660	2022.12.01 10:59	close	3330	0.10	136.286	140.514	131.514	16.73	8856.23
6661	2022.12.01 10:59	buy	3331	0.10	136.286	132.286	141.286
6662	2022.12.01 12:49	close	3331	0.10	136.359	132.286	141.286	5.35	8861.58
6663	2022.12.01 12:49	sell	3332	0.10	136.359	140.359	131.359
6664	2022.12.01 14:34	close	3332	0.10	136.120	140.359	131.359	17.56	8879.14
6665	2022.12.01 14:34	buy	3333	0.10	136.120	132.120	141.120
6666	2022.12.01 15:24	close	3333	0.10	136.021	132.120	141.120	-7.28	8871.86
6667	2022.12.01 15:24	sell	3334	0.10	136.021	140.021	131.021
6668	2022.12.01 16:29	close	3334	0.10	136.139	140.021	131.021	-8.67	8863.19
6669	2022.12.01 16:29	buy	3335	0.10	136.139	132.139	141.139
6670	2022.12.01 17:00	close	3335	0.10	135.806	132.139	141.139	-24.52	8838.67
6671	2022.12.01 17:00	sell	3336	0.10	135.806	139.806	130.806
6672	2022.12.01 17:14	close	3336	0.10	135.891	139.806	130.806	-6.26	8832.41
6673	2022.12.01 17:14	buy	3337	0.10	135.891	131.891	140.891
6674	2022.12.01 17:59	close	3337	0.10	135.911	131.891	140.891	1.47	8833.88
6675	2022.12.01 17:59	sell	3338	0.10	135.911	139.911	130.911
6676	2022.12.01 18:00	close	3338	0.10	135.914	139.911	130.911	-0.22	8833.66
6677	2022.12.02 09:09	sell	3339	0.10	134.843	138.843	129.843
6678	2022.12.02 10:04	close	3339	0.10	134.773	138.843	129.843	5.19	8838.85
6679	2022.12.02 10:04	buy	3340	0.10	134.773	130.773	139.773
6680	2022.12.02 10:29	close	3340	0.10	134.410	130.773	139.773	-27.01	8811.84
6681	2022.12.02 10:29	sell	3341	0.10	134.410	138.410	129.410
6682	2022.12.02 10:54	close	3341	0.10	133.832	138.410	129.410	43.19	8855.03
6683	2022.12.02 10:54	buy	3342	0.10	133.832	129.832	138.832
6684	2022.12.02 11:34	close	3342	0.10	133.799	129.832	138.832	-2.47	8852.56
6685	2022.12.02 11:34	sell	3343	0.10	133.799	137.799	128.799
6686	2022.12.02 11:44	close	3343	0.10	133.878	137.799	128.799	-5.90	8846.66
6687	2022.12.02 11:44	buy	3344	0.10	133.878	129.878	138.878
6688	2022.12.02 11:59	close	3344	0.10	133.981	129.878	138.878	7.69	8854.35
6689	2022.12.02 11:59	sell	3345	0.10	133.981	137.981	128.981
6690	2022.12.02 12:04	close	3345	0.10	134.191	137.981	128.981	-15.65	8838.70
6691	2022.12.02 12:04	buy	3346	0.10	134.191	130.191	139.191
6692	2022.12.02 14:04	close	3346	0.10	134.019	130.191	139.191	-12.83	8825.87
6693	2022.12.02 14:04	sell	3347	0.10	134.019	138.019	129.019
6694	2022.12.02 15:30	close	3347	0.10	134.358	138.019	129.019	-25.23	8800.64
6695	2022.12.02 15:30	buy	3348	0.10	134.358	130.358	139.358
6696	2022.12.02 15:39	close	3348	0.10	135.629	130.358	139.358	93.71	8894.35
6697	2022.12.02 15:39	sell	3349	0.10	135.629	139.629	130.629
6698	2022.12.02 15:44	close	3349	0.10	135.877	139.629	130.629	-18.25	8876.10
6699	2022.12.02 15:44	buy	3350	0.10	135.877	131.877	140.877
6700	2022.12.02 15:49	close	3350	0.10	135.743	131.877	140.877	-9.87	8866.23
6701	2022.12.02 15:49	sell	3351	0.10	135.743	139.743	130.743
6702	2022.12.02 16:04	close	3351	0.10	135.656	139.743	130.743	6.41	8872.64
6703	2022.12.02 16:04	buy	3352	0.10	135.656	131.656	140.656
6704	2022.12.02 16:24	close	3352	0.10	135.202	131.656	140.656	-33.58	8839.06
6705	2022.12.02 16:24	sell	3353	0.10	135.202	139.202	130.202
6706	2022.12.02 16:49	close	3353	0.10	135.432	139.202	130.202	-16.98	8822.08
6707	2022.12.02 16:49	buy	3354	0.10	135.432	131.432	140.432
6708	2022.12.02 17:34	close	3354	0.10	135.308	131.432	140.432	-9.16	8812.92
6709	2022.12.02 17:34	sell	3355	0.10	135.308	139.308	130.308
6710	2022.12.02 18:00	close	3355	0.10	135.467	139.308	130.308	-11.74	8801.18
6711	2022.12.05 09:04	buy	3356	0.10	134.857	130.857	139.857
6712	2022.12.05 09:19	close	3356	0.10	134.943	130.857	139.857	6.37	8807.55
6713	2022.12.05 09:19	sell	3357	0.10	134.943	138.943	129.943
6714	2022.12.05 09:44	close	3357	0.10	135.059	138.943	129.943	-8.59	8798.96
6715	2022.12.05 09:44	buy	3358	0.10	135.059	131.059	140.059
6716	2022.12.05 09:59	close	3358	0.10	135.122	131.059	140.059	4.66	8803.62
6717	2022.12.05 09:59	sell	3359	0.10	135.122	139.122	130.122
6718	2022.12.05 10:14	close	3359	0.10	134.970	139.122	130.122	11.26	8814.88
6719	2022.12.05 10:14	buy	3360	0.10	134.970	130.970	139.970
6720	2022.12.05 12:34	close	3360	0.10	135.348	130.970	139.970	27.93	8842.81
6721	2022.12.05 12:34	sell	3361	0.10	135.348	139.348	130.348
6722	2022.12.05 15:24	close	3361	0.10	135.185	139.348	130.348	12.06	8854.87
6723	2022.12.05 15:24	buy	3362	0.10	135.185	131.185	140.185
6724	2022.12.05 15:59	close	3362	0.10	135.638	131.185	140.185	33.40	8888.27
6725	2022.12.05 15:59	sell	3363	0.10	135.638	139.638	130.638
6726	2022.12.05 17:00	close	3363	0.10	135.925	139.638	130.638	-21.11	8867.16
6727	2022.12.05 17:00	buy	3364	0.10	135.925	131.925	140.925
6728	2022.12.05 17:04	close	3364	0.10	136.080	131.925	140.925	11.39	8878.55
6729	2022.12.05 17:04	sell	3365	0.10	136.080	140.080	131.080
6730	2022.12.05 17:14	close	3365	0.10	136.136	140.080	131.080	-4.11	8874.44
6731	2022.12.05 17:14	buy	3366	0.10	136.136	132.136	141.136
6732	2022.12.05 18:00	close	3366	0.10	136.310	132.136	141.136	12.77	8887.21
6733	2022.12.06 07:29	buy	3367	0.10	136.950	132.950	141.950
6734	2022.12.06 09:04	close	3367	0.10	137.314	132.950	141.950	26.51	8913.72
6735	2022.12.06 09:04	sell	3368	0.10	137.314	141.314	132.314
6736	2022.12.06 10:49	close	3368	0.10	136.660	141.314	132.314	47.86	8961.58
6737	2022.12.06 10:49	buy	3369	0.10	136.660	132.660	141.660
6738	2022.12.06 18:00	close	3369	0.10	136.657	132.660	141.660	-0.22	8961.36
6739	2022.12.07 08:29	buy	3370	0.10	137.767	133.767	142.767
6740	2022.12.07 10:49	close	3370	0.10	137.420	133.767	142.767	-25.25	8936.11
6741	2022.12.07 10:49	sell	3371	0.10	137.420	141.420	132.420
6742	2022.12.07 11:09	close	3371	0.10	137.567	141.420	132.420	-10.69	8925.42
6743	2022.12.07 11:09	buy	3372	0.10	137.567	133.567	142.567
6744	2022.12.07 14:04	close	3372	0.10	137.573	133.567	142.567	0.44	8925.86
6745	2022.12.07 14:04	sell	3373	0.10	137.573	141.573	132.573
6746	2022.12.07 15:59	close	3373	0.10	136.619	141.573	132.573	69.83	8995.69
6747	2022.12.07 15:59	buy	3374	0.10	136.619	132.619	141.619
6748	2022.12.07 17:09	close	3374	0.10	136.637	132.619	141.619	1.32	8997.01
6749	2022.12.07 17:09	sell	3375	0.10	136.637	140.637	131.637
6750	2022.12.07 17:19	close	3375	0.10	136.669	140.637	131.637	-2.34	8994.67
6751	2022.12.07 17:19	buy	3376	0.10	136.669	132.669	141.669
6752	2022.12.07 17:44	close	3376	0.10	136.578	132.669	141.669	-6.66	8988.01
6753	2022.12.07 17:44	sell	3377	0.10	136.578	140.578	131.578
6754	2022.12.07 18:00	close	3377	0.10	136.690	140.578	131.578	-8.19	8979.82
6755	2022.12.08 07:59	buy	3378	0.10	137.071	133.071	142.071
6756	2022.12.08 15:59	close	3378	0.10	136.609	133.071	142.071	-33.82	8946.00
6757	2022.12.08 15:59	sell	3379	0.10	136.609	140.609	131.609
6758	2022.12.08 16:34	close	3379	0.10	136.624	140.609	131.609	-1.10	8944.90
6759	2022.12.08 16:34	buy	3380	0.10	136.624	132.624	141.624
6760	2022.12.08 16:54	close	3380	0.10	136.590	132.624	141.624	-2.49	8942.41
6761	2022.12.08 16:54	sell	3381	0.10	136.590	140.590	131.590
6762	2022.12.08 18:00	close	3381	0.10	136.504	140.590	131.590	6.30	8948.71
6763	2022.12.09 09:04	sell	3382	0.10	136.034	140.034	131.034
6764	2022.12.09 09:14	close	3382	0.10	136.188	140.034	131.034	-11.31	8937.40
6765	2022.12.09 09:14	buy	3383	0.10	136.188	132.188	141.188
6766	2022.12.09 15:04	close	3383	0.10	135.629	132.188	141.188	-41.22	8896.18
6767	2022.12.09 15:04	sell	3384	0.10	135.629	139.629	130.629
6768	2022.12.09 15:44	close	3384	0.10	136.217	139.629	130.629	-43.17	8853.01
6769	2022.12.09 15:44	buy	3385	0.10	136.217	132.217	141.217
6770	2022.12.09 17:39	close	3385	0.10	136.618	132.217	141.217	29.35	8882.36
6771	2022.12.09 17:39	sell	3386	0.10	136.618	140.618	131.618
6772	2022.12.09 18:00	close	3386	0.10	136.587	140.618	131.618	2.27	8884.63
6773	2022.12.12 10:19	buy	3387	0.10	136.951	132.951	141.951
6774	2022.12.12 10:59	close	3387	0.10	136.851	132.951	141.951	-7.31	8877.32
6775	2022.12.12 10:59	sell	3388	0.10	136.851	140.851	131.851
6776	2022.12.12 17:04	close	3388	0.10	137.321	140.851	131.851	-34.23	8843.09
6777	2022.12.12 17:04	buy	3389	0.10	137.321	133.321	142.321
6778	2022.12.12 17:14	close	3389	0.10	137.113	133.321	142.321	-15.17	8827.92
6779	2022.12.12 17:14	sell	3390	0.10	137.113	141.113	132.113
6780	2022.12.12 18:00	close	3390	0.10	137.396	141.113	132.113	-20.60	8807.32
6781	2022.12.13 09:29	sell	3391	0.10	137.428	141.428	132.428
6782	2022.12.13 15:24	close	3391	0.10	137.286	141.428	132.428	10.34	8817.66
6783	2022.12.13 15:24	buy	3392	0.10	137.286	133.286	142.286
6784	2022.12.13 15:34	close	3392	0.10	135.742	133.286	142.286	-113.75	8703.91
6785	2022.12.13 15:34	sell	3393	0.10	135.742	139.742	130.742
6786	2022.12.13 16:25	close	3393	0.10	134.981	139.742	130.742	56.38	8760.29
6787	2022.12.13 16:25	buy	3394	0.10	134.981	130.981	139.981
6788	2022.12.13 16:34	close	3394	0.10	134.958	130.981	139.981	-1.70	8758.59
6789	2022.12.13 16:34	sell	3395	0.10	134.958	138.958	129.958
6790	2022.12.13 16:35	close	3395	0.10	135.006	138.958	129.958	-3.56	8755.03
6791	2022.12.13 16:35	buy	3396	0.10	135.006	131.006	140.006
6792	2022.12.13 16:44	close	3396	0.10	134.952	131.006	140.006	-4.00	8751.03
6793	2022.12.13 16:44	sell	3397	0.10	134.952	138.952	129.952
6794	2022.12.13 17:39	close	3397	0.10	135.279	138.952	129.952	-24.17	8726.86
6795	2022.12.13 17:39	buy	3398	0.10	135.279	131.279	140.279
6796	2022.12.13 17:54	close	3398	0.10	135.144	131.279	140.279	-9.99	8716.87
6797	2022.12.13 17:54	sell	3399	0.10	135.144	139.144	130.144
6798	2022.12.13 18:00	close	3399	0.10	135.185	139.144	130.144	-3.03	8713.84
6799	2022.12.14 11:14	buy	3400	0.10	135.261	131.261	140.261
6800	2022.12.14 12:14	close	3400	0.10	134.967	131.261	140.261	-21.78	8692.06
6801	2022.12.14 12:14	sell	3401	0.10	134.967	138.967	129.967
6802	2022.12.14 18:00	close	3401	0.10	134.851	138.967	129.967	8.60	8700.66
6803	2022.12.15 07:09	sell	3402	0.10	135.792	139.792	130.792
6804	2022.12.15 10:14	close	3402	0.10	135.970	139.792	130.792	-13.09	8687.57
6805	2022.12.15 10:14	buy	3403	0.10	135.970	131.970	140.970
6806	2022.12.15 11:29	close	3403	0.10	136.591	131.970	140.970	45.46	8733.03
6807	2022.12.15 11:29	sell	3404	0.10	136.591	140.591	131.591
6808	2022.12.15 13:04	close	3404	0.10	136.862	140.591	131.591	-19.80	8713.23
6809	2022.12.15 13:04	buy	3405	0.10	136.862	132.862	141.862
6810	2022.12.15 15:59	close	3405	0.10	136.397	132.862	141.862	-34.09	8679.14
6811	2022.12.15 15:59	sell	3406	0.10	136.397	140.397	131.397
6812	2022.12.15 16:24	close	3406	0.10	136.397	140.397	131.397	0.00	8679.14
6813	2022.12.15 16:24	buy	3407	0.10	136.397	132.397	141.397
6814	2022.12.15 17:39	close	3407	0.10	137.359	132.397	141.397	70.04	8749.18
6815	2022.12.15 17:39	sell	3408	0.10	137.359	141.359	132.359
6816	2022.12.15 18:00	close	3408	0.10	137.606	141.359	132.359	-17.95	8731.23
6817	2022.12.16 09:04	buy	3409	0.10	137.246	133.246	142.246
6818	2022.12.16 10:04	close	3409	0.10	137.033	133.246	142.246	-15.54	8715.69
6819	2022.12.16 10:04	sell	3410	0.10	137.033	141.033	132.033
6820	2022.12.16 10:34	close	3410	0.10	137.078	141.033	132.033	-3.28	8712.41
6821	2022.12.16 10:34	buy	3411	0.10	137.078	133.078	142.078
6822	2022.12.16 12:19	close	3411	0.10	137.065	133.078	142.078	-0.95	8711.46
6823	2022.12.16 12:19	sell	3412	0.10	137.065	141.065	132.065
6824	2022.12.16 16:04	close	3412	0.10	137.020	141.065	132.065	3.28	8714.74
6825	2022.12.16 16:04	buy	3413	0.10	137.020	133.020	142.020
6826	2022.12.16 16:45	close	3413	0.10	137.131	133.020	142.020	8.09	8722.83
6827	2022.12.16 16:45	sell	3414	0.10	137.131	141.131	132.131
6828	2022.12.16 17:09	close	3414	0.10	136.999	141.131	132.131	9.64	8732.47
6829	2022.12.16 17:09	buy	3415	0.10	136.999	132.999	141.999
6830	2022.12.16 17:19	close	3415	0.10	136.784	132.999	141.999	-15.72	8716.75
6831	2022.12.16 17:19	sell	3416	0.10	136.784	140.784	131.784
6832	2022.12.16 18:00	close	3416	0.10	136.622	140.784	131.784	11.86	8728.61
6833	2022.12.19 09:09	sell	3417	0.10	135.860	139.860	130.860
6834	2022.12.19 10:04	close	3417	0.10	135.834	139.860	130.860	1.91	8730.52
6835	2022.12.19 10:04	buy	3418	0.10	135.834	131.834	140.834
6836	2022.12.19 10:49	close	3418	0.10	135.943	131.834	140.834	8.02	8738.54
6837	2022.12.19 10:49	sell	3419	0.10	135.943	139.943	130.943
6838	2022.12.19 18:00	close	3419	0.10	136.970	139.943	130.943	-74.98	8663.56
6839	2022.12.20 08:04	sell	3420	0.10	132.702	136.702	127.702
6840	2022.12.20 08:19	close	3420	0.10	132.976	136.702	127.702	-20.61	8642.95
6841	2022.12.20 08:19	buy	3421	0.10	132.976	128.976	137.976
6842	2022.12.20 08:54	close	3421	0.10	133.428	128.976	137.976	33.88	8676.83
6843	2022.12.20 08:54	sell	3422	0.10	133.428	137.428	128.428
6844	2022.12.20 09:19	close	3422	0.10	133.193	137.428	128.428	17.64	8694.47
6845	2022.12.20 09:19	buy	3423	0.10	133.193	129.193	138.193
6846	2022.12.20 09:29	close	3423	0.10	132.868	129.193	138.193	-24.46	8670.01
6847	2022.12.20 09:29	sell	3424	0.10	132.868	136.868	127.868
6848	2022.12.20 09:59	close	3424	0.10	132.587	136.868	127.868	21.19	8691.20
6849	2022.12.20 09:59	buy	3425	0.10	132.587	128.587	137.587
6850	2022.12.20 10:04	close	3425	0.10	132.319	128.587	137.587	-20.25	8670.95
6851	2022.12.20 10:04	sell	3426	0.10	132.319	136.319	127.319
6852	2022.12.20 10:09	close	3426	0.10	132.524	136.319	127.319	-15.47	8655.48
6853	2022.12.20 10:09	buy	3427	0.10	132.524	128.524	137.524
6854	2022.12.20 10:54	close	3427	0.10	132.313	128.524	137.524	-15.95	8639.53
6855	2022.12.20 10:54	sell	3428	0.10	132.313	136.313	127.313
6856	2022.12.20 12:04	close	3428	0.10	132.349	136.313	127.313	-2.72	8636.81
6857	2022.12.20 12:04	buy	3429	0.10	132.349	128.349	137.349
6858	2022.12.20 14:14	close	3429	0.10	132.601	128.349	137.349	19.00	8655.81
6859	2022.12.20 14:14	sell	3430	0.10	132.601	136.601	127.601
6860	2022.12.20 14:19	close	3430	0.10	132.607	136.601	127.601	-0.45	8655.36
6861	2022.12.20 14:19	buy	3431	0.10	132.607	128.607	137.607
6862	2022.12.20 15:09	close	3431	0.10	132.624	128.607	137.607	1.28	8656.64
6863	2022.12.20 15:09	sell	3432	0.10	132.624	136.624	127.624
6864	2022.12.20 17:19	close	3432	0.10	132.000	136.624	127.624	47.27	8703.91
6865	2022.12.20 17:19	buy	3433	0.10	132.000	128.000	137.000
6866	2022.12.20 17:54	close	3433	0.10	131.535	128.000	137.000	-35.35	8668.56
6867	2022.12.20 17:54	sell	3434	0.10	131.535	135.535	126.535
6868	2022.12.20 18:00	close	3434	0.10	131.375	135.535	126.535	12.18	8680.74
6869	2022.12.21 07:19	sell	3435	0.10	132.269	136.269	127.269
6870	2022.12.21 09:54	close	3435	0.10	131.784	136.269	127.269	36.80	8717.54
6871	2022.12.21 09:54	buy	3436	0.10	131.784	127.784	136.784
6872	2022.12.21 11:19	close	3436	0.10	131.629	127.784	136.784	-11.78	8705.76
6873	2022.12.21 11:19	sell	3437	0.10	131.629	135.629	126.629
6874	2022.12.21 15:49	close	3437	0.10	132.031	135.629	126.629	-30.45	8675.31
6875	2022.12.21 15:49	buy	3438	0.10	132.031	128.031	137.031
6876	2022.12.21 16:39	close	3438	0.10	132.293	128.031	137.031	19.80	8695.11
6877	2022.12.21 16:39	sell	3439	0.10	132.293	136.293	127.293
6878	2022.12.21 18:00	close	3439	0.10	131.967	136.293	127.293	24.70	8719.81
6879	2022.12.22 10:04	buy	3440	0.10	132.067	128.067	137.067
6880	2022.12.22 13:44	close	3440	0.10	132.061	128.067	137.067	-0.45	8719.36
6881	2022.12.22 13:44	sell	3441	0.10	132.061	136.061	127.061
6882	2022.12.22 15:34	close	3441	0.10	132.201	136.061	127.061	-10.59	8708.77
6883	2022.12.22 15:34	buy	3442	0.10	132.201	128.201	137.201
6884	2022.12.22 16:04	close	3442	0.10	132.329	128.201	137.201	9.67	8718.44
6885	2022.12.22 16:04	sell	3443	0.10	132.329	136.329	127.329
6886	2022.12.22 16:34	close	3443	0.10	132.678	136.329	127.329	-26.30	8692.14
6887	2022.12.22 16:34	buy	3444	0.10	132.678	128.678	137.678
6888	2022.12.22 16:44	close	3444	0.10	132.449	128.678	137.678	-17.29	8674.85
6889	2022.12.22 16:44	sell	3445	0.10	132.449	136.449	127.449
6890	2022.12.22 18:00	close	3445	0.10	132.260	136.449	127.449	14.29	8689.14
6891	2022.12.23 09:04	sell	3446	0.10	132.527	136.527	127.527
6892	2022.12.23 15:34	close	3446	0.10	132.971	136.527	127.527	-33.39	8655.75
6893	2022.12.23 15:34	buy	3447	0.10	132.971	128.971	137.971
6894	2022.12.23 15:39	close	3447	0.10	132.644	128.971	137.971	-24.65	8631.10
6895	2022.12.23 15:39	sell	3448	0.10	132.644	136.644	127.644
6896	2022.12.23 17:04	close	3448	0.10	133.004	136.644	127.644	-27.07	8604.03
6897	2022.12.23 17:04	buy	3449	0.10	133.004	129.004	138.004
6898	2022.12.23 18:00	close	3449	0.10	132.833	129.004	138.004	-12.87	8591.16
6899	2022.12.26 09:25	sell	3450	0.10	132.528	136.528	127.528
6900	2022.12.26 23:50	close	3450	0.10	132.858	136.528	127.528	-24.84	8566.32
6901	2022.12.28 08:09	sell	3451	0.10	133.871	137.871	128.871
6902	2022.12.28 11:04	close	3451	0.10	134.190	137.871	128.871	-23.77	8542.55
6903	2022.12.28 11:04	buy	3452	0.10	134.190	130.190	139.190
6904	2022.12.28 14:54	close	3452	0.10	133.392	130.190	139.190	-59.82	8482.73
6905	2022.12.28 14:54	sell	3453	0.10	133.392	137.392	128.392
6906	2022.12.28 16:59	close	3453	0.10	134.024	137.392	128.392	-47.16	8435.57
6907	2022.12.28 16:59	buy	3454	0.10	134.024	130.024	139.024
6908	2022.12.28 18:00	close	3454	0.10	134.221	130.024	139.024	14.68	8450.25
6909	2022.12.29 08:04	sell	3455	0.10	133.534	137.534	128.534
6910	2022.12.29 16:49	close	3455	0.10	133.031	137.534	128.534	37.81	8488.06
6911	2022.12.29 16:49	buy	3456	0.10	133.031	129.031	138.031
6912	2022.12.29 18:00	close	3456	0.10	133.218	129.031	138.031	14.04	8502.10
6913	2022.12.30 10:54	sell	3457	0.10	131.703	135.703	126.703
6914	2022.12.30 11:59	close	3457	0.10	132.104	135.703	126.703	-30.35	8471.75
6915	2022.12.30 11:59	buy	3458	0.10	132.104	128.104	137.104
6916	2022.12.30 16:24	close	3458	0.10	131.694	128.104	137.104	-31.13	8440.62
6917	2022.12.30 16:24	sell	3459	0.10	131.694	135.694	126.694
6918	2022.12.30 17:04	close	3459	0.10	131.936	135.694	126.694	-18.34	8422.28
6919	2022.12.30 17:04	buy	3460	0.10	131.936	127.936	136.936
6920	2022.12.30 17:05	close	3460	0.10	131.881	127.936	136.936	-4.17	8418.11
6921	2022.12.30 17:05	sell	3461	0.10	131.881	135.881	126.881
6922	2022.12.30 17:24	close	3461	0.10	132.102	135.881	126.881	-16.73	8401.38
6923	2022.12.30 17:24	buy	3462	0.10	132.102	128.102	137.102
6924	2022.12.30 17:49	close	3462	0.10	132.029	128.102	137.102	-5.53	8395.85
6925	2022.12.30 17:49	sell	3463	0.10	132.029	136.029	127.029
6926	2022.12.30 17:54	close	3463	0.10	132.174	136.029	127.029	-10.97	8384.88
6927	2022.12.30 17:54	buy	3464	0.10	132.174	128.174	137.174
6928	2022.12.30 17:59	close	3464	0.10	131.925	128.174	137.174	-18.87	8366.01
6929	2022.12.30 17:59	sell	3465	0.10	131.925	135.925	126.925
6930	2022.12.30 18:00	close	3465	0.10	131.929	135.925	126.925	-0.30	8365.71
6931	2023.01.03 07:14	buy	3466	0.10	129.618	125.618	134.618
6932	2023.01.03 09:29	close	3466	0.10	129.880	125.618	134.618	20.17	8385.88
6933	2023.01.03 09:29	sell	3467	0.10	129.880	133.880	124.880
6934	2023.01.03 10:20	close	3467	0.10	130.555	133.880	124.880	-51.70	8334.18
6935	2023.01.03 10:20	buy	3468	0.10	130.555	126.555	135.555
6936	2023.01.03 10:34	close	3468	0.10	130.822	126.555	135.555	20.41	8354.59
6937	2023.01.03 10:34	sell	3469	0.10	130.822	134.822	125.822
6938	2023.01.03 10:49	close	3469	0.10	130.845	134.822	125.822	-1.76	8352.83
6939	2023.01.03 10:49	buy	3470	0.10	130.845	126.845	135.845
6940	2023.01.03 11:14	close	3470	0.10	130.479	126.845	135.845	-28.05	8324.78
6941	2023.01.03 11:14	sell	3471	0.10	130.479	134.479	125.479
6942	2023.01.03 11:29	close	3471	0.10	130.393	134.479	125.479	6.60	8331.38
6943	2023.01.03 11:29	buy	3472	0.10	130.393	126.393	135.393
6944	2023.01.03 12:04	close	3472	0.10	130.404	126.393	135.393	0.84	8332.22
6945	2023.01.03 12:04	sell	3473	0.10	130.404	134.404	125.404
6946	2023.01.03 12:19	close	3473	0.10	130.582	134.404	125.404	-13.63	8318.59
6947	2023.01.03 12:19	buy	3474	0.10	130.582	126.582	135.582
6948	2023.01.03 16:34	close	3474	0.10	130.407	126.582	135.582	-13.42	8305.17
6949	2023.01.03 16:34	sell	3475	0.10	130.407	134.407	125.407
6950	2023.01.03 16:59	close	3475	0.10	130.181	134.407	125.407	17.36	8322.53
6951	2023.01.03 16:59	buy	3476	0.10	130.181	126.181	135.181
6952	2023.01.03 17:49	close	3476	0.10	130.648	126.181	135.181	35.74	8358.27
6953	2023.01.03 17:49	sell	3477	0.10	130.648	134.648	125.648
6954	2023.01.03 18:00	close	3477	0.10	130.736	134.648	125.648	-6.73	8351.54
6955	2023.01.04 09:04	sell	3478	0.10	130.559	134.559	125.559
6956	2023.01.04 10:34	close	3478	0.10	130.081	134.559	125.559	36.75	8388.29
6957	2023.01.04 10:34	buy	3479	0.10	130.081	126.081	135.081
6958	2023.01.04 11:09	close	3479	0.10	130.480	126.081	135.081	30.58	8418.87
6959	2023.01.04 11:09	sell	3480	0.10	130.480	134.480	125.480
6960	2023.01.04 16:24	close	3480	0.10	130.872	134.480	125.480	-29.95	8388.92
6961	2023.01.04 16:24	buy	3481	0.10	130.872	126.872	135.872
6962	2023.01.04 16:34	close	3481	0.10	130.918	126.872	135.872	3.51	8392.43
6963	2023.01.04 16:34	sell	3482	0.10	130.918	134.918	125.918
6964	2023.01.04 17:04	close	3482	0.10	131.372	134.918	125.918	-34.56	8357.87
6965	2023.01.04 17:04	buy	3483	0.10	131.372	127.372	136.372
6966	2023.01.04 17:29	close	3483	0.10	131.636	127.372	136.372	20.06	8377.93
6967	2023.01.04 17:29	sell	3484	0.10	131.636	135.636	126.636
6968	2023.01.04 17:49	close	3484	0.10	131.805	135.636	126.636	-12.82	8365.11
6969	2023.01.04 17:49	buy	3485	0.10	131.805	127.805	136.805
6970	2023.01.04 18:00	close	3485	0.10	132.002	127.805	136.805	14.92	8380.03
6971	2023.01.05 07:04	sell	3486	0.10	132.327	136.327	127.327
6972	2023.01.05 09:49	close	3486	0.10	132.528	136.327	127.327	-15.17	8364.86
6973	2023.01.05 09:49	buy	3487	0.10	132.528	128.528	137.528
6974	2023.01.05 09:59	close	3487	0.10	132.476	128.528	137.528	-3.93	8360.93
6975	2023.01.05 09:59	sell	3488	0.10	132.476	136.476	127.476
6976	2023.01.05 10:09	close	3488	0.10	132.784	136.476	127.476	-23.20	8337.73
6977	2023.01.05 10:09	buy	3489	0.10	132.784	128.784	137.784
6978	2023.01.05 10:54	close	3489	0.10	132.561	128.784	137.784	-16.82	8320.91
6979	2023.01.05 10:54	sell	3490	0.10	132.561	136.561	127.561
6980	2023.01.05 15:19	close	3490	0.10	133.461	136.561	127.561	-67.44	8253.47
6981	2023.01.05 15:19	buy	3491	0.10	133.461	129.461	138.461
6982	2023.01.05 15:24	close	3491	0.10	133.325	129.461	138.461	-10.20	8243.27
6983	2023.01.05 15:24	sell	3492	0.10	133.325	137.325	128.325
6984	2023.01.05 15:34	close	3492	0.10	133.657	137.325	128.325	-24.84	8218.43
6985	2023.01.05 15:34	buy	3493	0.10	133.657	129.657	138.657
6986	2023.01.05 16:04	close	3493	0.10	133.589	129.657	138.657	-5.09	8213.34
6987	2023.01.05 16:04	sell	3494	0.10	133.589	137.589	128.589
6988	2023.01.05 17:09	close	3494	0.10	133.835	137.589	128.589	-18.38	8194.96
6989	2023.01.05 17:09	buy	3495	0.10	133.835	129.835	138.835
6990	2023.01.05 17:39	close	3495	0.10	133.866	129.835	138.835	2.32	8197.28
6991	2023.01.05 17:39	sell	3496	0.10	133.866	137.866	128.866
6992	2023.01.05 18:00	close	3496	0.10	133.863	137.866	128.866	0.22	8197.50
6993	2023.01.06 07:49	buy	3497	0.10	134.330	130.330	139.330
6994	2023.01.06 10:04	close	3497	0.10	134.279	130.330	139.330	-3.80	8193.70
6995	2023.01.06 10:04	sell	3498	0.10	134.279	138.279	129.279
6996	2023.01.06 15:29	close	3498	0.10	134.390	138.279	129.279	-8.26	8185.44
6997	2023.01.06 15:29	buy	3499	0.10	134.390	130.390	139.390
6998	2023.01.06 15:44	close	3499	0.10	133.550	130.390	139.390	-62.90	8122.54
6999	2023.01.06 15:44	sell	3500	0.10	133.550	137.550	128.550
7000	2023.01.06 15:49	close	3500	0.10	133.546	137.550	128.550	0.30	8122.84
7001	2023.01.06 15:49	buy	3501	0.10	133.546	129.546	138.546
7002	2023.01.06 16:24	close	3501	0.10	133.763	129.546	138.546	16.22	8139.06
7003	2023.01.06 16:24	sell	3502	0.10	133.763	137.763	128.763
7004	2023.01.06 16:39	close	3502	0.10	133.839	137.763	128.763	-5.68	8133.38
7005	2023.01.06 16:39	buy	3503	0.10	133.839	129.839	138.839
7006	2023.01.06 17:04	close	3503	0.10	133.205	129.839	138.839	-47.60	8085.78
7007	2023.01.06 17:04	sell	3504	0.10	133.205	137.205	128.205
7008	2023.01.06 17:14	close	3504	0.10	132.995	137.205	128.205	15.79	8101.57
7009	2023.01.06 17:14	buy	3505	0.10	132.995	128.995	137.995
7010	2023.01.06 17:19	close	3505	0.10	132.665	128.995	137.995	-24.87	8076.70
7011	2023.01.06 17:19	sell	3506	0.10	132.665	136.665	127.665
7012	2023.01.06 17:44	close	3506	0.10	132.666	136.665	127.665	-0.08	8076.62
7013	2023.01.06 17:44	buy	3507	0.10	132.666	128.666	137.666
7014	2023.01.06 18:00	close	3507	0.10	132.422	128.666	137.666	-18.43	8058.19
7015	2023.01.09 09:29	buy	3508	0.10	131.957	127.957	136.957
7016	2023.01.09 09:54	close	3508	0.10	132.236	127.957	136.957	21.10	8079.29
7017	2023.01.09 09:54	sell	3509	0.10	132.236	136.236	127.236
7018	2023.01.09 11:09	close	3509	0.10	132.328	136.236	127.236	-6.95	8072.34
7019	2023.01.09 11:09	buy	3510	0.10	132.328	128.328	137.328
7020	2023.01.09 15:19	close	3510	0.10	132.005	128.328	137.328	-24.47	8047.87
7021	2023.01.09 15:19	sell	3511	0.10	132.005	136.005	127.005
7022	2023.01.09 15:44	close	3511	0.10	131.914	136.005	127.005	6.90	8054.77
7023	2023.01.09 15:44	buy	3512	0.10	131.914	127.914	136.914
7024	2023.01.09 15:54	close	3512	0.10	131.769	127.914	136.914	-11.00	8043.77
7025	2023.01.09 15:54	sell	3513	0.10	131.769	135.769	126.769
7026	2023.01.09 18:00	close	3513	0.10	131.943	135.769	126.769	-13.19	8030.58
7027	2023.01.10 09:04	buy	3514	0.10	132.096	128.096	137.096
7028	2023.01.10 10:34	close	3514	0.10	131.833	128.096	137.096	-19.95	8010.63
7029	2023.01.10 10:34	sell	3515	0.10	131.833	135.833	126.833
7030	2023.01.10 18:00	close	3515	0.10	132.171	135.833	126.833	-25.57	7985.06
7031	2023.01.11 09:09	sell	3516	0.10	132.214	136.214	127.214
7032	2023.01.11 17:24	close	3516	0.10	132.532	136.214	127.214	-23.99	7961.07
7033	2023.01.11 17:24	buy	3517	0.10	132.532	128.532	137.532
7034	2023.01.11 18:00	close	3517	0.10	132.585	128.532	137.532	4.00	7965.07
7035	2023.01.12 11:14	sell	3518	0.10	131.487	135.487	126.487
7036	2023.01.12 15:29	close	3518	0.10	130.532	135.487	126.487	73.16	8038.23
7037	2023.01.12 15:29	buy	3519	0.10	130.532	126.532	135.532
7038	2023.01.12 16:24	close	3519	0.10	130.168	126.532	135.532	-27.96	8010.27
7039	2023.01.12 16:24	sell	3520	0.10	130.168	134.168	125.168
7040	2023.01.12 16:29	close	3520	0.10	130.232	134.168	125.168	-4.91	8005.36
7041	2023.01.12 16:29	buy	3521	0.10	130.232	126.232	135.232
7042	2023.01.12 16:39	close	3521	0.10	130.225	126.232	135.232	-0.54	8004.82
7043	2023.01.12 16:39	sell	3522	0.10	130.225	134.225	125.225
7044	2023.01.12 16:44	close	3522	0.10	130.519	134.225	125.225	-22.53	7982.29
7045	2023.01.12 16:44	buy	3523	0.10	130.519	126.519	135.519
7046	2023.01.12 17:04	close	3523	0.10	130.351	126.519	135.519	-12.89	7969.40
7047	2023.01.12 17:04	sell	3524	0.10	130.351	134.351	125.351
7048	2023.01.12 18:00	close	3524	0.10	129.833	134.351	125.351	39.90	8009.30
7049	2023.01.13 08:34	sell	3525	0.10	128.830	132.830	123.830
7050	2023.01.13 08:49	close	3525	0.10	128.657	132.830	123.830	13.45	8022.75
7051	2023.01.13 08:49	buy	3526	0.10	128.657	124.657	133.657
7052	2023.01.13 09:34	close	3526	0.10	128.534	124.657	133.657	-9.57	8013.18
7053	2023.01.13 09:34	sell	3527	0.10	128.534	132.534	123.534
7054	2023.01.13 09:49	close	3527	0.10	128.501	132.534	123.534	2.57	8015.75
7055	2023.01.13 09:49	buy	3528	0.10	128.501	124.501	133.501
7056	2023.01.13 09:54	close	3528	0.10	128.263	124.501	133.501	-18.56	7997.19
7057	2023.01.13 09:54	sell	3529	0.10	128.263	132.263	123.263
7058	2023.01.13 10:04	close	3529	0.10	128.545	132.263	123.263	-21.94	7975.25
7059	2023.01.13 10:04	buy	3530	0.10	128.545	124.545	133.545
7060	2023.01.13 10:09	close	3530	0.10	128.407	124.545	133.545	-10.75	7964.50
7061	2023.01.13 10:09	sell	3531	0.10	128.407	132.407	123.407
7062	2023.01.13 10:19	close	3531	0.10	128.299	132.407	123.407	8.42	7972.92
7063	2023.01.13 10:19	buy	3532	0.10	128.299	124.299	133.299
7064	2023.01.13 11:34	close	3532	0.10	128.514	124.299	133.299	16.73	7989.65
7065	2023.01.13 11:34	sell	3533	0.10	128.514	132.514	123.514
7066	2023.01.13 11:39	close	3533	0.10	128.634	132.514	123.514	-9.33	7980.32
7067	2023.01.13 11:39	buy	3534	0.10	128.634	124.634	133.634
7068	2023.01.13 15:24	close	3534	0.10	128.365	124.634	133.634	-20.96	7959.36
7069	2023.01.13 15:24	sell	3535	0.10	128.365	132.365	123.365
7070	2023.01.13 15:54	close	3535	0.10	128.258	132.365	123.365	8.34	7967.70
7071	2023.01.13 15:54	buy	3536	0.10	128.258	124.258	133.258
7072	2023.01.13 16:39	close	3536	0.10	127.903	124.258	133.258	-27.76	7939.94
7073	2023.01.13 16:39	sell	3537	0.10	127.903	131.903	122.903
7074	2023.01.13 17:09	close	3537	0.10	127.864	131.903	122.903	3.05	7942.99
7075	2023.01.13 17:09	buy	3538	0.10	127.864	123.864	132.864
7076	2023.01.13 18:00	close	3538	0.10	127.501	123.864	132.864	-28.47	7914.52
7077	2023.01.16 08:24	buy	3539	0.10	127.792	123.792	132.792
7078	2023.01.16 10:19	close	3539	0.10	128.374	123.792	132.792	45.34	7959.86
7079	2023.01.16 10:19	sell	3540	0.10	128.374	132.374	123.374
7080	2023.01.16 13:09	close	3540	0.10	128.446	132.374	123.374	-5.61	7954.25
7081	2023.01.16 13:09	buy	3541	0.10	128.446	124.446	133.446
7082	2023.01.16 18:00	close	3541	0.10	128.523	124.446	133.446	5.99	7960.24
7083	2023.01.17 08:49	buy	3542	0.10	128.847	124.847	133.847
7084	2023.01.17 09:09	close	3542	0.10	128.886	124.847	133.847	3.03	7963.27
7085	2023.01.17 09:09	sell	3543	0.10	128.886	132.886	123.886
7086	2023.01.17 12:04	close	3543	0.10	128.768	132.886	123.886	9.16	7972.43
7087	2023.01.17 12:04	buy	3544	0.10	128.768	124.768	133.768
7088	2023.01.17 12:54	close	3544	0.10	128.817	124.768	133.768	3.80	7976.23
7089	2023.01.17 12:54	sell	3545	0.10	128.817	132.817	123.817
7090	2023.01.17 14:04	close	3545	0.10	128.754	132.817	123.817	4.89	7981.12
7091	2023.01.17 14:04	buy	3546	0.10	128.754	124.754	133.754
7092	2023.01.17 14:34	close	3546	0.10	128.482	124.754	133.754	-21.17	7959.95
7093	2023.01.17 14:34	sell	3547	0.10	128.482	132.482	123.482
7094	2023.01.17 15:29	close	3547	0.10	128.642	132.482	123.482	-12.44	7947.51
7095	2023.01.17 15:29	buy	3548	0.10	128.642	124.642	133.642
7096	2023.01.17 16:04	close	3548	0.10	128.570	124.642	133.642	-5.60	7941.91
7097	2023.01.17 16:04	sell	3549	0.10	128.570	132.570	123.570
7098	2023.01.17 16:19	close	3549	0.10	128.371	132.570	123.570	15.50	7957.41
7099	2023.01.17 16:19	buy	3550	0.10	128.371	124.371	133.371
7100	2023.01.17 17:34	close	3550	0.10	128.513	124.371	133.371	11.05	7968.46
7101	2023.01.17 17:34	sell	3551	0.10	128.513	132.513	123.513
7102	2023.01.17 18:00	close	3551	0.10	128.139	132.513	123.513	29.19	7997.65
7103	2023.01.18 07:39	sell	3552	0.10	131.012	135.012	126.012
7104	2023.01.18 07:44	close	3552	0.10	130.959	135.012	126.012	4.05	8001.70
7105	2023.01.18 07:44	buy	3553	0.10	130.959	126.959	135.959
7106	2023.01.18 07:54	close	3553	0.10	130.785	126.959	135.959	-13.30	7988.40
7107	2023.01.18 07:54	sell	3554	0.10	130.785	134.785	125.785
7108	2023.01.18 08:34	close	3554	0.10	130.965	134.785	125.785	-13.74	7974.66
7109	2023.01.18 08:34	buy	3555	0.10	130.965	126.965	135.965
7110	2023.01.18 09:34	close	3555	0.10	130.342	126.965	135.965	-47.80	7926.86
7111	2023.01.18 09:34	sell	3556	0.10	130.342	134.342	125.342
7112	2023.01.18 09:39	close	3556	0.10	130.247	134.342	125.342	7.29	7934.15
7113	2023.01.18 09:39	buy	3557	0.10	130.247	126.247	135.247
7114	2023.01.18 10:14	close	3557	0.10	130.180	126.247	135.247	-5.15	7929.00
7115	2023.01.18 10:14	sell	3558	0.10	130.180	134.180	125.180
7116	2023.01.18 10:49	close	3558	0.10	129.762	134.180	125.180	32.21	7961.21
7117	2023.01.18 10:49	buy	3559	0.10	129.762	125.762	134.762
7118	2023.01.18 10:59	close	3559	0.10	129.659	125.762	134.762	-7.94	7953.27
7119	2023.01.18 10:59	sell	3560	0.10	129.659	133.659	124.659
7120	2023.01.18 11:04	close	3560	0.10	129.839	133.659	124.659	-13.86	7939.41
7121	2023.01.18 11:04	buy	3561	0.10	129.839	125.839	134.839
7122	2023.01.18 11:34	close	3561	0.10	129.286	125.839	134.839	-42.77	7896.64
7123	2023.01.18 11:34	sell	3562	0.10	129.286	133.286	124.286
7124	2023.01.18 12:29	close	3562	0.10	129.320	133.286	124.286	-2.63	7894.01
7125	2023.01.18 12:29	buy	3563	0.10	129.320	125.320	134.320
7126	2023.01.18 13:39	close	3563	0.10	129.126	125.320	134.320	-15.02	7878.99
7127	2023.01.18 13:39	sell	3564	0.10	129.126	133.126	124.126
7128	2023.01.18 14:04	close	3564	0.10	129.039	133.126	124.126	6.74	7885.73
7129	2023.01.18 14:04	buy	3565	0.10	129.039	125.039	134.039
7130	2023.01.18 14:24	close	3565	0.10	128.932	125.039	134.039	-8.30	7877.43
7131	2023.01.18 14:24	sell	3566	0.10	128.932	132.932	123.932
7132	2023.01.18 14:39	close	3566	0.10	129.190	132.932	123.932	-19.97	7857.46
7133	2023.01.18 14:39	buy	3567	0.10	129.190	125.190	134.190
7134	2023.01.18 15:04	close	3567	0.10	128.884	125.190	134.190	-23.74	7833.72
7135	2023.01.18 15:04	sell	3568	0.10	128.884	132.884	123.884
7136	2023.01.18 15:09	close	3568	0.10	129.006	132.884	123.884	-9.46	7824.26
7137	2023.01.18 15:09	buy	3569	0.10	129.006	125.006	134.006
7138	2023.01.18 15:39	close	3569	0.10	128.330	125.006	134.006	-52.68	7771.58
7139	2023.01.18 15:39	sell	3570	0.10	128.330	132.330	123.330
7140	2023.01.18 16:29	close	3570	0.10	127.729	132.330	123.330	47.05	7818.63
7141	2023.01.18 16:29	buy	3571	0.10	127.729	123.729	132.729
7142	2023.01.18 16:49	close	3571	0.10	128.107	123.729	132.729	29.51	7848.14
7143	2023.01.18 16:49	sell	3572	0.10	128.107	132.107	123.107
7144	2023.01.18 16:54	close	3572	0.10	128.106	132.107	123.107	0.08	7848.22
7145	2023.01.18 16:54	buy	3573	0.10	128.106	124.106	133.106
7146	2023.01.18 17:34	close	3573	0.10	128.099	124.106	133.106	-0.55	7847.67
7147	2023.01.18 17:34	sell	3574	0.10	128.099	132.099	123.099
7148	2023.01.18 17:39	close	3574	0.10	128.377	132.099	123.099	-21.65	7826.02
7149	2023.01.18 17:39	buy	3575	0.10	128.377	124.377	133.377
7150	2023.01.18 18:00	close	3575	0.10	128.357	124.377	133.377	-1.56	7824.46
7151	2023.01.19 08:09	sell	3576	0.10	127.845	131.845	122.845
7152	2023.01.19 09:19	close	3576	0.10	128.160	131.845	122.845	-24.58	7799.88
7153	2023.01.19 09:19	buy	3577	0.10	128.160	124.160	133.160
7154	2023.01.19 09:49	close	3577	0.10	128.061	124.160	133.160	-7.73	7792.15
7155	2023.01.19 09:49	sell	3578	0.10	128.061	132.061	123.061
7156	2023.01.19 09:59	close	3578	0.10	128.177	132.061	123.061	-9.05	7783.10
7157	2023.01.19 09:59	buy	3579	0.10	128.177	124.177	133.177
7158	2023.01.19 13:49	close	3579	0.10	128.571	124.177	133.177	30.64	7813.74
7159	2023.01.19 13:49	sell	3580	0.10	128.571	132.571	123.571
7160	2023.01.19 18:00	close	3580	0.10	128.454	132.571	123.571	9.11	7822.85
7161	2023.01.20 12:34	buy	3581	0.10	129.424	125.424	134.424
7162	2023.01.20 14:49	close	3581	0.10	130.127	125.424	134.424	54.02	7876.87
7163	2023.01.20 14:49	sell	3582	0.10	130.127	134.127	125.127
7164	2023.01.20 15:34	close	3582	0.10	130.355	134.127	125.127	-17.49	7859.38
7165	2023.01.20 15:34	buy	3583	0.10	130.355	126.355	135.355
7166	2023.01.20 16:39	close	3583	0.10	130.229	126.355	135.355	-9.68	7849.70
7167	2023.01.20 16:39	sell	3584	0.10	130.229	134.229	125.229
7168	2023.01.20 18:00	close	3584	0.10	129.920	134.229	125.229	23.78	7873.48
7169	2023.01.23 07:09	buy	3585	0.10	129.759	125.759	134.759
7170	2023.01.23 08:59	close	3585	0.10	130.077	125.759	134.759	24.45	7897.93
7171	2023.01.23 08:59	sell	3586	0.10	130.077	134.077	125.077
7172	2023.01.23 09:54	close	3586	0.10	130.213	134.077	125.077	-10.44	7887.49
7173	2023.01.23 09:54	buy	3587	0.10	130.213	126.213	135.213
7174	2023.01.23 18:00	close	3587	0.10	130.602	126.213	135.213	29.79	7917.28
7175	2023.01.24 09:14	buy	3588	0.10	130.187	126.187	135.187
7176	2023.01.24 10:39	close	3588	0.10	129.986	126.187	135.187	-15.46	7901.82
7177	2023.01.24 10:39	sell	3589	0.10	129.986	133.986	124.986
7178	2023.01.24 16:45	close	3589	0.10	130.456	133.986	124.986	-36.03	7865.79
7179	2023.01.24 16:45	buy	3590	0.10	130.456	126.456	135.456
7180	2023.01.24 17:14	close	3590	0.10	130.666	126.456	135.456	16.07	7881.86
7181	2023.01.24 17:14	sell	3591	0.10	130.666	134.666	125.666
7182	2023.01.24 18:00	close	3591	0.10	130.087	134.666	125.666	44.51	7926.37
7183	2023.01.25 14:04	buy	3592	0.10	129.780	125.780	134.780
7184	2023.01.25 16:09	close	3592	0.10	129.822	125.780	134.780	3.24	7929.61
7185	2023.01.25 16:09	sell	3593	0.10	129.822	133.822	124.822
7186	2023.01.25 17:09	close	3593	0.10	129.412	133.822	124.822	31.68	7961.29
7187	2023.01.25 17:09	buy	3594	0.10	129.412	125.412	134.412
7188	2023.01.25 17:19	close	3594	0.10	129.306	125.412	134.412	-8.20	7953.09
7189	2023.01.25 17:19	sell	3595	0.10	129.306	133.306	124.306
7190	2023.01.25 18:00	close	3595	0.10	129.584	133.306	124.306	-21.45	7931.64
7191	2023.01.26 10:04	buy	3596	0.10	129.618	125.618	134.618
7192	2023.01.26 14:19	close	3596	0.10	129.928	125.618	134.618	23.86	7955.50
7193	2023.01.26 14:19	sell	3597	0.10	129.928	133.928	124.928
7194	2023.01.26 16:19	close	3597	0.10	129.971	133.928	124.928	-3.31	7952.19
7195	2023.01.26 16:19	buy	3598	0.10	129.971	125.971	134.971
7196	2023.01.26 17:04	close	3598	0.10	130.163	125.971	134.971	14.75	7966.94
7197	2023.01.26 17:04	sell	3599	0.10	130.163	134.163	125.163
7198	2023.01.26 18:00	close	3599	0.10	130.440	134.163	125.163	-21.24	7945.70
7199	2023.01.27 08:34	buy	3600	0.10	130.055	126.055	135.055
7200	2023.01.27 10:04	close	3600	0.10	129.774	126.055	135.055	-21.65	7924.05
7201	2023.01.27 10:04	sell	3601	0.10	129.774	133.774	124.774
7202	2023.01.27 16:54	close	3601	0.10	129.886	133.774	124.774	-8.62	7915.43
7203	2023.01.27 16:54	buy	3602	0.10	129.886	125.886	134.886
7204	2023.01.27 17:54	close	3602	0.10	129.922	125.886	134.886	2.77	7918.20
7205	2023.01.27 17:54	sell	3603	0.10	129.922	133.922	124.922
7206	2023.01.27 18:00	close	3603	0.10	129.976	133.922	124.922	-4.15	7914.05
7207	2023.01.30 07:09	buy	3604	0.10	129.522	125.522	134.522
7208	2023.01.30 16:24	close	3604	0.10	130.245	125.522	134.522	55.51	7969.56
7209	2023.01.30 16:24	sell	3605	0.10	130.245	134.245	125.245
7210	2023.01.30 17:54	close	3605	0.10	130.333	134.245	125.245	-6.75	7962.81
7211	2023.01.30 17:54	buy	3606	0.10	130.333	126.333	135.333
7212	2023.01.30 18:00	close	3606	0.10	130.308	126.333	135.333	-1.92	7960.89
7213	2023.01.31 09:49	sell	3607	0.10	130.088	134.088	125.088
7214	2023.01.31 15:34	close	3607	0.10	130.130	134.088	125.088	-3.23	7957.66
7215	2023.01.31 15:34	buy	3608	0.10	130.130	126.130	135.130
7216	2023.01.31 18:00	close	3608	0.10	130.029	126.130	135.130	-7.77	7949.89
7217	2023.02.01 13:24	buy	3609	0.10	129.785	125.785	134.785
7218	2023.02.01 15:44	close	3609	0.10	129.551	125.785	134.785	-18.06	7931.83
7219	2023.02.01 15:44	sell	3610	0.10	129.551	133.551	124.551
7220	2023.02.01 18:00	close	3610	0.10	129.250	133.551	124.551	23.29	7955.12
7221	2023.02.02 08:14	buy	3611	0.10	128.718	124.718	133.718
7222	2023.02.02 10:54	close	3611	0.10	128.937	124.718	133.718	16.99	7972.11
7223	2023.02.02 10:54	sell	3612	0.10	128.937	132.937	123.937
7224	2023.02.02 11:14	close	3612	0.10	128.998	132.937	123.937	-4.73	7967.38
7225	2023.02.02 11:14	buy	3613	0.10	128.998	124.998	133.998
7226	2023.02.02 16:04	close	3613	0.10	128.286	124.998	133.998	-55.50	7911.88
7227	2023.02.02 16:04	sell	3614	0.10	128.286	132.286	123.286
7228	2023.02.02 16:39	close	3614	0.10	128.370	132.286	123.286	-6.54	7905.34
7229	2023.02.02 16:39	buy	3615	0.10	128.370	124.370	133.370
7230	2023.02.02 17:19	close	3615	0.10	128.663	124.370	133.370	22.77	7928.11
7231	2023.02.02 17:19	sell	3616	0.10	128.663	132.663	123.663
7232	2023.02.02 18:00	close	3616	0.10	128.414	132.663	123.663	19.39	7947.50
7233	2023.02.03 15:34	buy	3617	0.10	129.387	125.387	134.387
7234	2023.02.03 15:54	close	3617	0.10	129.896	125.387	134.387	39.19	7986.69
7235	2023.02.03 15:54	sell	3618	0.10	129.896	133.896	124.896
7236	2023.02.03 16:14	close	3618	0.10	130.142	133.896	124.896	-18.90	7967.79
7237	2023.02.03 16:14	buy	3619	0.10	130.142	126.142	135.142
7238	2023.02.03 16:39	close	3619	0.10	130.264	126.142	135.142	9.37	7977.16
7239	2023.02.03 16:39	sell	3620	0.10	130.264	134.264	125.264
7240	2023.02.03 16:49	close	3620	0.10	130.225	134.264	125.264	2.99	7980.15
7241	2023.02.03 16:49	buy	3621	0.10	130.225	126.225	135.225
7242	2023.02.03 17:44	close	3621	0.10	130.860	126.225	135.225	48.53	8028.68
7243	2023.02.03 17:44	sell	3622	0.10	130.860	134.860	125.860
7244	2023.02.03 18:00	close	3622	0.10	131.064	134.860	125.860	-15.56	8013.12
7245	2023.02.06 10:09	buy	3623	0.10	131.941	127.941	136.941
7246	2023.02.06 10:49	close	3623	0.10	131.689	127.941	136.941	-19.14	7993.98
7247	2023.02.06 10:49	sell	3624	0.10	131.689	135.689	126.689
7248	2023.02.06 10:54	close	3624	0.10	131.745	135.689	126.689	-4.25	7989.73
7249	2023.02.06 10:54	buy	3625	0.10	131.745	127.745	136.745
7250	2023.02.06 18:00	close	3625	0.10	132.837	127.745	136.745	82.21	8071.94
7251	2023.02.07 15:09	buy	3626	0.10	132.065	128.065	137.065
7252	2023.02.07 17:54	close	3626	0.10	131.372	128.065	137.065	-52.75	8019.19
7253	2023.02.07 17:54	sell	3627	0.10	131.372	135.372	126.372
7254	2023.02.07 18:00	close	3627	0.10	131.238	135.372	126.372	10.21	8029.40
7255	2023.02.08 11:09	sell	3628	0.10	130.667	134.667	125.667
7256	2023.02.08 17:54	close	3628	0.10	131.505	134.667	125.667	-63.72	7965.68
7257	2023.02.08 17:54	buy	3629	0.10	131.505	127.505	136.505
7258	2023.02.08 18:00	close	3629	0.10	131.439	127.505	136.505	-5.02	7960.66
7259	2023.02.09 07:49	buy	3630	0.10	131.590	127.590	136.590
7260	2023.02.09 07:54	close	3630	0.10	131.432	127.590	136.590	-12.02	7948.64
7261	2023.02.09 07:54	sell	3631	0.10	131.432	135.432	126.432
7262	2023.02.09 14:34	close	3631	0.10	130.749	135.432	126.432	52.24	8000.88
7263	2023.02.09 14:34	buy	3632	0.10	130.749	126.749	135.749
7264	2023.02.09 18:00	close	3632	0.10	130.898	126.749	135.749	11.38	8012.26
7265	2023.02.10 07:24	buy	3633	0.10	131.677	127.677	136.677
7266	2023.02.10 08:04	close	3633	0.10	131.433	127.677	136.677	-18.56	7993.70
7267	2023.02.10 08:04	sell	3634	0.10	131.433	135.433	126.433
7268	2023.02.10 09:24	close	3634	0.10	130.980	135.433	126.433	34.59	8028.29
7269	2023.02.10 09:24	buy	3635	0.10	130.980	126.980	135.980
7270	2023.02.10 09:34	close	3635	0.10	131.019	126.980	135.980	2.98	8031.27
7271	2023.02.10 09:34	sell	3636	0.10	131.019	135.019	126.019
7272	2023.02.10 10:09	close	3636	0.10	129.947	135.019	126.019	82.50	8113.77
7273	2023.02.10 10:09	buy	3637	0.10	129.947	125.947	134.947
7274	2023.02.10 11:39	close	3637	0.10	131.109	125.947	134.947	88.63	8202.40
7275	2023.02.10 11:39	sell	3638	0.10	131.109	135.109	126.109
7276	2023.02.10 11:49	close	3638	0.10	130.923	135.109	126.109	14.21	8216.61
7277	2023.02.10 11:49	buy	3639	0.10	130.923	126.923	135.923
7278	2023.02.10 12:29	close	3639	0.10	130.907	126.923	135.923	-1.22	8215.39
7279	2023.02.10 12:29	sell	3640	0.10	130.907	134.907	125.907
7280	2023.02.10 14:49	close	3640	0.10	130.965	134.907	125.907	-4.43	8210.96
7281	2023.02.10 14:49	buy	3641	0.10	130.965	126.965	135.965
7282	2023.02.10 15:19	close	3641	0.10	130.738	126.965	135.965	-17.36	8193.60
7283	2023.02.10 15:19	sell	3642	0.10	130.738	134.738	125.738
7284	2023.02.10 16:54	close	3642	0.10	131.009	134.738	125.738	-20.69	8172.91
7285	2023.02.10 16:54	buy	3643	0.10	131.009	127.009	136.009
7286	2023.02.10 18:00	close	3643	0.10	131.316	127.009	136.009	23.38	8196.29
7287	2023.02.13 10:19	buy	3644	0.10	132.361	128.361	137.361
7288	2023.02.13 14:49	close	3644	0.10	132.405	128.361	137.361	3.32	8199.61
7289	2023.02.13 14:49	sell	3645	0.10	132.405	136.405	127.405
7290	2023.02.13 18:00	close	3645	0.10	132.796	136.405	127.405	-29.44	8170.17
7291	2023.02.14 07:04	sell	3646	0.10	131.819	135.819	126.819
7292	2023.02.14 09:04	close	3646	0.10	131.922	135.819	126.819	-7.81	8162.36
7293	2023.02.14 09:04	buy	3647	0.10	131.922	127.922	136.922
7294	2023.02.14 15:34	close	3647	0.10	131.880	127.922	136.922	-3.18	8159.18
7295	2023.02.14 15:34	sell	3648	0.10	131.880	135.880	126.880
7296	2023.02.14 15:39	close	3648	0.10	132.235	135.880	126.880	-26.85	8132.33
7297	2023.02.14 15:39	buy	3649	0.10	132.235	128.235	137.235
7298	2023.02.14 18:00	close	3649	0.10	132.817	128.235	137.235	43.82	8176.15
7299	2023.02.15 09:19	sell	3650	0.10	133.194	137.194	128.194
7300	2023.02.15 16:14	close	3650	0.10	133.946	137.194	128.194	-56.14	8120.01
7301	2023.02.15 16:14	buy	3651	0.10	133.946	129.946	138.946
7302	2023.02.15 16:44	close	3651	0.10	133.975	129.946	138.946	2.16	8122.17
7303	2023.02.15 16:44	sell	3652	0.10	133.975	137.975	128.975
7304	2023.02.15 17:44	close	3652	0.10	134.228	137.975	128.975	-18.85	8103.32
7305	2023.02.15 17:44	buy	3653	0.10	134.228	130.228	139.228
7306	2023.02.15 18:00	close	3653	0.10	134.265	130.228	139.228	2.76	8106.08
7307	2023.02.16 10:09	sell	3654	0.10	133.687	137.687	128.687
7308	2023.02.16 10:19	close	3654	0.10	133.696	137.687	128.687	-0.67	8105.41
7309	2023.02.16 10:19	buy	3655	0.10	133.696	129.696	138.696
7310	2023.02.16 15:34	close	3655	0.10	134.061	129.696	138.696	27.23	8132.64
7311	2023.02.16 15:34	sell	3656	0.10	134.061	138.061	129.061
7312	2023.02.16 15:49	close	3656	0.10	134.262	138.061	129.061	-14.97	8117.67
7313	2023.02.16 15:49	buy	3657	0.10	134.262	130.262	139.262
7314	2023.02.16 18:00	close	3657	0.10	134.187	130.262	139.262	-5.59	8112.08
7315	2023.02.17 10:44	sell	3658	0.10	134.880	138.880	129.880
7316	2023.02.17 17:39	close	3658	0.10	134.180	138.880	129.880	52.17	8164.25
7317	2023.02.17 17:39	buy	3659	0.10	134.180	130.180	139.180
7318	2023.02.17 18:00	close	3659	0.10	134.334	130.180	139.180	11.46	8175.71
7319	2023.02.21 09:04	buy	3660	0.10	134.586	130.586	139.586
7320	2023.02.21 17:24	close	3660	0.10	134.888	130.586	139.586	22.39	8198.10
7321	2023.02.21 17:24	sell	3661	0.10	134.888	138.888	129.888
7322	2023.02.21 18:00	close	3661	0.10	134.728	138.888	129.888	11.88	8209.98
7323	2023.02.22 14:34	sell	3662	0.10	134.374	138.374	129.374
7324	2023.02.22 15:19	close	3662	0.10	134.519	138.374	129.374	-10.78	8199.20
7325	2023.02.22 15:19	buy	3663	0.10	134.519	130.519	139.519
7326	2023.02.22 18:00	close	3663	0.10	134.590	130.519	139.519	5.28	8204.48
7327	2023.02.23 15:30	buy	3664	0.10	135.071	131.071	140.071
7328	2023.02.23 16:49	close	3664	0.10	134.872	131.071	140.071	-14.75	8189.73
7329	2023.02.23 16:49	sell	3665	0.10	134.872	138.872	129.872
7330	2023.02.23 18:00	close	3665	0.10	134.846	138.872	129.872	1.93	8191.66
7331	2023.02.24 15:34	buy	3666	0.10	135.758	131.758	140.758
7332	2023.02.24 16:34	close	3666	0.10	136.262	131.758	140.758	36.99	8228.65
7333	2023.02.24 16:34	sell	3667	0.10	136.262	140.262	131.262
7334	2023.02.24 17:09	close	3667	0.10	136.253	140.262	131.262	0.66	8229.31
7335	2023.02.24 17:09	buy	3668	0.10	136.253	132.253	141.253
7336	2023.02.24 18:00	close	3668	0.10	136.381	132.253	141.253	9.39	8238.70
7337	2023.02.27 15:44	buy	3669	0.10	136.066	132.066	141.066
7338	2023.02.27 18:00	close	3669	0.10	136.066	132.066	141.066	0.00	8238.70
7339	2023.02.28 09:49	buy	3670	0.10	136.615	132.615	141.615
7340	2023.02.28 10:24	close	3670	0.10	136.715	132.615	141.615	7.31	8246.01
7341	2023.02.28 10:24	sell	3671	0.10	136.715	140.715	131.715
7342	2023.02.28 17:39	close	3671	0.10	136.449	140.715	131.715	19.49	8265.50
7343	2023.02.28 17:39	buy	3672	0.10	136.449	132.449	141.449
7344	2023.02.28 17:44	close	3672	0.10	136.323	132.449	141.449	-9.24	8256.26
7345	2023.02.28 17:44	sell	3673	0.10	136.323	140.323	131.323
7346	2023.02.28 18:00	close	3673	0.10	136.204	140.323	131.323	8.74	8265.00
7347	2023.03.01 09:54	sell	3674	0.10	136.069	140.069	131.069
7348	2023.03.01 15:24	close	3674	0.10	135.710	140.069	131.069	26.45	8291.45
7349	2023.03.01 15:24	buy	3675	0.10	135.710	131.710	140.710
7350	2023.03.01 17:19	close	3675	0.10	136.146	131.710	140.710	32.02	8323.47
7351	2023.03.01 17:19	sell	3676	0.10	136.146	140.146	131.146
7352	2023.03.01 17:49	close	3676	0.10	135.987	140.146	131.146	11.69	8335.16
7353	2023.03.01 17:49	buy	3677	0.10	135.987	131.987	140.987
7354	2023.03.01 18:00	close	3677	0.10	136.101	131.987	140.987	8.38	8343.54
7355	2023.03.02 10:44	sell	3678	0.10	136.399	140.399	131.399
7356	2023.03.02 11:19	close	3678	0.10	136.384	140.399	131.399	1.10	8344.64
7357	2023.03.02 11:19	buy	3679	0.10	136.384	132.384	141.384
7358	2023.03.02 16:04	close	3679	0.10	136.904	132.384	141.384	37.98	8382.62
7359	2023.03.02 16:04	sell	3680	0.10	136.904	140.904	131.904
7360	2023.03.02 18:00	close	3680	0.10	136.680	140.904	131.904	16.39	8399.01
7361	2023.03.03 11:24	sell	3681	0.10	136.185	140.185	131.185
7362	2023.03.03 16:09	close	3681	0.10	135.931	140.185	131.185	18.69	8417.70
7363	2023.03.03 16:09	buy	3682	0.10	135.931	131.931	140.931
7364	2023.03.03 17:09	close	3682	0.10	136.263	131.931	140.931	24.36	8442.06
7365	2023.03.03 17:09	sell	3683	0.10	136.263	140.263	131.263
7366	2023.03.03 17:34	close	3683	0.10	136.279	140.263	131.263	-1.17	8440.89
7367	2023.03.03 17:34	buy	3684	0.10	136.279	132.279	141.279
7368	2023.03.03 18:00	close	3684	0.10	136.310	132.279	141.279	2.27	8443.16
7369	2023.03.06 09:14	sell	3685	0.10	135.582	139.582	130.582
7370	2023.03.06 17:29	close	3685	0.10	135.822	139.582	130.582	-17.67	8425.49
7371	2023.03.06 17:29	buy	3686	0.10	135.822	131.822	140.822
7372	2023.03.06 18:00	close	3686	0.10	135.943	131.822	140.822	8.90	8434.39
7373	2023.03.07 17:04	buy	3687	0.10	136.681	132.681	141.681
7374	2023.03.07 18:00	close	3687	0.10	136.769	132.681	141.681	6.43	8440.82
7375	2023.03.08 08:44	sell	3688	0.10	137.658	141.658	132.658
7376	2023.03.08 12:59	close	3688	0.10	137.430	141.658	132.658	16.59	8457.41
7377	2023.03.08 12:59	buy	3689	0.10	137.430	133.430	142.430
7378	2023.03.08 15:04	close	3689	0.10	137.139	133.430	142.430	-21.22	8436.19
7379	2023.03.08 15:04	sell	3690	0.10	137.139	141.139	132.139
7380	2023.03.08 17:14	close	3690	0.10	136.891	141.139	132.139	18.12	8454.31
7381	2023.03.08 17:14	buy	3691	0.10	136.891	132.891	141.891
7382	2023.03.08 17:24	close	3691	0.10	136.572	132.891	141.891	-23.36	8430.95
7383	2023.03.08 17:24	sell	3692	0.10	136.572	140.572	131.572
7384	2023.03.08 17:29	close	3692	0.10	136.621	140.572	131.572	-3.59	8427.36
7385	2023.03.08 17:29	buy	3693	0.10	136.621	132.621	141.621
7386	2023.03.08 17:34	close	3693	0.10	136.495	132.621	141.621	-9.23	8418.13
7387	2023.03.08 17:34	sell	3694	0.10	136.495	140.495	131.495
7388	2023.03.08 17:39	close	3694	0.10	136.716	140.495	131.495	-16.16	8401.97
7389	2023.03.08 17:39	buy	3695	0.10	136.716	132.716	141.716
7390	2023.03.08 18:00	close	3695	0.10	136.875	132.716	141.716	11.62	8413.59
7391	2023.03.09 10:24	sell	3696	0.10	136.525	140.525	131.525
7392	2023.03.09 15:14	close	3696	0.10	136.274	140.525	131.525	18.42	8432.01
7393	2023.03.09 15:14	buy	3697	0.10	136.274	132.274	141.274
7394	2023.03.09 15:34	close	3697	0.10	136.040	132.274	141.274	-17.20	8414.81
7395	2023.03.09 15:34	sell	3698	0.10	136.040	140.040	131.040
7396	2023.03.09 15:44	close	3698	0.10	136.147	140.040	131.040	-7.86	8406.95
7397	2023.03.09 15:44	buy	3699	0.10	136.147	132.147	141.147
7398	2023.03.09 15:59	close	3699	0.10	136.077	132.147	141.147	-5.14	8401.81
7399	2023.03.09 15:59	sell	3700	0.10	136.077	140.077	131.077
7400	2023.03.09 18:00	close	3700	0.10	136.315	140.077	131.077	-17.46	8384.35
7401	2023.03.10 08:39	buy	3701	0.10	136.812	132.812	141.812
7402	2023.03.10 09:34	close	3701	0.10	136.314	132.812	141.812	-36.53	8347.82
7403	2023.03.10 09:34	sell	3702	0.10	136.314	140.314	131.314
7404	2023.03.10 10:04	close	3702	0.10	136.351	140.314	131.314	-2.71	8345.11
7405	2023.03.10 10:04	buy	3703	0.10	136.351	132.351	141.351
7406	2023.03.10 15:34	close	3703	0.10	136.010	132.351	141.351	-25.07	8320.04
7407	2023.03.10 15:34	sell	3704	0.10	136.010	140.010	131.010
7408	2023.03.10 15:39	close	3704	0.10	136.068	140.010	131.010	-4.26	8315.78
7409	2023.03.10 15:39	buy	3705	0.10	136.068	132.068	141.068
7410	2023.03.10 16:04	close	3705	0.10	136.135	132.068	141.068	4.92	8320.70
7411	2023.03.10 16:04	sell	3706	0.10	136.135	140.135	131.135
7412	2023.03.10 16:14	close	3706	0.10	136.009	140.135	131.135	9.26	8329.96
7413	2023.03.10 16:14	buy	3707	0.10	136.009	132.009	141.009
7414	2023.03.10 16:19	close	3707	0.10	135.859	132.009	141.009	-11.04	8318.92
7415	2023.03.10 16:19	sell	3708	0.10	135.859	139.859	130.859
7416	2023.03.10 17:09	close	3708	0.10	134.588	139.859	130.859	94.44	8413.36
7417	2023.03.10 17:09	buy	3709	0.10	134.588	130.588	139.588
7418	2023.03.10 17:19	close	3709	0.10	134.631	130.588	139.588	3.19	8416.55
7419	2023.03.10 17:19	sell	3710	0.10	134.631	138.631	129.631
7420	2023.03.10 17:34	close	3710	0.10	134.402	138.631	129.631	17.04	8433.59
7421	2023.03.10 17:34	buy	3711	0.10	134.402	130.402	139.402
7422	2023.03.10 17:44	close	3711	0.10	134.165	130.402	139.402	-17.66	8415.93
7423	2023.03.10 17:44	sell	3712	0.10	134.165	138.165	129.165
7424	2023.03.10 18:00	close	3712	0.10	134.294	138.165	129.165	-9.61	8406.32
7425	2023.03.13 09:19	buy	3713	0.10	134.358	130.358	139.358
7426	2023.03.13 11:39	close	3713	0.10	134.055	130.358	139.358	-22.60	8383.72
7427	2023.03.13 11:39	sell	3714	0.10	134.055	138.055	129.055
7428	2023.03.13 12:49	close	3714	0.10	133.246	138.055	129.055	60.71	8444.43
7429	2023.03.13 12:49	buy	3715	0.10	133.246	129.246	138.246
7430	2023.03.13 13:09	close	3715	0.10	133.350	129.246	138.246	7.80	8452.23
7431	2023.03.13 13:09	sell	3716	0.10	133.350	137.350	128.350
7432	2023.03.13 13:14	close	3716	0.10	133.506	137.350	128.350	-11.68	8440.55
7433	2023.03.13 13:14	buy	3717	0.10	133.506	129.506	138.506
7434	2023.03.13 13:19	close	3717	0.10	133.422	129.506	138.506	-6.30	8434.25
7435	2023.03.13 13:19	sell	3718	0.10	133.422	137.422	128.422
7436	2023.03.13 13:29	close	3718	0.10	133.571	137.422	128.422	-11.16	8423.09
7437	2023.03.13 13:29	buy	3719	0.10	133.571	129.571	138.571
7438	2023.03.13 14:44	close	3719	0.10	133.047	129.571	138.571	-39.38	8383.71
7439	2023.03.13 14:44	sell	3720	0.10	133.047	137.047	128.047
7440	2023.03.13 14:54	close	3720	0.10	133.036	137.047	128.047	0.83	8384.54
7441	2023.03.13 14:54	buy	3721	0.10	133.036	129.036	138.036
7442	2023.03.13 15:14	close	3721	0.10	133.057	129.036	138.036	1.58	8386.12
7443	2023.03.13 15:14	sell	3722	0.10	133.057	137.057	128.057
7444	2023.03.13 15:34	close	3722	0.10	132.674	137.057	128.057	28.87	8414.99
7445	2023.03.13 15:34	buy	3723	0.10	132.674	128.674	137.674
7446	2023.03.13 15:44	close	3723	0.10	132.602	128.674	137.674	-5.43	8409.56
7447	2023.03.13 15:44	sell	3724	0.10	132.602	136.602	127.602
7448	2023.03.13 15:54	close	3724	0.10	132.521	136.602	127.602	6.11	8415.67
7449	2023.03.13 15:54	buy	3725	0.10	132.521	128.521	137.521
7450	2023.03.13 16:14	close	3725	0.10	132.593	128.521	137.521	5.43	8421.10
7451	2023.03.13 16:14	sell	3726	0.10	132.593	136.593	127.593
7452	2023.03.13 16:24	close	3726	0.10	132.600	136.593	127.593	-0.53	8420.57
7453	2023.03.13 16:24	buy	3727	0.10	132.600	128.600	137.600
7454	2023.03.13 17:04	close	3727	0.10	132.792	128.600	137.600	14.46	8435.03
7455	2023.03.13 17:04	sell	3728	0.10	132.792	136.792	127.792
7456	2023.03.13 17:19	close	3728	0.10	133.049	136.792	127.792	-19.32	8415.71
7457	2023.03.13 17:19	buy	3729	0.10	133.049	129.049	138.049
7458	2023.03.13 17:34	close	3729	0.10	132.983	129.049	138.049	-4.96	8410.75
7459	2023.03.13 17:34	sell	3730	0.10	132.983	136.983	127.983
7460	2023.03.13 17:59	close	3730	0.10	132.783	136.983	127.983	15.06	8425.81
7461	2023.03.13 17:59	buy	3731	0.10	132.783	128.783	137.783
7462	2023.03.13 18:00	close	3731	0.10	132.783	128.783	137.783	0.00	8425.81
7463	2023.03.14 07:59	sell	3732	0.10	133.850	137.850	128.850
7464	2023.03.14 09:19	close	3732	0.10	133.379	137.850	128.850	35.31	8461.12
7465	2023.03.14 09:19	buy	3733	0.10	133.379	129.379	138.379
7466	2023.03.14 09:24	close	3733	0.10	133.459	129.379	138.379	5.99	8467.11
7467	2023.03.14 09:24	sell	3734	0.10	133.459	137.459	128.459
7468	2023.03.14 11:04	close	3734	0.10	133.846	137.459	128.459	-28.91	8438.20
7469	2023.03.14 11:04	buy	3735	0.10	133.846	129.846	138.846
7470	2023.03.14 12:24	close	3735	0.10	134.038	129.846	138.846	14.32	8452.52
7471	2023.03.14 12:24	sell	3736	0.10	134.038	138.038	129.038
7472	2023.03.14 15:34	close	3736	0.10	134.446	138.038	129.038	-30.35	8422.17
7473	2023.03.14 15:34	buy	3737	0.10	134.446	130.446	139.446
7474	2023.03.14 15:44	close	3737	0.10	134.083	130.446	139.446	-27.07	8395.10
7475	2023.03.14 15:44	sell	3738	0.10	134.083	138.083	129.083
7476	2023.03.14 16:04	close	3738	0.10	134.275	138.083	129.083	-14.30	8380.80
7477	2023.03.14 16:04	buy	3739	0.10	134.275	130.275	139.275
7478	2023.03.14 16:59	close	3739	0.10	134.719	130.275	139.275	32.96	8413.76
7479	2023.03.14 16:59	sell	3740	0.10	134.719	138.719	129.719
7480	2023.03.14 18:00	close	3740	0.10	134.494	138.719	129.719	16.73	8430.49
7481	2023.03.15 08:14	sell	3741	0.10	134.476	138.476	129.476
7482	2023.03.15 10:34	close	3741	0.10	134.905	138.476	129.476	-31.80	8398.69
7483	2023.03.15 10:34	buy	3742	0.10	134.905	130.905	139.905
7484	2023.03.15 10:54	close	3742	0.10	134.927	130.905	139.905	1.63	8400.32
7485	2023.03.15 10:54	sell	3743	0.10	134.927	138.927	129.927
7486	2023.03.15 12:44	close	3743	0.10	134.145	138.927	129.927	58.30	8458.62
7487	2023.03.15 12:44	buy	3744	0.10	134.145	130.145	139.145
7488	2023.03.15 13:19	close	3744	0.10	133.817	130.145	139.145	-24.51	8434.11
7489	2023.03.15 13:19	sell	3745	0.10	133.817	137.817	128.817
7490	2023.03.15 14:44	close	3745	0.10	133.631	137.817	128.817	13.92	8448.03
7491	2023.03.15 14:44	buy	3746	0.10	133.631	129.631	138.631
7492	2023.03.15 14:49	close	3746	0.10	133.544	129.631	138.631	-6.51	8441.52
7493	2023.03.15 14:49	sell	3747	0.10	133.544	137.544	128.544
7494	2023.03.15 14:59	close	3747	0.10	133.529	137.544	128.544	1.12	8442.64
7495	2023.03.15 14:59	buy	3748	0.10	133.529	129.529	138.529
7496	2023.03.15 15:04	close	3748	0.10	133.258	129.529	138.529	-20.34	8422.30
7497	2023.03.15 15:04	sell	3749	0.10	133.258	137.258	128.258
7498	2023.03.15 15:24	close	3749	0.10	133.096	137.258	128.258	12.17	8434.47
7499	2023.03.15 15:24	buy	3750	0.10	133.096	129.096	138.096
7500	2023.03.15 15:34	close	3750	0.10	132.697	129.096	138.096	-30.07	8404.40
7501	2023.03.15 15:34	sell	3751	0.10	132.697	136.697	127.697
7502	2023.03.15 15:39	close	3751	0.10	132.799	136.697	127.697	-7.68	8396.72
7503	2023.03.15 15:39	buy	3752	0.10	132.799	128.799	137.799
7504	2023.03.15 15:54	close	3752	0.10	132.544	128.799	137.799	-19.24	8377.48
7505	2023.03.15 15:54	sell	3753	0.10	132.544	136.544	127.544
7506	2023.03.15 16:04	close	3753	0.10	132.760	136.544	127.544	-16.27	8361.21
7507	2023.03.15 16:04	buy	3754	0.10	132.760	128.760	137.760
7508	2023.03.15 16:14	close	3754	0.10	132.252	128.760	137.760	-38.41	8322.80
7509	2023.03.15 16:14	sell	3755	0.10	132.252	136.252	127.252
7510	2023.03.15 16:29	close	3755	0.10	132.646	136.252	127.252	-29.70	8293.10
7511	2023.03.15 16:29	buy	3756	0.10	132.646	128.646	137.646
7512	2023.03.15 16:49	close	3756	0.10	132.845	128.646	137.646	14.98	8308.08
7513	2023.03.15 16:49	sell	3757	0.10	132.845	136.845	127.845
7514	2023.03.15 17:09	close	3757	0.10	132.935	136.845	127.845	-6.77	8301.31
7515	2023.03.15 17:09	buy	3758	0.10	132.935	128.935	137.935
7516	2023.03.15 17:34	close	3758	0.10	132.897	128.935	137.935	-2.86	8298.45
7517	2023.03.15 17:34	sell	3759	0.10	132.897	136.897	127.897
7518	2023.03.15 17:44	close	3759	0.10	133.101	136.897	127.897	-15.33	8283.12
7519	2023.03.15 17:44	buy	3760	0.10	133.101	129.101	138.101
7520	2023.03.15 18:00	close	3760	0.10	132.952	129.101	138.101	-11.21	8271.91
7521	2023.03.16 08:39	sell	3761	0.10	132.883	136.883	127.883
7522	2023.03.16 10:04	close	3761	0.10	132.966	136.883	127.883	-6.24	8265.67
7523	2023.03.16 10:04	buy	3762	0.10	132.966	128.966	137.966
7524	2023.03.16 10:19	close	3762	0.10	133.004	128.966	137.966	2.86	8268.53
7525	2023.03.16 10:19	sell	3763	0.10	133.004	137.004	128.004
7526	2023.03.16 10:49	close	3763	0.10	133.024	137.004	128.004	-1.50	8267.03
7527	2023.03.16 10:49	buy	3764	0.10	133.024	129.024	138.024
7528	2023.03.16 15:34	close	3764	0.10	132.475	129.024	138.024	-41.44	8225.59
7529	2023.03.16 15:34	sell	3765	0.10	132.475	136.475	127.475
7530	2023.03.16 15:44	close	3765	0.10	132.415	136.475	127.475	4.53	8230.12
7531	2023.03.16 15:44	buy	3766	0.10	132.415	128.415	137.415
7532	2023.03.16 15:54	close	3766	0.10	132.240	128.415	137.415	-13.23	8216.89
7533	2023.03.16 15:54	sell	3767	0.10	132.240	136.240	127.240
7534	2023.03.16 16:29	close	3767	0.10	132.053	136.240	127.240	14.16	8231.05
7535	2023.03.16 16:29	buy	3768	0.10	132.053	128.053	137.053
7536	2023.03.16 16:34	close	3768	0.10	131.736	128.053	137.053	-24.06	8206.99
7537	2023.03.16 16:34	sell	3769	0.10	131.736	135.736	126.736
7538	2023.03.16 16:44	close	3769	0.10	132.100	135.736	126.736	-27.55	8179.44
7539	2023.03.16 16:44	buy	3770	0.10	132.100	128.100	137.100
7540	2023.03.16 16:49	close	3770	0.10	131.991	128.100	137.100	-8.26	8171.18
7541	2023.03.16 16:49	sell	3771	0.10	131.991	135.991	126.991
7542	2023.03.16 16:59	close	3771	0.10	132.352	135.991	126.991	-27.28	8143.90
7543	2023.03.16 16:59	buy	3772	0.10	132.352	128.352	137.352
7544	2023.03.16 17:24	close	3772	0.10	132.068	128.352	137.352	-21.50	8122.40
7545	2023.03.16 17:24	sell	3773	0.10	132.068	136.068	127.068
7546	2023.03.16 17:29	close	3773	0.10	132.259	136.068	127.068	-14.44	8107.96
7547	2023.03.16 17:29	buy	3774	0.10	132.259	128.259	137.259
7548	2023.03.16 17:59	close	3774	0.10	132.609	128.259	137.259	26.39	8134.35
7549	2023.03.16 17:59	sell	3775	0.10	132.609	136.609	127.609
7550	2023.03.16 18:00	close	3775	0.10	132.613	136.609	127.609	-0.30	8134.05
7551	2023.03.17 07:59	sell	3776	0.10	133.047	137.047	128.047
7552	2023.03.17 11:14	close	3776	0.10	133.281	137.047	128.047	-17.56	8116.49
7553	2023.03.17 11:14	buy	3777	0.10	133.281	129.281	138.281
7554	2023.03.17 12:09	close	3777	0.10	133.005	129.281	138.281	-20.75	8095.74
7555	2023.03.17 12:09	sell	3778	0.10	133.005	137.005	128.005
7556	2023.03.17 14:34	close	3778	0.10	132.647	137.005	128.005	26.99	8122.73
7557	2023.03.17 14:34	buy	3779	0.10	132.647	128.647	137.647
7558	2023.03.17 15:24	close	3779	0.10	132.328	128.647	137.647	-24.11	8098.62
7559	2023.03.17 15:24	sell	3780	0.10	132.328	136.328	127.328
7560	2023.03.17 15:54	close	3780	0.10	132.209	136.328	127.328	9.00	8107.62
7561	2023.03.17 15:54	buy	3781	0.10	132.209	128.209	137.209
7562	2023.03.17 16:34	close	3781	0.10	132.325	128.209	137.209	8.77	8116.39
7563	2023.03.17 16:34	sell	3782	0.10	132.325	136.325	127.325
7564	2023.03.17 17:04	close	3782	0.10	132.399	136.325	127.325	-5.59	8110.80
7565	2023.03.17 17:04	buy	3783	0.10	132.399	128.399	137.399
7566	2023.03.17 17:14	close	3783	0.10	132.217	128.399	137.399	-13.77	8097.03
7567	2023.03.17 17:14	sell	3784	0.10	132.217	136.217	127.217
7568	2023.03.17 17:49	close	3784	0.10	132.025	136.217	127.217	14.54	8111.57
7569	2023.03.17 17:49	buy	3785	0.10	132.025	128.025	137.025
7570	2023.03.17 18:00	close	3785	0.10	132.065	128.025	137.025	3.03	8114.60
7571	2023.03.20 09:19	sell	3786	0.10	131.745	135.745	126.745
7572	2023.03.20 10:14	close	3786	0.10	131.183	135.745	126.745	42.84	8157.44
7573	2023.03.20 10:14	buy	3787	0.10	131.183	127.183	136.183
7574	2023.03.20 10:24	close	3787	0.10	131.034	127.183	136.183	-11.37	8146.07
7575	2023.03.20 10:24	sell	3788	0.10	131.034	135.034	126.034
7576	2023.03.20 10:34	close	3788	0.10	130.901	135.034	126.034	10.16	8156.23
7577	2023.03.20 10:34	buy	3789	0.10	130.901	126.901	135.901
7578	2023.03.20 10:39	close	3789	0.10	130.951	126.901	135.901	3.82	8160.05
7579	2023.03.20 10:39	sell	3790	0.10	130.951	134.951	125.951
7580	2023.03.20 11:39	close	3790	0.10	130.747	134.951	125.951	15.60	8175.65
7581	2023.03.20 11:39	buy	3791	0.10	130.747	126.747	135.747
7582	2023.03.20 12:14	close	3791	0.10	130.843	126.747	135.747	7.34	8182.99
7583	2023.03.20 12:14	sell	3792	0.10	130.843	134.843	125.843
7584	2023.03.20 15:24	close	3792	0.10	131.132	134.843	125.843	-22.04	8160.95
7585	2023.03.20 15:24	buy	3793	0.10	131.132	127.132	136.132
7586	2023.03.20 16:04	close	3793	0.10	131.336	127.132	136.132	15.53	8176.48
7587	2023.03.20 16:04	sell	3794	0.10	131.336	135.336	126.336
7588	2023.03.20 16:39	close	3794	0.10	131.404	135.336	126.336	-5.17	8171.31
7589	2023.03.20 16:39	buy	3795	0.10	131.404	127.404	136.404
7590	2023.03.20 16:54	close	3795	0.10	131.540	127.404	136.404	10.34	8181.65
7591	2023.03.20 16:54	sell	3796	0.10	131.540	135.540	126.540
7592	2023.03.20 17:24	close	3796	0.10	131.668	135.540	126.540	-9.72	8171.93
7593	2023.03.20 17:24	buy	3797	0.10	131.668	127.668	136.668
7594	2023.03.20 17:54	close	3797	0.10	131.698	127.668	136.668	2.28	8174.21
7595	2023.03.20 17:54	sell	3798	0.10	131.698	135.698	126.698
7596	2023.03.20 18:00	close	3798	0.10	131.740	135.698	126.698	-3.19	8171.02
7597	2023.03.21 11:09	buy	3799	0.10	132.041	128.041	137.041
7598	2023.03.21 11:34	close	3799	0.10	132.105	128.041	137.041	4.84	8175.86
7599	2023.03.21 11:34	sell	3800	0.10	132.105	136.105	127.105
7600	2023.03.21 11:39	close	3800	0.10	132.111	136.105	127.105	-0.45	8175.41
7601	2023.03.21 11:39	buy	3801	0.10	132.111	128.111	137.111
7602	2023.03.21 17:24	close	3801	0.10	131.996	128.111	137.111	-8.71	8166.70
7603	2023.03.21 17:24	sell	3802	0.10	131.996	135.996	126.996
7604	2023.03.21 17:29	close	3802	0.10	131.955	135.996	126.996	3.11	8169.81
7605	2023.03.21 17:29	buy	3803	0.10	131.955	127.955	136.955
7606	2023.03.21 17:54	close	3803	0.10	131.808	127.955	136.955	-11.15	8158.66
7607	2023.03.21 17:54	sell	3804	0.10	131.808	135.808	126.808
7608	2023.03.21 18:00	close	3804	0.10	131.836	135.808	126.808	-2.12	8156.54
7609	2023.03.22 13:19	buy	3805	0.10	132.766	128.766	137.766
7610	2023.03.22 13:44	close	3805	0.10	132.837	128.766	137.766	5.34	8161.88
7611	2023.03.22 13:44	sell	3806	0.10	132.837	136.837	127.837
7612	2023.03.22 18:00	close	3806	0.10	132.519	136.837	127.837	24.00	8185.88
7613	2023.03.23 10:29	sell	3807	0.10	130.578	134.578	125.578
7614	2023.03.23 10:44	close	3807	0.10	130.899	134.578	125.578	-24.52	8161.36
7615	2023.03.23 10:44	buy	3808	0.10	130.899	126.899	135.899
7616	2023.03.23 10:59	close	3808	0.10	130.924	126.899	135.899	1.91	8163.27
7617	2023.03.23 10:59	sell	3809	0.10	130.924	134.924	125.924
7618	2023.03.23 11:19	close	3809	0.10	131.021	134.924	125.924	-7.40	8155.87
7619	2023.03.23 11:19	buy	3810	0.10	131.021	127.021	136.021
7620	2023.03.23 16:24	close	3810	0.10	131.136	127.021	136.021	8.77	8164.64
7621	2023.03.23 16:24	sell	3811	0.10	131.136	135.136	126.136
7622	2023.03.23 16:44	close	3811	0.10	131.253	135.136	126.136	-8.91	8155.73
7623	2023.03.23 16:44	buy	3812	0.10	131.253	127.253	136.253
7624	2023.03.23 17:19	close	3812	0.10	131.193	127.253	136.253	-4.57	8151.16
7625	2023.03.23 17:19	sell	3813	0.10	131.193	135.193	126.193
7626	2023.03.23 18:00	close	3813	0.10	131.237	135.193	126.193	-3.35	8147.81
7627	2023.03.24 09:09	buy	3814	0.10	130.249	126.249	135.249
7628	2023.03.24 10:24	close	3814	0.10	130.391	126.249	135.249	10.89	8158.70
7629	2023.03.24 10:24	sell	3815	0.10	130.391	134.391	125.391
7630	2023.03.24 10:39	close	3815	0.10	130.335	134.391	125.391	4.30	8163.00
7631	2023.03.24 10:39	buy	3816	0.10	130.335	126.335	135.335
7632	2023.03.24 11:09	close	3816	0.10	130.023	126.335	135.335	-24.00	8139.00
7633	2023.03.24 11:09	sell	3817	0.10	130.023	134.023	125.023
7634	2023.03.24 11:24	close	3817	0.10	130.152	134.023	125.023	-9.91	8129.09
7635	2023.03.24 11:24	buy	3818	0.10	130.152	126.152	135.152
7636	2023.03.24 12:29	close	3818	0.10	129.942	126.152	135.152	-16.16	8112.93
7637	2023.03.24 12:29	sell	3819	0.10	129.942	133.942	124.942
7638	2023.03.24 13:09	close	3819	0.10	129.729	133.942	124.942	16.42	8129.35
7639	2023.03.24 13:09	buy	3820	0.10	129.729	125.729	134.729
7640	2023.03.24 15:04	close	3820	0.10	129.884	125.729	134.729	11.93	8141.28
7641	2023.03.24 15:04	sell	3821	0.10	129.884	133.884	124.884
7642	2023.03.24 15:34	close	3821	0.10	129.950	133.884	124.884	-5.08	8136.20
7643	2023.03.24 15:34	buy	3822	0.10	129.950	125.950	134.950
7644	2023.03.24 16:49	close	3822	0.10	130.358	125.950	134.950	31.30	8167.50
7645	2023.03.24 16:49	sell	3823	0.10	130.358	134.358	125.358
7646	2023.03.24 18:00	close	3823	0.10	130.460	134.358	125.358	-7.82	8159.68
7647	2023.03.27 10:19	buy	3824	0.10	131.295	127.295	136.295
7648	2023.03.27 10:44	close	3824	0.10	131.011	127.295	136.295	-21.68	8138.00
7649	2023.03.27 10:44	sell	3825	0.10	131.011	135.011	126.011
7650	2023.03.27 18:00	close	3825	0.10	131.494	135.011	126.011	-36.73	8101.27
7651	2023.03.28 09:14	buy	3826	0.10	130.914	126.914	135.914
7652	2023.03.28 11:59	close	3826	0.10	131.038	126.914	135.914	9.46	8110.73
7653	2023.03.28 11:59	sell	3827	0.10	131.038	135.038	126.038
7654	2023.03.28 16:04	close	3827	0.10	130.784	135.038	126.038	19.42	8130.15
7655	2023.03.28 16:04	buy	3828	0.10	130.784	126.784	135.784
7656	2023.03.28 18:00	close	3828	0.10	130.977	126.784	135.784	14.74	8144.89
7657	2023.03.29 09:44	sell	3829	0.10	131.753	135.753	126.753
7658	2023.03.29 09:49	close	3829	0.10	131.885	135.753	126.753	-10.01	8134.88
7659	2023.03.29 09:49	buy	3830	0.10	131.885	127.885	136.885
7660	2023.03.29 12:14	close	3830	0.10	131.817	127.885	136.885	-5.16	8129.72
7661	2023.03.29 12:14	sell	3831	0.10	131.817	135.817	126.817
7662	2023.03.29 14:39	close	3831	0.10	132.168	135.817	126.817	-26.56	8103.16
7663	2023.03.29 14:39	buy	3832	0.10	132.168	128.168	137.168
7664	2023.03.29 16:49	close	3832	0.10	132.329	128.168	137.168	12.17	8115.33
7665	2023.03.29 16:49	sell	3833	0.10	132.329	136.329	127.329
7666	2023.03.29 17:54	close	3833	0.10	132.371	136.329	127.329	-3.17	8112.16
7667	2023.03.29 17:54	buy	3834	0.10	132.371	128.371	137.371
7668	2023.03.29 18:00	close	3834	0.10	132.474	128.371	137.371	7.78	8119.94
7669	2023.03.30 11:04	sell	3835	0.10	132.411	136.411	127.411
7670	2023.03.30 18:00	close	3835	0.10	132.694	136.411	127.411	-21.33	8098.61
7671	2023.03.31 11:04	sell	3836	0.10	132.869	136.869	127.869
7672	2023.03.31 11:14	close	3836	0.10	133.143	136.869	127.869	-20.58	8078.03
7673	2023.03.31 11:14	buy	3837	0.10	133.143	129.143	138.143
7674	2023.03.31 15:34	close	3837	0.10	132.769	129.143	138.143	-28.17	8049.86
7675	2023.03.31 15:34	sell	3838	0.10	132.769	136.769	127.769
7676	2023.03.31 15:44	close	3838	0.10	132.997	136.769	127.769	-17.14	8032.72
7677	2023.03.31 15:44	buy	3839	0.10	132.997	128.997	137.997
7678	2023.03.31 16:34	close	3839	0.10	132.972	128.997	137.997	-1.88	8030.84
7679	2023.03.31 16:34	sell	3840	0.10	132.972	136.972	127.972
7680	2023.03.31 17:44	close	3840	0.10	133.060	136.972	127.972	-6.61	8024.23
7681	2023.03.31 17:44	buy	3841	0.10	133.060	129.060	138.060
7682	2023.03.31 18:00	close	3841	0.10	133.074	129.060	138.060	1.05	8025.28
7683	2023.04.03 14:19	sell	3842	0.10	133.097	137.097	128.097
7684	2023.04.03 18:00	close	3842	0.10	132.330	137.097	128.097	57.96	8083.24
7685	2023.04.04 07:14	sell	3843	0.10	132.855	136.855	127.855
7686	2023.04.04 10:24	close	3843	0.10	132.761	136.855	127.855	7.08	8090.32
7687	2023.04.04 10:24	buy	3844	0.10	132.761	128.761	137.761
7688	2023.04.04 15:24	close	3844	0.10	132.814	128.761	137.761	3.99	8094.31
7689	2023.04.04 15:24	sell	3845	0.10	132.814	136.814	127.814
7690	2023.04.04 17:24	close	3845	0.10	131.877	136.814	127.814	71.05	8165.36
7691	2023.04.04 17:24	buy	3846	0.10	131.877	127.877	136.877
7692	2023.04.04 18:00	close	3846	0.10	131.817	127.877	136.877	-4.55	8160.81
7693	2023.04.05 12:04	buy	3847	0.10	131.610	127.610	136.610
7694	2023.04.05 15:19	close	3847	0.10	131.083	127.610	136.610	-40.20	8120.61
7695	2023.04.05 15:19	sell	3848	0.10	131.083	135.083	126.083
7696	2023.04.05 16:49	close	3848	0.10	131.092	135.083	126.083	-0.69	8119.92
7697	2023.04.05 16:49	buy	3849	0.10	131.092	127.092	136.092
7698	2023.04.05 17:00	close	3849	0.10	130.918	127.092	136.092	-13.29	8106.63
7699	2023.04.05 17:00	sell	3850	0.10	130.918	134.918	125.918
7700	2023.04.05 17:09	close	3850	0.10	130.852	134.918	125.918	5.04	8111.67
7701	2023.04.05 17:09	buy	3851	0.10	130.852	126.852	135.852
7702	2023.04.05 17:14	close	3851	0.10	130.791	126.852	135.852	-4.66	8107.01
7703	2023.04.05 17:14	sell	3852	0.10	130.791	134.791	125.791
7704	2023.04.05 17:24	close	3852	0.10	130.932	134.791	125.791	-10.77	8096.24
7705	2023.04.05 17:24	buy	3853	0.10	130.932	126.932	135.932
7706	2023.04.05 18:00	close	3853	0.10	130.873	126.932	135.932	-4.51	8091.73
7707	2023.04.06 15:34	buy	3854	0.10	131.399	127.399	136.399
7708	2023.04.06 18:00	close	3854	0.10	131.747	127.399	136.399	26.41	8118.14
7709	2023.04.07 15:34	buy	3855	0.10	132.256	128.256	137.256
7710	2023.04.07 18:00	close	3855	0.10	132.066	128.256	137.256	-14.39	8103.75
7711	2023.04.10 13:34	buy	3856	0.10	132.322	128.322	137.322
7712	2023.04.10 18:00	close	3856	0.10	133.827	128.322	137.322	112.46	8216.21
7713	2023.04.11 10:04	sell	3857	0.10	133.427	137.427	128.427
7714	2023.04.11 16:39	close	3857	0.10	133.265	137.427	128.427	12.16	8228.37
7715	2023.04.11 16:39	buy	3858	0.10	133.265	129.265	138.265
7716	2023.04.11 18:00	close	3858	0.10	133.492	129.265	138.265	17.00	8245.37
7717	2023.04.12 11:29	buy	3859	0.10	133.917	129.917	138.917
7718	2023.04.12 15:34	close	3859	0.10	132.842	129.917	138.917	-80.92	8164.45
7719	2023.04.12 15:34	sell	3860	0.10	132.842	136.842	127.842
7720	2023.04.12 15:39	close	3860	0.10	132.936	136.842	127.842	-7.07	8157.38
7721	2023.04.12 15:39	buy	3861	0.10	132.936	128.936	137.936
7722	2023.04.12 16:49	close	3861	0.10	133.184	128.936	137.936	18.62	8176.00
7723	2023.04.12 16:49	sell	3862	0.10	133.184	137.184	128.184
7724	2023.04.12 17:29	close	3862	0.10	133.195	137.184	128.184	-0.83	8175.17
7725	2023.04.12 17:29	buy	3863	0.10	133.195	129.195	138.195
7726	2023.04.12 18:00	close	3863	0.10	133.294	129.195	138.195	7.43	8182.60
7727	2023.04.13 15:49	sell	3864	0.10	132.677	136.677	127.677
7728	2023.04.13 16:54	close	3864	0.10	132.173	136.677	127.677	38.13	8220.73
7729	2023.04.13 16:54	buy	3865	0.10	132.173	128.173	137.173
7730	2023.04.13 18:00	close	3865	0.10	132.415	128.173	137.173	18.28	8239.01
7731	2023.04.14 15:30	sell	3866	0.10	132.398	136.398	127.398
7732	2023.04.14 15:34	close	3866	0.10	132.954	136.398	127.398	-41.82	8197.19
7733	2023.04.14 15:34	buy	3867	0.10	132.954	128.954	137.954
7734	2023.04.14 15:59	close	3867	0.10	133.001	128.954	137.954	3.53	8200.72
7735	2023.04.14 15:59	sell	3868	0.10	133.001	137.001	128.001
7736	2023.04.14 17:00	close	3868	0.10	133.198	137.001	128.001	-14.79	8185.93
7737	2023.04.14 17:00	buy	3869	0.10	133.198	129.198	138.198
7738	2023.04.14 18:00	close	3869	0.10	133.452	129.198	138.198	19.03	8204.96
7739	2023.04.17 15:30	buy	3870	0.10	133.858	129.858	138.858
7740	2023.04.17 15:49	close	3870	0.10	134.065	129.858	138.858	15.44	8220.40
7741	2023.04.17 15:49	sell	3871	0.10	134.065	138.065	129.065
7742	2023.04.17 16:19	close	3871	0.10	134.280	138.065	129.065	-16.01	8204.39
7743	2023.04.17 16:19	buy	3872	0.10	134.280	130.280	139.280
7744	2023.04.17 18:00	close	3872	0.10	134.541	130.280	139.280	19.40	8223.79
7745	2023.04.18 17:09	sell	3873	0.10	134.084	138.084	129.084
7746	2023.04.18 18:00	close	3873	0.10	133.967	138.084	129.084	8.73	8232.52
7747	2023.04.19 10:14	sell	3874	0.10	134.540	138.540	129.540
7748	2023.04.19 12:24	close	3874	0.10	134.944	138.540	129.540	-29.94	8202.58
7749	2023.04.19 12:24	buy	3875	0.10	134.944	130.944	139.944
7750	2023.04.19 12:54	close	3875	0.10	134.842	130.944	139.944	-7.56	8195.02
7751	2023.04.19 12:54	sell	3876	0.10	134.842	138.842	129.842
7752	2023.04.19 18:00	close	3876	0.10	134.618	138.842	129.842	16.64	8211.66
7753	2023.04.20 09:44	sell	3877	0.10	134.401	138.401	129.401
7754	2023.04.20 11:59	close	3877	0.10	134.668	138.401	129.401	-19.83	8191.83
7755	2023.04.20 11:59	buy	3878	0.10	134.668	130.668	139.668
7756	2023.04.20 15:34	close	3878	0.10	134.242	130.668	139.668	-31.73	8160.10
7757	2023.04.20 15:34	sell	3879	0.10	134.242	138.242	129.242
7758	2023.04.20 18:00	close	3879	0.10	134.042	138.242	129.242	14.92	8175.02
7759	2023.04.21 09:34	sell	3880	0.10	133.698	137.698	128.698
7760	2023.04.21 16:45	close	3880	0.10	133.677	137.698	128.698	1.57	8176.59
7761	2023.04.21 16:45	buy	3881	0.10	133.677	129.677	138.677
7762	2023.04.21 17:19	close	3881	0.10	134.289	129.677	138.677	45.57	8222.16
7763	2023.04.21 17:19	sell	3882	0.10	134.289	138.289	129.289
7764	2023.04.21 18:00	close	3882	0.10	134.408	138.289	129.289	-8.85	8213.31
7765	2023.04.25 09:59	buy	3883	0.10	134.448	130.448	139.448
7766	2023.04.25 10:04	close	3883	0.10	134.323	130.448	139.448	-9.31	8204.00
7767	2023.04.25 10:04	sell	3884	0.10	134.323	138.323	129.323
7768	2023.04.25 17:04	close	3884	0.10	133.849	138.323	129.323	35.41	8239.41
7769	2023.04.25 17:04	buy	3885	0.10	133.849	129.849	138.849
7770	2023.04.25 18:00	close	3885	0.10	133.862	129.849	138.849	0.97	8240.38
7771	2023.04.26 11:29	sell	3886	0.10	133.552	137.552	128.552
7772	2023.04.26 14:44	close	3886	0.10	133.747	137.552	128.552	-14.58	8225.80
7773	2023.04.26 14:44	buy	3887	0.10	133.747	129.747	138.747
7774	2023.04.26 14:49	close	3887	0.10	133.648	129.747	138.747	-7.41	8218.39
7775	2023.04.26 14:49	sell	3888	0.10	133.648	137.648	128.648
7776	2023.04.26 18:00	close	3888	0.10	133.322	137.648	128.648	24.45	8242.84
7777	2023.04.27 15:09	sell	3889	0.10	133.285	137.285	128.285
7778	2023.04.27 15:34	close	3889	0.10	133.739	137.285	128.285	-33.95	8208.89
7779	2023.04.27 15:34	buy	3890	0.10	133.739	129.739	138.739
7780	2023.04.27 15:39	close	3890	0.10	133.764	129.739	138.739	1.87	8210.76
7781	2023.04.27 15:39	sell	3891	0.10	133.764	137.764	128.764
7782	2023.04.27 15:44	close	3891	0.10	133.982	137.764	128.764	-16.27	8194.49
7783	2023.04.27 15:44	buy	3892	0.10	133.982	129.982	138.982
7784	2023.04.27 15:59	close	3892	0.10	133.896	129.982	138.982	-6.42	8188.07
7785	2023.04.27 15:59	sell	3893	0.10	133.896	137.896	128.896
7786	2023.04.27 18:00	close	3893	0.10	134.114	137.896	128.896	-16.25	8171.82
7787	2023.04.28 07:04	buy	3894	0.10	134.586	130.586	139.586
7788	2023.04.28 07:29	close	3894	0.10	134.762	130.586	139.586	13.06	8184.88
7789	2023.04.28 07:29	sell	3895	0.10	134.762	138.762	129.762
7790	2023.04.28 09:34	close	3895	0.10	135.336	138.762	129.762	-42.41	8142.47
7791	2023.04.28 09:34	buy	3896	0.10	135.336	131.336	140.336
7792	2023.04.28 10:19	close	3896	0.10	135.681	131.336	140.336	25.43	8167.90
7793	2023.04.28 10:19	sell	3897	0.10	135.681	139.681	130.681
7794	2023.04.28 12:04	close	3897	0.10	135.767	139.681	130.681	-6.33	8161.57
7795	2023.04.28 12:04	buy	3898	0.10	135.767	131.767	140.767
7796	2023.04.28 12:09	close	3898	0.10	135.780	131.767	140.767	0.96	8162.53
7797	2023.04.28 12:09	sell	3899	0.10	135.780	139.780	130.780
7798	2023.04.28 16:19	close	3899	0.10	135.966	139.780	130.780	-13.68	8148.85
7799	2023.04.28 16:19	buy	3900	0.10	135.966	131.966	140.966
7800	2023.04.28 17:59	close	3900	0.10	136.162	131.966	140.966	14.39	8163.24
7801	2023.04.28 17:59	sell	3901	0.10	136.162	140.162	131.162
7802	2023.04.28 18:00	close	3901	0.10	136.168	140.162	131.162	-0.44	8162.80
7803	2023.05.01 10:19	sell	3902	0.10	136.684	140.684	131.684
7804	2023.05.01 17:04	close	3902	0.10	137.099	140.684	131.684	-30.27	8132.53
7805	2023.05.01 17:04	buy	3903	0.10	137.099	133.099	142.099
7806	2023.05.01 18:00	close	3903	0.10	137.268	133.099	142.099	12.31	8144.84
7807	2023.05.02 17:04	sell	3904	0.10	137.070	141.070	132.070
7808	2023.05.02 18:00	close	3904	0.10	136.422	141.070	132.070	47.50	8192.34
7809	2023.05.03 12:09	buy	3905	0.10	135.681	131.681	140.681
7810	2023.05.03 15:34	close	3905	0.10	135.484	131.681	140.681	-14.54	8177.80
7811	2023.05.03 15:34	sell	3906	0.10	135.484	139.484	130.484
7812	2023.05.03 18:00	close	3906	0.10	135.180	139.484	130.484	22.49	8200.29
7813	2023.05.04 09:04	sell	3907	0.10	134.448	138.448	129.448
7814	2023.05.04 10:04	close	3907	0.10	134.473	138.448	129.448	-1.86	8198.43
7815	2023.05.04 10:04	buy	3908	0.10	134.473	130.473	139.473
7816	2023.05.04 13:04	close	3908	0.10	134.480	130.473	139.473	0.52	8198.95
7817	2023.05.04 13:04	sell	3909	0.10	134.480	138.480	129.480
7818	2023.05.04 15:24	close	3909	0.10	134.584	138.480	129.480	-7.73	8191.22
7819	2023.05.04 15:24	buy	3910	0.10	134.584	130.584	139.584
7820	2023.05.04 16:19	close	3910	0.10	134.782	130.584	139.584	14.69	8205.91
7821	2023.05.04 16:19	sell	3911	0.10	134.782	138.782	129.782
7822	2023.05.04 16:49	close	3911	0.10	134.350	138.782	129.782	32.15	8238.06
7823	2023.05.04 16:49	buy	3912	0.10	134.350	130.350	139.350
7824	2023.05.04 16:59	close	3912	0.10	134.274	130.350	139.350	-5.66	8232.40
7825	2023.05.04 16:59	sell	3913	0.10	134.274	138.274	129.274
7826	2023.05.04 18:00	close	3913	0.10	133.886	138.274	129.274	28.98	8261.38
7827	2023.05.05 15:39	buy	3914	0.10	134.928	130.928	139.928
7828	2023.05.05 15:49	close	3914	0.10	134.903	130.928	139.928	-1.85	8259.53
7829	2023.05.05 15:49	sell	3915	0.10	134.903	138.903	129.903
7830	2023.05.05 16:34	close	3915	0.10	134.933	138.903	129.903	-2.22	8257.31
7831	2023.05.05 16:34	buy	3916	0.10	134.933	130.933	139.933
7832	2023.05.05 18:00	close	3916	0.10	134.846	130.933	139.933	-6.45	8250.86
7833	2023.05.09 16:19	sell	3917	0.10	135.264	139.264	130.264
7834	2023.05.09 18:00	close	3917	0.10	135.046	139.264	130.264	16.14	8267.00
7835	2023.05.10 15:30	sell	3918	0.10	135.280	139.280	130.280
7836	2023.05.10 16:09	close	3918	0.10	134.543	139.280	130.280	54.78	8321.78
7837	2023.05.10 16:09	buy	3919	0.10	134.543	130.543	139.543
7838	2023.05.10 18:00	close	3919	0.10	134.417	130.543	139.543	-9.37	8312.41
7839	2023.05.11 14:09	sell	3920	0.10	134.322	138.322	129.322
7840	2023.05.11 16:19	close	3920	0.10	133.975	138.322	129.322	25.90	8338.31
7841	2023.05.11 16:19	buy	3921	0.10	133.975	129.975	138.975
7842	2023.05.11 16:34	close	3921	0.10	133.863	129.975	138.975	-8.37	8329.94
7843	2023.05.11 16:34	sell	3922	0.10	133.863	137.863	128.863
7844	2023.05.11 16:39	close	3922	0.10	134.014	137.863	128.863	-11.27	8318.67
7845	2023.05.11 16:39	buy	3923	0.10	134.014	130.014	139.014
7846	2023.05.11 18:00	close	3923	0.10	134.408	130.014	139.014	29.31	8347.98
7847	2023.05.12 17:00	buy	3924	0.10	134.919	130.919	139.919
7848	2023.05.12 17:04	close	3924	0.10	134.761	130.919	139.919	-11.72	8336.26
7849	2023.05.12 17:04	sell	3925	0.10	134.761	138.761	129.761
7850	2023.05.12 17:24	close	3925	0.10	135.123	138.761	129.761	-26.79	8309.47
7851	2023.05.12 17:24	buy	3926	0.10	135.123	131.123	140.123
7852	2023.05.12 18:00	close	3926	0.10	135.303	131.123	140.123	13.30	8322.77
7853	2023.05.15 15:30	sell	3927	0.10	136.113	140.113	131.113
7854	2023.05.15 18:00	close	3927	0.10	136.134	140.113	131.113	-1.54	8321.23
7855	2023.05.16 15:30	sell	3928	0.10	135.837	139.837	130.837
7856	2023.05.16 15:34	close	3928	0.10	136.151	139.837	130.837	-23.06	8298.17
7857	2023.05.16 15:34	buy	3929	0.10	136.151	132.151	141.151
7858	2023.05.16 15:39	close	3929	0.10	135.964	132.151	141.151	-13.75	8284.42
7859	2023.05.16 15:39	sell	3930	0.10	135.964	139.964	130.964
7860	2023.05.16 15:49	close	3930	0.10	136.135	139.964	130.964	-12.56	8271.86
7861	2023.05.16 15:49	buy	3931	0.10	136.135	132.135	141.135
7862	2023.05.16 18:00	close	3931	0.10	136.469	132.135	141.135	24.47	8296.33
7863	2023.05.17 15:34	buy	3932	0.10	137.128	133.128	142.128
7864	2023.05.17 18:00	close	3932	0.10	137.404	133.128	142.128	20.09	8316.42
7865	2023.05.18 15:34	buy	3933	0.10	138.136	134.136	143.136
7866	2023.05.18 16:09	close	3933	0.10	138.229	134.136	143.136	6.73	8323.15
7867	2023.05.18 16:09	sell	3934	0.10	138.229	142.229	133.229
7868	2023.05.18 18:00	close	3934	0.10	138.614	142.229	133.229	-27.77	8295.38
7869	2023.05.19 09:24	sell	3935	0.10	138.053	142.053	133.053
7870	2023.05.19 15:49	close	3935	0.10	138.527	142.053	133.053	-34.22	8261.16
7871	2023.05.19 15:49	buy	3936	0.10	138.527	134.527	143.527
7872	2023.05.19 18:00	close	3936	0.10	138.504	134.527	143.527	-1.66	8259.50
7873	2023.05.22 15:44	buy	3937	0.10	138.414	134.414	143.414
7874	2023.05.22 18:00	close	3937	0.10	138.589	134.414	143.414	12.63	8272.13
7875	2023.05.23 10:34	sell	3938	0.10	138.327	142.327	133.327
7876	2023.05.23 15:24	close	3938	0.10	138.577	142.327	133.327	-18.04	8254.09
7877	2023.05.23 15:24	buy	3939	0.10	138.577	134.577	143.577
7878	2023.05.23 18:00	close	3939	0.10	138.527	134.577	143.577	-3.61	8250.48
7879	2023.05.24 09:04	buy	3940	0.10	138.413	134.413	143.413
7880	2023.05.24 18:00	close	3940	0.10	138.980	134.413	143.413	40.80	8291.28
7881	2023.05.25 09:04	buy	3941	0.10	139.550	135.550	144.550
7882	2023.05.25 16:04	close	3941	0.10	139.700	135.550	144.550	10.74	8302.02
7883	2023.05.25 16:04	sell	3942	0.10	139.700	143.700	134.700
7884	2023.05.25 18:00	close	3942	0.10	139.772	143.700	134.700	-5.15	8296.87
7885	2023.05.26 15:34	buy	3943	0.10	140.050	136.050	145.050
7886	2023.05.26 15:59	close	3943	0.10	140.067	136.050	145.050	1.21	8298.08
7887	2023.05.26 15:59	sell	3944	0.10	140.067	144.067	135.067
7888	2023.05.26 18:00	close	3944	0.10	140.486	144.067	135.067	-29.83	8268.25
7889	2023.05.30 10:04	sell	3945	0.10	140.245	144.245	135.245
7890	2023.05.30 10:24	close	3945	0.10	140.302	144.245	135.245	-4.06	8264.19
7891	2023.05.30 10:24	buy	3946	0.10	140.302	136.302	145.302
7892	2023.05.30 10:54	close	3946	0.10	140.263	136.302	145.302	-2.78	8261.41
7893	2023.05.30 10:54	sell	3947	0.10	140.263	144.263	135.263
7894	2023.05.30 12:04	close	3947	0.10	140.433	144.263	135.263	-12.11	8249.30
7895	2023.05.30 12:04	buy	3948	0.10	140.433	136.433	145.433
7896	2023.05.30 12:29	close	3948	0.10	140.245	136.433	145.433	-13.41	8235.89
7897	2023.05.30 12:29	sell	3949	0.10	140.245	144.245	135.245
7898	2023.05.30 15:54	close	3949	0.10	139.819	144.245	135.245	30.47	8266.36
7899	2023.05.30 15:54	buy	3950	0.10	139.819	135.819	144.819
7900	2023.05.30 17:09	close	3950	0.10	139.840	135.819	144.819	1.50	8267.86
7901	2023.05.30 17:09	sell	3951	0.10	139.840	143.840	134.840
7902	2023.05.30 18:00	close	3951	0.10	139.780	143.840	134.840	4.29	8272.15
7903	2023.05.31 09:49	buy	3952	0.10	139.419	135.419	144.419
7904	2023.05.31 17:19	close	3952	0.10	140.063	135.419	144.419	45.98	8318.13
7905	2023.05.31 17:19	sell	3953	0.10	140.063	144.063	135.063
7906	2023.05.31 17:44	close	3953	0.10	139.702	144.063	135.063	25.84	8343.97
7907	2023.05.31 17:44	buy	3954	0.10	139.702	135.702	144.702
7908	2023.05.31 18:00	close	3954	0.10	139.710	135.702	144.702	0.57	8344.54
7909	2023.06.01 15:04	buy	3955	0.10	139.481	135.481	144.481
7910	2023.06.01 15:19	close	3955	0.10	139.666	135.481	144.481	13.25	8357.79
7911	2023.06.01 15:19	sell	3956	0.10	139.666	143.666	134.666
7912	2023.06.01 17:04	close	3956	0.10	138.760	143.666	134.666	65.29	8423.08
7913	2023.06.01 17:04	buy	3957	0.10	138.760	134.760	143.760
7914	2023.06.01 18:00	close	3957	0.10	138.928	134.760	143.760	12.09	8435.17
7915	2023.06.02 15:34	sell	3958	0.10	138.801	142.801	133.801
7916	2023.06.02 15:44	close	3958	0.10	139.164	142.801	133.801	-26.08	8409.09
7917	2023.06.02 15:44	buy	3959	0.10	139.164	135.164	144.164
7918	2023.06.02 15:54	close	3959	0.10	139.290	135.164	144.164	9.05	8418.14
7919	2023.06.02 15:54	sell	3960	0.10	139.290	143.290	134.290
7920	2023.06.02 16:39	close	3960	0.10	139.208	143.290	134.290	5.89	8424.03
7921	2023.06.02 16:39	buy	3961	0.10	139.208	135.208	144.208
7922	2023.06.02 16:59	close	3961	0.10	139.401	135.208	144.208	13.84	8437.87
7923	2023.06.02 16:59	sell	3962	0.10	139.401	143.401	134.401
7924	2023.06.02 17:24	close	3962	0.10	139.651	143.401	134.401	-17.90	8419.97
7925	2023.06.02 17:24	buy	3963	0.10	139.651	135.651	144.651
7926	2023.06.02 18:00	close	3963	0.10	139.645	135.651	144.651	-0.43	8419.54
7927	2023.06.05 17:00	sell	3964	0.10	139.799	143.799	134.799
7928	2023.06.05 17:09	close	3964	0.10	139.414	143.799	134.799	27.62	8447.16
7929	2023.06.05 17:09	buy	3965	0.10	139.414	135.414	144.414
7930	2023.06.05 18:00	close	3965	0.10	139.654	135.414	144.414	17.19	8464.35
7931	2023.06.06 09:04	sell	3966	0.10	139.315	143.315	134.315
7932	2023.06.06 18:00	close	3966	0.10	139.747	143.315	134.315	-30.91	8433.44
7933	2023.06.07 07:54	buy	3967	0.10	139.235	135.235	144.235
7934	2023.06.07 16:34	close	3967	0.10	139.293	135.235	144.235	4.16	8437.60
7935	2023.06.07 16:34	sell	3968	0.10	139.293	143.293	134.293
7936	2023.06.07 17:09	close	3968	0.10	139.326	143.293	134.293	-2.37	8435.23
7937	2023.06.07 17:09	buy	3969	0.10	139.326	135.326	144.326
7938	2023.06.07 18:00	close	3969	0.10	139.718	135.326	144.326	28.06	8463.29
7939	2023.06.08 15:34	buy	3970	0.10	139.397	135.397	144.397
7940	2023.06.08 16:24	close	3970	0.10	139.318	135.397	144.397	-5.67	8457.62
7941	2023.06.08 16:24	sell	3971	0.10	139.318	143.318	134.318
7942	2023.06.08 18:00	close	3971	0.10	138.978	143.318	134.318	24.46	8482.08
7943	2023.06.09 17:29	buy	3972	0.10	139.367	135.367	144.367
7944	2023.06.09 18:00	close	3972	0.10	139.374	135.367	144.367	0.50	8482.58
7945	2023.06.12 16:49	buy	3973	0.10	139.574	135.574	144.574
7946	2023.06.12 18:00	close	3973	0.10	139.612	135.574	144.574	2.72	8485.30
7947	2023.06.13 15:24	sell	3974	0.10	139.356	143.356	134.356
7948	2023.06.13 15:39	close	3974	0.10	139.239	143.356	134.356	8.40	8493.70
7949	2023.06.13 15:39	buy	3975	0.10	139.239	135.239	144.239
7950	2023.06.13 17:04	close	3975	0.10	139.786	135.239	144.239	39.13	8532.83
7951	2023.06.13 17:04	sell	3976	0.10	139.786	143.786	134.786
7952	2023.06.13 18:00	close	3976	0.10	139.808	143.786	134.786	-1.57	8531.26
7953	2023.06.14 15:44	sell	3977	0.10	139.655	143.655	134.655
7954	2023.06.14 18:00	close	3977	0.10	139.404	143.655	134.655	18.01	8549.27
7955	2023.06.15 08:04	buy	3978	0.10	141.412	137.412	146.412
7956	2023.06.15 08:29	close	3978	0.10	141.325	137.412	146.412	-6.16	8543.11
7957	2023.06.15 08:29	sell	3979	0.10	141.325	145.325	136.325
7958	2023.06.15 12:19	close	3979	0.10	141.067	145.325	136.325	18.29	8561.40
7959	2023.06.15 12:19	buy	3980	0.10	141.067	137.067	146.067
7960	2023.06.15 12:24	close	3980	0.10	140.855	137.067	146.067	-15.05	8546.35
7961	2023.06.15 12:24	sell	3981	0.10	140.855	144.855	135.855
7962	2023.06.15 16:29	close	3981	0.10	140.531	144.855	135.855	23.06	8569.41
7963	2023.06.15 16:29	buy	3982	0.10	140.531	136.531	145.531
7964	2023.06.15 17:04	close	3982	0.10	140.382	136.531	145.531	-10.61	8558.80
7965	2023.06.15 17:04	sell	3983	0.10	140.382	144.382	135.382
7966	2023.06.15 17:54	close	3983	0.10	140.386	144.382	135.382	-0.28	8558.52
7967	2023.06.15 17:54	buy	3984	0.10	140.386	136.386	145.386
7968	2023.06.15 18:00	close	3984	0.10	140.444	136.386	145.386	4.13	8562.65
7969	2023.06.16 09:39	buy	3985	0.10	140.907	136.907	145.907
7970	2023.06.16 10:24	close	3985	0.10	141.243	136.907	145.907	23.79	8586.44
7971	2023.06.16 10:24	sell	3986	0.10	141.243	145.243	136.243
7972	2023.06.16 10:49	close	3986	0.10	141.120	145.243	136.243	8.72	8595.16
7973	2023.06.16 10:49	buy	3987	0.10	141.120	137.120	146.120
7974	2023.06.16 14:24	close	3987	0.10	140.883	137.120	146.120	-16.82	8578.34
7975	2023.06.16 14:24	sell	3988	0.10	140.883	144.883	135.883
7976	2023.06.16 17:04	close	3988	0.10	141.146	144.883	135.883	-18.63	8559.71
7977	2023.06.16 17:04	buy	3989	0.10	141.146	137.146	146.146
7978	2023.06.16 18:00	close	3989	0.10	141.487	137.146	146.146	24.10	8583.81
7979	2023.06.19 13:44	buy	3990	0.10	141.881	137.881	146.881
7980	2023.06.19 18:00	close	3990	0.10	141.816	137.881	146.881	-4.58	8579.23
7981	2023.06.20 10:04	sell	3991	0.10	141.793	145.793	136.793
7982	2023.06.20 11:54	close	3991	0.10	141.549	145.793	136.793	17.24	8596.47
7983	2023.06.20 11:54	buy	3992	0.10	141.549	137.549	146.549
7984	2023.06.20 16:29	close	3992	0.10	141.461	137.549	146.549	-6.22	8590.25
7985	2023.06.20 16:29	sell	3993	0.10	141.461	145.461	136.461
7986	2023.06.20 16:59	close	3993	0.10	141.571	145.461	136.461	-7.77	8582.48
7987	2023.06.20 16:59	buy	3994	0.10	141.571	137.571	146.571
7988	2023.06.20 17:39	close	3994	0.10	141.580	137.571	146.571	0.64	8583.12
7989	2023.06.20 17:39	sell	3995	0.10	141.580	145.580	136.580
7990	2023.06.20 18:00	close	3995	0.10	141.330	145.580	136.580	17.69	8600.81
7991	2023.06.21 09:04	buy	3996	0.10	141.877	137.877	146.877
7992	2023.06.21 10:09	close	3996	0.10	141.951	137.877	146.877	5.21	8606.02
7993	2023.06.21 10:09	sell	3997	0.10	141.951	145.951	136.951
7994	2023.06.21 10:14	close	3997	0.10	141.944	145.951	136.951	0.49	8606.51
7995	2023.06.21 10:14	buy	3998	0.10	141.944	137.944	146.944
7996	2023.06.21 18:00	close	3998	0.10	142.050	137.944	146.944	7.46	8613.97
7997	2023.06.22 14:14	buy	3999	0.10	141.962	137.962	146.962
7998	2023.06.22 16:14	close	3999	0.10	142.293	137.962	146.962	23.26	8637.23
7999	2023.06.22 16:14	sell	4000	0.10	142.293	146.293	137.293
8000	2023.06.22 17:59	close	4000	0.10	142.789	146.293	137.293	-34.74	8602.49
8001	2023.06.22 17:59	buy	4001	0.10	142.789	138.789	147.789
8002	2023.06.22 18:00	close	4001	0.10	142.783	138.789	147.789	-0.42	8602.07
8003	2023.06.23 10:19	sell	4002	0.10	143.083	147.083	138.083
8004	2023.06.23 10:44	close	4002	0.10	142.846	147.083	138.083	16.59	8618.66
8005	2023.06.23 10:44	buy	4003	0.10	142.846	138.846	147.846
8006	2023.06.23 18:00	close	4003	0.10	143.735	138.846	147.846	61.85	8680.51
8007	2023.06.26 10:09	sell	4004	0.10	143.324	147.324	138.324
8008	2023.06.26 18:00	close	4004	0.10	143.560	147.324	138.324	-16.44	8664.07
8009	2023.06.27 17:04	buy	4005	0.10	143.735	139.735	148.735
8010	2023.06.27 18:00	close	4005	0.10	144.032	139.735	148.735	20.62	8684.69
8011	2023.06.28 16:49	buy	4006	0.10	144.343	140.343	149.343
8012	2023.06.28 18:00	close	4006	0.10	144.523	140.343	149.343	12.45	8697.14
8013	2023.06.29 15:34	buy	4007	0.10	144.648	140.648	149.648
8014	2023.06.29 15:44	close	4007	0.10	144.640	140.648	149.648	-0.55	8696.59
8015	2023.06.29 15:44	sell	4008	0.10	144.640	148.640	139.640
8016	2023.06.29 16:09	close	4008	0.10	144.791	148.640	139.640	-10.43	8686.16
8017	2023.06.29 16:09	buy	4009	0.10	144.791	140.791	149.791
8018	2023.06.29 17:09	close	4009	0.10	144.807	140.791	149.791	1.10	8687.26
8019	2023.06.29 17:09	sell	4010	0.10	144.807	148.807	139.807
8020	2023.06.29 18:00	close	4010	0.10	144.599	148.807	139.807	14.38	8701.64
8021	2023.06.30 12:04	sell	4011	0.10	144.614	148.614	139.614
8022	2023.06.30 18:00	close	4011	0.10	144.540	148.614	139.614	5.12	8706.76
8023	2023.07.03 17:00	sell	4012	0.10	144.272	148.272	139.272
8024	2023.07.03 18:00	close	4012	0.10	144.454	148.272	139.272	-12.60	8694.16
8025	2023.07.05 17:19	buy	4013	0.10	144.181	140.181	149.181
8026	2023.07.05 18:00	close	4013	0.10	144.451	140.181	149.181	18.69	8712.85
8027	2023.07.06 09:14	buy	4014	0.10	143.762	139.762	148.762
8028	2023.07.06 15:24	close	4014	0.10	144.157	139.762	148.762	27.40	8740.25
8029	2023.07.06 15:24	sell	4015	0.10	144.157	148.157	139.157
8030	2023.07.06 16:49	close	4015	0.10	144.282	148.157	139.157	-8.66	8731.59
8031	2023.07.06 16:49	buy	4016	0.10	144.282	140.282	149.282
8032	2023.07.06 17:04	close	4016	0.10	144.217	140.282	149.282	-4.51	8727.08
8033	2023.07.06 17:04	sell	4017	0.10	144.217	148.217	139.217
8034	2023.07.06 17:19	close	4017	0.10	144.482	148.217	139.217	-18.34	8708.74
8035	2023.07.06 17:19	buy	4018	0.10	144.482	140.482	149.482
8036	2023.07.06 17:54	close	4018	0.10	144.271	140.482	149.482	-14.63	8694.11
8037	2023.07.06 17:54	sell	4019	0.10	144.271	148.271	139.271
8038	2023.07.06 18:00	close	4019	0.10	144.277	148.271	139.271	-0.42	8693.69
8039	2023.07.07 10:34	sell	4020	0.10	143.175	147.175	138.175
8040	2023.07.07 15:39	close	4020	0.10	142.916	147.175	138.175	18.12	8711.81
8041	2023.07.07 15:39	buy	4021	0.10	142.916	138.916	147.916
8042	2023.07.07 15:49	close	4021	0.10	143.178	138.916	147.916	18.30	8730.11
8043	2023.07.07 15:49	sell	4022	0.10	143.178	147.178	138.178
8044	2023.07.07 15:54	close	4022	0.10	143.140	147.178	138.178	2.65	8732.76
8045	2023.07.07 15:54	buy	4023	0.10	143.140	139.140	148.140
8046	2023.07.07 16:19	close	4023	0.10	142.956	139.140	148.140	-12.87	8719.89
8047	2023.07.07 16:19	sell	4024	0.10	142.956	146.956	137.956
8048	2023.07.07 16:54	close	4024	0.10	142.545	146.956	137.956	28.83	8748.72
8049	2023.07.07 16:54	buy	4025	0.10	142.545	138.545	147.545
8050	2023.07.07 17:04	close	4025	0.10	142.556	138.545	147.545	0.77	8749.49
8051	2023.07.07 17:04	sell	4026	0.10	142.556	146.556	137.556
8052	2023.07.07 18:00	close	4026	0.10	142.221	146.556	137.556	23.55	8773.04
8053	2023.07.10 10:14	sell	4027	0.10	142.352	146.352	137.352
8054	2023.07.10 16:04	close	4027	0.10	142.401	146.352	137.352	-3.44	8769.60
8055	2023.07.10 16:04	buy	4028	0.10	142.401	138.401	147.401
8056	2023.07.10 16:49	close	4028	0.10	141.652	138.401	147.401	-52.88	8716.72
8057	2023.07.10 16:49	sell	4029	0.10	141.652	145.652	136.652
8058	2023.07.10 18:00	close	4029	0.10	141.691	145.652	136.652	-2.75	8713.97
8059	2023.07.11 09:54	sell	4030	0.10	140.646	144.646	135.646
8060	2023.07.11 16:39	close	4030	0.10	140.791	144.646	135.646	-10.30	8703.67
8061	2023.07.11 16:39	buy	4031	0.10	140.791	136.791	145.791
8062	2023.07.11 18:00	close	4031	0.10	140.595	136.791	145.791	-13.94	8689.73
8063	2023.07.12 10:09	buy	4032	0.10	139.559	135.559	144.559
8064	2023.07.12 10:39	close	4032	0.10	139.610	135.559	144.559	3.65	8693.38
8065	2023.07.12 10:39	sell	4033	0.10	139.610	143.610	134.610
8066	2023.07.12 15:44	close	4033	0.10	139.120	143.610	134.610	35.22	8728.60
8067	2023.07.12 15:44	buy	4034	0.10	139.120	135.120	144.120
8068	2023.07.12 16:29	close	4034	0.10	139.092	135.120	144.120	-2.01	8726.59
8069	2023.07.12 16:29	sell	4035	0.10	139.092	143.092	134.092
8070	2023.07.12 16:44	close	4035	0.10	139.134	143.092	134.092	-3.02	8723.57
8071	2023.07.12 16:44	buy	4036	0.10	139.134	135.134	144.134
8072	2023.07.12 16:54	close	4036	0.10	138.906	135.134	144.134	-16.41	8707.16
8073	2023.07.12 16:54	sell	4037	0.10	138.906	142.906	133.906
8074	2023.07.12 18:00	close	4037	0.10	138.428	142.906	133.906	34.53	8741.69
8075	2023.07.13 09:09	sell	4038	0.10	138.623	142.623	133.623
8076	2023.07.13 11:24	close	4038	0.10	138.478	142.623	133.623	10.47	8752.16
8077	2023.07.13 11:24	buy	4039	0.10	138.478	134.478	143.478
8078	2023.07.13 15:59	close	4039	0.10	138.630	134.478	143.478	10.96	8763.12
8079	2023.07.13 15:59	sell	4040	0.10	138.630	142.630	133.630
8080	2023.07.13 17:19	close	4040	0.10	138.262	142.630	133.630	26.62	8789.74
8081	2023.07.13 17:19	buy	4041	0.10	138.262	134.262	143.262
8082	2023.07.13 17:54	close	4041	0.10	138.184	134.262	143.262	-5.64	8784.10
8083	2023.07.13 17:54	sell	4042	0.10	138.184	142.184	133.184
8084	2023.07.13 18:00	close	4042	0.10	138.189	142.184	133.184	-0.36	8783.74
8085	2023.07.14 10:04	buy	4043	0.10	138.450	134.450	143.450
8086	2023.07.14 10:09	close	4043	0.10	138.310	134.450	143.450	-10.12	8773.62
8087	2023.07.14 10:09	sell	4044	0.10	138.310	142.310	133.310
8088	2023.07.14 15:39	close	4044	0.10	138.854	142.310	133.310	-39.18	8734.44
8089	2023.07.14 15:39	buy	4045	0.10	138.854	134.854	143.854
8090	2023.07.14 17:09	close	4045	0.10	138.869	134.854	143.854	1.08	8735.52
8091	2023.07.14 17:09	sell	4046	0.10	138.869	142.869	133.869
8092	2023.07.14 18:00	close	4046	0.10	138.498	142.869	133.869	26.79	8762.31
8093	2023.07.17 10:14	buy	4047	0.10	138.556	134.556	143.556
8094	2023.07.17 12:39	close	4047	0.10	138.235	134.556	143.556	-23.22	8739.09
8095	2023.07.17 12:39	sell	4048	0.10	138.235	142.235	133.235
8096	2023.07.17 14:54	close	4048	0.10	138.415	142.235	133.235	-13.00	8726.09
8097	2023.07.17 14:54	buy	4049	0.10	138.415	134.415	143.415
8098	2023.07.17 15:59	close	4049	0.10	138.916	134.415	143.415	36.06	8762.15
8099	2023.07.17 15:59	sell	4050	0.10	138.916	142.916	133.916
8100	2023.07.17 16:34	close	4050	0.10	139.328	142.916	133.916	-29.57	8732.58
8101	2023.07.17 16:34	buy	4051	0.10	139.328	135.328	144.328
8102	2023.07.17 16:49	close	4051	0.10	139.238	135.328	144.328	-6.46	8726.12
8103	2023.07.17 16:49	sell	4052	0.10	139.238	143.238	134.238
8104	2023.07.17 18:00	close	4052	0.10	139.093	143.238	134.238	10.42	8736.54
8105	2023.07.18 15:24	sell	4053	0.10	138.198	142.198	133.198
8106	2023.07.18 15:34	close	4053	0.10	138.437	142.198	133.198	-17.26	8719.28
8107	2023.07.18 15:34	buy	4054	0.10	138.437	134.437	143.437
8108	2023.07.18 15:49	close	4054	0.10	138.386	134.437	143.437	-3.69	8715.59
8109	2023.07.18 15:49	sell	4055	0.10	138.386	142.386	133.386
8110	2023.07.18 16:19	close	4055	0.10	138.159	142.386	133.386	16.43	8732.02
8111	2023.07.18 16:19	buy	4056	0.10	138.159	134.159	143.159
8112	2023.07.18 16:39	close	4056	0.10	137.855	134.159	143.159	-22.05	8709.97
8113	2023.07.18 16:39	sell	4057	0.10	137.855	141.855	132.855
8114	2023.07.18 16:44	close	4057	0.10	138.305	141.855	132.855	-32.54	8677.43
8115	2023.07.18 16:44	buy	4058	0.10	138.305	134.305	143.305
8116	2023.07.18 17:49	close	4058	0.10	138.559	134.305	143.305	18.33	8695.76
8117	2023.07.18 17:49	sell	4059	0.10	138.559	142.559	133.559
8118	2023.07.18 18:00	close	4059	0.10	138.620	142.559	133.559	-4.40	8691.36
8119	2023.07.19 09:04	buy	4060	0.10	139.406	135.406	144.406
8120	2023.07.19 15:29	close	4060	0.10	139.490	135.406	144.406	6.02	8697.38
8121	2023.07.19 15:29	sell	4061	0.10	139.490	143.490	134.490
8122	2023.07.19 15:39	close	4061	0.10	139.525	143.490	134.490	-2.51	8694.87
8123	2023.07.19 15:39	buy	4062	0.10	139.525	135.525	144.525
8124	2023.07.19 16:39	close	4062	0.10	139.515	135.525	144.525	-0.72	8694.15
8125	2023.07.19 16:39	sell	4063	0.10	139.515	143.515	134.515
8126	2023.07.19 17:09	close	4063	0.10	139.848	143.515	134.515	-23.81	8670.34
8127	2023.07.19 17:09	buy	4064	0.10	139.848	135.848	144.848
8128	2023.07.19 17:54	close	4064	0.10	139.722	135.848	144.848	-9.02	8661.32
8129	2023.07.19 17:54	sell	4065	0.10	139.722	143.722	134.722
8130	2023.07.19 18:00	close	4065	0.10	139.610	143.722	134.722	8.02	8669.34
8131	2023.07.20 10:39	buy	4066	0.10	139.535	135.535	144.535
8132	2023.07.20 18:00	close	4066	0.10	140.303	135.535	144.535	54.74	8724.08
8133	2023.07.21 10:34	buy	4067	0.10	140.850	136.850	145.850
8134	2023.07.21 10:54	close	4067	0.10	141.202	136.850	145.850	24.93	8749.01
8135	2023.07.21 10:54	sell	4068	0.10	141.202	145.202	136.202
8136	2023.07.21 10:59	close	4068	0.10	141.364	145.202	136.202	-11.46	8737.55
8137	2023.07.21 10:59	buy	4069	0.10	141.364	137.364	146.364
8138	2023.07.21 11:24	close	4069	0.10	141.780	137.364	146.364	29.34	8766.89
8139	2023.07.21 11:24	sell	4070	0.10	141.780	145.780	136.780
8140	2023.07.21 11:34	close	4070	0.10	141.809	145.780	136.780	-2.05	8764.84
8141	2023.07.21 11:34	buy	4071	0.10	141.809	137.809	146.809
8142	2023.07.21 12:34	close	4071	0.10	141.703	137.809	146.809	-7.48	8757.36
8143	2023.07.21 12:34	sell	4072	0.10	141.703	145.703	136.703
8144	2023.07.21 12:49	close	4072	0.10	141.725	145.703	136.703	-1.55	8755.81
8145	2023.07.21 12:49	buy	4073	0.10	141.725	137.725	146.725
8146	2023.07.21 17:24	close	4073	0.10	141.637	137.725	146.725	-6.21	8749.60
8147	2023.07.21 17:24	sell	4074	0.10	141.637	145.637	136.637
8148	2023.07.21 17:44	close	4074	0.10	141.678	145.637	136.637	-2.89	8746.71
8149	2023.07.21 17:44	buy	4075	0.10	141.678	137.678	146.678
8150	2023.07.21 18:00	close	4075	0.10	141.741	137.678	146.678	4.44	8751.15
8151	2023.07.24 12:09	buy	4076	0.10	141.314	137.314	146.314
8152	2023.07.24 16:34	close	4076	0.10	141.030	137.314	146.314	-20.14	8731.01
8153	2023.07.24 16:34	sell	4077	0.10	141.030	145.030	136.030
8154	2023.07.24 16:45	close	4077	0.10	141.012	145.030	136.030	1.28	8732.29
8155	2023.07.24 16:45	buy	4078	0.10	141.012	137.012	146.012
8156	2023.07.24 18:00	close	4078	0.10	141.149	137.012	146.012	9.71	8742.00
8157	2023.07.25 16:14	buy	4079	0.10	141.487	137.487	146.487
8158	2023.07.25 16:44	close	4079	0.10	141.222	137.487	146.487	-18.76	8723.24
8159	2023.07.25 16:44	sell	4080	0.10	141.222	145.222	136.222
8160	2023.07.25 17:39	close	4080	0.10	141.234	145.222	136.222	-0.85	8722.39
8161	2023.07.25 17:39	buy	4081	0.10	141.234	137.234	146.234
8162	2023.07.25 17:54	close	4081	0.10	141.034	137.234	146.234	-14.18	8708.21
8163	2023.07.25 17:54	sell	4082	0.10	141.034	145.034	136.034
8164	2023.07.25 18:00	close	4082	0.10	141.135	145.034	136.034	-7.16	8701.05
8165	2023.07.26 09:29	sell	4083	0.10	140.671	144.671	135.671
8166	2023.07.26 15:54	close	4083	0.10	140.244	144.671	135.671	30.45	8731.50
8167	2023.07.26 15:54	buy	4084	0.10	140.244	136.244	145.244
8168	2023.07.26 17:04	close	4084	0.10	140.291	136.244	145.244	3.35	8734.85
8169	2023.07.26 17:04	sell	4085	0.10	140.291	144.291	135.291
8170	2023.07.26 18:00	close	4085	0.10	140.365	144.291	135.291	-5.27	8729.58
8171	2023.07.27 10:04	sell	4086	0.10	139.917	143.917	134.917
8172	2023.07.27 10:19	close	4086	0.10	139.934	143.917	134.917	-1.21	8728.37
8173	2023.07.27 10:19	buy	4087	0.10	139.934	135.934	144.934
8174	2023.07.27 10:44	close	4087	0.10	139.884	135.934	144.934	-3.57	8724.80
8175	2023.07.27 10:44	sell	4088	0.10	139.884	143.884	134.884
8176	2023.07.27 10:54	close	4088	0.10	139.936	143.884	134.884	-3.72	8721.08
8177	2023.07.27 10:54	buy	4089	0.10	139.936	135.936	144.936
8178	2023.07.27 15:44	close	4089	0.10	140.482	135.936	144.936	38.87	8759.95
8179	2023.07.27 15:44	sell	4090	0.10	140.482	144.482	135.482
8180	2023.07.27 15:54	close	4090	0.10	140.739	144.482	135.482	-18.26	8741.69
8181	2023.07.27 15:54	buy	4091	0.10	140.739	136.739	145.739
8182	2023.07.27 18:00	close	4091	0.10	141.245	136.739	145.739	35.82	8777.51
8183	2023.07.28 07:04	sell	4092	0.10	139.238	143.238	134.238
8184	2023.07.28 07:19	close	4092	0.10	138.331	143.238	134.238	65.57	8843.08
8185	2023.07.28 07:19	buy	4093	0.10	138.331	134.331	143.331
8186	2023.07.28 07:44	close	4093	0.10	138.878	134.331	143.331	39.39	8882.47
8187	2023.07.28 07:44	sell	4094	0.10	138.878	142.878	133.878
8188	2023.07.28 08:29	close	4094	0.10	138.784	142.878	133.878	6.77	8889.24
8189	2023.07.28 08:29	buy	4095	0.10	138.784	134.784	143.784
8190	2023.07.28 08:49	close	4095	0.10	139.128	134.784	143.784	24.73	8913.97
8191	2023.07.28 08:49	sell	4096	0.10	139.128	143.128	134.128
8192	2023.07.28 09:04	close	4096	0.10	139.118	143.128	134.128	0.72	8914.69
8193	2023.07.28 09:04	buy	4097	0.10	139.118	135.118	144.118
8194	2023.07.28 09:34	close	4097	0.10	139.470	135.118	144.118	25.24	8939.93
8195	2023.07.28 09:34	sell	4098	0.10	139.470	143.470	134.470
8196	2023.07.28 09:54	close	4098	0.10	139.463	143.470	134.470	0.50	8940.43
8197	2023.07.28 09:54	buy	4099	0.10	139.463	135.463	144.463
8198	2023.07.28 10:14	close	4099	0.10	139.118	135.463	144.463	-24.80	8915.63
8199	2023.07.28 10:14	sell	4100	0.10	139.118	143.118	134.118
8200	2023.07.28 10:19	close	4100	0.10	139.021	143.118	134.118	6.98	8922.61
8201	2023.07.28 10:19	buy	4101	0.10	139.021	135.021	144.021
8202	2023.07.28 11:19	close	4101	0.10	139.835	135.021	144.021	58.21	8980.82
8203	2023.07.28 11:19	sell	4102	0.10	139.835	143.835	134.835
8204	2023.07.28 12:14	close	4102	0.10	139.651	143.835	134.835	13.18	8994.00
8205	2023.07.28 12:14	buy	4103	0.10	139.651	135.651	144.651
8206	2023.07.28 12:44	close	4103	0.10	139.315	135.651	144.651	-24.12	8969.88
8207	2023.07.28 12:44	sell	4104	0.10	139.315	143.315	134.315
8208	2023.07.28 15:19	close	4104	0.10	139.691	143.315	134.315	-26.92	8942.96
8209	2023.07.28 15:19	buy	4105	0.10	139.691	135.691	144.691
8210	2023.07.28 15:49	close	4105	0.10	139.912	135.691	144.691	15.80	8958.76
8211	2023.07.28 15:49	sell	4106	0.10	139.912	143.912	134.912
8212	2023.07.28 15:54	close	4106	0.10	139.908	143.912	134.912	0.29	8959.05
8213	2023.07.28 15:54	buy	4107	0.10	139.908	135.908	144.908
8214	2023.07.28 16:09	close	4107	0.10	140.327	135.908	144.908	29.86	8988.91
8215	2023.07.28 16:09	sell	4108	0.10	140.327	144.327	135.327
8216	2023.07.28 16:14	close	4108	0.10	140.361	144.327	135.327	-2.42	8986.49
8217	2023.07.28 16:14	buy	4109	0.10	140.361	136.361	145.361
8218	2023.07.28 16:24	close	4109	0.10	140.272	136.361	145.361	-6.34	8980.15
8219	2023.07.28 16:24	sell	4110	0.10	140.272	144.272	135.272
8220	2023.07.28 18:00	close	4110	0.10	140.324	144.272	135.272	-3.71	8976.44
8221	2023.07.31 10:39	buy	4111	0.10	142.179	138.179	147.179
8222	2023.07.31 14:54	close	4111	0.10	142.111	138.179	147.179	-4.78	8971.66
8223	2023.07.31 14:54	sell	4112	0.10	142.111	146.111	137.111
8224	2023.07.31 17:49	close	4112	0.10	142.162	146.111	137.111	-3.59	8968.07
8225	2023.07.31 17:49	buy	4113	0.10	142.162	138.162	147.162
8226	2023.07.31 18:00	close	4113	0.10	142.049	138.162	147.162	-7.96	8960.11
8227	2023.08.01 10:09	buy	4114	0.10	142.734	138.734	147.734
8228	2023.08.01 15:04	close	4114	0.10	142.989	138.734	147.734	17.83	8977.94
8229	2023.08.01 15:04	sell	4115	0.10	142.989	146.989	137.989
8230	2023.08.01 18:00	close	4115	0.10	143.261	146.989	137.989	-18.99	8958.95
8231	2023.08.02 08:04	sell	4116	0.10	142.741	146.741	137.741
8232	2023.08.02 10:39	close	4116	0.10	142.790	146.741	137.741	-3.43	8955.52
8233	2023.08.02 10:39	buy	4117	0.10	142.790	138.790	147.790
8234	2023.08.02 10:54	close	4117	0.10	142.643	138.790	147.790	-10.31	8945.21
8235	2023.08.02 10:54	sell	4118	0.10	142.643	146.643	137.643
8236	2023.08.02 12:09	close	4118	0.10	142.466	146.643	137.643	12.42	8957.63
8237	2023.08.02 12:09	buy	4119	0.10	142.466	138.466	147.466
8238	2023.08.02 15:19	close	4119	0.10	143.019	138.466	147.466	38.67	8996.30
8239	2023.08.02 15:19	sell	4120	0.10	143.019	147.019	138.019
8240	2023.08.02 16:39	close	4120	0.10	143.214	147.019	138.019	-13.62	8982.68
8241	2023.08.02 16:39	buy	4121	0.10	143.214	139.214	148.214
8242	2023.08.02 16:44	close	4121	0.10	143.220	139.214	148.214	0.42	8983.10
8243	2023.08.02 16:44	sell	4122	0.10	143.220	147.220	138.220
8244	2023.08.02 16:54	close	4122	0.10	143.311	147.220	138.220	-6.35	8976.75
8245	2023.08.02 16:54	buy	4123	0.10	143.311	139.311	148.311
8246	2023.08.02 18:00	close	4123	0.10	143.368	139.311	148.311	3.98	8980.73
8247	2023.08.03 07:04	buy	4124	0.10	143.603	139.603	148.603
8248	2023.08.03 10:14	close	4124	0.10	143.456	139.603	148.603	-10.25	8970.48
8249	2023.08.03 10:14	sell	4125	0.10	143.456	147.456	138.456
8250	2023.08.03 11:04	close	4125	0.10	143.026	147.456	138.456	30.06	9000.54
8251	2023.08.03 11:04	buy	4126	0.10	143.026	139.026	148.026
8252	2023.08.03 15:59	close	4126	0.10	142.698	139.026	148.026	-22.99	8977.55
8253	2023.08.03 15:59	sell	4127	0.10	142.698	146.698	137.698
8254	2023.08.03 18:00	close	4127	0.10	142.291	146.698	137.698	28.60	9006.15
8255	2023.08.04 12:34	buy	4128	0.10	142.783	138.783	147.783
8256	2023.08.04 15:34	close	4128	0.10	142.612	138.783	147.783	-11.99	8994.16
8257	2023.08.04 15:34	sell	4129	0.10	142.612	146.612	137.612
8258	2023.08.04 16:09	close	4129	0.10	142.047	146.612	137.612	39.78	9033.94
8259	2023.08.04 16:09	buy	4130	0.10	142.047	138.047	147.047
8260	2023.08.04 16:14	close	4130	0.10	141.858	138.047	147.047	-13.32	9020.62
8261	2023.08.04 16:14	sell	4131	0.10	141.858	145.858	136.858
8262	2023.08.04 16:19	close	4131	0.10	141.983	145.858	136.858	-8.80	9011.82
8263	2023.08.04 16:19	buy	4132	0.10	141.983	137.983	146.983
8264	2023.08.04 16:29	close	4132	0.10	141.889	137.983	146.983	-6.62	9005.20
8265	2023.08.04 16:29	sell	4133	0.10	141.889	145.889	136.889
8266	2023.08.04 16:54	close	4133	0.10	141.835	145.889	136.889	3.81	9009.01
8267	2023.08.04 16:54	buy	4134	0.10	141.835	137.835	146.835
8268	2023.08.04 18:00	close	4134	0.10	141.784	137.835	146.835	-3.60	9005.41
8269	2023.08.07 16:09	sell	4135	0.10	141.901	145.901	136.901
8270	2023.08.07 18:00	close	4135	0.10	142.348	145.901	136.901	-31.40	8974.01
8271	2023.08.08 09:09	sell	4136	0.10	143.164	147.164	138.164
8272	2023.08.08 18:00	close	4136	0.10	143.126	147.164	138.164	2.66	8976.67
8273	2023.08.10 15:29	sell	4137	0.10	143.615	147.615	138.615
8274	2023.08.10 15:34	close	4137	0.10	143.637	147.615	138.615	-1.53	8975.14
8275	2023.08.10 15:34	buy	4138	0.10	143.637	139.637	148.637
8276	2023.08.10 16:14	close	4138	0.10	144.069	139.637	148.637	29.99	9005.13
8277	2023.08.10 16:14	sell	4139	0.10	144.069	148.069	139.069
8278	2023.08.10 17:49	close	4139	0.10	144.373	148.069	139.069	-21.06	8984.07
8279	2023.08.10 17:49	buy	4140	0.10	144.373	140.373	149.373
8280	2023.08.10 18:00	close	4140	0.10	144.370	140.373	149.373	-0.21	8983.86
8281	2023.08.11 15:34	buy	4141	0.10	144.747	140.747	149.747
8282	2023.08.11 17:00	close	4141	0.10	144.679	140.747	149.747	-4.70	8979.16
8283	2023.08.11 17:00	sell	4142	0.10	144.679	148.679	139.679
8284	2023.08.11 17:04	close	4142	0.10	144.706	148.679	139.679	-1.87	8977.29
8285	2023.08.11 17:04	buy	4143	0.10	144.706	140.706	149.706
8286	2023.08.11 18:00	close	4143	0.10	144.720	140.706	149.706	0.97	8978.26
8287	2023.08.15 15:30	sell	4144	0.10	145.495	149.495	140.495
8288	2023.08.15 18:00	close	4144	0.10	145.130	149.495	140.495	25.15	9003.41
8289	2023.08.16 16:19	sell	4145	0.10	145.832	149.832	140.832
8290	2023.08.16 18:00	close	4145	0.10	145.799	149.832	140.832	2.26	9005.67
8291	2023.08.17 13:44	sell	4146	0.10	145.949	149.949	140.949
8292	2023.08.17 15:39	close	4146	0.10	145.822	149.949	140.949	8.71	9014.38
8293	2023.08.17 15:39	buy	4147	0.10	145.822	141.822	150.822
8294	2023.08.17 18:00	close	4147	0.10	146.002	141.822	150.822	12.33	9026.71
8295	2023.08.18 15:24	buy	4148	0.10	145.717	141.717	150.717
8296	2023.08.18 16:09	close	4148	0.10	145.507	141.717	150.717	-14.43	9012.28
8297	2023.08.18 16:09	sell	4149	0.10	145.507	149.507	140.507
8298	2023.08.18 18:00	close	4149	0.10	145.178	149.507	140.507	22.66	9034.94
8299	2023.08.22 15:34	buy	4150	0.10	145.881	141.881	150.881
8300	2023.08.22 17:04	close	4150	0.10	145.907	141.881	150.881	1.78	9036.72
8301	2023.08.22 17:04	sell	4151	0.10	145.907	149.907	140.907
8302	2023.08.22 18:00	close	4151	0.10	145.862	149.907	140.907	3.09	9039.81
8303	2023.08.23 11:39	buy	4152	0.10	145.340	141.340	150.340
8304	2023.08.23 14:04	close	4152	0.10	145.320	141.340	150.340	-1.38	9038.43
8305	2023.08.23 14:04	sell	4153	0.10	145.320	149.320	140.320
8306	2023.08.23 15:54	close	4153	0.10	145.539	149.320	140.320	-15.05	9023.38
8307	2023.08.23 15:54	buy	4154	0.10	145.539	141.539	150.539
8308	2023.08.23 18:00	close	4154	0.10	144.759	141.539	150.539	-53.88	8969.50
8309	2023.08.24 17:04	buy	4155	0.10	145.704	141.704	150.704
8310	2023.08.24 18:00	close	4155	0.10	145.585	141.704	150.704	-8.17	8961.33
8311	2023.08.25 10:09	sell	4156	0.10	146.007	150.007	141.007
8312	2023.08.25 17:09	close	4156	0.10	146.063	150.007	141.007	-3.83	8957.50
8313	2023.08.25 17:09	buy	4157	0.10	146.063	142.063	151.063
8314	2023.08.25 17:14	close	4157	0.10	145.818	142.063	151.063	-16.80	8940.70
8315	2023.08.25 17:14	sell	4158	0.10	145.818	149.818	140.818
8316	2023.08.25 17:19	close	4158	0.10	146.026	149.818	140.818	-14.24	8926.46
8317	2023.08.25 17:19	buy	4159	0.10	146.026	142.026	151.026
8318	2023.08.25 18:00	close	4159	0.10	146.549	142.026	151.026	35.69	8962.15
8319	2023.08.29 15:34	sell	4160	0.10	147.173	151.173	142.173
8320	2023.08.29 17:14	close	4160	0.10	146.580	151.173	142.173	40.46	9002.61
8321	2023.08.29 17:14	buy	4161	0.10	146.580	142.580	151.580
8322	2023.08.29 17:29	close	4161	0.10	146.222	142.580	151.580	-24.48	8978.13
8323	2023.08.29 17:29	sell	4162	0.10	146.222	150.222	141.222
8324	2023.08.29 18:00	close	4162	0.10	146.327	150.222	141.222	-7.18	8970.95
8325	2023.08.30 15:04	sell	4163	0.10	146.204	150.204	141.204
8326	2023.08.30 15:19	close	4163	0.10	146.180	150.204	141.204	1.64	8972.59
8327	2023.08.30 15:19	buy	4164	0.10	146.180	142.180	151.180
8328	2023.08.30 15:34	close	4164	0.10	145.943	142.180	151.180	-16.24	8956.35
8329	2023.08.30 15:34	sell	4165	0.10	145.943	149.943	140.943
8330	2023.08.30 17:04	close	4165	0.10	145.775	149.943	140.943	11.52	8967.87
8331	2023.08.30 17:04	buy	4166	0.10	145.775	141.775	150.775
8332	2023.08.30 18:00	close	4166	0.10	145.830	141.775	150.775	3.77	8971.64
8333	2023.08.31 10:04	sell	4167	0.10	145.909	149.909	140.909
8334	2023.08.31 15:39	close	4167	0.10	145.951	149.909	140.909	-2.88	8968.76
8335	2023.08.31 15:39	buy	4168	0.10	145.951	141.951	150.951
8336	2023.08.31 15:54	close	4168	0.10	145.857	141.951	150.951	-6.44	8962.32
8337	2023.08.31 15:54	sell	4169	0.10	145.857	149.857	140.857
8338	2023.08.31 16:04	close	4169	0.10	145.944	149.857	140.857	-5.96	8956.36
8339	2023.08.31 16:04	buy	4170	0.10	145.944	141.944	150.944
8340	2023.08.31 16:29	close	4170	0.10	146.062	141.944	150.944	8.08	8964.44
8341	2023.08.31 16:29	sell	4171	0.10	146.062	150.062	141.062
8342	2023.08.31 18:00	close	4171	0.10	145.589	150.062	141.062	32.49	8996.93
8343	2023.09.01 15:34	sell	4172	0.10	144.669	148.669	139.669
8344	2023.09.01 15:44	close	4172	0.10	144.690	148.669	139.669	-1.45	8995.48
8345	2023.09.01 15:44	buy	4173	0.10	144.690	140.690	149.690
8346	2023.09.01 15:49	close	4173	0.10	144.491	140.690	149.690	-13.77	8981.71
8347	2023.09.01 15:49	sell	4174	0.10	144.491	148.491	139.491
8348	2023.09.01 15:54	close	4174	0.10	144.620	148.491	139.491	-8.92	8972.79
8349	2023.09.01 15:54	buy	4175	0.10	144.620	140.620	149.620
8350	2023.09.01 16:29	close	4175	0.10	144.829	140.620	149.620	14.43	8987.22
8351	2023.09.01 16:29	sell	4176	0.10	144.829	148.829	139.829
8352	2023.09.01 16:39	close	4176	0.10	145.087	148.829	139.829	-17.78	8969.44
8353	2023.09.01 16:39	buy	4177	0.10	145.087	141.087	150.087
8354	2023.09.01 17:04	close	4177	0.10	145.553	141.087	150.087	32.02	9001.46
8355	2023.09.01 17:04	sell	4178	0.10	145.553	149.553	140.553
8356	2023.09.01 17:24	close	4178	0.10	145.812	149.553	140.553	-17.76	8983.70
8357	2023.09.01 17:24	buy	4179	0.10	145.812	141.812	150.812
8358	2023.09.01 18:00	close	4179	0.10	146.001	141.812	150.812	12.95	8996.65
8359	2023.09.05 15:49	sell	4180	0.10	147.267	151.267	142.267
8360	2023.09.05 15:54	close	4180	0.10	147.222	151.267	142.267	3.06	8999.71
8361	2023.09.05 15:54	buy	4181	0.10	147.222	143.222	152.222
8362	2023.09.05 18:00	close	4181	0.10	147.686	143.222	152.222	31.42	9031.13
8363	2023.09.06 17:00	buy	4182	0.10	147.257	143.257	152.257
8364	2023.09.06 18:00	close	4182	0.10	147.591	143.257	152.257	22.63	9053.76
8365	2023.09.07 15:34	buy	4183	0.10	147.583	143.583	152.583
8366	2023.09.07 16:24	close	4183	0.10	147.164	143.583	152.583	-28.47	9025.29
8367	2023.09.07 16:24	sell	4184	0.10	147.164	151.164	142.164
8368	2023.09.07 18:00	close	4184	0.10	147.114	151.164	142.164	3.40	9028.69
8369	2023.09.11 09:09	sell	4185	0.10	146.060	150.060	141.060
8370	2023.09.11 09:19	close	4185	0.10	146.093	150.060	141.060	-2.26	9026.43
8371	2023.09.11 09:19	buy	4186	0.10	146.093	142.093	151.093
8372	2023.09.11 10:14	close	4186	0.10	145.944	142.093	151.093	-10.21	9016.22
8373	2023.09.11 10:14	sell	4187	0.10	145.944	149.944	140.944
8374	2023.09.11 18:00	close	4187	0.10	146.400	149.944	140.944	-31.15	8985.07
8375	2023.09.12 15:19	buy	4188	0.10	147.068	143.068	152.068
8376	2023.09.12 18:00	close	4188	0.10	147.187	143.068	152.068	8.08	8993.15
8377	2023.09.13 15:30	sell	4189	0.10	147.338	151.338	142.338
8378	2023.09.13 15:54	close	4189	0.10	147.421	151.338	142.338	-5.63	8987.52
8379	2023.09.13 15:54	buy	4190	0.10	147.421	143.421	152.421
8380	2023.09.13 18:00	close	4190	0.10	147.492	143.421	152.421	4.81	8992.33
8381	2023.09.14 15:34	buy	4191	0.10	147.503	143.503	152.503
8382	2023.09.14 15:54	close	4191	0.10	147.344	143.503	152.503	-10.79	8981.54
8383	2023.09.14 15:54	sell	4192	0.10	147.344	151.344	142.344
8384	2023.09.14 18:00	close	4192	0.10	147.124	151.344	142.344	14.95	8996.49
8385	2023.09.15 15:30	buy	4193	0.10	147.865	143.865	152.865
8386	2023.09.15 17:00	close	4193	0.10	147.804	143.865	152.865	-4.13	8992.36
8387	2023.09.15 17:00	sell	4194	0.10	147.804	151.804	142.804
8388	2023.09.15 18:00	close	4194	0.10	147.858	151.804	142.804	-3.65	8988.71
8389	2023.09.20 10:19	sell	4195	0.10	147.963	151.963	142.963
8390	2023.09.20 18:00	close	4195	0.10	147.690	151.963	142.963	18.48	9007.19
8391	2023.09.21 15:30	buy	4196	0.10	147.984	143.984	152.984
8392	2023.09.21 16:04	close	4196	0.10	147.804	143.984	152.984	-12.18	8995.01
8393	2023.09.21 16:04	sell	4197	0.10	147.804	151.804	142.804
8394	2023.09.21 18:00	close	4197	0.10	147.411	151.804	142.804	26.66	9021.67
8395	2023.09.22 13:09	buy	4198	0.10	148.225	144.225	153.225
8396	2023.09.22 18:00	close	4198	0.10	148.069	144.225	153.225	-10.54	9011.13
8397	2023.09.28 15:34	sell	4199	0.10	149.185	153.185	144.185
8398	2023.09.28 18:00	close	4199	0.10	149.380	153.185	144.185	-13.05	8998.08
8399	2023.09.29 10:44	buy	4200	0.10	148.684	144.684	153.684
8400	2023.09.29 18:00	close	4200	0.10	149.197	144.684	153.684	34.38	9032.46
8401	2023.10.02 16:45	buy	4201	0.10	149.820	145.820	154.820
8402	2023.10.02 18:00	close	4201	0.10	149.833	145.820	154.820	0.87	9033.33
8403	2023.10.03 17:04	buy	4202	0.10	150.048	146.048	155.048
8404	2023.10.03 17:19	close	4202	0.10	148.744	146.048	155.048	-87.67	8945.66
8405	2023.10.03 17:19	sell	4203	0.10	148.744	152.744	143.744
8406	2023.10.03 17:39	close	4203	0.10	148.984	152.744	143.744	-16.11	8929.55
8407	2023.10.03 17:39	buy	4204	0.10	148.984	144.984	153.984
8408	2023.10.03 17:54	close	4204	0.10	149.028	144.984	153.984	2.95	8932.50
8409	2023.10.03 17:54	sell	4205	0.10	149.028	153.028	144.028
8410	2023.10.03 18:00	close	4205	0.10	149.044	153.028	144.028	-1.07	8931.43
8411	2023.10.04 15:29	sell	4206	0.10	148.915	152.915	143.915
8412	2023.10.04 17:00	close	4206	0.10	148.973	152.915	143.915	-3.89	8927.54
8413	2023.10.04 17:00	buy	4207	0.10	148.973	144.973	153.973
8414	2023.10.04 17:19	close	4207	0.10	149.006	144.973	153.973	2.21	8929.75
8415	2023.10.04 17:19	sell	4208	0.10	149.006	153.006	144.006
8416	2023.10.04 18:00	close	4208	0.10	148.962	153.006	144.006	2.95	8932.70
8417	2023.10.05 16:09	sell	4209	0.10	148.875	152.875	143.875
8418	2023.10.05 18:00	close	4209	0.10	148.606	152.875	143.875	18.10	8950.80
8419	2023.10.06 15:34	buy	4210	0.10	149.378	145.378	154.378
8420	2023.10.06 18:00	close	4210	0.10	149.364	145.378	154.378	-0.94	8949.86
8421	2023.10.10 16:04	buy	4211	0.10	149.050	145.050	154.050
8422	2023.10.10 18:00	close	4211	0.10	148.834	145.050	154.050	-14.51	8935.35
8423	2023.10.11 10:49	sell	4212	0.10	148.595	152.595	143.595
8424	2023.10.11 18:00	close	4212	0.10	149.130	152.595	143.595	-35.87	8899.48
8425	2023.10.12 15:34	buy	4213	0.10	149.294	145.294	154.294
8426	2023.10.12 18:00	close	4213	0.10	149.721	145.294	154.294	28.52	8928.00
8427	2023.10.17 13:14	buy	4214	0.10	149.454	145.454	154.454
8428	2023.10.17 18:00	close	4214	0.10	149.687	145.454	154.454	15.57	8943.57
8429	2023.10.18 12:09	buy	4215	0.10	149.725	145.725	154.725
8430	2023.10.18 18:00	close	4215	0.10	149.773	145.725	154.725	3.20	8946.77
8431	2023.10.20 11:24	buy	4216	0.10	149.905	145.905	154.905
8432	2023.10.20 18:00	close	4216	0.10	149.886	145.905	154.905	-1.27	8945.50
8433	2023.10.26 09:49	buy	4217	0.10	150.467	146.467	155.467
8434	2023.10.26 15:34	close	4217	0.10	150.306	146.467	155.467	-10.71	8934.79
8435	2023.10.26 15:34	sell	4218	0.10	150.306	154.306	145.306
8436	2023.10.26 18:00	close	4218	0.10	150.337	154.306	145.306	-2.06	8932.73
8437	2023.10.27 15:34	sell	4219	0.10	149.909	153.909	144.909
8438	2023.10.27 18:00	close	4219	0.10	149.616	153.909	144.909	19.58	8952.31
8439	2023.10.30 10:39	buy	4220	0.10	149.576	145.576	154.576
8440	2023.10.30 17:04	close	4220	0.10	149.271	145.576	154.576	-20.43	8931.88
8441	2023.10.30 17:04	sell	4221	0.10	149.271	153.271	144.271
8442	2023.10.30 17:09	close	4221	0.10	149.291	153.271	144.271	-1.34	8930.54
8443	2023.10.30 17:09	buy	4222	0.10	149.291	145.291	154.291
8444	2023.10.30 18:00	close	4222	0.10	149.078	145.291	154.291	-14.29	8916.25
8445	2023.10.31 11:19	buy	4223	0.10	150.334	146.334	155.334
8446	2023.10.31 18:00	close	4223	0.10	151.247	146.334	155.334	60.36	8976.61
8447	2023.11.01 17:00	sell	4224	0.10	151.197	155.197	146.197
8448	2023.11.01 17:04	close	4224	0.10	151.169	155.197	146.197	1.85	8978.46
8449	2023.11.01 17:04	buy	4225	0.10	151.169	147.169	156.169
8450	2023.11.01 18:00	close	4225	0.10	151.044	147.169	156.169	-8.28	8970.18
8451	2023.11.02 10:59	buy	4226	0.10	150.381	146.381	155.381
8452	2023.11.02 15:44	close	4226	0.10	150.087	146.381	155.381	-19.59	8950.59
8453	2023.11.02 15:44	sell	4227	0.10	150.087	154.087	145.087
8454	2023.11.02 16:19	close	4227	0.10	149.992	154.087	145.087	6.33	8956.92
8455	2023.11.02 16:19	buy	4228	0.10	149.992	145.992	154.992
8456	2023.11.02 18:00	close	4228	0.10	150.278	145.992	154.992	19.03	8975.95
8457	2023.11.03 15:34	sell	4229	0.10	149.677	153.677	144.677
8458	2023.11.03 17:04	close	4229	0.10	149.413	153.677	144.677	17.67	8993.62
8459	2023.11.03 17:04	buy	4230	0.10	149.413	145.413	154.413
8460	2023.11.03 18:00	close	4230	0.10	149.470	145.413	154.413	3.81	8997.43
8461	2023.11.06 11:09	buy	4231	0.10	149.517	145.517	154.517
8462	2023.11.06 18:00	close	4231	0.10	149.722	145.517	154.517	13.69	9011.12
8463	2023.11.13 17:19	sell	4232	0.10	151.472	155.472	146.472
8464	2023.11.13 18:00	close	4232	0.10	151.684	155.472	146.472	-13.98	8997.14
8465	2023.11.14 15:34	sell	4233	0.10	151.199	155.199	146.199
8466	2023.11.14 15:49	close	4233	0.10	150.922	155.199	146.199	18.35	9015.49
8467	2023.11.14 15:49	buy	4234	0.10	150.922	146.922	155.922
8468	2023.11.14 15:54	close	4234	0.10	150.938	146.922	155.922	1.06	9016.55
8469	2023.11.14 15:54	sell	4235	0.10	150.938	154.938	145.938
8470	2023.11.14 16:29	close	4235	0.10	150.967	154.938	145.938	-1.92	9014.63
8471	2023.11.14 16:29	buy	4236	0.10	150.967	146.967	155.967
8472	2023.11.14 16:34	close	4236	0.10	150.857	146.967	155.967	-7.29	9007.34
8473	2023.11.14 16:34	sell	4237	0.10	150.857	154.857	145.857
8474	2023.11.14 18:00	close	4237	0.10	150.816	154.857	145.857	2.72	9010.06
8475	2023.11.15 09:39	sell	4238	0.10	150.567	154.567	145.567
8476	2023.11.15 15:34	close	4238	0.10	150.589	154.567	145.567	-1.46	9008.60
8477	2023.11.15 15:34	buy	4239	0.10	150.589	146.589	155.589
8478	2023.11.15 15:49	close	4239	0.10	150.742	146.589	155.589	10.15	9018.75
8479	2023.11.15 15:49	sell	4240	0.10	150.742	154.742	145.742
8480	2023.11.15 16:19	close	4240	0.10	150.971	154.742	145.742	-15.17	9003.58
8481	2023.11.15 16:19	buy	4241	0.10	150.971	146.971	155.971
8482	2023.11.15 16:59	close	4241	0.10	151.145	146.971	155.971	11.51	9015.09
8483	2023.11.15 16:59	sell	4242	0.10	151.145	155.145	146.145
8484	2023.11.15 18:00	close	4242	0.10	150.899	155.145	146.145	16.30	9031.39
8485	2023.11.16 16:19	buy	4243	0.10	150.844	146.844	155.844
8486	2023.11.16 18:00	close	4243	0.10	150.401	146.844	155.844	-29.45	9001.94
8487	2023.11.17 10:34	sell	4244	0.10	150.081	154.081	145.081
8488	2023.11.17 14:59	close	4244	0.10	149.364	154.081	145.081	48.00	9049.94
8489	2023.11.17 14:59	buy	4245	0.10	149.364	145.364	154.364
8490	2023.11.17 16:04	close	4245	0.10	149.491	145.364	154.364	8.50	9058.44
8491	2023.11.17 16:04	sell	4246	0.10	149.491	153.491	144.491
8492	2023.11.17 16:09	close	4246	0.10	149.627	153.491	144.491	-9.09	9049.35
8493	2023.11.17 16:09	buy	4247	0.10	149.627	145.627	154.627
8494	2023.11.17 18:00	close	4247	0.10	149.552	145.627	154.627	-5.01	9044.34
8495	2023.11.20 10:19	buy	4248	0.10	148.874	144.874	153.874
8496	2023.11.20 10:39	close	4248	0.10	148.791	144.874	153.874	-5.58	9038.76
8497	2023.11.20 10:39	sell	4249	0.10	148.791	152.791	143.791
8498	2023.11.20 18:00	close	4249	0.10	148.369	152.791	143.791	28.44	9067.20
8499	2023.11.21 09:04	sell	4250	0.10	147.544	151.544	142.544
8500	2023.11.21 09:19	close	4250	0.10	147.475	151.544	142.544	4.68	9071.88
8501	2023.11.21 09:19	buy	4251	0.10	147.475	143.475	152.475
8502	2023.11.21 10:19	close	4251	0.10	147.420	143.475	152.475	-3.73	9068.15
8503	2023.11.21 10:19	sell	4252	0.10	147.420	151.420	142.420
8504	2023.11.21 10:49	close	4252	0.10	147.453	151.420	142.420	-2.24	9065.91
8505	2023.11.21 10:49	buy	4253	0.10	147.453	143.453	152.453
8506	2023.11.21 18:00	close	4253	0.10	147.783	143.453	152.453	22.33	9088.24
8507	2023.11.22 07:24	buy	4254	0.10	148.642	144.642	153.642
8508	2023.11.22 10:04	close	4254	0.10	148.838	144.642	153.642	13.17	9101.41
8509	2023.11.22 10:04	sell	4255	0.10	148.838	152.838	143.838
8510	2023.11.22 18:00	close	4255	0.10	149.675	152.838	143.838	-55.92	9045.49
8511	2023.11.28 13:54	buy	4256	0.10	148.537	144.537	153.537
8512	2023.11.28 15:24	close	4256	0.10	148.486	144.537	153.537	-3.43	9042.06
8513	2023.11.28 15:24	sell	4257	0.10	148.486	152.486	143.486
8514	2023.11.28 17:19	close	4257	0.10	148.355	152.486	143.486	8.83	9050.89
8515	2023.11.28 17:19	buy	4258	0.10	148.355	144.355	153.355
8516	2023.11.28 17:24	close	4258	0.10	148.153	144.355	153.355	-13.63	9037.26
8517	2023.11.28 17:24	sell	4259	0.10	148.153	152.153	143.153
8518	2023.11.28 17:44	close	4259	0.10	147.817	152.153	143.153	22.73	9059.99
8519	2023.11.28 17:44	buy	4260	0.10	147.817	143.817	152.817
8520	2023.11.28 18:00	close	4260	0.10	147.863	143.817	152.817	3.11	9063.10
8521	2023.11.29 08:24	sell	4261	0.10	147.056	151.056	142.056
8522	2023.11.29 15:34	close	4261	0.10	147.598	151.056	142.056	-36.72	9026.38
8523	2023.11.29 15:34	buy	4262	0.10	147.598	143.598	152.598
8524	2023.11.29 16:04	close	4262	0.10	147.756	143.598	152.598	10.69	9037.07
8525	2023.11.29 16:04	sell	4263	0.10	147.756	151.756	142.756
8526	2023.11.29 16:49	close	4263	0.10	147.489	151.756	142.756	18.10	9055.17
8527	2023.11.29 16:49	buy	4264	0.10	147.489	143.489	152.489
8528	2023.11.29 17:04	close	4264	0.10	147.159	143.489	152.489	-22.42	9032.75
8529	2023.11.29 17:04	sell	4265	0.10	147.159	151.159	142.159
8530	2023.11.29 17:09	close	4265	0.10	147.356	151.159	142.159	-13.37	9019.38
8531	2023.11.29 17:09	buy	4266	0.10	147.356	143.356	152.356
8532	2023.11.29 18:00	close	4266	0.10	147.382	143.356	152.356	1.76	9021.14
8533	2023.11.30 09:44	buy	4267	0.10	147.241	143.241	152.241
8534	2023.11.30 10:29	close	4267	0.10	147.016	143.241	152.241	-15.30	9005.84
8535	2023.11.30 10:29	sell	4268	0.10	147.016	151.016	142.016
8536	2023.11.30 12:04	close	4268	0.10	147.547	151.016	142.016	-35.99	8969.85
8537	2023.11.30 12:04	buy	4269	0.10	147.547	143.547	152.547
8538	2023.11.30 14:24	close	4269	0.10	147.650	143.547	152.547	6.98	8976.83
8539	2023.11.30 14:24	sell	4270	0.10	147.650	151.650	142.650
8540	2023.11.30 15:34	close	4270	0.10	147.520	151.650	142.650	8.81	8985.64
8541	2023.11.30 15:34	buy	4271	0.10	147.520	143.520	152.520
8542	2023.11.30 15:39	close	4271	0.10	147.513	143.520	152.520	-0.47	8985.17
8543	2023.11.30 15:39	sell	4272	0.10	147.513	151.513	142.513
8544	2023.11.30 15:44	close	4272	0.10	147.679	151.513	142.513	-11.24	8973.93
8545	2023.11.30 15:44	buy	4273	0.10	147.679	143.679	152.679
8546	2023.11.30 16:14	close	4273	0.10	147.999	143.679	152.679	21.62	8995.55
8547	2023.11.30 16:14	sell	4274	0.10	147.999	151.999	142.999
8548	2023.11.30 16:39	close	4274	0.10	148.351	151.999	142.999	-23.73	8971.82
8549	2023.11.30 16:39	buy	4275	0.10	148.351	144.351	153.351
8550	2023.11.30 16:44	close	4275	0.10	148.359	144.351	153.351	0.54	8972.36
8551	2023.11.30 16:44	sell	4276	0.10	148.359	152.359	143.359
8552	2023.11.30 17:19	close	4276	0.10	148.388	152.359	143.359	-1.95	8970.41
8553	2023.11.30 17:19	buy	4277	0.10	148.388	144.388	153.388
8554	2023.11.30 17:34	close	4277	0.10	148.170	144.388	153.388	-14.71	8955.70
8555	2023.11.30 17:34	sell	4278	0.10	148.170	152.170	143.170
8556	2023.11.30 18:00	close	4278	0.10	147.830	152.170	143.170	23.00	8978.70
8557	2023.12.01 10:39	sell	4279	0.10	147.969	151.969	142.969
8558	2023.12.01 14:49	close	4279	0.10	148.292	151.969	142.969	-21.78	8956.92
8559	2023.12.01 14:49	buy	4280	0.10	148.292	144.292	153.292
8560	2023.12.01 17:00	close	4280	0.10	147.971	144.292	153.292	-21.69	8935.23
8561	2023.12.01 17:00	sell	4281	0.10	147.971	151.971	142.971
8562	2023.12.01 17:59	close	4281	0.10	147.589	151.971	142.971	25.88	8961.11
8563	2023.12.01 17:59	buy	4282	0.10	147.589	143.589	152.589
8564	2023.12.01 18:00	close	4282	0.10	147.583	143.589	152.589	-0.41	8960.70
8565	2023.12.04 13:29	sell	4283	0.10	146.540	150.540	141.540
8566	2023.12.04 17:19	close	4283	0.10	146.714	150.540	141.540	-11.86	8948.84
8567	2023.12.04 17:19	buy	4284	0.10	146.714	142.714	151.714
8568	2023.12.04 17:54	close	4284	0.10	147.043	142.714	151.714	22.37	8971.21
8569	2023.12.04 17:54	sell	4285	0.10	147.043	151.043	142.043
8570	2023.12.04 18:00	close	4285	0.10	147.101	151.043	142.043	-3.94	8967.27
8571	2023.12.05 17:04	sell	4286	0.10	146.703	150.703	141.703
8572	2023.12.05 17:14	close	4286	0.10	146.944	150.703	141.703	-16.40	8950.87
8573	2023.12.05 17:14	buy	4287	0.10	146.944	142.944	151.944
8574	2023.12.05 18:00	close	4287	0.10	147.095	142.944	151.944	10.27	8961.14
8575	2023.12.06 15:19	buy	4288	0.10	147.171	143.171	152.171
8576	2023.12.06 16:49	close	4288	0.10	147.205	143.171	152.171	2.31	8963.45
8577	2023.12.06 16:49	sell	4289	0.10	147.205	151.205	142.205
8578	2023.12.06 16:54	close	4289	0.10	147.241	151.205	142.205	-2.44	8961.01
8579	2023.12.06 16:54	buy	4290	0.10	147.241	143.241	152.241
8580	2023.12.06 18:00	close	4290	0.10	147.209	143.241	152.241	-2.17	8958.84
8581	2023.12.07 08:24	sell	4291	0.10	146.320	150.320	141.320
8582	2023.12.07 10:54	close	4291	0.10	145.326	150.320	141.320	68.40	9027.24
8583	2023.12.07 10:54	buy	4292	0.10	145.326	141.326	150.326
8584	2023.12.07 11:54	close	4292	0.10	144.851	141.326	150.326	-32.79	8994.45
8585	2023.12.07 11:54	sell	4293	0.10	144.851	148.851	139.851
8586	2023.12.07 12:34	close	4293	0.10	144.918	148.851	139.851	-4.62	8989.83
8587	2023.12.07 12:34	buy	4294	0.10	144.918	140.918	149.918
8588	2023.12.07 12:44	close	4294	0.10	144.798	140.918	149.918	-8.29	8981.54
8589	2023.12.07 12:44	sell	4295	0.10	144.798	148.798	139.798
8590	2023.12.07 13:14	close	4295	0.10	145.019	148.798	139.798	-15.24	8966.30
8591	2023.12.07 13:14	buy	4296	0.10	145.019	141.019	150.019
8592	2023.12.07 14:34	close	4296	0.10	145.065	141.019	150.019	3.17	8969.47
8593	2023.12.07 14:34	sell	4297	0.10	145.065	149.065	140.065
8594	2023.12.07 15:14	close	4297	0.10	145.118	149.065	140.065	-3.65	8965.82
8595	2023.12.07 15:14	buy	4298	0.10	145.118	141.118	150.118
8596	2023.12.07 15:34	close	4298	0.10	145.074	141.118	150.118	-3.03	8962.79
8597	2023.12.07 15:34	sell	4299	0.10	145.074	149.074	140.074
8598	2023.12.07 16:59	close	4299	0.10	144.617	149.074	140.074	31.60	8994.39
8599	2023.12.07 16:59	buy	4300	0.10	144.617	140.617	149.617
8600	2023.12.07 17:04	close	4300	0.10	144.516	140.617	149.617	-6.99	8987.40
8601	2023.12.07 17:04	sell	4301	0.10	144.516	148.516	139.516
8602	2023.12.07 17:09	close	4301	0.10	144.662	148.516	139.516	-10.09	8977.31
8603	2023.12.07 17:09	buy	4302	0.10	144.662	140.662	149.662
8604	2023.12.07 17:19	close	4302	0.10	144.490	140.662	149.662	-11.90	8965.41
8605	2023.12.07 17:19	sell	4303	0.10	144.490	148.490	139.490
8606	2023.12.07 17:59	close	4303	0.10	144.026	148.490	139.490	32.22	8997.63
8607	2023.12.07 17:59	buy	4304	0.10	144.026	140.026	149.026
8608	2023.12.07 18:00	close	4304	0.10	144.022	140.026	149.026	-0.28	8997.35
8609	2023.12.08 08:19	buy	4305	0.10	144.039	140.039	149.039
8610	2023.12.08 10:39	close	4305	0.10	143.933	140.039	149.039	-7.36	8989.99
8611	2023.12.08 10:39	sell	4306	0.10	143.933	147.933	138.933
8612	2023.12.08 10:59	close	4306	0.10	143.978	147.933	138.933	-3.13	8986.86
8613	2023.12.08 10:59	buy	4307	0.10	143.978	139.978	148.978
8614	2023.12.08 11:19	close	4307	0.10	144.253	139.978	148.978	19.06	9005.92
8615	2023.12.08 11:19	sell	4308	0.10	144.253	148.253	139.253
8616	2023.12.08 15:24	close	4308	0.10	144.347	148.253	139.253	-6.51	8999.41
8617	2023.12.08 15:24	buy	4309	0.10	144.347	140.347	149.347
8618	2023.12.08 15:39	close	4309	0.10	144.579	140.347	149.347	16.05	9015.46
8619	2023.12.08 15:39	sell	4310	0.10	144.579	148.579	139.579
8620	2023.12.08 15:54	close	4310	0.10	144.180	148.579	139.579	27.67	9043.13
8621	2023.12.08 15:54	buy	4311	0.10	144.180	140.180	149.180
8622	2023.12.08 16:09	close	4311	0.10	144.492	140.180	149.180	21.59	9064.72
8623	2023.12.08 16:09	sell	4312	0.10	144.492	148.492	139.492
8624	2023.12.08 16:14	close	4312	0.10	144.749	148.492	139.492	-17.75	9046.97
8625	2023.12.08 16:14	buy	4313	0.10	144.749	140.749	149.749
8626	2023.12.08 16:29	close	4313	0.10	144.439	140.749	149.749	-21.46	9025.51
8627	2023.12.08 16:29	sell	4314	0.10	144.439	148.439	139.439
8628	2023.12.08 16:34	close	4314	0.10	144.394	148.439	139.439	3.12	9028.63
8629	2023.12.08 16:34	buy	4315	0.10	144.394	140.394	149.394
8630	2023.12.08 17:00	close	4315	0.10	144.087	140.394	149.394	-21.31	9007.32
8631	2023.12.08 17:00	sell	4316	0.10	144.087	148.087	139.087
8632	2023.12.08 17:19	close	4316	0.10	143.984	148.087	139.087	7.15	9014.47
8633	2023.12.08 17:19	buy	4317	0.10	143.984	139.984	148.984
8634	2023.12.08 18:00	close	4317	0.10	144.495	139.984	148.984	35.36	9049.83
8635	2023.12.11 09:14	sell	4318	0.10	145.363	149.363	140.363
8636	2023.12.11 09:44	close	4318	0.10	146.169	149.363	140.363	-55.14	8994.69
8637	2023.12.11 09:44	buy	4319	0.10	146.169	142.169	151.169
8638	2023.12.11 09:49	close	4319	0.10	146.159	142.169	151.169	-0.68	8994.01
8639	2023.12.11 09:49	sell	4320	0.10	146.159	150.159	141.159
8640	2023.12.11 09:59	close	4320	0.10	146.374	150.159	141.159	-14.69	8979.32
8641	2023.12.11 09:59	buy	4321	0.10	146.374	142.374	151.374
8642	2023.12.11 10:24	close	4321	0.10	146.049	142.374	151.374	-22.25	8957.07
8643	2023.12.11 10:24	sell	4322	0.10	146.049	150.049	141.049
8644	2023.12.11 11:39	close	4322	0.10	146.280	150.049	141.049	-15.79	8941.28
8645	2023.12.11 11:39	buy	4323	0.10	146.280	142.280	151.280
8646	2023.12.11 18:00	close	4323	0.10	146.409	142.280	151.280	8.81	8950.09
8647	2023.12.12 10:54	sell	4324	0.10	145.407	149.407	140.407
8648	2023.12.12 10:59	close	4324	0.10	145.558	149.407	140.407	-10.37	8939.72
8649	2023.12.12 10:59	buy	4325	0.10	145.558	141.558	150.558
8650	2023.12.12 11:29	close	4325	0.10	145.484	141.558	150.558	-5.09	8934.63
8651	2023.12.12 11:29	sell	4326	0.10	145.484	149.484	140.484
8652	2023.12.12 15:39	close	4326	0.10	145.473	149.484	140.484	0.76	8935.39
8653	2023.12.12 15:39	buy	4327	0.10	145.473	141.473	150.473
8654	2023.12.12 15:49	close	4327	0.10	145.543	141.473	150.473	4.81	8940.20
8655	2023.12.12 15:49	sell	4328	0.10	145.543	149.543	140.543
8656	2023.12.12 15:54	close	4328	0.10	145.658	149.543	140.543	-7.90	8932.30
8657	2023.12.12 15:54	buy	4329	0.10	145.658	141.658	150.658
8658	2023.12.12 16:04	close	4329	0.10	145.459	141.658	150.658	-13.68	8918.62
8659	2023.12.12 16:04	sell	4330	0.10	145.459	149.459	140.459
8660	2023.12.12 16:34	close	4330	0.10	145.791	149.459	140.459	-22.77	8895.85
8661	2023.12.12 16:34	buy	4331	0.10	145.791	141.791	150.791
8662	2023.12.12 16:49	close	4331	0.10	145.638	141.791	150.791	-10.51	8885.34
8663	2023.12.12 16:49	sell	4332	0.10	145.638	149.638	140.638
8664	2023.12.12 18:00	close	4332	0.10	145.642	149.638	140.638	-0.27	8885.07
8665	2023.12.13 17:19	sell	4333	0.10	145.361	149.361	140.361
8666	2023.12.13 18:00	close	4333	0.10	145.152	149.361	140.361	14.40	8899.47
8667	2023.12.14 08:04	sell	4334	0.10	141.352	145.352	136.352
8668	2023.12.14 08:29	close	4334	0.10	141.774	145.352	136.352	-29.77	8869.70
8669	2023.12.14 08:29	buy	4335	0.10	141.774	137.774	146.774
8670	2023.12.14 08:39	close	4335	0.10	141.752	137.774	146.774	-1.55	8868.15
8671	2023.12.14 08:39	sell	4336	0.10	141.752	145.752	136.752
8672	2023.12.14 09:09	close	4336	0.10	141.742	145.752	136.752	0.71	8868.86
8673	2023.12.14 09:09	buy	4337	0.10	141.742	137.742	146.742
8674	2023.12.14 09:44	close	4337	0.10	141.929	137.742	146.742	13.18	8882.04
8675	2023.12.14 09:44	sell	4338	0.10	141.929	145.929	136.929
8676	2023.12.14 09:49	close	4338	0.10	142.109	145.929	136.929	-12.67	8869.37
8677	2023.12.14 09:49	buy	4339	0.10	142.109	138.109	147.109
8678	2023.12.14 10:14	close	4339	0.10	141.730	138.109	147.109	-26.74	8842.63
8679	2023.12.14 10:14	sell	4340	0.10	141.730	145.730	136.730
8680	2023.12.14 10:44	close	4340	0.10	141.819	145.730	136.730	-6.28	8836.35
8681	2023.12.14 10:44	buy	4341	0.10	141.819	137.819	146.819
8682	2023.12.14 11:04	close	4341	0.10	141.835	137.819	146.819	1.13	8837.48
8683	2023.12.14 11:04	sell	4342	0.10	141.835	145.835	136.835
8684	2023.12.14 12:04	close	4342	0.10	141.715	145.835	136.835	8.47	8845.95
8685	2023.12.14 12:04	buy	4343	0.10	141.715	137.715	146.715
8686	2023.12.14 13:09	close	4343	0.10	141.438	137.715	146.715	-19.58	8826.37
8687	2023.12.14 13:09	sell	4344	0.10	141.438	145.438	136.438
8688	2023.12.14 14:29	close	4344	0.10	141.721	145.438	136.438	-19.97	8806.40
8689	2023.12.14 14:29	buy	4345	0.10	141.721	137.721	146.721
8690	2023.12.14 15:54	close	4345	0.10	141.954	137.721	146.721	16.41	8822.81
8691	2023.12.14 15:54	sell	4346	0.10	141.954	145.954	136.954
8692	2023.12.14 16:49	close	4346	0.10	141.791	145.954	136.954	11.50	8834.31
8693	2023.12.14 16:49	buy	4347	0.10	141.791	137.791	146.791
8694	2023.12.14 17:49	close	4347	0.10	141.938	137.791	146.791	10.36	8844.67
8695	2023.12.14 17:49	sell	4348	0.10	141.938	145.938	136.938
8696	2023.12.14 18:00	close	4348	0.10	141.676	145.938	136.938	18.49	8863.16
8697	2023.12.15 08:59	sell	4349	0.10	141.954	145.954	136.954
8698	2023.12.15 15:34	close	4349	0.10	142.132	145.954	136.954	-12.52	8850.64
8699	2023.12.15 15:34	buy	4350	0.10	142.132	138.132	147.132
8700	2023.12.15 15:59	close	4350	0.10	142.304	138.132	147.132	12.09	8862.73
8701	2023.12.15 15:59	sell	4351	0.10	142.304	146.304	137.304
8702	2023.12.15 16:29	close	4351	0.10	141.847	146.304	137.304	32.22	8894.95
8703	2023.12.15 16:29	buy	4352	0.10	141.847	137.847	146.847
8704	2023.12.15 16:34	close	4352	0.10	141.739	137.847	146.847	-7.62	8887.33
8705	2023.12.15 16:34	sell	4353	0.10	141.739	145.739	136.739
8706	2023.12.15 18:00	close	4353	0.10	141.740	145.739	136.739	-0.07	8887.26
8707	2023.12.18 12:34	buy	4354	0.10	142.675	138.675	147.675
8708	2023.12.18 18:00	close	4354	0.10	143.105	138.675	147.675	30.05	8917.31
8709	2023.12.19 07:04	buy	4355	0.10	143.558	139.558	148.558
8710	2023.12.19 14:49	close	4355	0.10	144.479	139.558	148.558	63.75	8981.06
8711	2023.12.19 14:49	sell	4356	0.10	144.479	148.479	139.479
8712	2023.12.19 15:09	close	4356	0.10	144.311	148.479	139.479	11.64	8992.70
8713	2023.12.19 15:09	buy	4357	0.10	144.311	140.311	149.311
8714	2023.12.19 16:04	close	4357	0.10	144.225	140.311	149.311	-5.96	8986.74
8715	2023.12.19 16:04	sell	4358	0.10	144.225	148.225	139.225
8716	2023.12.19 16:14	close	4358	0.10	144.427	148.225	139.225	-13.99	8972.75
8717	2023.12.19 16:14	buy	4359	0.10	144.427	140.427	149.427
8718	2023.12.19 16:54	close	4359	0.10	143.965	140.427	149.427	-32.09	8940.66
8719	2023.12.19 16:54	sell	4360	0.10	143.965	147.965	138.965
8720	2023.12.19 18:00	close	4360	0.10	143.801	147.965	138.965	11.40	8952.06
8721	2023.12.20 10:34	sell	4361	0.10	143.471	147.471	138.471
8722	2023.12.20 10:54	close	4361	0.10	143.565	147.471	138.471	-6.55	8945.51
8723	2023.12.20 10:54	buy	4362	0.10	143.565	139.565	148.565
8724	2023.12.20 18:00	close	4362	0.10	143.675	139.565	148.565	7.66	8953.17
8725	2023.12.21 15:30	buy	4363	0.10	142.719	138.719	147.719
8726	2023.12.21 15:34	close	4363	0.10	142.344	138.719	147.719	-26.34	8926.83
8727	2023.12.21 15:34	sell	4364	0.10	142.344	146.344	137.344
8728	2023.12.21 16:24	close	4364	0.10	142.323	146.344	137.344	1.48	8928.31
8729	2023.12.21 16:24	buy	4365	0.10	142.323	138.323	147.323
8730	2023.12.21 18:00	close	4365	0.10	142.153	138.323	147.323	-11.96	8916.35
8731	2023.12.22 15:34	buy	4366	0.10	142.342	138.342	147.342
8732	2023.12.22 15:54	close	4366	0.10	142.069	138.342	147.342	-19.22	8897.13
8733	2023.12.22 15:54	sell	4367	0.10	142.069	146.069	137.069
8734	2023.12.22 16:09	close	4367	0.10	141.965	146.069	137.069	7.33	8904.46
8735	2023.12.22 16:09	buy	4368	0.10	141.965	137.965	146.965
8736	2023.12.22 18:00	close	4368	0.10	142.356	137.965	146.965	27.47	8931.93
8737	2023.12.27 10:04	sell	4369	0.10	142.505	146.505	137.505
8738	2023.12.27 18:00	close	4369	0.10	142.201	146.505	137.505	21.38	8953.31
8739	2023.12.28 09:09	sell	4370	0.10	140.868	144.868	135.868
8740	2023.12.28 15:59	close	4370	0.10	141.117	144.868	135.868	-17.64	8935.67
8741	2023.12.28 15:59	buy	4371	0.10	141.117	137.117	146.117
8742	2023.12.28 17:29	close	4371	0.10	140.412	137.117	146.117	-50.21	8885.46
8743	2023.12.28 17:29	sell	4372	0.10	140.412	144.412	135.412
8744	2023.12.28 17:59	close	4372	0.10	140.837	144.412	135.412	-30.18	8855.28
8745	2023.12.28 17:59	buy	4373	0.10	140.837	136.837	145.837
8746	2023.12.28 18:00	close	4373	0.10	140.873	136.837	145.837	2.56	8857.84
8747	2023.12.29 15:49	buy	4374	0.10	141.824	137.824	146.824
8748	2023.12.29 16:19	close	4374	0.10	141.673	137.824	146.824	-10.66	8847.18
8749	2023.12.29 16:19	sell	4375	0.10	141.673	145.673	136.673
8750	2023.12.29 17:09	close	4375	0.10	141.359	145.673	136.673	22.21	8869.39
8751	2023.12.29 17:09	buy	4376	0.10	141.359	137.359	146.359
8752	2023.12.29 18:00	close	4376	0.10	140.984	137.359	146.359	-26.60	8842.79