Symbol		GBPJPY (Great Britain Pound vs Japanese Yen)
Period		5 Minutes (M5) 2013.01.02 02:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	821896	Ticks modelled	352134985	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	6429.86	Gross profit	82144.99	Gross loss	-75715.12
Profit factor	1.08	Expected payoff	1.39
Absolute drawdown	371.77	Maximal drawdown	2126.96 (17.58%)	Relative drawdown	17.58% (2126.96)
Total trades	4638	Short positions (won %)	2351 (28.33%)	Long positions (won %)	2287 (31.22%)
		Profit trades (% of total)	1380 (29.75%)	Loss trades (% of total)	3258 (70.25%)
Largest		profit trade	651.04	loss trade	-174.64
Average		profit trade	59.53	loss trade	-23.24
Maximum		consecutive wins (profit in money)	10 (504.70)	consecutive losses (loss in money)	23 (-692.83)
Maximal		consecutive profit (count of wins)	668.57 (3)	consecutive loss (count of losses)	-692.83 (23)
Average		consecutive wins	1	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.02 07:10	buy	1	0.10	142.267	140.867	147.267
2	2013.01.02 08:17	modify	1	0.10	142.267	140.990	147.390
3	2013.01.02 08:18	modify	1	0.10	142.267	141.122	147.522
4	2013.01.03 07:05	close	1	0.10	141.473	141.122	147.522	-51.92	9948.08
5	2013.01.03 07:05	sell	2	0.10	141.468	142.868	136.468
6	2013.01.03 10:00	modify	2	0.10	141.468	142.763	136.363
7	2013.01.03 12:05	modify	2	0.10	141.468	142.590	136.190
8	2013.01.03 12:17	modify	2	0.10	141.468	142.471	136.071
9	2013.01.03 12:21	modify	2	0.10	141.468	142.361	135.961
10	2013.01.03 12:52	modify	2	0.10	141.468	142.233	135.833
11	2013.01.03 12:58	modify	2	0.10	141.468	142.047	135.647
12	2013.01.03 13:00	modify	2	0.10	141.468	141.941	135.541
13	2013.01.03 14:19	modify	2	0.10	141.468	141.785	135.385
14	2013.01.03 14:24	modify	2	0.10	141.468	141.574	135.174
15	2013.01.04 07:11	close	2	0.10	141.073	141.574	135.174	25.83	9973.91
16	2013.01.04 07:11	buy	3	0.10	141.073	139.673	146.073
17	2013.01.04 09:33	modify	3	0.10	141.073	139.782	146.182
18	2013.01.04 09:44	modify	3	0.10	141.073	139.924	146.324
19	2013.01.04 09:45	modify	3	0.10	141.073	140.092	146.492
20	2013.01.04 10:28	modify	3	0.10	141.073	140.198	146.598
21	2013.01.04 10:32	modify	3	0.10	141.073	140.324	146.724
22	2013.01.04 15:45	close	3	0.10	140.800	140.324	146.724	-17.86	9956.05
23	2013.01.04 15:45	sell	4	0.10	140.804	142.204	135.804
24	2013.01.04 15:55	close	4	0.10	141.036	142.204	135.804	-15.17	9940.88
25	2013.01.04 15:55	buy	5	0.10	141.036	139.636	146.036
26	2013.01.04 16:10	close	5	0.10	140.764	139.636	146.036	-17.80	9923.08
27	2013.01.04 16:10	sell	6	0.10	140.763	142.163	135.763
28	2013.01.04 16:20	modify	6	0.10	140.763	142.039	135.639
29	2013.01.04 16:21	modify	6	0.10	140.763	141.930	135.530
30	2013.01.04 17:15	close	6	0.10	141.099	141.930	135.530	-21.97	9901.11
31	2013.01.04 17:15	buy	7	0.10	141.099	139.699	146.099
32	2013.01.04 17:23	modify	7	0.10	141.099	139.806	146.206
33	2013.01.04 18:04	modify	7	0.10	141.099	139.926	146.326
34	2013.01.04 18:18	modify	7	0.10	141.099	140.057	146.457
35	2013.01.04 18:27	modify	7	0.10	141.099	140.176	146.576
36	2013.01.04 19:47	modify	7	0.10	141.099	140.279	146.679
37	2013.01.04 22:35	modify	7	0.10	141.099	140.382	146.782
38	2013.01.07 00:16	modify	7	0.10	141.099	140.509	146.909
39	2013.01.07 00:27	modify	7	0.10	141.099	140.617	147.017
40	2013.01.07 07:00	close	7	0.10	141.152	140.617	147.017	3.47	9904.58
41	2013.01.07 07:00	sell	8	0.10	141.156	142.556	136.156
42	2013.01.07 07:03	modify	8	0.10	141.156	142.444	136.044
43	2013.01.07 07:21	modify	8	0.10	141.156	142.304	135.904
44	2013.01.07 07:27	modify	8	0.10	141.156	142.200	135.800
45	2013.01.07 07:36	modify	8	0.10	141.156	142.094	135.694
46	2013.01.07 08:27	modify	8	0.10	141.156	141.983	135.583
47	2013.01.08 16:07	modify	8	0.10	141.156	141.756	135.356
48	2013.01.08 16:32	modify	8	0.10	141.156	141.653	135.253
49	2013.01.08 17:02	modify	8	0.10	141.156	141.516	135.116
50	2013.01.08 17:13	modify	8	0.10	141.156	141.415	135.015
51	2013.01.08 17:17	modify	8	0.10	141.156	141.311	134.911
52	2013.01.08 17:18	modify	8	0.10	141.156	141.186	134.786
53	2013.01.08 17:36	modify	8	0.10	141.156	141.021	134.621
54	2013.01.08 18:10	modify	8	0.10	141.156	140.901	134.501
55	2013.01.09 07:30	close	8	0.10	140.402	140.901	134.501	49.32	9953.90
56	2013.01.09 07:30	buy	9	0.10	140.403	139.003	145.403
57	2013.01.09 07:35	modify	9	0.10	140.403	139.106	145.506
58	2013.01.09 10:12	modify	9	0.10	140.403	139.242	145.642
59	2013.01.09 10:15	modify	9	0.10	140.403	139.367	145.767
60	2013.01.09 10:38	modify	9	0.10	140.403	139.483	145.883
61	2013.01.09 15:30	close	9	0.10	140.033	139.483	145.883	-24.20	9929.70
62	2013.01.09 15:30	sell	10	0.10	140.033	141.433	135.033
63	2013.01.09 15:55	close	10	0.10	140.277	141.433	135.033	-15.96	9913.74
64	2013.01.09 15:55	buy	11	0.10	140.282	138.882	145.282
65	2013.01.09 16:41	modify	11	0.10	140.282	139.024	145.424
66	2013.01.09 16:56	modify	11	0.10	140.282	139.139	145.539
67	2013.01.09 17:04	modify	11	0.10	140.282	139.254	145.654
68	2013.01.09 18:17	modify	11	0.10	140.282	139.355	145.755
69	2013.01.09 18:49	modify	11	0.10	140.282	139.480	145.880
70	2013.01.09 19:01	modify	11	0.10	140.282	139.581	145.981
71	2013.01.10 00:37	modify	11	0.10	140.282	139.709	146.109
72	2013.01.10 01:29	modify	11	0.10	140.282	139.819	146.219
73	2013.01.10 09:37	modify	11	0.10	140.282	139.926	146.326
74	2013.01.10 09:39	modify	11	0.10	140.282	140.050	146.450
75	2013.01.10 13:15	modify	11	0.10	140.282	140.153	146.553
76	2013.01.10 13:33	modify	11	0.10	140.282	140.281	146.681
77	2013.01.10 15:48	modify	11	0.10	140.282	140.462	146.862
78	2013.01.10 16:02	modify	11	0.10	140.282	140.631	147.031
79	2013.01.10 17:22	modify	11	0.10	140.282	140.757	147.157
80	2013.01.10 19:21	modify	11	0.10	140.282	140.892	147.292
81	2013.01.10 19:50	modify	11	0.10	140.282	141.007	147.407
82	2013.01.10 19:57	modify	11	0.10	140.282	141.127	147.527
83	2013.01.10 22:50	modify	11	0.10	140.282	141.236	147.636
84	2013.01.10 23:10	modify	11	0.10	140.282	141.351	147.751
85	2013.01.10 23:11	modify	11	0.10	140.282	141.458	147.858
86	2013.01.10 23:13	modify	11	0.10	140.282	141.857	148.257
87	2013.01.10 23:40	modify	11	0.10	140.282	141.963	148.363
88	2013.01.10 23:59	modify	11	0.10	140.282	142.104	148.504
89	2013.01.11 00:19	modify	11	0.10	140.282	142.215	148.615
90	2013.01.11 00:30	modify	11	0.10	140.282	142.320	148.720
91	2013.01.11 00:35	modify	11	0.10	140.282	142.466	148.866
92	2013.01.11 00:39	modify	11	0.10	140.282	142.605	149.005
93	2013.01.11 01:53	modify	11	0.10	140.282	142.750	149.150
94	2013.01.11 01:54	modify	11	0.10	140.282	142.852	149.252
95	2013.01.11 02:00	modify	11	0.10	140.282	142.970	149.370
96	2013.01.14 00:27	modify	11	0.10	140.282	143.114	149.514
97	2013.01.14 00:34	modify	11	0.10	140.282	143.265	149.665
98	2013.01.14 05:53	modify	11	0.10	140.282	143.368	149.768
99	2013.01.14 12:45	close	11	0.10	143.898	143.368	149.768	236.57	10150.31
100	2013.01.14 12:45	sell	12	0.10	143.899	145.299	138.899
101	2013.01.14 12:56	modify	12	0.10	143.899	145.116	138.716
102	2013.01.14 13:53	modify	12	0.10	143.899	145.015	138.615
103	2013.01.14 14:37	modify	12	0.10	143.899	144.910	138.510
104	2013.01.14 14:40	modify	12	0.10	143.899	144.795	138.395
105	2013.01.14 14:51	modify	12	0.10	143.899	144.629	138.229
106	2013.01.14 16:52	modify	12	0.10	143.899	144.527	138.127
107	2013.01.14 17:15	modify	12	0.10	143.899	144.376	137.976
108	2013.01.14 17:19	modify	12	0.10	143.899	144.275	137.875
109	2013.01.15 05:07	modify	12	0.10	143.899	144.021	137.621
110	2013.01.15 08:53	modify	12	0.10	143.899	143.866	137.466
111	2013.01.15 13:34	modify	12	0.10	143.899	143.765	137.365
112	2013.01.15 13:36	modify	12	0.10	143.899	143.618	137.218
113	2013.01.15 13:47	modify	12	0.10	143.899	143.517	137.117
114	2013.01.15 13:48	modify	12	0.10	143.899	143.404	137.004
115	2013.01.15 13:53	modify	12	0.10	143.899	143.217	136.817
116	2013.01.15 13:55	modify	12	0.10	143.899	143.100	136.700
117	2013.01.16 03:48	modify	12	0.10	143.899	142.989	136.589
118	2013.01.16 06:03	modify	12	0.10	143.899	142.827	136.427
119	2013.01.16 06:10	modify	12	0.10	143.899	142.700	136.300
120	2013.01.16 09:53	modify	12	0.10	143.899	142.597	136.197
121	2013.01.16 10:21	modify	12	0.10	143.899	142.496	136.096
122	2013.01.16 10:26	modify	12	0.10	143.899	142.389	135.989
123	2013.01.16 10:29	modify	12	0.10	143.899	142.092	135.692
124	2013.01.16 11:08	modify	12	0.10	143.899	141.981	135.581
125	2013.01.17 02:59	s/l	12	0.10	141.985	141.981	135.581	125.16	10275.47
126	2013.01.17 07:05	sell	13	0.10	141.205	142.605	136.205
127	2013.01.17 08:00	close	13	0.10	141.953	142.605	136.205	-48.92	10226.55
128	2013.01.17 08:00	buy	14	0.10	141.944	140.544	146.944
129	2013.01.17 10:46	modify	14	0.10	141.944	140.654	147.054
130	2013.01.17 10:54	modify	14	0.10	141.944	140.773	147.173
131	2013.01.17 10:56	modify	14	0.10	141.944	141.011	147.411
132	2013.01.17 11:45	modify	14	0.10	141.944	141.120	147.520
133	2013.01.17 11:55	modify	14	0.10	141.944	141.275	147.675
134	2013.01.17 11:57	modify	14	0.10	141.944	141.401	147.801
135	2013.01.17 12:05	modify	14	0.10	141.944	141.541	147.941
136	2013.01.17 12:42	modify	14	0.10	141.944	141.724	148.124
137	2013.01.17 12:53	modify	14	0.10	141.944	141.828	148.228
138	2013.01.17 13:38	modify	14	0.10	141.944	141.942	148.342
139	2013.01.17 13:49	modify	14	0.10	141.944	142.067	148.467
140	2013.01.17 19:31	modify	14	0.10	141.944	142.177	148.577
141	2013.01.17 20:07	modify	14	0.10	141.944	142.287	148.687
142	2013.01.17 20:54	modify	14	0.10	141.944	142.399	148.799
143	2013.01.17 21:42	modify	14	0.10	141.944	142.512	148.912
144	2013.01.17 21:59	modify	14	0.10	141.944	142.783	149.183
145	2013.01.18 11:15	close	14	0.10	143.264	142.783	149.183	86.35	10312.89
146	2013.01.18 11:15	sell	15	0.10	143.272	144.672	138.272
147	2013.01.18 11:17	modify	15	0.10	143.272	144.552	138.152
148	2013.01.18 11:23	modify	15	0.10	143.272	144.437	138.037
149	2013.01.18 17:04	modify	15	0.10	143.272	144.303	137.903
150	2013.01.18 17:07	modify	15	0.10	143.272	144.171	137.771
151	2013.01.18 17:49	modify	15	0.10	143.272	144.022	137.622
152	2013.01.21 02:24	modify	15	0.10	143.272	143.888	137.488
153	2013.01.21 02:25	modify	15	0.10	143.272	143.787	137.387
154	2013.01.21 03:10	modify	15	0.10	143.272	143.658	137.258
155	2013.01.21 03:15	modify	15	0.10	143.272	143.331	136.931
156	2013.01.21 11:05	modify	15	0.10	143.272	143.227	136.827
157	2013.01.22 02:06	modify	15	0.10	143.272	143.075	136.675
158	2013.01.22 04:21	modify	15	0.10	143.272	142.973	136.573
159	2013.01.22 04:24	modify	15	0.10	143.272	142.840	136.440
160	2013.01.22 06:30	modify	15	0.10	143.272	142.712	136.312
161	2013.01.22 06:31	modify	15	0.10	143.272	142.421	136.021
162	2013.01.22 10:23	modify	15	0.10	143.272	142.313	135.913
163	2013.01.22 10:27	modify	15	0.10	143.272	142.200	135.800
164	2013.01.22 10:46	modify	15	0.10	143.272	142.057	135.657
165	2013.01.22 11:05	modify	15	0.10	143.272	141.834	135.434
166	2013.01.22 11:06	modify	15	0.10	143.272	141.728	135.328
167	2013.01.22 11:11	modify	15	0.10	143.272	141.598	135.198
168	2013.01.22 11:20	modify	15	0.10	143.272	141.377	134.977
169	2013.01.22 11:21	modify	15	0.10	143.272	141.272	134.872
170	2013.01.23 07:27	modify	15	0.10	143.272	141.100	134.700
171	2013.01.23 08:18	modify	15	0.10	143.272	140.962	134.562
172	2013.01.23 08:46	modify	15	0.10	143.272	140.842	134.442
173	2013.01.23 09:02	modify	15	0.10	143.272	140.741	134.341
174	2013.01.23 14:25	close	15	0.10	140.493	140.741	134.341	181.75	10494.64
175	2013.01.23 14:25	buy	16	0.10	140.495	139.095	145.495
176	2013.01.23 15:48	modify	16	0.10	140.495	139.230	145.630
177	2013.01.23 17:05	modify	16	0.10	140.495	139.346	145.746
178	2013.01.24 04:49	modify	16	0.10	140.495	139.448	145.848
179	2013.01.24 05:42	modify	16	0.10	140.495	139.628	146.028
180	2013.01.24 05:43	modify	16	0.10	140.495	139.753	146.153
181	2013.01.24 05:51	modify	16	0.10	140.495	140.019	146.419
182	2013.01.24 08:42	modify	16	0.10	140.495	140.198	146.598
183	2013.01.24 09:27	modify	16	0.10	140.495	140.301	146.701
184	2013.01.24 11:15	modify	16	0.10	140.495	140.458	146.858
185	2013.01.24 11:16	modify	16	0.10	140.495	140.561	146.961
186	2013.01.24 17:48	modify	16	0.10	140.495	140.678	147.078
187	2013.01.24 18:59	modify	16	0.10	140.495	140.793	147.193
188	2013.01.24 22:21	modify	16	0.10	140.495	140.929	147.329
189	2013.01.24 22:29	modify	16	0.10	140.495	141.080	147.480
190	2013.01.24 23:01	modify	16	0.10	140.495	141.283	147.683
191	2013.01.24 23:06	modify	16	0.10	140.495	141.405	147.805
192	2013.01.25 01:37	modify	16	0.10	140.495	141.567	147.967
193	2013.01.25 01:45	modify	16	0.10	140.495	141.696	148.096
194	2013.01.25 10:22	modify	16	0.10	140.495	141.798	148.198
195	2013.01.25 10:44	modify	16	0.10	140.495	141.913	148.313
196	2013.01.25 11:03	modify	16	0.10	140.495	142.032	148.432
197	2013.01.25 11:10	modify	16	0.10	140.495	142.135	148.535
198	2013.01.25 11:15	modify	16	0.10	140.495	142.256	148.656
199	2013.01.25 14:37	modify	16	0.10	140.495	142.372	148.772
200	2013.01.25 14:56	modify	16	0.10	140.495	142.533	148.933
201	2013.01.25 14:59	modify	16	0.10	140.495	142.638	149.038
202	2013.01.25 15:16	modify	16	0.10	140.495	142.757	149.157
203	2013.01.28 07:40	close	16	0.10	143.365	142.757	149.157	187.76	10682.41
204	2013.01.28 07:40	sell	17	0.10	143.366	144.766	138.366
205	2013.01.28 08:00	modify	17	0.10	143.366	144.635	138.235
206	2013.01.28 08:46	modify	17	0.10	143.366	144.442	138.042
207	2013.01.28 08:50	modify	17	0.10	143.366	144.331	137.931
208	2013.01.28 09:39	modify	17	0.10	143.366	144.186	137.786
209	2013.01.28 09:52	modify	17	0.10	143.366	144.069	137.669
210	2013.01.28 09:57	modify	17	0.10	143.366	143.894	137.494
211	2013.01.28 13:16	modify	17	0.10	143.366	143.730	137.330
212	2013.01.28 18:16	modify	17	0.10	143.366	143.602	137.202
213	2013.01.29 01:14	modify	17	0.10	143.366	143.451	137.051
214	2013.01.29 01:24	modify	17	0.10	143.366	143.309	136.909
215	2013.01.29 16:10	close	17	0.10	142.567	143.309	136.909	52.26	10734.67
216	2013.01.29 16:10	buy	18	0.10	142.566	141.166	147.566
217	2013.01.29 16:15	modify	18	0.10	142.566	141.269	147.669
218	2013.01.29 16:28	modify	18	0.10	142.566	141.381	147.781
219	2013.01.29 16:48	modify	18	0.10	142.566	141.486	147.886
220	2013.01.29 16:51	modify	18	0.10	142.566	141.600	148.000
221	2013.01.29 22:20	modify	18	0.10	142.566	141.733	148.133
222	2013.01.30 03:45	modify	18	0.10	142.566	141.849	148.249
223	2013.01.30 03:55	modify	18	0.10	142.566	141.968	148.368
224	2013.01.30 09:53	modify	18	0.10	142.566	142.068	148.468
225	2013.01.30 10:01	modify	18	0.10	142.566	142.180	148.580
226	2013.01.30 10:07	modify	18	0.10	142.566	142.286	148.686
227	2013.01.30 10:36	modify	18	0.10	142.566	142.418	148.818
228	2013.01.30 11:37	modify	18	0.10	142.566	142.544	148.944
229	2013.01.30 14:15	modify	18	0.10	142.566	142.648	149.048
230	2013.01.30 15:15	modify	18	0.10	142.566	142.767	149.167
231	2013.01.31 07:00	close	18	0.10	143.526	142.767	149.167	62.82	10797.49
232	2013.01.31 07:00	sell	19	0.10	143.524	144.924	138.524
233	2013.01.31 07:55	close	19	0.10	143.981	144.924	138.524	-29.89	10767.60
234	2013.01.31 07:55	buy	20	0.10	143.984	142.584	148.984
235	2013.01.31 08:40	close	20	0.10	143.551	142.584	148.984	-28.32	10739.28
236	2013.01.31 08:40	sell	21	0.10	143.551	144.951	138.551
237	2013.01.31 09:55	close	21	0.10	143.963	144.951	138.551	-26.95	10712.33
238	2013.01.31 09:55	buy	22	0.10	143.967	142.567	148.967
239	2013.01.31 10:15	close	22	0.10	143.716	142.567	148.967	-16.42	10695.91
240	2013.01.31 10:15	sell	23	0.10	143.716	145.116	138.716
241	2013.01.31 11:25	close	23	0.10	143.948	145.116	138.716	-15.17	10680.74
242	2013.01.31 11:25	buy	24	0.10	143.949	142.549	148.949
243	2013.01.31 11:42	modify	24	0.10	143.949	142.680	149.080
244	2013.01.31 13:25	close	24	0.10	143.721	142.680	149.080	-14.91	10665.83
245	2013.01.31 13:25	sell	25	0.10	143.721	145.121	138.721
246	2013.01.31 13:36	modify	25	0.10	143.721	144.999	138.599
247	2013.01.31 15:05	close	25	0.10	143.966	144.999	138.599	-16.03	10649.80
248	2013.01.31 15:05	buy	26	0.10	143.963	142.563	148.963
249	2013.01.31 16:00	modify	26	0.10	143.963	142.664	149.064
250	2013.01.31 16:42	modify	26	0.10	143.963	142.804	149.204
251	2013.01.31 17:46	modify	26	0.10	143.963	142.980	149.380
252	2013.01.31 17:56	modify	26	0.10	143.963	143.154	149.554
253	2013.01.31 18:00	modify	26	0.10	143.963	143.278	149.678
254	2013.01.31 18:49	modify	26	0.10	143.963	143.448	149.848
255	2013.01.31 19:37	modify	26	0.10	143.963	143.553	149.953
256	2013.01.31 20:15	modify	26	0.10	143.963	143.669	150.069
257	2013.01.31 22:37	modify	26	0.10	143.963	143.780	150.180
258	2013.01.31 23:54	modify	26	0.10	143.963	143.923	150.323
259	2013.01.31 23:58	modify	26	0.10	143.963	144.077	150.477
260	2013.02.01 01:08	modify	26	0.10	143.963	144.184	150.584
261	2013.02.01 03:08	modify	26	0.10	143.963	144.323	150.723
262	2013.02.01 06:11	modify	26	0.10	143.963	144.473	150.873
263	2013.02.01 06:17	modify	26	0.10	143.963	144.582	150.982
264	2013.02.01 06:27	modify	26	0.10	143.963	144.682	151.082
265	2013.02.01 06:36	modify	26	0.10	143.963	144.801	151.201
266	2013.02.01 06:43	modify	26	0.10	143.963	144.917	151.317
267	2013.02.01 06:44	modify	26	0.10	143.963	145.018	151.418
268	2013.02.01 16:25	close	26	0.10	145.351	145.018	151.418	90.80	10740.59
269	2013.02.01 16:25	sell	27	0.10	145.342	146.742	140.342
270	2013.02.01 16:31	modify	27	0.10	145.342	146.608	140.208
271	2013.02.01 16:34	modify	27	0.10	145.342	146.484	140.084
272	2013.02.01 16:35	modify	27	0.10	145.342	146.382	139.982
273	2013.02.04 09:40	close	27	0.10	145.804	146.382	139.982	-30.23	10710.37
274	2013.02.04 09:40	buy	28	0.10	145.806	144.406	150.806
275	2013.02.04 10:39	modify	28	0.10	145.806	144.509	150.909
276	2013.02.04 10:41	modify	28	0.10	145.806	144.616	151.016
277	2013.02.04 11:08	modify	28	0.10	145.806	144.744	151.144
278	2013.02.04 11:11	modify	28	0.10	145.806	144.884	151.284
279	2013.02.04 11:13	modify	28	0.10	145.806	145.001	151.401
280	2013.02.04 11:53	modify	28	0.10	145.806	145.173	151.573
281	2013.02.05 00:40	s/l	28	0.10	145.163	145.173	151.573	-42.04	10668.32
282	2013.02.05 07:00	sell	29	0.10	145.482	146.882	140.482
283	2013.02.05 08:38	modify	29	0.10	145.482	146.752	140.352
284	2013.02.05 08:49	modify	29	0.10	145.482	146.630	140.230
285	2013.02.05 08:53	modify	29	0.10	145.482	146.529	140.129
286	2013.02.05 09:23	modify	29	0.10	145.482	146.423	140.023
287	2013.02.05 10:55	close	29	0.10	145.888	146.423	140.023	-26.56	10641.76
288	2013.02.05 10:55	buy	30	0.10	145.887	144.487	150.887
289	2013.02.05 11:01	modify	30	0.10	145.887	144.610	151.010
290	2013.02.05 11:12	modify	30	0.10	145.887	144.760	151.160
291	2013.02.05 11:14	modify	30	0.10	145.887	144.929	151.329
292	2013.02.05 11:26	modify	30	0.10	145.887	145.047	151.447
293	2013.02.05 11:28	modify	30	0.10	145.887	145.188	151.588
294	2013.02.05 11:30	modify	30	0.10	145.887	145.308	151.708
295	2013.02.05 11:32	modify	30	0.10	145.887	145.459	151.859
296	2013.02.05 13:25	modify	30	0.10	145.887	145.656	152.056
297	2013.02.05 14:37	modify	30	0.10	145.887	145.794	152.194
298	2013.02.05 19:58	s/l	30	0.10	145.788	145.794	152.194	-6.48	10635.28
299	2013.02.06 07:05	buy	31	0.10	146.993	145.593	151.993
300	2013.02.06 07:24	modify	31	0.10	146.993	145.723	152.123
301	2013.02.06 15:05	close	31	0.10	146.479	145.723	152.123	-33.62	10601.66
302	2013.02.06 15:05	sell	32	0.10	146.480	147.880	141.480
303	2013.02.06 15:11	modify	32	0.10	146.480	147.737	141.337
304	2013.02.06 15:47	modify	32	0.10	146.480	147.574	141.174
305	2013.02.06 16:33	modify	32	0.10	146.480	147.446	141.046
306	2013.02.06 16:48	modify	32	0.10	146.480	147.343	140.943
307	2013.02.07 08:00	close	32	0.10	146.624	147.343	140.943	-9.43	10592.23
308	2013.02.07 08:00	buy	33	0.10	146.624	145.224	151.624
309	2013.02.07 08:05	modify	33	0.10	146.624	145.326	151.726
310	2013.02.07 08:21	modify	33	0.10	146.624	145.441	151.841
311	2013.02.07 10:29	modify	33	0.10	146.624	145.668	152.068
312	2013.02.07 12:04	modify	33	0.10	146.624	145.773	152.173
313	2013.02.07 12:06	modify	33	0.10	146.624	146.134	152.534
314	2013.02.07 12:09	modify	33	0.10	146.624	146.353	152.753
315	2013.02.07 12:14	modify	33	0.10	146.624	146.487	152.887
316	2013.02.07 17:23	s/l	33	0.10	146.476	146.487	152.887	-9.68	10582.55
317	2013.02.07 17:30	sell	34	0.10	146.358	147.758	141.358
318	2013.02.07 17:51	modify	34	0.10	146.358	147.578	141.178
319	2013.02.07 17:52	modify	34	0.10	146.358	147.461	141.061
320	2013.02.08 07:05	close	34	0.10	147.073	147.461	141.061	-46.78	10535.78
321	2013.02.08 07:05	buy	35	0.10	147.069	145.669	152.069
322	2013.02.08 07:50	close	35	0.10	146.666	145.669	152.069	-26.36	10509.42
323	2013.02.08 07:50	sell	36	0.10	146.666	148.066	141.666
324	2013.02.08 09:05	modify	36	0.10	146.666	147.868	141.468
325	2013.02.08 09:23	modify	36	0.10	146.666	147.623	141.223
326	2013.02.08 09:33	modify	36	0.10	146.666	147.522	141.122
327	2013.02.08 09:44	modify	36	0.10	146.666	147.417	141.017
328	2013.02.08 09:47	modify	36	0.10	146.666	147.312	140.912
329	2013.02.08 10:13	modify	36	0.10	146.666	147.162	140.762
330	2013.02.08 10:15	modify	36	0.10	146.666	147.059	140.659
331	2013.02.08 10:18	modify	36	0.10	146.666	146.901	140.501
332	2013.02.08 10:19	modify	36	0.10	146.666	146.799	140.399
333	2013.02.08 10:20	modify	36	0.10	146.666	146.661	140.261
334	2013.02.08 10:24	modify	36	0.10	146.666	146.521	140.121
335	2013.02.08 11:24	s/l	36	0.10	146.523	146.521	140.121	9.35	10518.77
336	2013.02.08 11:30	sell	37	0.10	146.441	147.841	141.441
337	2013.02.08 11:34	modify	37	0.10	146.441	147.715	141.315
338	2013.02.08 11:38	modify	37	0.10	146.441	147.598	141.198
339	2013.02.08 11:45	modify	37	0.10	146.441	147.455	141.055
340	2013.02.08 11:47	modify	37	0.10	146.441	147.327	140.927
341	2013.02.08 11:48	modify	37	0.10	146.441	147.176	140.776
342	2013.02.08 12:02	modify	37	0.10	146.441	147.026	140.626
343	2013.02.08 12:03	modify	37	0.10	146.441	146.911	140.511
344	2013.02.08 17:35	close	37	0.10	146.732	146.911	140.511	-19.03	10499.74
345	2013.02.08 17:35	buy	38	0.10	146.729	145.329	151.729
346	2013.02.08 17:39	modify	38	0.10	146.729	145.481	151.881
347	2013.02.11 07:05	close	38	0.10	146.173	145.481	151.881	-36.36	10463.37
348	2013.02.11 07:05	sell	39	0.10	146.177	147.577	141.177
349	2013.02.11 08:15	close	39	0.10	146.398	147.577	141.177	-14.45	10448.92
350	2013.02.11 08:15	buy	40	0.10	146.400	145.000	151.400
351	2013.02.11 09:15	close	40	0.10	146.145	145.000	151.400	-16.68	10432.24
352	2013.02.11 09:15	sell	41	0.10	146.143	147.543	141.143
353	2013.02.11 09:19	modify	41	0.10	146.143	147.442	141.042
354	2013.02.11 10:40	close	41	0.10	146.368	147.442	141.042	-14.71	10417.53
355	2013.02.11 10:40	buy	42	0.10	146.370	144.970	151.370
356	2013.02.11 10:42	modify	42	0.10	146.370	145.083	151.483
357	2013.02.11 10:54	modify	42	0.10	146.370	145.199	151.599
358	2013.02.11 10:57	modify	42	0.10	146.370	145.347	151.747
359	2013.02.11 11:40	close	42	0.10	146.163	145.347	151.747	-13.54	10403.99
360	2013.02.11 11:40	sell	43	0.10	146.163	147.563	141.163
361	2013.02.11 11:50	close	43	0.10	146.396	147.563	141.163	-15.23	10388.76
362	2013.02.11 11:50	buy	44	0.10	146.394	144.994	151.394
363	2013.02.11 11:54	modify	44	0.10	146.394	145.119	151.519
364	2013.02.11 12:03	modify	44	0.10	146.394	145.221	151.621
365	2013.02.11 12:51	modify	44	0.10	146.394	145.354	151.754
366	2013.02.11 15:55	close	44	0.10	146.257	145.354	151.754	-8.96	10379.80
367	2013.02.11 15:55	sell	45	0.10	146.259	147.659	141.259
368	2013.02.11 16:15	close	45	0.10	146.558	147.659	141.259	-19.56	10360.24
369	2013.02.11 16:15	buy	46	0.10	146.561	145.161	151.561
370	2013.02.11 16:40	close	46	0.10	146.221	145.161	151.561	-22.24	10338.00
371	2013.02.11 16:40	sell	47	0.10	146.227	147.627	141.227
372	2013.02.11 17:14	modify	47	0.10	146.227	147.489	141.089
373	2013.02.11 23:27	s/l	47	0.10	147.490	147.489	141.089	-82.60	10255.40
374	2013.02.12 07:00	buy	48	0.10	147.485	146.085	152.485
375	2013.02.12 09:13	modify	48	0.10	147.485	146.195	152.595
376	2013.02.12 11:15	close	48	0.10	146.751	146.195	152.595	-48.01	10207.39
377	2013.02.12 11:15	sell	49	0.10	146.752	148.152	141.752
378	2013.02.12 11:20	modify	49	0.10	146.752	148.000	141.600
379	2013.02.12 12:25	close	49	0.10	147.106	148.000	141.600	-23.16	10184.23
380	2013.02.12 12:25	buy	50	0.10	147.103	145.703	152.103
381	2013.02.12 12:40	close	50	0.10	146.860	145.703	152.103	-15.90	10168.33
382	2013.02.12 12:40	sell	51	0.10	146.864	148.264	141.864
383	2013.02.12 12:50	close	51	0.10	147.093	148.264	141.864	-14.98	10153.35
384	2013.02.12 12:50	buy	52	0.10	147.093	145.693	152.093
385	2013.02.12 13:04	modify	52	0.10	147.093	145.910	152.310
386	2013.02.12 15:05	close	52	0.10	146.898	145.910	152.310	-12.76	10140.59
387	2013.02.12 15:05	sell	53	0.10	146.895	148.295	141.895
388	2013.02.12 15:57	modify	53	0.10	146.895	147.125	140.725
389	2013.02.12 16:58	modify	53	0.10	146.895	146.989	140.589
390	2013.02.12 17:16	modify	53	0.10	146.895	146.808	140.408
391	2013.02.13 15:20	modify	53	0.10	146.895	146.689	140.289
392	2013.02.13 17:50	modify	53	0.10	146.895	146.586	140.186
393	2013.02.13 17:53	modify	53	0.10	146.895	146.436	140.036
394	2013.02.14 00:04	modify	53	0.10	146.895	146.332	139.932
395	2013.02.14 00:06	modify	53	0.10	146.895	146.177	139.777
396	2013.02.14 13:16	modify	53	0.10	146.895	146.069	139.669
397	2013.02.14 13:18	modify	53	0.10	146.895	145.962	139.562
398	2013.02.14 13:23	modify	53	0.10	146.895	145.838	139.438
399	2013.02.14 16:35	modify	53	0.10	146.895	145.704	139.304
400	2013.02.14 17:06	modify	53	0.10	146.895	145.528	139.128
401	2013.02.14 17:08	modify	53	0.10	146.895	145.401	139.001
402	2013.02.14 22:38	modify	53	0.10	146.895	145.254	138.854
403	2013.02.14 22:40	modify	53	0.10	146.895	145.141	138.741
404	2013.02.14 22:48	modify	53	0.10	146.895	145.018	138.618
405	2013.02.15 05:42	modify	53	0.10	146.895	144.906	138.506
406	2013.02.15 05:48	modify	53	0.10	146.895	144.779	138.379
407	2013.02.15 06:39	modify	53	0.10	146.895	144.664	138.264
408	2013.02.15 07:00	modify	53	0.10	146.895	144.562	138.162
409	2013.02.15 11:32	modify	53	0.10	146.895	144.443	138.043
410	2013.02.15 11:34	modify	53	0.10	146.895	144.300	137.900
411	2013.02.15 11:50	modify	53	0.10	146.895	144.184	137.784
412	2013.02.15 15:08	s/l	53	0.10	144.188	144.184	137.784	177.02	10317.61
413	2013.02.15 15:10	buy	54	0.10	144.131	142.731	149.131
414	2013.02.15 15:11	modify	54	0.10	144.131	142.887	149.287
415	2013.02.15 15:26	modify	54	0.10	144.131	143.041	149.441
416	2013.02.15 15:31	modify	54	0.10	144.131	143.207	149.607
417	2013.02.15 15:34	modify	54	0.10	144.131	143.314	149.714
418	2013.02.15 15:35	modify	54	0.10	144.131	143.426	149.826
419	2013.02.15 17:03	modify	54	0.10	144.131	143.538	149.938
420	2013.02.15 17:11	modify	54	0.10	144.131	143.657	150.057
421	2013.02.15 17:25	modify	54	0.10	144.131	143.758	150.158
422	2013.02.15 17:26	modify	54	0.10	144.131	143.945	150.345
423	2013.02.15 17:28	modify	54	0.10	144.131	144.054	150.454
424	2013.02.15 17:57	modify	54	0.10	144.131	144.155	150.555
425	2013.02.18 00:17	modify	54	0.10	144.131	144.265	150.665
426	2013.02.18 03:39	modify	54	0.10	144.131	144.398	150.798
427	2013.02.18 04:45	modify	54	0.10	144.131	144.498	150.898
428	2013.02.18 15:50	close	54	0.10	145.184	144.498	150.898	68.88	10386.49
429	2013.02.18 15:50	sell	55	0.10	145.187	146.587	140.187
430	2013.02.19 01:46	modify	55	0.10	145.187	146.397	139.997
431	2013.02.19 01:57	modify	55	0.10	145.187	146.275	139.875
432	2013.02.19 09:26	modify	55	0.10	145.187	146.110	139.710
433	2013.02.19 10:00	modify	55	0.10	145.187	146.008	139.608
434	2013.02.19 15:00	modify	55	0.10	145.187	145.864	139.464
435	2013.02.19 18:07	modify	55	0.10	145.187	145.734	139.334
436	2013.02.19 18:17	modify	55	0.10	145.187	145.632	139.232
437	2013.02.19 20:14	modify	55	0.10	145.187	145.509	139.109
438	2013.02.19 20:16	modify	55	0.10	145.187	145.376	138.976
439	2013.02.20 07:28	modify	55	0.10	145.187	145.266	138.866
440	2013.02.20 08:10	modify	55	0.10	145.187	145.164	138.764
441	2013.02.20 11:31	modify	55	0.10	145.187	145.004	138.604
442	2013.02.20 11:33	modify	55	0.10	145.187	144.819	138.419
443	2013.02.20 11:38	modify	55	0.10	145.187	144.601	138.201
444	2013.02.20 11:47	modify	55	0.10	145.187	144.475	138.075
445	2013.02.20 12:22	modify	55	0.10	145.187	144.352	137.952
446	2013.02.20 21:06	modify	55	0.10	145.187	144.200	137.800
447	2013.02.20 22:53	modify	55	0.10	145.187	144.078	137.678
448	2013.02.20 22:57	modify	55	0.10	145.187	143.977	137.577
449	2013.02.21 00:04	modify	55	0.10	145.187	143.873	137.473
450	2013.02.21 05:37	modify	55	0.10	145.187	143.772	137.372
451	2013.02.21 05:46	modify	55	0.10	145.187	143.660	137.260
452	2013.02.21 05:49	modify	55	0.10	145.187	143.525	137.125
453	2013.02.21 06:28	modify	55	0.10	145.187	143.420	137.020
454	2013.02.21 07:26	modify	55	0.10	145.187	143.191	136.791
455	2013.02.21 07:28	modify	55	0.10	145.187	142.851	136.451
456	2013.02.22 06:05	s/l	55	0.10	142.851	142.851	136.451	152.75	10539.24
457	2013.02.22 07:00	buy	56	0.10	142.824	141.424	147.824
458	2013.02.22 16:31	modify	56	0.10	142.824	141.527	147.927
459	2013.02.25 07:05	close	56	0.10	142.298	141.527	147.927	-34.39	10504.84
460	2013.02.25 07:05	sell	57	0.10	142.300	143.700	137.300
461	2013.02.25 07:45	close	57	0.10	142.589	143.700	137.300	-18.90	10485.94
462	2013.02.25 07:45	buy	58	0.10	142.582	141.182	147.582
463	2013.02.25 08:15	modify	58	0.10	142.582	141.297	147.697
464	2013.02.25 10:55	close	58	0.10	142.174	141.297	147.697	-26.69	10459.25
465	2013.02.25 10:55	sell	59	0.10	142.177	143.577	137.177
466	2013.02.25 11:41	modify	59	0.10	142.177	143.472	137.072
467	2013.02.25 13:22	modify	59	0.10	142.177	143.370	136.970
468	2013.02.25 14:00	modify	59	0.10	142.177	143.215	136.815
469	2013.02.25 17:40	modify	59	0.10	142.177	143.104	136.704
470	2013.02.25 18:02	modify	59	0.10	142.177	142.924	136.524
471	2013.02.25 18:08	modify	59	0.10	142.177	142.818	136.418
472	2013.02.25 18:39	modify	59	0.10	142.177	142.714	136.314
473	2013.02.25 18:46	modify	59	0.10	142.177	142.502	136.102
474	2013.02.25 18:52	modify	59	0.10	142.177	142.392	135.992
475	2013.02.25 21:00	modify	59	0.10	142.177	142.110	135.710
476	2013.02.25 21:01	modify	59	0.10	142.177	141.691	135.291
477	2013.02.25 21:02	modify	59	0.10	142.177	141.421	135.021
478	2013.02.25 22:27	modify	59	0.10	142.177	141.236	134.836
479	2013.02.25 22:28	modify	59	0.10	142.177	141.111	134.711
480	2013.02.25 22:28	modify	59	0.10	142.177	141.005	134.605
481	2013.02.25 22:30	modify	59	0.10	142.177	140.522	134.122
482	2013.02.25 22:31	modify	59	0.10	142.177	139.747	133.347
483	2013.02.25 22:31	modify	59	0.10	142.177	139.642	133.242
484	2013.02.26 00:13	s/l	59	0.10	139.648	139.642	133.242	165.39	10624.65
485	2013.02.26 07:05	sell	60	0.10	139.833	141.233	134.833
486	2013.02.26 07:22	modify	60	0.10	139.833	141.132	134.732
487	2013.02.26 08:35	modify	60	0.10	139.833	141.017	134.617
488	2013.02.26 08:38	modify	60	0.10	139.833	140.903	134.503
489	2013.02.26 08:41	modify	60	0.10	139.833	140.777	134.377
490	2013.02.26 09:03	modify	60	0.10	139.833	140.676	134.276
491	2013.02.26 09:04	modify	60	0.10	139.833	140.559	134.159
492	2013.02.26 09:09	modify	60	0.10	139.833	140.416	134.016
493	2013.02.26 09:18	modify	60	0.10	139.833	140.282	133.882
494	2013.02.26 09:25	modify	60	0.10	139.833	140.180	133.780
495	2013.02.26 11:57	s/l	60	0.10	140.180	140.180	133.780	-22.69	10601.96
496	2013.02.26 12:10	sell	61	0.10	139.927	141.327	134.927
497	2013.02.26 12:29	modify	61	0.10	139.927	141.214	134.814
498	2013.02.26 12:34	modify	61	0.10	139.927	141.070	134.670
499	2013.02.26 12:37	modify	61	0.10	139.927	140.955	134.555
500	2013.02.26 13:33	modify	61	0.10	139.927	140.837	134.437
501	2013.02.26 13:34	modify	61	0.10	139.927	140.733	134.333
502	2013.02.26 13:47	modify	61	0.10	139.927	140.627	134.227
503	2013.02.26 15:30	modify	61	0.10	139.927	140.492	134.092
504	2013.02.26 17:30	modify	61	0.10	139.927	140.377	133.977
505	2013.02.26 17:31	modify	61	0.10	139.927	140.203	133.803
506	2013.02.26 17:47	modify	61	0.10	139.927	140.087	133.687
507	2013.02.26 18:01	modify	61	0.10	139.927	139.985	133.585
508	2013.02.26 18:15	modify	61	0.10	139.927	139.883	133.483
509	2013.02.26 18:17	modify	61	0.10	139.927	139.705	133.305
510	2013.02.26 18:18	modify	61	0.10	139.927	139.591	133.191
511	2013.02.26 18:22	modify	61	0.10	139.927	139.435	133.035
512	2013.02.27 01:51	s/l	61	0.10	139.436	139.435	133.035	32.11	10634.07
513	2013.02.27 07:00	sell	62	0.10	138.890	140.290	133.890
514	2013.02.27 07:10	modify	62	0.10	138.890	140.167	133.767
515	2013.02.27 07:13	modify	62	0.10	138.890	140.045	133.645
516	2013.02.27 07:48	modify	62	0.10	138.890	139.944	133.544
517	2013.02.27 08:00	modify	62	0.10	138.890	139.819	133.419
518	2013.02.27 08:05	modify	62	0.10	138.890	139.697	133.297
519	2013.02.27 16:40	modify	62	0.10	138.890	139.593	133.193
520	2013.02.27 17:15	close	62	0.10	138.967	139.593	133.193	-5.04	10629.03
521	2013.02.27 17:15	buy	63	0.10	138.965	137.565	143.965
522	2013.02.27 17:25	modify	63	0.10	138.965	137.680	144.080
523	2013.02.27 17:37	modify	63	0.10	138.965	137.853	144.253
524	2013.02.27 21:13	modify	63	0.10	138.965	138.017	144.417
525	2013.02.27 21:14	modify	63	0.10	138.965	138.130	144.530
526	2013.02.27 21:28	modify	63	0.10	138.965	138.268	144.668
527	2013.02.27 21:29	modify	63	0.10	138.965	138.388	144.788
528	2013.02.27 21:46	modify	63	0.10	138.965	138.549	144.949
529	2013.02.28 01:30	modify	63	0.10	138.965	138.714	145.114
530	2013.02.28 02:53	modify	63	0.10	138.965	138.826	145.226
531	2013.02.28 02:55	modify	63	0.10	138.965	138.927	145.327
532	2013.02.28 03:09	modify	63	0.10	138.965	139.104	145.504
533	2013.02.28 20:37	modify	63	0.10	138.965	139.207	145.607
534	2013.02.28 20:45	modify	63	0.10	138.965	139.309	145.709
535	2013.02.28 20:55	modify	63	0.10	138.965	139.432	145.832
536	2013.03.01 11:30	close	63	0.10	140.044	139.432	145.832	70.60	10699.63
537	2013.03.01 11:30	sell	64	0.10	140.044	141.444	135.044
538	2013.03.01 11:33	modify	64	0.10	140.044	141.218	134.818
539	2013.03.01 11:44	modify	64	0.10	140.044	141.115	134.715
540	2013.03.01 11:47	modify	64	0.10	140.044	140.987	134.587
541	2013.03.01 11:52	modify	64	0.10	140.044	140.886	134.486
542	2013.03.01 11:57	modify	64	0.10	140.044	140.752	134.352
543	2013.03.01 15:33	modify	64	0.10	140.044	140.581	134.181
544	2013.03.01 19:19	s/l	64	0.10	140.583	140.581	134.181	-35.25	10664.38
545	2013.03.04 07:05	buy	65	0.10	140.378	138.978	145.378
546	2013.03.04 07:28	modify	65	0.10	140.378	139.088	145.488
547	2013.03.04 07:34	modify	65	0.10	140.378	139.194	145.594
548	2013.03.04 10:12	modify	65	0.10	140.378	139.344	145.744
549	2013.03.04 10:28	modify	65	0.10	140.378	139.453	145.853
550	2013.03.04 10:44	modify	65	0.10	140.378	139.555	145.955
551	2013.03.04 21:37	modify	65	0.10	140.378	139.663	146.063
552	2013.03.04 21:50	modify	65	0.10	140.378	139.765	146.165
553	2013.03.04 23:43	modify	65	0.10	140.378	139.871	146.271
554	2013.03.05 00:20	modify	65	0.10	140.378	139.983	146.383
555	2013.03.05 07:25	close	65	0.10	140.698	139.983	146.383	20.94	10685.31
556	2013.03.05 07:25	sell	66	0.10	140.701	142.101	135.701
557	2013.03.05 07:56	modify	66	0.10	140.701	141.979	135.579
558	2013.03.05 11:15	close	66	0.10	141.058	141.979	135.579	-23.35	10661.96
559	2013.03.05 11:15	buy	67	0.10	141.059	139.659	146.059
560	2013.03.05 11:28	modify	67	0.10	141.059	139.783	146.183
561	2013.03.05 11:34	modify	67	0.10	141.059	139.902	146.302
562	2013.03.05 11:35	modify	67	0.10	141.059	140.026	146.426
563	2013.03.06 10:05	close	67	0.10	140.934	140.026	146.426	-8.17	10653.79
564	2013.03.06 10:05	sell	68	0.10	140.932	142.332	135.932
565	2013.03.06 10:50	close	68	0.10	141.243	142.332	135.932	-20.34	10633.45
566	2013.03.06 10:50	buy	69	0.10	141.243	139.843	146.243
567	2013.03.06 11:30	close	69	0.10	141.017	139.843	146.243	-14.78	10618.67
568	2013.03.06 11:30	sell	70	0.10	141.015	142.415	136.015
569	2013.03.06 11:39	modify	70	0.10	141.015	142.313	135.913
570	2013.03.06 12:12	modify	70	0.10	141.015	142.180	135.780
571	2013.03.07 00:38	modify	70	0.10	141.015	142.070	135.670
572	2013.03.07 11:40	close	70	0.10	141.164	142.070	135.670	-9.76	10608.91
573	2013.03.07 11:40	buy	71	0.10	141.163	139.763	146.163
574	2013.03.07 11:49	modify	71	0.10	141.163	139.883	146.283
575	2013.03.07 14:00	modify	71	0.10	141.163	140.009	146.409
576	2013.03.07 14:00	modify	71	0.10	141.163	140.200	146.600
577	2013.03.07 14:01	modify	71	0.10	141.163	140.308	146.708
578	2013.03.07 14:06	modify	71	0.10	141.163	140.437	146.837
579	2013.03.07 14:36	modify	71	0.10	141.163	140.555	146.955
580	2013.03.07 14:46	modify	71	0.10	141.163	140.657	147.057
581	2013.03.07 14:52	modify	71	0.10	141.163	140.785	147.185
582	2013.03.07 15:37	modify	71	0.10	141.163	140.916	147.316
583	2013.03.07 17:30	modify	71	0.10	141.163	141.026	147.426
584	2013.03.07 17:41	modify	71	0.10	141.163	141.127	147.527
585	2013.03.07 18:19	modify	71	0.10	141.163	141.229	147.629
586	2013.03.07 18:30	modify	71	0.10	141.163	141.331	147.731
587	2013.03.07 18:40	modify	71	0.10	141.163	141.434	147.834
588	2013.03.07 18:43	modify	71	0.10	141.163	141.535	147.935
589	2013.03.08 05:01	modify	71	0.10	141.163	141.636	148.036
590	2013.03.08 05:18	modify	71	0.10	141.163	141.786	148.186
591	2013.03.08 10:23	modify	71	0.10	141.163	141.932	148.332
592	2013.03.08 10:52	modify	71	0.10	141.163	142.037	148.437
593	2013.03.08 11:05	modify	71	0.10	141.163	142.156	148.556
594	2013.03.08 11:07	modify	71	0.10	141.163	142.284	148.684
595	2013.03.08 12:51	modify	71	0.10	141.163	142.386	148.786
596	2013.03.08 12:56	modify	71	0.10	141.163	142.499	148.899
597	2013.03.08 13:46	modify	71	0.10	141.163	142.612	149.012
598	2013.03.08 15:06	modify	71	0.10	141.163	142.718	149.118
599	2013.03.08 15:30	modify	71	0.10	141.163	142.826	149.226
600	2013.03.08 15:31	modify	71	0.10	141.163	142.929	149.329
601	2013.03.08 19:30	s/l	71	0.10	142.925	142.929	149.329	115.26	10724.17
602	2013.03.11 07:20	buy	72	0.10	143.506	142.106	148.506
603	2013.03.11 13:05	close	72	0.10	143.276	142.106	148.506	-15.05	10709.12
604	2013.03.11 13:05	sell	73	0.10	143.274	144.674	138.274
605	2013.03.11 13:35	modify	73	0.10	143.274	144.556	138.156
606	2013.03.11 13:50	modify	73	0.10	143.274	144.447	138.047
607	2013.03.11 14:01	modify	73	0.10	143.274	144.288	137.888
608	2013.03.12 07:05	close	73	0.10	143.814	144.288	137.888	-35.33	10673.79
609	2013.03.12 07:05	buy	74	0.10	143.813	142.413	148.813
610	2013.03.12 09:45	close	74	0.10	143.402	142.413	148.813	-26.88	10646.91
611	2013.03.12 09:45	sell	75	0.10	143.406	144.806	138.406
612	2013.03.12 10:15	close	75	0.10	143.692	144.806	138.406	-18.71	10628.20
613	2013.03.12 10:15	buy	76	0.10	143.693	142.293	148.693
614	2013.03.12 11:20	close	76	0.10	143.452	142.293	148.693	-15.76	10612.44
615	2013.03.12 11:20	sell	77	0.10	143.450	144.850	138.450
616	2013.03.12 11:21	modify	77	0.10	143.450	144.742	138.342
617	2013.03.12 11:22	modify	77	0.10	143.450	144.530	138.130
618	2013.03.12 12:27	modify	77	0.10	143.450	144.386	137.986
619	2013.03.12 12:30	modify	77	0.10	143.450	144.251	137.851
620	2013.03.12 12:30	modify	77	0.10	143.450	144.147	137.747
621	2013.03.12 12:30	modify	77	0.10	143.450	144.017	137.617
622	2013.03.12 12:32	modify	77	0.10	143.450	143.731	137.331
623	2013.03.12 13:15	modify	77	0.10	143.450	143.627	137.227
624	2013.03.12 13:18	modify	77	0.10	143.450	143.481	137.081
625	2013.03.13 10:00	close	77	0.10	143.175	143.481	137.081	17.97	10630.41
626	2013.03.13 10:00	buy	78	0.10	143.174	141.774	148.174
627	2013.03.13 10:15	close	78	0.10	142.824	141.774	148.174	-22.90	10607.51
628	2013.03.13 10:15	sell	79	0.10	142.826	144.226	137.826
629	2013.03.13 10:36	modify	79	0.10	142.826	144.041	137.641
630	2013.03.13 11:40	close	79	0.10	143.069	144.041	137.641	-15.89	10591.62
631	2013.03.13 11:40	buy	80	0.10	143.069	141.669	148.069
632	2013.03.13 11:49	modify	80	0.10	143.069	141.779	148.179
633	2013.03.13 12:20	modify	80	0.10	143.069	141.883	148.283
634	2013.03.13 12:46	modify	80	0.10	143.069	142.050	148.450
635	2013.03.13 15:30	modify	80	0.10	143.069	142.199	148.599
636	2013.03.13 16:30	modify	80	0.10	143.069	142.399	148.799
637	2013.03.14 11:08	modify	80	0.10	143.069	142.597	148.997
638	2013.03.14 11:16	modify	80	0.10	143.069	142.723	149.123
639	2013.03.14 11:21	modify	80	0.10	143.069	142.829	149.229
640	2013.03.14 16:25	modify	80	0.10	143.069	142.943	149.343
641	2013.03.14 16:56	modify	80	0.10	143.069	143.094	149.494
642	2013.03.14 17:08	modify	80	0.10	143.069	143.199	149.599
643	2013.03.14 19:01	modify	80	0.10	143.069	143.317	149.717
644	2013.03.14 19:17	modify	80	0.10	143.069	143.421	149.821
645	2013.03.14 22:24	modify	80	0.10	143.069	143.528	149.928
646	2013.03.14 22:42	modify	80	0.10	143.069	143.630	150.030
647	2013.03.15 07:06	modify	80	0.10	143.069	143.757	150.157
648	2013.03.15 10:14	modify	80	0.10	143.069	143.858	150.258
649	2013.03.15 10:50	modify	80	0.10	143.069	143.972	150.372
650	2013.03.15 12:35	modify	80	0.10	143.069	144.088	150.488
651	2013.03.15 12:50	modify	80	0.10	143.069	144.202	150.602
652	2013.03.15 12:57	modify	80	0.10	143.069	144.349	150.749
653	2013.03.15 13:14	modify	80	0.10	143.069	144.450	150.850
654	2013.03.15 17:10	close	80	0.10	144.839	144.450	150.850	115.81	10707.43
655	2013.03.15 17:10	sell	81	0.10	144.839	146.239	139.839
656	2013.03.15 17:21	modify	81	0.10	144.839	146.135	139.735
657	2013.03.15 17:47	modify	81	0.10	144.839	145.892	139.492
658	2013.03.15 18:41	modify	81	0.10	144.839	145.747	139.347
659	2013.03.15 18:44	modify	81	0.10	144.839	145.632	139.232
660	2013.03.15 18:50	modify	81	0.10	144.839	145.520	139.120
661	2013.03.15 18:56	modify	81	0.10	144.839	145.412	139.012
662	2013.03.15 18:58	modify	81	0.10	144.839	145.250	138.850
663	2013.03.18 00:02	modify	81	0.10	144.839	143.996	137.596
664	2013.03.18 00:04	modify	81	0.10	144.839	143.801	137.401
665	2013.03.18 11:48	s/l	81	0.10	143.813	143.801	137.401	67.10	10774.53
666	2013.03.18 12:05	sell	82	0.10	143.718	145.118	138.718
667	2013.03.18 12:27	modify	82	0.10	143.718	144.994	138.594
668	2013.03.18 13:29	modify	82	0.10	143.718	144.846	138.446
669	2013.03.18 16:25	modify	82	0.10	143.718	144.712	138.312
670	2013.03.18 17:15	close	82	0.10	143.614	144.712	138.312	6.80	10781.33
671	2013.03.18 17:15	buy	83	0.10	143.620	142.220	148.620
672	2013.03.18 17:30	modify	83	0.10	143.620	142.323	148.723
673	2013.03.18 17:32	modify	83	0.10	143.620	142.446	148.846
674	2013.03.18 19:41	modify	83	0.10	143.620	142.553	148.953
675	2013.03.18 20:45	modify	83	0.10	143.620	142.658	149.058
676	2013.03.18 21:12	modify	83	0.10	143.620	142.796	149.196
677	2013.03.18 21:17	modify	83	0.10	143.620	142.929	149.329
678	2013.03.19 04:56	modify	83	0.10	143.620	143.042	149.442
679	2013.03.19 05:11	modify	83	0.10	143.620	143.174	149.574
680	2013.03.19 11:45	close	83	0.10	143.779	143.174	149.574	10.41	10791.74
681	2013.03.19 11:45	sell	84	0.10	143.778	145.178	138.778
682	2013.03.19 13:00	close	84	0.10	144.202	145.178	138.778	-27.73	10764.01
683	2013.03.19 13:00	buy	85	0.10	144.203	142.803	149.203
684	2013.03.19 13:01	modify	85	0.10	144.203	142.959	149.359
685	2013.03.19 15:20	modify	85	0.10	144.203	143.076	149.476
686	2013.03.19 17:25	close	85	0.10	143.923	143.076	149.476	-18.31	10745.70
687	2013.03.19 17:25	sell	86	0.10	143.923	145.323	138.923
688	2013.03.19 17:28	modify	86	0.10	143.923	145.201	138.801
689	2013.03.19 17:35	modify	86	0.10	143.923	145.061	138.661
690	2013.03.19 17:41	modify	86	0.10	143.923	144.960	138.560
691	2013.03.19 17:50	modify	86	0.10	143.923	144.855	138.455
692	2013.03.19 18:54	modify	86	0.10	143.923	144.740	138.340
693	2013.03.19 18:58	modify	86	0.10	143.923	144.632	138.232
694	2013.03.20 10:15	close	86	0.10	143.841	144.632	138.232	5.35	10751.05
695	2013.03.20 10:15	buy	87	0.10	143.841	142.441	148.841
696	2013.03.20 10:39	modify	87	0.10	143.841	142.557	148.957
697	2013.03.20 11:50	close	87	0.10	143.527	142.557	148.957	-20.54	10730.51
698	2013.03.20 11:50	sell	88	0.10	143.527	144.927	138.527
699	2013.03.20 11:53	modify	88	0.10	143.527	144.822	138.422
700	2013.03.20 12:35	close	88	0.10	144.108	144.822	138.422	-38.00	10692.51
701	2013.03.20 12:35	buy	89	0.10	144.112	142.712	149.112
702	2013.03.20 12:37	modify	89	0.10	144.112	142.828	149.228
703	2013.03.20 12:41	modify	89	0.10	144.112	142.960	149.360
704	2013.03.20 13:04	modify	89	0.10	144.112	143.062	149.462
705	2013.03.20 13:27	modify	89	0.10	144.112	143.184	149.584
706	2013.03.20 15:15	modify	89	0.10	144.112	143.286	149.686
707	2013.03.20 16:07	modify	89	0.10	144.112	143.393	149.793
708	2013.03.20 16:27	modify	89	0.10	144.112	143.498	149.898
709	2013.03.20 17:34	modify	89	0.10	144.112	143.598	149.998
710	2013.03.20 21:24	modify	89	0.10	144.112	143.753	150.153
711	2013.03.21 12:20	close	89	0.10	144.353	143.753	150.153	15.79	10708.30
712	2013.03.21 12:20	sell	90	0.10	144.353	145.753	139.353
713	2013.03.21 12:21	modify	90	0.10	144.353	145.621	139.221
714	2013.03.21 12:50	close	90	0.10	144.940	145.621	139.221	-38.40	10669.90
715	2013.03.21 12:50	buy	91	0.10	144.931	143.531	149.931
716	2013.03.21 13:10	close	91	0.10	144.694	143.531	149.931	-15.51	10654.39
717	2013.03.21 13:10	sell	92	0.10	144.694	146.094	139.694
718	2013.03.21 13:20	close	92	0.10	144.998	146.094	139.694	-19.88	10634.51
719	2013.03.21 13:20	buy	93	0.10	144.998	143.598	149.998
720	2013.03.21 13:47	modify	93	0.10	144.998	143.721	150.121
721	2013.03.21 14:30	close	93	0.10	144.679	143.721	150.121	-20.87	10613.64
722	2013.03.21 14:30	sell	94	0.10	144.681	146.081	139.681
723	2013.03.21 14:43	modify	94	0.10	144.681	145.977	139.577
724	2013.03.21 16:11	modify	94	0.10	144.681	145.874	139.474
725	2013.03.21 16:14	modify	94	0.10	144.681	145.764	139.364
726	2013.03.21 16:23	modify	94	0.10	144.681	145.640	139.240
727	2013.03.21 16:29	modify	94	0.10	144.681	145.408	139.008
728	2013.03.21 20:20	modify	94	0.10	144.681	145.272	138.872
729	2013.03.21 21:04	modify	94	0.10	144.681	144.878	138.478
730	2013.03.22 11:23	modify	94	0.10	144.681	144.649	138.249
731	2013.03.22 11:58	modify	94	0.10	144.681	144.548	138.148
732	2013.03.22 14:50	close	94	0.10	144.181	144.548	138.148	32.69	10646.34
733	2013.03.22 14:50	buy	95	0.10	144.180	142.780	149.180
734	2013.03.22 15:35	modify	95	0.10	144.180	142.918	149.318
735	2013.03.22 17:15	modify	95	0.10	144.180	143.056	149.456
736	2013.03.25 02:40	modify	95	0.10	144.180	143.159	149.559
737	2013.03.25 02:42	modify	95	0.10	144.180	143.291	149.691
738	2013.03.25 11:10	close	95	0.10	143.987	143.291	149.691	-12.61	10633.72
739	2013.03.25 11:10	sell	96	0.10	143.980	145.380	138.980
740	2013.03.25 12:05	close	96	0.10	144.312	145.380	138.980	-21.72	10612.00
741	2013.03.25 12:05	buy	97	0.10	144.310	142.910	149.310
742	2013.03.25 12:19	modify	97	0.10	144.310	143.011	149.411
743	2013.03.25 13:05	close	97	0.10	144.076	143.011	149.411	-15.31	10596.69
744	2013.03.25 13:05	sell	98	0.10	144.076	145.476	139.076
745	2013.03.25 13:17	modify	98	0.10	144.076	145.373	138.973
746	2013.03.25 13:37	modify	98	0.10	144.076	145.243	138.843
747	2013.03.25 15:05	close	98	0.10	144.362	145.243	138.843	-18.71	10577.98
748	2013.03.25 15:05	buy	99	0.10	144.363	142.963	149.363
749	2013.03.25 15:45	close	99	0.10	144.040	142.963	149.363	-21.12	10556.86
750	2013.03.25 15:45	sell	100	0.10	144.045	145.445	139.045
751	2013.03.25 15:57	modify	100	0.10	144.045	145.337	138.937
752	2013.03.25 16:36	modify	100	0.10	144.045	145.218	138.818
753	2013.03.25 17:26	modify	100	0.10	144.045	145.060	138.660
754	2013.03.25 17:36	modify	100	0.10	144.045	144.908	138.508
755	2013.03.25 17:42	modify	100	0.10	144.045	144.757	138.357
756	2013.03.25 17:45	modify	100	0.10	144.045	144.656	138.256
757	2013.03.25 19:08	modify	100	0.10	144.045	144.502	138.102
758	2013.03.25 19:11	modify	100	0.10	144.045	144.397	137.997
759	2013.03.25 19:28	modify	100	0.10	144.045	144.266	137.866
760	2013.03.25 19:30	modify	100	0.10	144.045	144.106	137.706
761	2013.03.25 19:55	modify	100	0.10	144.045	143.982	137.582
762	2013.03.25 19:56	modify	100	0.10	144.045	143.870	137.470
763	2013.03.25 20:12	modify	100	0.10	144.045	143.602	137.202
764	2013.03.25 20:19	modify	100	0.10	144.045	143.497	137.097
765	2013.03.25 20:20	modify	100	0.10	144.045	143.389	136.989
766	2013.03.26 10:12	s/l	100	0.10	143.393	143.389	136.989	42.64	10599.51
767	2013.03.26 10:30	buy	101	0.10	143.435	142.035	148.435
768	2013.03.26 10:50	close	101	0.10	143.133	142.035	148.435	-19.75	10579.76
769	2013.03.26 10:50	sell	102	0.10	143.131	144.531	138.131
770	2013.03.26 11:03	modify	102	0.10	143.131	144.396	137.996
771	2013.03.26 11:08	modify	102	0.10	143.131	144.287	137.887
772	2013.03.26 11:47	modify	102	0.10	143.131	144.185	137.785
773	2013.03.26 15:08	modify	102	0.10	143.131	144.040	137.640
774	2013.03.26 17:46	modify	102	0.10	143.131	143.931	137.531
775	2013.03.27 07:15	close	102	0.10	143.763	143.931	137.531	-41.35	10538.41
776	2013.03.27 07:15	buy	103	0.10	143.763	142.363	148.763
777	2013.03.27 12:35	close	103	0.10	143.081	142.363	148.763	-44.61	10493.80
778	2013.03.27 12:35	sell	104	0.10	143.080	144.480	138.080
779	2013.03.27 12:40	modify	104	0.10	143.080	144.324	137.924
780	2013.03.27 13:34	modify	104	0.10	143.080	144.208	137.808
781	2013.03.27 13:43	modify	104	0.10	143.080	144.031	137.631
782	2013.03.27 14:10	modify	104	0.10	143.080	143.905	137.505
783	2013.03.27 14:19	modify	104	0.10	143.080	143.803	137.403
784	2013.03.27 14:24	modify	104	0.10	143.080	143.701	137.301
785	2013.03.27 15:00	modify	104	0.10	143.080	143.581	137.181
786	2013.03.27 17:21	modify	104	0.10	143.080	143.468	137.068
787	2013.03.28 10:10	close	104	0.10	142.881	143.468	137.068	13.00	10506.80
788	2013.03.28 10:10	buy	105	0.10	142.880	141.480	147.880
789	2013.03.28 12:00	close	105	0.10	142.483	141.480	147.880	-25.96	10480.84
790	2013.03.28 12:00	sell	106	0.10	142.486	143.886	137.486
791	2013.03.28 12:16	modify	106	0.10	142.486	143.706	137.306
792	2013.03.28 13:20	close	106	0.10	142.769	143.706	137.306	-18.51	10462.33
793	2013.03.28 13:20	buy	107	0.10	142.769	141.369	147.769
794	2013.03.28 13:55	close	107	0.10	142.493	141.369	147.769	-18.05	10444.28
795	2013.03.28 13:55	sell	108	0.10	142.495	143.895	137.495
796	2013.03.28 15:10	close	108	0.10	142.814	143.895	137.495	-20.86	10423.42
797	2013.03.28 15:10	buy	109	0.10	142.815	141.415	147.815
798	2013.03.28 16:15	modify	109	0.10	142.815	141.534	147.934
799	2013.03.28 22:05	modify	109	0.10	142.815	141.645	148.045
800	2013.03.29 00:09	modify	109	0.10	142.815	141.746	148.146
801	2013.03.29 01:29	modify	109	0.10	142.815	141.847	148.247
802	2013.03.29 09:25	close	109	0.10	142.761	141.847	148.247	-3.52	10419.90
803	2013.03.29 09:25	sell	110	0.10	142.761	144.161	137.761
804	2013.03.29 15:20	close	110	0.10	143.077	144.161	137.761	-20.67	10399.23
805	2013.03.29 15:20	buy	111	0.10	143.076	141.676	148.076
806	2013.03.29 20:03	modify	111	0.10	143.076	141.794	148.194
807	2013.03.29 23:49	modify	111	0.10	143.076	141.907	148.307
808	2013.04.01 02:05	modify	111	0.10	143.076	142.011	148.411
809	2013.04.01 07:10	close	111	0.10	142.761	142.011	148.411	-20.59	10378.63
810	2013.04.01 07:10	sell	112	0.10	142.760	144.160	137.760
811	2013.04.01 07:39	modify	112	0.10	142.760	144.016	137.616
812	2013.04.01 09:48	modify	112	0.10	142.760	143.906	137.506
813	2013.04.01 10:08	modify	112	0.10	142.760	143.796	137.396
814	2013.04.01 10:09	modify	112	0.10	142.760	143.679	137.279
815	2013.04.01 10:11	modify	112	0.10	142.760	143.526	137.126
816	2013.04.01 10:24	modify	112	0.10	142.760	143.403	137.003
817	2013.04.01 10:27	modify	112	0.10	142.760	143.257	136.857
818	2013.04.02 00:50	modify	112	0.10	142.760	143.090	136.690
819	2013.04.02 03:10	modify	112	0.10	142.760	142.987	136.587
820	2013.04.02 06:25	modify	112	0.10	142.760	142.840	136.440
821	2013.04.02 06:39	modify	112	0.10	142.760	142.645	136.245
822	2013.04.02 15:29	modify	112	0.10	142.760	142.492	136.092
823	2013.04.02 21:38	modify	112	0.10	142.760	142.390	135.990
824	2013.04.03 11:30	close	112	0.10	141.395	142.390	135.990	89.27	10467.90
825	2013.04.03 11:30	buy	113	0.10	141.395	139.995	146.395
826	2013.04.03 12:41	modify	113	0.10	141.395	140.114	146.514
827	2013.04.03 16:05	close	113	0.10	140.999	140.114	146.514	-25.90	10442.00
828	2013.04.03 16:05	sell	114	0.10	140.999	142.399	135.999
829	2013.04.03 16:58	modify	114	0.10	140.999	142.298	135.898
830	2013.04.03 17:00	modify	114	0.10	140.999	142.192	135.792
831	2013.04.03 17:49	modify	114	0.10	140.999	142.081	135.681
832	2013.04.03 18:00	modify	114	0.10	140.999	141.946	135.546
833	2013.04.04 03:25	modify	114	0.10	140.999	141.835	135.435
834	2013.04.04 07:45	close	114	0.10	141.539	141.835	135.435	-35.34	10406.66
835	2013.04.04 07:45	buy	115	0.10	141.539	140.139	146.539
836	2013.04.04 07:46	modify	115	0.10	141.539	140.303	146.703
837	2013.04.04 07:47	modify	115	0.10	141.539	140.508	146.908
838	2013.04.04 07:58	modify	115	0.10	141.539	140.776	147.176
839	2013.04.04 08:01	modify	115	0.10	141.539	140.878	147.278
840	2013.04.04 08:17	modify	115	0.10	141.539	140.985	147.385
841	2013.04.04 08:21	modify	115	0.10	141.539	141.115	147.515
842	2013.04.04 08:43	modify	115	0.10	141.539	141.259	147.659
843	2013.04.04 08:52	modify	115	0.10	141.539	141.372	147.772
844	2013.04.04 08:55	modify	115	0.10	141.539	141.482	147.882
845	2013.04.04 09:01	modify	115	0.10	141.539	141.612	148.012
846	2013.04.04 09:04	modify	115	0.10	141.539	141.715	148.115
847	2013.04.04 09:09	modify	115	0.10	141.539	141.816	148.216
848	2013.04.04 09:19	modify	115	0.10	141.539	141.998	148.398
849	2013.04.04 09:26	modify	115	0.10	141.539	142.099	148.499
850	2013.04.04 09:27	modify	115	0.10	141.539	142.270	148.670
851	2013.04.04 09:28	modify	115	0.10	141.539	142.400	148.800
852	2013.04.04 09:30	modify	115	0.10	141.539	142.616	149.016
853	2013.04.04 09:32	modify	115	0.10	141.539	142.731	149.131
854	2013.04.04 14:52	modify	115	0.10	141.539	142.859	149.259
855	2013.04.04 15:10	modify	115	0.10	141.539	142.978	149.378
856	2013.04.04 16:20	modify	115	0.10	141.539	143.088	149.488
857	2013.04.04 16:26	modify	115	0.10	141.539	143.269	149.669
858	2013.04.04 16:46	modify	115	0.10	141.539	143.442	149.842
859	2013.04.04 16:57	modify	115	0.10	141.539	143.588	149.988
860	2013.04.04 17:01	modify	115	0.10	141.539	143.748	150.148
861	2013.04.04 17:03	modify	115	0.10	141.539	143.933	150.333
862	2013.04.04 17:04	modify	115	0.10	141.539	144.036	150.436
863	2013.04.04 17:09	modify	115	0.10	141.539	144.172	150.572
864	2013.04.04 17:39	modify	115	0.10	141.539	144.281	150.681
865	2013.04.04 17:44	modify	115	0.10	141.539	144.383	150.783
866	2013.04.04 17:46	modify	115	0.10	141.539	144.504	150.904
867	2013.04.04 17:54	modify	115	0.10	141.539	144.605	151.005
868	2013.04.04 17:56	modify	115	0.10	141.539	144.707	151.107
869	2013.04.04 18:00	modify	115	0.10	141.539	144.903	151.303
870	2013.04.04 20:46	modify	115	0.10	141.539	145.028	151.428
871	2013.04.04 21:20	modify	115	0.10	141.539	145.143	151.543
872	2013.04.04 21:25	modify	115	0.10	141.539	145.293	151.693
873	2013.04.04 23:40	modify	115	0.10	141.539	145.410	151.810
874	2013.04.05 03:09	modify	115	0.10	141.539	145.562	151.962
875	2013.04.05 03:11	modify	115	0.10	141.539	145.703	152.103
876	2013.04.05 03:18	modify	115	0.10	141.539	145.829	152.229
877	2013.04.05 03:21	modify	115	0.10	141.539	145.930	152.330
878	2013.04.05 03:27	modify	115	0.10	141.539	146.080	152.480
879	2013.04.05 03:31	modify	115	0.10	141.539	146.197	152.597
880	2013.04.05 05:17	modify	115	0.10	141.539	146.319	152.719
881	2013.04.05 05:19	modify	115	0.10	141.539	146.423	152.823
882	2013.04.05 09:12	s/l	115	0.10	146.415	146.423	152.823	318.94	10725.60
883	2013.04.05 09:30	buy	116	0.10	146.107	144.707	151.107
884	2013.04.05 09:31	modify	116	0.10	146.107	144.808	151.208
885	2013.04.05 09:38	modify	116	0.10	146.107	144.909	151.309
886	2013.04.05 09:46	modify	116	0.10	146.107	145.092	151.492
887	2013.04.05 11:22	modify	116	0.10	146.107	145.207	151.607
888	2013.04.05 11:44	modify	116	0.10	146.107	145.311	151.711
889	2013.04.05 13:45	close	116	0.10	146.170	145.311	151.711	4.12	10729.72
890	2013.04.05 13:45	sell	117	0.10	146.171	147.571	141.171
891	2013.04.05 14:05	close	117	0.10	146.516	147.571	141.171	-22.57	10707.15
892	2013.04.05 14:05	buy	118	0.10	146.520	145.120	151.520
893	2013.04.05 15:15	modify	118	0.10	146.520	145.231	151.631
894	2013.04.05 15:28	modify	118	0.10	146.520	145.384	151.784
895	2013.04.05 15:33	modify	118	0.10	146.520	145.537	151.937
896	2013.04.05 15:38	modify	118	0.10	146.520	145.638	152.038
897	2013.04.05 15:40	modify	118	0.10	146.520	145.846	152.246
898	2013.04.05 15:41	modify	118	0.10	146.520	146.060	152.460
899	2013.04.05 15:44	modify	118	0.10	146.520	146.211	152.611
900	2013.04.05 15:45	modify	118	0.10	146.520	146.335	152.735
901	2013.04.05 16:23	modify	118	0.10	146.520	146.486	152.886
902	2013.04.05 16:25	modify	118	0.10	146.520	146.703	153.103
903	2013.04.05 17:06	modify	118	0.10	146.520	146.841	153.241
904	2013.04.05 17:08	modify	118	0.10	146.520	146.944	153.344
905	2013.04.05 17:09	modify	118	0.10	146.520	147.058	153.458
906	2013.04.05 17:10	modify	118	0.10	146.520	147.161	153.561
907	2013.04.05 17:17	modify	118	0.10	146.520	147.364	153.764
908	2013.04.05 17:21	modify	118	0.10	146.520	147.475	153.875
909	2013.04.05 17:53	modify	118	0.10	146.520	147.648	154.048
910	2013.04.05 17:54	modify	118	0.10	146.520	147.767	154.167
911	2013.04.05 21:07	modify	118	0.10	146.520	147.902	154.302
912	2013.04.05 21:11	modify	118	0.10	146.520	148.023	154.423
913	2013.04.05 21:25	modify	118	0.10	146.520	148.168	154.568
914	2013.04.05 21:28	modify	118	0.10	146.520	148.288	154.688
915	2013.04.05 21:43	modify	118	0.10	146.520	148.394	154.794
916	2013.04.05 21:53	modify	118	0.10	146.520	148.499	154.899
917	2013.04.05 21:56	modify	118	0.10	146.520	148.604	155.004
918	2013.04.08 00:03	modify	118	0.10	146.520	149.155	155.555
919	2013.04.08 00:16	modify	118	0.10	146.520	149.262	155.662
920	2013.04.08 00:34	modify	118	0.10	146.520	149.419	155.819
921	2013.04.08 00:37	modify	118	0.10	146.520	149.612	156.012
922	2013.04.08 00:38	modify	118	0.10	146.520	149.721	156.121
923	2013.04.08 01:06	modify	118	0.10	146.520	150.044	156.444
924	2013.04.08 02:56	modify	118	0.10	146.520	150.203	156.603
925	2013.04.08 10:36	modify	118	0.10	146.520	150.371	156.771
926	2013.04.09 00:48	modify	118	0.10	146.520	150.477	156.877
927	2013.04.09 01:56	modify	118	0.10	146.520	150.627	157.027
928	2013.04.09 09:05	close	118	0.10	151.221	150.627	157.027	307.50	11014.65
929	2013.04.09 09:05	sell	119	0.10	151.220	152.620	146.220
930	2013.04.09 09:27	modify	119	0.10	151.220	152.468	146.068
931	2013.04.09 09:28	modify	119	0.10	151.220	152.362	145.962
932	2013.04.09 10:17	modify	119	0.10	151.220	152.197	145.797
933	2013.04.09 10:21	modify	119	0.10	151.220	152.087	145.687
934	2013.04.09 10:28	modify	119	0.10	151.220	151.971	145.571
935	2013.04.09 11:15	close	119	0.10	151.534	151.971	145.571	-20.54	10994.11
936	2013.04.09 11:15	buy	120	0.10	151.535	150.135	156.535
937	2013.04.09 14:05	close	120	0.10	151.198	150.135	156.535	-22.04	10972.07
938	2013.04.09 14:05	sell	121	0.10	151.200	152.600	146.200
939	2013.04.09 17:05	close	121	0.10	151.531	152.600	146.200	-21.65	10950.42
940	2013.04.09 17:05	buy	122	0.10	151.534	150.134	156.534
941	2013.04.09 17:07	modify	122	0.10	151.534	150.243	156.643
942	2013.04.09 17:16	modify	122	0.10	151.534	150.377	156.777
943	2013.04.09 17:17	modify	122	0.10	151.534	150.507	156.907
944	2013.04.09 19:32	modify	122	0.10	151.534	150.625	157.025
945	2013.04.09 20:26	modify	122	0.10	151.534	150.763	157.163
946	2013.04.09 21:12	modify	122	0.10	151.534	150.890	157.290
947	2013.04.09 21:43	modify	122	0.10	151.534	150.994	157.394
948	2013.04.10 10:36	modify	122	0.10	151.534	151.105	157.505
949	2013.04.10 11:11	modify	122	0.10	151.534	151.215	157.615
950	2013.04.10 15:10	close	122	0.10	151.686	151.215	157.615	9.95	10960.37
951	2013.04.10 15:10	sell	123	0.10	151.682	153.082	146.682
952	2013.04.10 15:11	modify	123	0.10	151.682	152.900	146.500
953	2013.04.10 15:35	close	123	0.10	152.182	152.900	146.500	-32.70	10927.67
954	2013.04.10 15:35	buy	124	0.10	152.182	150.782	157.182
955	2013.04.10 16:09	modify	124	0.10	152.182	150.982	157.382
956	2013.04.10 16:12	modify	124	0.10	152.182	151.159	157.559
957	2013.04.10 16:21	modify	124	0.10	152.182	151.330	157.730
958	2013.04.10 20:02	modify	124	0.10	152.182	151.443	157.843
959	2013.04.10 22:07	modify	124	0.10	152.182	151.556	157.956
960	2013.04.10 23:35	modify	124	0.10	152.182	151.661	158.061
961	2013.04.11 12:08	modify	124	0.10	152.182	151.787	158.187
962	2013.04.11 13:07	modify	124	0.10	152.182	151.915	158.315
963	2013.04.11 16:25	close	124	0.10	152.634	151.915	158.315	29.58	10957.25
964	2013.04.11 16:25	sell	125	0.10	152.635	154.035	147.635
965	2013.04.11 16:36	modify	125	0.10	152.635	153.850	147.450
966	2013.04.11 17:05	close	125	0.10	153.004	153.850	147.450	-24.14	10933.11
967	2013.04.11 17:05	buy	126	0.10	153.002	151.602	158.002
968	2013.04.11 17:22	modify	126	0.10	153.002	151.703	158.103
969	2013.04.11 17:28	modify	126	0.10	153.002	151.837	158.237
970	2013.04.11 17:34	modify	126	0.10	153.002	151.942	158.342
971	2013.04.11 18:07	modify	126	0.10	153.002	152.072	158.472
972	2013.04.11 20:36	modify	126	0.10	153.002	152.195	158.595
973	2013.04.11 20:45	modify	126	0.10	153.002	152.319	158.719
974	2013.04.11 21:04	modify	126	0.10	153.002	152.420	158.820
975	2013.04.12 07:00	close	126	0.10	153.092	152.420	158.820	5.90	10939.00
976	2013.04.12 07:00	sell	127	0.10	153.092	154.492	148.092
977	2013.04.12 09:25	modify	127	0.10	153.092	154.348	147.948
978	2013.04.12 09:36	modify	127	0.10	153.092	154.215	147.815
979	2013.04.12 10:20	modify	127	0.10	153.092	154.103	147.703
980	2013.04.12 10:40	modify	127	0.10	153.092	153.972	147.572
981	2013.04.12 11:40	modify	127	0.10	153.092	153.731	147.331
982	2013.04.12 11:57	modify	127	0.10	153.092	153.627	147.227
983	2013.04.12 12:09	modify	127	0.10	153.092	153.506	147.106
984	2013.04.12 12:18	modify	127	0.10	153.092	153.400	147.000
985	2013.04.12 12:19	modify	127	0.10	153.092	153.203	146.803
986	2013.04.12 18:01	modify	127	0.10	153.092	153.088	146.688
987	2013.04.12 22:26	modify	127	0.10	153.092	152.974	146.574
988	2013.04.12 22:35	modify	127	0.10	153.092	152.855	146.455
989	2013.04.12 22:50	modify	127	0.10	153.092	152.669	146.269
990	2013.04.12 22:56	modify	127	0.10	153.092	152.566	146.166
991	2013.04.12 23:29	modify	127	0.10	153.092	152.423	146.023
992	2013.04.12 23:30	modify	127	0.10	153.092	152.139	145.739
993	2013.04.12 23:31	modify	127	0.10	153.092	152.017	145.617
994	2013.04.15 05:44	modify	127	0.10	153.092	151.837	145.437
995	2013.04.15 05:46	modify	127	0.10	153.092	151.717	145.317
996	2013.04.15 06:30	modify	127	0.10	153.092	151.595	145.195
997	2013.04.15 06:32	modify	127	0.10	153.092	151.428	145.028
998	2013.04.15 06:34	modify	127	0.10	153.092	151.321	144.921
999	2013.04.15 06:53	modify	127	0.10	153.092	151.217	144.817
1000	2013.04.15 06:57	modify	127	0.10	153.092	151.073	144.673
1001	2013.04.15 06:59	modify	127	0.10	153.092	150.907	144.507
1002	2013.04.15 21:04	modify	127	0.10	153.092	150.601	144.201
1003	2013.04.15 21:06	modify	127	0.10	153.092	150.478	144.078
1004	2013.04.15 21:08	modify	127	0.10	153.092	150.354	143.954
1005	2013.04.15 21:12	modify	127	0.10	153.092	150.141	143.741
1006	2013.04.15 21:18	modify	127	0.10	153.092	149.951	143.551
1007	2013.04.15 22:01	modify	127	0.10	153.092	149.838	143.438
1008	2013.04.15 22:56	modify	127	0.10	153.092	149.705	143.305
1009	2013.04.15 22:57	modify	127	0.10	153.092	149.598	143.198
1010	2013.04.15 23:00	modify	127	0.10	153.092	149.303	142.903
1011	2013.04.15 23:19	modify	127	0.10	153.092	149.183	142.783
1012	2013.04.15 23:24	modify	127	0.10	153.092	148.960	142.560
1013	2013.04.15 23:25	modify	127	0.10	153.092	148.592	142.192
1014	2013.04.16 00:19	modify	127	0.10	153.092	147.982	141.582
1015	2013.04.16 01:03	s/l	127	0.10	147.982	147.982	141.582	334.22	11273.22
1016	2013.04.16 07:00	sell	128	0.10	149.086	150.486	144.086
1017	2013.04.16 07:20	close	128	0.10	149.493	150.486	144.086	-26.62	11246.60
1018	2013.04.16 07:20	buy	129	0.10	149.493	148.093	154.493
1019	2013.04.16 08:15	close	129	0.10	149.074	148.093	154.493	-27.41	11219.19
1020	2013.04.16 08:15	sell	130	0.10	149.067	150.467	144.067
1021	2013.04.16 08:46	modify	130	0.10	149.067	150.355	143.955
1022	2013.04.16 08:54	modify	130	0.10	149.067	150.249	143.849
1023	2013.04.16 09:25	close	130	0.10	149.491	150.249	143.849	-27.73	11191.46
1024	2013.04.16 09:25	buy	131	0.10	149.494	148.094	154.494
1025	2013.04.16 10:17	modify	131	0.10	149.494	148.214	154.614
1026	2013.04.16 10:18	modify	131	0.10	149.494	148.374	154.774
1027	2013.04.16 12:37	modify	131	0.10	149.494	148.475	154.875
1028	2013.04.16 12:45	modify	131	0.10	149.494	148.624	155.024
1029	2013.04.16 15:31	modify	131	0.10	149.494	148.739	155.139
1030	2013.04.16 15:39	modify	131	0.10	149.494	148.844	155.244
1031	2013.04.17 03:34	modify	131	0.10	149.494	149.068	155.468
1032	2013.04.17 04:02	modify	131	0.10	149.494	149.262	155.662
1033	2013.04.17 04:07	modify	131	0.10	149.494	149.366	155.766
1034	2013.04.17 04:13	modify	131	0.10	149.494	149.469	155.869
1035	2013.04.17 04:47	modify	131	0.10	149.494	149.619	156.019
1036	2013.04.17 08:15	modify	131	0.10	149.494	149.721	156.121
1037	2013.04.17 12:10	close	131	0.10	150.077	149.721	156.121	38.14	11229.60
1038	2013.04.17 12:10	sell	132	0.10	150.076	151.476	145.076
1039	2013.04.17 12:15	modify	132	0.10	150.076	151.367	144.967
1040	2013.04.17 12:27	modify	132	0.10	150.076	151.225	144.825
1041	2013.04.17 12:32	modify	132	0.10	150.076	151.108	144.708
1042	2013.04.17 12:48	modify	132	0.10	150.076	150.967	144.567
1043	2013.04.17 13:23	modify	132	0.10	150.076	150.784	144.384
1044	2013.04.17 14:02	modify	132	0.10	150.076	150.555	144.155
1045	2013.04.17 14:18	modify	132	0.10	150.076	150.428	144.028
1046	2013.04.17 14:22	modify	132	0.10	150.076	150.327	143.927
1047	2013.04.17 14:27	modify	132	0.10	150.076	150.226	143.826
1048	2013.04.17 17:46	modify	132	0.10	150.076	150.123	143.723
1049	2013.04.17 17:59	modify	132	0.10	150.076	150.000	143.600
1050	2013.04.17 19:28	modify	132	0.10	150.076	149.859	143.459
1051	2013.04.17 19:30	modify	132	0.10	150.076	149.751	143.351
1052	2013.04.17 19:47	modify	132	0.10	150.076	149.635	143.235
1053	2013.04.17 19:50	modify	132	0.10	150.076	149.525	143.125
1054	2013.04.17 22:54	s/l	132	0.10	149.529	149.525	143.125	35.79	11265.39
1055	2013.04.18 07:05	buy	133	0.10	149.950	148.550	154.950
1056	2013.04.18 08:25	close	133	0.10	149.415	148.550	154.950	-35.00	11230.39
1057	2013.04.18 08:25	sell	134	0.10	149.413	150.813	144.413
1058	2013.04.18 08:28	modify	134	0.10	149.413	150.707	144.307
1059	2013.04.18 08:31	modify	134	0.10	149.413	150.581	144.181
1060	2013.04.18 09:10	close	134	0.10	149.624	150.581	144.181	-13.81	11216.58
1061	2013.04.18 09:10	buy	135	0.10	149.625	148.225	154.625
1062	2013.04.18 09:25	close	135	0.10	149.331	148.225	154.625	-19.23	11197.35
1063	2013.04.18 09:25	sell	136	0.10	149.335	150.735	144.335
1064	2013.04.18 10:10	close	136	0.10	149.564	150.735	144.335	-14.98	11182.37
1065	2013.04.18 10:10	buy	137	0.10	149.569	148.169	154.569
1066	2013.04.18 12:18	modify	137	0.10	149.569	148.295	154.695
1067	2013.04.18 12:34	modify	137	0.10	149.569	148.396	154.796
1068	2013.04.18 12:44	modify	137	0.10	149.569	148.516	154.916
1069	2013.04.18 12:49	modify	137	0.10	149.569	148.618	155.018
1070	2013.04.18 12:52	modify	137	0.10	149.569	148.718	155.118
1071	2013.04.18 12:55	modify	137	0.10	149.569	148.859	155.259
1072	2013.04.18 14:17	modify	137	0.10	149.569	148.996	155.396
1073	2013.04.19 05:25	modify	137	0.10	149.569	149.102	155.502
1074	2013.04.19 05:28	modify	137	0.10	149.569	149.210	155.610
1075	2013.04.19 05:30	modify	137	0.10	149.569	149.313	155.713
1076	2013.04.19 05:31	modify	137	0.10	149.569	149.415	155.815
1077	2013.04.19 09:11	modify	137	0.10	149.569	149.519	155.919
1078	2013.04.19 09:19	modify	137	0.10	149.569	149.677	156.077
1079	2013.04.19 09:35	modify	137	0.10	149.569	149.804	156.204
1080	2013.04.19 09:39	modify	137	0.10	149.569	149.947	156.347
1081	2013.04.19 09:41	modify	137	0.10	149.569	150.053	156.453
1082	2013.04.19 10:21	modify	137	0.10	149.569	150.213	156.613
1083	2013.04.19 10:26	modify	137	0.10	149.569	150.452	156.852
1084	2013.04.19 10:34	modify	137	0.10	149.569	150.593	156.993
1085	2013.04.19 10:44	modify	137	0.10	149.569	150.800	157.200
1086	2013.04.19 10:47	modify	137	0.10	149.569	150.925	157.325
1087	2013.04.19 11:07	modify	137	0.10	149.569	151.106	157.506
1088	2013.04.19 19:03	s/l	137	0.10	151.106	151.106	157.506	100.56	11282.92
1089	2013.04.22 07:00	buy	138	0.10	152.091	150.691	157.091
1090	2013.04.22 08:35	close	138	0.10	151.642	150.691	157.091	-29.37	11253.55
1091	2013.04.22 08:35	sell	139	0.10	151.647	153.047	146.647
1092	2013.04.22 09:00	close	139	0.10	152.016	153.047	146.647	-24.14	11229.41
1093	2013.04.22 09:00	buy	140	0.10	152.019	150.619	157.019
1094	2013.04.22 10:45	close	140	0.10	151.762	150.619	157.019	-16.81	11212.60
1095	2013.04.22 10:45	sell	141	0.10	151.764	153.164	146.764
1096	2013.04.22 11:30	close	141	0.10	152.056	153.164	146.764	-19.10	11193.50
1097	2013.04.22 11:30	buy	142	0.10	152.053	150.653	157.053
1098	2013.04.22 12:07	modify	142	0.10	152.053	150.773	157.173
1099	2013.04.22 16:05	close	142	0.10	151.631	150.773	157.173	-27.61	11165.89
1100	2013.04.22 16:05	sell	143	0.10	151.632	153.032	146.632
1101	2013.04.22 17:14	modify	143	0.10	151.632	152.902	146.502
1102	2013.04.22 17:18	modify	143	0.10	151.632	152.758	146.358
1103	2013.04.22 17:23	modify	143	0.10	151.632	152.622	146.222
1104	2013.04.22 17:24	modify	143	0.10	151.632	152.519	146.119
1105	2013.04.22 17:27	modify	143	0.10	151.632	152.403	146.003
1106	2013.04.23 05:24	modify	143	0.10	151.632	152.296	145.896
1107	2013.04.23 06:29	modify	143	0.10	151.632	152.195	145.795
1108	2013.04.23 06:35	modify	143	0.10	151.632	152.026	145.626
1109	2013.04.23 09:27	modify	143	0.10	151.632	151.906	145.506
1110	2013.04.23 09:47	modify	143	0.10	151.632	151.801	145.401
1111	2013.04.23 10:42	modify	143	0.10	151.632	151.699	145.299
1112	2013.04.23 10:46	modify	143	0.10	151.632	151.569	145.169
1113	2013.04.23 11:31	modify	143	0.10	151.632	151.404	145.004
1114	2013.04.23 16:10	close	143	0.10	151.309	151.404	145.004	21.12	11187.02
1115	2013.04.23 16:10	buy	144	0.10	151.312	149.912	156.312
1116	2013.04.23 16:38	modify	144	0.10	151.312	150.044	156.444
1117	2013.04.23 16:40	modify	144	0.10	151.312	150.148	156.548
1118	2013.04.23 16:50	modify	144	0.10	151.312	150.276	156.676
1119	2013.04.23 17:03	modify	144	0.10	151.312	150.486	156.886
1120	2013.04.23 17:07	modify	144	0.10	151.312	150.633	157.033
1121	2013.04.23 20:09	s/l	144	0.10	150.612	150.633	157.033	-45.79	11141.23
1122	2013.04.24 07:00	buy	145	0.10	151.579	150.179	156.579
1123	2013.04.24 08:59	modify	145	0.10	151.579	150.304	156.704
1124	2013.04.24 09:25	modify	145	0.10	151.579	150.406	156.806
1125	2013.04.24 10:06	modify	145	0.10	151.579	150.518	156.918
1126	2013.04.24 10:16	modify	145	0.10	151.579	150.631	157.031
1127	2013.04.24 11:48	modify	145	0.10	151.579	150.747	157.147
1128	2013.04.24 13:40	modify	145	0.10	151.579	150.873	157.273
1129	2013.04.24 17:15	close	145	0.10	151.530	150.873	157.273	-3.21	11138.02
1130	2013.04.24 17:15	sell	146	0.10	151.530	152.930	146.530
1131	2013.04.24 17:50	close	146	0.10	151.829	152.930	146.530	-19.56	11118.46
1132	2013.04.24 17:50	buy	147	0.10	151.828	150.428	156.828
1133	2013.04.24 21:14	modify	147	0.10	151.828	150.563	156.963
1134	2013.04.24 22:55	modify	147	0.10	151.828	150.664	157.064
1135	2013.04.25 03:32	modify	147	0.10	151.828	150.782	157.182
1136	2013.04.25 04:10	modify	147	0.10	151.828	151.011	157.411
1137	2013.04.25 09:00	close	147	0.10	151.833	151.011	157.411	0.35	11118.81
1138	2013.04.25 09:00	sell	148	0.10	151.832	153.232	146.832
1139	2013.04.25 09:09	modify	148	0.10	151.832	153.109	146.709
1140	2013.04.25 10:37	modify	148	0.10	151.832	152.933	146.533
1141	2013.04.25 11:32	s/l	148	0.10	152.936	152.933	146.533	-72.22	11046.59
1142	2013.04.25 11:32	sell	149	0.10	152.906	154.306	147.906
1143	2013.04.25 11:34	modify	149	0.10	152.906	154.202	147.802
1144	2013.04.25 11:35	close	149	0.10	152.780	154.202	147.802	8.24	11054.83
1145	2013.04.25 11:35	buy	150	0.10	152.778	151.378	157.778
1146	2013.04.25 11:36	modify	150	0.10	152.778	151.491	157.891
1147	2013.04.25 11:55	modify	150	0.10	152.778	151.615	158.015
1148	2013.04.25 11:57	modify	150	0.10	152.778	151.763	158.163
1149	2013.04.25 12:01	modify	150	0.10	152.778	151.940	158.340
1150	2013.04.25 15:23	modify	150	0.10	152.778	152.049	158.449
1151	2013.04.25 16:18	modify	150	0.10	152.778	152.159	158.559
1152	2013.04.25 16:51	modify	150	0.10	152.778	152.284	158.684
1153	2013.04.26 07:40	close	150	0.10	152.645	152.284	158.684	-8.69	11046.13
1154	2013.04.26 07:40	sell	151	0.10	152.639	154.039	147.639
1155	2013.04.26 08:21	modify	151	0.10	152.639	153.869	147.469
1156	2013.04.26 08:22	modify	151	0.10	152.639	153.677	147.277
1157	2013.04.26 08:24	modify	151	0.10	152.639	153.576	147.176
1158	2013.04.26 08:26	modify	151	0.10	152.639	153.338	146.938
1159	2013.04.26 16:43	modify	151	0.10	152.639	153.236	146.836
1160	2013.04.26 17:15	modify	151	0.10	152.639	153.041	146.641
1161	2013.04.26 17:37	modify	151	0.10	152.639	152.926	146.526
1162	2013.04.26 17:43	modify	151	0.10	152.639	152.819	146.419
1163	2013.04.26 17:48	modify	151	0.10	152.639	152.690	146.290
1164	2013.04.26 17:55	modify	151	0.10	152.639	152.546	146.146
1165	2013.04.29 10:05	close	151	0.10	151.967	152.546	146.146	43.94	11090.08
1166	2013.04.29 10:05	buy	152	0.10	151.969	150.569	156.969
1167	2013.04.29 10:11	modify	152	0.10	151.969	150.690	157.090
1168	2013.04.29 10:29	modify	152	0.10	151.969	150.793	157.193
1169	2013.04.29 12:05	close	152	0.10	151.665	150.793	157.193	-19.89	11070.19
1170	2013.04.29 12:05	sell	153	0.10	151.665	153.065	146.665
1171	2013.04.29 12:15	close	153	0.10	151.904	153.065	146.665	-15.63	11054.56
1172	2013.04.29 12:15	buy	154	0.10	151.903	150.503	156.903
1173	2013.04.29 13:16	modify	154	0.10	151.903	150.605	157.005
1174	2013.04.29 13:47	modify	154	0.10	151.903	150.722	157.122
1175	2013.04.30 07:15	close	154	0.10	151.666	150.722	157.122	-15.50	11039.05
1176	2013.04.30 07:15	sell	155	0.10	151.666	153.066	146.666
1177	2013.04.30 08:11	modify	155	0.10	151.666	152.965	146.565
1178	2013.04.30 08:48	modify	155	0.10	151.666	152.860	146.460
1179	2013.04.30 09:17	modify	155	0.10	151.666	152.727	146.327
1180	2013.04.30 12:31	modify	155	0.10	151.666	152.609	146.209
1181	2013.04.30 12:47	modify	155	0.10	151.666	152.499	146.099
1182	2013.04.30 13:15	modify	155	0.10	151.666	152.382	145.982
1183	2013.04.30 14:38	modify	155	0.10	151.666	152.266	145.866
1184	2013.05.01 09:25	close	155	0.10	151.472	152.266	145.866	12.68	11051.74
1185	2013.05.01 09:25	buy	156	0.10	151.475	150.075	156.475
1186	2013.05.01 11:13	modify	156	0.10	151.475	150.211	156.611
1187	2013.05.01 11:26	modify	156	0.10	151.475	150.312	156.712
1188	2013.05.01 11:28	modify	156	0.10	151.475	150.462	156.862
1189	2013.05.01 11:28	modify	156	0.10	151.475	150.600	157.000
1190	2013.05.01 11:32	modify	156	0.10	151.475	150.752	157.152
1191	2013.05.01 11:38	modify	156	0.10	151.475	150.853	157.253
1192	2013.05.01 16:55	close	156	0.10	151.292	150.853	157.253	-11.98	11039.76
1193	2013.05.01 16:55	sell	157	0.10	151.292	152.692	146.292
1194	2013.05.01 17:05	close	157	0.10	151.648	152.692	146.292	-23.29	11016.47
1195	2013.05.01 17:05	buy	158	0.10	151.644	150.244	156.644
1196	2013.05.01 17:15	close	158	0.10	151.265	150.244	156.644	-24.79	10991.68
1197	2013.05.01 17:15	sell	159	0.10	151.262	152.662	146.262
1198	2013.05.01 17:18	modify	159	0.10	151.262	152.538	146.138
1199	2013.05.02 08:19	modify	159	0.10	151.262	152.435	146.035
1200	2013.05.02 13:35	close	159	0.10	151.562	152.435	146.035	-19.64	10972.04
1201	2013.05.02 13:35	buy	160	0.10	151.556	150.156	156.556
1202	2013.05.02 13:45	modify	160	0.10	151.556	150.309	156.709
1203	2013.05.02 14:45	close	160	0.10	151.268	150.309	156.709	-18.84	10953.20
1204	2013.05.02 14:45	sell	161	0.10	151.268	152.668	146.268
1205	2013.05.02 14:50	close	161	0.10	151.584	152.668	146.268	-20.67	10932.53
1206	2013.05.02 14:50	buy	162	0.10	151.583	150.183	156.583
1207	2013.05.02 14:52	modify	162	0.10	151.583	150.301	156.701
1208	2013.05.02 15:01	modify	162	0.10	151.583	150.467	156.867
1209	2013.05.02 15:02	modify	162	0.10	151.583	150.638	157.038
1210	2013.05.02 15:05	modify	162	0.10	151.583	150.898	157.298
1211	2013.05.02 15:09	modify	162	0.10	151.583	151.029	157.429
1212	2013.05.02 15:10	modify	162	0.10	151.583	151.180	157.580
1213	2013.05.02 15:31	modify	162	0.10	151.583	151.308	157.708
1214	2013.05.02 15:34	modify	162	0.10	151.583	151.486	157.886
1215	2013.05.02 15:35	modify	162	0.10	151.583	151.647	158.047
1216	2013.05.02 15:38	modify	162	0.10	151.583	151.839	158.239
1217	2013.05.02 16:27	s/l	162	0.10	151.835	151.839	158.239	16.49	10949.02
1218	2013.05.02 16:27	buy	163	0.10	151.849	150.449	156.849
1219	2013.05.02 16:34	modify	163	0.10	151.849	150.554	156.954
1220	2013.05.02 16:49	modify	163	0.10	151.849	150.777	157.177
1221	2013.05.02 19:52	modify	163	0.10	151.849	150.878	157.278
1222	2013.05.02 21:02	modify	163	0.10	151.849	150.980	157.380
1223	2013.05.03 10:30	modify	163	0.10	151.849	151.080	157.480
1224	2013.05.03 10:49	modify	163	0.10	151.849	151.182	157.582
1225	2013.05.03 11:28	modify	163	0.10	151.849	151.308	157.708
1226	2013.05.03 15:30	modify	163	0.10	151.849	151.413	157.813
1227	2013.05.03 15:30	modify	163	0.10	151.849	151.592	157.992
1228	2013.05.03 15:31	modify	163	0.10	151.849	151.975	158.375
1229	2013.05.03 15:35	modify	163	0.10	151.849	152.079	158.479
1230	2013.05.03 15:36	modify	163	0.10	151.849	152.215	158.615
1231	2013.05.03 15:50	modify	163	0.10	151.849	152.320	158.720
1232	2013.05.03 16:01	modify	163	0.10	151.849	152.494	158.894
1233	2013.05.03 16:28	modify	163	0.10	151.849	152.622	159.022
1234	2013.05.03 16:31	modify	163	0.10	151.849	152.792	159.192
1235	2013.05.03 16:37	modify	163	0.10	151.849	152.896	159.296
1236	2013.05.03 16:40	modify	163	0.10	151.849	153.018	159.418
1237	2013.05.03 17:09	modify	163	0.10	151.849	153.300	159.700
1238	2013.05.06 16:00	close	163	0.10	154.184	153.300	159.700	152.76	11101.78
1239	2013.05.06 16:00	sell	164	0.10	154.184	155.584	149.184
1240	2013.05.07 03:45	modify	164	0.10	154.184	155.482	149.082
1241	2013.05.07 04:14	modify	164	0.10	154.184	155.380	148.980
1242	2013.05.07 04:22	modify	164	0.10	154.184	155.263	148.863
1243	2013.05.07 04:25	modify	164	0.10	154.184	155.107	148.707
1244	2013.05.07 17:08	modify	164	0.10	154.184	154.928	148.528
1245	2013.05.07 17:11	modify	164	0.10	154.184	154.801	148.401
1246	2013.05.07 17:16	modify	164	0.10	154.184	154.699	148.299
1247	2013.05.07 17:19	modify	164	0.10	154.184	154.592	148.192
1248	2013.05.07 17:46	modify	164	0.10	154.184	154.471	148.071
1249	2013.05.08 01:42	modify	164	0.10	154.184	154.334	147.934
1250	2013.05.08 01:43	modify	164	0.10	154.184	154.229	147.829
1251	2013.05.08 13:40	close	164	0.10	153.451	154.229	147.829	47.95	11149.73
1252	2013.05.08 13:40	buy	165	0.10	153.448	152.048	158.448
1253	2013.05.08 14:08	modify	165	0.10	153.448	152.150	158.550
1254	2013.05.08 16:05	close	165	0.10	153.043	152.150	158.550	-26.50	11123.23
1255	2013.05.08 16:05	sell	166	0.10	153.043	154.443	148.043
1256	2013.05.08 16:50	close	166	0.10	153.431	154.443	148.043	-25.38	11097.85
1257	2013.05.08 16:50	buy	167	0.10	153.424	152.024	158.424
1258	2013.05.08 17:11	modify	167	0.10	153.424	152.137	158.537
1259	2013.05.08 17:46	modify	167	0.10	153.424	152.255	158.655
1260	2013.05.08 17:50	modify	167	0.10	153.424	152.393	158.793
1261	2013.05.08 18:12	modify	167	0.10	153.424	152.494	158.894
1262	2013.05.08 18:17	modify	167	0.10	153.424	152.601	159.001
1263	2013.05.09 07:30	close	167	0.10	153.370	152.601	159.001	-3.51	11094.34
1264	2013.05.09 07:30	sell	168	0.10	153.372	154.772	148.372
1265	2013.05.09 10:45	close	168	0.10	153.662	154.772	148.372	-18.97	11075.37
1266	2013.05.09 10:45	buy	169	0.10	153.664	152.264	158.664
1267	2013.05.09 10:49	modify	169	0.10	153.664	152.373	158.773
1268	2013.05.09 11:30	modify	169	0.10	153.664	152.501	158.901
1269	2013.05.09 17:02	modify	169	0.10	153.664	152.608	159.008
1270	2013.05.09 20:06	modify	169	0.10	153.664	152.713	159.113
1271	2013.05.09 20:10	modify	169	0.10	153.664	152.887	159.287
1272	2013.05.09 20:16	modify	169	0.10	153.664	153.019	159.419
1273	2013.05.09 20:19	modify	169	0.10	153.664	153.131	159.531
1274	2013.05.09 20:35	modify	169	0.10	153.664	153.243	159.643
1275	2013.05.09 20:57	modify	169	0.10	153.664	154.036	160.436
1276	2013.05.09 20:59	modify	169	0.10	153.664	154.188	160.588
1277	2013.05.09 21:03	modify	169	0.10	153.664	154.333	160.733
1278	2013.05.10 03:08	modify	169	0.10	153.664	154.435	160.835
1279	2013.05.10 04:40	modify	169	0.10	153.664	154.578	160.978
1280	2013.05.10 04:42	modify	169	0.10	153.664	154.799	161.199
1281	2013.05.10 10:34	modify	169	0.10	153.664	154.922	161.322
1282	2013.05.10 10:57	modify	169	0.10	153.664	155.048	161.448
1283	2013.05.10 14:04	modify	169	0.10	153.664	155.199	161.599
1284	2013.05.13 02:16	modify	169	0.10	153.664	155.315	161.715
1285	2013.05.13 08:20	close	169	0.10	156.091	155.315	161.715	158.79	11234.16
1286	2013.05.13 08:20	sell	170	0.10	156.092	157.492	151.092
1287	2013.05.13 10:00	close	170	0.10	156.354	157.492	151.092	-17.14	11217.02
1288	2013.05.13 10:00	buy	171	0.10	156.351	154.951	161.351
1289	2013.05.13 10:30	close	171	0.10	156.025	154.951	161.351	-21.33	11195.69
1290	2013.05.13 10:30	sell	172	0.10	156.027	157.427	151.027
1291	2013.05.13 11:45	close	172	0.10	156.334	157.427	151.027	-20.08	11175.61
1292	2013.05.13 11:45	buy	173	0.10	156.332	154.932	161.332
1293	2013.05.13 11:59	modify	173	0.10	156.332	155.034	161.434
1294	2013.05.13 12:35	close	173	0.10	156.097	155.034	161.434	-15.38	11160.23
1295	2013.05.13 12:35	sell	174	0.10	156.096	157.496	151.096
1296	2013.05.13 14:45	close	174	0.10	156.343	157.496	151.096	-16.16	11144.07
1297	2013.05.13 14:45	buy	175	0.10	156.344	154.944	161.344
1298	2013.05.13 15:01	modify	175	0.10	156.344	155.046	161.446
1299	2013.05.13 15:30	modify	175	0.10	156.344	155.173	161.573
1300	2013.05.13 15:31	modify	175	0.10	156.344	155.274	161.674
1301	2013.05.13 16:50	close	175	0.10	156.049	155.274	161.674	-19.30	11124.77
1302	2013.05.13 16:50	sell	176	0.10	156.051	157.451	151.051
1303	2013.05.13 16:53	modify	176	0.10	156.051	157.348	150.948
1304	2013.05.13 17:50	close	176	0.10	156.351	157.348	150.948	-19.63	11105.14
1305	2013.05.13 17:50	buy	177	0.10	156.350	154.950	161.350
1306	2013.05.14 07:00	close	177	0.10	155.579	154.950	161.350	-50.43	11054.71
1307	2013.05.14 07:00	sell	178	0.10	155.583	156.983	150.583
1308	2013.05.14 07:21	modify	178	0.10	155.583	156.879	150.479
1309	2013.05.14 07:55	modify	178	0.10	155.583	156.773	150.373
1310	2013.05.14 08:48	modify	178	0.10	155.583	156.627	150.227
1311	2013.05.14 10:42	modify	178	0.10	155.583	156.522	150.122
1312	2013.05.14 10:46	modify	178	0.10	155.583	156.414	150.014
1313	2013.05.15 08:20	close	178	0.10	155.662	156.414	150.014	-5.17	11049.54
1314	2013.05.15 08:20	buy	179	0.10	155.658	154.258	160.658
1315	2013.05.15 09:01	modify	179	0.10	155.658	154.359	160.759
1316	2013.05.15 09:49	modify	179	0.10	155.658	154.460	160.860
1317	2013.05.15 09:58	modify	179	0.10	155.658	154.564	160.964
1318	2013.05.15 11:26	modify	179	0.10	155.658	154.690	161.090
1319	2013.05.15 11:30	modify	179	0.10	155.658	154.841	161.241
1320	2013.05.15 12:35	modify	179	0.10	155.658	154.942	161.342
1321	2013.05.15 12:55	modify	179	0.10	155.658	155.064	161.464
1322	2013.05.15 16:45	close	179	0.10	155.639	155.064	161.464	-1.24	11048.30
1323	2013.05.15 16:45	sell	180	0.10	155.637	157.037	150.637
1324	2013.05.15 16:47	modify	180	0.10	155.637	156.901	150.501
1325	2013.05.16 04:38	modify	180	0.10	155.637	156.796	150.396
1326	2013.05.16 10:40	close	180	0.10	155.932	156.796	150.396	-19.32	11028.98
1327	2013.05.16 10:40	buy	181	0.10	155.929	154.529	160.929
1328	2013.05.16 12:07	modify	181	0.10	155.929	154.630	161.030
1329	2013.05.16 12:32	modify	181	0.10	155.929	154.732	161.132
1330	2013.05.16 12:43	modify	181	0.10	155.929	154.913	161.313
1331	2013.05.16 18:40	modify	181	0.10	155.929	155.054	161.454
1332	2013.05.17 07:00	close	181	0.10	155.938	155.054	161.454	0.60	11029.58
1333	2013.05.17 07:00	sell	182	0.10	155.938	157.338	150.938
1334	2013.05.17 09:25	close	182	0.10	156.225	157.338	150.938	-18.78	11010.80
1335	2013.05.17 09:25	buy	183	0.10	156.222	154.822	161.222
1336	2013.05.17 09:53	modify	183	0.10	156.222	154.923	161.323
1337	2013.05.17 13:00	close	183	0.10	156.028	154.923	161.323	-12.69	10998.11
1338	2013.05.17 13:00	sell	184	0.10	156.028	157.428	151.028
1339	2013.05.17 14:35	close	184	0.10	156.267	157.428	151.028	-15.63	10982.48
1340	2013.05.17 14:35	buy	185	0.10	156.267	154.867	161.267
1341	2013.05.17 15:20	close	185	0.10	156.021	154.867	161.267	-16.10	10966.38
1342	2013.05.17 15:20	sell	186	0.10	156.018	157.418	151.018
1343	2013.05.17 15:43	modify	186	0.10	156.018	157.310	150.910
1344	2013.05.17 16:02	modify	186	0.10	156.018	157.191	150.791
1345	2013.05.17 17:10	close	186	0.10	156.388	157.191	150.791	-24.21	10942.17
1346	2013.05.17 17:10	buy	187	0.10	156.393	154.993	161.393
1347	2013.05.17 17:18	modify	187	0.10	156.393	155.103	161.503
1348	2013.05.17 17:22	modify	187	0.10	156.393	155.206	161.606
1349	2013.05.17 23:44	modify	187	0.10	156.393	155.326	161.726
1350	2013.05.20 00:37	s/l	187	0.10	155.317	155.326	161.726	-70.39	10871.77
1351	2013.05.20 07:00	sell	188	0.10	156.049	157.449	151.049
1352	2013.05.20 08:04	modify	188	0.10	156.049	157.338	150.938
1353	2013.05.20 11:07	modify	188	0.10	156.049	157.236	150.836
1354	2013.05.20 11:50	modify	188	0.10	156.049	157.133	150.733
1355	2013.05.20 15:47	modify	188	0.10	156.049	156.987	150.587
1356	2013.05.21 07:00	close	188	0.10	156.376	156.987	150.587	-21.40	10850.38
1357	2013.05.21 07:00	buy	189	0.10	156.376	154.976	161.376
1358	2013.05.21 09:26	modify	189	0.10	156.376	155.116	161.516
1359	2013.05.21 11:55	close	189	0.10	155.924	155.116	161.516	-29.57	10820.81
1360	2013.05.21 11:55	sell	190	0.10	155.924	157.324	150.924
1361	2013.05.21 12:24	modify	190	0.10	155.924	157.205	150.805
1362	2013.05.21 13:32	modify	190	0.10	155.924	157.075	150.675
1363	2013.05.21 16:08	modify	190	0.10	155.924	156.968	150.568
1364	2013.05.21 17:18	modify	190	0.10	155.924	156.857	150.457
1365	2013.05.21 17:23	modify	190	0.10	155.924	156.756	150.356
1366	2013.05.21 17:38	modify	190	0.10	155.924	156.640	150.240
1367	2013.05.22 10:50	close	190	0.10	155.619	156.640	150.240	19.95	10840.76
1368	2013.05.22 10:50	buy	191	0.10	155.619	154.219	160.619
1369	2013.05.22 10:53	modify	191	0.10	155.619	154.327	160.727
1370	2013.05.22 11:35	close	191	0.10	155.280	154.327	160.727	-22.18	10818.58
1371	2013.05.22 11:35	sell	192	0.10	155.282	156.682	150.282
1372	2013.05.22 12:51	modify	192	0.10	155.282	156.527	150.127
1373	2013.05.22 15:05	close	192	0.10	155.560	156.527	150.127	-18.19	10800.39
1374	2013.05.22 15:05	buy	193	0.10	155.556	154.156	160.556
1375	2013.05.22 15:10	modify	193	0.10	155.556	154.318	160.718
1376	2013.05.22 17:33	modify	193	0.10	155.556	154.443	160.843
1377	2013.05.22 17:40	modify	193	0.10	155.556	154.624	161.024
1378	2013.05.22 22:29	s/l	193	0.10	154.609	154.624	161.024	-61.96	10738.43
1379	2013.05.23 07:00	sell	194	0.10	154.474	155.874	149.474
1380	2013.05.23 07:20	modify	194	0.10	154.474	155.726	149.326
1381	2013.05.23 07:25	modify	194	0.10	154.474	155.602	149.202
1382	2013.05.23 08:26	modify	194	0.10	154.474	155.429	149.029
1383	2013.05.23 08:28	modify	194	0.10	154.474	155.313	148.913
1384	2013.05.23 08:33	modify	194	0.10	154.474	155.208	148.808
1385	2013.05.23 08:36	modify	194	0.10	154.474	154.970	148.570
1386	2013.05.23 08:58	modify	194	0.10	154.474	154.819	148.419
1387	2013.05.23 09:10	modify	194	0.10	154.474	154.701	148.301
1388	2013.05.23 09:11	modify	194	0.10	154.474	154.390	147.990
1389	2013.05.23 09:13	modify	194	0.10	154.474	154.242	147.842
1390	2013.05.23 09:14	modify	194	0.10	154.474	154.112	147.712
1391	2013.05.23 11:27	modify	194	0.10	154.474	153.826	147.426
1392	2013.05.23 11:30	modify	194	0.10	154.474	153.563	147.163
1393	2013.05.23 11:35	modify	194	0.10	154.474	153.257	146.857
1394	2013.05.23 13:52	s/l	194	0.10	153.257	153.257	146.857	79.62	10818.05
1395	2013.05.23 14:05	sell	195	0.10	153.212	154.612	148.212
1396	2013.05.23 15:20	modify	195	0.10	153.212	154.495	148.095
1397	2013.05.23 15:21	modify	195	0.10	153.212	154.388	147.988
1398	2013.05.23 15:30	modify	195	0.10	153.212	154.243	147.843
1399	2013.05.23 16:06	modify	195	0.10	153.212	154.123	147.723
1400	2013.05.23 19:12	s/l	195	0.10	154.124	154.123	147.723	-59.67	10758.38
1401	2013.05.24 07:00	sell	196	0.10	153.443	154.843	148.443
1402	2013.05.24 07:16	modify	196	0.10	153.443	154.650	148.250
1403	2013.05.24 07:17	modify	196	0.10	153.443	154.505	148.105
1404	2013.05.24 07:18	modify	196	0.10	153.443	154.398	147.998
1405	2013.05.24 07:23	modify	196	0.10	153.443	154.263	147.863
1406	2013.05.24 07:45	modify	196	0.10	153.443	154.111	147.711
1407	2013.05.24 08:45	close	196	0.10	153.715	154.111	147.711	-17.79	10740.59
1408	2013.05.24 08:45	buy	197	0.10	153.712	152.312	158.712
1409	2013.05.24 09:25	close	197	0.10	153.456	152.312	158.712	-16.75	10723.84
1410	2013.05.24 09:25	sell	198	0.10	153.456	154.856	148.456
1411	2013.05.24 10:33	modify	198	0.10	153.456	154.751	148.351
1412	2013.05.24 10:34	modify	198	0.10	153.456	154.647	148.247
1413	2013.05.24 11:25	close	198	0.10	153.755	154.647	148.247	-19.56	10704.28
1414	2013.05.24 11:25	buy	199	0.10	153.754	152.354	158.754
1415	2013.05.24 11:29	modify	199	0.10	153.754	152.465	158.865
1416	2013.05.24 11:29	modify	199	0.10	153.754	152.578	158.978
1417	2013.05.24 11:31	modify	199	0.10	153.754	152.716	159.116
1418	2013.05.24 11:33	modify	199	0.10	153.754	152.833	159.233
1419	2013.05.24 12:25	close	199	0.10	153.552	152.833	159.233	-13.21	10691.07
1420	2013.05.24 12:25	sell	200	0.10	153.551	154.951	148.551
1421	2013.05.24 12:32	modify	200	0.10	153.551	154.805	148.405
1422	2013.05.24 12:41	modify	200	0.10	153.551	154.687	148.287
1423	2013.05.24 14:12	modify	200	0.10	153.551	154.583	148.183
1424	2013.05.24 14:19	modify	200	0.10	153.551	154.480	148.080
1425	2013.05.24 15:48	modify	200	0.10	153.551	154.325	147.925
1426	2013.05.24 16:00	modify	200	0.10	153.551	154.170	147.770
1427	2013.05.24 16:10	modify	200	0.10	153.551	154.029	147.629
1428	2013.05.24 21:04	modify	200	0.10	153.551	153.927	147.527
1429	2013.05.24 21:08	modify	200	0.10	153.551	153.726	147.326
1430	2013.05.27 10:45	close	200	0.10	153.105	153.726	147.326	29.17	10720.24
1431	2013.05.27 10:45	buy	201	0.10	153.105	151.705	158.105
1432	2013.05.27 11:35	close	201	0.10	152.772	151.705	158.105	-21.79	10698.45
1433	2013.05.27 11:35	sell	202	0.10	152.765	154.165	147.765
1434	2013.05.27 12:39	modify	202	0.10	152.765	154.058	147.658
1435	2013.05.27 15:35	modify	202	0.10	152.765	153.957	147.557
1436	2013.05.27 23:48	modify	202	0.10	152.765	153.811	147.411
1437	2013.05.28 06:31	s/l	202	0.10	153.813	153.811	147.411	-68.57	10629.89
1438	2013.05.28 07:00	buy	203	0.10	153.754	152.354	158.754
1439	2013.05.28 07:40	modify	203	0.10	153.754	152.457	158.857
1440	2013.05.28 07:45	modify	203	0.10	153.754	152.597	158.997
1441	2013.05.28 07:53	modify	203	0.10	153.754	152.698	159.098
1442	2013.05.28 10:16	modify	203	0.10	153.754	152.800	159.200
1443	2013.05.28 10:39	modify	203	0.10	153.754	152.927	159.327
1444	2013.05.28 14:17	modify	203	0.10	153.754	153.042	159.442
1445	2013.05.28 17:00	modify	203	0.10	153.754	153.168	159.568
1446	2013.05.29 07:00	close	203	0.10	153.610	153.168	159.568	-9.41	10620.47
1447	2013.05.29 07:00	sell	204	0.10	153.612	155.012	148.612
1448	2013.05.29 09:09	modify	204	0.10	153.612	154.892	148.492
1449	2013.05.29 10:17	modify	204	0.10	153.612	154.695	148.295
1450	2013.05.29 10:18	modify	204	0.10	153.612	154.570	148.170
1451	2013.05.29 10:26	modify	204	0.10	153.612	154.426	148.026
1452	2013.05.29 13:09	modify	204	0.10	153.612	154.271	147.871
1453	2013.05.29 13:27	modify	204	0.10	153.612	154.130	147.730
1454	2013.05.29 13:38	modify	204	0.10	153.612	154.027	147.627
1455	2013.05.29 13:47	modify	204	0.10	153.612	153.885	147.485
1456	2013.05.29 18:16	modify	204	0.10	153.612	153.746	147.346
1457	2013.05.29 18:24	modify	204	0.10	153.612	153.643	147.243
1458	2013.05.30 12:45	close	204	0.10	153.128	153.643	147.243	31.65	10652.12
1459	2013.05.30 12:45	buy	205	0.10	153.128	151.728	158.128
1460	2013.05.30 13:22	modify	205	0.10	153.128	151.856	158.256
1461	2013.05.30 13:23	modify	205	0.10	153.128	151.983	158.383
1462	2013.05.30 13:26	modify	205	0.10	153.128	152.141	158.541
1463	2013.05.30 13:28	modify	205	0.10	153.128	152.246	158.646
1464	2013.05.30 13:35	modify	205	0.10	153.128	152.369	158.769
1465	2013.05.30 13:36	modify	205	0.10	153.128	152.524	158.924
1466	2013.05.31 02:54	modify	205	0.10	153.128	152.629	159.029
1467	2013.05.31 04:00	modify	205	0.10	153.128	152.754	159.154
1468	2013.05.31 09:05	close	205	0.10	153.376	152.754	159.154	16.23	10668.35
1469	2013.05.31 09:05	sell	206	0.10	153.376	154.776	148.376
1470	2013.05.31 09:30	close	206	0.10	153.779	154.776	148.376	-26.36	10641.99
1471	2013.05.31 09:30	buy	207	0.10	153.775	152.375	158.775
1472	2013.05.31 10:05	close	207	0.10	153.298	152.375	158.775	-31.21	10610.78
1473	2013.05.31 10:05	sell	208	0.10	153.301	154.701	148.301
1474	2013.05.31 10:22	modify	208	0.10	153.301	154.600	148.200
1475	2013.05.31 10:24	modify	208	0.10	153.301	154.494	148.094
1476	2013.05.31 10:28	modify	208	0.10	153.301	154.377	147.977
1477	2013.05.31 10:29	modify	208	0.10	153.301	154.237	147.837
1478	2013.05.31 11:25	modify	208	0.10	153.301	153.950	147.550
1479	2013.05.31 11:26	modify	208	0.10	153.301	153.842	147.442
1480	2013.06.03 10:00	close	208	0.10	153.068	153.842	147.442	15.23	10626.01
1481	2013.06.03 10:00	buy	209	0.10	153.073	151.673	158.073
1482	2013.06.03 10:05	modify	209	0.10	153.073	151.792	158.192
1483	2013.06.03 10:35	close	209	0.10	152.789	151.792	158.192	-18.58	10607.43
1484	2013.06.03 10:35	sell	210	0.10	152.792	154.192	147.792
1485	2013.06.03 12:25	close	210	0.10	153.080	154.192	147.792	-18.84	10588.59
1486	2013.06.03 12:25	buy	211	0.10	153.077	151.677	158.077
1487	2013.06.03 12:46	modify	211	0.10	153.077	151.821	158.221
1488	2013.06.03 16:20	close	211	0.10	152.768	151.821	158.221	-20.21	10568.38
1489	2013.06.03 16:20	sell	212	0.10	152.770	154.170	147.770
1490	2013.06.03 16:24	modify	212	0.10	152.770	154.037	147.637
1491	2013.06.03 16:46	modify	212	0.10	152.770	153.891	147.491
1492	2013.06.03 17:00	modify	212	0.10	152.770	153.763	147.363
1493	2013.06.03 17:44	modify	212	0.10	152.770	153.661	147.261
1494	2013.06.03 18:15	modify	212	0.10	152.770	153.525	147.125
1495	2013.06.03 18:21	modify	212	0.10	152.770	153.360	146.960
1496	2013.06.04 07:10	close	212	0.10	152.778	153.360	146.960	-0.54	10567.85
1497	2013.06.04 07:10	buy	213	0.10	152.778	151.378	157.778
1498	2013.06.04 07:40	modify	213	0.10	152.778	151.496	157.896
1499	2013.06.04 08:38	modify	213	0.10	152.778	151.606	158.006
1500	2013.06.04 09:17	modify	213	0.10	152.778	151.710	158.110
1501	2013.06.04 09:19	modify	213	0.10	152.778	151.850	158.250
1502	2013.06.04 09:25	modify	213	0.10	152.778	151.970	158.370
1503	2013.06.04 09:35	modify	213	0.10	152.778	152.115	158.515
1504	2013.06.04 10:13	modify	213	0.10	152.778	152.246	158.646
1505	2013.06.04 10:14	modify	213	0.10	152.778	152.367	158.767
1506	2013.06.05 07:15	close	213	0.10	152.907	152.367	158.767	8.45	10576.29
1507	2013.06.05 07:15	sell	214	0.10	152.906	154.306	147.906
1508	2013.06.05 07:16	modify	214	0.10	152.906	154.180	147.780
1509	2013.06.05 08:14	modify	214	0.10	152.906	154.002	147.602
1510	2013.06.05 08:40	modify	214	0.10	152.906	153.854	147.454
1511	2013.06.05 11:30	close	214	0.10	153.337	153.854	147.454	-28.20	10548.09
1512	2013.06.05 11:30	buy	215	0.10	153.337	151.937	158.337
1513	2013.06.05 11:39	modify	215	0.10	153.337	152.047	158.447
1514	2013.06.05 12:45	close	215	0.10	152.996	152.047	158.447	-22.31	10525.78
1515	2013.06.05 12:45	sell	216	0.10	152.995	154.395	147.995
1516	2013.06.05 12:55	modify	216	0.10	152.995	154.263	147.863
1517	2013.06.05 14:30	modify	216	0.10	152.995	154.137	147.737
1518	2013.06.05 15:15	modify	216	0.10	152.995	154.032	147.632
1519	2013.06.05 15:15	modify	216	0.10	152.995	153.880	147.480
1520	2013.06.06 02:42	modify	216	0.10	152.995	153.749	147.349
1521	2013.06.06 08:05	close	216	0.10	153.002	153.749	147.349	-0.47	10525.31
1522	2013.06.06 08:05	buy	217	0.10	153.003	151.603	158.003
1523	2013.06.06 08:06	modify	217	0.10	153.003	151.706	158.106
1524	2013.06.06 09:15	close	217	0.10	152.657	151.706	158.106	-22.64	10502.67
1525	2013.06.06 09:15	sell	218	0.10	152.657	154.057	147.657
1526	2013.06.06 09:30	close	218	0.10	152.949	154.057	147.657	-19.11	10483.56
1527	2013.06.06 09:30	buy	219	0.10	152.951	151.551	157.951
1528	2013.06.06 09:39	modify	219	0.10	152.951	151.675	158.075
1529	2013.06.06 10:00	modify	219	0.10	152.951	151.779	158.179
1530	2013.06.06 10:09	modify	219	0.10	152.951	151.923	158.323
1531	2013.06.06 15:53	modify	219	0.10	152.951	152.108	158.508
1532	2013.06.06 18:56	s/l	219	0.10	152.108	152.108	158.508	-55.16	10428.40
1533	2013.06.07 07:10	sell	220	0.10	150.120	151.520	145.120
1534	2013.06.07 07:11	modify	220	0.10	150.120	151.410	145.010
1535	2013.06.07 07:16	modify	220	0.10	150.120	151.233	144.833
1536	2013.06.07 07:18	modify	220	0.10	150.120	151.004	144.604
1537	2013.06.07 07:20	modify	220	0.10	150.120	150.702	144.302
1538	2013.06.07 08:20	s/l	220	0.10	150.712	150.702	144.302	-38.73	10389.67
1539	2013.06.07 08:35	sell	221	0.10	150.844	152.244	145.844
1540	2013.06.07 09:08	modify	221	0.10	150.844	152.083	145.683
1541	2013.06.07 09:09	modify	221	0.10	150.844	151.631	145.231
1542	2013.06.07 11:49	modify	221	0.10	150.844	151.518	145.118
1543	2013.06.07 12:20	modify	221	0.10	150.844	151.416	145.016
1544	2013.06.07 12:22	modify	221	0.10	150.844	151.315	144.915
1545	2013.06.07 12:26	modify	221	0.10	150.844	151.134	144.734
1546	2013.06.07 12:27	modify	221	0.10	150.844	151.033	144.633
1547	2013.06.07 12:29	modify	221	0.10	150.844	150.927	144.527
1548	2013.06.07 12:55	modify	221	0.10	150.844	150.743	144.343
1549	2013.06.07 12:59	modify	221	0.10	150.844	150.635	144.235
1550	2013.06.07 13:13	modify	221	0.10	150.844	150.469	144.069
1551	2013.06.07 13:22	modify	221	0.10	150.844	150.348	143.948
1552	2013.06.07 14:01	modify	221	0.10	150.844	150.246	143.846
1553	2013.06.07 14:03	modify	221	0.10	150.844	150.144	143.744
1554	2013.06.07 14:04	modify	221	0.10	150.844	149.924	143.524
1555	2013.06.07 15:30	s/l	221	0.10	149.929	149.924	143.524	59.88	10449.55
1556	2013.06.07 15:35	sell	222	0.10	148.389	149.789	143.389
1557	2013.06.07 15:51	s/l	222	0.10	149.790	149.789	143.389	-91.67	10357.88
1558	2013.06.07 16:00	sell	223	0.10	149.817	151.217	144.817
1559	2013.06.07 16:03	modify	223	0.10	149.817	151.103	144.703
1560	2013.06.07 16:06	modify	223	0.10	149.817	150.973	144.573
1561	2013.06.07 17:29	s/l	223	0.10	150.977	150.973	144.573	-75.90	10281.98
1562	2013.06.07 17:30	buy	224	0.10	151.180	149.780	156.180
1563	2013.06.07 17:35	modify	224	0.10	151.180	149.885	156.285
1564	2013.06.07 17:39	modify	224	0.10	151.180	150.000	156.400
1565	2013.06.07 17:40	modify	224	0.10	151.180	150.123	156.523
1566	2013.06.07 17:42	modify	224	0.10	151.180	150.285	156.685
1567	2013.06.07 20:36	modify	224	0.10	151.180	150.405	156.805
1568	2013.06.10 00:04	modify	224	0.10	151.180	150.591	156.991
1569	2013.06.10 00:08	modify	224	0.10	151.180	150.715	157.115
1570	2013.06.10 01:16	modify	224	0.10	151.180	150.855	157.255
1571	2013.06.10 01:23	modify	224	0.10	151.180	151.010	157.410
1572	2013.06.10 01:32	modify	224	0.10	151.180	151.141	157.541
1573	2013.06.10 01:41	modify	224	0.10	151.180	151.268	157.668
1574	2013.06.10 02:11	modify	224	0.10	151.180	151.440	157.840
1575	2013.06.10 11:29	modify	224	0.10	151.180	151.558	157.958
1576	2013.06.10 11:48	modify	224	0.10	151.180	151.726	158.126
1577	2013.06.10 11:51	modify	224	0.10	151.180	151.834	158.234
1578	2013.06.10 12:52	modify	224	0.10	151.180	151.958	158.358
1579	2013.06.10 14:00	modify	224	0.10	151.180	152.086	158.486
1580	2013.06.10 14:05	modify	224	0.10	151.180	152.192	158.592
1581	2013.06.10 14:11	modify	224	0.10	151.180	152.343	158.743
1582	2013.06.10 16:31	modify	224	0.10	151.180	152.461	158.861
1583	2013.06.10 16:32	modify	224	0.10	151.180	152.562	158.962
1584	2013.06.10 17:37	modify	224	0.10	151.180	152.674	159.074
1585	2013.06.10 19:17	modify	224	0.10	151.180	152.797	159.197
1586	2013.06.11 05:50	s/l	224	0.10	152.794	152.797	159.197	105.63	10387.62
1587	2013.06.11 07:00	sell	225	0.10	153.216	154.616	148.216
1588	2013.06.11 07:02	modify	225	0.10	153.216	154.439	148.039
1589	2013.06.11 07:45	modify	225	0.10	153.216	154.338	147.938
1590	2013.06.11 07:51	modify	225	0.10	153.216	154.234	147.834
1591	2013.06.11 10:40	modify	225	0.10	153.216	154.045	147.645
1592	2013.06.11 10:43	modify	225	0.10	153.216	153.900	147.500
1593	2013.06.11 11:16	modify	225	0.10	153.216	153.756	147.356
1594	2013.06.11 11:41	modify	225	0.10	153.216	153.597	147.197
1595	2013.06.11 11:52	modify	225	0.10	153.216	153.496	147.096
1596	2013.06.11 11:54	modify	225	0.10	153.216	153.391	146.991
1597	2013.06.11 11:58	modify	225	0.10	153.216	153.210	146.810
1598	2013.06.11 12:01	modify	225	0.10	153.216	153.105	146.705
1599	2013.06.11 12:13	modify	225	0.10	153.216	153.003	146.603
1600	2013.06.11 12:16	modify	225	0.10	153.216	152.791	146.391
1601	2013.06.11 12:17	modify	225	0.10	153.216	152.644	146.244
1602	2013.06.11 12:38	modify	225	0.10	153.216	152.537	146.137
1603	2013.06.11 12:39	modify	225	0.10	153.216	152.429	146.029
1604	2013.06.11 12:40	modify	225	0.10	153.216	152.283	145.883
1605	2013.06.11 12:41	modify	225	0.10	153.216	151.873	145.473
1606	2013.06.11 12:44	modify	225	0.10	153.216	151.656	145.256
1607	2013.06.11 20:33	modify	225	0.10	153.216	151.542	145.142
1608	2013.06.11 20:34	modify	225	0.10	153.216	151.407	145.007
1609	2013.06.11 20:35	modify	225	0.10	153.216	151.277	144.877
1610	2013.06.11 20:58	modify	225	0.10	153.216	151.044	144.644
1611	2013.06.11 21:08	modify	225	0.10	153.216	150.902	144.502
1612	2013.06.11 21:09	modify	225	0.10	153.216	150.799	144.399
1613	2013.06.12 03:25	s/l	225	0.10	150.802	150.799	144.399	157.93	10545.55
1614	2013.06.12 07:00	sell	226	0.10	150.679	152.079	145.679
1615	2013.06.12 08:25	close	226	0.10	151.281	152.079	145.679	-39.39	10506.16
1616	2013.06.12 08:25	buy	227	0.10	151.283	149.883	156.283
1617	2013.06.12 08:29	modify	227	0.10	151.283	149.985	156.385
1618	2013.06.12 10:02	modify	227	0.10	151.283	150.099	156.499
1619	2013.06.12 10:04	modify	227	0.10	151.283	150.215	156.615
1620	2013.06.12 10:11	modify	227	0.10	151.283	150.316	156.716
1621	2013.06.12 10:36	modify	227	0.10	151.283	150.485	156.885
1622	2013.06.12 10:43	modify	227	0.10	151.283	150.621	157.021
1623	2013.06.12 16:50	close	227	0.10	150.670	150.621	157.021	-40.11	10466.05
1624	2013.06.12 16:50	sell	228	0.10	150.669	152.069	145.669
1625	2013.06.12 17:04	modify	228	0.10	150.669	151.966	145.566
1626	2013.06.12 17:06	modify	228	0.10	150.669	151.731	145.331
1627	2013.06.12 17:48	modify	228	0.10	150.669	151.602	145.202
1628	2013.06.12 17:54	modify	228	0.10	150.669	151.483	145.083
1629	2013.06.12 18:41	modify	228	0.10	150.669	151.256	144.856
1630	2013.06.12 18:53	modify	228	0.10	150.669	151.010	144.610
1631	2013.06.12 18:58	modify	228	0.10	150.669	150.805	144.405
1632	2013.06.13 04:01	modify	228	0.10	150.669	150.644	144.244
1633	2013.06.13 04:04	modify	228	0.10	150.669	150.453	144.053
1634	2013.06.13 04:06	modify	228	0.10	150.669	150.308	143.908
1635	2013.06.13 04:06	modify	228	0.10	150.669	150.207	143.807
1636	2013.06.13 04:47	modify	228	0.10	150.669	149.835	143.435
1637	2013.06.13 04:48	modify	228	0.10	150.669	149.687	143.287
1638	2013.06.13 08:19	modify	228	0.10	150.669	149.564	143.164
1639	2013.06.13 08:23	modify	228	0.10	150.669	149.379	142.979
1640	2013.06.13 08:32	modify	228	0.10	150.669	149.206	142.806
1641	2013.06.13 09:07	modify	228	0.10	150.669	149.039	142.639
1642	2013.06.13 09:09	modify	228	0.10	150.669	148.891	142.491
1643	2013.06.13 09:27	modify	228	0.10	150.669	148.584	142.184
1644	2013.06.13 20:10	s/l	228	0.10	148.590	148.584	142.184	136.01	10602.06
1645	2013.06.14 07:10	buy	229	0.10	149.043	147.643	154.043
1646	2013.06.14 07:13	modify	229	0.10	149.043	147.845	154.245
1647	2013.06.14 07:30	modify	229	0.10	149.043	147.973	154.373
1648	2013.06.14 07:31	modify	229	0.10	149.043	148.075	154.475
1649	2013.06.14 07:41	modify	229	0.10	149.043	148.180	154.580
1650	2013.06.14 07:48	modify	229	0.10	149.043	148.288	154.688
1651	2013.06.14 10:10	close	229	0.10	148.496	148.288	154.688	-35.80	10566.26
1652	2013.06.14 10:10	sell	230	0.10	148.499	149.899	143.499
1653	2013.06.14 10:35	close	230	0.10	148.907	149.899	143.499	-26.70	10539.56
1654	2013.06.14 10:35	buy	231	0.10	148.907	147.507	153.907
1655	2013.06.14 11:03	modify	231	0.10	148.907	147.622	154.022
1656	2013.06.14 11:15	close	231	0.10	148.587	147.622	154.022	-20.94	10518.62
1657	2013.06.14 11:15	sell	232	0.10	148.593	149.993	143.593
1658	2013.06.14 11:42	modify	232	0.10	148.593	149.822	143.422
1659	2013.06.14 11:43	modify	232	0.10	148.593	149.718	143.318
1660	2013.06.14 16:05	close	232	0.10	149.066	149.718	143.318	-30.95	10487.67
1661	2013.06.14 16:05	buy	233	0.10	149.067	147.667	154.067
1662	2013.06.14 16:55	close	233	0.10	148.814	147.667	154.067	-16.55	10471.12
1663	2013.06.14 16:55	sell	234	0.10	148.813	150.213	143.813
1664	2013.06.14 17:05	close	234	0.10	149.075	150.213	143.813	-17.14	10453.98
1665	2013.06.14 17:05	buy	235	0.10	149.076	147.676	154.076
1666	2013.06.14 17:19	modify	235	0.10	149.076	147.781	154.181
1667	2013.06.14 17:22	modify	235	0.10	149.076	147.904	154.304
1668	2013.06.14 17:55	close	235	0.10	148.446	147.904	154.304	-41.22	10412.76
1669	2013.06.14 17:55	sell	236	0.10	148.447	149.847	143.447
1670	2013.06.14 17:59	modify	236	0.10	148.447	149.652	143.252
1671	2013.06.14 18:45	modify	236	0.10	148.447	149.494	143.094
1672	2013.06.14 18:46	modify	236	0.10	148.447	149.356	142.956
1673	2013.06.14 18:48	modify	236	0.10	148.447	149.138	142.738
1674	2013.06.14 19:28	modify	236	0.10	148.447	149.028	142.628
1675	2013.06.14 19:36	modify	236	0.10	148.447	148.889	142.489
1676	2013.06.17 04:15	s/l	236	0.10	148.893	148.889	142.489	-29.20	10383.56
1677	2013.06.17 07:00	buy	237	0.10	148.889	147.489	153.889
1678	2013.06.17 09:11	modify	237	0.10	148.889	147.590	153.990
1679	2013.06.17 09:35	modify	237	0.10	148.889	147.697	154.097
1680	2013.06.17 09:51	modify	237	0.10	148.889	147.798	154.198
1681	2013.06.17 10:03	modify	237	0.10	148.889	147.915	154.315
1682	2013.06.17 17:13	modify	237	0.10	148.889	148.063	154.463
1683	2013.06.18 08:00	close	237	0.10	148.841	148.063	154.463	-3.13	10380.43
1684	2013.06.18 08:00	sell	238	0.10	148.841	150.241	143.841
1685	2013.06.18 09:01	modify	238	0.10	148.841	150.128	143.728
1686	2013.06.18 09:17	modify	238	0.10	148.841	150.026	143.626
1687	2013.06.18 10:35	close	238	0.10	149.083	150.026	143.626	-15.83	10364.60
1688	2013.06.18 10:35	buy	239	0.10	149.084	147.684	154.084
1689	2013.06.18 10:38	modify	239	0.10	149.084	147.787	154.187
1690	2013.06.18 11:01	modify	239	0.10	149.084	147.929	154.329
1691	2013.06.18 11:30	modify	239	0.10	149.084	148.098	154.498
1692	2013.06.18 11:30	modify	239	0.10	149.084	148.207	154.607
1693	2013.06.18 14:15	close	239	0.10	148.748	148.207	154.607	-21.99	10342.61
1694	2013.06.18 14:15	sell	240	0.10	148.749	150.149	143.749
1695	2013.06.18 14:17	modify	240	0.10	148.749	150.023	143.623
1696	2013.06.18 16:10	close	240	0.10	149.058	150.023	143.623	-20.22	10322.39
1697	2013.06.18 16:10	buy	241	0.10	149.058	147.658	154.058
1698	2013.06.18 17:28	modify	241	0.10	149.058	147.804	154.204
1699	2013.06.18 17:58	modify	241	0.10	149.058	147.920	154.320
1700	2013.06.19 01:41	modify	241	0.10	149.058	148.025	154.425
1701	2013.06.19 07:55	close	241	0.10	148.918	148.025	154.425	-9.15	10313.24
1702	2013.06.19 07:55	sell	242	0.10	148.918	150.318	143.918
1703	2013.06.19 09:27	modify	242	0.10	148.918	150.167	143.767
1704	2013.06.19 10:28	modify	242	0.10	148.918	150.045	143.645
1705	2013.06.19 10:31	modify	242	0.10	148.918	149.937	143.537
1706	2013.06.19 11:33	modify	242	0.10	148.918	149.783	143.383
1707	2013.06.19 11:57	modify	242	0.10	148.918	149.680	143.280
1708	2013.06.19 21:14	s/l	242	0.10	149.683	149.680	143.280	-50.06	10263.18
1709	2013.06.20 07:00	buy	243	0.10	149.997	148.597	154.997
1710	2013.06.20 09:24	modify	243	0.10	149.997	148.717	155.117
1711	2013.06.20 09:31	modify	243	0.10	149.997	148.820	155.220
1712	2013.06.20 09:37	modify	243	0.10	149.997	148.962	155.362
1713	2013.06.20 09:51	modify	243	0.10	149.997	149.087	155.487
1714	2013.06.20 09:58	modify	243	0.10	149.997	149.260	155.660
1715	2013.06.20 10:15	modify	243	0.10	149.997	149.385	155.785
1716	2013.06.20 10:20	modify	243	0.10	149.997	149.489	155.889
1717	2013.06.20 10:22	modify	243	0.10	149.997	149.718	156.118
1718	2013.06.20 10:25	modify	243	0.10	149.997	149.867	156.267
1719	2013.06.20 10:55	modify	243	0.10	149.997	150.127	156.527
1720	2013.06.20 11:07	modify	243	0.10	149.997	150.228	156.628
1721	2013.06.20 11:09	modify	243	0.10	149.997	150.329	156.729
1722	2013.06.20 11:30	modify	243	0.10	149.997	150.465	156.865
1723	2013.06.20 22:02	s/l	243	0.10	150.452	150.465	156.865	29.77	10292.95
1724	2013.06.21 07:10	sell	244	0.10	150.815	152.215	145.815
1725	2013.06.21 07:45	close	244	0.10	151.155	152.215	145.815	-22.25	10270.70
1726	2013.06.21 07:45	buy	245	0.10	151.156	149.756	156.156
1727	2013.06.21 07:52	modify	245	0.10	151.156	149.872	156.272
1728	2013.06.21 07:57	modify	245	0.10	151.156	149.977	156.377
1729	2013.06.21 08:07	modify	245	0.10	151.156	150.095	156.495
1730	2013.06.21 08:26	modify	245	0.10	151.156	150.228	156.628
1731	2013.06.21 09:11	modify	245	0.10	151.156	150.359	156.759
1732	2013.06.21 10:31	modify	245	0.10	151.156	150.463	156.863
1733	2013.06.21 12:40	close	245	0.10	150.869	150.463	156.863	-18.78	10251.92
1734	2013.06.21 12:40	sell	246	0.10	150.872	152.272	145.872
1735	2013.06.21 12:43	modify	246	0.10	150.872	152.154	145.754
1736	2013.06.21 15:14	modify	246	0.10	150.872	152.040	145.640
1737	2013.06.21 17:23	modify	246	0.10	150.872	151.932	145.532
1738	2013.06.21 17:25	modify	246	0.10	150.872	151.831	145.431
1739	2013.06.21 17:36	modify	246	0.10	150.872	151.669	145.269
1740	2013.06.21 17:39	modify	246	0.10	150.872	151.539	145.139
1741	2013.06.21 17:41	modify	246	0.10	150.872	151.392	144.992
1742	2013.06.21 17:53	modify	246	0.10	150.872	151.283	144.883
1743	2013.06.21 18:35	modify	246	0.10	150.872	151.182	144.782
1744	2013.06.24 01:17	s/l	246	0.10	151.187	151.182	144.782	-20.62	10231.30
1745	2013.06.24 07:05	buy	247	0.10	151.566	150.166	156.566
1746	2013.06.24 11:55	close	247	0.10	150.737	150.166	156.566	-54.24	10177.06
1747	2013.06.24 11:55	sell	248	0.10	150.740	152.140	145.740
1748	2013.06.24 11:56	modify	248	0.10	150.740	152.037	145.637
1749	2013.06.24 12:04	modify	248	0.10	150.740	151.872	145.472
1750	2013.06.24 12:06	modify	248	0.10	150.740	151.700	145.300
1751	2013.06.24 13:01	modify	248	0.10	150.740	151.538	145.138
1752	2013.06.24 15:10	close	248	0.10	151.048	151.538	145.138	-20.16	10156.90
1753	2013.06.24 15:10	buy	249	0.10	151.053	149.653	156.053
1754	2013.06.24 15:35	close	249	0.10	150.515	149.653	156.053	-35.21	10121.69
1755	2013.06.24 15:35	sell	250	0.10	150.516	151.916	145.516
1756	2013.06.24 15:45	modify	250	0.10	150.516	151.804	145.404
1757	2013.06.24 15:50	modify	250	0.10	150.516	151.692	145.292
1758	2013.06.24 15:52	modify	250	0.10	150.516	151.567	145.167
1759	2013.06.24 16:58	modify	250	0.10	150.516	151.332	144.932
1760	2013.06.24 17:01	modify	250	0.10	150.516	151.187	144.787
1761	2013.06.25 04:03	s/l	250	0.10	151.190	151.187	144.787	-44.11	10077.58
1762	2013.06.25 07:00	sell	251	0.10	150.182	151.582	145.182
1763	2013.06.25 11:49	modify	251	0.10	150.182	151.427	145.027
1764	2013.06.25 11:50	modify	251	0.10	150.182	151.326	144.926
1765	2013.06.25 11:59	modify	251	0.10	150.182	151.210	144.810
1766	2013.06.25 15:35	close	251	0.10	150.802	151.210	144.810	-40.56	10037.02
1767	2013.06.25 15:35	buy	252	0.10	150.799	149.399	155.799
1768	2013.06.25 17:00	modify	252	0.10	150.799	149.607	156.007
1769	2013.06.26 00:47	modify	252	0.10	150.799	149.710	156.110
1770	2013.06.26 01:08	modify	252	0.10	150.799	149.852	156.252
1771	2013.06.26 01:57	modify	252	0.10	150.799	149.953	156.353
1772	2013.06.26 08:35	close	252	0.10	150.557	149.953	156.353	-15.83	10021.19
1773	2013.06.26 08:35	sell	253	0.10	150.553	151.953	145.553
1774	2013.06.26 08:38	modify	253	0.10	150.553	151.834	145.434
1775	2013.06.26 09:12	modify	253	0.10	150.553	151.714	145.314
1776	2013.06.26 10:09	modify	253	0.10	150.553	151.611	145.211
1777	2013.06.26 10:29	modify	253	0.10	150.553	151.499	145.099
1778	2013.06.26 11:20	modify	253	0.10	150.553	151.395	144.995
1779	2013.06.26 11:21	modify	253	0.10	150.553	151.282	144.882
1780	2013.06.26 12:11	modify	253	0.10	150.553	151.154	144.754
1781	2013.06.26 17:33	modify	253	0.10	150.553	151.005	144.605
1782	2013.06.26 17:34	modify	253	0.10	150.553	150.843	144.443
1783	2013.06.26 18:06	modify	253	0.10	150.553	150.741	144.341
1784	2013.06.27 09:00	close	253	0.10	150.001	150.741	144.341	36.10	10057.29
1785	2013.06.27 09:00	buy	254	0.10	150.001	148.601	155.001
1786	2013.06.27 09:02	modify	254	0.10	150.001	148.765	155.165
1787	2013.06.27 09:10	modify	254	0.10	150.001	148.893	155.293
1788	2013.06.27 09:16	modify	254	0.10	150.001	148.997	155.397
1789	2013.06.27 10:14	modify	254	0.10	150.001	149.120	155.520
1790	2013.06.27 13:20	close	254	0.10	149.751	149.120	155.520	-16.36	10040.93
1791	2013.06.27 13:20	sell	255	0.10	149.751	151.151	144.751
1792	2013.06.27 14:00	close	255	0.10	150.018	151.151	144.751	-17.47	10023.46
1793	2013.06.27 14:00	buy	256	0.10	150.017	148.617	155.017
1794	2013.06.27 14:18	modify	256	0.10	150.017	148.739	155.139
1795	2013.06.27 15:40	close	256	0.10	149.738	148.739	155.139	-18.25	10005.21
1796	2013.06.27 15:40	sell	257	0.10	149.736	151.136	144.736
1797	2013.06.27 16:55	close	257	0.10	149.999	151.136	144.736	-17.21	9988.00
1798	2013.06.27 16:55	buy	258	0.10	150.004	148.604	155.004
1799	2013.06.27 17:35	close	258	0.10	149.708	148.604	155.004	-19.37	9968.63
1800	2013.06.27 17:35	sell	259	0.10	149.710	151.110	144.710
1801	2013.06.27 19:28	modify	259	0.10	149.710	151.007	144.607
1802	2013.06.28 05:22	s/l	259	0.10	151.007	151.007	144.607	-84.87	9883.76
1803	2013.06.28 07:05	buy	260	0.10	150.963	149.563	155.963
1804	2013.06.28 07:18	modify	260	0.10	150.963	149.663	156.063
1805	2013.07.01 01:40	modify	260	0.10	150.963	149.827	156.227
1806	2013.07.01 02:56	modify	260	0.10	150.963	149.958	156.358
1807	2013.07.01 08:52	modify	260	0.10	150.963	150.087	156.487
1808	2013.07.01 10:20	modify	260	0.10	150.963	150.192	156.592
1809	2013.07.01 11:33	modify	260	0.10	150.963	150.297	156.697
1810	2013.07.01 11:45	modify	260	0.10	150.963	150.398	156.798
1811	2013.07.01 16:25	modify	260	0.10	150.963	150.499	156.899
1812	2013.07.01 17:02	modify	260	0.10	150.963	150.608	157.008
1813	2013.07.02 07:00	close	260	0.10	151.473	150.608	157.008	33.38	9917.15
1814	2013.07.02 07:00	sell	261	0.10	151.473	152.873	146.473
1815	2013.07.02 08:35	close	261	0.10	151.760	152.873	146.473	-18.78	9898.37
1816	2013.07.02 08:35	buy	262	0.10	151.763	150.363	156.763
1817	2013.07.02 09:01	modify	262	0.10	151.763	150.488	156.888
1818	2013.07.02 09:38	modify	262	0.10	151.763	150.589	156.989
1819	2013.07.02 09:53	modify	262	0.10	151.763	150.694	157.094
1820	2013.07.02 12:25	close	262	0.10	151.522	150.694	157.094	-15.77	9882.60
1821	2013.07.02 12:25	sell	263	0.10	151.522	152.922	146.522
1822	2013.07.02 14:33	modify	263	0.10	151.522	152.772	146.372
1823	2013.07.02 15:35	close	263	0.10	151.791	152.772	146.372	-17.60	9865.00
1824	2013.07.02 15:35	buy	264	0.10	151.815	150.415	156.815
1825	2013.07.02 15:44	modify	264	0.10	151.815	150.516	156.916
1826	2013.07.02 16:17	modify	264	0.10	151.815	150.629	157.029
1827	2013.07.02 16:36	modify	264	0.10	151.815	150.731	157.131
1828	2013.07.02 17:01	modify	264	0.10	151.815	150.842	157.242
1829	2013.07.02 18:02	modify	264	0.10	151.815	150.958	157.358
1830	2013.07.02 19:13	modify	264	0.10	151.815	151.093	157.493
1831	2013.07.02 19:15	modify	264	0.10	151.815	151.203	157.603
1832	2013.07.02 19:35	modify	264	0.10	151.815	151.312	157.712
1833	2013.07.03 10:25	close	264	0.10	152.040	151.312	157.712	14.73	9879.72
1834	2013.07.03 10:25	sell	265	0.10	152.040	153.440	147.040
1835	2013.07.03 10:31	modify	265	0.10	152.040	153.336	146.936
1836	2013.07.03 10:53	modify	265	0.10	152.040	153.229	146.829
1837	2013.07.03 11:02	modify	265	0.10	152.040	153.111	146.711
1838	2013.07.03 11:03	modify	265	0.10	152.040	152.936	146.536
1839	2013.07.03 11:05	modify	265	0.10	152.040	152.797	146.397
1840	2013.07.03 19:12	s/l	265	0.10	152.798	152.797	146.397	-49.60	9830.12
1841	2013.07.04 07:05	sell	266	0.10	152.273	153.673	147.273
1842	2013.07.04 09:04	modify	266	0.10	152.273	153.563	147.163
1843	2013.07.04 09:33	modify	266	0.10	152.273	153.385	146.985
1844	2013.07.04 09:34	modify	266	0.10	152.273	153.241	146.841
1845	2013.07.04 13:14	modify	266	0.10	152.273	153.127	146.727
1846	2013.07.04 14:01	modify	266	0.10	152.273	152.861	146.461
1847	2013.07.04 14:02	modify	266	0.10	152.273	152.580	146.180
1848	2013.07.04 14:04	modify	266	0.10	152.273	152.475	146.075
1849	2013.07.04 14:06	modify	266	0.10	152.273	152.117	145.717
1850	2013.07.04 14:15	modify	266	0.10	152.273	151.996	145.596
1851	2013.07.04 14:17	modify	266	0.10	152.273	151.750	145.350
1852	2013.07.05 11:29	modify	266	0.10	152.273	151.641	145.241
1853	2013.07.05 11:31	modify	266	0.10	152.273	151.456	145.056
1854	2013.07.05 11:40	modify	266	0.10	152.273	151.350	144.950
1855	2013.07.05 11:41	modify	266	0.10	152.273	151.245	144.845
1856	2013.07.05 11:44	modify	266	0.10	152.273	151.144	144.744
1857	2013.07.05 13:04	modify	266	0.10	152.273	151.018	144.618
1858	2013.07.08 08:00	close	266	0.10	150.614	151.018	144.618	108.54	9938.66
1859	2013.07.08 08:00	buy	267	0.10	150.621	149.221	155.621
1860	2013.07.08 08:15	close	267	0.10	150.373	149.221	155.621	-16.23	9922.43
1861	2013.07.08 08:15	sell	268	0.10	150.375	151.775	145.375
1862	2013.07.08 09:08	modify	268	0.10	150.375	151.618	145.218
1863	2013.07.08 10:25	close	268	0.10	150.600	151.618	145.218	-14.72	9907.71
1864	2013.07.08 10:25	buy	269	0.10	150.596	149.196	155.596
1865	2013.07.08 10:34	modify	269	0.10	150.596	149.308	155.708
1866	2013.07.08 11:51	modify	269	0.10	150.596	149.433	155.833
1867	2013.07.08 12:03	modify	269	0.10	150.596	149.548	155.948
1868	2013.07.08 12:18	modify	269	0.10	150.596	149.650	156.050
1869	2013.07.08 23:00	modify	269	0.10	150.596	149.756	156.156
1870	2013.07.09 08:36	modify	269	0.10	150.596	149.896	156.296
1871	2013.07.09 08:53	modify	269	0.10	150.596	149.999	156.399
1872	2013.07.09 09:11	modify	269	0.10	150.596	150.116	156.516
1873	2013.07.09 11:45	close	269	0.10	150.845	150.116	156.516	16.30	9924.01
1874	2013.07.09 11:45	sell	270	0.10	150.845	152.245	145.845
1875	2013.07.09 11:46	modify	270	0.10	150.845	152.112	145.712
1876	2013.07.09 11:55	modify	270	0.10	150.845	152.003	145.603
1877	2013.07.09 13:01	modify	270	0.10	150.845	151.852	145.452
1878	2013.07.09 13:03	modify	270	0.10	150.845	151.707	145.307
1879	2013.07.09 14:19	modify	270	0.10	150.845	151.604	145.204
1880	2013.07.09 17:26	modify	270	0.10	150.845	151.502	145.102
1881	2013.07.09 17:28	modify	270	0.10	150.845	151.335	144.935
1882	2013.07.09 17:48	modify	270	0.10	150.845	151.215	144.815
1883	2013.07.10 07:59	modify	270	0.10	150.845	151.056	144.656
1884	2013.07.10 08:13	modify	270	0.10	150.845	150.928	144.528
1885	2013.07.10 11:04	modify	270	0.10	150.845	150.730	144.330
1886	2013.07.10 11:06	modify	270	0.10	150.845	150.517	144.117
1887	2013.07.10 11:14	modify	270	0.10	150.845	150.369	143.969
1888	2013.07.10 11:42	modify	270	0.10	150.845	150.267	143.867
1889	2013.07.10 21:00	s/l	270	0.10	150.278	150.267	143.867	37.09	9961.10
1890	2013.07.11 07:30	sell	271	0.10	149.410	150.810	144.410
1891	2013.07.11 08:03	modify	271	0.10	149.410	150.572	144.172
1892	2013.07.11 08:07	modify	271	0.10	149.410	150.455	144.055
1893	2013.07.11 10:55	close	271	0.10	149.694	150.455	144.055	-18.58	9942.52
1894	2013.07.11 10:55	buy	272	0.10	149.694	148.294	154.694
1895	2013.07.11 11:18	modify	272	0.10	149.694	148.402	154.802
1896	2013.07.11 11:47	modify	272	0.10	149.694	148.513	154.913
1897	2013.07.11 11:55	modify	272	0.10	149.694	148.622	155.022
1898	2013.07.11 13:17	modify	272	0.10	149.694	148.796	155.196
1899	2013.07.11 13:22	modify	272	0.10	149.694	148.898	155.298
1900	2013.07.11 17:05	close	272	0.10	149.447	148.898	155.298	-16.16	9926.36
1901	2013.07.11 17:05	sell	273	0.10	149.449	150.849	144.449
1902	2013.07.11 17:15	modify	273	0.10	149.449	150.748	144.348
1903	2013.07.11 17:20	modify	273	0.10	149.449	150.643	144.243
1904	2013.07.11 17:39	modify	273	0.10	149.449	150.540	144.140
1905	2013.07.11 22:00	s/l	273	0.10	150.542	150.540	144.140	-71.51	9854.85
1906	2013.07.12 07:05	buy	274	0.10	150.403	149.003	155.403
1907	2013.07.12 09:35	close	274	0.10	149.892	149.003	155.403	-33.43	9821.42
1908	2013.07.12 09:35	sell	275	0.10	149.891	151.291	144.891
1909	2013.07.12 10:15	close	275	0.10	150.159	151.291	144.891	-17.54	9803.88
1910	2013.07.12 10:15	buy	276	0.10	150.160	148.760	155.160
1911	2013.07.12 11:00	close	276	0.10	149.935	148.760	155.160	-14.72	9789.16
1912	2013.07.12 11:00	sell	277	0.10	149.933	151.333	144.933
1913	2013.07.12 11:14	modify	277	0.10	149.933	151.232	144.832
1914	2013.07.12 13:55	close	277	0.10	150.332	151.232	144.832	-26.10	9763.06
1915	2013.07.12 13:55	buy	278	0.10	150.328	148.928	155.328
1916	2013.07.12 15:05	modify	278	0.10	150.328	149.030	155.430
1917	2013.07.12 16:20	close	278	0.10	149.890	149.030	155.430	-28.65	9734.41
1918	2013.07.12 16:20	sell	279	0.10	149.897	151.297	144.897
1919	2013.07.12 16:28	modify	279	0.10	149.897	151.145	144.745
1920	2013.07.12 16:42	modify	279	0.10	149.897	151.034	144.634
1921	2013.07.12 17:01	modify	279	0.10	149.897	150.910	144.510
1922	2013.07.12 17:40	close	279	0.10	150.183	150.910	144.510	-18.72	9715.69
1923	2013.07.12 17:40	buy	280	0.10	150.185	148.785	155.185
1924	2013.07.12 17:59	modify	280	0.10	150.185	148.886	155.286
1925	2013.07.15 09:20	close	280	0.10	149.906	148.886	155.286	-18.24	9697.45
1926	2013.07.15 09:20	sell	281	0.10	149.905	151.305	144.905
1927	2013.07.15 10:15	close	281	0.10	150.224	151.305	144.905	-20.86	9676.59
1928	2013.07.15 10:15	buy	282	0.10	150.225	148.825	155.225
1929	2013.07.15 10:22	modify	282	0.10	150.225	148.983	155.383
1930	2013.07.15 13:10	modify	282	0.10	150.225	149.096	155.496
1931	2013.07.15 13:52	modify	282	0.10	150.225	149.203	155.603
1932	2013.07.15 14:01	modify	282	0.10	150.225	149.319	155.719
1933	2013.07.15 14:03	modify	282	0.10	150.225	149.435	155.835
1934	2013.07.15 15:05	modify	282	0.10	150.225	149.550	155.950
1935	2013.07.15 15:09	modify	282	0.10	150.225	149.663	156.063
1936	2013.07.15 15:29	modify	282	0.10	150.225	149.768	156.168
1937	2013.07.15 15:30	modify	282	0.10	150.225	149.875	156.275
1938	2013.07.16 10:45	close	282	0.10	150.543	149.875	156.275	20.81	9697.39
1939	2013.07.16 10:45	sell	283	0.10	150.544	151.944	145.544
1940	2013.07.16 10:47	modify	283	0.10	150.544	151.829	145.429
1941	2013.07.16 10:58	modify	283	0.10	150.544	151.728	145.328
1942	2013.07.16 11:30	modify	283	0.10	150.544	151.613	145.213
1943	2013.07.16 11:31	modify	283	0.10	150.544	151.455	145.055
1944	2013.07.16 11:32	modify	283	0.10	150.544	151.348	144.948
1945	2013.07.16 11:46	modify	283	0.10	150.544	151.208	144.808
1946	2013.07.17 10:15	close	283	0.10	150.268	151.208	144.808	18.04	9715.44
1947	2013.07.17 10:15	buy	284	0.10	150.270	148.870	155.270
1948	2013.07.17 10:31	modify	284	0.10	150.270	149.033	155.433
1949	2013.07.17 10:36	modify	284	0.10	150.270	149.158	155.558
1950	2013.07.17 11:12	modify	284	0.10	150.270	149.263	155.663
1951	2013.07.17 11:30	modify	284	0.10	150.270	149.409	155.809
1952	2013.07.17 11:31	modify	284	0.10	150.270	150.453	156.853
1953	2013.07.17 14:49	modify	284	0.10	150.270	150.558	156.958
1954	2013.07.18 09:46	modify	284	0.10	150.270	150.668	157.068
1955	2013.07.18 10:50	modify	284	0.10	150.270	150.774	157.174
1956	2013.07.18 11:31	modify	284	0.10	150.270	150.878	157.278
1957	2013.07.18 13:01	modify	284	0.10	150.270	150.988	157.388
1958	2013.07.18 14:36	modify	284	0.10	150.270	151.101	157.501
1959	2013.07.18 17:00	modify	284	0.10	150.270	151.257	157.657
1960	2013.07.18 17:19	modify	284	0.10	150.270	151.375	157.775
1961	2013.07.18 17:42	modify	284	0.10	150.270	151.477	157.877
1962	2013.07.18 18:00	modify	284	0.10	150.270	151.578	157.978
1963	2013.07.18 21:08	modify	284	0.10	150.270	151.691	158.091
1964	2013.07.19 03:11	modify	284	0.10	150.270	151.799	158.199
1965	2013.07.19 03:14	modify	284	0.10	150.270	151.901	158.301
1966	2013.07.19 07:00	close	284	0.10	152.368	151.901	158.301	137.21	9852.64
1967	2013.07.19 07:00	sell	285	0.10	152.372	153.772	147.372
1968	2013.07.19 08:37	modify	285	0.10	152.372	153.661	147.261
1969	2013.07.19 10:45	close	285	0.10	152.862	153.661	147.261	-32.04	9820.60
1970	2013.07.19 10:45	buy	286	0.10	152.864	151.464	157.864
1971	2013.07.19 12:01	modify	286	0.10	152.864	151.598	157.998
1972	2013.07.19 12:29	modify	286	0.10	152.864	151.704	158.104
1973	2013.07.19 13:21	modify	286	0.10	152.864	151.807	158.207
1974	2013.07.19 22:54	modify	286	0.10	152.864	151.907	158.307
1975	2013.07.19 23:37	modify	286	0.10	152.864	152.008	158.408
1976	2013.07.19 23:52	modify	286	0.10	152.864	152.112	158.512
1977	2013.07.19 23:54	modify	286	0.10	152.864	152.219	158.619
1978	2013.07.19 23:58	modify	286	0.10	152.864	152.322	158.722
1979	2013.07.22 07:10	close	286	0.10	152.808	152.322	158.722	-3.65	9816.95
1980	2013.07.22 07:10	sell	287	0.10	152.807	154.207	147.807
1981	2013.07.22 10:13	modify	287	0.10	152.807	154.102	147.702
1982	2013.07.22 12:50	close	287	0.10	153.186	154.102	147.702	-24.78	9792.17
1983	2013.07.22 12:50	buy	288	0.10	153.182	151.782	158.182
1984	2013.07.22 13:23	modify	288	0.10	153.182	151.884	158.284
1985	2013.07.22 17:00	close	288	0.10	152.893	151.884	158.284	-18.89	9773.28
1986	2013.07.22 17:00	sell	289	0.10	152.908	154.308	147.908
1987	2013.07.22 17:04	modify	289	0.10	152.908	154.124	147.724
1988	2013.07.23 02:15	modify	289	0.10	152.908	153.910	147.510
1989	2013.07.23 03:01	modify	289	0.10	152.908	153.804	147.404
1990	2013.07.23 12:10	close	289	0.10	153.069	153.804	147.404	-10.53	9762.75
1991	2013.07.23 12:10	buy	290	0.10	153.066	151.666	158.066
1992	2013.07.23 12:16	modify	290	0.10	153.066	151.851	158.251
1993	2013.07.23 12:46	modify	290	0.10	153.066	151.977	158.377
1994	2013.07.23 13:02	modify	290	0.10	153.066	152.083	158.483
1995	2013.07.23 14:36	modify	290	0.10	153.066	152.192	158.592
1996	2013.07.24 10:28	modify	290	0.10	153.066	152.295	158.695
1997	2013.07.24 11:46	modify	290	0.10	153.066	152.397	158.797
1998	2013.07.24 15:32	modify	290	0.10	153.066	152.507	158.907
1999	2013.07.24 18:22	modify	290	0.10	153.066	152.614	159.014
2000	2013.07.25 07:05	close	290	0.10	153.465	152.614	159.014	26.12	9788.87
2001	2013.07.25 07:05	sell	291	0.10	153.465	154.865	148.465
2002	2013.07.25 07:19	modify	291	0.10	153.465	154.764	148.364
2003	2013.07.25 07:38	modify	291	0.10	153.465	154.659	148.259
2004	2013.07.25 11:00	close	291	0.10	153.783	154.659	148.259	-20.80	9768.07
2005	2013.07.25 11:00	buy	292	0.10	153.784	152.384	158.784
2006	2013.07.25 11:35	close	292	0.10	153.338	152.384	158.784	-29.16	9738.91
2007	2013.07.25 11:35	sell	293	0.10	153.328	154.728	148.328
2008	2013.07.25 11:54	modify	293	0.10	153.328	154.627	148.227
2009	2013.07.25 11:58	modify	293	0.10	153.328	154.505	148.105
2010	2013.07.25 12:06	modify	293	0.10	153.328	154.391	147.991
2011	2013.07.25 12:25	modify	293	0.10	153.328	154.287	147.887
2012	2013.07.25 12:31	modify	293	0.10	153.328	154.147	147.747
2013	2013.07.25 13:01	modify	293	0.10	153.328	153.989	147.589
2014	2013.07.25 13:50	modify	293	0.10	153.328	153.835	147.435
2015	2013.07.25 13:51	modify	293	0.10	153.328	153.721	147.321
2016	2013.07.26 05:42	modify	293	0.10	153.328	153.592	147.192
2017	2013.07.26 06:35	modify	293	0.10	153.328	153.477	147.077
2018	2013.07.26 06:46	modify	293	0.10	153.328	153.374	146.974
2019	2013.07.26 08:22	modify	293	0.10	153.328	153.256	146.856
2020	2013.07.26 11:10	modify	293	0.10	153.328	153.120	146.720
2021	2013.07.26 16:12	modify	293	0.10	153.328	153.018	146.618
2022	2013.07.26 16:15	modify	293	0.10	153.328	152.917	146.517
2023	2013.07.26 16:22	modify	293	0.10	153.328	152.813	146.413
2024	2013.07.26 16:54	modify	293	0.10	153.328	152.682	146.282
2025	2013.07.26 16:59	modify	293	0.10	153.328	152.448	146.048
2026	2013.07.26 17:27	modify	293	0.10	153.328	152.308	145.908
2027	2013.07.26 17:30	modify	293	0.10	153.328	152.138	145.738
2028	2013.07.29 02:28	modify	293	0.10	153.328	152.024	145.624
2029	2013.07.29 04:43	modify	293	0.10	153.328	151.912	145.512
2030	2013.07.29 05:06	modify	293	0.10	153.328	151.788	145.388
2031	2013.07.29 16:21	modify	293	0.10	153.328	151.663	145.263
2032	2013.07.29 19:01	modify	293	0.10	153.328	151.526	145.126
2033	2013.07.29 20:58	modify	293	0.10	153.328	151.423	145.023
2034	2013.07.30 07:05	close	293	0.10	150.719	151.423	145.023	170.57	9909.48
2035	2013.07.30 07:05	buy	294	0.10	150.716	149.316	155.716
2036	2013.07.30 07:13	modify	294	0.10	150.716	149.437	155.837
2037	2013.07.30 11:55	close	294	0.10	150.298	149.437	155.837	-27.33	9882.15
2038	2013.07.30 11:55	sell	295	0.10	150.300	151.700	145.300
2039	2013.07.30 11:58	modify	295	0.10	150.300	151.593	145.193
2040	2013.07.30 12:24	modify	295	0.10	150.300	151.434	145.034
2041	2013.07.30 13:02	modify	295	0.10	150.300	151.317	144.917
2042	2013.07.30 14:30	modify	295	0.10	150.300	151.196	144.796
2043	2013.07.30 17:58	modify	295	0.10	150.300	151.068	144.668
2044	2013.07.30 18:03	modify	295	0.10	150.300	150.962	144.562
2045	2013.07.30 18:45	modify	295	0.10	150.300	150.846	144.446
2046	2013.07.30 20:23	modify	295	0.10	150.300	150.742	144.342
2047	2013.07.30 20:27	modify	295	0.10	150.300	150.593	144.193
2048	2013.07.31 09:00	modify	295	0.10	150.300	150.489	144.089
2049	2013.07.31 09:01	modify	295	0.10	150.300	150.388	143.988
2050	2013.07.31 09:22	modify	295	0.10	150.300	150.269	143.869
2051	2013.07.31 10:32	modify	295	0.10	150.300	150.165	143.765
2052	2013.07.31 11:45	modify	295	0.10	150.300	150.037	143.637
2053	2013.07.31 11:47	modify	295	0.10	150.300	149.930	143.530
2054	2013.07.31 13:30	modify	295	0.10	150.300	149.800	143.400
2055	2013.08.01 03:10	modify	295	0.10	150.300	149.691	143.291
2056	2013.08.01 07:30	close	295	0.10	149.017	149.691	143.291	83.86	9966.01
2057	2013.08.01 07:30	buy	296	0.10	149.018	147.618	154.018
2058	2013.08.01 08:23	modify	296	0.10	149.018	147.731	154.131
2059	2013.08.01 09:00	modify	296	0.10	149.018	147.855	154.255
2060	2013.08.01 09:08	modify	296	0.10	149.018	147.966	154.366
2061	2013.08.01 09:48	modify	296	0.10	149.018	148.127	154.527
2062	2013.08.01 11:14	modify	296	0.10	149.018	148.231	154.631
2063	2013.08.01 11:28	modify	296	0.10	149.018	148.347	154.747
2064	2013.08.01 11:28	modify	296	0.10	149.018	148.486	154.886
2065	2013.08.01 12:19	modify	296	0.10	149.018	148.594	154.994
2066	2013.08.01 12:24	modify	296	0.10	149.018	148.696	155.096
2067	2013.08.01 14:01	modify	296	0.10	149.018	148.925	155.325
2068	2013.08.01 14:02	modify	296	0.10	149.018	149.026	155.426
2069	2013.08.01 16:49	modify	296	0.10	149.018	149.147	155.547
2070	2013.08.02 09:01	modify	296	0.10	149.018	149.254	155.654
2071	2013.08.02 10:00	modify	296	0.10	149.018	149.416	155.816
2072	2013.08.02 11:27	modify	296	0.10	149.018	149.544	155.944
2073	2013.08.02 11:30	modify	296	0.10	149.018	149.668	156.068
2074	2013.08.02 11:30	modify	296	0.10	149.018	149.797	156.197
2075	2013.08.02 13:29	modify	296	0.10	149.018	149.902	156.302
2076	2013.08.02 15:30	modify	296	0.10	149.018	150.200	156.600
2077	2013.08.05 07:05	close	296	0.10	150.786	150.200	156.600	115.61	10081.63
2078	2013.08.05 07:05	sell	297	0.10	150.786	152.186	145.786
2079	2013.08.05 08:55	modify	297	0.10	150.786	152.080	145.680
2080	2013.08.05 09:15	modify	297	0.10	150.786	151.977	145.577
2081	2013.08.05 09:24	modify	297	0.10	150.786	151.841	145.441
2082	2013.08.05 10:13	modify	297	0.10	150.786	151.732	145.332
2083	2013.08.05 11:35	close	297	0.10	151.257	151.732	145.332	-30.80	10050.83
2084	2013.08.05 11:35	buy	298	0.10	151.255	149.855	156.255
2085	2013.08.05 11:39	modify	298	0.10	151.255	149.967	156.367
2086	2013.08.05 17:00	modify	298	0.10	151.255	150.167	156.567
2087	2013.08.06 07:10	close	298	0.10	150.648	150.167	156.567	-39.68	10011.14
2088	2013.08.06 07:10	sell	299	0.10	150.648	152.048	145.648
2089	2013.08.06 09:05	close	299	0.10	151.058	152.048	145.648	-26.81	9984.33
2090	2013.08.06 09:05	buy	300	0.10	151.051	149.651	156.051
2091	2013.08.06 09:41	modify	300	0.10	151.051	149.757	156.157
2092	2013.08.06 10:06	modify	300	0.10	151.051	149.886	156.286
2093	2013.08.06 11:31	modify	300	0.10	151.051	149.987	156.387
2094	2013.08.06 12:40	close	300	0.10	150.798	149.987	156.387	-16.55	9967.78
2095	2013.08.06 12:40	sell	301	0.10	150.808	152.208	145.808
2096	2013.08.06 12:56	modify	301	0.10	150.808	152.106	145.706
2097	2013.08.06 14:11	modify	301	0.10	150.808	151.970	145.570
2098	2013.08.06 15:14	modify	301	0.10	150.808	151.848	145.448
2099	2013.08.06 17:30	modify	301	0.10	150.808	151.719	145.319
2100	2013.08.06 17:34	modify	301	0.10	150.808	151.568	145.168
2101	2013.08.06 17:44	modify	301	0.10	150.808	151.467	145.067
2102	2013.08.06 21:42	modify	301	0.10	150.808	151.356	144.956
2103	2013.08.07 02:09	modify	301	0.10	150.808	151.236	144.836
2104	2013.08.07 02:11	modify	301	0.10	150.808	150.960	144.560
2105	2013.08.07 02:13	modify	301	0.10	150.808	150.856	144.456
2106	2013.08.07 02:16	modify	301	0.10	150.808	150.732	144.332
2107	2013.08.07 02:48	modify	301	0.10	150.808	150.618	144.218
2108	2013.08.07 04:04	modify	301	0.10	150.808	150.466	144.066
2109	2013.08.07 04:07	modify	301	0.10	150.808	150.352	143.952
2110	2013.08.07 04:09	modify	301	0.10	150.808	150.249	143.849
2111	2013.08.07 09:55	modify	301	0.10	150.808	150.048	143.648
2112	2013.08.07 10:18	modify	301	0.10	150.808	149.913	143.513
2113	2013.08.07 10:32	modify	301	0.10	150.808	149.794	143.394
2114	2013.08.07 10:38	modify	301	0.10	150.808	149.658	143.258
2115	2013.08.07 12:31	modify	301	0.10	150.808	149.216	142.816
2116	2013.08.07 12:32	modify	301	0.10	150.808	149.055	142.655
2117	2013.08.07 13:01	s/l	301	0.10	149.059	149.055	142.655	114.36	10082.15
2118	2013.08.07 13:35	buy	302	0.10	149.881	148.481	154.881
2119	2013.08.07 13:50	modify	302	0.10	149.881	148.632	155.032
2120	2013.08.07 13:53	modify	302	0.10	149.881	148.943	155.343
2121	2013.08.07 13:53	modify	302	0.10	149.881	149.061	155.461
2122	2013.08.07 13:55	modify	302	0.10	149.881	149.178	155.578
2123	2013.08.08 00:00	s/l	302	0.10	149.178	149.178	155.578	-45.95	10036.20
2124	2013.08.08 07:00	buy	303	0.10	149.904	148.504	154.904
2125	2013.08.08 07:13	modify	303	0.10	149.904	148.605	155.005
2126	2013.08.08 08:40	close	303	0.10	149.270	148.605	155.005	-41.46	9994.74
2127	2013.08.08 08:40	sell	304	0.10	149.273	150.673	144.273
2128	2013.08.08 09:00	modify	304	0.10	149.273	150.571	144.171
2129	2013.08.08 10:31	modify	304	0.10	149.273	150.470	144.070
2130	2013.08.08 10:34	modify	304	0.10	149.273	150.346	143.946
2131	2013.08.09 02:12	s/l	304	0.10	150.347	150.346	143.946	-70.24	9924.50
2132	2013.08.09 07:05	buy	305	0.10	149.932	148.532	154.932
2133	2013.08.09 07:19	modify	305	0.10	149.932	148.633	155.033
2134	2013.08.09 08:31	modify	305	0.10	149.932	148.742	155.142
2135	2013.08.09 08:44	modify	305	0.10	149.932	148.858	155.258
2136	2013.08.09 09:53	modify	305	0.10	149.932	148.959	155.359
2137	2013.08.09 10:06	modify	305	0.10	149.932	149.064	155.464
2138	2013.08.09 13:35	close	305	0.10	149.772	149.064	155.464	-10.46	9914.04
2139	2013.08.09 13:35	sell	306	0.10	149.772	151.172	144.772
2140	2013.08.09 15:37	modify	306	0.10	149.772	151.071	144.671
2141	2013.08.09 15:38	modify	306	0.10	149.772	150.959	144.559
2142	2013.08.09 15:43	modify	306	0.10	149.772	150.842	144.442
2143	2013.08.09 16:01	modify	306	0.10	149.772	150.663	144.263
2144	2013.08.09 22:32	modify	306	0.10	149.772	150.555	144.155
2145	2013.08.12 02:51	modify	306	0.10	149.772	150.433	144.033
2146	2013.08.12 02:52	modify	306	0.10	149.772	150.298	143.898
2147	2013.08.12 10:10	close	306	0.10	149.734	150.298	143.898	2.48	9916.52
2148	2013.08.12 10:10	buy	307	0.10	149.736	148.336	154.736
2149	2013.08.12 10:21	modify	307	0.10	149.736	148.437	154.837
2150	2013.08.12 17:50	close	307	0.10	149.343	148.437	154.837	-25.70	9890.82
2151	2013.08.12 17:50	sell	308	0.10	149.343	150.743	144.343
2152	2013.08.12 19:09	modify	308	0.10	149.343	150.639	144.239
2153	2013.08.13 07:15	close	308	0.10	150.403	150.639	144.239	-69.32	9821.51
2154	2013.08.13 07:15	buy	309	0.10	150.402	149.002	155.402
2155	2013.08.13 08:01	modify	309	0.10	150.402	149.116	155.516
2156	2013.08.13 08:08	modify	309	0.10	150.402	149.253	155.653
2157	2013.08.13 08:22	modify	309	0.10	150.402	149.390	155.790
2158	2013.08.13 10:04	modify	309	0.10	150.402	149.492	155.892
2159	2013.08.13 10:12	modify	309	0.10	150.402	149.603	156.003
2160	2013.08.13 10:26	modify	309	0.10	150.402	149.708	156.108
2161	2013.08.13 10:48	modify	309	0.10	150.402	149.827	156.227
2162	2013.08.13 11:33	modify	309	0.10	150.402	149.958	156.358
2163	2013.08.13 12:01	modify	309	0.10	150.402	150.077	156.477
2164	2013.08.13 12:02	modify	309	0.10	150.402	150.210	156.610
2165	2013.08.13 15:37	modify	309	0.10	150.402	150.317	156.717
2166	2013.08.13 17:59	modify	309	0.10	150.402	150.427	156.827
2167	2013.08.14 07:10	close	309	0.10	151.243	150.427	156.827	55.01	9876.51
2168	2013.08.14 07:10	sell	310	0.10	151.243	152.643	146.243
2169	2013.08.14 08:10	close	310	0.10	151.627	152.643	146.243	-25.11	9851.40
2170	2013.08.14 08:10	buy	311	0.10	151.627	150.227	156.627
2171	2013.08.14 08:32	modify	311	0.10	151.627	150.381	156.781
2172	2013.08.14 08:34	modify	311	0.10	151.627	150.482	156.882
2173	2013.08.14 08:47	modify	311	0.10	151.627	150.618	157.018
2174	2013.08.14 10:30	close	311	0.10	151.484	150.618	157.018	-9.35	9842.05
2175	2013.08.14 10:30	sell	312	0.10	151.483	152.883	146.483
2176	2013.08.14 10:36	modify	312	0.10	151.483	152.781	146.381
2177	2013.08.14 11:20	close	312	0.10	151.766	152.781	146.381	-18.50	9823.55
2178	2013.08.14 11:20	buy	313	0.10	151.766	150.366	156.766
2179	2013.08.14 11:30	modify	313	0.10	151.766	150.547	156.947
2180	2013.08.14 11:30	modify	313	0.10	151.766	150.663	157.063
2181	2013.08.14 11:30	modify	313	0.10	151.766	150.775	157.175
2182	2013.08.14 11:36	modify	313	0.10	151.766	150.952	157.352
2183	2013.08.14 16:26	modify	313	0.10	151.766	151.070	157.470
2184	2013.08.15 07:10	close	313	0.10	151.712	151.070	157.470	-3.51	9820.04
2185	2013.08.15 07:10	sell	314	0.10	151.715	153.115	146.715
2186	2013.08.15 07:38	modify	314	0.10	151.715	152.988	146.588
2187	2013.08.15 10:55	close	314	0.10	152.202	152.988	146.588	-31.85	9788.19
2188	2013.08.15 10:55	buy	315	0.10	152.200	150.800	157.200
2189	2013.08.15 11:28	modify	315	0.10	152.200	150.910	157.310
2190	2013.08.15 11:30	modify	315	0.10	152.200	151.044	157.444
2191	2013.08.15 11:32	modify	315	0.10	152.200	151.193	157.593
2192	2013.08.15 13:04	modify	315	0.10	152.200	151.361	157.761
2193	2013.08.15 13:21	modify	315	0.10	152.200	151.473	157.873
2194	2013.08.15 13:43	modify	315	0.10	152.200	151.575	157.975
2195	2013.08.15 15:25	modify	315	0.10	152.200	151.676	158.076
2196	2013.08.15 15:30	modify	315	0.10	152.200	151.797	158.197
2197	2013.08.16 03:00	s/l	315	0.10	151.797	151.797	158.197	-26.34	9761.85
2198	2013.08.16 07:10	buy	316	0.10	152.568	151.168	157.568
2199	2013.08.16 07:46	modify	316	0.10	152.568	151.331	157.731
2200	2013.08.16 10:35	close	316	0.10	152.232	151.331	157.731	-21.98	9739.87
2201	2013.08.16 10:35	sell	317	0.10	152.233	153.633	147.233
2202	2013.08.16 11:01	modify	317	0.10	152.233	153.514	147.114
2203	2013.08.16 14:30	close	317	0.10	152.547	153.514	147.114	-20.53	9719.34
2204	2013.08.16 14:30	buy	318	0.10	152.547	151.147	157.547
2205	2013.08.16 15:50	close	318	0.10	152.240	151.147	157.547	-20.08	9699.26
2206	2013.08.16 15:50	sell	319	0.10	152.241	153.641	147.241
2207	2013.08.16 16:17	modify	319	0.10	152.241	153.510	147.110
2208	2013.08.16 17:20	close	319	0.10	152.444	153.510	147.110	-13.28	9685.98
2209	2013.08.16 17:20	buy	320	0.10	152.452	151.052	157.452
2210	2013.08.16 17:26	modify	320	0.10	152.452	151.153	157.553
2211	2013.08.16 19:20	modify	320	0.10	152.452	151.254	157.654
2212	2013.08.19 03:06	modify	320	0.10	152.452	151.365	157.765
2213	2013.08.19 03:08	modify	320	0.10	152.452	151.466	157.866
2214	2013.08.19 12:36	modify	320	0.10	152.452	151.568	157.968
2215	2013.08.19 12:41	modify	320	0.10	152.452	151.677	158.077
2216	2013.08.19 13:01	modify	320	0.10	152.452	151.810	158.210
2217	2013.08.19 13:06	modify	320	0.10	152.452	151.984	158.384
2218	2013.08.19 17:01	modify	320	0.10	152.452	152.097	158.497
2219	2013.08.20 07:05	close	320	0.10	152.591	152.097	158.497	9.10	9695.08
2220	2013.08.20 07:05	sell	321	0.10	152.591	153.991	147.591
2221	2013.08.20 08:07	modify	321	0.10	152.591	153.886	147.486
2222	2013.08.20 08:11	modify	321	0.10	152.591	153.784	147.384
2223	2013.08.20 08:26	modify	321	0.10	152.591	153.677	147.277
2224	2013.08.20 09:02	modify	321	0.10	152.591	153.574	147.174
2225	2013.08.20 10:13	modify	321	0.10	152.591	153.455	147.055
2226	2013.08.20 10:28	modify	321	0.10	152.591	153.324	146.924
2227	2013.08.20 10:34	modify	321	0.10	152.591	153.214	146.814
2228	2013.08.21 07:45	close	321	0.10	152.575	153.214	146.814	1.04	9696.13
2229	2013.08.21 07:45	buy	322	0.10	152.573	151.173	157.573
2230	2013.08.21 07:52	modify	322	0.10	152.573	151.276	157.676
2231	2013.08.21 08:24	modify	322	0.10	152.573	151.377	157.777
2232	2013.08.21 08:25	modify	322	0.10	152.573	151.554	157.954
2233	2013.08.21 15:34	modify	322	0.10	152.573	151.659	158.059
2234	2013.08.21 16:35	modify	322	0.10	152.573	151.760	158.160
2235	2013.08.21 17:00	modify	322	0.10	152.573	151.882	158.282
2236	2013.08.21 21:01	modify	322	0.10	152.573	152.064	158.464
2237	2013.08.21 21:34	modify	322	0.10	152.573	152.212	158.612
2238	2013.08.22 12:50	modify	322	0.10	152.573	152.333	158.733
2239	2013.08.22 20:38	modify	322	0.10	152.573	152.450	158.850
2240	2013.08.22 23:28	modify	322	0.10	152.573	152.568	158.968
2241	2013.08.23 02:41	modify	322	0.10	152.573	152.681	159.081
2242	2013.08.23 02:49	modify	322	0.10	152.573	152.801	159.201
2243	2013.08.23 04:34	modify	322	0.10	152.573	152.914	159.314
2244	2013.08.23 04:38	modify	322	0.10	152.573	153.036	159.436
2245	2013.08.23 11:30	modify	322	0.10	152.573	153.182	159.582
2246	2013.08.23 16:55	close	322	0.10	153.933	153.182	159.582	88.96	9785.08
2247	2013.08.23 16:55	sell	323	0.10	153.931	155.331	148.931
2248	2013.08.23 17:00	modify	323	0.10	153.931	155.166	148.766
2249	2013.08.23 17:21	modify	323	0.10	153.931	155.064	148.664
2250	2013.08.23 17:42	modify	323	0.10	153.931	154.883	148.483
2251	2013.08.26 09:36	modify	323	0.10	153.931	154.751	148.351
2252	2013.08.27 02:28	modify	323	0.10	153.931	154.646	148.246
2253	2013.08.27 02:34	modify	323	0.10	153.931	154.545	148.145
2254	2013.08.27 03:12	modify	323	0.10	153.931	154.376	147.976
2255	2013.08.27 04:01	modify	323	0.10	153.931	154.272	147.872
2256	2013.08.27 08:51	modify	323	0.10	153.931	154.167	147.767
2257	2013.08.27 09:48	modify	323	0.10	153.931	154.064	147.664
2258	2013.08.27 10:03	modify	323	0.10	153.931	153.963	147.563
2259	2013.08.27 10:20	modify	323	0.10	153.931	153.860	147.460
2260	2013.08.27 10:21	modify	323	0.10	153.931	153.756	147.356
2261	2013.08.27 10:31	modify	323	0.10	153.931	153.649	147.249
2262	2013.08.27 10:47	modify	323	0.10	153.931	153.497	147.097
2263	2013.08.27 10:49	modify	323	0.10	153.931	153.394	146.994
2264	2013.08.27 11:07	modify	323	0.10	153.931	153.233	146.833
2265	2013.08.27 12:22	modify	323	0.10	153.931	153.101	146.701
2266	2013.08.27 12:41	modify	323	0.10	153.931	152.984	146.584
2267	2013.08.27 15:01	modify	323	0.10	153.931	152.817	146.417
2268	2013.08.27 15:08	modify	323	0.10	153.931	152.704	146.304
2269	2013.08.27 15:09	modify	323	0.10	153.931	152.584	146.184
2270	2013.08.27 15:21	modify	323	0.10	153.931	152.426	146.026
2271	2013.08.27 15:28	modify	323	0.10	153.931	152.324	145.924
2272	2013.08.27 20:29	modify	323	0.10	153.931	152.158	145.758
2273	2013.08.28 02:58	modify	323	0.10	153.931	151.969	145.569
2274	2013.08.28 10:35	close	323	0.10	151.281	151.969	145.569	173.26	9958.34
2275	2013.08.28 10:35	buy	324	0.10	151.278	149.878	156.278
2276	2013.08.28 10:47	modify	324	0.10	151.278	149.984	156.384
2277	2013.08.28 12:15	close	324	0.10	150.926	149.984	156.384	-23.02	9935.32
2278	2013.08.28 12:15	sell	325	0.10	150.926	152.326	145.926
2279	2013.08.28 13:10	modify	325	0.10	150.926	152.206	145.806
2280	2013.08.28 13:27	modify	325	0.10	150.926	152.105	145.705
2281	2013.08.28 13:33	modify	325	0.10	150.926	152.001	145.601
2282	2013.08.28 14:34	modify	325	0.10	150.926	151.899	145.499
2283	2013.08.28 15:50	close	325	0.10	151.061	151.899	145.499	-8.82	9926.50
2284	2013.08.28 15:50	buy	326	0.10	151.064	149.664	156.064
2285	2013.08.28 15:53	modify	326	0.10	151.064	149.789	156.189
2286	2013.08.28 15:55	modify	326	0.10	151.064	150.022	156.422
2287	2013.08.28 16:01	modify	326	0.10	151.064	150.126	156.526
2288	2013.08.28 16:32	modify	326	0.10	151.064	150.249	156.649
2289	2013.08.28 17:17	modify	326	0.10	151.064	150.386	156.786
2290	2013.08.28 17:58	modify	326	0.10	151.064	150.489	156.889
2291	2013.08.29 09:34	modify	326	0.10	151.064	150.601	157.001
2292	2013.08.29 09:51	modify	326	0.10	151.064	150.705	157.105
2293	2013.08.29 09:55	modify	326	0.10	151.064	150.811	157.211
2294	2013.08.29 10:14	modify	326	0.10	151.064	150.921	157.321
2295	2013.08.29 15:11	modify	326	0.10	151.064	151.023	157.423
2296	2013.08.29 15:30	modify	326	0.10	151.064	151.181	157.581
2297	2013.08.30 10:10	close	326	0.10	152.241	151.181	157.581	77.00	10003.50
2298	2013.08.30 10:10	sell	327	0.10	152.237	153.637	147.237
2299	2013.08.30 10:12	modify	327	0.10	152.237	153.534	147.134
2300	2013.08.30 10:25	modify	327	0.10	152.237	153.389	146.989
2301	2013.08.30 17:48	modify	327	0.10	152.237	153.241	146.841
2302	2013.09.02 05:00	s/l	327	0.10	153.241	153.241	146.841	-65.66	9937.84
2303	2013.09.02 07:00	buy	328	0.10	153.463	152.063	158.463
2304	2013.09.02 09:35	modify	328	0.10	153.463	152.167	158.567
2305	2013.09.02 09:40	modify	328	0.10	153.463	152.272	158.672
2306	2013.09.02 09:56	modify	328	0.10	153.463	152.386	158.786
2307	2013.09.02 10:04	modify	328	0.10	153.463	152.551	158.951
2308	2013.09.02 10:08	modify	328	0.10	153.463	152.652	159.052
2309	2013.09.02 10:34	modify	328	0.10	153.463	152.760	159.160
2310	2013.09.02 10:35	modify	328	0.10	153.463	152.945	159.345
2311	2013.09.02 10:37	modify	328	0.10	153.463	153.062	159.462
2312	2013.09.02 11:28	modify	328	0.10	153.463	153.277	159.677
2313	2013.09.02 11:29	modify	328	0.10	153.463	153.401	159.801
2314	2013.09.03 02:37	modify	328	0.10	153.463	153.507	159.907
2315	2013.09.03 10:28	modify	328	0.10	153.463	153.617	160.017
2316	2013.09.03 11:11	modify	328	0.10	153.463	153.721	160.121
2317	2013.09.03 11:24	modify	328	0.10	153.463	153.822	160.222
2318	2013.09.03 11:30	modify	328	0.10	153.463	153.968	160.368
2319	2013.09.03 11:30	modify	328	0.10	153.463	154.090	160.490
2320	2013.09.03 12:00	close	328	0.10	154.504	154.090	160.490	68.08	10005.92
2321	2013.09.03 12:00	sell	329	0.10	154.500	155.900	149.500
2322	2013.09.03 12:05	close	329	0.10	154.824	155.900	149.500	-21.18	9984.74
2323	2013.09.03 12:05	buy	330	0.10	154.822	153.422	159.822
2324	2013.09.03 12:20	modify	330	0.10	154.822	153.552	159.952
2325	2013.09.03 17:11	modify	330	0.10	154.822	153.702	160.102
2326	2013.09.04 07:42	modify	330	0.10	154.822	153.807	160.207
2327	2013.09.04 09:04	modify	330	0.10	154.822	153.911	160.311
2328	2013.09.04 12:36	modify	330	0.10	154.822	154.047	160.447
2329	2013.09.04 13:02	modify	330	0.10	154.822	154.166	160.566
2330	2013.09.04 18:20	modify	330	0.10	154.822	154.271	160.671
2331	2013.09.04 18:46	modify	330	0.10	154.822	154.384	160.784
2332	2013.09.04 19:02	modify	330	0.10	154.822	154.486	160.886
2333	2013.09.04 20:39	modify	330	0.10	154.822	154.590	160.990
2334	2013.09.05 11:04	modify	330	0.10	154.822	154.726	161.126
2335	2013.09.05 14:02	modify	330	0.10	154.822	154.829	161.229
2336	2013.09.05 14:10	modify	330	0.10	154.822	155.022	161.422
2337	2013.09.06 07:05	close	330	0.10	155.749	155.022	161.422	60.65	10045.39
2338	2013.09.06 07:05	sell	331	0.10	155.745	157.145	150.745
2339	2013.09.06 08:09	modify	331	0.10	155.745	157.044	150.644
2340	2013.09.06 09:57	modify	331	0.10	155.745	156.934	150.534
2341	2013.09.06 10:02	modify	331	0.10	155.745	156.778	150.378
2342	2013.09.06 10:54	modify	331	0.10	155.745	156.675	150.275
2343	2013.09.06 11:31	modify	331	0.10	155.745	156.563	150.163
2344	2013.09.06 15:30	modify	331	0.10	155.745	156.459	150.059
2345	2013.09.06 15:31	modify	331	0.10	155.745	156.317	149.917
2346	2013.09.06 15:32	modify	331	0.10	155.745	156.216	149.816
2347	2013.09.06 16:44	modify	331	0.10	155.745	156.094	149.694
2348	2013.09.06 16:45	modify	331	0.10	155.745	155.993	149.593
2349	2013.09.06 16:46	modify	331	0.10	155.745	155.849	149.449
2350	2013.09.06 17:01	modify	331	0.10	155.745	155.745	149.345
2351	2013.09.06 17:05	modify	331	0.10	155.745	155.569	149.169
2352	2013.09.09 00:00	s/l	331	0.10	155.798	155.569	149.169	-3.48	10041.92
2353	2013.09.09 07:00	buy	332	0.10	155.911	154.511	160.911
2354	2013.09.09 07:23	modify	332	0.10	155.911	154.629	161.029
2355	2013.09.09 16:51	modify	332	0.10	155.911	154.744	161.144
2356	2013.09.09 17:11	modify	332	0.10	155.911	154.846	161.246
2357	2013.09.09 17:21	modify	332	0.10	155.911	154.952	161.352
2358	2013.09.09 17:23	modify	332	0.10	155.911	155.095	161.495
2359	2013.09.09 19:08	modify	332	0.10	155.911	155.213	161.613
2360	2013.09.10 09:28	modify	332	0.10	155.911	155.320	161.720
2361	2013.09.10 09:31	modify	332	0.10	155.911	155.467	161.867
2362	2013.09.10 10:12	modify	332	0.10	155.911	155.580	161.980
2363	2013.09.10 10:41	modify	332	0.10	155.911	155.719	162.119
2364	2013.09.10 10:48	modify	332	0.10	155.911	155.819	162.219
2365	2013.09.10 13:10	modify	332	0.10	155.911	155.919	162.319
2366	2013.09.10 14:06	modify	332	0.10	155.911	156.045	162.445
2367	2013.09.10 14:15	modify	332	0.10	155.911	156.156	162.556
2368	2013.09.10 16:26	modify	332	0.10	155.911	156.261	162.661
2369	2013.09.10 17:01	modify	332	0.10	155.911	156.414	162.814
2370	2013.09.10 17:30	modify	332	0.10	155.911	156.517	162.917
2371	2013.09.10 23:38	modify	332	0.10	155.911	156.631	163.031
2372	2013.09.11 06:55	modify	332	0.10	155.911	156.734	163.134
2373	2013.09.11 11:30	modify	332	0.10	155.911	156.870	163.270
2374	2013.09.11 11:31	modify	332	0.10	155.911	157.071	163.471
2375	2013.09.12 07:05	close	332	0.10	157.584	157.071	163.471	109.42	10151.34
2376	2013.09.12 07:05	sell	333	0.10	157.583	158.983	152.583
2377	2013.09.12 07:31	modify	333	0.10	157.583	158.871	152.471
2378	2013.09.12 08:18	modify	333	0.10	157.583	158.748	152.348
2379	2013.09.12 09:07	modify	333	0.10	157.583	158.643	152.243
2380	2013.09.12 09:09	modify	333	0.10	157.583	158.492	152.092
2381	2013.09.12 13:26	modify	333	0.10	157.583	158.391	151.991
2382	2013.09.12 17:58	modify	333	0.10	157.583	158.247	151.847
2383	2013.09.12 19:21	modify	333	0.10	157.583	158.105	151.705
2384	2013.09.13 07:00	close	333	0.10	157.340	158.105	151.705	15.88	10167.22
2385	2013.09.13 07:00	buy	334	0.10	157.340	155.940	162.340
2386	2013.09.13 07:17	modify	334	0.10	157.340	156.045	162.445
2387	2013.09.13 08:12	modify	334	0.10	157.340	156.191	162.591
2388	2013.09.13 08:23	modify	334	0.10	157.340	156.339	162.739
2389	2013.09.13 16:00	modify	334	0.10	157.340	156.442	162.842
2390	2013.09.13 16:36	modify	334	0.10	157.340	156.554	162.954
2391	2013.09.16 09:35	close	334	0.10	157.509	156.554	162.954	11.06	10178.28
2392	2013.09.16 09:35	sell	335	0.10	157.512	158.912	152.512
2393	2013.09.16 11:28	modify	335	0.10	157.512	158.809	152.409
2394	2013.09.17 07:00	close	335	0.10	157.798	158.809	152.409	-18.71	10159.57
2395	2013.09.17 07:00	buy	336	0.10	157.797	156.397	162.797
2396	2013.09.17 08:28	modify	336	0.10	157.797	156.498	162.898
2397	2013.09.17 10:40	modify	336	0.10	157.797	156.639	163.039
2398	2013.09.17 10:43	modify	336	0.10	157.797	156.755	163.155
2399	2013.09.17 13:15	close	336	0.10	157.516	156.755	163.155	-18.38	10141.19
2400	2013.09.17 13:15	sell	337	0.10	157.516	158.916	152.516
2401	2013.09.17 14:25	close	337	0.10	157.758	158.916	152.516	-15.83	10125.36
2402	2013.09.17 14:25	buy	338	0.10	157.760	156.360	162.760
2403	2013.09.17 16:25	modify	338	0.10	157.760	156.491	162.891
2404	2013.09.17 17:15	modify	338	0.10	157.760	156.616	163.016
2405	2013.09.18 11:20	close	338	0.10	157.556	156.616	163.016	-13.33	10112.03
2406	2013.09.18 11:20	sell	339	0.10	157.556	158.956	152.556
2407	2013.09.18 12:05	close	339	0.10	157.892	158.956	152.556	-21.97	10090.06
2408	2013.09.18 12:05	buy	340	0.10	157.895	156.495	162.895
2409	2013.09.18 12:46	modify	340	0.10	157.895	156.609	163.009
2410	2013.09.18 13:19	modify	340	0.10	157.895	156.731	163.131
2411	2013.09.18 21:31	modify	340	0.10	157.895	156.842	163.242
2412	2013.09.19 00:44	modify	340	0.10	157.895	156.972	163.372
2413	2013.09.19 01:37	modify	340	0.10	157.895	157.076	163.476
2414	2013.09.19 06:00	modify	340	0.10	157.895	157.266	163.666
2415	2013.09.19 06:28	modify	340	0.10	157.895	157.376	163.776
2416	2013.09.19 09:51	modify	340	0.10	157.895	157.486	163.886
2417	2013.09.19 10:11	modify	340	0.10	157.895	157.625	164.025
2418	2013.09.19 10:14	modify	340	0.10	157.895	157.736	164.136
2419	2013.09.19 10:25	modify	340	0.10	157.895	157.877	164.277
2420	2013.09.19 10:42	modify	340	0.10	157.895	157.992	164.392
2421	2013.09.19 10:44	modify	340	0.10	157.895	158.108	164.508
2422	2013.09.19 15:42	modify	340	0.10	157.895	158.243	164.643
2423	2013.09.19 16:15	modify	340	0.10	157.895	158.350	164.750
2424	2013.09.19 16:20	modify	340	0.10	157.895	158.485	164.885
2425	2013.09.19 17:00	modify	340	0.10	157.895	158.613	165.013
2426	2013.09.20 07:35	close	340	0.10	159.134	158.613	165.013	81.06	10171.12
2427	2013.09.20 07:35	sell	341	0.10	159.134	160.534	154.134
2428	2013.09.20 09:25	close	341	0.10	159.456	160.534	154.134	-21.05	10150.07
2429	2013.09.20 09:25	buy	342	0.10	159.456	158.056	164.456
2430	2013.09.20 09:47	modify	342	0.10	159.456	158.166	164.566
2431	2013.09.20 09:58	modify	342	0.10	159.456	158.278	164.678
2432	2013.09.20 12:30	close	342	0.10	159.237	158.278	164.678	-14.32	10135.75
2433	2013.09.20 12:30	sell	343	0.10	159.234	160.634	154.234
2434	2013.09.20 15:05	close	343	0.10	159.571	160.634	154.234	-22.03	10113.72
2435	2013.09.20 15:05	buy	344	0.10	159.571	158.171	164.571
2436	2013.09.20 15:40	close	344	0.10	159.237	158.171	164.571	-21.84	10091.88
2437	2013.09.20 15:40	sell	345	0.10	159.237	160.637	154.237
2438	2013.09.20 21:13	modify	345	0.10	159.237	160.536	154.136
2439	2013.09.20 23:51	modify	345	0.10	159.237	160.408	154.008
2440	2013.09.23 00:00	modify	345	0.10	159.237	160.229	153.829
2441	2013.09.23 00:46	modify	345	0.10	159.237	160.076	153.676
2442	2013.09.23 10:31	modify	345	0.10	159.237	159.970	153.570
2443	2013.09.23 17:06	modify	345	0.10	159.237	159.819	153.419
2444	2013.09.23 17:23	modify	345	0.10	159.237	159.690	153.290
2445	2013.09.24 05:00	modify	345	0.10	159.237	159.588	153.188
2446	2013.09.24 09:40	close	345	0.10	158.682	159.588	153.188	36.29	10128.16
2447	2013.09.24 09:40	buy	346	0.10	158.684	157.284	163.684
2448	2013.09.24 10:06	modify	346	0.10	158.684	157.449	163.849
2449	2013.09.24 10:23	modify	346	0.10	158.684	157.556	163.956
2450	2013.09.24 11:50	close	346	0.10	158.301	157.556	163.956	-25.04	10103.12
2451	2013.09.24 11:50	sell	347	0.10	158.306	159.706	153.306
2452	2013.09.24 12:36	modify	347	0.10	158.306	159.605	153.205
2453	2013.09.24 12:39	modify	347	0.10	158.306	159.498	153.098
2454	2013.09.24 13:00	modify	347	0.10	158.306	159.361	152.961
2455	2013.09.24 14:51	modify	347	0.10	158.306	159.154	152.754
2456	2013.09.24 14:55	modify	347	0.10	158.306	158.963	152.563
2457	2013.09.24 15:08	modify	347	0.10	158.306	158.850	152.450
2458	2013.09.24 15:29	modify	347	0.10	158.306	158.749	152.349
2459	2013.09.25 13:05	close	347	0.10	157.991	158.749	152.349	20.58	10123.71
2460	2013.09.25 13:05	buy	348	0.10	157.993	156.593	162.993
2461	2013.09.25 14:38	modify	348	0.10	157.993	156.705	163.105
2462	2013.09.25 15:35	modify	348	0.10	157.993	156.848	163.248
2463	2013.09.25 15:51	modify	348	0.10	157.993	157.011	163.411
2464	2013.09.25 16:44	modify	348	0.10	157.993	157.168	163.568
2465	2013.09.25 17:00	modify	348	0.10	157.993	157.286	163.686
2466	2013.09.25 17:03	modify	348	0.10	157.993	157.431	163.831
2467	2013.09.26 05:27	modify	348	0.10	157.993	157.551	163.951
2468	2013.09.26 05:33	modify	348	0.10	157.993	157.681	164.081
2469	2013.09.26 05:37	modify	348	0.10	157.993	157.791	164.191
2470	2013.09.26 12:00	close	348	0.10	158.373	157.791	164.191	24.87	10148.58
2471	2013.09.26 12:00	sell	349	0.10	158.372	159.772	153.372
2472	2013.09.26 12:03	modify	349	0.10	158.372	159.594	153.194
2473	2013.09.26 15:45	close	349	0.10	158.676	159.594	153.194	-19.88	10128.70
2474	2013.09.26 15:45	buy	350	0.10	158.677	157.277	163.677
2475	2013.09.26 16:30	close	350	0.10	158.456	157.277	163.677	-14.45	10114.25
2476	2013.09.26 16:30	sell	351	0.10	158.455	159.855	153.455
2477	2013.09.26 17:05	close	351	0.10	158.720	159.855	153.455	-17.33	10096.92
2478	2013.09.26 17:05	buy	352	0.10	158.721	157.321	163.721
2479	2013.09.26 17:45	close	352	0.10	158.439	157.321	163.721	-18.44	10078.48
2480	2013.09.26 17:45	sell	353	0.10	158.436	159.836	153.436
2481	2013.09.26 17:47	modify	353	0.10	158.436	159.734	153.334
2482	2013.09.27 08:25	close	353	0.10	158.763	159.734	153.334	-21.39	10057.09
2483	2013.09.27 08:25	buy	354	0.10	158.766	157.366	163.766
2484	2013.09.27 09:01	modify	354	0.10	158.766	157.504	163.904
2485	2013.09.27 12:00	close	354	0.10	158.439	157.504	163.904	-21.39	10035.70
2486	2013.09.27 12:00	sell	355	0.10	158.436	159.836	153.436
2487	2013.09.27 13:15	close	355	0.10	158.676	159.836	153.436	-15.69	10020.01
2488	2013.09.27 13:15	buy	356	0.10	158.677	157.277	163.677
2489	2013.09.27 14:50	close	356	0.10	158.450	157.277	163.677	-14.84	10005.17
2490	2013.09.27 14:50	sell	357	0.10	158.450	159.850	153.450
2491	2013.09.27 15:15	close	357	0.10	158.699	159.850	153.450	-16.28	9988.89
2492	2013.09.27 15:15	buy	358	0.10	158.694	157.294	163.694
2493	2013.09.27 15:30	close	358	0.10	158.457	157.294	163.694	-15.50	9973.39
2494	2013.09.27 15:30	sell	359	0.10	158.448	159.848	153.448
2495	2013.09.27 16:40	modify	359	0.10	158.448	159.746	153.346
2496	2013.09.30 00:00	modify	359	0.10	158.448	159.048	152.648
2497	2013.09.30 14:29	modify	359	0.10	158.448	158.944	152.544
2498	2013.09.30 14:43	modify	359	0.10	158.448	158.839	152.439
2499	2013.09.30 17:45	close	359	0.10	158.286	158.839	152.439	10.58	9983.97
2500	2013.09.30 17:45	buy	360	0.10	158.286	156.886	163.286
2501	2013.09.30 17:55	modify	360	0.10	158.286	157.016	163.416
2502	2013.09.30 17:57	modify	360	0.10	158.286	157.157	163.557
2503	2013.09.30 17:59	modify	360	0.10	158.286	157.297	163.697
2504	2013.09.30 18:00	modify	360	0.10	158.286	157.489	163.889
2505	2013.09.30 18:46	modify	360	0.10	158.286	157.591	163.991
2506	2013.09.30 18:57	modify	360	0.10	158.286	157.693	164.093
2507	2013.09.30 20:18	modify	360	0.10	158.286	157.811	164.211
2508	2013.09.30 20:23	modify	360	0.10	158.286	157.915	164.315
2509	2013.10.01 04:38	modify	360	0.10	158.286	158.029	164.429
2510	2013.10.01 05:02	modify	360	0.10	158.286	158.134	164.534
2511	2013.10.01 05:03	modify	360	0.10	158.286	158.244	164.644
2512	2013.10.01 05:07	modify	360	0.10	158.286	158.363	164.763
2513	2013.10.01 07:18	modify	360	0.10	158.286	158.475	164.875
2514	2013.10.01 13:25	close	360	0.10	158.799	158.475	164.875	33.56	10017.53
2515	2013.10.01 13:25	sell	361	0.10	158.803	160.203	153.803
2516	2013.10.01 13:28	modify	361	0.10	158.803	160.098	153.698
2517	2013.10.01 16:00	close	361	0.10	159.177	160.098	153.698	-24.46	9993.07
2518	2013.10.01 16:00	buy	362	0.10	159.176	157.776	164.176
2519	2013.10.01 16:20	close	362	0.10	158.902	157.776	164.176	-17.92	9975.15
2520	2013.10.01 16:20	sell	363	0.10	158.900	160.300	153.900
2521	2013.10.01 16:22	modify	363	0.10	158.900	160.189	153.789
2522	2013.10.01 21:29	modify	363	0.10	158.900	160.069	153.669
2523	2013.10.01 21:35	modify	363	0.10	158.900	159.962	153.562
2524	2013.10.01 22:08	modify	363	0.10	158.900	159.861	153.461
2525	2013.10.02 04:12	modify	363	0.10	158.900	159.747	153.347
2526	2013.10.02 04:46	modify	363	0.10	158.900	159.624	153.224
2527	2013.10.02 05:40	modify	363	0.10	158.900	159.516	153.116
2528	2013.10.02 08:32	modify	363	0.10	158.900	159.367	152.967
2529	2013.10.02 09:57	modify	363	0.10	158.900	159.259	152.859
2530	2013.10.02 10:04	modify	363	0.10	158.900	159.115	152.715
2531	2013.10.02 10:06	modify	363	0.10	158.900	158.996	152.596
2532	2013.10.03 07:00	close	363	0.10	158.572	158.996	152.596	21.42	9996.57
2533	2013.10.03 07:00	buy	364	0.10	158.575	157.175	163.575
2534	2013.10.03 08:02	modify	364	0.10	158.575	157.290	163.690
2535	2013.10.03 12:02	modify	364	0.10	158.575	157.401	163.801
2536	2013.10.03 15:30	close	364	0.10	158.189	157.401	163.801	-25.24	9971.33
2537	2013.10.03 15:30	sell	365	0.10	158.228	159.628	153.228
2538	2013.10.03 15:32	modify	365	0.10	158.228	159.524	153.124
2539	2013.10.03 15:38	modify	365	0.10	158.228	159.421	153.021
2540	2013.10.03 16:10	modify	365	0.10	158.228	159.275	152.875
2541	2013.10.03 16:19	modify	365	0.10	158.228	159.152	152.752
2542	2013.10.03 17:00	modify	365	0.10	158.228	159.048	152.648
2543	2013.10.03 17:15	modify	365	0.10	158.228	158.926	152.526
2544	2013.10.03 17:23	modify	365	0.10	158.228	158.819	152.419
2545	2013.10.03 17:46	modify	365	0.10	158.228	158.685	152.285
2546	2013.10.03 18:28	modify	365	0.10	158.228	158.579	152.179
2547	2013.10.03 18:51	modify	365	0.10	158.228	158.452	152.052
2548	2013.10.03 18:57	modify	365	0.10	158.228	158.349	151.949
2549	2013.10.03 19:01	modify	365	0.10	158.228	158.224	151.824
2550	2013.10.03 19:08	modify	365	0.10	158.228	158.116	151.716
2551	2013.10.04 10:11	modify	365	0.10	158.228	158.015	151.615
2552	2013.10.04 10:16	modify	365	0.10	158.228	157.904	151.504
2553	2013.10.04 11:27	modify	365	0.10	158.228	157.802	151.402
2554	2013.10.04 12:38	modify	365	0.10	158.228	157.687	151.287
2555	2013.10.04 12:43	modify	365	0.10	158.228	157.584	151.184
2556	2013.10.04 13:00	modify	365	0.10	158.228	157.483	151.083
2557	2013.10.04 13:44	modify	365	0.10	158.228	157.382	150.982
2558	2013.10.04 14:34	modify	365	0.10	158.228	157.249	150.849
2559	2013.10.07 04:21	modify	365	0.10	158.228	157.094	150.694
2560	2013.10.07 10:15	modify	365	0.10	158.228	156.984	150.584
2561	2013.10.07 10:19	modify	365	0.10	158.228	156.866	150.466
2562	2013.10.07 17:15	close	365	0.10	156.002	156.866	150.466	145.55	10116.88
2563	2013.10.07 17:15	buy	366	0.10	156.004	154.604	161.004
2564	2013.10.07 17:24	modify	366	0.10	156.004	154.767	161.167
2565	2013.10.08 12:45	close	366	0.10	155.737	154.767	161.167	-17.45	10099.43
2566	2013.10.08 12:45	sell	367	0.10	155.734	157.134	150.734
2567	2013.10.08 12:55	close	367	0.10	155.981	157.134	150.734	-16.15	10083.28
2568	2013.10.08 12:55	buy	368	0.10	155.973	154.573	160.973
2569	2013.10.08 13:38	modify	368	0.10	155.973	154.676	161.076
2570	2013.10.08 13:56	modify	368	0.10	155.973	154.781	161.181
2571	2013.10.08 14:50	modify	368	0.10	155.973	155.000	161.400
2572	2013.10.08 15:09	modify	368	0.10	155.973	155.103	161.503
2573	2013.10.08 15:18	modify	368	0.10	155.973	155.216	161.616
2574	2013.10.09 11:35	close	368	0.10	155.599	155.216	161.616	-24.44	10058.83
2575	2013.10.09 11:35	sell	369	0.10	155.599	156.999	150.599
2576	2013.10.09 12:01	modify	369	0.10	155.599	156.895	150.495
2577	2013.10.09 14:01	modify	369	0.10	155.599	156.693	150.293
2578	2013.10.09 14:32	modify	369	0.10	155.599	156.580	150.180
2579	2013.10.09 15:58	modify	369	0.10	155.599	156.433	150.033
2580	2013.10.09 17:47	modify	369	0.10	155.599	156.296	149.896
2581	2013.10.09 17:50	modify	369	0.10	155.599	156.194	149.794
2582	2013.10.10 07:05	close	369	0.10	155.668	156.194	149.794	-4.53	10054.30
2583	2013.10.10 07:05	buy	370	0.10	155.666	154.266	160.666
2584	2013.10.10 08:28	modify	370	0.10	155.666	154.366	160.766
2585	2013.10.10 11:44	modify	370	0.10	155.666	154.527	160.927
2586	2013.10.10 13:36	modify	370	0.10	155.666	154.630	161.030
2587	2013.10.10 15:49	modify	370	0.10	155.666	154.731	161.131
2588	2013.10.10 15:54	modify	370	0.10	155.666	154.880	161.280
2589	2013.10.10 16:01	modify	370	0.10	155.666	154.986	161.386
2590	2013.10.10 16:58	modify	370	0.10	155.666	155.087	161.487
2591	2013.10.10 17:42	modify	370	0.10	155.666	155.195	161.595
2592	2013.10.10 18:40	modify	370	0.10	155.666	155.302	161.702
2593	2013.10.10 21:09	modify	370	0.10	155.666	155.450	161.850
2594	2013.10.10 22:09	modify	370	0.10	155.666	155.555	161.955
2595	2013.10.11 03:19	modify	370	0.10	155.666	155.656	162.056
2596	2013.10.11 04:27	modify	370	0.10	155.666	155.759	162.159
2597	2013.10.11 04:38	modify	370	0.10	155.666	155.860	162.260
2598	2013.10.11 04:50	modify	370	0.10	155.666	155.961	162.361
2599	2013.10.11 06:01	modify	370	0.10	155.666	156.091	162.491
2600	2013.10.11 15:40	close	370	0.10	156.839	156.091	162.491	76.73	10131.03
2601	2013.10.11 15:40	sell	371	0.10	156.839	158.239	151.839
2602	2013.10.11 17:33	modify	371	0.10	156.839	158.126	151.726
2603	2013.10.14 15:50	close	371	0.10	157.160	158.126	151.726	-21.00	10110.03
2604	2013.10.14 15:50	buy	372	0.10	157.161	155.761	162.161
2605	2013.10.14 20:05	modify	372	0.10	157.161	155.864	162.264
2606	2013.10.14 20:42	modify	372	0.10	157.161	155.966	162.366
2607	2013.10.14 21:12	modify	372	0.10	157.161	156.105	162.505
2608	2013.10.14 22:44	modify	372	0.10	157.161	156.225	162.625
2609	2013.10.15 01:04	modify	372	0.10	157.161	156.330	162.730
2610	2013.10.15 10:05	close	372	0.10	157.169	156.330	162.730	0.53	10110.56
2611	2013.10.15 10:05	sell	373	0.10	157.169	158.569	152.169
2612	2013.10.15 11:35	close	373	0.10	157.518	158.569	152.169	-22.83	10087.73
2613	2013.10.15 11:35	buy	374	0.10	157.519	156.119	162.519
2614	2013.10.15 12:40	close	374	0.10	157.205	156.119	162.519	-20.54	10067.19
2615	2013.10.15 12:40	sell	375	0.10	157.207	158.607	152.207
2616	2013.10.15 13:15	modify	375	0.10	157.207	158.484	152.084
2617	2013.10.15 13:49	modify	375	0.10	157.207	158.347	151.947
2618	2013.10.16 07:15	close	375	0.10	157.389	158.347	151.947	-11.91	10055.28
2619	2013.10.16 07:15	buy	376	0.10	157.386	155.986	162.386
2620	2013.10.16 10:14	modify	376	0.10	157.386	156.090	162.490
2621	2013.10.16 11:11	modify	376	0.10	157.386	156.206	162.606
2622	2013.10.16 11:17	modify	376	0.10	157.386	156.307	162.707
2623	2013.10.16 11:30	modify	376	0.10	157.386	156.432	162.832
2624	2013.10.16 11:30	modify	376	0.10	157.386	156.541	162.941
2625	2013.10.17 07:40	close	376	0.10	157.407	156.541	162.941	1.39	10056.67
2626	2013.10.17 07:40	sell	377	0.10	157.408	158.808	152.408
2627	2013.10.17 08:12	modify	377	0.10	157.408	158.703	152.303
2628	2013.10.17 10:53	modify	377	0.10	157.408	158.593	152.193
2629	2013.10.17 11:50	close	377	0.10	157.673	158.593	152.193	-17.33	10039.34
2630	2013.10.17 11:50	buy	378	0.10	157.674	156.274	162.674
2631	2013.10.17 14:00	close	378	0.10	157.433	156.274	162.674	-15.76	10023.58
2632	2013.10.17 14:00	sell	379	0.10	157.429	158.829	152.429
2633	2013.10.17 15:15	close	379	0.10	157.685	158.829	152.429	-16.75	10006.83
2634	2013.10.17 15:15	buy	380	0.10	157.686	156.286	162.686
2635	2013.10.17 15:51	modify	380	0.10	157.686	156.387	162.787
2636	2013.10.17 16:40	modify	380	0.10	157.686	156.489	162.889
2637	2013.10.17 17:00	modify	380	0.10	157.686	156.593	162.993
2638	2013.10.17 17:05	modify	380	0.10	157.686	156.703	163.103
2639	2013.10.17 18:27	modify	380	0.10	157.686	156.805	163.205
2640	2013.10.17 23:05	modify	380	0.10	157.686	156.906	163.306
2641	2013.10.18 01:35	modify	380	0.10	157.686	157.022	163.422
2642	2013.10.18 09:28	modify	380	0.10	157.686	157.123	163.523
2643	2013.10.18 09:35	modify	380	0.10	157.686	157.224	163.624
2644	2013.10.18 15:55	close	380	0.10	158.154	157.224	163.624	30.61	10037.44
2645	2013.10.18 15:55	sell	381	0.10	158.152	159.552	153.152
2646	2013.10.18 23:25	modify	381	0.10	158.152	159.451	153.051
2647	2013.10.21 07:35	close	381	0.10	158.431	159.451	153.051	-18.25	10019.19
2648	2013.10.21 07:35	buy	382	0.10	158.429	157.029	163.429
2649	2013.10.21 08:29	modify	382	0.10	158.429	157.131	163.531
2650	2013.10.21 09:12	modify	382	0.10	158.429	157.249	163.649
2651	2013.10.21 09:35	modify	382	0.10	158.429	157.363	163.763
2652	2013.10.22 15:30	close	382	0.10	158.374	157.363	163.763	-3.58	10015.61
2653	2013.10.22 15:30	sell	383	0.10	158.428	159.828	153.428
2654	2013.10.22 15:45	close	383	0.10	158.707	159.828	153.428	-18.24	9997.37
2655	2013.10.22 15:45	buy	384	0.10	158.701	157.301	163.701
2656	2013.10.22 15:55	modify	384	0.10	158.701	157.402	163.802
2657	2013.10.22 16:09	modify	384	0.10	158.701	157.553	163.953
2658	2013.10.22 16:14	modify	384	0.10	158.701	157.697	164.097
2659	2013.10.22 16:19	modify	384	0.10	158.701	157.800	164.200
2660	2013.10.22 16:27	modify	384	0.10	158.701	157.901	164.301
2661	2013.10.22 17:01	modify	384	0.10	158.701	158.061	164.461
2662	2013.10.23 07:00	close	384	0.10	158.484	158.061	164.461	-14.18	9983.19
2663	2013.10.23 07:00	sell	385	0.10	158.481	159.881	153.481
2664	2013.10.23 07:02	modify	385	0.10	158.481	159.733	153.333
2665	2013.10.23 07:07	modify	385	0.10	158.481	159.632	153.232
2666	2013.10.23 07:09	modify	385	0.10	158.481	159.507	153.107
2667	2013.10.23 07:30	modify	385	0.10	158.481	159.269	152.869
2668	2013.10.23 09:28	modify	385	0.10	158.481	159.054	152.654
2669	2013.10.23 09:32	modify	385	0.10	158.481	158.936	152.536
2670	2013.10.23 10:18	modify	385	0.10	158.481	158.819	152.419
2671	2013.10.23 11:02	modify	385	0.10	158.481	158.665	152.265
2672	2013.10.23 11:12	modify	385	0.10	158.481	158.539	152.139
2673	2013.10.23 11:16	modify	385	0.10	158.481	158.434	152.034
2674	2013.10.23 13:38	modify	385	0.10	158.481	158.329	151.929
2675	2013.10.24 07:00	close	385	0.10	157.599	158.329	151.929	57.65	10040.84
2676	2013.10.24 07:00	buy	386	0.10	157.599	156.199	162.599
2677	2013.10.24 08:28	modify	386	0.10	157.599	156.301	162.701
2678	2013.10.24 08:34	modify	386	0.10	157.599	156.403	162.803
2679	2013.10.24 08:45	modify	386	0.10	157.599	156.517	162.917
2680	2013.10.24 08:50	modify	386	0.10	157.599	156.643	163.043
2681	2013.10.24 09:02	modify	386	0.10	157.599	156.761	163.161
2682	2013.10.24 14:05	close	386	0.10	157.371	156.761	163.161	-14.91	10025.93
2683	2013.10.24 14:05	sell	387	0.10	157.369	158.769	152.369
2684	2013.10.24 15:44	modify	387	0.10	157.369	158.661	152.261
2685	2013.10.24 16:31	modify	387	0.10	157.369	158.557	152.157
2686	2013.10.25 07:05	close	387	0.10	157.871	158.557	152.157	-32.84	9993.09
2687	2013.10.25 07:05	buy	388	0.10	157.871	156.471	162.871
2688	2013.10.25 07:40	close	388	0.10	157.471	156.471	162.871	-26.15	9966.94
2689	2013.10.25 07:40	sell	389	0.10	157.472	158.872	152.472
2690	2013.10.25 09:34	modify	389	0.10	157.472	158.747	152.347
2691	2013.10.25 10:02	modify	389	0.10	157.472	158.627	152.227
2692	2013.10.28 07:15	close	389	0.10	157.912	158.627	152.227	-28.78	9938.16
2693	2013.10.28 07:15	buy	390	0.10	157.910	156.510	162.910
2694	2013.10.28 08:14	modify	390	0.10	157.910	156.612	163.012
2695	2013.10.28 12:10	modify	390	0.10	157.910	156.759	163.159
2696	2013.10.28 12:16	modify	390	0.10	157.910	156.905	163.305
2697	2013.10.29 03:29	s/l	390	0.10	156.904	156.905	163.305	-65.77	9872.39
2698	2013.10.29 07:00	sell	391	0.10	156.915	158.315	151.915
2699	2013.10.29 15:45	close	391	0.10	157.535	158.315	151.915	-40.54	9831.85
2700	2013.10.29 15:45	buy	392	0.10	157.534	156.134	162.534
2701	2013.10.30 00:59	modify	392	0.10	157.534	156.236	162.636
2702	2013.10.30 10:39	modify	392	0.10	157.534	156.362	162.762
2703	2013.10.30 12:44	modify	392	0.10	157.534	156.466	162.866
2704	2013.10.30 22:05	modify	392	0.10	157.534	156.568	162.968
2705	2013.10.30 22:25	modify	392	0.10	157.534	156.677	163.077
2706	2013.10.31 07:25	close	392	0.10	157.644	156.677	163.077	7.22	9839.07
2707	2013.10.31 07:25	sell	393	0.10	157.644	159.044	152.644
2708	2013.10.31 08:27	modify	393	0.10	157.644	158.918	152.518
2709	2013.10.31 09:01	modify	393	0.10	157.644	158.798	152.398
2710	2013.10.31 14:03	modify	393	0.10	157.644	158.688	152.288
2711	2013.10.31 16:45	close	393	0.10	157.896	158.688	152.288	-16.47	9822.60
2712	2013.10.31 16:45	buy	394	0.10	157.885	156.485	162.885
2713	2013.10.31 17:45	close	394	0.10	157.605	156.485	162.885	-18.31	9804.29
2714	2013.10.31 17:45	sell	395	0.10	157.606	159.006	152.606
2715	2013.10.31 18:42	modify	395	0.10	157.606	158.889	152.489
2716	2013.11.01 03:55	modify	395	0.10	157.606	158.766	152.366
2717	2013.11.01 06:41	modify	395	0.10	157.606	158.659	152.259
2718	2013.11.01 06:43	modify	395	0.10	157.606	158.488	152.088
2719	2013.11.01 06:45	modify	395	0.10	157.606	158.383	151.983
2720	2013.11.01 07:49	modify	395	0.10	157.606	158.278	151.878
2721	2013.11.01 17:15	close	395	0.10	157.532	158.278	151.878	4.83	9809.12
2722	2013.11.01 17:15	buy	396	0.10	157.531	156.131	162.531
2723	2013.11.04 14:56	modify	396	0.10	157.531	156.243	162.643
2724	2013.11.05 07:00	close	396	0.10	157.144	156.243	162.643	-25.30	9783.82
2725	2013.11.05 07:00	sell	397	0.10	157.144	158.544	152.144
2726	2013.11.05 09:37	modify	397	0.10	157.144	158.412	152.012
2727	2013.11.05 10:00	modify	397	0.10	157.144	158.232	151.832
2728	2013.11.05 10:20	modify	397	0.10	157.144	158.081	151.681
2729	2013.11.05 11:45	close	397	0.10	157.571	158.081	151.681	-27.92	9755.90
2730	2013.11.05 11:45	buy	398	0.10	157.569	156.169	162.569
2731	2013.11.05 12:00	modify	398	0.10	157.569	156.278	162.678
2732	2013.11.05 12:56	modify	398	0.10	157.569	156.385	162.785
2733	2013.11.05 15:00	modify	398	0.10	157.569	156.508	162.908
2734	2013.11.05 18:00	modify	398	0.10	157.569	156.712	163.112
2735	2013.11.05 18:04	modify	398	0.10	157.569	156.845	163.245
2736	2013.11.06 05:12	modify	398	0.10	157.569	156.946	163.346
2737	2013.11.06 05:14	modify	398	0.10	157.569	157.114	163.514
2738	2013.11.06 05:33	modify	398	0.10	157.569	157.215	163.615
2739	2013.11.06 05:35	modify	398	0.10	157.569	157.389	163.789
2740	2013.11.06 06:37	modify	398	0.10	157.569	157.490	163.890
2741	2013.11.07 14:25	close	398	0.10	158.549	157.490	163.890	64.12	9820.02
2742	2013.11.07 14:25	sell	399	0.10	158.546	159.946	153.546
2743	2013.11.07 14:46	modify	399	0.10	158.546	159.757	153.357
2744	2013.11.07 15:35	close	399	0.10	159.151	159.757	153.357	-39.56	9780.46
2745	2013.11.07 15:35	buy	400	0.10	159.151	157.751	164.151
2746	2013.11.07 16:10	modify	400	0.10	159.151	157.874	164.274
2747	2013.11.07 20:28	s/l	400	0.10	157.874	157.874	164.274	-83.51	9696.95
2748	2013.11.08 07:25	sell	401	0.10	157.972	159.372	152.972
2749	2013.11.08 08:04	modify	401	0.10	157.972	159.270	152.870
2750	2013.11.08 08:10	modify	401	0.10	157.972	159.130	152.730
2751	2013.11.08 15:02	modify	401	0.10	157.972	159.019	152.619
2752	2013.11.08 15:30	modify	401	0.10	157.972	158.910	152.510
2753	2013.11.08 15:40	close	401	0.10	158.147	158.910	152.510	-11.45	9685.50
2754	2013.11.08 15:40	buy	402	0.10	158.146	156.746	163.146
2755	2013.11.08 15:43	modify	402	0.10	158.146	156.847	163.247
2756	2013.11.08 17:35	modify	402	0.10	158.146	156.955	163.355
2757	2013.11.08 17:58	modify	402	0.10	158.146	157.060	163.460
2758	2013.11.08 21:20	modify	402	0.10	158.146	157.163	163.563
2759	2013.11.08 22:01	modify	402	0.10	158.146	157.270	163.670
2760	2013.11.08 23:00	modify	402	0.10	158.146	157.388	163.788
2761	2013.11.11 15:30	close	402	0.10	158.381	157.388	163.788	15.38	9700.88
2762	2013.11.11 15:30	sell	403	0.10	158.384	159.784	153.384
2763	2013.11.11 17:05	close	403	0.10	158.656	159.784	153.384	-17.78	9683.10
2764	2013.11.11 17:05	buy	404	0.10	158.656	157.256	163.656
2765	2013.11.12 03:07	modify	404	0.10	158.656	157.410	163.810
2766	2013.11.12 03:12	modify	404	0.10	158.656	157.593	163.993
2767	2013.11.12 03:16	modify	404	0.10	158.656	157.694	164.094
2768	2013.11.12 09:24	modify	404	0.10	158.656	157.796	164.196
2769	2013.11.12 11:30	close	404	0.10	158.298	157.796	164.196	-23.40	9659.69
2770	2013.11.12 11:30	sell	405	0.10	158.299	159.699	153.299
2771	2013.11.12 11:32	modify	405	0.10	158.299	159.504	153.104
2772	2013.11.13 11:50	close	405	0.10	158.460	159.504	153.104	-10.54	9649.16
2773	2013.11.13 11:50	buy	406	0.10	158.461	157.061	163.461
2774	2013.11.13 12:30	modify	406	0.10	158.461	157.229	163.629
2775	2013.11.13 12:30	modify	406	0.10	158.461	157.376	163.776
2776	2013.11.13 12:30	modify	406	0.10	158.461	157.667	164.067
2777	2013.11.13 12:40	modify	406	0.10	158.461	157.802	164.202
2778	2013.11.13 20:47	modify	406	0.10	158.461	157.905	164.305
2779	2013.11.14 00:11	modify	406	0.10	158.461	158.018	164.418
2780	2013.11.14 03:19	modify	406	0.10	158.461	158.141	164.541
2781	2013.11.14 04:54	modify	406	0.10	158.461	158.245	164.645
2782	2013.11.14 05:02	modify	406	0.10	158.461	158.401	164.801
2783	2013.11.14 05:24	modify	406	0.10	158.461	158.514	164.914
2784	2013.11.14 10:01	modify	406	0.10	158.461	158.637	165.037
2785	2013.11.14 10:04	modify	406	0.10	158.461	158.752	165.152
2786	2013.11.14 10:42	modify	406	0.10	158.461	158.908	165.308
2787	2013.11.14 15:09	modify	406	0.10	158.461	159.037	165.437
2788	2013.11.14 15:54	modify	406	0.10	158.461	159.201	165.601
2789	2013.11.14 16:02	modify	406	0.10	158.461	159.302	165.702
2790	2013.11.14 16:17	modify	406	0.10	158.461	159.408	165.808
2791	2013.11.15 01:39	modify	406	0.10	158.461	159.509	165.909
2792	2013.11.15 02:56	modify	406	0.10	158.461	159.621	166.021
2793	2013.11.15 03:24	modify	406	0.10	158.461	159.722	166.122
2794	2013.11.15 10:01	modify	406	0.10	158.461	159.853	166.253
2795	2013.11.15 12:35	modify	406	0.10	158.461	159.960	166.360
2796	2013.11.15 13:00	modify	406	0.10	158.461	160.062	166.462
2797	2013.11.15 17:02	modify	406	0.10	158.461	160.175	166.575
2798	2013.11.18 00:00	modify	406	0.10	158.461	160.329	166.729
2799	2013.11.18 09:45	close	406	0.10	161.281	160.329	166.729	184.44	9833.60
2800	2013.11.18 09:45	sell	407	0.10	161.279	162.679	156.279
2801	2013.11.18 10:06	modify	407	0.10	161.279	162.578	156.178
2802	2013.11.18 11:53	modify	407	0.10	161.279	162.461	156.061
2803	2013.11.18 22:06	modify	407	0.10	161.279	162.329	155.929
2804	2013.11.18 22:09	modify	407	0.10	161.279	162.223	155.823
2805	2013.11.19 03:10	modify	407	0.10	161.279	162.119	155.719
2806	2013.11.19 03:38	modify	407	0.10	161.279	162.012	155.612
2807	2013.11.19 04:00	modify	407	0.10	161.279	161.894	155.494
2808	2013.11.19 15:35	close	407	0.10	161.069	161.894	155.494	13.72	9847.32
2809	2013.11.19 15:35	buy	408	0.10	161.069	159.669	166.069
2810	2013.11.19 17:06	modify	408	0.10	161.069	159.770	166.170
2811	2013.11.19 17:17	modify	408	0.10	161.069	159.871	166.271
2812	2013.11.19 19:06	modify	408	0.10	161.069	160.004	166.404
2813	2013.11.19 19:20	modify	408	0.10	161.069	160.106	166.506
2814	2013.11.19 19:29	modify	408	0.10	161.069	160.228	166.628
2815	2013.11.20 13:35	close	408	0.10	161.127	160.228	166.628	3.80	9851.12
2816	2013.11.20 13:35	sell	409	0.10	161.129	162.529	156.129
2817	2013.11.20 14:25	close	409	0.10	161.448	162.529	156.129	-20.86	9830.26
2818	2013.11.20 14:25	buy	410	0.10	161.451	160.051	166.451
2819	2013.11.20 15:58	modify	410	0.10	161.451	160.152	166.552
2820	2013.11.20 17:37	modify	410	0.10	161.451	160.255	166.655
2821	2013.11.21 08:04	modify	410	0.10	161.451	160.516	166.916
2822	2013.11.21 08:06	modify	410	0.10	161.451	160.651	167.051
2823	2013.11.21 09:12	modify	410	0.10	161.451	160.753	167.153
2824	2013.11.21 09:58	modify	410	0.10	161.451	160.879	167.279
2825	2013.11.21 11:56	modify	410	0.10	161.451	161.003	167.403
2826	2013.11.21 13:09	modify	410	0.10	161.451	161.113	167.513
2827	2013.11.21 13:17	modify	410	0.10	161.451	161.219	167.619
2828	2013.11.21 14:23	modify	410	0.10	161.451	161.331	167.731
2829	2013.11.21 16:12	modify	410	0.10	161.451	161.437	167.837
2830	2013.11.21 17:23	modify	410	0.10	161.451	161.549	167.949
2831	2013.11.21 17:51	modify	410	0.10	161.451	161.650	168.050
2832	2013.11.21 18:00	modify	410	0.10	161.451	161.776	168.176
2833	2013.11.21 21:37	modify	410	0.10	161.451	161.882	168.282
2834	2013.11.21 21:43	modify	410	0.10	161.451	161.993	168.393
2835	2013.11.21 21:45	modify	410	0.10	161.451	162.100	168.500
2836	2013.11.21 23:20	modify	410	0.10	161.451	162.486	168.886
2837	2013.11.22 01:39	modify	410	0.10	161.451	162.600	169.000
2838	2013.11.22 14:21	modify	410	0.10	161.451	162.701	169.101
2839	2013.11.22 18:54	modify	410	0.10	161.451	162.821	169.221
2840	2013.11.22 22:54	modify	410	0.10	161.451	162.926	169.326
2841	2013.11.25 00:18	modify	410	0.10	161.451	163.037	169.437
2842	2013.11.25 02:53	modify	410	0.10	161.451	163.151	169.551
2843	2013.11.25 02:58	modify	410	0.10	161.451	163.257	169.657
2844	2013.11.25 03:31	modify	410	0.10	161.451	163.440	169.840
2845	2013.11.25 03:33	modify	410	0.10	161.451	163.564	169.964
2846	2013.11.25 03:45	modify	410	0.10	161.451	163.679	170.079
2847	2013.11.25 06:56	modify	410	0.10	161.451	163.800	170.200
2848	2013.11.25 16:15	close	410	0.10	164.464	163.800	170.200	197.08	10027.34
2849	2013.11.25 16:15	sell	411	0.10	164.468	165.868	159.468
2850	2013.11.25 17:00	modify	411	0.10	164.468	165.685	159.285
2851	2013.11.25 18:15	modify	411	0.10	164.468	165.576	159.176
2852	2013.11.25 18:32	modify	411	0.10	164.468	165.463	159.063
2853	2013.11.25 22:22	modify	411	0.10	164.468	165.351	158.951
2854	2013.11.25 22:39	modify	411	0.10	164.468	165.229	158.829
2855	2013.11.26 15:23	modify	411	0.10	164.468	165.119	158.719
2856	2013.11.26 17:05	close	411	0.10	164.250	165.119	158.719	14.25	10041.59
2857	2013.11.26 17:05	buy	412	0.10	164.251	162.851	169.251
2858	2013.11.27 03:55	modify	412	0.10	164.251	162.978	169.378
2859	2013.11.27 05:40	modify	412	0.10	164.251	163.151	169.551
2860	2013.11.27 05:45	modify	412	0.10	164.251	163.268	169.668
2861	2013.11.27 07:03	modify	412	0.10	164.251	163.398	169.798
2862	2013.11.27 09:37	modify	412	0.10	164.251	163.507	169.907
2863	2013.11.27 10:45	modify	412	0.10	164.251	163.631	170.031
2864	2013.11.27 11:06	modify	412	0.10	164.251	163.804	170.204
2865	2013.11.27 11:45	modify	412	0.10	164.251	163.952	170.352
2866	2013.11.27 11:47	modify	412	0.10	164.251	164.180	170.580
2867	2013.11.27 11:53	modify	412	0.10	164.251	164.281	170.681
2868	2013.11.27 12:13	modify	412	0.10	164.251	164.383	170.783
2869	2013.11.27 12:18	modify	412	0.10	164.251	164.491	170.891
2870	2013.11.27 13:36	modify	412	0.10	164.251	164.594	170.994
2871	2013.11.27 13:37	modify	412	0.10	164.251	164.716	171.116
2872	2013.11.27 16:44	modify	412	0.10	164.251	164.824	171.224
2873	2013.11.27 16:55	modify	412	0.10	164.251	165.025	171.425
2874	2013.11.28 00:33	modify	412	0.10	164.251	165.134	171.534
2875	2013.11.28 07:06	modify	412	0.10	164.251	165.254	171.654
2876	2013.11.28 07:56	modify	412	0.10	164.251	165.367	171.767
2877	2013.11.28 10:01	modify	412	0.10	164.251	165.529	171.929
2878	2013.11.28 10:03	modify	412	0.10	164.251	165.670	172.070
2879	2013.11.28 13:34	modify	412	0.10	164.251	165.798	172.198
2880	2013.11.28 16:12	modify	412	0.10	164.251	165.916	172.316
2881	2013.11.29 03:15	modify	412	0.10	164.251	166.030	172.430
2882	2013.11.29 03:39	modify	412	0.10	164.251	166.135	172.535
2883	2013.11.29 03:47	modify	412	0.10	164.251	166.252	172.652
2884	2013.11.29 03:56	modify	412	0.10	164.251	166.358	172.758
2885	2013.11.29 03:59	modify	412	0.10	164.251	166.464	172.864
2886	2013.11.29 09:25	close	412	0.10	167.018	166.464	172.864	180.99	10222.59
2887	2013.11.29 09:25	sell	413	0.10	167.018	168.418	162.018
2888	2013.11.29 09:34	modify	413	0.10	167.018	168.311	161.911
2889	2013.11.29 11:25	close	413	0.10	167.353	168.311	161.911	-21.91	10200.68
2890	2013.11.29 11:25	buy	414	0.10	167.351	165.951	172.351
2891	2013.11.29 11:40	close	414	0.10	167.079	165.951	172.351	-17.79	10182.89
2892	2013.11.29 11:40	sell	415	0.10	167.077	168.477	162.077
2893	2013.11.29 11:54	modify	415	0.10	167.077	168.359	161.959
2894	2013.11.29 12:22	modify	415	0.10	167.077	168.257	161.857
2895	2013.11.29 17:45	close	415	0.10	167.342	168.257	161.857	-17.33	10165.56
2896	2013.11.29 17:45	buy	416	0.10	167.341	165.941	172.341
2897	2013.11.29 17:55	modify	416	0.10	167.341	166.044	172.444
2898	2013.11.29 17:57	modify	416	0.10	167.341	166.147	172.547
2899	2013.11.29 18:00	modify	416	0.10	167.341	166.296	172.696
2900	2013.11.29 18:31	modify	416	0.10	167.341	166.401	172.801
2901	2013.12.02 01:02	modify	416	0.10	167.341	166.544	172.944
2902	2013.12.02 02:34	modify	416	0.10	167.341	166.663	173.063
2903	2013.12.02 02:40	modify	416	0.10	167.341	166.952	173.352
2904	2013.12.02 02:45	modify	416	0.10	167.341	167.063	173.463
2905	2013.12.02 11:28	modify	416	0.10	167.341	167.254	173.654
2906	2013.12.02 11:28	modify	416	0.10	167.341	167.355	173.755
2907	2013.12.03 05:44	modify	416	0.10	167.341	167.497	173.897
2908	2013.12.03 06:27	modify	416	0.10	167.341	167.615	174.015
2909	2013.12.03 06:29	modify	416	0.10	167.341	167.716	174.116
2910	2013.12.03 12:10	close	416	0.10	168.435	167.716	174.116	71.56	10237.12
2911	2013.12.03 12:10	sell	417	0.10	168.440	169.840	163.440
2912	2013.12.03 13:10	close	417	0.10	168.746	169.840	163.440	-20.01	10217.11
2913	2013.12.03 13:10	buy	418	0.10	168.746	167.346	173.746
2914	2013.12.03 13:45	close	418	0.10	168.497	167.346	173.746	-16.28	10200.83
2915	2013.12.03 13:45	sell	419	0.10	168.495	169.895	163.495
2916	2013.12.03 14:43	modify	419	0.10	168.495	169.785	163.385
2917	2013.12.03 15:20	modify	419	0.10	168.495	169.684	163.284
2918	2013.12.03 15:42	modify	419	0.10	168.495	169.534	163.134
2919	2013.12.03 15:48	modify	419	0.10	168.495	169.397	162.997
2920	2013.12.03 18:34	modify	419	0.10	168.495	169.294	162.894
2921	2013.12.03 20:36	modify	419	0.10	168.495	169.185	162.785
2922	2013.12.03 20:40	modify	419	0.10	168.495	169.045	162.645
2923	2013.12.03 21:07	modify	419	0.10	168.495	168.904	162.504
2924	2013.12.04 08:55	close	419	0.10	168.297	168.904	162.504	12.93	10213.76
2925	2013.12.04 08:55	buy	420	0.10	168.295	166.895	173.295
2926	2013.12.04 11:25	close	420	0.10	167.880	166.895	173.295	-27.14	10186.62
2927	2013.12.04 11:25	sell	421	0.10	167.879	169.279	162.879
2928	2013.12.04 11:28	modify	421	0.10	167.879	169.088	162.688
2929	2013.12.04 11:28	modify	421	0.10	167.879	168.965	162.565
2930	2013.12.04 14:53	modify	421	0.10	167.879	168.855	162.455
2931	2013.12.04 19:13	modify	421	0.10	167.879	168.691	162.291
2932	2013.12.04 20:18	modify	421	0.10	167.879	168.578	162.178
2933	2013.12.04 20:30	modify	421	0.10	167.879	168.419	162.019
2934	2013.12.04 20:31	modify	421	0.10	167.879	168.274	161.874
2935	2013.12.05 12:41	modify	421	0.10	167.879	168.154	161.754
2936	2013.12.05 12:48	modify	421	0.10	167.879	168.034	161.634
2937	2013.12.05 17:13	modify	421	0.10	167.879	167.914	161.514
2938	2013.12.05 18:05	modify	421	0.10	167.879	167.805	161.405
2939	2013.12.05 18:10	modify	421	0.10	167.879	167.700	161.300
2940	2013.12.05 18:20	modify	421	0.10	167.879	167.564	161.164
2941	2013.12.05 18:25	modify	421	0.10	167.879	167.424	161.024
2942	2013.12.05 18:35	modify	421	0.10	167.879	167.299	160.899
2943	2013.12.06 07:15	close	421	0.10	166.696	167.299	160.899	77.34	10263.97
2944	2013.12.06 07:15	buy	422	0.10	166.701	165.301	171.701
2945	2013.12.06 09:05	modify	422	0.10	166.701	165.406	171.806
2946	2013.12.06 10:15	modify	422	0.10	166.701	165.519	171.919
2947	2013.12.06 10:23	modify	422	0.10	166.701	165.635	172.035
2948	2013.12.06 11:23	modify	422	0.10	166.701	165.747	172.147
2949	2013.12.06 15:30	modify	422	0.10	166.701	166.151	172.551
2950	2013.12.06 15:31	modify	422	0.10	166.701	166.254	172.654
2951	2013.12.06 15:40	modify	422	0.10	166.701	166.408	172.808
2952	2013.12.06 15:41	modify	422	0.10	166.701	166.521	172.921
2953	2013.12.06 16:13	modify	422	0.10	166.701	166.656	173.056
2954	2013.12.06 16:34	modify	422	0.10	166.701	166.764	173.164
2955	2013.12.06 23:49	modify	422	0.10	166.701	166.870	173.270
2956	2013.12.09 00:02	modify	422	0.10	166.701	167.031	173.431
2957	2013.12.09 00:27	modify	422	0.10	166.701	167.211	173.611
2958	2013.12.09 00:33	modify	422	0.10	166.701	167.315	173.715
2959	2013.12.09 10:45	modify	422	0.10	166.701	167.429	173.829
2960	2013.12.09 11:13	modify	422	0.10	166.701	167.531	173.931
2961	2013.12.09 17:18	modify	422	0.10	166.701	167.638	174.038
2962	2013.12.09 18:48	modify	422	0.10	166.701	167.781	174.181
2963	2013.12.09 18:59	modify	422	0.10	166.701	167.882	174.282
2964	2013.12.09 19:01	modify	422	0.10	166.701	167.986	174.386
2965	2013.12.09 19:30	modify	422	0.10	166.701	168.086	174.486
2966	2013.12.09 20:40	modify	422	0.10	166.701	168.235	174.635
2967	2013.12.10 01:23	modify	422	0.10	166.701	168.338	174.738
2968	2013.12.10 04:11	modify	422	0.10	166.701	168.538	174.938
2969	2013.12.10 08:48	modify	422	0.10	166.701	168.659	175.059
2970	2013.12.10 14:15	close	422	0.10	169.400	168.659	175.059	176.54	10440.51
2971	2013.12.10 14:15	sell	423	0.10	169.391	170.791	164.391
2972	2013.12.10 14:27	modify	423	0.10	169.391	170.689	164.289
2973	2013.12.10 15:06	modify	423	0.10	169.391	170.582	164.182
2974	2013.12.10 15:13	modify	423	0.10	169.391	170.439	164.039
2975	2013.12.10 16:31	modify	423	0.10	169.391	170.326	163.926
2976	2013.12.10 17:01	modify	423	0.10	169.391	170.210	163.810
2977	2013.12.10 17:02	modify	423	0.10	169.391	170.105	163.705
2978	2013.12.11 09:25	modify	423	0.10	169.391	169.998	163.598
2979	2013.12.11 09:35	modify	423	0.10	169.391	169.867	163.467
2980	2013.12.11 09:44	modify	423	0.10	169.391	169.764	163.364
2981	2013.12.11 10:15	modify	423	0.10	169.391	169.659	163.259
2982	2013.12.11 10:33	modify	423	0.10	169.391	169.555	163.155
2983	2013.12.11 11:58	modify	423	0.10	169.391	169.454	163.054
2984	2013.12.11 12:18	modify	423	0.10	169.391	169.351	162.951
2985	2013.12.11 13:55	modify	423	0.10	169.391	169.234	162.834
2986	2013.12.11 17:26	modify	423	0.10	169.391	169.125	162.725
2987	2013.12.11 17:50	modify	423	0.10	169.391	169.024	162.624
2988	2013.12.12 09:05	close	423	0.10	168.081	169.024	162.624	85.65	10526.16
2989	2013.12.12 09:05	buy	424	0.10	168.086	166.686	173.086
2990	2013.12.12 09:30	modify	424	0.10	168.086	166.833	173.233
2991	2013.12.12 09:32	modify	424	0.10	168.086	166.934	173.334
2992	2013.12.12 09:35	modify	424	0.10	168.086	167.035	173.435
2993	2013.12.12 09:58	modify	424	0.10	168.086	167.152	173.552
2994	2013.12.12 10:06	modify	424	0.10	168.086	167.300	173.700
2995	2013.12.12 10:52	modify	424	0.10	168.086	167.401	173.801
2996	2013.12.12 11:05	modify	424	0.10	168.086	167.502	173.902
2997	2013.12.12 23:27	modify	424	0.10	168.086	167.643	174.043
2998	2013.12.13 00:40	modify	424	0.10	168.086	167.921	174.321
2999	2013.12.13 05:35	modify	424	0.10	168.086	168.051	174.451
3000	2013.12.13 05:41	modify	424	0.10	168.086	168.171	174.571
3001	2013.12.13 05:54	modify	424	0.10	168.086	168.370	174.770
3002	2013.12.13 12:20	close	424	0.10	168.784	168.370	174.770	45.66	10571.82
3003	2013.12.13 12:20	sell	425	0.10	168.783	170.183	163.783
3004	2013.12.13 12:31	modify	425	0.10	168.783	170.029	163.629
3005	2013.12.13 14:16	modify	425	0.10	168.783	169.904	163.504
3006	2013.12.13 14:47	modify	425	0.10	168.783	169.769	163.369
3007	2013.12.13 15:00	modify	425	0.10	168.783	169.667	163.267
3008	2013.12.13 15:18	modify	425	0.10	168.783	169.532	163.132
3009	2013.12.13 15:57	modify	425	0.10	168.783	169.423	163.023
3010	2013.12.13 16:19	modify	425	0.10	168.783	169.284	162.884
3011	2013.12.13 16:56	modify	425	0.10	168.783	169.179	162.779
3012	2013.12.16 04:49	modify	425	0.10	168.783	169.077	162.677
3013	2013.12.16 05:15	modify	425	0.10	168.783	168.964	162.564
3014	2013.12.16 05:20	modify	425	0.10	168.783	168.862	162.462
3015	2013.12.16 10:45	close	425	0.10	168.289	168.862	162.462	32.30	10604.12
3016	2013.12.16 10:45	buy	426	0.10	168.288	166.888	173.288
3017	2013.12.16 10:48	modify	426	0.10	168.288	166.989	173.389
3018	2013.12.16 12:30	close	426	0.10	167.921	166.989	173.389	-24.00	10580.12
3019	2013.12.16 12:30	sell	427	0.10	167.921	169.321	162.921
3020	2013.12.16 13:00	close	427	0.10	168.170	169.321	162.921	-16.28	10563.84
3021	2013.12.16 13:00	buy	428	0.10	168.167	166.767	173.167
3022	2013.12.16 14:20	modify	428	0.10	168.167	166.873	173.273
3023	2013.12.16 14:26	modify	428	0.10	168.167	166.985	173.385
3024	2013.12.17 11:30	close	428	0.10	167.810	166.985	173.385	-23.34	10540.50
3025	2013.12.17 11:30	sell	429	0.10	167.779	169.179	162.779
3026	2013.12.17 13:37	modify	429	0.10	167.779	169.075	162.675
3027	2013.12.17 13:54	modify	429	0.10	167.779	168.974	162.574
3028	2013.12.17 14:00	modify	429	0.10	167.779	168.816	162.416
3029	2013.12.17 16:45	modify	429	0.10	167.779	168.691	162.291
3030	2013.12.17 17:00	modify	429	0.10	167.779	168.564	162.164
3031	2013.12.17 17:07	modify	429	0.10	167.779	168.441	162.041
3032	2013.12.17 17:46	modify	429	0.10	167.779	168.332	161.932
3033	2013.12.17 18:00	modify	429	0.10	167.779	168.207	161.807
3034	2013.12.17 18:08	modify	429	0.10	167.779	168.097	161.697
3035	2013.12.18 07:00	close	429	0.10	167.637	168.097	161.697	9.28	10549.78
3036	2013.12.18 07:00	buy	430	0.10	167.637	166.237	172.637
3037	2013.12.18 08:12	modify	430	0.10	167.637	166.342	172.742
3038	2013.12.18 09:31	modify	430	0.10	167.637	166.450	172.850
3039	2013.12.18 11:30	modify	430	0.10	167.637	166.633	173.033
3040	2013.12.18 11:30	modify	430	0.10	167.637	166.767	173.167
3041	2013.12.18 11:48	modify	430	0.10	167.637	166.869	173.269
3042	2013.12.18 12:09	modify	430	0.10	167.637	166.981	173.381
3043	2013.12.18 12:57	modify	430	0.10	167.637	167.098	173.498
3044	2013.12.18 15:20	modify	430	0.10	167.637	167.203	173.603
3045	2013.12.18 15:26	modify	430	0.10	167.637	167.321	173.721
3046	2013.12.18 16:06	modify	430	0.10	167.637	167.444	173.844
3047	2013.12.18 17:01	modify	430	0.10	167.637	167.600	174.000
3048	2013.12.18 17:10	modify	430	0.10	167.637	167.720	174.120
3049	2013.12.18 17:44	modify	430	0.10	167.637	167.826	174.226
3050	2013.12.18 17:53	modify	430	0.10	167.637	167.955	174.355
3051	2013.12.18 21:00	modify	430	0.10	167.637	168.104	174.504
3052	2013.12.18 21:03	modify	430	0.10	167.637	168.243	174.643
3053	2013.12.18 21:07	modify	430	0.10	167.637	168.495	174.895
3054	2013.12.18 21:37	modify	430	0.10	167.637	168.617	175.017
3055	2013.12.18 22:01	modify	430	0.10	167.637	168.742	175.142
3056	2013.12.18 22:20	modify	430	0.10	167.637	168.858	175.258
3057	2013.12.18 22:26	modify	430	0.10	167.637	168.975	175.375
3058	2013.12.18 22:53	modify	430	0.10	167.637	169.104	175.504
3059	2013.12.18 23:00	modify	430	0.10	167.637	169.243	175.643
3060	2013.12.18 23:21	modify	430	0.10	167.637	169.345	175.745
3061	2013.12.18 23:27	modify	430	0.10	167.637	169.468	175.868
3062	2013.12.18 23:28	modify	430	0.10	167.637	169.579	175.979
3063	2013.12.18 23:37	modify	430	0.10	167.637	169.728	176.128
3064	2013.12.20 17:10	close	430	0.10	170.526	169.728	176.128	188.98	10738.76
3065	2013.12.20 17:10	sell	431	0.10	170.526	171.926	165.526
3066	2013.12.20 17:59	modify	431	0.10	170.526	171.768	165.368
3067	2013.12.20 18:00	modify	431	0.10	170.526	171.619	165.219
3068	2013.12.20 18:06	modify	431	0.10	170.526	171.454	165.054
3069	2013.12.20 22:00	modify	431	0.10	170.526	171.344	164.944
3070	2013.12.20 23:49	modify	431	0.10	170.526	171.236	164.836
3071	2013.12.23 17:35	close	431	0.10	170.172	171.236	164.836	23.14	10761.90
3072	2013.12.23 17:35	buy	432	0.10	170.176	168.776	175.176
3073	2013.12.23 18:44	modify	432	0.10	170.176	168.881	175.281
3074	2013.12.24 00:17	modify	432	0.10	170.176	169.046	175.446
3075	2013.12.24 03:35	modify	432	0.10	170.176	169.146	175.546
3076	2013.12.24 03:55	modify	432	0.10	170.176	169.255	175.655
3077	2013.12.24 13:31	modify	432	0.10	170.176	169.361	175.761
3078	2013.12.24 23:25	modify	432	0.10	170.176	169.502	175.902
3079	2013.12.26 01:39	modify	432	0.10	170.176	169.605	176.005
3080	2013.12.26 02:17	modify	432	0.10	170.176	169.716	176.116
3081	2013.12.26 02:28	modify	432	0.10	170.176	169.889	176.289
3082	2013.12.26 02:40	modify	432	0.10	170.176	170.017	176.417
3083	2013.12.26 02:46	modify	432	0.10	170.176	170.146	176.546
3084	2013.12.26 02:50	modify	432	0.10	170.176	170.262	176.662
3085	2013.12.26 02:58	modify	432	0.10	170.176	170.366	176.766
3086	2013.12.26 15:19	modify	432	0.10	170.176	170.525	176.925
3087	2013.12.26 15:52	modify	432	0.10	170.176	170.637	177.037
3088	2013.12.26 17:23	modify	432	0.10	170.176	170.756	177.156
3089	2013.12.27 02:27	modify	432	0.10	170.176	170.893	177.293
3090	2013.12.27 02:52	modify	432	0.10	170.176	171.016	177.416
3091	2013.12.27 09:02	modify	432	0.10	170.176	171.131	177.531
3092	2013.12.27 09:05	modify	432	0.10	170.176	171.234	177.634
3093	2013.12.27 10:26	modify	432	0.10	170.176	171.336	177.736
3094	2013.12.27 11:39	modify	432	0.10	170.176	171.451	177.851
3095	2013.12.27 13:05	modify	432	0.10	170.176	171.583	177.983
3096	2013.12.27 13:15	modify	432	0.10	170.176	171.731	178.131
3097	2013.12.27 13:35	modify	432	0.10	170.176	171.906	178.306
3098	2013.12.27 13:41	modify	432	0.10	170.176	172.096	178.496
3099	2013.12.27 13:42	modify	432	0.10	170.176	172.374	178.774
3100	2013.12.27 13:43	modify	432	0.10	170.176	172.541	178.941
3101	2013.12.30 13:05	close	432	0.10	173.309	172.541	178.941	204.97	10966.87
3102	2013.12.30 13:05	sell	433	0.10	173.310	174.710	168.310
3103	2013.12.30 13:30	modify	433	0.10	173.310	174.599	168.199
3104	2013.12.30 17:55	close	433	0.10	173.556	174.599	168.199	-16.09	10950.78
3105	2013.12.30 17:55	buy	434	0.10	173.556	172.156	178.556
3106	2013.12.30 18:23	modify	434	0.10	173.556	172.258	178.658
3107	2013.12.31 07:05	close	434	0.10	173.034	172.258	178.658	-34.13	10916.65
3108	2013.12.31 07:05	sell	435	0.10	173.033	174.433	168.033
3109	2013.12.31 10:00	close	435	0.10	173.510	174.433	168.033	-31.19	10885.46
3110	2013.12.31 10:00	buy	436	0.10	173.511	172.111	178.511
3111	2013.12.31 10:01	modify	436	0.10	173.511	172.212	178.612
3112	2013.12.31 10:09	modify	436	0.10	173.511	172.336	178.736
3113	2013.12.31 11:05	modify	436	0.10	173.511	172.456	178.856
3114	2013.12.31 18:00	modify	436	0.10	173.511	172.661	179.061
3115	2013.12.31 18:30	modify	436	0.10	173.511	172.811	179.211
3116	2013.12.31 18:35	modify	436	0.10	173.511	172.936	179.336
3117	2013.12.31 18:40	modify	436	0.10	173.511	173.051	179.451
3118	2013.12.31 23:44	modify	436	0.10	173.511	173.180	179.580
3119	2014.01.02 01:00	modify	436	0.10	173.511	173.293	179.693
3120	2014.01.02 01:16	modify	436	0.10	173.511	173.413	179.813
3121	2014.01.02 13:55	close	436	0.10	174.234	173.413	179.813	47.32	10932.77
3122	2014.01.02 13:55	sell	437	0.10	174.229	175.629	169.229
3123	2014.01.02 14:04	modify	437	0.10	174.229	175.514	169.114
3124	2014.01.02 14:15	modify	437	0.10	174.229	175.389	168.989
3125	2014.01.02 14:22	modify	437	0.10	174.229	175.259	168.859
3126	2014.01.02 14:32	modify	437	0.10	174.229	175.154	168.754
3127	2014.01.02 14:56	modify	437	0.10	174.229	175.049	168.649
3128	2014.01.02 15:17	modify	437	0.10	174.229	174.939	168.539
3129	2014.01.02 15:42	modify	437	0.10	174.229	174.820	168.420
3130	2014.01.02 15:56	modify	437	0.10	174.229	174.719	168.319
3131	2014.01.02 16:01	modify	437	0.10	174.229	174.615	168.215
3132	2014.01.02 16:10	modify	437	0.10	174.229	174.464	168.064
3133	2014.01.02 16:26	modify	437	0.10	174.229	174.356	167.956
3134	2014.01.02 16:30	modify	437	0.10	174.229	174.250	167.850
3135	2014.01.02 16:31	modify	437	0.10	174.229	174.148	167.748
3136	2014.01.02 16:40	modify	437	0.10	174.229	174.012	167.612
3137	2014.01.02 16:48	modify	437	0.10	174.229	173.890	167.490
3138	2014.01.02 17:00	modify	437	0.10	174.229	173.669	167.269
3139	2014.01.02 17:07	modify	437	0.10	174.229	173.539	167.139
3140	2014.01.02 20:58	modify	437	0.10	174.229	173.409	167.009
3141	2014.01.02 21:29	modify	437	0.10	174.229	173.244	166.844
3142	2014.01.03 04:21	modify	437	0.10	174.229	173.076	166.676
3143	2014.01.03 04:32	modify	437	0.10	174.229	172.972	166.572
3144	2014.01.03 04:33	modify	437	0.10	174.229	172.816	166.416
3145	2014.01.03 04:37	modify	437	0.10	174.229	172.484	166.084
3146	2014.01.06 03:41	modify	437	0.10	174.229	172.275	165.875
3147	2014.01.06 03:44	modify	437	0.10	174.229	172.149	165.749
3148	2014.01.06 03:46	modify	437	0.10	174.229	172.027	165.627
3149	2014.01.06 03:54	modify	437	0.10	174.229	171.829	165.429
3150	2014.01.06 14:45	close	437	0.10	171.446	171.829	165.429	182.01	11114.78
3151	2014.01.06 14:45	buy	438	0.10	171.445	170.045	176.445
3152	2014.01.06 16:06	modify	438	0.10	171.445	170.146	176.546
3153	2014.01.06 16:11	modify	438	0.10	171.445	170.271	176.671
3154	2014.01.06 16:21	modify	438	0.10	171.445	170.420	176.820
3155	2014.01.06 16:31	modify	438	0.10	171.445	170.540	176.940
3156	2014.01.06 17:14	modify	438	0.10	171.445	170.664	177.064
3157	2014.01.06 19:41	s/l	438	0.10	170.664	170.664	177.064	-51.08	11063.70
3158	2014.01.07 07:10	buy	439	0.10	171.301	169.901	176.301
3159	2014.01.07 07:58	modify	439	0.10	171.301	170.003	176.403
3160	2014.01.07 09:50	close	439	0.10	171.012	170.003	176.403	-18.90	11044.80
3161	2014.01.07 09:50	sell	440	0.10	171.012	172.412	166.012
3162	2014.01.07 10:41	modify	440	0.10	171.012	172.291	165.891
3163	2014.01.07 12:30	close	440	0.10	171.321	172.291	165.891	-20.21	11024.59
3164	2014.01.07 12:30	buy	441	0.10	171.324	169.924	176.324
3165	2014.01.07 12:55	modify	441	0.10	171.324	170.073	176.473
3166	2014.01.07 13:04	modify	441	0.10	171.324	170.185	176.585
3167	2014.01.07 13:11	modify	441	0.10	171.324	170.289	176.689
3168	2014.01.08 03:23	modify	441	0.10	171.324	170.450	176.850
3169	2014.01.08 03:36	modify	441	0.10	171.324	170.587	176.987
3170	2014.01.08 06:26	modify	441	0.10	171.324	170.695	177.095
3171	2014.01.08 06:49	modify	441	0.10	171.324	170.836	177.236
3172	2014.01.08 07:02	modify	441	0.10	171.324	170.951	177.351
3173	2014.01.08 09:32	modify	441	0.10	171.324	171.086	177.486
3174	2014.01.08 17:20	modify	441	0.10	171.324	171.200	177.600
3175	2014.01.08 17:40	modify	441	0.10	171.324	171.303	177.703
3176	2014.01.08 19:14	modify	441	0.10	171.324	171.406	177.806
3177	2014.01.09 11:21	modify	441	0.10	171.324	171.511	177.911
3178	2014.01.09 15:14	modify	441	0.10	171.324	171.625	178.025
3179	2014.01.09 15:21	modify	441	0.10	171.324	171.726	178.126
3180	2014.01.10 11:35	close	441	0.10	172.242	171.726	178.126	60.08	11084.67
3181	2014.01.10 11:35	sell	442	0.10	172.246	173.646	167.246
3182	2014.01.10 15:30	modify	442	0.10	172.246	172.917	166.517
3183	2014.01.10 18:38	modify	442	0.10	172.246	172.760	166.360
3184	2014.01.10 18:44	modify	442	0.10	172.246	172.658	166.258
3185	2014.01.13 03:34	modify	442	0.10	172.246	172.494	166.094
3186	2014.01.13 03:38	modify	442	0.10	172.246	172.335	165.935
3187	2014.01.13 03:40	modify	442	0.10	172.246	172.217	165.817
3188	2014.01.13 03:44	modify	442	0.10	172.246	172.109	165.709
3189	2014.01.13 04:03	modify	442	0.10	172.246	171.949	165.549
3190	2014.01.13 04:30	modify	442	0.10	172.246	171.847	165.447
3191	2014.01.13 10:19	modify	442	0.10	172.246	171.671	165.271
3192	2014.01.13 10:21	modify	442	0.10	172.246	171.570	165.170
3193	2014.01.13 10:24	modify	442	0.10	172.246	171.450	165.050
3194	2014.01.13 10:26	modify	442	0.10	172.246	171.342	164.942
3195	2014.01.13 10:29	modify	442	0.10	172.246	171.219	164.819
3196	2014.01.13 15:22	modify	442	0.10	172.246	171.117	164.717
3197	2014.01.13 15:24	modify	442	0.10	172.246	171.006	164.606
3198	2014.01.13 15:30	modify	442	0.10	172.246	170.795	164.395
3199	2014.01.13 15:31	modify	442	0.10	172.246	170.694	164.294
3200	2014.01.13 15:41	modify	442	0.10	172.246	170.534	164.134
3201	2014.01.13 15:42	modify	442	0.10	172.246	170.427	164.027
3202	2014.01.13 15:57	modify	442	0.10	172.246	170.246	163.846
3203	2014.01.13 15:58	modify	442	0.10	172.246	170.144	163.744
3204	2014.01.13 16:13	modify	442	0.10	172.246	170.017	163.617
3205	2014.01.13 20:41	modify	442	0.10	172.246	169.877	163.477
3206	2014.01.13 20:53	modify	442	0.10	172.246	169.754	163.354
3207	2014.01.14 09:00	close	442	0.10	169.516	169.754	163.354	178.54	11263.21
3208	2014.01.14 09:00	buy	443	0.10	169.514	168.114	174.514
3209	2014.01.14 09:58	modify	443	0.10	169.514	168.221	174.621
3210	2014.01.14 10:30	modify	443	0.10	169.514	168.331	174.731
3211	2014.01.14 10:33	modify	443	0.10	169.514	168.433	174.833
3212	2014.01.14 10:47	modify	443	0.10	169.514	168.535	174.935
3213	2014.01.14 11:01	modify	443	0.10	169.514	168.648	175.048
3214	2014.01.14 11:06	modify	443	0.10	169.514	168.785	175.185
3215	2014.01.14 11:16	modify	443	0.10	169.514	168.936	175.336
3216	2014.01.14 11:22	modify	443	0.10	169.514	169.061	175.461
3217	2014.01.14 15:30	modify	443	0.10	169.514	169.176	175.576
3218	2014.01.14 18:14	modify	443	0.10	169.514	169.276	175.676
3219	2014.01.14 18:45	modify	443	0.10	169.514	169.417	175.817
3220	2014.01.14 19:37	modify	443	0.10	169.514	169.546	175.946
3221	2014.01.14 19:48	modify	443	0.10	169.514	169.728	176.128
3222	2014.01.14 21:13	modify	443	0.10	169.514	169.840	176.240
3223	2014.01.14 21:48	modify	443	0.10	169.514	169.941	176.341
3224	2014.01.15 03:16	modify	443	0.10	169.514	170.051	176.451
3225	2014.01.15 06:21	modify	443	0.10	169.514	170.153	176.553
3226	2014.01.15 15:05	close	443	0.10	170.959	170.153	176.553	94.52	11357.73
3227	2014.01.15 15:05	sell	444	0.10	170.960	172.360	165.960
3228	2014.01.15 15:19	modify	444	0.10	170.960	172.224	165.824
3229	2014.01.15 15:23	modify	444	0.10	170.960	172.119	165.719
3230	2014.01.15 15:37	modify	444	0.10	170.960	171.998	165.598
3231	2014.01.15 16:09	modify	444	0.10	170.960	171.897	165.497
3232	2014.01.16 07:00	close	444	0.10	171.450	171.897	165.497	-32.07	11325.66
3233	2014.01.16 07:00	buy	445	0.10	171.448	170.048	176.448
3234	2014.01.16 10:15	close	445	0.10	170.944	170.048	176.448	-32.97	11292.69
3235	2014.01.16 10:15	sell	446	0.10	170.942	172.342	165.942
3236	2014.01.16 14:35	modify	446	0.10	170.942	172.226	165.826
3237	2014.01.16 15:40	modify	446	0.10	170.942	172.117	165.717
3238	2014.01.16 15:41	modify	446	0.10	170.942	172.007	165.607
3239	2014.01.16 16:33	modify	446	0.10	170.942	171.905	165.505
3240	2014.01.16 17:22	modify	446	0.10	170.942	171.791	165.391
3241	2014.01.16 18:16	modify	446	0.10	170.942	171.659	165.259
3242	2014.01.17 11:35	close	446	0.10	171.504	171.659	165.259	-36.76	11255.93
3243	2014.01.17 11:35	buy	447	0.10	171.504	170.104	176.504
3244	2014.01.17 11:53	modify	447	0.10	171.504	170.248	176.648
3245	2014.01.17 11:54	modify	447	0.10	171.504	170.350	176.750
3246	2014.01.17 12:05	modify	447	0.10	171.504	170.472	176.872
3247	2014.01.20 03:06	s/l	447	0.10	170.468	170.472	176.872	-67.74	11188.19
3248	2014.01.20 07:00	sell	448	0.10	170.816	172.216	165.816
3249	2014.01.20 09:35	close	448	0.10	171.231	172.216	165.816	-27.14	11161.05
3250	2014.01.20 09:35	buy	449	0.10	171.233	169.833	176.233
3251	2014.01.20 11:06	modify	449	0.10	171.233	169.941	176.341
3252	2014.01.20 11:47	modify	449	0.10	171.233	170.044	176.444
3253	2014.01.20 14:40	close	449	0.10	171.015	170.044	176.444	-14.25	11146.80
3254	2014.01.20 14:40	sell	450	0.10	171.015	172.415	166.015
3255	2014.01.20 15:00	modify	450	0.10	171.015	172.291	165.891
3256	2014.01.20 15:12	modify	450	0.10	171.015	172.189	165.789
3257	2014.01.20 15:23	modify	450	0.10	171.015	172.082	165.682
3258	2014.01.21 07:05	close	450	0.10	171.925	172.082	165.682	-59.52	11087.28
3259	2014.01.21 07:05	buy	451	0.10	171.925	170.525	176.925
3260	2014.01.21 09:45	modify	451	0.10	171.925	170.629	177.029
3261	2014.01.21 12:51	modify	451	0.10	171.925	170.786	177.186
3262	2014.01.21 15:57	modify	451	0.10	171.925	170.887	177.287
3263	2014.01.22 10:45	close	451	0.10	171.707	170.887	177.287	-14.24	11073.04
3264	2014.01.22 10:45	sell	452	0.10	171.707	173.107	166.707
3265	2014.01.22 10:49	modify	452	0.10	171.707	173.005	166.605
3266	2014.01.22 11:35	close	452	0.10	172.356	173.005	166.605	-42.44	11030.60
3267	2014.01.22 11:35	buy	453	0.10	172.359	170.959	177.359
3268	2014.01.22 11:36	modify	453	0.10	172.359	171.073	177.473
3269	2014.01.22 11:47	modify	453	0.10	172.359	171.201	177.601
3270	2014.01.22 12:00	modify	453	0.10	172.359	171.318	177.718
3271	2014.01.22 14:44	modify	453	0.10	172.359	171.431	177.831
3272	2014.01.22 15:27	modify	453	0.10	172.359	171.556	177.956
3273	2014.01.22 15:47	modify	453	0.10	172.359	171.658	178.058
3274	2014.01.22 20:07	modify	453	0.10	172.359	171.769	178.169
3275	2014.01.22 23:34	modify	453	0.10	172.359	171.886	178.286
3276	2014.01.23 02:03	modify	453	0.10	172.359	171.988	178.388
3277	2014.01.23 02:26	modify	453	0.10	172.359	172.156	178.556
3278	2014.01.23 09:05	close	453	0.10	172.764	172.156	178.556	26.51	11057.11
3279	2014.01.23 09:05	sell	454	0.10	172.764	174.164	167.764
3280	2014.01.23 10:00	close	454	0.10	173.036	174.164	167.764	-17.79	11039.32
3281	2014.01.23 10:00	buy	455	0.10	173.026	171.626	178.026
3282	2014.01.23 10:04	modify	455	0.10	173.026	171.728	178.128
3283	2014.01.23 10:28	modify	455	0.10	173.026	171.847	178.247
3284	2014.01.23 10:31	modify	455	0.10	173.026	171.963	178.363
3285	2014.01.23 10:50	modify	455	0.10	173.026	172.069	178.469
3286	2014.01.23 13:50	close	455	0.10	172.934	172.069	178.469	-6.02	11033.30
3287	2014.01.23 13:50	sell	456	0.10	172.934	174.334	167.934
3288	2014.01.23 14:03	modify	456	0.10	172.934	174.233	167.833
3289	2014.01.23 14:12	modify	456	0.10	172.934	174.131	167.731
3290	2014.01.23 15:30	modify	456	0.10	172.934	174.028	167.628
3291	2014.01.23 15:53	modify	456	0.10	172.934	173.911	167.511
3292	2014.01.23 15:59	modify	456	0.10	172.934	173.765	167.365
3293	2014.01.23 16:00	modify	456	0.10	172.934	173.663	167.263
3294	2014.01.23 16:16	modify	456	0.10	172.934	173.562	167.162
3295	2014.01.23 16:25	modify	456	0.10	172.934	173.457	167.057
3296	2014.01.23 17:00	modify	456	0.10	172.934	173.352	166.952
3297	2014.01.23 19:28	modify	456	0.10	172.934	173.190	166.790
3298	2014.01.23 20:40	modify	456	0.10	172.934	173.052	166.652
3299	2014.01.23 20:45	modify	456	0.10	172.934	172.900	166.500
3300	2014.01.23 21:00	modify	456	0.10	172.934	172.784	166.384
3301	2014.01.23 22:19	modify	456	0.10	172.934	172.657	166.257
3302	2014.01.24 11:16	modify	456	0.10	172.934	172.474	166.074
3303	2014.01.24 11:18	modify	456	0.10	172.934	172.338	165.938
3304	2014.01.24 11:21	modify	456	0.10	172.934	172.139	165.739
3305	2014.01.24 12:21	modify	456	0.10	172.934	171.999	165.599
3306	2014.01.24 12:58	modify	456	0.10	172.934	171.898	165.498
3307	2014.01.24 13:00	modify	456	0.10	172.934	171.784	165.384
3308	2014.01.24 13:11	modify	456	0.10	172.934	171.627	165.227
3309	2014.01.24 13:12	modify	456	0.10	172.934	171.523	165.123
3310	2014.01.24 13:14	modify	456	0.10	172.934	171.416	165.016
3311	2014.01.24 13:20	modify	456	0.10	172.934	171.234	164.834
3312	2014.01.24 13:22	modify	456	0.10	172.934	171.040	164.640
3313	2014.01.24 13:30	modify	456	0.10	172.934	170.934	164.534
3314	2014.01.24 13:31	modify	456	0.10	172.934	170.830	164.430
3315	2014.01.24 13:32	modify	456	0.10	172.934	170.729	164.329
3316	2014.01.24 14:26	modify	456	0.10	172.934	170.541	164.141
3317	2014.01.24 14:33	modify	456	0.10	172.934	170.414	164.014
3318	2014.01.24 14:34	modify	456	0.10	172.934	170.298	163.898
3319	2014.01.24 16:44	modify	456	0.10	172.934	170.195	163.795
3320	2014.01.24 16:47	modify	456	0.10	172.934	170.072	163.672
3321	2014.01.27 00:04	modify	456	0.10	172.934	169.864	163.464
3322	2014.01.27 00:05	modify	456	0.10	172.934	169.599	163.199
3323	2014.01.27 00:06	modify	456	0.10	172.934	169.278	162.878
3324	2014.01.27 07:27	s/l	456	0.10	169.278	169.278	162.878	239.09	11272.38
3325	2014.01.27 07:35	sell	457	0.10	169.249	170.649	164.249
3326	2014.01.27 08:02	modify	457	0.10	169.249	170.544	164.144
3327	2014.01.27 09:25	close	457	0.10	169.399	170.544	164.144	-9.81	11262.57
3328	2014.01.27 09:25	buy	458	0.10	169.401	168.001	174.401
3329	2014.01.27 09:35	modify	458	0.10	169.401	168.108	174.508
3330	2014.01.27 09:41	modify	458	0.10	169.401	168.221	174.621
3331	2014.01.27 09:55	modify	458	0.10	169.401	168.323	174.723
3332	2014.01.27 12:34	modify	458	0.10	169.401	168.426	174.826
3333	2014.01.27 12:40	modify	458	0.10	169.401	168.551	174.951
3334	2014.01.27 12:55	modify	458	0.10	169.401	168.687	175.087
3335	2014.01.27 13:56	modify	458	0.10	169.401	168.796	175.196
3336	2014.01.27 14:05	modify	458	0.10	169.401	168.961	175.361
3337	2014.01.27 14:20	modify	458	0.10	169.401	169.066	175.466
3338	2014.01.28 05:09	modify	458	0.10	169.401	169.264	175.664
3339	2014.01.28 10:23	modify	458	0.10	169.401	169.387	175.787
3340	2014.01.28 10:31	modify	458	0.10	169.401	169.545	175.945
3341	2014.01.28 10:51	modify	458	0.10	169.401	169.649	176.049
3342	2014.01.28 11:20	modify	458	0.10	169.401	169.752	176.152
3343	2014.01.28 11:23	modify	458	0.10	169.401	169.853	176.253
3344	2014.01.29 00:47	modify	458	0.10	169.401	169.970	176.370
3345	2014.01.29 10:35	modify	458	0.10	169.401	170.073	176.473
3346	2014.01.29 11:35	close	458	0.10	170.594	170.073	176.473	78.04	11340.62
3347	2014.01.29 11:35	sell	459	0.10	170.594	171.994	165.594
3348	2014.01.29 11:38	modify	459	0.10	170.594	171.888	165.488
3349	2014.01.29 12:49	modify	459	0.10	170.594	171.768	165.368
3350	2014.01.29 12:51	modify	459	0.10	170.594	171.667	165.267
3351	2014.01.29 13:10	modify	459	0.10	170.594	171.566	165.166
3352	2014.01.29 13:19	modify	459	0.10	170.594	171.448	165.048
3353	2014.01.29 13:37	modify	459	0.10	170.594	171.336	164.936
3354	2014.01.29 15:23	modify	459	0.10	170.594	171.167	164.767
3355	2014.01.29 15:27	modify	459	0.10	170.594	170.995	164.595
3356	2014.01.29 15:30	modify	459	0.10	170.594	170.892	164.492
3357	2014.01.29 15:41	modify	459	0.10	170.594	170.689	164.289
3358	2014.01.29 15:48	modify	459	0.10	170.594	170.577	164.177
3359	2014.01.29 15:49	modify	459	0.10	170.594	170.442	164.042
3360	2014.01.29 16:05	modify	459	0.10	170.594	170.319	163.919
3361	2014.01.29 21:19	modify	459	0.10	170.594	170.169	163.769
3362	2014.01.30 11:05	modify	459	0.10	170.594	170.054	163.654
3363	2014.01.30 11:16	modify	459	0.10	170.594	169.934	163.534
3364	2014.01.30 11:52	modify	459	0.10	170.594	169.764	163.364
3365	2014.01.30 11:56	modify	459	0.10	170.594	169.644	163.244
3366	2014.01.30 15:45	close	459	0.10	169.324	169.644	163.244	83.04	11423.66
3367	2014.01.30 15:45	buy	460	0.10	169.326	167.926	174.326
3368	2014.01.30 15:49	modify	460	0.10	169.326	168.057	174.457
3369	2014.01.30 16:01	modify	460	0.10	169.326	168.231	174.631
3370	2014.01.30 16:04	modify	460	0.10	169.326	168.356	174.756
3371	2014.01.31 07:00	close	460	0.10	168.722	168.356	174.756	-39.49	11384.16
3372	2014.01.31 07:00	sell	461	0.10	168.724	170.124	163.724
3373	2014.01.31 07:05	modify	461	0.10	168.724	170.009	163.609
3374	2014.01.31 11:10	close	461	0.10	169.273	170.009	163.609	-35.91	11348.25
3375	2014.01.31 11:10	buy	462	0.10	169.271	167.871	174.271
3376	2014.01.31 11:20	close	462	0.10	168.919	167.871	174.271	-23.02	11325.23
3377	2014.01.31 11:20	sell	463	0.10	168.921	170.321	163.921
3378	2014.01.31 11:33	modify	463	0.10	168.921	170.205	163.805
3379	2014.01.31 11:52	modify	463	0.10	168.921	170.074	163.674
3380	2014.01.31 12:10	modify	463	0.10	168.921	169.944	163.544
3381	2014.01.31 12:18	modify	463	0.10	168.921	169.820	163.420
3382	2014.01.31 13:33	modify	463	0.10	168.921	169.704	163.304
3383	2014.01.31 13:37	modify	463	0.10	168.921	169.601	163.201
3384	2014.01.31 15:17	modify	463	0.10	168.921	169.485	163.085
3385	2014.01.31 17:45	modify	463	0.10	168.921	169.375	162.975
3386	2014.01.31 17:55	modify	463	0.10	168.921	169.192	162.792
3387	2014.01.31 17:59	modify	463	0.10	168.921	169.087	162.687
3388	2014.02.03 00:00	modify	463	0.10	168.921	168.873	162.473
3389	2014.02.03 09:49	modify	463	0.10	168.921	168.764	162.364
3390	2014.02.03 11:16	modify	463	0.10	168.921	168.649	162.249
3391	2014.02.03 11:19	modify	463	0.10	168.921	168.548	162.148
3392	2014.02.03 11:29	modify	463	0.10	168.921	168.344	161.944
3393	2014.02.03 11:47	modify	463	0.10	168.921	168.204	161.804
3394	2014.02.03 11:54	modify	463	0.10	168.921	168.093	161.693
3395	2014.02.03 11:58	modify	463	0.10	168.921	167.988	161.588
3396	2014.02.03 12:14	modify	463	0.10	168.921	167.885	161.485
3397	2014.02.03 12:26	modify	463	0.10	168.921	167.727	161.327
3398	2014.02.03 12:39	modify	463	0.10	168.921	167.581	161.181
3399	2014.02.03 12:44	modify	463	0.10	168.921	167.459	161.059
3400	2014.02.03 17:02	modify	463	0.10	168.921	167.357	160.957
3401	2014.02.03 17:05	modify	463	0.10	168.921	167.235	160.835
3402	2014.02.03 17:12	modify	463	0.10	168.921	167.113	160.713
3403	2014.02.03 17:24	modify	463	0.10	168.921	166.987	160.587
3404	2014.02.03 17:33	modify	463	0.10	168.921	166.844	160.444
3405	2014.02.03 18:06	modify	463	0.10	168.921	166.737	160.337
3406	2014.02.03 18:11	modify	463	0.10	168.921	166.610	160.210
3407	2014.02.03 18:15	modify	463	0.10	168.921	166.506	160.106
3408	2014.02.03 18:48	modify	463	0.10	168.921	166.365	159.965
3409	2014.02.03 19:01	modify	463	0.10	168.921	166.220	159.820
3410	2014.02.03 20:47	modify	463	0.10	168.921	166.117	159.717
3411	2014.02.03 21:53	modify	463	0.10	168.921	165.880	159.480
3412	2014.02.03 21:55	modify	463	0.10	168.921	165.695	159.295
3413	2014.02.04 08:08	modify	463	0.10	168.921	165.532	159.132
3414	2014.02.04 08:12	modify	463	0.10	168.921	165.407	159.007
3415	2014.02.04 11:30	s/l	463	0.10	165.414	165.407	159.007	229.36	11554.59
3416	2014.02.04 11:35	buy	464	0.10	165.561	164.161	170.561
3417	2014.02.04 11:37	modify	464	0.10	165.561	164.330	170.730
3418	2014.02.04 19:45	modify	464	0.10	165.561	164.529	170.929
3419	2014.02.05 00:02	modify	464	0.10	165.561	164.631	171.031
3420	2014.02.05 01:40	modify	464	0.10	165.561	164.757	171.157
3421	2014.02.05 09:05	close	464	0.10	165.438	164.757	171.157	-8.03	11546.56
3422	2014.02.05 09:05	sell	465	0.10	165.439	166.839	160.439
3423	2014.02.05 09:12	modify	465	0.10	165.439	166.718	160.318
3424	2014.02.05 09:34	modify	465	0.10	165.439	166.521	160.121
3425	2014.02.05 10:06	modify	465	0.10	165.439	166.359	159.959
3426	2014.02.05 11:31	modify	465	0.10	165.439	166.253	159.853
3427	2014.02.05 11:36	modify	465	0.10	165.439	166.089	159.689
3428	2014.02.05 12:01	modify	465	0.10	165.439	165.949	159.549
3429	2014.02.05 14:51	modify	465	0.10	165.439	165.842	159.442
3430	2014.02.05 15:03	modify	465	0.10	165.439	165.724	159.324
3431	2014.02.05 15:20	modify	465	0.10	165.439	165.500	159.100
3432	2014.02.05 19:23	s/l	465	0.10	165.500	165.500	159.100	-3.98	11542.58
3433	2014.02.06 07:15	buy	466	0.10	165.551	164.151	170.551
3434	2014.02.06 10:30	close	466	0.10	165.157	164.151	170.551	-25.77	11516.81
3435	2014.02.06 10:30	sell	467	0.10	165.152	166.552	160.152
3436	2014.02.06 11:50	close	467	0.10	165.398	166.552	160.152	-16.09	11500.72
3437	2014.02.06 11:50	buy	468	0.10	165.397	163.997	170.397
3438	2014.02.06 11:55	modify	468	0.10	165.397	164.116	170.516
3439	2014.02.06 13:40	close	468	0.10	165.210	164.116	170.516	-12.24	11488.48
3440	2014.02.06 13:40	sell	469	0.10	165.209	166.609	160.209
3441	2014.02.06 15:30	modify	469	0.10	165.209	166.499	160.099
3442	2014.02.06 16:25	close	469	0.10	165.688	166.499	160.099	-31.32	11457.16
3443	2014.02.06 16:25	buy	470	0.10	165.691	164.291	170.691
3444	2014.02.06 16:35	modify	470	0.10	165.691	164.396	170.796
3445	2014.02.06 16:47	modify	470	0.10	165.691	164.546	170.946
3446	2014.02.06 16:52	modify	470	0.10	165.691	164.661	171.061
3447	2014.02.06 17:02	modify	470	0.10	165.691	164.781	171.181
3448	2014.02.06 17:04	modify	470	0.10	165.691	164.926	171.326
3449	2014.02.06 17:06	modify	470	0.10	165.691	165.154	171.554
3450	2014.02.06 21:17	modify	470	0.10	165.691	165.260	171.660
3451	2014.02.06 21:31	modify	470	0.10	165.691	165.366	171.766
3452	2014.02.07 08:19	modify	470	0.10	165.691	165.476	171.876
3453	2014.02.07 09:44	modify	470	0.10	165.691	165.592	171.992
3454	2014.02.07 09:46	modify	470	0.10	165.691	165.722	172.122
3455	2014.02.07 15:30	modify	470	0.10	165.691	166.425	172.825
3456	2014.02.07 15:30	s/l	470	0.10	166.377	166.425	172.825	44.87	11502.02
3457	2014.02.07 15:30	buy	471	0.10	166.280	164.880	171.280
3458	2014.02.07 15:31	modify	471	0.10	166.280	165.129	171.529
3459	2014.02.07 15:35	close	471	0.10	166.273	165.129	171.529	-0.46	11501.56
3460	2014.02.07 15:35	sell	472	0.10	166.271	167.671	161.271
3461	2014.02.07 15:50	close	472	0.10	166.911	167.671	161.271	-41.85	11459.71
3462	2014.02.07 15:50	buy	473	0.10	166.912	165.512	171.912
3463	2014.02.07 15:54	modify	473	0.10	166.912	165.722	172.122
3464	2014.02.07 16:10	modify	473	0.10	166.912	165.911	172.311
3465	2014.02.07 16:19	modify	473	0.10	166.912	166.020	172.420
3466	2014.02.07 16:29	modify	473	0.10	166.912	166.411	172.811
3467	2014.02.07 16:32	modify	473	0.10	166.912	166.534	172.934
3468	2014.02.07 23:40	modify	473	0.10	166.912	166.635	173.035
3469	2014.02.10 00:01	modify	473	0.10	166.912	166.746	173.146
3470	2014.02.10 00:40	modify	473	0.10	166.912	166.869	173.269
3471	2014.02.10 00:53	modify	473	0.10	166.912	166.991	173.391
3472	2014.02.10 09:35	close	473	0.10	167.429	166.991	173.391	33.83	11493.54
3473	2014.02.10 09:35	sell	474	0.10	167.434	168.834	162.434
3474	2014.02.10 11:31	modify	474	0.10	167.434	168.733	162.333
3475	2014.02.10 17:47	modify	474	0.10	167.434	168.625	162.225
3476	2014.02.11 07:00	close	474	0.10	167.841	168.625	162.225	-26.63	11466.91
3477	2014.02.11 07:00	buy	475	0.10	167.846	166.446	172.846
3478	2014.02.11 07:11	modify	475	0.10	167.846	166.549	172.949
3479	2014.02.11 07:26	modify	475	0.10	167.846	166.656	173.056
3480	2014.02.11 07:29	modify	475	0.10	167.846	166.765	173.165
3481	2014.02.11 11:44	modify	475	0.10	167.846	166.867	173.267
3482	2014.02.11 12:06	modify	475	0.10	167.846	167.025	173.425
3483	2014.02.11 14:32	modify	475	0.10	167.846	167.162	173.562
3484	2014.02.11 15:32	modify	475	0.10	167.846	167.451	173.851
3485	2014.02.11 18:24	modify	475	0.10	167.846	167.554	173.954
3486	2014.02.11 18:51	modify	475	0.10	167.846	167.663	174.063
3487	2014.02.12 09:30	close	475	0.10	168.462	167.663	174.063	40.30	11507.21
3488	2014.02.12 09:30	sell	476	0.10	168.465	169.865	163.465
3489	2014.02.12 10:25	close	476	0.10	168.741	169.865	163.465	-18.06	11489.15
3490	2014.02.12 10:25	buy	477	0.10	168.738	167.338	173.738
3491	2014.02.12 12:05	close	477	0.10	168.424	167.338	173.738	-20.54	11468.61
3492	2014.02.12 12:05	sell	478	0.10	168.424	169.824	163.424
3493	2014.02.12 12:35	close	478	0.10	169.217	169.824	163.424	-51.87	11416.74
3494	2014.02.12 12:35	buy	479	0.10	169.218	167.818	174.218
3495	2014.02.12 12:57	modify	479	0.10	169.218	167.938	174.338
3496	2014.02.12 13:01	modify	479	0.10	169.218	168.123	174.523
3497	2014.02.12 16:28	modify	479	0.10	169.218	168.228	174.628
3498	2014.02.12 16:39	modify	479	0.10	169.218	168.334	174.734
3499	2014.02.12 16:46	modify	479	0.10	169.218	168.436	174.836
3500	2014.02.12 17:52	modify	479	0.10	169.218	168.553	174.953
3501	2014.02.12 18:00	modify	479	0.10	169.218	168.656	175.056
3502	2014.02.12 18:19	modify	479	0.10	169.218	168.818	175.218
3503	2014.02.13 00:36	modify	479	0.10	169.218	168.931	175.331
3504	2014.02.13 00:44	modify	479	0.10	169.218	169.036	175.436
3505	2014.02.13 08:40	close	479	0.10	169.472	169.036	175.436	16.63	11433.37
3506	2014.02.13 08:40	sell	480	0.10	169.473	170.873	164.473
3507	2014.02.13 08:51	modify	480	0.10	169.473	170.767	164.367
3508	2014.02.13 10:25	close	480	0.10	169.976	170.767	164.367	-32.89	11400.48
3509	2014.02.13 10:25	buy	481	0.10	169.976	168.576	174.976
3510	2014.02.13 12:10	close	481	0.10	169.617	168.576	174.976	-23.48	11377.00
3511	2014.02.13 12:10	sell	482	0.10	169.619	171.019	164.619
3512	2014.02.13 12:11	modify	482	0.10	169.619	170.913	164.513
3513	2014.02.13 15:05	close	482	0.10	169.960	170.913	164.513	-22.30	11354.70
3514	2014.02.13 15:05	buy	483	0.10	169.956	168.556	174.956
3515	2014.02.13 15:15	close	483	0.10	169.712	168.556	174.956	-15.96	11338.74
3516	2014.02.13 15:15	sell	484	0.10	169.712	171.112	164.712
3517	2014.02.13 15:30	modify	484	0.10	169.712	170.908	164.508
3518	2014.02.13 16:21	modify	484	0.10	169.712	170.800	164.400
3519	2014.02.13 16:28	modify	484	0.10	169.712	170.647	164.247
3520	2014.02.14 07:17	modify	484	0.10	169.712	170.524	164.124
3521	2014.02.14 10:10	close	484	0.10	170.118	170.524	164.124	-26.56	11312.18
3522	2014.02.14 10:10	buy	485	0.10	170.114	168.714	175.114
3523	2014.02.14 10:37	modify	485	0.10	170.114	168.833	175.233
3524	2014.02.14 11:25	modify	485	0.10	170.114	168.938	175.338
3525	2014.02.14 17:12	modify	485	0.10	170.114	169.038	175.438
3526	2014.02.14 17:27	modify	485	0.10	170.114	169.160	175.560
3527	2014.02.17 03:59	modify	485	0.10	170.114	169.261	175.661
3528	2014.02.17 04:00	modify	485	0.10	170.114	169.477	175.877
3529	2014.02.17 10:03	modify	485	0.10	170.114	169.585	175.985
3530	2014.02.17 12:00	close	485	0.10	170.293	169.585	175.985	11.72	11323.90
3531	2014.02.17 12:00	sell	486	0.10	170.293	171.693	165.293
3532	2014.02.17 12:15	close	486	0.10	170.594	171.693	165.293	-19.69	11304.21
3533	2014.02.17 12:15	buy	487	0.10	170.592	169.192	175.592
3534	2014.02.17 15:30	close	487	0.10	170.364	169.192	175.592	-14.91	11289.30
3535	2014.02.17 15:30	sell	488	0.10	170.364	171.764	165.364
3536	2014.02.17 18:24	modify	488	0.10	170.364	171.654	165.254
3537	2014.02.17 19:06	modify	488	0.10	170.364	171.545	165.145
3538	2014.02.18 06:20	s/l	488	0.10	171.551	171.545	165.145	-77.64	11211.66
3539	2014.02.18 07:00	buy	489	0.10	171.570	170.170	176.570
3540	2014.02.18 07:08	modify	489	0.10	171.570	170.336	176.736
3541	2014.02.18 07:23	modify	489	0.10	171.570	170.461	176.861
3542	2014.02.18 11:45	s/l	489	0.10	170.460	170.461	176.861	-72.59	11139.07
3543	2014.02.18 11:50	sell	490	0.10	170.520	171.920	165.520
3544	2014.02.18 12:20	close	490	0.10	170.905	171.920	165.520	-25.17	11113.90
3545	2014.02.18 12:20	buy	491	0.10	170.903	169.503	175.903
3546	2014.02.18 12:45	modify	491	0.10	170.903	169.607	176.007
3547	2014.02.18 13:21	modify	491	0.10	170.903	169.711	176.111
3548	2014.02.18 13:37	modify	491	0.10	170.903	169.819	176.219
3549	2014.02.19 07:05	close	491	0.10	170.659	169.819	176.219	-15.95	11097.95
3550	2014.02.19 07:05	sell	492	0.10	170.654	172.054	165.654
3551	2014.02.19 07:31	modify	492	0.10	170.654	171.929	165.529
3552	2014.02.19 10:25	close	492	0.10	170.898	171.929	165.529	-15.96	11081.99
3553	2014.02.19 10:25	buy	493	0.10	170.896	169.496	175.896
3554	2014.02.19 11:35	close	493	0.10	170.279	169.496	175.896	-40.35	11041.64
3555	2014.02.19 11:35	sell	494	0.10	170.276	171.676	165.276
3556	2014.02.19 12:23	modify	494	0.10	170.276	171.574	165.174
3557	2014.02.19 12:48	modify	494	0.10	170.276	171.457	165.057
3558	2014.02.19 13:36	modify	494	0.10	170.276	171.339	164.939
3559	2014.02.19 14:01	modify	494	0.10	170.276	171.144	164.744
3560	2014.02.19 14:26	modify	494	0.10	170.276	171.043	164.643
3561	2014.02.19 17:20	close	494	0.10	170.701	171.043	164.643	-27.79	11013.85
3562	2014.02.19 17:20	buy	495	0.10	170.701	169.301	175.701
3563	2014.02.19 17:46	modify	495	0.10	170.701	169.468	175.868
3564	2014.02.19 17:48	modify	495	0.10	170.701	169.570	175.970
3565	2014.02.19 18:33	modify	495	0.10	170.701	169.680	176.080
3566	2014.02.20 07:10	close	495	0.10	170.019	169.680	176.080	-44.58	10969.27
3567	2014.02.20 07:10	sell	496	0.10	170.021	171.421	165.021
3568	2014.02.20 08:09	modify	496	0.10	170.021	171.284	164.884
3569	2014.02.20 08:31	modify	496	0.10	170.021	171.147	164.747
3570	2014.02.20 10:01	modify	496	0.10	170.021	171.039	164.639
3571	2014.02.20 10:06	modify	496	0.10	170.021	170.737	164.337
3572	2014.02.20 15:50	close	496	0.10	170.409	170.737	164.337	-25.38	10943.89
3573	2014.02.20 15:50	buy	497	0.10	170.406	169.006	175.406
3574	2014.02.20 15:59	modify	497	0.10	170.406	169.136	175.536
3575	2014.02.20 16:00	modify	497	0.10	170.406	169.259	175.659
3576	2014.02.21 02:31	modify	497	0.10	170.406	169.371	175.771
3577	2014.02.21 09:04	modify	497	0.10	170.406	169.573	175.973
3578	2014.02.21 14:45	modify	497	0.10	170.406	169.680	176.080
3579	2014.02.21 16:04	modify	497	0.10	170.406	169.801	176.201
3580	2014.02.21 16:07	modify	497	0.10	170.406	169.908	176.308
3581	2014.02.21 16:19	modify	497	0.10	170.406	170.031	176.431
3582	2014.02.21 16:54	modify	497	0.10	170.406	170.141	176.541
3583	2014.02.21 17:04	modify	497	0.10	170.406	170.267	176.667
3584	2014.02.21 23:59	s/l	497	0.10	170.257	170.267	176.667	-9.74	10934.15
3585	2014.02.24 07:05	sell	498	0.10	170.150	171.550	165.150
3586	2014.02.24 10:03	modify	498	0.10	170.150	171.445	165.045
3587	2014.02.24 10:07	modify	498	0.10	170.150	171.306	164.906
3588	2014.02.25 07:10	close	498	0.10	170.890	171.306	164.906	-48.40	10885.75
3589	2014.02.25 07:10	buy	499	0.10	170.893	169.493	175.893
3590	2014.02.25 09:25	close	499	0.10	170.400	169.493	175.893	-32.24	10853.51
3591	2014.02.25 09:25	sell	500	0.10	170.401	171.801	165.401
3592	2014.02.25 11:10	close	500	0.10	170.784	171.801	165.401	-25.05	10828.46
3593	2014.02.25 11:10	buy	501	0.10	170.782	169.382	175.782
3594	2014.02.25 12:01	modify	501	0.10	170.782	169.522	175.922
3595	2014.02.25 16:21	modify	501	0.10	170.782	169.623	176.023
3596	2014.02.25 17:05	close	501	0.10	170.604	169.623	176.023	-11.64	10816.82
3597	2014.02.25 17:05	sell	502	0.10	170.608	172.008	165.608
3598	2014.02.25 17:07	modify	502	0.10	170.608	171.798	165.398
3599	2014.02.25 17:13	modify	502	0.10	170.608	171.688	165.288
3600	2014.02.25 17:16	modify	502	0.10	170.608	171.579	165.179
3601	2014.02.26 08:45	close	502	0.10	170.731	171.579	165.179	-8.06	10808.76
3602	2014.02.26 08:45	buy	503	0.10	170.733	169.333	175.733
3603	2014.02.26 11:11	modify	503	0.10	170.733	169.448	175.848
3604	2014.02.26 16:15	close	503	0.10	170.469	169.448	175.848	-17.26	10791.50
3605	2014.02.26 16:15	sell	504	0.10	170.469	171.869	165.469
3606	2014.02.26 16:21	modify	504	0.10	170.469	171.758	165.358
3607	2014.02.26 16:27	modify	504	0.10	170.469	171.610	165.210
3608	2014.02.26 16:47	modify	504	0.10	170.469	171.492	165.092
3609	2014.02.26 17:21	modify	504	0.10	170.469	171.376	164.976
3610	2014.02.27 09:05	close	504	0.10	170.734	171.376	164.976	-17.35	10774.15
3611	2014.02.27 09:05	buy	505	0.10	170.734	169.334	175.734
3612	2014.02.27 09:55	close	505	0.10	170.329	169.334	175.734	-26.48	10747.67
3613	2014.02.27 09:55	sell	506	0.10	170.331	171.731	165.331
3614	2014.02.27 10:06	modify	506	0.10	170.331	171.521	165.121
3615	2014.02.27 11:20	modify	506	0.10	170.331	171.414	165.014
3616	2014.02.27 11:21	modify	506	0.10	170.331	171.289	164.889
3617	2014.02.27 11:35	modify	506	0.10	170.331	171.185	164.785
3618	2014.02.27 11:45	modify	506	0.10	170.331	171.008	164.608
3619	2014.02.27 11:51	modify	506	0.10	170.331	170.892	164.492
3620	2014.02.27 12:44	modify	506	0.10	170.331	170.770	164.370
3621	2014.02.27 12:48	modify	506	0.10	170.331	170.594	164.194
3622	2014.02.27 18:15	s/l	506	0.10	170.596	170.594	164.194	-17.33	10730.34
3623	2014.02.28 07:00	sell	507	0.10	169.479	170.879	164.479
3624	2014.02.28 09:45	close	507	0.10	170.290	170.879	164.479	-53.04	10677.30
3625	2014.02.28 09:45	buy	508	0.10	170.291	168.891	175.291
3626	2014.02.28 12:01	modify	508	0.10	170.291	169.006	175.406
3627	2014.02.28 12:03	modify	508	0.10	170.291	169.171	175.571
3628	2014.02.28 16:32	modify	508	0.10	170.291	169.286	175.686
3629	2014.02.28 16:56	modify	508	0.10	170.291	169.413	175.813
3630	2014.02.28 17:16	modify	508	0.10	170.291	169.522	175.922
3631	2014.02.28 17:23	modify	508	0.10	170.291	169.628	176.028
3632	2014.02.28 17:31	modify	508	0.10	170.291	169.782	176.182
3633	2014.03.03 00:00	s/l	508	0.10	169.584	169.782	176.182	-46.23	10631.07
3634	2014.03.03 07:15	sell	509	0.10	169.905	171.305	164.905
3635	2014.03.03 07:43	modify	509	0.10	169.905	171.176	164.776
3636	2014.03.03 08:04	modify	509	0.10	169.905	171.070	164.670
3637	2014.03.03 09:06	modify	509	0.10	169.905	170.946	164.546
3638	2014.03.03 10:00	modify	509	0.10	169.905	170.804	164.404
3639	2014.03.03 11:13	modify	509	0.10	169.905	170.703	164.303
3640	2014.03.03 14:01	modify	509	0.10	169.905	170.579	164.179
3641	2014.03.03 20:00	modify	509	0.10	169.905	170.304	163.904
3642	2014.03.04 08:05	close	509	0.10	169.686	170.304	163.904	14.31	10645.38
3643	2014.03.04 08:05	buy	510	0.10	169.688	168.288	174.688
3644	2014.03.04 08:06	modify	510	0.10	169.688	168.395	174.795
3645	2014.03.04 09:25	modify	510	0.10	169.688	168.525	174.925
3646	2014.03.04 09:29	modify	510	0.10	169.688	168.667	175.067
3647	2014.03.04 10:13	modify	510	0.10	169.688	168.776	175.176
3648	2014.03.04 16:51	modify	510	0.10	169.688	168.913	175.313
3649	2014.03.04 20:40	modify	510	0.10	169.688	169.035	175.435
3650	2014.03.05 10:09	modify	510	0.10	169.688	169.137	175.537
3651	2014.03.05 10:15	modify	510	0.10	169.688	169.360	175.760
3652	2014.03.05 11:01	modify	510	0.10	169.688	169.486	175.886
3653	2014.03.05 13:57	modify	510	0.10	169.688	169.588	175.988
3654	2014.03.05 14:03	modify	510	0.10	169.688	169.703	176.103
3655	2014.03.05 14:35	modify	510	0.10	169.688	169.849	176.249
3656	2014.03.05 15:24	modify	510	0.10	169.688	169.951	176.351
3657	2014.03.06 03:02	modify	510	0.10	169.688	170.085	176.485
3658	2014.03.06 05:26	modify	510	0.10	169.688	170.208	176.608
3659	2014.03.06 07:16	modify	510	0.10	169.688	170.309	176.709
3660	2014.03.06 09:51	modify	510	0.10	169.688	170.412	176.812
3661	2014.03.06 14:02	modify	510	0.10	169.688	170.529	176.929
3662	2014.03.06 15:34	modify	510	0.10	169.688	170.690	177.090
3663	2014.03.06 15:37	modify	510	0.10	169.688	170.801	177.201
3664	2014.03.06 15:38	modify	510	0.10	169.688	170.981	177.381
3665	2014.03.06 16:01	modify	510	0.10	169.688	171.095	177.495
3666	2014.03.06 19:02	modify	510	0.10	169.688	171.255	177.655
3667	2014.03.06 19:06	modify	510	0.10	169.688	171.359	177.759
3668	2014.03.07 09:50	close	510	0.10	172.117	171.359	177.759	158.89	10804.28
3669	2014.03.07 09:50	sell	511	0.10	172.117	173.517	167.117
3670	2014.03.07 10:50	close	511	0.10	172.416	173.517	167.117	-19.56	10784.72
3671	2014.03.07 10:50	buy	512	0.10	172.425	171.025	177.425
3672	2014.03.07 11:14	modify	512	0.10	172.425	171.158	177.558
3673	2014.03.07 11:25	modify	512	0.10	172.425	171.258	177.658
3674	2014.03.07 14:48	modify	512	0.10	172.425	171.360	177.760
3675	2014.03.07 15:30	modify	512	0.10	172.425	171.549	177.949
3676	2014.03.07 15:31	modify	512	0.10	172.425	171.986	178.386
3677	2014.03.07 15:58	modify	512	0.10	172.425	172.129	178.529
3678	2014.03.10 07:25	close	512	0.10	172.516	172.129	178.529	5.96	10790.67
3679	2014.03.10 07:25	sell	513	0.10	172.519	173.919	167.519
3680	2014.03.10 07:56	modify	513	0.10	172.519	173.794	167.394
3681	2014.03.10 10:09	modify	513	0.10	172.519	173.683	167.283
3682	2014.03.10 11:02	modify	513	0.10	172.519	173.507	167.107
3683	2014.03.10 13:07	modify	513	0.10	172.519	173.388	166.988
3684	2014.03.10 15:04	modify	513	0.10	172.519	173.277	166.877
3685	2014.03.10 16:22	modify	513	0.10	172.519	173.173	166.773
3686	2014.03.10 17:28	modify	513	0.10	172.519	173.052	166.652
3687	2014.03.10 17:42	modify	513	0.10	172.519	172.951	166.551
3688	2014.03.11 14:14	modify	513	0.10	172.519	172.841	166.441
3689	2014.03.11 19:19	modify	513	0.10	172.519	172.733	166.333
3690	2014.03.11 20:27	modify	513	0.10	172.519	172.571	166.171
3691	2014.03.11 22:07	modify	513	0.10	172.519	172.461	166.061
3692	2014.03.12 02:33	modify	513	0.10	172.519	172.334	165.934
3693	2014.03.12 02:46	modify	513	0.10	172.519	172.207	165.807
3694	2014.03.12 12:13	modify	513	0.10	172.519	172.106	165.706
3695	2014.03.12 12:15	modify	513	0.10	172.519	171.969	165.569
3696	2014.03.12 13:31	modify	513	0.10	172.519	171.868	165.468
3697	2014.03.12 13:32	modify	513	0.10	172.519	171.761	165.361
3698	2014.03.12 13:51	modify	513	0.10	172.519	171.603	165.203
3699	2014.03.13 07:15	close	513	0.10	170.902	171.603	165.203	105.72	10896.39
3700	2014.03.13 07:15	buy	514	0.10	170.902	169.502	175.902
3701	2014.03.13 07:21	modify	514	0.10	170.902	169.617	176.017
3702	2014.03.13 07:32	modify	514	0.10	170.902	169.841	176.241
3703	2014.03.13 11:30	close	514	0.10	170.604	169.841	176.241	-19.49	10876.90
3704	2014.03.13 11:30	sell	515	0.10	170.608	172.008	165.608
3705	2014.03.13 12:15	close	515	0.10	170.906	172.008	165.608	-19.49	10857.41
3706	2014.03.13 12:15	buy	516	0.10	170.902	169.502	175.902
3707	2014.03.13 12:18	modify	516	0.10	170.902	169.606	176.006
3708	2014.03.13 12:29	modify	516	0.10	170.902	169.711	176.111
3709	2014.03.13 14:04	modify	516	0.10	170.902	169.859	176.259
3710	2014.03.13 14:34	modify	516	0.10	170.902	169.982	176.382
3711	2014.03.13 14:57	modify	516	0.10	170.902	170.133	176.533
3712	2014.03.13 17:40	close	516	0.10	170.789	170.133	176.533	-7.39	10850.02
3713	2014.03.13 17:40	sell	517	0.10	170.791	172.191	165.791
3714	2014.03.13 17:47	modify	517	0.10	170.791	172.082	165.682
3715	2014.03.13 18:32	modify	517	0.10	170.791	171.980	165.580
3716	2014.03.13 18:53	modify	517	0.10	170.791	171.792	165.392
3717	2014.03.13 19:06	modify	517	0.10	170.791	171.683	165.283
3718	2014.03.13 19:17	modify	517	0.10	170.791	171.554	165.154
3719	2014.03.13 19:26	modify	517	0.10	170.791	171.410	165.010
3720	2014.03.13 19:29	modify	517	0.10	170.791	171.267	164.867
3721	2014.03.13 19:35	modify	517	0.10	170.791	171.151	164.751
3722	2014.03.13 19:37	modify	517	0.10	170.791	170.979	164.579
3723	2014.03.13 19:40	modify	517	0.10	170.791	170.822	164.422
3724	2014.03.13 19:58	modify	517	0.10	170.791	170.654	164.254
3725	2014.03.13 20:02	modify	517	0.10	170.791	170.522	164.122
3726	2014.03.13 20:08	modify	517	0.10	170.791	170.420	164.020
3727	2014.03.13 21:20	modify	517	0.10	170.791	170.316	163.916
3728	2014.03.13 21:23	modify	517	0.10	170.791	170.190	163.790
3729	2014.03.14 10:16	modify	517	0.10	170.791	170.075	163.675
3730	2014.03.14 14:04	modify	517	0.10	170.791	169.971	163.571
3731	2014.03.14 14:11	modify	517	0.10	170.791	169.814	163.414
3732	2014.03.14 14:48	modify	517	0.10	170.791	169.703	163.303
3733	2014.03.14 14:59	modify	517	0.10	170.791	169.590	163.190
3734	2014.03.14 15:03	modify	517	0.10	170.791	169.483	163.083
3735	2014.03.14 15:40	modify	517	0.10	170.791	169.376	162.976
3736	2014.03.17 07:35	close	517	0.10	168.840	169.376	162.976	127.58	10977.60
3737	2014.03.17 07:35	buy	518	0.10	168.840	167.440	173.840
3738	2014.03.17 08:55	modify	518	0.10	168.840	167.552	173.952
3739	2014.03.17 09:04	modify	518	0.10	168.840	167.733	174.133
3740	2014.03.17 10:04	modify	518	0.10	168.840	167.835	174.235
3741	2014.03.17 11:35	modify	518	0.10	168.840	167.941	174.341
3742	2014.03.17 11:40	modify	518	0.10	168.840	168.061	174.461
3743	2014.03.17 12:05	modify	518	0.10	168.840	168.206	174.606
3744	2014.03.18 09:55	close	518	0.10	169.155	168.206	174.606	20.61	10998.20
3745	2014.03.18 09:55	sell	519	0.10	169.159	170.559	164.159
3746	2014.03.18 10:05	modify	519	0.10	169.159	170.432	164.032
3747	2014.03.18 10:42	modify	519	0.10	169.159	170.292	163.892
3748	2014.03.18 10:53	modify	519	0.10	169.159	170.168	163.768
3749	2014.03.18 11:04	modify	519	0.10	169.159	170.011	163.611
3750	2014.03.18 11:15	modify	519	0.10	169.159	169.892	163.492
3751	2014.03.18 11:18	modify	519	0.10	169.159	169.781	163.381
3752	2014.03.18 11:31	modify	519	0.10	169.159	169.669	163.269
3753	2014.03.18 16:02	modify	519	0.10	169.159	169.555	163.155
3754	2014.03.18 17:55	modify	519	0.10	169.159	169.366	162.966
3755	2014.03.18 17:56	modify	519	0.10	169.159	169.264	162.864
3756	2014.03.19 08:05	close	519	0.10	168.576	169.264	162.864	38.12	11036.33
3757	2014.03.19 08:05	buy	520	0.10	168.576	167.176	173.576
3758	2014.03.19 11:03	modify	520	0.10	168.576	167.419	173.819
3759	2014.03.19 12:06	modify	520	0.10	168.576	167.528	173.928
3760	2014.03.19 12:16	modify	520	0.10	168.576	167.641	174.041
3761	2014.03.19 20:39	modify	520	0.10	168.576	167.743	174.143
3762	2014.03.19 20:46	modify	520	0.10	168.576	167.846	174.246
3763	2014.03.19 21:01	modify	520	0.10	168.576	168.178	174.578
3764	2014.03.20 11:37	modify	520	0.10	168.576	168.302	174.702
3765	2014.03.20 14:45	close	520	0.10	169.106	168.302	174.702	34.68	11071.01
3766	2014.03.20 14:45	sell	521	0.10	169.109	170.509	164.109
3767	2014.03.20 15:28	modify	521	0.10	169.109	170.389	163.989
3768	2014.03.20 15:34	modify	521	0.10	169.109	170.241	163.841
3769	2014.03.20 16:19	modify	521	0.10	169.109	170.139	163.739
3770	2014.03.21 10:42	modify	521	0.10	169.109	169.989	163.589
3771	2014.03.21 10:45	modify	521	0.10	169.109	169.816	163.416
3772	2014.03.21 10:54	modify	521	0.10	169.109	169.645	163.245
3773	2014.03.21 11:01	modify	521	0.10	169.109	169.531	163.131
3774	2014.03.24 07:00	close	521	0.10	168.932	169.531	163.131	11.57	11082.57
3775	2014.03.24 07:00	buy	522	0.10	168.928	167.528	173.928
3776	2014.03.24 10:40	modify	522	0.10	168.928	167.660	174.060
3777	2014.03.24 11:00	modify	522	0.10	168.928	167.805	174.205
3778	2014.03.24 11:06	modify	522	0.10	168.928	167.946	174.346
3779	2014.03.24 17:05	close	522	0.10	168.539	167.946	174.346	-25.44	11057.13
3780	2014.03.24 17:05	sell	523	0.10	168.539	169.939	163.539
3781	2014.03.24 18:02	modify	523	0.10	168.539	169.788	163.388
3782	2014.03.25 13:40	close	523	0.10	168.793	169.788	163.388	-16.62	11040.52
3783	2014.03.25 13:40	buy	524	0.10	168.791	167.391	173.791
3784	2014.03.25 15:03	modify	524	0.10	168.791	167.507	173.907
3785	2014.03.25 15:18	modify	524	0.10	168.791	167.609	174.009
3786	2014.03.25 15:30	modify	524	0.10	168.791	167.710	174.110
3787	2014.03.25 15:35	modify	524	0.10	168.791	167.811	174.211
3788	2014.03.26 03:35	modify	524	0.10	168.791	167.916	174.316
3789	2014.03.26 15:02	modify	524	0.10	168.791	168.022	174.422
3790	2014.03.26 15:30	modify	524	0.10	168.791	168.131	174.531
3791	2014.03.26 18:14	modify	524	0.10	168.791	168.261	174.661
3792	2014.03.27 11:10	close	524	0.10	169.069	168.261	174.661	18.21	11058.72
3793	2014.03.27 11:10	sell	525	0.10	169.068	170.468	164.068
3794	2014.03.27 11:22	modify	525	0.10	169.068	170.354	163.954
3795	2014.03.27 12:35	close	525	0.10	169.945	170.354	163.954	-57.35	11001.37
3796	2014.03.27 12:35	buy	526	0.10	169.945	168.545	174.945
3797	2014.03.27 14:50	modify	526	0.10	169.945	168.666	175.066
3798	2014.03.27 14:51	modify	526	0.10	169.945	168.768	175.168
3799	2014.03.27 14:58	modify	526	0.10	169.945	168.871	175.271
3800	2014.03.28 16:09	modify	526	0.10	169.945	168.973	175.373
3801	2014.03.28 16:31	modify	526	0.10	169.945	169.081	175.481
3802	2014.03.28 16:40	modify	526	0.10	169.945	169.186	175.586
3803	2014.03.28 16:42	modify	526	0.10	169.945	169.347	175.747
3804	2014.03.28 17:16	modify	526	0.10	169.945	169.452	175.852
3805	2014.03.28 17:36	modify	526	0.10	169.945	169.558	175.958
3806	2014.03.28 18:14	modify	526	0.10	169.945	169.666	176.066
3807	2014.03.28 18:23	modify	526	0.10	169.945	169.777	176.177
3808	2014.03.28 19:12	modify	526	0.10	169.945	169.881	176.281
3809	2014.03.31 00:11	modify	526	0.10	169.945	169.996	176.396
3810	2014.03.31 11:49	modify	526	0.10	169.945	170.099	176.499
3811	2014.03.31 12:00	modify	526	0.10	169.945	170.214	176.614
3812	2014.03.31 12:11	modify	526	0.10	169.945	170.321	176.721
3813	2014.03.31 13:29	modify	526	0.10	169.945	170.425	176.825
3814	2014.03.31 14:09	modify	526	0.10	169.945	170.536	176.936
3815	2014.03.31 16:02	modify	526	0.10	169.945	170.642	177.042
3816	2014.04.01 04:15	modify	526	0.10	169.945	170.751	177.151
3817	2014.04.01 11:18	modify	526	0.10	169.945	170.884	177.284
3818	2014.04.01 15:15	close	526	0.10	171.889	170.884	177.284	127.16	11128.53
3819	2014.04.01 15:15	sell	527	0.10	171.889	173.289	166.889
3820	2014.04.01 15:27	modify	527	0.10	171.889	173.176	166.776
3821	2014.04.01 16:35	close	527	0.10	172.120	173.176	166.776	-15.11	11113.42
3822	2014.04.01 16:35	buy	528	0.10	172.122	170.722	177.122
3823	2014.04.01 16:49	modify	528	0.10	172.122	170.831	177.231
3824	2014.04.01 17:02	modify	528	0.10	172.122	170.967	177.367
3825	2014.04.01 20:46	modify	528	0.10	172.122	171.073	177.473
3826	2014.04.02 03:59	modify	528	0.10	172.122	171.174	177.574
3827	2014.04.02 04:09	modify	528	0.10	172.122	171.277	177.677
3828	2014.04.02 04:23	modify	528	0.10	172.122	171.379	177.779
3829	2014.04.02 11:13	modify	528	0.10	172.122	171.519	177.919
3830	2014.04.02 15:50	close	528	0.10	172.359	171.519	177.919	15.51	11128.93
3831	2014.04.02 15:50	sell	529	0.10	172.361	173.761	167.361
3832	2014.04.02 16:30	close	529	0.10	172.647	173.761	167.361	-18.70	11110.23
3833	2014.04.02 16:30	buy	530	0.10	172.648	171.248	177.648
3834	2014.04.03 03:57	modify	530	0.10	172.648	171.427	177.827
3835	2014.04.03 04:09	modify	530	0.10	172.648	171.533	177.933
3836	2014.04.03 04:21	modify	530	0.10	172.648	171.635	178.035
3837	2014.04.03 06:37	modify	530	0.10	172.648	171.739	178.139
3838	2014.04.03 11:30	close	530	0.10	172.615	171.739	178.139	-2.14	11108.09
3839	2014.04.03 11:30	sell	531	0.10	172.632	174.032	167.632
3840	2014.04.03 12:16	modify	531	0.10	172.632	173.920	167.520
3841	2014.04.03 13:28	modify	531	0.10	172.632	173.819	167.419
3842	2014.04.03 17:10	modify	531	0.10	172.632	173.687	167.287
3843	2014.04.03 17:24	modify	531	0.10	172.632	173.586	167.186
3844	2014.04.04 15:01	modify	531	0.10	172.632	173.454	167.054
3845	2014.04.04 15:30	modify	531	0.10	172.632	173.321	166.921
3846	2014.04.04 15:30	modify	531	0.10	172.632	173.199	166.799
3847	2014.04.04 18:06	modify	531	0.10	172.632	173.091	166.691
3848	2014.04.04 18:43	modify	531	0.10	172.632	172.990	166.590
3849	2014.04.04 18:49	modify	531	0.10	172.632	172.854	166.454
3850	2014.04.04 19:09	modify	531	0.10	172.632	172.715	166.315
3851	2014.04.04 19:57	modify	531	0.10	172.632	172.612	166.212
3852	2014.04.04 21:47	modify	531	0.10	172.632	172.488	166.088
3853	2014.04.07 07:44	modify	531	0.10	172.632	172.374	165.974
3854	2014.04.07 07:53	modify	531	0.10	172.632	172.266	165.866
3855	2014.04.07 08:04	modify	531	0.10	172.632	172.141	165.741
3856	2014.04.07 17:00	close	531	0.10	171.426	172.141	165.741	78.86	11186.95
3857	2014.04.07 17:00	buy	532	0.10	171.425	170.025	176.425
3858	2014.04.07 17:10	modify	532	0.10	171.425	170.128	176.528
3859	2014.04.08 09:05	close	532	0.10	170.924	170.128	176.528	-32.76	11154.18
3860	2014.04.08 09:05	sell	533	0.10	170.924	172.324	165.924
3861	2014.04.08 09:38	modify	533	0.10	170.924	172.207	165.807
3862	2014.04.08 11:35	close	533	0.10	171.519	172.207	165.807	-38.91	11115.27
3863	2014.04.08 11:35	buy	534	0.10	171.517	170.117	176.517
3864	2014.04.08 15:05	close	534	0.10	171.003	170.117	176.517	-33.62	11081.65
3865	2014.04.08 15:05	sell	535	0.10	171.005	172.405	166.005
3866	2014.04.08 15:09	modify	535	0.10	171.005	172.300	165.900
3867	2014.04.08 19:42	modify	535	0.10	171.005	172.190	165.790
3868	2014.04.08 19:54	modify	535	0.10	171.005	172.086	165.686
3869	2014.04.08 21:06	modify	535	0.10	171.005	171.973	165.573
3870	2014.04.08 21:07	modify	535	0.10	171.005	171.866	165.466
3871	2014.04.08 21:18	modify	535	0.10	171.005	171.707	165.307
3872	2014.04.08 21:22	modify	535	0.10	171.005	171.534	165.134
3873	2014.04.09 08:20	close	535	0.10	170.956	171.534	165.134	3.19	11084.85
3874	2014.04.09 08:20	buy	536	0.10	170.956	169.556	175.956
3875	2014.04.09 15:47	modify	536	0.10	170.956	169.657	176.057
3876	2014.04.09 22:39	modify	536	0.10	170.956	169.801	176.201
3877	2014.04.09 23:03	modify	536	0.10	170.956	169.923	176.323
3878	2014.04.10 02:10	modify	536	0.10	170.956	170.028	176.428
3879	2014.04.10 02:31	modify	536	0.10	170.956	170.137	176.537
3880	2014.04.10 03:53	modify	536	0.10	170.956	170.240	176.640
3881	2014.04.10 07:45	close	536	0.10	170.840	170.240	176.640	-7.57	11077.28
3882	2014.04.10 07:45	sell	537	0.10	170.837	172.237	165.837
3883	2014.04.10 09:25	modify	537	0.10	170.837	172.106	165.706
3884	2014.04.10 09:42	modify	537	0.10	170.837	171.985	165.585
3885	2014.04.10 11:56	modify	537	0.10	170.837	171.843	165.443
3886	2014.04.10 12:02	modify	537	0.10	170.837	171.740	165.340
3887	2014.04.10 12:12	modify	537	0.10	170.837	171.637	165.237
3888	2014.04.10 18:23	modify	537	0.10	170.837	171.536	165.136
3889	2014.04.11 03:01	modify	537	0.10	170.837	171.435	165.035
3890	2014.04.11 09:05	close	537	0.10	170.808	171.435	165.035	1.89	11079.17
3891	2014.04.11 09:05	buy	538	0.10	170.800	169.400	175.800
3892	2014.04.11 10:34	modify	538	0.10	170.800	169.501	175.901
3893	2014.04.11 12:25	close	538	0.10	170.289	169.501	175.901	-33.42	11045.75
3894	2014.04.11 12:25	sell	539	0.10	170.286	171.686	165.286
3895	2014.04.11 13:17	modify	539	0.10	170.286	171.564	165.164
3896	2014.04.11 13:55	modify	539	0.10	170.286	171.454	165.054
3897	2014.04.11 14:04	modify	539	0.10	170.286	171.351	164.951
3898	2014.04.11 14:05	modify	539	0.10	170.286	171.238	164.838
3899	2014.04.11 14:19	modify	539	0.10	170.286	171.136	164.736
3900	2014.04.11 14:22	modify	539	0.10	170.286	171.007	164.607
3901	2014.04.14 10:45	close	539	0.10	170.135	171.007	164.607	9.87	11055.62
3902	2014.04.14 10:45	buy	540	0.10	170.133	168.733	175.133
3903	2014.04.14 15:11	modify	540	0.10	170.133	168.849	175.249
3904	2014.04.14 15:31	modify	540	0.10	170.133	168.971	175.371
3905	2014.04.14 18:34	modify	540	0.10	170.133	169.072	175.472
3906	2014.04.15 09:50	close	540	0.10	170.142	169.072	175.472	0.60	11056.22
3907	2014.04.15 09:50	sell	541	0.10	170.142	171.542	165.142
3908	2014.04.15 09:57	modify	541	0.10	170.142	171.368	164.968
3909	2014.04.15 09:59	modify	541	0.10	170.142	171.257	164.857
3910	2014.04.15 11:30	modify	541	0.10	170.142	170.904	164.504
3911	2014.04.15 14:40	close	541	0.10	170.376	170.904	164.504	-15.31	11040.91
3912	2014.04.15 14:40	buy	542	0.10	170.380	168.980	175.380
3913	2014.04.15 15:27	modify	542	0.10	170.380	169.110	175.510
3914	2014.04.15 16:51	modify	542	0.10	170.380	169.234	175.634
3915	2014.04.15 17:35	close	542	0.10	170.180	169.234	175.634	-13.08	11027.83
3916	2014.04.15 17:35	sell	543	0.10	170.181	171.581	165.181
3917	2014.04.15 17:54	modify	543	0.10	170.181	171.470	165.070
3918	2014.04.15 18:11	modify	543	0.10	170.181	171.369	164.969
3919	2014.04.15 18:16	modify	543	0.10	170.181	171.261	164.861
3920	2014.04.15 20:02	modify	543	0.10	170.181	171.160	164.760
3921	2014.04.16 07:00	close	543	0.10	170.939	171.160	164.760	-49.58	10978.25
3922	2014.04.16 07:00	buy	544	0.10	170.937	169.537	175.937
3923	2014.04.16 08:59	modify	544	0.10	170.937	169.638	176.038
3924	2014.04.16 09:10	modify	544	0.10	170.937	169.744	176.144
3925	2014.04.16 10:58	modify	544	0.10	170.937	169.886	176.286
3926	2014.04.16 11:10	modify	544	0.10	170.937	170.005	176.405
3927	2014.04.16 11:29	modify	544	0.10	170.937	170.109	176.509
3928	2014.04.16 11:30	modify	544	0.10	170.937	170.363	176.763
3929	2014.04.16 11:51	modify	544	0.10	170.937	170.467	176.867
3930	2014.04.16 11:52	modify	544	0.10	170.937	170.569	176.969
3931	2014.04.16 11:54	modify	544	0.10	170.937	170.685	177.085
3932	2014.04.17 10:35	close	544	0.10	171.592	170.685	177.085	42.85	11021.10
3933	2014.04.17 10:35	sell	545	0.10	171.594	172.994	166.594
3934	2014.04.17 12:20	close	545	0.10	171.876	172.994	166.594	-18.44	11002.66
3935	2014.04.17 12:20	buy	546	0.10	171.877	170.477	176.877
3936	2014.04.17 13:30	close	546	0.10	171.631	170.477	176.877	-16.09	10986.57
3937	2014.04.17 13:30	sell	547	0.10	171.631	173.031	166.631
3938	2014.04.17 17:55	close	547	0.10	171.887	173.031	166.631	-16.75	10969.82
3939	2014.04.17 17:55	buy	548	0.10	171.887	170.487	176.887
3940	2014.04.17 19:51	modify	548	0.10	171.887	170.596	176.996
3941	2014.04.17 20:08	modify	548	0.10	171.887	170.707	177.107
3942	2014.04.18 23:55	modify	548	0.10	171.887	170.811	177.211
3943	2014.04.21 02:54	modify	548	0.10	171.887	170.919	177.319
3944	2014.04.21 10:22	modify	548	0.10	171.887	171.031	177.431
3945	2014.04.22 08:40	close	548	0.10	172.205	171.031	177.431	20.81	10990.63
3946	2014.04.22 08:40	sell	549	0.10	172.204	173.604	167.204
3947	2014.04.22 09:12	modify	549	0.10	172.204	173.500	167.100
3948	2014.04.22 11:35	close	549	0.10	172.454	173.500	167.100	-16.35	10974.28
3949	2014.04.22 11:35	buy	550	0.10	172.452	171.052	177.452
3950	2014.04.22 13:11	modify	550	0.10	172.452	171.170	177.570
3951	2014.04.22 13:36	modify	550	0.10	172.452	171.288	177.688
3952	2014.04.23 03:22	modify	550	0.10	172.452	171.397	177.797
3953	2014.04.23 10:05	close	550	0.10	172.480	171.397	177.797	1.84	10976.12
3954	2014.04.23 10:05	sell	551	0.10	172.484	173.884	167.484
3955	2014.04.23 10:14	modify	551	0.10	172.484	173.769	167.369
3956	2014.04.23 10:17	modify	551	0.10	172.484	173.668	167.268
3957	2014.04.23 12:07	modify	551	0.10	172.484	173.562	167.162
3958	2014.04.23 12:49	modify	551	0.10	172.484	173.421	167.021
3959	2014.04.23 12:52	modify	551	0.10	172.484	173.234	166.834
3960	2014.04.23 13:00	modify	551	0.10	172.484	173.131	166.731
3961	2014.04.23 13:15	modify	551	0.10	172.484	172.924	166.524
3962	2014.04.23 18:30	modify	551	0.10	172.484	172.773	166.373
3963	2014.04.24 11:10	close	551	0.10	171.981	172.773	166.373	32.88	11009.00
3964	2014.04.24 11:10	buy	552	0.10	171.980	170.580	176.980
3965	2014.04.24 14:17	modify	552	0.10	171.980	170.685	177.085
3966	2014.04.24 16:45	close	552	0.10	171.730	170.685	177.085	-16.36	10992.64
3967	2014.04.24 16:45	sell	553	0.10	171.731	173.131	166.731
3968	2014.04.24 16:48	modify	553	0.10	171.731	172.975	166.575
3969	2014.04.25 07:00	close	553	0.10	172.026	172.975	166.575	-19.31	10973.33
3970	2014.04.25 07:00	buy	554	0.10	172.026	170.626	177.026
3971	2014.04.25 10:30	close	554	0.10	171.824	170.626	177.026	-13.21	10960.12
3972	2014.04.25 10:30	sell	555	0.10	171.826	173.226	166.826
3973	2014.04.25 11:07	modify	555	0.10	171.826	173.118	166.718
3974	2014.04.25 14:08	modify	555	0.10	171.826	172.988	166.588
3975	2014.04.25 15:10	modify	555	0.10	171.826	172.881	166.481
3976	2014.04.28 03:20	modify	555	0.10	171.826	172.770	166.370
3977	2014.04.28 03:59	modify	555	0.10	171.826	172.668	166.268
3978	2014.04.28 09:15	close	555	0.10	171.747	172.668	166.268	5.16	10965.29
3979	2014.04.28 09:15	buy	556	0.10	171.745	170.345	176.745
3980	2014.04.28 09:28	modify	556	0.10	171.745	170.450	176.850
3981	2014.04.28 09:46	modify	556	0.10	171.745	170.586	176.986
3982	2014.04.28 10:28	modify	556	0.10	171.745	170.826	177.226
3983	2014.04.28 12:04	modify	556	0.10	171.745	170.937	177.337
3984	2014.04.28 12:21	modify	556	0.10	171.745	171.039	177.439
3985	2014.04.28 17:22	modify	556	0.10	171.745	171.148	177.548
3986	2014.04.29 10:02	modify	556	0.10	171.745	171.250	177.650
3987	2014.04.29 10:06	modify	556	0.10	171.745	171.370	177.770
3988	2014.04.29 10:30	modify	556	0.10	171.745	171.472	177.872
3989	2014.04.30 07:00	close	556	0.10	172.281	171.472	177.872	35.07	11000.36
3990	2014.04.30 07:00	sell	557	0.10	172.281	173.681	167.281
3991	2014.04.30 08:33	modify	557	0.10	172.281	173.562	167.162
3992	2014.04.30 08:52	modify	557	0.10	172.281	173.454	167.054
3993	2014.04.30 09:08	modify	557	0.10	172.281	173.353	166.953
3994	2014.05.01 07:10	close	557	0.10	172.628	173.353	166.953	-22.72	10977.64
3995	2014.05.01 07:10	buy	558	0.10	172.626	171.226	177.626
3996	2014.05.01 09:17	modify	558	0.10	172.626	171.329	177.729
3997	2014.05.01 11:30	modify	558	0.10	172.626	171.431	177.831
3998	2014.05.01 11:30	modify	558	0.10	172.626	171.532	177.932
3999	2014.05.02 09:07	modify	558	0.10	172.626	171.646	178.046
4000	2014.05.02 15:30	modify	558	0.10	172.626	172.005	178.405
4001	2014.05.02 17:45	close	558	0.10	172.676	172.005	178.405	3.28	10980.92
4002	2014.05.02 17:45	sell	559	0.10	172.678	174.078	167.678
4003	2014.05.02 17:50	modify	559	0.10	172.678	173.844	167.444
4004	2014.05.05 03:47	modify	559	0.10	172.678	173.736	167.336
4005	2014.05.05 04:35	modify	559	0.10	172.678	173.635	167.235
4006	2014.05.05 04:46	modify	559	0.10	172.678	173.515	167.115
4007	2014.05.05 04:52	modify	559	0.10	172.678	173.412	167.012
4008	2014.05.05 05:49	modify	559	0.10	172.678	173.289	166.889
4009	2014.05.06 07:00	close	559	0.10	172.281	173.289	166.889	25.95	11006.86
4010	2014.05.06 07:00	buy	560	0.10	172.279	170.879	177.279
4011	2014.05.06 09:33	modify	560	0.10	172.279	170.996	177.396
4012	2014.05.06 10:16	modify	560	0.10	172.279	171.129	177.529
4013	2014.05.06 10:21	modify	560	0.10	172.279	171.252	177.652
4014	2014.05.06 10:47	modify	560	0.10	172.279	171.354	177.754
4015	2014.05.06 11:30	modify	560	0.10	172.279	171.465	177.865
4016	2014.05.07 08:45	close	560	0.10	172.447	171.465	177.865	11.00	11017.86
4017	2014.05.07 08:45	sell	561	0.10	172.444	173.844	167.444
4018	2014.05.07 08:56	modify	561	0.10	172.444	173.683	167.283
4019	2014.05.07 13:34	modify	561	0.10	172.444	173.580	167.180
4020	2014.05.07 15:05	close	561	0.10	172.616	173.580	167.180	-11.24	11006.62
4021	2014.05.07 15:05	buy	562	0.10	172.616	171.216	177.616
4022	2014.05.07 15:19	modify	562	0.10	172.616	171.362	177.762
4023	2014.05.07 16:50	modify	562	0.10	172.616	171.497	177.897
4024	2014.05.07 17:15	close	562	0.10	172.391	171.497	177.897	-14.71	10991.91
4025	2014.05.07 17:15	sell	563	0.10	172.391	173.791	167.391
4026	2014.05.08 07:05	close	563	0.10	172.681	173.791	167.391	-18.99	10972.92
4027	2014.05.08 07:05	buy	564	0.10	172.686	171.286	177.686
4028	2014.05.08 14:55	close	564	0.10	172.425	171.286	177.686	-17.07	10955.85
4029	2014.05.08 14:55	sell	565	0.10	172.423	173.823	167.423
4030	2014.05.08 15:05	modify	565	0.10	172.423	173.703	167.303
4031	2014.05.08 18:12	modify	565	0.10	172.423	173.602	167.202
4032	2014.05.08 19:42	modify	565	0.10	172.423	173.497	167.097
4033	2014.05.08 19:51	modify	565	0.10	172.423	173.394	166.994
4034	2014.05.08 20:22	modify	565	0.10	172.423	173.283	166.883
4035	2014.05.09 14:02	modify	565	0.10	172.423	173.166	166.766
4036	2014.05.09 14:09	modify	565	0.10	172.423	173.040	166.640
4037	2014.05.09 14:43	modify	565	0.10	172.423	172.913	166.513
4038	2014.05.09 14:49	modify	565	0.10	172.423	172.789	166.389
4039	2014.05.09 15:21	modify	565	0.10	172.423	172.676	166.276
4040	2014.05.12 07:00	close	565	0.10	171.919	172.676	166.276	32.95	10988.80
4041	2014.05.12 07:00	buy	566	0.10	171.920	170.520	176.920
4042	2014.05.12 09:38	modify	566	0.10	171.920	170.627	177.027
4043	2014.05.12 11:40	modify	566	0.10	171.920	170.745	177.145
4044	2014.05.12 11:49	modify	566	0.10	171.920	170.863	177.263
4045	2014.05.12 16:41	modify	566	0.10	171.920	170.965	177.365
4046	2014.05.12 17:37	modify	566	0.10	171.920	171.072	177.472
4047	2014.05.13 04:01	modify	566	0.10	171.920	171.176	177.576
4048	2014.05.13 07:31	modify	566	0.10	171.920	171.335	177.735
4049	2014.05.13 12:55	close	566	0.10	172.274	171.335	177.735	23.16	11011.95
4050	2014.05.13 12:55	sell	567	0.10	172.274	173.674	167.274
4051	2014.05.13 13:16	modify	567	0.10	172.274	173.573	167.173
4052	2014.05.13 13:18	modify	567	0.10	172.274	173.469	167.069
4053	2014.05.13 15:30	modify	567	0.10	172.274	173.345	166.945
4054	2014.05.14 10:10	close	567	0.10	172.296	173.345	166.945	-1.45	11010.51
4055	2014.05.14 10:10	buy	568	0.10	172.296	170.896	177.296
4056	2014.05.14 11:05	close	568	0.10	171.965	170.896	177.296	-21.65	10988.86
4057	2014.05.14 11:05	sell	569	0.10	171.964	173.364	166.964
4058	2014.05.14 11:30	modify	569	0.10	171.964	173.173	166.773
4059	2014.05.14 11:31	modify	569	0.10	171.964	172.967	166.567
4060	2014.05.14 11:43	modify	569	0.10	171.964	172.861	166.461
4061	2014.05.14 11:54	modify	569	0.10	171.964	172.684	166.284
4062	2014.05.14 12:00	modify	569	0.10	171.964	172.580	166.180
4063	2014.05.14 12:31	modify	569	0.10	171.964	172.337	165.937
4064	2014.05.14 12:32	modify	569	0.10	171.964	172.189	165.789
4065	2014.05.14 15:26	modify	569	0.10	171.964	172.081	165.681
4066	2014.05.15 03:06	modify	569	0.10	171.964	171.941	165.541
4067	2014.05.15 15:35	close	569	0.10	170.915	171.941	165.541	68.59	11057.45
4068	2014.05.15 15:35	buy	570	0.10	170.910	169.510	175.910
4069	2014.05.15 15:39	modify	570	0.10	170.910	169.613	176.013
4070	2014.05.15 16:55	close	570	0.10	170.593	169.613	176.013	-20.73	11036.72
4071	2014.05.15 16:55	sell	571	0.10	170.592	171.992	165.592
4072	2014.05.15 18:09	modify	571	0.10	170.592	171.891	165.491
4073	2014.05.15 18:16	modify	571	0.10	170.592	171.721	165.321
4074	2014.05.15 18:27	modify	571	0.10	170.592	171.614	165.214
4075	2014.05.16 10:30	close	571	0.10	170.669	171.614	165.214	-5.05	11031.67
4076	2014.05.16 10:30	buy	572	0.10	170.664	169.264	175.664
4077	2014.05.16 12:13	modify	572	0.10	170.664	169.373	175.773
4078	2014.05.16 13:20	close	572	0.10	170.343	169.373	175.773	-21.00	11010.67
4079	2014.05.16 13:20	sell	573	0.10	170.343	171.743	165.343
4080	2014.05.16 13:42	modify	573	0.10	170.343	171.636	165.236
4081	2014.05.16 15:35	close	573	0.10	170.743	171.636	165.236	-26.16	10984.51
4082	2014.05.16 15:35	buy	574	0.10	170.743	169.343	175.743
4083	2014.05.16 15:40	modify	574	0.10	170.743	169.471	175.871
4084	2014.05.16 16:51	modify	574	0.10	170.743	169.589	175.989
4085	2014.05.19 08:10	close	574	0.10	170.571	169.589	175.989	-11.24	10973.27
4086	2014.05.19 08:10	sell	575	0.10	170.572	171.972	165.572
4087	2014.05.19 09:03	modify	575	0.10	170.572	171.824	165.424
4088	2014.05.19 11:43	modify	575	0.10	170.572	171.703	165.303
4089	2014.05.19 12:36	modify	575	0.10	170.572	171.560	165.160
4090	2014.05.19 12:51	modify	575	0.10	170.572	171.459	165.059
4091	2014.05.20 07:10	close	575	0.10	170.785	171.459	165.059	-13.94	10959.33
4092	2014.05.20 07:10	buy	576	0.10	170.787	169.387	175.787
4093	2014.05.20 11:30	modify	576	0.10	170.787	169.490	175.890
4094	2014.05.20 17:10	close	576	0.10	170.441	169.490	175.890	-22.63	10936.70
4095	2014.05.20 17:10	sell	577	0.10	170.451	171.851	165.451
4096	2014.05.21 06:20	modify	577	0.10	170.451	171.749	165.349
4097	2014.05.21 09:36	modify	577	0.10	170.451	171.463	165.063
4098	2014.05.21 09:46	modify	577	0.10	170.451	171.284	164.884
4099	2014.05.21 11:35	close	577	0.10	170.703	171.284	164.884	-16.49	10920.21
4100	2014.05.21 11:35	buy	578	0.10	170.703	169.303	175.703
4101	2014.05.21 14:26	modify	578	0.10	170.703	169.410	175.810
4102	2014.05.21 15:48	modify	578	0.10	170.703	169.551	175.951
4103	2014.05.21 15:51	modify	578	0.10	170.703	169.661	176.061
4104	2014.05.21 15:56	modify	578	0.10	170.703	169.856	176.256
4105	2014.05.21 17:06	modify	578	0.10	170.703	170.089	176.489
4106	2014.05.22 06:39	modify	578	0.10	170.703	170.201	176.601
4107	2014.05.22 07:00	modify	578	0.10	170.703	170.317	176.717
4108	2014.05.22 07:54	modify	578	0.10	170.703	170.461	176.861
4109	2014.05.22 17:30	close	578	0.10	171.303	170.461	176.861	39.26	10959.47
4110	2014.05.22 17:30	sell	579	0.10	171.306	172.706	166.306
4111	2014.05.23 07:30	close	579	0.10	171.700	172.706	166.306	-25.78	10933.70
4112	2014.05.23 07:30	buy	580	0.10	171.700	170.300	176.700
4113	2014.05.23 10:35	close	580	0.10	171.438	170.300	176.700	-17.13	10916.57
4114	2014.05.23 10:35	sell	581	0.10	171.436	172.836	166.436
4115	2014.05.23 10:45	modify	581	0.10	171.436	172.709	166.309
4116	2014.05.23 13:00	close	581	0.10	171.686	172.709	166.309	-16.35	10900.22
4117	2014.05.23 13:00	buy	582	0.10	171.681	170.281	176.681
4118	2014.05.23 13:03	modify	582	0.10	171.681	170.382	176.782
4119	2014.05.26 16:15	close	582	0.10	171.494	170.382	176.782	-12.22	10887.99
4120	2014.05.26 16:15	sell	583	0.10	171.494	172.894	166.494
4121	2014.05.27 07:00	close	583	0.10	171.950	172.894	166.494	-29.84	10858.16
4122	2014.05.27 07:00	buy	584	0.10	171.950	170.550	176.950
4123	2014.05.27 11:05	close	584	0.10	171.602	170.550	176.950	-22.76	10835.40
4124	2014.05.27 11:05	sell	585	0.10	171.609	173.009	166.609
4125	2014.05.27 12:18	modify	585	0.10	171.609	172.900	166.500
4126	2014.05.27 12:32	modify	585	0.10	171.609	172.791	166.391
4127	2014.05.28 05:02	modify	585	0.10	171.609	172.681	166.281
4128	2014.05.28 09:27	modify	585	0.10	171.609	172.564	166.164
4129	2014.05.28 09:44	modify	585	0.10	171.609	172.433	166.033
4130	2014.05.28 10:09	modify	585	0.10	171.609	172.256	165.856
4131	2014.05.28 10:12	modify	585	0.10	171.609	172.131	165.731
4132	2014.05.28 15:32	modify	585	0.10	171.609	172.015	165.615
4133	2014.05.28 15:38	modify	585	0.10	171.609	171.894	165.494
4134	2014.05.28 15:48	modify	585	0.10	171.609	171.789	165.389
4135	2014.05.28 15:55	modify	585	0.10	171.609	171.639	165.239
4136	2014.05.28 16:38	modify	585	0.10	171.609	171.512	165.112
4137	2014.05.28 17:11	modify	585	0.10	171.609	171.402	165.002
4138	2014.05.29 10:05	modify	585	0.10	171.609	171.150	164.750
4139	2014.05.29 10:09	modify	585	0.10	171.609	171.038	164.638
4140	2014.05.30 07:35	close	585	0.10	170.070	171.038	164.638	100.62	10936.01
4141	2014.05.30 07:35	buy	586	0.10	170.070	168.670	175.070
4142	2014.05.30 09:30	modify	586	0.10	170.070	168.859	175.259
4143	2014.05.30 16:11	modify	586	0.10	170.070	169.036	175.436
4144	2014.05.30 16:42	modify	586	0.10	170.070	169.139	175.539
4145	2014.05.30 17:45	modify	586	0.10	170.070	169.247	175.647
4146	2014.06.02 00:00	modify	586	0.10	170.070	169.452	175.852
4147	2014.06.02 05:10	modify	586	0.10	170.070	169.556	175.956
4148	2014.06.02 15:23	modify	586	0.10	170.070	169.658	176.058
4149	2014.06.02 15:38	modify	586	0.10	170.070	169.771	176.171
4150	2014.06.02 16:01	modify	586	0.10	170.070	169.885	176.285
4151	2014.06.02 18:29	modify	586	0.10	170.070	170.021	176.421
4152	2014.06.02 21:39	modify	586	0.10	170.070	170.123	176.523
4153	2014.06.02 21:50	modify	586	0.10	170.070	170.227	176.627
4154	2014.06.03 11:18	modify	586	0.10	170.070	170.376	176.776
4155	2014.06.04 06:46	modify	586	0.10	170.070	170.487	176.887
4156	2014.06.04 10:55	close	586	0.10	171.521	170.487	176.887	94.92	11030.93
4157	2014.06.04 10:55	sell	587	0.10	171.516	172.916	166.516
4158	2014.06.04 11:10	modify	587	0.10	171.516	172.813	166.413
4159	2014.06.04 11:50	close	587	0.10	171.762	172.813	166.413	-16.09	11014.84
4160	2014.06.04 11:50	buy	588	0.10	171.761	170.361	176.761
4161	2014.06.04 13:52	modify	588	0.10	171.761	170.461	176.861
4162	2014.06.04 14:14	modify	588	0.10	171.761	170.666	177.066
4163	2014.06.05 07:05	close	588	0.10	171.682	170.666	177.066	-5.14	11009.70
4164	2014.06.05 07:05	sell	589	0.10	171.681	173.081	166.681
4165	2014.06.05 12:45	close	589	0.10	171.998	173.081	166.681	-20.73	10988.97
4166	2014.06.05 12:45	buy	590	0.10	171.998	170.598	176.998
4167	2014.06.05 13:55	close	590	0.10	171.729	170.598	176.998	-17.59	10971.38
4168	2014.06.05 13:55	sell	591	0.10	171.733	173.133	166.733
4169	2014.06.05 15:40	close	591	0.10	171.960	173.133	166.733	-14.85	10956.53
4170	2014.06.05 15:40	buy	592	0.10	171.956	170.556	176.956
4171	2014.06.05 15:43	modify	592	0.10	171.956	170.678	177.078
4172	2014.06.05 16:24	modify	592	0.10	171.956	170.792	177.192
4173	2014.06.05 21:32	modify	592	0.10	171.956	170.917	177.317
4174	2014.06.06 10:20	close	592	0.10	171.898	170.917	177.317	-3.78	10952.75
4175	2014.06.06 10:20	sell	593	0.10	171.898	173.298	166.898
4176	2014.06.06 14:35	close	593	0.10	172.238	173.298	166.898	-22.24	10930.51
4177	2014.06.06 14:35	buy	594	0.10	172.237	170.837	177.237
4178	2014.06.06 15:13	modify	594	0.10	172.237	170.937	177.337
4179	2014.06.06 15:31	modify	594	0.10	172.237	171.053	177.453
4180	2014.06.06 16:05	close	594	0.10	171.989	171.053	177.453	-16.22	10914.29
4181	2014.06.06 16:05	sell	595	0.10	171.989	173.389	166.989
4182	2014.06.06 16:14	modify	595	0.10	171.989	173.269	166.869
4183	2014.06.06 16:55	close	595	0.10	172.248	173.269	166.869	-16.94	10897.35
4184	2014.06.06 16:55	buy	596	0.10	172.246	170.846	177.246
4185	2014.06.06 20:52	modify	596	0.10	172.246	170.948	177.348
4186	2014.06.09 01:08	modify	596	0.10	172.246	171.053	177.453
4187	2014.06.09 12:45	close	596	0.10	172.172	171.053	177.453	-4.83	10892.52
4188	2014.06.09 12:45	sell	597	0.10	172.173	173.573	167.173
4189	2014.06.09 15:24	modify	597	0.10	172.173	173.472	167.072
4190	2014.06.10 07:57	modify	597	0.10	172.173	173.367	166.967
4191	2014.06.10 10:32	modify	597	0.10	172.173	173.255	166.855
4192	2014.06.10 10:59	modify	597	0.10	172.173	173.152	166.752
4193	2014.06.10 13:20	modify	597	0.10	172.173	173.031	166.631
4194	2014.06.10 15:38	modify	597	0.10	172.173	172.930	166.530
4195	2014.06.10 16:08	modify	597	0.10	172.173	172.803	166.403
4196	2014.06.11 05:23	modify	597	0.10	172.173	172.668	166.268
4197	2014.06.11 11:35	close	597	0.10	171.793	172.668	166.268	24.84	10917.35
4198	2014.06.11 11:35	buy	598	0.10	171.792	170.392	176.792
4199	2014.06.11 12:20	close	598	0.10	171.333	170.392	176.792	-30.02	10887.33
4200	2014.06.11 12:20	sell	599	0.10	171.333	172.733	166.333
4201	2014.06.11 13:52	modify	599	0.10	171.333	172.632	166.232
4202	2014.06.11 14:12	modify	599	0.10	171.333	172.414	166.014
4203	2014.06.12 07:25	close	599	0.10	171.477	172.414	166.014	-9.44	10877.89
4204	2014.06.12 07:25	buy	600	0.10	171.473	170.073	176.473
4205	2014.06.12 09:53	modify	600	0.10	171.473	170.280	176.680
4206	2014.06.12 10:11	modify	600	0.10	171.473	170.425	176.825
4207	2014.06.12 23:24	modify	600	0.10	171.473	170.554	176.954
4208	2014.06.12 23:47	modify	600	0.10	171.473	170.663	177.063
4209	2014.06.12 23:50	modify	600	0.10	171.473	170.797	177.197
4210	2014.06.13 00:11	modify	600	0.10	171.473	170.912	177.312
4211	2014.06.13 02:41	modify	600	0.10	171.473	171.050	177.450
4212	2014.06.13 06:41	modify	600	0.10	171.473	171.157	177.557
4213	2014.06.13 06:54	modify	600	0.10	171.473	171.348	177.748
4214	2014.06.13 07:06	modify	600	0.10	171.473	171.503	177.903
4215	2014.06.13 08:43	modify	600	0.10	171.473	171.603	178.003
4216	2014.06.13 09:10	modify	600	0.10	171.473	171.704	178.104
4217	2014.06.13 09:28	modify	600	0.10	171.473	171.812	178.212
4218	2014.06.13 09:32	modify	600	0.10	171.473	171.918	178.318
4219	2014.06.16 07:00	close	600	0.10	172.810	171.918	178.318	87.45	10965.35
4220	2014.06.16 07:00	sell	601	0.10	172.813	174.213	167.813
4221	2014.06.17 08:05	close	601	0.10	173.087	174.213	167.813	-17.93	10947.42
4222	2014.06.17 08:05	buy	602	0.10	173.090	171.690	178.090
4223	2014.06.17 10:46	modify	602	0.10	173.090	171.801	178.201
4224	2014.06.17 11:45	close	602	0.10	172.865	171.801	178.201	-14.71	10932.71
4225	2014.06.17 11:45	sell	603	0.10	172.866	174.266	167.866
4226	2014.06.17 12:40	close	603	0.10	173.087	174.266	167.866	-14.46	10918.25
4227	2014.06.17 12:40	buy	604	0.10	173.083	171.683	178.083
4228	2014.06.17 13:15	modify	604	0.10	173.083	171.798	178.198
4229	2014.06.17 15:45	modify	604	0.10	173.083	171.899	178.299
4230	2014.06.17 17:10	modify	604	0.10	173.083	172.012	178.412
4231	2014.06.18 09:13	modify	604	0.10	173.083	172.124	178.524
4232	2014.06.18 10:15	modify	604	0.10	173.083	172.228	178.628
4233	2014.06.18 11:55	close	604	0.10	173.181	172.228	178.628	6.42	10924.67
4234	2014.06.18 11:55	sell	605	0.10	173.182	174.582	168.182
4235	2014.06.18 13:08	modify	605	0.10	173.182	174.475	168.075
4236	2014.06.18 17:14	modify	605	0.10	173.182	174.374	167.974
4237	2014.06.19 12:10	close	605	0.10	173.284	174.374	167.974	-6.69	10917.98
4238	2014.06.19 12:10	buy	606	0.10	173.286	171.886	178.286
4239	2014.06.19 14:32	modify	606	0.10	173.286	172.002	178.402
4240	2014.06.19 15:12	modify	606	0.10	173.286	172.105	178.505
4241	2014.06.19 17:19	modify	606	0.10	173.286	172.217	178.617
4242	2014.06.19 17:47	modify	606	0.10	173.286	172.328	178.728
4243	2014.06.20 10:05	modify	606	0.10	173.286	172.447	178.847
4244	2014.06.20 11:26	modify	606	0.10	173.286	172.553	178.953
4245	2014.06.20 12:05	modify	606	0.10	173.286	172.655	179.055
4246	2014.06.23 07:10	close	606	0.10	173.659	172.655	179.055	24.40	10942.38
4247	2014.06.23 07:10	sell	607	0.10	173.657	175.057	168.657
4248	2014.06.23 10:12	modify	607	0.10	173.657	174.953	168.553
4249	2014.06.23 11:01	modify	607	0.10	173.657	174.849	168.449
4250	2014.06.23 11:30	modify	607	0.10	173.657	174.747	168.347
4251	2014.06.23 14:52	modify	607	0.10	173.657	174.643	168.243
4252	2014.06.24 07:50	close	607	0.10	173.571	174.643	168.243	5.61	10947.99
4253	2014.06.24 07:50	buy	608	0.10	173.568	172.168	178.568
4254	2014.06.24 10:29	modify	608	0.10	173.568	172.272	178.672
4255	2014.06.24 11:50	close	608	0.10	173.221	172.272	178.672	-22.69	10925.30
4256	2014.06.24 11:50	sell	609	0.10	173.224	174.624	168.224
4257	2014.06.24 11:52	modify	609	0.10	173.224	174.519	168.119
4258	2014.06.24 12:12	modify	609	0.10	173.224	174.418	168.018
4259	2014.06.25 08:14	modify	609	0.10	173.224	174.316	167.916
4260	2014.06.25 09:56	modify	609	0.10	173.224	174.187	167.787
4261	2014.06.26 11:50	close	609	0.10	173.152	174.187	167.787	4.68	10929.99
4262	2014.06.26 11:50	buy	610	0.10	173.153	171.753	178.153
4263	2014.06.26 12:38	modify	610	0.10	173.153	171.855	178.255
4264	2014.06.26 15:19	modify	610	0.10	173.153	171.966	178.366
4265	2014.06.26 16:50	close	610	0.10	172.671	171.966	178.366	-31.52	10898.47
4266	2014.06.26 16:50	sell	611	0.10	172.672	174.072	167.672
4267	2014.06.27 10:21	modify	611	0.10	172.672	173.971	167.571
4268	2014.06.27 18:13	modify	611	0.10	172.672	173.868	167.468
4269	2014.06.30 13:50	close	611	0.10	172.724	173.868	167.468	-3.42	10895.04
4270	2014.06.30 13:50	buy	612	0.10	172.723	171.323	177.723
4271	2014.06.30 15:38	modify	612	0.10	172.723	171.435	177.835
4272	2014.06.30 16:55	modify	612	0.10	172.723	171.547	177.947
4273	2014.06.30 17:07	modify	612	0.10	172.723	171.649	178.049
4274	2014.06.30 17:44	modify	612	0.10	172.723	171.783	178.183
4275	2014.06.30 18:13	modify	612	0.10	172.723	171.883	178.283
4276	2014.06.30 22:15	modify	612	0.10	172.723	171.987	178.387
4277	2014.07.01 03:36	modify	612	0.10	172.723	172.093	178.493
4278	2014.07.01 04:00	modify	612	0.10	172.723	172.194	178.594
4279	2014.07.01 11:30	modify	612	0.10	172.723	172.303	178.703
4280	2014.07.01 11:30	modify	612	0.10	172.723	172.433	178.833
4281	2014.07.01 12:01	modify	612	0.10	172.723	172.538	178.938
4282	2014.07.01 12:24	modify	612	0.10	172.723	172.668	179.068
4283	2014.07.01 12:49	modify	612	0.10	172.723	172.773	179.173
4284	2014.07.01 20:00	modify	612	0.10	172.723	172.877	179.277
4285	2014.07.02 11:30	modify	612	0.10	172.723	172.985	179.385
4286	2014.07.02 16:07	modify	612	0.10	172.723	173.087	179.487
4287	2014.07.02 16:45	modify	612	0.10	172.723	173.196	179.596
4288	2014.07.02 17:55	modify	612	0.10	172.723	173.297	179.697
4289	2014.07.02 21:33	modify	612	0.10	172.723	173.400	179.800
4290	2014.07.03 04:54	modify	612	0.10	172.723	173.512	179.912
4291	2014.07.03 14:00	close	612	0.10	174.573	173.512	179.912	121.01	11016.06
4292	2014.07.03 14:00	sell	613	0.10	174.567	175.967	169.567
4293	2014.07.03 15:35	close	613	0.10	174.918	175.967	169.567	-22.95	10993.11
4294	2014.07.03 15:35	buy	614	0.10	174.919	173.519	179.919
4295	2014.07.03 16:03	modify	614	0.10	174.919	173.656	180.056
4296	2014.07.03 16:21	modify	614	0.10	174.919	173.788	180.188
4297	2014.07.03 16:32	modify	614	0.10	174.919	173.891	180.291
4298	2014.07.04 10:45	close	614	0.10	174.974	173.891	180.291	3.61	10996.71
4299	2014.07.04 10:45	sell	615	0.10	174.976	176.376	169.976
4300	2014.07.04 14:10	modify	615	0.10	174.976	176.247	169.847
4301	2014.07.07 11:54	modify	615	0.10	174.976	176.138	169.738
4302	2014.07.07 13:09	modify	615	0.10	174.976	176.011	169.611
4303	2014.07.07 13:51	modify	615	0.10	174.976	175.902	169.502
4304	2014.07.07 15:19	modify	615	0.10	174.976	175.778	169.378
4305	2014.07.07 15:34	modify	615	0.10	174.976	175.673	169.273
4306	2014.07.08 11:30	modify	615	0.10	174.976	175.488	169.088
4307	2014.07.08 11:30	modify	615	0.10	174.976	175.374	168.974
4308	2014.07.08 11:45	modify	615	0.10	174.976	175.273	168.873
4309	2014.07.08 17:32	modify	615	0.10	174.976	175.165	168.765
4310	2014.07.09 08:50	close	615	0.10	174.153	175.165	168.765	53.80	11050.51
4311	2014.07.09 08:50	buy	616	0.10	174.158	172.758	179.158
4312	2014.07.09 12:30	close	616	0.10	173.869	172.758	179.158	-18.90	11031.61
4313	2014.07.09 12:30	sell	617	0.10	173.866	175.266	168.866
4314	2014.07.09 17:05	close	617	0.10	174.120	175.266	168.866	-16.61	11015.00
4315	2014.07.09 17:05	buy	618	0.10	174.118	172.718	179.118
4316	2014.07.09 17:25	modify	618	0.10	174.118	172.849	179.249
4317	2014.07.09 17:35	modify	618	0.10	174.118	172.977	179.377
4318	2014.07.10 09:20	close	618	0.10	174.042	172.977	179.377	-4.95	11010.05
4319	2014.07.10 09:20	sell	619	0.10	174.038	175.438	169.038
4320	2014.07.10 09:29	modify	619	0.10	174.038	175.335	168.935
4321	2014.07.10 10:20	modify	619	0.10	174.038	175.233	168.833
4322	2014.07.10 11:42	modify	619	0.10	174.038	175.117	168.717
4323	2014.07.10 11:46	modify	619	0.10	174.038	174.987	168.587
4324	2014.07.10 12:36	modify	619	0.10	174.038	174.881	168.481
4325	2014.07.10 13:40	modify	619	0.10	174.038	174.740	168.340
4326	2014.07.10 15:33	modify	619	0.10	174.038	174.595	168.195
4327	2014.07.10 15:57	modify	619	0.10	174.038	174.493	168.093
4328	2014.07.10 16:01	modify	619	0.10	174.038	174.388	167.988
4329	2014.07.11 10:55	close	619	0.10	173.608	174.388	167.988	28.11	11038.17
4330	2014.07.11 10:55	buy	620	0.10	173.608	172.208	178.608
4331	2014.07.11 11:03	modify	620	0.10	173.608	172.331	178.731
4332	2014.07.11 15:20	close	620	0.10	173.329	172.331	178.731	-18.24	11019.93
4333	2014.07.11 15:20	sell	621	0.10	173.327	174.727	168.327
4334	2014.07.11 18:01	modify	621	0.10	173.327	174.626	168.226
4335	2014.07.14 08:10	close	621	0.10	173.600	174.626	168.226	-17.87	11002.06
4336	2014.07.14 08:10	buy	622	0.10	173.596	172.196	178.596
4337	2014.07.14 10:09	modify	622	0.10	173.596	172.327	178.727
4338	2014.07.14 10:14	modify	622	0.10	173.596	172.429	178.829
4339	2014.07.14 11:19	modify	622	0.10	173.596	172.538	178.938
4340	2014.07.14 15:35	close	622	0.10	173.372	172.538	178.938	-14.65	10987.41
4341	2014.07.14 15:35	sell	623	0.10	173.373	174.773	168.373
4342	2014.07.15 11:35	close	623	0.10	173.968	174.773	168.373	-38.92	10948.49
4343	2014.07.15 11:35	buy	624	0.10	173.962	172.562	178.962
4344	2014.07.15 11:37	modify	624	0.10	173.962	172.663	179.063
4345	2014.07.15 13:51	modify	624	0.10	173.962	172.768	179.168
4346	2014.07.15 14:04	modify	624	0.10	173.962	172.877	179.277
4347	2014.07.15 15:09	modify	624	0.10	173.962	172.986	179.386
4348	2014.07.15 16:00	modify	624	0.10	173.962	173.108	179.508
4349	2014.07.16 11:55	close	624	0.10	174.149	173.108	179.508	12.24	10960.73
4350	2014.07.16 11:55	sell	625	0.10	174.149	175.549	169.149
4351	2014.07.17 04:56	modify	625	0.10	174.149	175.427	169.027
4352	2014.07.17 07:36	modify	625	0.10	174.149	175.312	168.912
4353	2014.07.17 09:55	modify	625	0.10	174.149	175.211	168.811
4354	2014.07.17 10:02	modify	625	0.10	174.149	175.093	168.693
4355	2014.07.17 13:49	modify	625	0.10	174.149	174.982	168.582
4356	2014.07.17 14:03	modify	625	0.10	174.149	174.823	168.423
4357	2014.07.17 18:30	modify	625	0.10	174.149	174.648	168.248
4358	2014.07.17 22:46	modify	625	0.10	174.149	174.527	168.127
4359	2014.07.17 23:46	modify	625	0.10	174.149	174.423	168.023
4360	2014.07.18 00:28	modify	625	0.10	174.149	174.319	167.919
4361	2014.07.18 01:30	modify	625	0.10	174.149	174.188	167.788
4362	2014.07.18 10:40	close	625	0.10	173.469	174.188	167.788	44.44	11005.17
4363	2014.07.18 10:40	buy	626	0.10	173.470	172.070	178.470
4364	2014.07.18 11:36	modify	626	0.10	173.470	172.175	178.575
4365	2014.07.18 15:20	close	626	0.10	173.048	172.175	178.575	-27.60	10977.57
4366	2014.07.18 15:20	sell	627	0.10	173.047	174.447	168.047
4367	2014.07.18 15:38	modify	627	0.10	173.047	174.330	167.930
4368	2014.07.18 15:57	modify	627	0.10	173.047	174.213	167.813
4369	2014.07.18 15:59	modify	627	0.10	173.047	174.099	167.699
4370	2014.07.22 07:00	close	627	0.10	173.334	174.099	167.699	-18.78	10958.79
4371	2014.07.22 07:00	buy	628	0.10	173.332	171.932	178.332
4372	2014.07.22 08:54	modify	628	0.10	173.332	172.035	178.435
4373	2014.07.22 16:40	close	628	0.10	173.070	172.035	178.435	-17.14	10941.65
4374	2014.07.22 16:40	sell	629	0.10	173.077	174.477	168.077
4375	2014.07.23 11:25	close	629	0.10	173.297	174.477	168.077	-14.40	10927.25
4376	2014.07.23 11:25	buy	630	0.10	173.298	171.898	178.298
4377	2014.07.23 11:40	close	630	0.10	173.048	171.898	178.298	-16.35	10910.90
4378	2014.07.23 11:40	sell	631	0.10	173.041	174.441	168.041
4379	2014.07.23 12:01	modify	631	0.10	173.041	174.339	167.939
4380	2014.07.23 12:04	modify	631	0.10	173.041	174.219	167.819
4381	2014.07.23 12:08	modify	631	0.10	173.041	174.118	167.718
4382	2014.07.23 15:28	modify	631	0.10	173.041	174.007	167.607
4383	2014.07.24 15:40	close	631	0.10	173.037	174.007	167.607	0.24	10911.14
4384	2014.07.24 15:40	buy	632	0.10	173.043	171.643	178.043
4385	2014.07.24 16:30	close	632	0.10	172.792	171.643	178.043	-16.41	10894.73
4386	2014.07.24 16:30	sell	633	0.10	172.792	174.192	167.792
4387	2014.07.24 17:08	modify	633	0.10	172.792	174.087	167.687
4388	2014.07.25 11:20	close	633	0.10	173.013	174.087	167.687	-14.46	10880.28
4389	2014.07.25 11:20	buy	634	0.10	173.011	171.611	178.011
4390	2014.07.25 11:32	modify	634	0.10	173.011	171.745	178.145
4391	2014.07.29 13:40	close	634	0.10	172.872	171.745	178.145	-9.08	10871.20
4392	2014.07.29 13:40	sell	635	0.10	172.873	174.273	167.873
4393	2014.07.29 16:16	modify	635	0.10	172.873	174.158	167.758
4394	2014.07.30 12:10	close	635	0.10	173.108	174.158	167.758	-15.38	10855.82
4395	2014.07.30 12:10	buy	636	0.10	173.109	171.709	178.109
4396	2014.07.30 13:27	modify	636	0.10	173.109	171.811	178.211
4397	2014.07.30 15:57	modify	636	0.10	173.109	171.915	178.315
4398	2014.07.30 16:01	modify	636	0.10	173.109	172.036	178.436
4399	2014.07.30 16:13	modify	636	0.10	173.109	172.137	178.537
4400	2014.07.30 17:36	modify	636	0.10	173.109	172.242	178.642
4401	2014.07.30 17:51	modify	636	0.10	173.109	172.348	178.748
4402	2014.07.30 18:10	modify	636	0.10	173.109	172.450	178.850
4403	2014.07.30 18:56	modify	636	0.10	173.109	172.555	178.955
4404	2014.07.30 20:09	modify	636	0.10	173.109	172.656	179.056
4405	2014.07.30 21:01	modify	636	0.10	173.109	172.787	179.187
4406	2014.07.31 11:45	close	636	0.10	173.603	172.787	179.187	32.32	10888.14
4407	2014.07.31 11:45	sell	637	0.10	173.602	175.002	168.602
4408	2014.07.31 11:52	modify	637	0.10	173.602	174.898	168.498
4409	2014.08.01 09:10	close	637	0.10	173.765	174.898	168.498	-10.67	10877.48
4410	2014.08.01 09:10	buy	638	0.10	173.766	172.366	178.766
4411	2014.08.01 11:35	close	638	0.10	173.457	172.366	178.766	-20.21	10857.27
4412	2014.08.01 11:35	sell	639	0.10	173.458	174.858	168.458
4413	2014.08.01 11:43	modify	639	0.10	173.458	174.742	168.342
4414	2014.08.01 12:35	modify	639	0.10	173.458	174.638	168.238
4415	2014.08.01 15:30	modify	639	0.10	173.458	174.537	168.137
4416	2014.08.01 15:30	modify	639	0.10	173.458	174.434	168.034
4417	2014.08.01 15:30	modify	639	0.10	173.458	174.319	167.919
4418	2014.08.01 17:44	modify	639	0.10	173.458	174.218	167.818
4419	2014.08.01 17:51	modify	639	0.10	173.458	174.075	167.675
4420	2014.08.01 17:53	modify	639	0.10	173.458	173.973	167.573
4421	2014.08.01 18:18	modify	639	0.10	173.458	173.857	167.457
4422	2014.08.04 15:25	close	639	0.10	172.773	173.857	167.457	44.78	10902.05
4423	2014.08.04 15:25	buy	640	0.10	172.773	171.373	177.773
4424	2014.08.04 22:12	modify	640	0.10	172.773	171.485	177.885
4425	2014.08.04 23:52	modify	640	0.10	172.773	171.586	177.986
4426	2014.08.05 03:59	modify	640	0.10	172.773	171.699	178.099
4427	2014.08.05 11:30	modify	640	0.10	172.773	171.802	178.202
4428	2014.08.05 14:00	modify	640	0.10	172.773	171.903	178.303
4429	2014.08.05 17:16	modify	640	0.10	172.773	172.005	178.405
4430	2014.08.06 07:05	close	640	0.10	173.022	172.005	178.405	16.30	10918.35
4431	2014.08.06 07:05	sell	641	0.10	173.022	174.422	168.022
4432	2014.08.06 09:43	modify	641	0.10	173.022	174.312	167.912
4433	2014.08.06 11:18	modify	641	0.10	173.022	174.198	167.798
4434	2014.08.06 11:30	modify	641	0.10	173.022	174.054	167.654
4435	2014.08.06 11:30	modify	641	0.10	173.022	173.932	167.532
4436	2014.08.06 12:30	modify	641	0.10	173.022	173.812	167.412
4437	2014.08.06 13:18	modify	641	0.10	173.022	173.708	167.308
4438	2014.08.06 13:32	modify	641	0.10	173.022	173.569	167.169
4439	2014.08.06 19:16	modify	641	0.10	173.022	173.428	167.028
4440	2014.08.06 19:17	modify	641	0.10	173.022	173.196	166.796
4441	2014.08.06 19:18	modify	641	0.10	173.022	173.037	166.637
4442	2014.08.07 08:20	close	641	0.10	172.603	173.037	166.637	27.38	10945.73
4443	2014.08.07 08:20	buy	642	0.10	172.605	171.205	177.605
4444	2014.08.08 04:32	s/l	642	0.10	171.203	171.205	177.605	-91.68	10854.05
4445	2014.08.08 07:00	sell	643	0.10	171.049	172.449	166.049
4446	2014.08.08 07:19	modify	643	0.10	171.049	172.348	165.948
4447	2014.08.08 09:33	modify	643	0.10	171.049	172.238	165.838
4448	2014.08.08 09:43	modify	643	0.10	171.049	172.107	165.707
4449	2014.08.11 07:00	close	643	0.10	171.404	172.107	165.707	-23.22	10830.83
4450	2014.08.11 07:00	buy	644	0.10	171.405	170.005	176.405
4451	2014.08.11 19:45	modify	644	0.10	171.405	170.115	176.515
4452	2014.08.11 22:33	modify	644	0.10	171.405	170.216	176.616
4453	2014.08.12 04:06	modify	644	0.10	171.405	170.317	176.717
4454	2014.08.12 15:30	close	644	0.10	171.398	170.317	176.717	-0.45	10830.38
4455	2014.08.12 15:30	sell	645	0.10	171.407	172.807	166.407
4456	2014.08.12 17:10	close	645	0.10	171.657	172.807	166.407	-16.35	10814.03
4457	2014.08.12 17:10	buy	646	0.10	171.657	170.257	176.657
4458	2014.08.12 18:32	modify	646	0.10	171.657	170.362	176.762
4459	2014.08.12 19:26	modify	646	0.10	171.657	170.462	176.862
4460	2014.08.12 19:42	modify	646	0.10	171.657	170.563	176.963
4461	2014.08.13 09:14	modify	646	0.10	171.657	170.718	177.118
4462	2014.08.13 10:09	modify	646	0.10	171.657	170.822	177.222
4463	2014.08.13 10:36	modify	646	0.10	171.657	170.926	177.326
4464	2014.08.13 10:48	modify	646	0.10	171.657	171.027	177.427
4465	2014.08.13 12:35	close	646	0.10	171.572	171.027	177.427	-5.55	10808.48
4466	2014.08.13 12:35	sell	647	0.10	171.574	172.974	166.574
4467	2014.08.13 12:43	modify	647	0.10	171.574	172.785	166.385
4468	2014.08.13 13:19	modify	647	0.10	171.574	172.672	166.272
4469	2014.08.13 14:18	modify	647	0.10	171.574	172.565	166.165
4470	2014.08.13 14:28	modify	647	0.10	171.574	172.459	166.059
4471	2014.08.13 17:17	modify	647	0.10	171.574	172.358	165.958
4472	2014.08.13 18:01	modify	647	0.10	171.574	172.257	165.857
4473	2014.08.14 10:41	modify	647	0.10	171.574	172.153	165.753
4474	2014.08.15 07:00	close	647	0.10	171.076	172.153	165.753	32.54	10841.02
4475	2014.08.15 07:00	buy	648	0.10	171.076	169.676	176.076
4476	2014.08.15 07:06	modify	648	0.10	171.076	169.778	176.178
4477	2014.08.15 12:39	modify	648	0.10	171.076	169.878	176.278
4478	2014.08.15 15:42	modify	648	0.10	171.076	170.007	176.407
4479	2014.08.15 17:55	close	648	0.10	170.893	170.007	176.407	-11.97	10829.05
4480	2014.08.15 17:55	sell	649	0.10	170.893	172.293	165.893
4481	2014.08.15 17:56	modify	649	0.10	170.893	172.190	165.790
4482	2014.08.15 17:58	modify	649	0.10	170.893	172.087	165.687
4483	2014.08.15 18:56	modify	649	0.10	170.893	171.921	165.521
4484	2014.08.18 07:30	close	649	0.10	171.198	171.921	165.521	-19.96	10809.09
4485	2014.08.18 07:30	buy	650	0.10	171.200	169.800	176.200
4486	2014.08.18 09:36	modify	650	0.10	171.200	169.905	176.305
4487	2014.08.18 10:07	modify	650	0.10	171.200	170.023	176.423
4488	2014.08.18 15:29	modify	650	0.10	171.200	170.128	176.528
4489	2014.08.18 20:12	modify	650	0.10	171.200	170.232	176.632
4490	2014.08.19 09:35	close	650	0.10	171.407	170.232	176.632	13.55	10822.64
4491	2014.08.19 09:35	sell	651	0.10	171.407	172.807	166.407
4492	2014.08.19 11:03	modify	651	0.10	171.407	172.704	166.304
4493	2014.08.19 11:30	modify	651	0.10	171.407	172.552	166.152
4494	2014.08.19 11:30	modify	651	0.10	171.407	172.410	166.010
4495	2014.08.19 11:30	modify	651	0.10	171.407	172.295	165.895
4496	2014.08.19 11:33	modify	651	0.10	171.407	172.193	165.793
4497	2014.08.20 07:30	close	651	0.10	171.290	172.193	165.793	7.65	10830.29
4498	2014.08.20 07:30	buy	652	0.10	171.289	169.889	176.289
4499	2014.08.20 08:25	modify	652	0.10	171.289	170.002	176.402
4500	2014.08.20 10:30	modify	652	0.10	171.289	170.107	176.507
4501	2014.08.20 10:44	modify	652	0.10	171.289	170.237	176.637
4502	2014.08.20 10:52	modify	652	0.10	171.289	170.346	176.746
4503	2014.08.20 11:30	modify	652	0.10	171.289	170.508	176.908
4504	2014.08.20 11:30	modify	652	0.10	171.289	170.636	177.036
4505	2014.08.20 11:31	modify	652	0.10	171.289	170.809	177.209
4506	2014.08.20 22:46	modify	652	0.10	171.289	170.918	177.318
4507	2014.08.21 17:10	close	652	0.10	171.937	170.918	177.318	42.40	10872.69
4508	2014.08.21 17:10	sell	653	0.10	171.937	173.337	166.937
4509	2014.08.22 13:20	modify	653	0.10	171.937	173.195	166.795
4510	2014.08.22 13:24	modify	653	0.10	171.937	173.066	166.666
4511	2014.08.22 17:05	close	653	0.10	172.333	173.066	166.666	-25.91	10846.79
4512	2014.08.22 17:05	buy	654	0.10	172.332	170.932	177.332
4513	2014.08.22 17:41	modify	654	0.10	172.332	171.097	177.497
4514	2014.08.22 17:43	modify	654	0.10	172.332	171.217	177.617
4515	2014.08.26 07:00	close	654	0.10	172.316	171.217	177.617	-1.03	10845.76
4516	2014.08.26 07:00	sell	655	0.10	172.316	173.716	167.316
4517	2014.08.26 09:50	modify	655	0.10	172.316	173.596	167.196
4518	2014.08.27 06:51	modify	655	0.10	172.316	173.495	167.095
4519	2014.08.27 13:25	close	655	0.10	172.348	173.495	167.095	-2.10	10843.66
4520	2014.08.27 13:25	buy	656	0.10	172.347	170.947	177.347
4521	2014.08.27 14:22	modify	656	0.10	172.347	171.063	177.463
4522	2014.08.28 08:35	close	656	0.10	172.110	171.063	177.463	-15.48	10828.18
4523	2014.08.28 08:35	sell	657	0.10	172.105	173.505	167.105
4524	2014.08.28 12:57	modify	657	0.10	172.105	173.380	166.980
4525	2014.08.28 13:00	modify	657	0.10	172.105	173.253	166.853
4526	2014.08.28 13:41	modify	657	0.10	172.105	173.122	166.722
4527	2014.08.29 07:30	close	657	0.10	172.186	173.122	166.722	-5.30	10822.89
4528	2014.08.29 07:30	buy	658	0.10	172.184	170.784	177.184
4529	2014.08.29 10:23	modify	658	0.10	172.184	170.890	177.290
4530	2014.08.29 10:39	modify	658	0.10	172.184	170.998	177.398
4531	2014.08.29 11:53	modify	658	0.10	172.184	171.127	177.527
4532	2014.08.29 22:50	modify	658	0.10	172.184	171.261	177.661
4533	2014.08.29 23:14	modify	658	0.10	172.184	171.362	177.762
4534	2014.08.29 23:58	modify	658	0.10	172.184	171.483	177.883
4535	2014.09.01 08:35	modify	658	0.10	172.184	171.584	177.984
4536	2014.09.01 09:28	modify	658	0.10	172.184	171.695	178.095
4537	2014.09.01 10:50	modify	658	0.10	172.184	171.808	178.208
4538	2014.09.01 11:06	modify	658	0.10	172.184	171.912	178.312
4539	2014.09.01 16:51	modify	658	0.10	172.184	172.023	178.423
4540	2014.09.02 04:15	modify	658	0.10	172.184	172.130	178.530
4541	2014.09.02 04:53	modify	658	0.10	172.184	172.244	178.644
4542	2014.09.02 05:35	modify	658	0.10	172.184	172.345	178.745
4543	2014.09.02 06:42	modify	658	0.10	172.184	172.446	178.846
4544	2014.09.02 09:36	modify	658	0.10	172.184	172.556	178.956
4545	2014.09.02 16:30	close	658	0.10	173.282	172.556	178.956	71.82	10894.71
4546	2014.09.02 16:30	sell	659	0.10	173.281	174.681	168.281
4547	2014.09.02 21:55	modify	659	0.10	173.281	174.573	168.173
4548	2014.09.02 23:26	modify	659	0.10	173.281	174.472	168.072
4549	2014.09.03 08:04	modify	659	0.10	173.281	174.320	167.920
4550	2014.09.03 08:08	modify	659	0.10	173.281	174.206	167.806
4551	2014.09.03 17:31	modify	659	0.10	173.281	174.089	167.689
4552	2014.09.03 18:05	modify	659	0.10	173.281	173.956	167.556
4553	2014.09.03 19:29	modify	659	0.10	173.281	173.855	167.455
4554	2014.09.04 15:18	modify	659	0.10	173.281	173.754	167.354
4555	2014.09.04 15:31	modify	659	0.10	173.281	173.651	167.251
4556	2014.09.04 18:31	modify	659	0.10	173.281	173.548	167.148
4557	2014.09.04 18:54	modify	659	0.10	173.281	173.446	167.046
4558	2014.09.04 21:38	modify	659	0.10	173.281	173.343	166.943
4559	2014.09.04 22:16	modify	659	0.10	173.281	173.227	166.827
4560	2014.09.05 00:09	modify	659	0.10	173.281	173.063	166.663
4561	2014.09.05 12:46	modify	659	0.10	173.281	172.959	166.559
4562	2014.09.05 14:48	modify	659	0.10	173.281	172.857	166.457
4563	2014.09.05 15:30	modify	659	0.10	173.281	172.513	166.113
4564	2014.09.05 17:40	modify	659	0.10	173.281	172.408	166.008
4565	2014.09.08 00:01	modify	659	0.10	173.281	171.212	164.812
4566	2014.09.08 11:59	modify	659	0.10	173.281	171.063	164.663
4567	2014.09.08 12:07	modify	659	0.10	173.281	170.946	164.546
4568	2014.09.08 12:20	modify	659	0.10	173.281	170.819	164.419
4569	2014.09.08 17:40	close	659	0.10	170.604	170.819	164.419	175.04	11069.75
4570	2014.09.08 17:40	buy	660	0.10	170.606	169.206	175.606
4571	2014.09.08 19:42	modify	660	0.10	170.606	169.336	175.736
4572	2014.09.08 19:50	modify	660	0.10	170.606	169.443	175.843
4573	2014.09.08 19:58	modify	660	0.10	170.606	169.563	175.963
4574	2014.09.08 20:14	modify	660	0.10	170.606	169.664	176.064
4575	2014.09.09 11:00	modify	660	0.10	170.606	169.779	176.179
4576	2014.09.09 11:21	modify	660	0.10	170.606	169.882	176.282
4577	2014.09.09 11:30	modify	660	0.10	170.606	170.005	176.405
4578	2014.09.10 07:37	modify	660	0.10	170.606	170.117	176.517
4579	2014.09.10 08:18	modify	660	0.10	170.606	170.245	176.645
4580	2014.09.10 09:19	modify	660	0.10	170.606	170.347	176.747
4581	2014.09.10 09:33	modify	660	0.10	170.606	170.458	176.858
4582	2014.09.10 10:15	modify	660	0.10	170.606	170.562	176.962
4583	2014.09.10 10:53	modify	660	0.10	170.606	170.668	177.068
4584	2014.09.10 15:20	modify	660	0.10	170.606	170.822	177.222
4585	2014.09.10 16:16	modify	660	0.10	170.606	170.949	177.349
4586	2014.09.10 19:55	modify	660	0.10	170.606	171.223	177.623
4587	2014.09.10 19:56	modify	660	0.10	170.606	171.339	177.739
4588	2014.09.10 20:01	modify	660	0.10	170.606	171.505	177.905
4589	2014.09.10 21:06	modify	660	0.10	170.606	171.633	178.033
4590	2014.09.10 21:12	modify	660	0.10	170.606	171.804	178.204
4591	2014.09.11 00:02	modify	660	0.10	170.606	171.921	178.321
4592	2014.09.11 10:28	modify	660	0.10	170.606	172.041	178.441
4593	2014.09.11 11:00	modify	660	0.10	170.606	172.180	178.580
4594	2014.09.11 11:02	modify	660	0.10	170.606	172.284	178.684
4595	2014.09.11 12:27	modify	660	0.10	170.606	172.385	178.785
4596	2014.09.11 12:38	modify	660	0.10	170.606	172.504	178.904
4597	2014.09.11 12:49	modify	660	0.10	170.606	172.604	179.004
4598	2014.09.11 14:42	modify	660	0.10	170.606	172.709	179.109
4599	2014.09.11 23:59	modify	660	0.10	170.606	172.857	179.257
4600	2014.09.12 19:24	modify	660	0.10	170.606	172.997	179.397
4601	2014.09.12 22:08	modify	660	0.10	170.606	173.106	179.506
4602	2014.09.12 23:37	modify	660	0.10	170.606	173.225	179.625
4603	2014.09.15 07:00	close	660	0.10	174.032	173.225	179.625	224.13	11293.88
4604	2014.09.15 07:00	sell	661	0.10	174.031	175.431	169.031
4605	2014.09.15 11:00	close	661	0.10	174.395	175.431	169.031	-23.81	11270.07
4606	2014.09.15 11:00	buy	662	0.10	174.397	172.997	179.397
4607	2014.09.15 11:42	modify	662	0.10	174.397	173.101	179.501
4608	2014.09.15 13:25	close	662	0.10	174.187	173.101	179.501	-13.73	11256.34
4609	2014.09.15 13:25	sell	663	0.10	174.187	175.587	169.187
4610	2014.09.15 16:09	modify	663	0.10	174.187	175.483	169.083
4611	2014.09.15 16:21	modify	663	0.10	174.187	175.320	168.920
4612	2014.09.16 02:27	modify	663	0.10	174.187	175.213	168.813
4613	2014.09.16 04:54	modify	663	0.10	174.187	175.108	168.708
4614	2014.09.16 09:58	modify	663	0.10	174.187	174.998	168.598
4615	2014.09.16 10:23	modify	663	0.10	174.187	174.888	168.488
4616	2014.09.16 10:31	modify	663	0.10	174.187	174.775	168.375
4617	2014.09.16 10:44	modify	663	0.10	174.187	174.657	168.257
4618	2014.09.16 11:29	modify	663	0.10	174.187	174.521	168.121
4619	2014.09.16 11:37	modify	663	0.10	174.187	174.407	168.007
4620	2014.09.16 21:13	s/l	663	0.10	174.409	174.407	168.007	-14.53	11241.81
4621	2014.09.17 07:00	buy	664	0.10	174.491	173.091	179.491
4622	2014.09.17 07:20	modify	664	0.10	174.491	173.194	179.594
4623	2014.09.17 09:32	modify	664	0.10	174.491	173.295	179.695
4624	2014.09.17 10:13	modify	664	0.10	174.491	173.408	179.808
4625	2014.09.17 10:36	modify	664	0.10	174.491	173.511	179.911
4626	2014.09.17 10:50	modify	664	0.10	174.491	173.653	180.053
4627	2014.09.17 14:29	modify	664	0.10	174.491	173.761	180.161
4628	2014.09.17 16:20	modify	664	0.10	174.491	173.879	180.279
4629	2014.09.17 17:04	modify	664	0.10	174.491	173.986	180.386
4630	2014.09.17 17:16	modify	664	0.10	174.491	174.118	180.518
4631	2014.09.17 18:41	modify	664	0.10	174.491	174.225	180.625
4632	2014.09.17 19:08	modify	664	0.10	174.491	174.327	180.727
4633	2014.09.17 21:03	modify	664	0.10	174.491	174.547	180.947
4634	2014.09.17 22:25	modify	664	0.10	174.491	174.799	181.199
4635	2014.09.17 23:13	modify	664	0.10	174.491	174.901	181.301
4636	2014.09.17 23:19	modify	664	0.10	174.491	175.030	181.430
4637	2014.09.18 00:45	modify	664	0.10	174.491	175.142	181.542
4638	2014.09.18 02:25	modify	664	0.10	174.491	175.280	181.680
4639	2014.09.18 07:03	modify	664	0.10	174.491	175.391	181.791
4640	2014.09.18 07:06	modify	664	0.10	174.491	175.494	181.894
4641	2014.09.18 08:30	modify	664	0.10	174.491	175.665	182.065
4642	2014.09.18 08:32	modify	664	0.10	174.491	175.937	182.337
4643	2014.09.18 08:34	modify	664	0.10	174.491	176.080	182.480
4644	2014.09.18 08:39	modify	664	0.10	174.491	176.182	182.582
4645	2014.09.18 14:43	modify	664	0.10	174.491	176.283	182.683
4646	2014.09.18 15:11	modify	664	0.10	174.491	176.384	182.784
4647	2014.09.18 15:24	modify	664	0.10	174.491	176.551	182.951
4648	2014.09.18 15:25	modify	664	0.10	174.491	176.697	183.097
4649	2014.09.18 15:31	modify	664	0.10	174.491	176.847	183.247
4650	2014.09.18 17:17	modify	664	0.10	174.491	176.960	183.360
4651	2014.09.19 00:33	modify	664	0.10	174.491	177.140	183.540
4652	2014.09.19 00:38	modify	664	0.10	174.491	177.276	183.676
4653	2014.09.19 00:39	modify	664	0.10	174.491	177.383	183.783
4654	2014.09.19 00:42	modify	664	0.10	174.491	177.492	183.892
4655	2014.09.19 00:44	modify	664	0.10	174.491	177.596	183.996
4656	2014.09.19 03:41	modify	664	0.10	174.491	177.803	184.203
4657	2014.09.19 03:44	modify	664	0.10	174.491	177.913	184.313
4658	2014.09.19 03:48	modify	664	0.10	174.491	178.049	184.449
4659	2014.09.19 03:50	modify	664	0.10	174.491	178.187	184.587
4660	2014.09.19 04:04	modify	664	0.10	174.491	178.314	184.714
4661	2014.09.19 04:06	modify	664	0.10	174.491	178.501	184.901
4662	2014.09.19 04:10	modify	664	0.10	174.491	178.631	185.031
4663	2014.09.19 04:13	modify	664	0.10	174.491	178.752	185.152
4664	2014.09.19 04:20	modify	664	0.10	174.491	178.900	185.300
4665	2014.09.19 04:29	modify	664	0.10	174.491	179.043	185.443
4666	2014.09.19 04:35	modify	664	0.10	174.491	179.196	185.596
4667	2014.09.19 04:38	modify	664	0.10	174.491	179.304	185.704
4668	2014.09.19 08:20	s/l	664	0.10	179.292	179.304	185.704	314.04	11555.85
4669	2014.09.19 08:25	buy	665	0.10	179.427	178.027	184.427
4670	2014.09.19 08:37	modify	665	0.10	179.427	178.174	184.574
4671	2014.09.19 08:49	modify	665	0.10	179.427	178.300	184.700
4672	2014.09.19 08:52	modify	665	0.10	179.427	178.443	184.843
4673	2014.09.19 11:50	close	665	0.10	178.465	178.443	184.843	-62.92	11492.93
4674	2014.09.19 11:50	sell	666	0.10	178.464	179.864	173.464
4675	2014.09.19 11:53	modify	666	0.10	178.464	179.708	173.308
4676	2014.09.19 11:54	modify	666	0.10	178.464	179.516	173.116
4677	2014.09.19 14:54	modify	666	0.10	178.464	179.414	173.014
4678	2014.09.19 14:57	modify	666	0.10	178.464	179.220	172.820
4679	2014.09.19 15:00	modify	666	0.10	178.464	179.072	172.672
4680	2014.09.19 17:33	modify	666	0.10	178.464	178.957	172.557
4681	2014.09.22 11:30	close	666	0.10	178.046	178.957	172.557	27.33	11520.26
4682	2014.09.22 11:30	buy	667	0.10	178.048	176.648	183.048
4683	2014.09.22 11:35	modify	667	0.10	178.048	176.753	183.153
4684	2014.09.22 11:38	modify	667	0.10	178.048	176.861	183.261
4685	2014.09.23 09:35	close	667	0.10	177.899	176.861	183.261	-9.73	11510.53
4686	2014.09.23 09:35	sell	668	0.10	177.900	179.300	172.900
4687	2014.09.23 09:56	modify	668	0.10	177.900	179.199	172.799
4688	2014.09.23 09:59	modify	668	0.10	177.900	179.061	172.661
4689	2014.09.23 10:04	modify	668	0.10	177.900	178.938	172.538
4690	2014.09.23 10:32	modify	668	0.10	177.900	178.825	172.425
4691	2014.09.23 10:33	modify	668	0.10	177.900	178.692	172.292
4692	2014.09.23 10:50	modify	668	0.10	177.900	178.578	172.178
4693	2014.09.23 10:59	modify	668	0.10	177.900	178.466	172.066
4694	2014.09.23 11:01	modify	668	0.10	177.900	178.363	171.963
4695	2014.09.23 11:06	modify	668	0.10	177.900	178.216	171.816
4696	2014.09.23 11:09	modify	668	0.10	177.900	178.081	171.681
4697	2014.09.23 15:05	s/l	668	0.10	178.081	178.081	171.681	-11.84	11498.69
4698	2014.09.23 15:10	buy	669	0.10	178.053	176.653	183.053
4699	2014.09.23 15:53	modify	669	0.10	178.053	176.822	183.222
4700	2014.09.23 21:12	modify	669	0.10	178.053	176.923	183.323
4701	2014.09.23 21:42	modify	669	0.10	178.053	177.024	183.424
4702	2014.09.23 21:49	modify	669	0.10	178.053	177.180	183.580
4703	2014.09.23 21:58	modify	669	0.10	178.053	177.293	183.693
4704	2014.09.24 10:20	close	669	0.10	177.914	177.293	183.693	-9.08	11489.60
4705	2014.09.24 10:20	sell	670	0.10	177.913	179.313	172.913
4706	2014.09.24 11:01	modify	670	0.10	177.913	179.069	172.669
4707	2014.09.24 14:00	close	670	0.10	178.320	179.069	172.669	-26.61	11462.99
4708	2014.09.24 14:00	buy	671	0.10	178.314	176.914	183.314
4709	2014.09.24 14:47	modify	671	0.10	178.314	177.025	183.425
4710	2014.09.24 15:40	close	671	0.10	178.093	177.025	183.425	-14.46	11448.53
4711	2014.09.24 15:40	sell	672	0.10	178.091	179.491	173.091
4712	2014.09.24 15:47	modify	672	0.10	178.091	179.387	172.987
4713	2014.09.24 16:31	modify	672	0.10	178.091	179.283	172.883
4714	2014.09.24 17:28	modify	672	0.10	178.091	179.148	172.748
4715	2014.09.25 08:15	close	672	0.10	178.224	179.148	172.748	-8.72	11439.81
4716	2014.09.25 08:15	buy	673	0.10	178.220	176.820	183.220
4717	2014.09.25 08:22	modify	673	0.10	178.220	176.921	183.321
4718	2014.09.25 09:45	close	673	0.10	177.987	176.921	183.321	-15.24	11424.57
4719	2014.09.25 09:45	sell	674	0.10	177.986	179.386	172.986
4720	2014.09.25 09:52	modify	674	0.10	177.986	179.253	172.853
4721	2014.09.25 10:50	close	674	0.10	178.301	179.253	172.853	-20.60	11403.97
4722	2014.09.25 10:50	buy	675	0.10	178.298	176.898	183.298
4723	2014.09.25 11:20	close	675	0.10	178.010	176.898	183.298	-18.84	11385.13
4724	2014.09.25 11:20	sell	676	0.10	178.005	179.405	173.005
4725	2014.09.25 15:01	modify	676	0.10	178.005	179.296	172.896
4726	2014.09.25 15:45	close	676	0.10	178.259	179.296	172.896	-16.61	11368.52
4727	2014.09.25 15:45	buy	677	0.10	178.256	176.856	183.256
4728	2014.09.25 16:09	modify	677	0.10	178.256	176.959	183.359
4729	2014.09.25 16:55	close	677	0.10	177.928	176.959	183.359	-21.45	11347.07
4730	2014.09.25 16:55	sell	678	0.10	177.926	179.326	172.926
4731	2014.09.25 17:16	modify	678	0.10	177.926	179.189	172.789
4732	2014.09.25 17:22	modify	678	0.10	177.926	179.086	172.686
4733	2014.09.25 17:23	modify	678	0.10	177.926	178.976	172.576
4734	2014.09.25 17:43	modify	678	0.10	177.926	178.831	172.431
4735	2014.09.25 17:45	modify	678	0.10	177.926	178.720	172.320
4736	2014.09.25 20:51	modify	678	0.10	177.926	178.619	172.219
4737	2014.09.26 09:05	close	678	0.10	177.791	178.619	172.219	8.82	11355.90
4738	2014.09.26 09:05	buy	679	0.10	177.789	176.389	182.789
4739	2014.09.26 09:17	modify	679	0.10	177.789	176.496	182.896
4740	2014.09.26 10:15	close	679	0.10	177.543	176.496	182.896	-16.09	11339.81
4741	2014.09.26 10:15	sell	680	0.10	177.542	178.942	172.542
4742	2014.09.26 11:05	close	680	0.10	177.784	178.942	172.542	-15.83	11323.98
4743	2014.09.26 11:05	buy	681	0.10	177.784	176.384	182.784
4744	2014.09.26 11:08	modify	681	0.10	177.784	176.518	182.918
4745	2014.09.26 12:03	modify	681	0.10	177.784	176.628	183.028
4746	2014.09.26 17:35	close	681	0.10	177.473	176.628	183.028	-20.34	11303.64
4747	2014.09.26 17:35	sell	682	0.10	177.470	178.870	172.470
4748	2014.09.26 17:42	modify	682	0.10	177.470	178.768	172.368
4749	2014.09.29 00:04	modify	682	0.10	177.470	178.656	172.256
4750	2014.09.29 08:10	close	682	0.10	177.850	178.656	172.256	-24.86	11278.78
4751	2014.09.29 08:10	buy	683	0.10	177.847	176.447	182.847
4752	2014.09.29 08:25	modify	683	0.10	177.847	176.564	182.964
4753	2014.09.29 08:39	modify	683	0.10	177.847	176.667	183.067
4754	2014.09.29 10:26	modify	683	0.10	177.847	176.768	183.168
4755	2014.09.29 13:35	close	683	0.10	177.610	176.768	183.168	-15.50	11263.28
4756	2014.09.29 13:35	sell	684	0.10	177.612	179.012	172.612
4757	2014.09.29 14:21	modify	684	0.10	177.612	178.902	172.502
4758	2014.09.29 16:03	modify	684	0.10	177.612	178.790	172.390
4759	2014.09.30 09:15	close	684	0.10	177.943	178.790	172.390	-21.66	11241.62
4760	2014.09.30 09:15	buy	685	0.10	177.941	176.541	182.941
4761	2014.09.30 10:17	modify	685	0.10	177.941	176.642	183.042
4762	2014.09.30 12:10	close	685	0.10	177.610	176.642	183.042	-21.65	11219.97
4763	2014.09.30 12:10	sell	686	0.10	177.607	179.007	172.607
4764	2014.09.30 13:38	modify	686	0.10	177.607	178.905	172.505
4765	2014.09.30 14:05	modify	686	0.10	177.607	178.799	172.399
4766	2014.09.30 15:35	close	686	0.10	177.969	178.799	172.399	-23.67	11196.30
4767	2014.09.30 15:35	buy	687	0.10	177.968	176.568	182.968
4768	2014.10.01 05:18	modify	687	0.10	177.968	176.732	183.132
4769	2014.10.01 11:35	close	687	0.10	177.598	176.732	183.132	-24.19	11172.11
4770	2014.10.01 11:35	sell	688	0.10	177.596	178.996	172.596
4771	2014.10.01 13:30	close	688	0.10	177.951	178.996	172.596	-23.21	11148.90
4772	2014.10.01 13:30	buy	689	0.10	177.950	176.550	182.950
4773	2014.10.01 15:15	modify	689	0.10	177.950	176.656	183.056
4774	2014.10.01 15:55	close	689	0.10	177.698	176.656	183.056	-16.48	11132.42
4775	2014.10.01 15:55	sell	690	0.10	177.693	179.093	172.693
4776	2014.10.01 16:43	modify	690	0.10	177.693	178.992	172.592
4777	2014.10.01 17:07	modify	690	0.10	177.693	178.888	172.488
4778	2014.10.01 18:39	modify	690	0.10	177.693	178.773	172.373
4779	2014.10.01 18:42	modify	690	0.10	177.693	178.670	172.270
4780	2014.10.01 19:08	modify	690	0.10	177.693	178.546	172.146
4781	2014.10.01 19:14	modify	690	0.10	177.693	178.406	172.006
4782	2014.10.01 19:58	modify	690	0.10	177.693	178.299	171.899
4783	2014.10.01 21:29	modify	690	0.10	177.693	178.198	171.798
4784	2014.10.01 21:51	modify	690	0.10	177.693	178.075	171.675
4785	2014.10.01 22:20	modify	690	0.10	177.693	177.873	171.473
4786	2014.10.01 23:02	modify	690	0.10	177.693	177.748	171.348
4787	2014.10.01 23:03	modify	690	0.10	177.693	177.647	171.247
4788	2014.10.02 05:22	modify	690	0.10	177.693	177.544	171.144
4789	2014.10.02 11:14	modify	690	0.10	177.693	177.375	170.975
4790	2014.10.02 11:18	modify	690	0.10	177.693	177.262	170.862
4791	2014.10.02 11:20	modify	690	0.10	177.693	177.105	170.705
4792	2014.10.02 11:30	modify	690	0.10	177.693	176.993	170.593
4793	2014.10.02 11:41	modify	690	0.10	177.693	176.821	170.421
4794	2014.10.02 12:16	modify	690	0.10	177.693	176.706	170.306
4795	2014.10.02 17:05	modify	690	0.10	177.693	176.575	170.175
4796	2014.10.02 17:06	modify	690	0.10	177.693	176.461	170.061
4797	2014.10.02 17:52	modify	690	0.10	177.693	176.358	169.958
4798	2014.10.02 17:57	modify	690	0.10	177.693	176.257	169.857
4799	2014.10.02 18:38	modify	690	0.10	177.693	176.155	169.755
4800	2014.10.02 18:40	modify	690	0.10	177.693	176.051	169.651
4801	2014.10.02 18:41	modify	690	0.10	177.693	175.893	169.493
4802	2014.10.02 19:03	modify	690	0.10	177.693	175.785	169.385
4803	2014.10.03 07:05	close	690	0.10	175.551	175.785	169.385	140.06	11272.48
4804	2014.10.03 07:05	buy	691	0.10	175.556	174.156	180.556
4805	2014.10.03 08:33	modify	691	0.10	175.556	174.261	180.661
4806	2014.10.03 08:53	modify	691	0.10	175.556	174.376	180.776
4807	2014.10.03 09:08	modify	691	0.10	175.556	174.486	180.886
4808	2014.10.03 10:35	close	691	0.10	175.178	174.486	180.886	-24.72	11247.76
4809	2014.10.03 10:35	sell	692	0.10	175.178	176.578	170.178
4810	2014.10.03 10:38	modify	692	0.10	175.178	176.465	170.065
4811	2014.10.03 15:35	close	692	0.10	175.390	176.465	170.065	-13.87	11233.89
4812	2014.10.03 15:35	buy	693	0.10	175.387	173.987	180.387
4813	2014.10.03 15:46	modify	693	0.10	175.387	174.110	180.510
4814	2014.10.06 07:00	close	693	0.10	175.136	174.110	180.510	-16.41	11217.48
4815	2014.10.06 07:00	sell	694	0.10	175.136	176.536	170.136
4816	2014.10.06 09:12	modify	694	0.10	175.136	176.431	170.031
4817	2014.10.06 09:42	modify	694	0.10	175.136	176.275	169.875
4818	2014.10.06 09:54	modify	694	0.10	175.136	176.172	169.772
4819	2014.10.06 10:16	modify	694	0.10	175.136	176.038	169.638
4820	2014.10.06 19:53	modify	694	0.10	175.136	175.918	169.518
4821	2014.10.07 07:10	close	694	0.10	175.041	175.918	169.518	6.20	11223.68
4822	2014.10.07 07:10	buy	695	0.10	175.041	173.641	180.041
4823	2014.10.07 07:45	close	695	0.10	174.688	173.641	180.041	-23.09	11200.59
4824	2014.10.07 07:45	sell	696	0.10	174.687	176.087	169.687
4825	2014.10.07 08:35	modify	696	0.10	174.687	175.923	169.523
4826	2014.10.07 09:00	modify	696	0.10	174.687	175.798	169.398
4827	2014.10.07 14:21	modify	696	0.10	174.687	175.620	169.220
4828	2014.10.07 18:05	modify	696	0.10	174.687	175.492	169.092
4829	2014.10.07 18:19	modify	696	0.10	174.687	175.391	168.991
4830	2014.10.07 18:30	modify	696	0.10	174.687	175.238	168.838
4831	2014.10.07 22:20	modify	696	0.10	174.687	175.137	168.737
4832	2014.10.08 02:17	modify	696	0.10	174.687	175.017	168.617
4833	2014.10.08 12:09	modify	696	0.10	174.687	174.914	168.514
4834	2014.10.08 13:55	close	696	0.10	174.158	174.914	168.514	34.58	11235.18
4835	2014.10.08 13:55	buy	697	0.10	174.157	172.757	179.157
4836	2014.10.08 15:50	close	697	0.10	173.893	172.757	179.157	-17.26	11217.92
4837	2014.10.08 15:50	sell	698	0.10	173.893	175.293	168.893
4838	2014.10.08 17:15	close	698	0.10	174.222	175.293	168.893	-21.52	11196.40
4839	2014.10.08 17:15	buy	699	0.10	174.222	172.822	179.222
4840	2014.10.08 19:18	modify	699	0.10	174.222	172.926	179.326
4841	2014.10.08 21:14	modify	699	0.10	174.222	173.030	179.430
4842	2014.10.08 21:20	modify	699	0.10	174.222	173.136	179.536
4843	2014.10.08 21:21	modify	699	0.10	174.222	173.247	179.647
4844	2014.10.08 21:42	modify	699	0.10	174.222	173.351	179.751
4845	2014.10.08 21:50	modify	699	0.10	174.222	173.453	179.853
4846	2014.10.09 03:18	modify	699	0.10	174.222	173.554	179.954
4847	2014.10.09 09:45	close	699	0.10	174.243	173.554	179.954	1.39	11197.79
4848	2014.10.09 09:45	sell	700	0.10	174.244	175.644	169.244
4849	2014.10.09 09:47	modify	700	0.10	174.244	175.536	169.136
4850	2014.10.09 11:15	close	700	0.10	174.526	175.536	169.136	-18.45	11179.34
4851	2014.10.09 11:15	buy	701	0.10	174.526	173.126	179.526
4852	2014.10.09 11:32	modify	701	0.10	174.526	173.263	179.663
4853	2014.10.09 12:00	modify	701	0.10	174.526	173.368	179.768
4854	2014.10.09 12:08	modify	701	0.10	174.526	173.473	179.873
4855	2014.10.09 14:55	close	701	0.10	174.398	173.473	179.873	-8.37	11170.97
4856	2014.10.09 14:55	sell	702	0.10	174.407	175.807	169.407
4857	2014.10.09 18:44	modify	702	0.10	174.407	175.696	169.296
4858	2014.10.09 18:48	modify	702	0.10	174.407	175.586	169.186
4859	2014.10.09 18:54	modify	702	0.10	174.407	175.469	169.069
4860	2014.10.09 19:52	modify	702	0.10	174.407	175.368	168.968
4861	2014.10.09 20:05	modify	702	0.10	174.407	175.265	168.865
4862	2014.10.09 21:09	modify	702	0.10	174.407	175.149	168.749
4863	2014.10.09 21:33	modify	702	0.10	174.407	175.009	168.609
4864	2014.10.10 11:13	modify	702	0.10	174.407	174.905	168.505
4865	2014.10.10 11:55	modify	702	0.10	174.407	174.782	168.382
4866	2014.10.10 12:12	modify	702	0.10	174.407	174.668	168.268
4867	2014.10.10 12:27	modify	702	0.10	174.407	174.559	168.159
4868	2014.10.10 13:00	modify	702	0.10	174.407	174.454	168.054
4869	2014.10.10 13:09	modify	702	0.10	174.407	174.350	167.950
4870	2014.10.10 13:11	modify	702	0.10	174.407	174.203	167.803
4871	2014.10.13 00:09	modify	702	0.10	174.407	174.087	167.687
4872	2014.10.13 01:07	modify	702	0.10	174.407	173.986	167.586
4873	2014.10.13 16:03	modify	702	0.10	174.407	173.871	167.471
4874	2014.10.13 17:39	modify	702	0.10	174.407	173.769	167.369
4875	2014.10.13 22:33	modify	702	0.10	174.407	173.653	167.253
4876	2014.10.13 22:39	modify	702	0.10	174.407	173.544	167.144
4877	2014.10.13 23:24	modify	702	0.10	174.407	173.419	167.019
4878	2014.10.13 23:41	modify	702	0.10	174.407	173.307	166.907
4879	2014.10.13 23:49	modify	702	0.10	174.407	173.173	166.773
4880	2014.10.14 11:30	modify	702	0.10	174.407	172.933	166.533
4881	2014.10.14 11:30	modify	702	0.10	174.407	172.812	166.412
4882	2014.10.14 11:33	modify	702	0.10	174.407	172.664	166.264
4883	2014.10.14 11:40	modify	702	0.10	174.407	172.456	166.056
4884	2014.10.14 11:41	modify	702	0.10	174.407	172.351	165.951
4885	2014.10.14 11:48	modify	702	0.10	174.407	172.201	165.801
4886	2014.10.14 12:01	modify	702	0.10	174.407	171.902	165.502
4887	2014.10.14 13:01	modify	702	0.10	174.407	171.792	165.392
4888	2014.10.14 14:11	modify	702	0.10	174.407	171.689	165.289
4889	2014.10.14 14:26	modify	702	0.10	174.407	171.570	165.170
4890	2014.10.14 14:31	modify	702	0.10	174.407	171.443	165.043
4891	2014.10.15 09:10	close	702	0.10	170.735	171.443	165.043	240.12	11411.09
4892	2014.10.15 09:10	buy	703	0.10	170.735	169.335	175.735
4893	2014.10.15 09:14	modify	703	0.10	170.735	169.446	175.846
4894	2014.10.15 09:50	modify	703	0.10	170.735	169.579	175.979
4895	2014.10.15 09:52	modify	703	0.10	170.735	169.680	176.080
4896	2014.10.15 14:35	close	703	0.10	170.342	169.680	176.080	-25.70	11385.39
4897	2014.10.15 14:35	sell	704	0.10	170.338	171.738	165.338
4898	2014.10.15 14:38	modify	704	0.10	170.338	171.637	165.237
4899	2014.10.15 15:30	modify	704	0.10	170.338	171.532	165.132
4900	2014.10.15 15:33	modify	704	0.10	170.338	171.420	165.020
4901	2014.10.15 15:34	modify	704	0.10	170.338	171.292	164.892
4902	2014.10.15 16:17	modify	704	0.10	170.338	171.114	164.714
4903	2014.10.15 16:28	modify	704	0.10	170.338	170.978	164.578
4904	2014.10.15 16:30	modify	704	0.10	170.338	170.762	164.362
4905	2014.10.15 16:37	modify	704	0.10	170.338	170.660	164.260
4906	2014.10.15 16:41	modify	704	0.10	170.338	170.433	164.033
4907	2014.10.15 19:19	modify	704	0.10	170.338	170.293	163.893
4908	2014.10.15 19:34	modify	704	0.10	170.338	170.152	163.752
4909	2014.10.15 19:40	modify	704	0.10	170.338	170.013	163.613
4910	2014.10.15 19:51	modify	704	0.10	170.338	169.886	163.486
4911	2014.10.15 20:14	modify	704	0.10	170.338	169.780	163.380
4912	2014.10.15 20:17	modify	704	0.10	170.338	169.621	163.221
4913	2014.10.15 20:19	modify	704	0.10	170.338	169.471	163.071
4914	2014.10.15 22:39	s/l	704	0.10	169.472	169.471	163.071	56.64	11442.03
4915	2014.10.16 07:00	sell	705	0.10	169.550	170.950	164.550
4916	2014.10.16 09:02	modify	705	0.10	169.550	170.819	164.419
4917	2014.10.16 09:45	close	705	0.10	169.839	170.819	164.419	-18.90	11423.13
4918	2014.10.16 09:45	buy	706	0.10	169.837	168.437	174.837
4919	2014.10.16 09:55	modify	706	0.10	169.837	168.538	174.938
4920	2014.10.16 10:35	close	706	0.10	169.443	168.538	174.938	-25.77	11397.36
4921	2014.10.16 10:35	sell	707	0.10	169.443	170.843	164.443
4922	2014.10.16 10:46	modify	707	0.10	169.443	170.737	164.337
4923	2014.10.16 10:48	modify	707	0.10	169.443	170.629	164.229
4924	2014.10.16 11:45	close	707	0.10	169.776	170.629	164.229	-21.78	11375.58
4925	2014.10.16 11:45	buy	708	0.10	169.778	168.378	174.778
4926	2014.10.16 12:05	close	708	0.10	169.315	168.378	174.778	-30.28	11345.30
4927	2014.10.16 12:05	sell	709	0.10	169.317	170.717	164.317
4928	2014.10.16 12:27	modify	709	0.10	169.317	170.606	164.206
4929	2014.10.16 12:31	modify	709	0.10	169.317	170.470	164.070
4930	2014.10.16 12:36	modify	709	0.10	169.317	170.357	163.957
4931	2014.10.16 12:44	modify	709	0.10	169.317	170.235	163.835
4932	2014.10.16 12:45	modify	709	0.10	169.317	170.128	163.728
4933	2014.10.16 13:01	modify	709	0.10	169.317	169.967	163.567
4934	2014.10.16 16:40	close	709	0.10	169.703	169.967	163.567	-25.24	11320.06
4935	2014.10.16 16:40	buy	710	0.10	169.699	168.299	174.699
4936	2014.10.16 16:50	modify	710	0.10	169.699	168.401	174.801
4937	2014.10.16 17:23	modify	710	0.10	169.699	168.538	174.938
4938	2014.10.16 17:24	modify	710	0.10	169.699	168.650	175.050
4939	2014.10.16 17:37	modify	710	0.10	169.699	168.830	175.230
4940	2014.10.16 17:41	modify	710	0.10	169.699	168.934	175.334
4941	2014.10.16 18:25	modify	710	0.10	169.699	169.079	175.479
4942	2014.10.16 20:03	modify	710	0.10	169.699	169.197	175.597
4943	2014.10.16 20:10	modify	710	0.10	169.699	169.343	175.743
4944	2014.10.16 20:26	modify	710	0.10	169.699	169.456	175.856
4945	2014.10.16 22:37	modify	710	0.10	169.699	169.580	175.980
4946	2014.10.16 22:46	modify	710	0.10	169.699	169.689	176.089
4947	2014.10.16 23:00	modify	710	0.10	169.699	169.801	176.201
4948	2014.10.17 02:05	modify	710	0.10	169.699	170.001	176.401
4949	2014.10.17 02:06	modify	710	0.10	169.699	170.107	176.507
4950	2014.10.17 12:01	modify	710	0.10	169.699	170.257	176.657
4951	2014.10.17 14:22	modify	710	0.10	169.699	170.368	176.768
4952	2014.10.17 22:00	modify	710	0.10	169.699	170.474	176.874
4953	2014.10.17 22:21	modify	710	0.10	169.699	170.613	177.013
4954	2014.10.20 00:01	modify	710	0.10	169.699	171.308	177.708
4955	2014.10.20 06:26	modify	710	0.10	169.699	171.414	177.814
4956	2014.10.20 06:46	modify	710	0.10	169.699	171.563	177.963
4957	2014.10.21 07:25	close	710	0.10	172.359	171.563	177.963	174.00	11494.06
4958	2014.10.21 07:25	sell	711	0.10	172.359	173.759	167.359
4959	2014.10.21 07:30	modify	711	0.10	172.359	173.648	167.248
4960	2014.10.21 07:33	modify	711	0.10	172.359	173.547	167.147
4961	2014.10.21 08:01	modify	711	0.10	172.359	173.404	167.004
4962	2014.10.21 09:18	modify	711	0.10	172.359	173.288	166.888
4963	2014.10.21 13:55	close	711	0.10	172.629	173.288	166.888	-17.66	11476.40
4964	2014.10.21 13:55	buy	712	0.10	172.629	171.229	177.629
4965	2014.10.21 15:05	close	712	0.10	172.351	171.229	177.629	-18.18	11458.22
4966	2014.10.21 15:05	sell	713	0.10	172.347	173.747	167.347
4967	2014.10.21 17:51	modify	713	0.10	172.347	173.639	167.239
4968	2014.10.21 17:55	modify	713	0.10	172.347	173.529	167.129
4969	2014.10.21 18:54	modify	713	0.10	172.347	173.423	167.023
4970	2014.10.22 07:40	close	713	0.10	172.427	173.423	167.023	-5.24	11452.98
4971	2014.10.22 07:40	buy	714	0.10	172.430	171.030	177.430
4972	2014.10.22 08:02	modify	714	0.10	172.430	171.151	177.551
4973	2014.10.22 10:05	close	714	0.10	172.150	171.151	177.551	-18.31	11434.67
4974	2014.10.22 10:05	sell	715	0.10	172.145	173.545	167.145
4975	2014.10.22 10:09	modify	715	0.10	172.145	173.427	167.027
4976	2014.10.22 10:22	modify	715	0.10	172.145	173.324	166.924
4977	2014.10.22 10:45	modify	715	0.10	172.145	173.192	166.792
4978	2014.10.22 11:31	modify	715	0.10	172.145	172.978	166.578
4979	2014.10.22 11:39	modify	715	0.10	172.145	172.798	166.398
4980	2014.10.22 11:40	modify	715	0.10	172.145	172.611	166.211
4981	2014.10.22 11:43	modify	715	0.10	172.145	172.499	166.099
4982	2014.10.22 18:26	s/l	715	0.10	172.504	172.499	166.099	-23.48	11411.19
4983	2014.10.23 07:00	buy	716	0.10	172.264	170.864	177.264
4984	2014.10.23 10:15	close	716	0.10	171.844	170.864	177.264	-27.47	11383.72
4985	2014.10.23 10:15	sell	717	0.10	171.837	173.237	166.837
4986	2014.10.23 10:23	modify	717	0.10	171.837	173.135	166.735
4987	2014.10.23 11:05	close	717	0.10	172.449	173.135	166.735	-40.03	11343.69
4988	2014.10.23 11:05	buy	718	0.10	172.450	171.050	177.450
4989	2014.10.23 15:03	modify	718	0.10	172.450	171.200	177.600
4990	2014.10.23 15:28	modify	718	0.10	172.450	171.355	177.755
4991	2014.10.23 15:50	modify	718	0.10	172.450	171.457	177.857
4992	2014.10.23 16:10	modify	718	0.10	172.450	171.610	178.010
4993	2014.10.23 17:10	modify	718	0.10	172.450	171.725	178.125
4994	2014.10.23 17:39	modify	718	0.10	172.450	171.829	178.229
4995	2014.10.23 17:44	modify	718	0.10	172.450	171.931	178.331
4996	2014.10.23 18:56	modify	718	0.10	172.450	172.041	178.441
4997	2014.10.23 19:02	modify	718	0.10	172.450	172.161	178.561
4998	2014.10.24 11:46	modify	718	0.10	172.450	172.282	178.682
4999	2014.10.24 11:49	modify	718	0.10	172.450	172.495	178.895
5000	2014.10.24 18:17	modify	718	0.10	172.450	172.597	178.997
5001	2014.10.27 00:04	modify	718	0.10	172.450	172.893	179.293
5002	2014.10.27 11:40	close	718	0.10	173.670	172.893	179.293	79.81	11423.51
5003	2014.10.27 11:40	sell	719	0.10	173.675	175.075	168.675
5004	2014.10.27 13:01	modify	719	0.10	173.675	174.953	168.553
5005	2014.10.27 13:09	modify	719	0.10	173.675	174.823	168.423
5006	2014.10.28 07:20	close	719	0.10	173.943	174.823	168.423	-17.54	11405.97
5007	2014.10.28 07:20	buy	720	0.10	173.941	172.541	178.941
5008	2014.10.28 12:51	modify	720	0.10	173.941	172.643	179.043
5009	2014.10.28 13:19	modify	720	0.10	173.941	172.745	179.145
5010	2014.10.28 14:05	modify	720	0.10	173.941	172.879	179.279
5011	2014.10.28 15:07	modify	720	0.10	173.941	172.984	179.384
5012	2014.10.28 16:22	modify	720	0.10	173.941	173.103	179.503
5013	2014.10.28 16:40	modify	720	0.10	173.941	173.217	179.617
5014	2014.10.28 17:00	modify	720	0.10	173.941	173.319	179.719
5015	2014.10.29 11:15	close	720	0.10	174.269	173.319	179.719	21.46	11427.43
5016	2014.10.29 11:15	sell	721	0.10	174.266	175.666	169.266
5017	2014.10.29 11:34	modify	721	0.10	174.266	175.512	169.112
5018	2014.10.29 21:00	modify	721	0.10	174.266	175.352	168.952
5019	2014.10.30 09:20	close	721	0.10	174.425	175.352	168.952	-10.42	11417.01
5020	2014.10.30 09:20	buy	722	0.10	174.432	173.032	179.432
5021	2014.10.30 11:03	modify	722	0.10	174.432	173.140	179.540
5022	2014.10.30 19:29	modify	722	0.10	174.432	173.264	179.664
5023	2014.10.30 20:21	modify	722	0.10	174.432	173.415	179.815
5024	2014.10.30 20:30	modify	722	0.10	174.432	173.524	179.924
5025	2014.10.30 20:56	modify	722	0.10	174.432	173.639	180.039
5026	2014.10.30 21:05	modify	722	0.10	174.432	173.764	180.164
5027	2014.10.31 07:45	modify	722	0.10	174.432	174.306	180.706
5028	2014.10.31 07:51	modify	722	0.10	174.432	174.521	180.921
5029	2014.10.31 07:52	modify	722	0.10	174.432	174.745	181.145
5030	2014.10.31 08:01	modify	722	0.10	174.432	174.846	181.246
5031	2014.10.31 08:02	modify	722	0.10	174.432	175.052	181.452
5032	2014.10.31 08:07	modify	722	0.10	174.432	175.162	181.562
5033	2014.10.31 08:11	modify	722	0.10	174.432	175.297	181.697
5034	2014.10.31 08:13	modify	722	0.10	174.432	175.446	181.846
5035	2014.10.31 08:42	modify	722	0.10	174.432	175.567	181.967
5036	2014.10.31 08:44	modify	722	0.10	174.432	175.717	182.117
5037	2014.10.31 08:48	modify	722	0.10	174.432	175.842	182.242
5038	2014.10.31 08:51	modify	722	0.10	174.432	175.976	182.376
5039	2014.10.31 09:39	modify	722	0.10	174.432	176.091	182.491
5040	2014.10.31 10:02	modify	722	0.10	174.432	176.260	182.660
5041	2014.10.31 10:09	modify	722	0.10	174.432	176.377	182.777
5042	2014.10.31 10:21	modify	722	0.10	174.432	176.495	182.895
5043	2014.10.31 10:31	modify	722	0.10	174.432	176.618	183.018
5044	2014.10.31 10:40	modify	722	0.10	174.432	176.751	183.151
5045	2014.10.31 12:01	modify	722	0.10	174.432	176.877	183.277
5046	2014.10.31 12:24	modify	722	0.10	174.432	177.006	183.406
5047	2014.10.31 12:46	modify	722	0.10	174.432	177.134	183.534
5048	2014.10.31 13:26	modify	722	0.10	174.432	177.237	183.637
5049	2014.10.31 13:39	modify	722	0.10	174.432	177.385	183.785
5050	2014.10.31 13:41	modify	722	0.10	174.432	177.485	183.885
5051	2014.10.31 14:25	modify	722	0.10	174.432	177.586	183.986
5052	2014.10.31 17:23	modify	722	0.10	174.432	177.747	184.147
5053	2014.10.31 17:33	modify	722	0.10	174.432	177.903	184.303
5054	2014.10.31 17:45	modify	722	0.10	174.432	178.020	184.420
5055	2014.10.31 17:52	modify	722	0.10	174.432	178.137	184.537
5056	2014.10.31 22:57	modify	722	0.10	174.432	178.252	184.652
5057	2014.10.31 23:25	modify	722	0.10	174.432	178.356	184.756
5058	2014.11.03 00:00	modify	722	0.10	174.432	178.572	184.972
5059	2014.11.03 00:02	modify	722	0.10	174.432	178.798	185.198
5060	2014.11.03 00:03	modify	722	0.10	174.432	178.914	185.314
5061	2014.11.03 00:04	modify	722	0.10	174.432	179.037	185.437
5062	2014.11.03 00:07	modify	722	0.10	174.432	179.151	185.551
5063	2014.11.03 11:30	modify	722	0.10	174.432	179.287	185.687
5064	2014.11.03 12:11	modify	722	0.10	174.432	179.441	185.841
5065	2014.11.03 12:17	modify	722	0.10	174.432	179.547	185.947
5066	2014.11.03 12:18	modify	722	0.10	174.432	179.695	186.095
5067	2014.11.03 12:30	modify	722	0.10	174.432	179.894	186.294
5068	2014.11.03 12:38	modify	722	0.10	174.432	180.004	186.404
5069	2014.11.03 13:41	modify	722	0.10	174.432	180.124	186.524
5070	2014.11.03 13:43	modify	722	0.10	174.432	180.228	186.628
5071	2014.11.03 13:47	modify	722	0.10	174.432	180.334	186.734
5072	2014.11.03 13:52	modify	722	0.10	174.432	180.439	186.839
5073	2014.11.03 14:41	modify	722	0.10	174.432	180.557	186.957
5074	2014.11.03 15:09	modify	722	0.10	174.432	180.705	187.105
5075	2014.11.03 17:38	modify	722	0.10	174.432	180.806	187.206
5076	2014.11.03 17:53	modify	722	0.10	174.432	180.998	187.398
5077	2014.11.03 17:58	modify	722	0.10	174.432	181.100	187.500
5078	2014.11.04 08:05	close	722	0.10	181.338	181.100	187.500	451.81	11868.82
5079	2014.11.04 08:05	sell	723	0.10	181.337	182.737	176.337
5080	2014.11.04 08:08	modify	723	0.10	181.337	182.634	176.234
5081	2014.11.04 09:15	close	723	0.10	181.720	182.634	176.234	-25.05	11843.77
5082	2014.11.04 09:15	buy	724	0.10	181.720	180.320	186.720
5083	2014.11.04 10:16	modify	724	0.10	181.720	180.438	186.838
5084	2014.11.04 10:18	modify	724	0.10	181.720	180.557	186.957
5085	2014.11.04 11:35	close	724	0.10	181.526	180.557	186.957	-12.69	11831.08
5086	2014.11.04 11:35	sell	725	0.10	181.528	182.928	176.528
5087	2014.11.04 11:48	modify	725	0.10	181.528	182.813	176.413
5088	2014.11.04 11:50	modify	725	0.10	181.528	182.704	176.304
5089	2014.11.04 11:56	modify	725	0.10	181.528	182.572	176.172
5090	2014.11.04 16:25	close	725	0.10	181.881	182.572	176.172	-23.09	11807.99
5091	2014.11.04 16:25	buy	726	0.10	181.881	180.481	186.881
5092	2014.11.04 16:39	modify	726	0.10	181.881	180.581	186.981
5093	2014.11.04 17:35	close	726	0.10	181.561	180.581	186.981	-20.93	11787.06
5094	2014.11.04 17:35	sell	727	0.10	181.561	182.961	176.561
5095	2014.11.04 17:55	modify	727	0.10	181.561	182.859	176.459
5096	2014.11.04 18:00	modify	727	0.10	181.561	182.751	176.351
5097	2014.11.05 06:46	s/l	727	0.10	182.751	182.751	176.351	-77.85	11709.21
5098	2014.11.05 07:15	buy	728	0.10	182.610	181.210	187.610
5099	2014.11.05 07:44	modify	728	0.10	182.610	181.352	187.752
5100	2014.11.05 07:56	modify	728	0.10	182.610	181.464	187.864
5101	2014.11.05 12:40	close	728	0.10	181.749	181.464	187.864	-56.33	11652.88
5102	2014.11.05 12:40	sell	729	0.10	181.745	183.145	176.745
5103	2014.11.05 13:15	close	729	0.10	181.998	183.145	176.745	-16.55	11636.33
5104	2014.11.05 13:15	buy	730	0.10	181.997	180.597	186.997
5105	2014.11.05 13:59	modify	730	0.10	181.997	180.700	187.100
5106	2014.11.05 14:04	modify	730	0.10	181.997	180.832	187.232
5107	2014.11.05 14:14	modify	730	0.10	181.997	180.933	187.333
5108	2014.11.05 14:33	modify	730	0.10	181.997	181.079	187.479
5109	2014.11.05 14:53	modify	730	0.10	181.997	181.205	187.605
5110	2014.11.05 15:51	modify	730	0.10	181.997	181.306	187.706
5111	2014.11.05 15:58	modify	730	0.10	181.997	181.471	187.871
5112	2014.11.05 15:59	modify	730	0.10	181.997	181.590	187.990
5113	2014.11.05 16:00	modify	730	0.10	181.997	181.761	188.161
5114	2014.11.05 16:05	modify	730	0.10	181.997	181.864	188.264
5115	2014.11.05 16:09	modify	730	0.10	181.997	181.971	188.371
5116	2014.11.06 03:38	modify	730	0.10	181.997	182.088	188.488
5117	2014.11.06 05:00	modify	730	0.10	181.997	182.279	188.679
5118	2014.11.06 05:02	modify	730	0.10	181.997	182.410	188.810
5119	2014.11.06 05:10	modify	730	0.10	181.997	182.522	188.922
5120	2014.11.06 05:18	modify	730	0.10	181.997	182.644	189.044
5121	2014.11.06 05:42	modify	730	0.10	181.997	182.757	189.157
5122	2014.11.06 05:44	modify	730	0.10	181.997	182.862	189.262
5123	2014.11.06 06:12	s/l	730	0.10	182.848	182.862	189.262	55.69	11692.02
5124	2014.11.06 07:00	sell	731	0.10	182.778	184.178	177.778
5125	2014.11.06 07:10	close	731	0.10	183.063	184.178	177.778	-18.64	11673.38
5126	2014.11.06 07:10	buy	732	0.10	183.066	181.666	188.066
5127	2014.11.06 07:25	close	732	0.10	182.691	181.666	188.066	-24.54	11648.84
5128	2014.11.06 07:25	sell	733	0.10	182.694	184.094	177.694
5129	2014.11.06 07:27	modify	733	0.10	182.694	183.967	177.567
5130	2014.11.06 08:20	close	733	0.10	183.143	183.967	177.567	-29.37	11619.47
5131	2014.11.06 08:20	buy	734	0.10	183.145	181.745	188.145
5132	2014.11.06 09:50	close	734	0.10	182.790	181.745	188.145	-23.22	11596.25
5133	2014.11.06 09:50	sell	735	0.10	182.789	184.189	177.789
5134	2014.11.06 10:10	close	735	0.10	183.090	184.189	177.789	-19.69	11576.56
5135	2014.11.06 10:10	buy	736	0.10	183.090	181.690	188.090
5136	2014.11.06 10:31	modify	736	0.10	183.090	181.793	188.193
5137	2014.11.06 12:00	close	736	0.10	182.874	181.793	188.193	-14.13	11562.43
5138	2014.11.06 12:00	sell	737	0.10	182.869	184.269	177.869
5139	2014.11.06 12:45	modify	737	0.10	182.869	184.079	177.679
5140	2014.11.06 14:59	modify	737	0.10	182.869	183.969	177.569
5141	2014.11.06 15:06	modify	737	0.10	182.869	183.846	177.446
5142	2014.11.06 15:15	modify	737	0.10	182.869	183.717	177.317
5143	2014.11.06 17:17	modify	737	0.10	182.869	183.552	177.152
5144	2014.11.06 17:22	modify	737	0.10	182.869	183.398	176.998
5145	2014.11.06 17:28	modify	737	0.10	182.869	183.280	176.880
5146	2014.11.07 07:10	close	737	0.10	182.665	183.280	176.880	13.34	11575.77
5147	2014.11.07 07:10	buy	738	0.10	182.665	181.265	187.665
5148	2014.11.07 10:30	close	738	0.10	182.352	181.265	187.665	-20.48	11555.29
5149	2014.11.07 10:30	sell	739	0.10	182.352	183.752	177.352
5150	2014.11.07 10:57	modify	739	0.10	182.352	183.648	177.248
5151	2014.11.07 11:51	modify	739	0.10	182.352	183.503	177.103
5152	2014.11.07 15:30	modify	739	0.10	182.352	183.390	176.990
5153	2014.11.07 16:10	modify	739	0.10	182.352	183.266	176.866
5154	2014.11.07 16:11	modify	739	0.10	182.352	183.164	176.764
5155	2014.11.07 16:43	modify	739	0.10	182.352	183.024	176.624
5156	2014.11.07 16:56	modify	739	0.10	182.352	182.922	176.522
5157	2014.11.07 20:40	modify	739	0.10	182.352	182.719	176.319
5158	2014.11.10 09:48	modify	739	0.10	182.352	182.560	176.160
5159	2014.11.10 15:40	close	739	0.10	181.764	182.560	176.160	38.45	11593.75
5160	2014.11.10 15:40	buy	740	0.10	181.762	180.362	186.762
5161	2014.11.10 15:50	modify	740	0.10	181.762	180.471	186.871
5162	2014.11.10 16:58	modify	740	0.10	181.762	180.601	187.001
5163	2014.11.10 17:03	modify	740	0.10	181.762	180.733	187.133
5164	2014.11.10 18:39	modify	740	0.10	181.762	180.861	187.261
5165	2014.11.11 06:31	modify	740	0.10	181.762	180.977	187.377
5166	2014.11.11 06:37	modify	740	0.10	181.762	181.099	187.499
5167	2014.11.11 06:50	modify	740	0.10	181.762	181.225	187.625
5168	2014.11.11 08:49	modify	740	0.10	181.762	181.326	187.726
5169	2014.11.11 08:52	modify	740	0.10	181.762	181.428	187.828
5170	2014.11.11 09:29	modify	740	0.10	181.762	181.530	187.930
5171	2014.11.11 09:40	modify	740	0.10	181.762	181.660	188.060
5172	2014.11.11 09:41	modify	740	0.10	181.762	181.875	188.275
5173	2014.11.11 09:44	modify	740	0.10	181.762	182.087	188.487
5174	2014.11.11 09:59	modify	740	0.10	181.762	182.189	188.589
5175	2014.11.11 11:41	modify	740	0.10	181.762	182.324	188.724
5176	2014.11.11 11:46	modify	740	0.10	181.762	182.444	188.844
5177	2014.11.11 11:51	modify	740	0.10	181.762	182.549	188.949
5178	2014.11.11 23:43	modify	740	0.10	181.762	182.685	189.085
5179	2014.11.11 23:45	modify	740	0.10	181.762	182.801	189.201
5180	2014.11.11 23:52	modify	740	0.10	181.762	182.908	189.308
5181	2014.11.12 00:16	modify	740	0.10	181.762	183.009	189.409
5182	2014.11.12 00:22	modify	740	0.10	181.762	183.135	189.535
5183	2014.11.12 00:27	modify	740	0.10	181.762	183.239	189.639
5184	2014.11.12 07:45	close	740	0.10	183.642	183.239	189.639	123.00	11716.75
5185	2014.11.12 07:45	sell	741	0.10	183.643	185.043	178.643
5186	2014.11.12 07:55	modify	741	0.10	183.643	184.939	178.539
5187	2014.11.12 08:07	modify	741	0.10	183.643	184.831	178.431
5188	2014.11.12 11:09	modify	741	0.10	183.643	184.724	178.324
5189	2014.11.12 11:30	modify	741	0.10	183.643	184.596	178.196
5190	2014.11.12 12:41	modify	741	0.10	183.643	184.369	177.969
5191	2014.11.12 13:04	modify	741	0.10	183.643	184.170	177.770
5192	2014.11.12 13:14	modify	741	0.10	183.643	183.988	177.588
5193	2014.11.12 13:23	modify	741	0.10	183.643	183.862	177.462
5194	2014.11.12 14:45	modify	741	0.10	183.643	183.705	177.305
5195	2014.11.12 15:02	modify	741	0.10	183.643	183.597	177.197
5196	2014.11.12 15:31	modify	741	0.10	183.643	183.493	177.093
5197	2014.11.12 15:38	modify	741	0.10	183.643	183.389	176.989
5198	2014.11.13 09:05	close	741	0.10	182.689	183.389	176.989	62.38	11779.13
5199	2014.11.13 09:05	buy	742	0.10	182.694	181.294	187.694
5200	2014.11.13 10:10	close	742	0.10	182.412	181.294	187.694	-18.45	11760.68
5201	2014.11.13 10:10	sell	743	0.10	182.412	183.812	177.412
5202	2014.11.13 10:45	modify	743	0.10	182.412	183.711	177.311
5203	2014.11.13 10:57	modify	743	0.10	182.412	183.607	177.207
5204	2014.11.13 11:02	modify	743	0.10	182.412	183.488	177.088
5205	2014.11.13 11:24	modify	743	0.10	182.412	183.387	176.987
5206	2014.11.13 14:36	modify	743	0.10	182.412	183.286	176.886
5207	2014.11.13 15:03	modify	743	0.10	182.412	183.183	176.783
5208	2014.11.13 15:06	modify	743	0.10	182.412	183.082	176.682
5209	2014.11.13 20:34	modify	743	0.10	182.412	182.943	176.543
5210	2014.11.14 09:05	close	743	0.10	182.200	182.943	176.543	13.85	11774.53
5211	2014.11.14 09:05	buy	744	0.10	182.200	180.800	187.200
5212	2014.11.14 09:06	modify	744	0.10	182.200	180.905	187.305
5213	2014.11.14 09:16	modify	744	0.10	182.200	181.006	187.406
5214	2014.11.14 11:27	modify	744	0.10	182.200	181.234	187.634
5215	2014.11.14 17:05	close	744	0.10	181.895	181.234	187.634	-19.96	11754.57
5216	2014.11.14 17:05	sell	745	0.10	181.892	183.292	176.892
5217	2014.11.14 17:40	close	745	0.10	182.172	183.292	176.892	-18.32	11736.25
5218	2014.11.14 17:40	buy	746	0.10	182.169	180.769	187.169
5219	2014.11.14 17:46	modify	746	0.10	182.169	180.872	187.272
5220	2014.11.14 18:14	modify	746	0.10	182.169	181.002	187.402
5221	2014.11.17 00:01	modify	746	0.10	182.169	181.362	187.762
5222	2014.11.17 00:36	modify	746	0.10	182.169	181.492	187.892
5223	2014.11.17 01:51	modify	746	0.10	182.169	181.865	188.265
5224	2014.11.17 04:10	s/l	746	0.10	181.865	181.865	188.265	-19.88	11716.37
5225	2014.11.17 07:05	sell	747	0.10	182.093	183.493	177.093
5226	2014.11.17 07:09	modify	747	0.10	182.093	183.391	176.991
5227	2014.11.17 07:10	modify	747	0.10	182.093	183.272	176.872
5228	2014.11.17 07:46	modify	747	0.10	182.093	183.047	176.647
5229	2014.11.17 11:10	modify	747	0.10	182.093	182.928	176.528
5230	2014.11.17 11:11	modify	747	0.10	182.093	182.827	176.427
5231	2014.11.17 11:15	modify	747	0.10	182.093	182.723	176.323
5232	2014.11.17 11:29	modify	747	0.10	182.093	182.598	176.198
5233	2014.11.17 16:45	close	747	0.10	182.190	182.598	176.198	-6.34	11710.03
5234	2014.11.17 16:45	buy	748	0.10	182.190	180.790	187.190
5235	2014.11.17 19:27	modify	748	0.10	182.190	180.900	187.300
5236	2014.11.18 00:00	modify	748	0.10	182.190	181.073	187.473
5237	2014.11.18 00:24	modify	748	0.10	182.190	181.188	187.588
5238	2014.11.18 08:29	modify	748	0.10	182.190	181.292	187.692
5239	2014.11.18 10:15	modify	748	0.10	182.190	181.427	187.827
5240	2014.11.18 11:30	modify	748	0.10	182.190	181.554	187.954
5241	2014.11.18 11:36	modify	748	0.10	182.190	181.677	188.077
5242	2014.11.18 11:40	modify	748	0.10	182.190	181.794	188.194
5243	2014.11.19 08:22	modify	748	0.10	182.190	181.903	188.303
5244	2014.11.19 11:31	modify	748	0.10	182.190	182.243	188.643
5245	2014.11.19 11:35	modify	748	0.10	182.190	182.377	188.777
5246	2014.11.19 11:40	modify	748	0.10	182.190	182.523	188.923
5247	2014.11.19 12:09	modify	748	0.10	182.190	182.655	189.055
5248	2014.11.19 12:11	modify	748	0.10	182.190	182.763	189.163
5249	2014.11.19 12:13	modify	748	0.10	182.190	182.864	189.264
5250	2014.11.19 12:31	modify	748	0.10	182.190	182.988	189.388
5251	2014.11.19 13:07	modify	748	0.10	182.190	183.117	189.517
5252	2014.11.19 19:52	modify	748	0.10	182.190	183.242	189.642
5253	2014.11.19 20:02	modify	748	0.10	182.190	183.372	189.772
5254	2014.11.19 21:22	modify	748	0.10	182.190	183.535	189.935
5255	2014.11.19 23:14	modify	748	0.10	182.190	183.644	190.044
5256	2014.11.20 00:42	modify	748	0.10	182.190	183.763	190.163
5257	2014.11.20 00:44	modify	748	0.10	182.190	183.893	190.293
5258	2014.11.20 00:45	modify	748	0.10	182.190	184.041	190.441
5259	2014.11.20 05:54	modify	748	0.10	182.190	184.146	190.546
5260	2014.11.20 06:23	modify	748	0.10	182.190	184.265	190.665
5261	2014.11.20 06:34	modify	748	0.10	182.190	184.367	190.767
5262	2014.11.20 07:11	modify	748	0.10	182.190	184.472	190.872
5263	2014.11.20 07:23	modify	748	0.10	182.190	184.612	191.012
5264	2014.11.20 07:26	modify	748	0.10	182.190	184.723	191.123
5265	2014.11.21 03:43	s/l	748	0.10	184.718	184.723	191.123	165.43	11875.46
5266	2014.11.21 07:10	sell	749	0.10	185.000	186.400	180.000
5267	2014.11.21 07:19	modify	749	0.10	185.000	186.298	179.898
5268	2014.11.21 07:29	modify	749	0.10	185.000	186.189	179.789
5269	2014.11.21 08:38	modify	749	0.10	185.000	186.042	179.642
5270	2014.11.21 09:47	modify	749	0.10	185.000	185.930	179.530
5271	2014.11.21 10:42	modify	749	0.10	185.000	185.816	179.416
5272	2014.11.21 11:17	modify	749	0.10	185.000	185.713	179.313
5273	2014.11.21 11:25	modify	749	0.10	185.000	185.576	179.176
5274	2014.11.21 12:01	modify	749	0.10	185.000	185.405	179.005
5275	2014.11.24 07:10	close	749	0.10	184.661	185.405	179.005	22.17	11897.63
5276	2014.11.24 07:10	buy	750	0.10	184.663	183.263	189.663
5277	2014.11.24 07:57	modify	750	0.10	184.663	183.368	189.768
5278	2014.11.24 10:33	modify	750	0.10	184.663	183.474	189.874
5279	2014.11.24 10:39	modify	750	0.10	184.663	183.579	189.979
5280	2014.11.24 11:06	modify	750	0.10	184.663	183.731	190.131
5281	2014.11.24 13:09	modify	750	0.10	184.663	183.852	190.252
5282	2014.11.24 13:48	modify	750	0.10	184.663	183.954	190.354
5283	2014.11.24 13:55	modify	750	0.10	184.663	184.073	190.473
5284	2014.11.24 13:57	modify	750	0.10	184.663	184.183	190.583
5285	2014.11.24 16:37	modify	750	0.10	184.663	184.314	190.714
5286	2014.11.24 17:13	modify	750	0.10	184.663	184.424	190.824
5287	2014.11.24 17:28	modify	750	0.10	184.663	184.545	190.945
5288	2014.11.25 01:54	modify	750	0.10	184.663	184.647	191.047
5289	2014.11.25 07:00	close	750	0.10	184.960	184.647	191.047	19.44	11917.07
5290	2014.11.25 07:00	sell	751	0.10	184.964	186.364	179.964
5291	2014.11.25 07:05	modify	751	0.10	184.964	186.225	179.825
5292	2014.11.25 09:03	modify	751	0.10	184.964	186.103	179.703
5293	2014.11.25 10:06	modify	751	0.10	184.964	185.938	179.538
5294	2014.11.26 10:40	close	751	0.10	185.339	185.938	179.538	-24.54	11892.53
5295	2014.11.26 10:40	buy	752	0.10	185.339	183.939	190.339
5296	2014.11.26 11:15	close	752	0.10	185.020	183.939	190.339	-20.87	11871.66
5297	2014.11.26 11:15	sell	753	0.10	185.020	186.420	180.020
5298	2014.11.26 11:34	modify	753	0.10	185.020	186.316	179.916
5299	2014.11.26 11:41	modify	753	0.10	185.020	186.203	179.803
5300	2014.11.26 12:45	close	753	0.10	185.240	186.203	179.803	-14.39	11857.27
5301	2014.11.26 12:45	buy	754	0.10	185.243	183.843	190.243
5302	2014.11.26 12:51	modify	754	0.10	185.243	183.949	190.349
5303	2014.11.26 14:07	modify	754	0.10	185.243	184.050	190.450
5304	2014.11.26 14:12	modify	754	0.10	185.243	184.175	190.575
5305	2014.11.26 14:14	modify	754	0.10	185.243	184.338	190.738
5306	2014.11.26 15:28	modify	754	0.10	185.243	184.454	190.854
5307	2014.11.26 20:26	modify	754	0.10	185.243	184.582	190.982
5308	2014.11.26 20:36	modify	754	0.10	185.243	184.683	191.083
5309	2014.11.27 07:00	close	754	0.10	185.254	184.683	191.083	0.74	11858.01
5310	2014.11.27 07:00	sell	755	0.10	185.255	186.655	180.255
5311	2014.11.27 09:20	close	755	0.10	185.711	186.655	180.255	-29.82	11828.19
5312	2014.11.27 09:20	buy	756	0.10	185.713	184.313	190.713
5313	2014.11.27 09:50	close	756	0.10	185.451	184.313	190.713	-17.14	11811.05
5314	2014.11.27 09:50	sell	757	0.10	185.449	186.849	180.449
5315	2014.11.27 10:21	modify	757	0.10	185.449	186.747	180.347
5316	2014.11.27 10:51	modify	757	0.10	185.449	186.626	180.226
5317	2014.11.27 11:04	modify	757	0.10	185.449	186.465	180.065
5318	2014.11.28 07:05	close	757	0.10	185.817	186.465	180.065	-24.09	11786.97
5319	2014.11.28 07:05	buy	758	0.10	185.817	184.417	190.817
5320	2014.11.28 17:40	close	758	0.10	185.403	184.417	190.817	-27.09	11759.88
5321	2014.11.28 17:40	sell	759	0.10	185.401	186.801	180.401
5322	2014.11.28 20:23	modify	759	0.10	185.401	186.698	180.298
5323	2014.12.01 08:45	close	759	0.10	185.741	186.698	180.298	-22.25	11737.63
5324	2014.12.01 08:45	buy	760	0.10	185.741	184.341	190.741
5325	2014.12.01 09:08	modify	760	0.10	185.741	184.442	190.842
5326	2014.12.01 09:35	close	760	0.10	185.330	184.442	190.842	-26.88	11710.75
5327	2014.12.01 09:35	sell	761	0.10	185.328	186.728	180.328
5328	2014.12.01 10:35	close	761	0.10	186.301	186.728	180.328	-63.65	11647.10
5329	2014.12.01 10:35	buy	762	0.10	186.300	184.900	191.300
5330	2014.12.01 10:45	close	762	0.10	185.507	184.900	191.300	-51.87	11595.23
5331	2014.12.01 10:45	sell	763	0.10	185.502	186.902	180.502
5332	2014.12.01 10:49	modify	763	0.10	185.502	186.748	180.348
5333	2014.12.01 11:10	modify	763	0.10	185.502	186.578	180.178
5334	2014.12.01 12:05	close	763	0.10	185.780	186.578	180.178	-18.19	11577.04
5335	2014.12.01 12:05	buy	764	0.10	185.779	184.379	190.779
5336	2014.12.01 12:09	modify	764	0.10	185.779	184.479	190.879
5337	2014.12.01 12:43	modify	764	0.10	185.779	184.620	191.020
5338	2014.12.01 12:52	modify	764	0.10	185.779	184.721	191.121
5339	2014.12.01 12:59	modify	764	0.10	185.779	184.846	191.246
5340	2014.12.02 02:42	modify	764	0.10	185.779	184.953	191.353
5341	2014.12.02 08:58	modify	764	0.10	185.779	185.090	191.490
5342	2014.12.02 09:52	modify	764	0.10	185.779	185.242	191.642
5343	2014.12.02 10:30	modify	764	0.10	185.779	185.347	191.747
5344	2014.12.02 10:50	modify	764	0.10	185.779	185.450	191.850
5345	2014.12.03 07:05	close	764	0.10	186.415	185.450	191.850	41.62	11618.66
5346	2014.12.03 07:05	sell	765	0.10	186.415	187.815	181.415
5347	2014.12.03 09:10	close	765	0.10	186.742	187.815	181.415	-21.39	11597.27
5348	2014.12.03 09:10	buy	766	0.10	186.738	185.338	191.738
5349	2014.12.03 09:40	close	766	0.10	186.398	185.338	191.738	-22.25	11575.02
5350	2014.12.03 09:40	sell	767	0.10	186.401	187.801	181.401
5351	2014.12.03 10:16	modify	767	0.10	186.401	187.700	181.300
5352	2014.12.03 11:05	close	767	0.10	186.677	187.700	181.300	-18.06	11556.96
5353	2014.12.03 11:05	buy	768	0.10	186.675	185.275	191.675
5354	2014.12.03 11:30	modify	768	0.10	186.675	185.408	191.808
5355	2014.12.03 11:30	modify	768	0.10	186.675	185.544	191.944
5356	2014.12.03 12:07	modify	768	0.10	186.675	185.655	192.055
5357	2014.12.03 14:17	modify	768	0.10	186.675	185.760	192.160
5358	2014.12.03 15:13	modify	768	0.10	186.675	185.871	192.271
5359	2014.12.03 16:30	modify	768	0.10	186.675	185.994	192.394
5360	2014.12.03 16:31	modify	768	0.10	186.675	186.102	192.502
5361	2014.12.03 16:37	modify	768	0.10	186.675	186.211	192.611
5362	2014.12.03 16:54	modify	768	0.10	186.675	186.312	192.712
5363	2014.12.03 17:13	modify	768	0.10	186.675	186.425	192.825
5364	2014.12.03 17:34	modify	768	0.10	186.675	186.560	192.960
5365	2014.12.03 18:04	modify	768	0.10	186.675	186.673	193.073
5366	2014.12.03 18:33	modify	768	0.10	186.675	186.781	193.181
5367	2014.12.04 15:00	close	768	0.10	187.762	186.781	193.181	71.12	11628.08
5368	2014.12.04 15:00	sell	769	0.10	187.765	189.165	182.765
5369	2014.12.04 15:26	modify	769	0.10	187.765	189.059	182.659
5370	2014.12.04 17:25	close	769	0.10	188.113	189.059	182.659	-22.76	11605.32
5371	2014.12.04 17:25	buy	770	0.10	188.112	186.712	193.112
5372	2014.12.05 07:00	close	770	0.10	187.724	186.712	193.112	-25.37	11579.95
5373	2014.12.05 07:00	sell	771	0.10	187.737	189.137	182.737
5374	2014.12.05 07:33	modify	771	0.10	187.737	189.034	182.634
5375	2014.12.05 08:00	modify	771	0.10	187.737	188.915	182.515
5376	2014.12.05 09:40	close	771	0.10	188.047	188.915	182.515	-20.28	11559.67
5377	2014.12.05 09:40	buy	772	0.10	188.047	186.647	193.047
5378	2014.12.05 09:52	modify	772	0.10	188.047	186.749	193.149
5379	2014.12.05 10:56	modify	772	0.10	188.047	186.892	193.292
5380	2014.12.05 11:01	modify	772	0.10	188.047	187.020	193.420
5381	2014.12.05 11:15	modify	772	0.10	188.047	187.137	193.537
5382	2014.12.05 11:43	modify	772	0.10	188.047	187.238	193.638
5383	2014.12.05 12:03	modify	772	0.10	188.047	187.363	193.763
5384	2014.12.05 13:03	modify	772	0.10	188.047	187.507	193.907
5385	2014.12.05 13:38	modify	772	0.10	188.047	187.609	194.009
5386	2014.12.05 13:39	modify	772	0.10	188.047	187.770	194.170
5387	2014.12.05 13:52	modify	772	0.10	188.047	187.879	194.279
5388	2014.12.05 15:31	modify	772	0.10	188.047	188.015	194.415
5389	2014.12.05 15:37	modify	772	0.10	188.047	188.126	194.526
5390	2014.12.05 15:38	modify	772	0.10	188.047	188.301	194.701
5391	2014.12.08 08:35	close	772	0.10	188.967	188.301	194.701	60.19	11619.86
5392	2014.12.08 08:35	sell	773	0.10	188.968	190.368	183.968
5393	2014.12.08 08:45	modify	773	0.10	188.968	190.258	183.858
5394	2014.12.08 08:53	modify	773	0.10	188.968	190.140	183.740
5395	2014.12.08 10:01	modify	773	0.10	188.968	190.033	183.633
5396	2014.12.08 10:03	modify	773	0.10	188.968	189.897	183.497
5397	2014.12.09 05:51	modify	773	0.10	188.968	189.769	183.369
5398	2014.12.09 05:53	modify	773	0.10	188.968	189.592	183.192
5399	2014.12.09 05:58	modify	773	0.10	188.968	189.410	183.010
5400	2014.12.09 06:16	modify	773	0.10	188.968	189.298	182.898
5401	2014.12.09 06:49	modify	773	0.10	188.968	189.194	182.794
5402	2014.12.09 08:22	modify	773	0.10	188.968	189.092	182.692
5403	2014.12.09 08:33	modify	773	0.10	188.968	188.988	182.588
5404	2014.12.09 14:47	modify	773	0.10	188.968	188.858	182.458
5405	2014.12.09 14:50	modify	773	0.10	188.968	188.757	182.357
5406	2014.12.09 15:29	modify	773	0.10	188.968	188.647	182.247
5407	2014.12.09 16:19	modify	773	0.10	188.968	188.538	182.138
5408	2014.12.09 16:36	modify	773	0.10	188.968	188.278	181.878
5409	2014.12.09 16:50	modify	773	0.10	188.968	188.172	181.772
5410	2014.12.09 16:52	modify	773	0.10	188.968	188.045	181.645
5411	2014.12.09 17:07	modify	773	0.10	188.968	187.898	181.498
5412	2014.12.09 17:09	modify	773	0.10	188.968	187.628	181.228
5413	2014.12.09 17:12	modify	773	0.10	188.968	187.469	181.069
5414	2014.12.09 17:16	modify	773	0.10	188.968	187.026	180.626
5415	2014.12.09 17:31	modify	773	0.10	188.968	186.873	180.473
5416	2014.12.09 17:33	modify	773	0.10	188.968	186.709	180.309
5417	2014.12.09 18:00	s/l	773	0.10	186.711	186.709	180.309	147.64	11767.50
5418	2014.12.10 07:10	sell	774	0.10	186.410	187.810	181.410
5419	2014.12.10 07:42	modify	774	0.10	186.410	187.696	181.296
5420	2014.12.10 14:00	close	774	0.10	187.297	187.696	181.296	-58.04	11709.46
5421	2014.12.10 14:00	buy	775	0.10	187.290	185.890	192.290
5422	2014.12.10 14:40	close	775	0.10	186.887	185.890	192.290	-26.37	11683.09
5423	2014.12.10 14:40	sell	776	0.10	186.882	188.282	181.882
5424	2014.12.10 14:51	modify	776	0.10	186.882	188.161	181.761
5425	2014.12.10 15:09	modify	776	0.10	186.882	188.033	181.633
5426	2014.12.10 15:18	modify	776	0.10	186.882	187.907	181.507
5427	2014.12.10 16:56	modify	776	0.10	186.882	187.797	181.397
5428	2014.12.10 17:05	modify	776	0.10	186.882	187.683	181.283
5429	2014.12.10 17:09	modify	776	0.10	186.882	187.580	181.180
5430	2014.12.10 17:11	modify	776	0.10	186.882	187.463	181.063
5431	2014.12.10 17:39	modify	776	0.10	186.882	187.361	180.961
5432	2014.12.10 19:02	modify	776	0.10	186.882	187.241	180.841
5433	2014.12.10 19:03	modify	776	0.10	186.882	187.139	180.739
5434	2014.12.10 21:00	modify	776	0.10	186.882	187.015	180.615
5435	2014.12.10 21:35	modify	776	0.10	186.882	186.907	180.507
5436	2014.12.10 21:53	modify	776	0.10	186.882	186.778	180.378
5437	2014.12.10 22:05	modify	776	0.10	186.882	186.508	180.108
5438	2014.12.10 22:06	modify	776	0.10	186.882	186.376	179.976
5439	2014.12.11 11:40	close	776	0.10	186.094	186.376	179.976	51.54	11734.63
5440	2014.12.11 11:40	buy	777	0.10	186.095	184.695	191.095
5441	2014.12.11 12:45	close	777	0.10	185.685	184.695	191.095	-26.82	11707.81
5442	2014.12.11 12:45	sell	778	0.10	185.685	187.085	180.685
5443	2014.12.11 13:25	close	778	0.10	186.015	187.085	180.685	-21.59	11686.22
5444	2014.12.11 13:25	buy	779	0.10	186.012	184.612	191.012
5445	2014.12.11 13:50	close	779	0.10	185.694	184.612	191.012	-20.80	11665.42
5446	2014.12.11 13:50	sell	780	0.10	185.696	187.096	180.696
5447	2014.12.11 14:01	modify	780	0.10	185.696	186.989	180.589
5448	2014.12.11 15:00	close	780	0.10	185.921	186.989	180.589	-14.72	11650.70
5449	2014.12.11 15:00	buy	781	0.10	185.923	184.523	190.923
5450	2014.12.11 15:39	modify	781	0.10	185.923	184.638	191.038
5451	2014.12.11 15:57	modify	781	0.10	185.923	184.741	191.141
5452	2014.12.11 16:01	modify	781	0.10	185.923	184.874	191.274
5453	2014.12.11 16:02	modify	781	0.10	185.923	184.982	191.382
5454	2014.12.11 16:21	modify	781	0.10	185.923	185.118	191.518
5455	2014.12.11 16:31	modify	781	0.10	185.923	185.244	191.644
5456	2014.12.11 16:36	modify	781	0.10	185.923	185.351	191.751
5457	2014.12.11 16:40	modify	781	0.10	185.923	185.471	191.871
5458	2014.12.11 17:25	modify	781	0.10	185.923	185.590	191.990
5459	2014.12.11 17:30	modify	781	0.10	185.923	185.695	192.095
5460	2014.12.11 17:40	modify	781	0.10	185.923	185.826	192.226
5461	2014.12.11 18:00	modify	781	0.10	185.923	186.084	192.484
5462	2014.12.11 18:05	modify	781	0.10	185.923	186.225	192.625
5463	2014.12.11 20:37	modify	781	0.10	185.923	186.330	192.730
5464	2014.12.12 10:00	close	781	0.10	186.617	186.330	192.730	45.42	11696.12
5465	2014.12.12 10:00	sell	782	0.10	186.618	188.018	181.618
5466	2014.12.12 10:22	modify	782	0.10	186.618	187.822	181.422
5467	2014.12.12 10:33	modify	782	0.10	186.618	187.705	181.305
5468	2014.12.12 10:54	modify	782	0.10	186.618	187.512	181.112
5469	2014.12.12 11:02	modify	782	0.10	186.618	187.402	181.002
5470	2014.12.12 11:13	modify	782	0.10	186.618	187.301	180.901
5471	2014.12.12 11:14	modify	782	0.10	186.618	187.094	180.694
5472	2014.12.12 16:57	s/l	782	0.10	187.104	187.094	180.694	-31.79	11664.33
5473	2014.12.12 17:00	buy	783	0.10	187.083	185.683	192.083
5474	2014.12.12 17:50	close	783	0.10	186.699	185.683	192.083	-25.13	11639.20
5475	2014.12.12 17:50	sell	784	0.10	186.699	188.099	181.699
5476	2014.12.12 17:52	modify	784	0.10	186.699	187.926	181.526
5477	2014.12.12 17:54	modify	784	0.10	186.699	187.817	181.417
5478	2014.12.12 17:56	modify	784	0.10	186.699	187.713	181.313
5479	2014.12.12 17:59	modify	784	0.10	186.699	187.607	181.207
5480	2014.12.12 18:00	modify	784	0.10	186.699	187.491	181.091
5481	2014.12.12 18:07	modify	784	0.10	186.699	187.360	180.960
5482	2014.12.15 00:31	modify	784	0.10	186.699	187.165	180.765
5483	2014.12.15 01:18	modify	784	0.10	186.699	187.047	180.647
5484	2014.12.15 01:27	modify	784	0.10	186.699	186.813	180.413
5485	2014.12.15 03:31	s/l	784	0.10	186.819	186.813	180.413	-7.86	11631.34
5486	2014.12.15 07:00	buy	785	0.10	186.509	185.109	191.509
5487	2014.12.15 08:35	close	785	0.10	186.102	185.109	191.509	-26.63	11604.71
5488	2014.12.15 08:35	sell	786	0.10	186.106	187.506	181.106
5489	2014.12.15 08:55	modify	786	0.10	186.106	187.402	181.002
5490	2014.12.15 11:00	close	786	0.10	186.404	187.402	181.002	-19.49	11585.22
5491	2014.12.15 11:00	buy	787	0.10	186.402	185.002	191.402
5492	2014.12.15 11:02	modify	787	0.10	186.402	185.126	191.526
5493	2014.12.15 12:05	close	787	0.10	186.169	185.126	191.526	-15.24	11569.98
5494	2014.12.15 12:05	sell	788	0.10	186.165	187.565	181.165
5495	2014.12.15 12:10	modify	788	0.10	186.165	187.442	181.042
5496	2014.12.15 12:27	modify	788	0.10	186.165	187.340	180.940
5497	2014.12.15 12:31	modify	788	0.10	186.165	187.207	180.807
5498	2014.12.15 15:39	modify	788	0.10	186.165	187.103	180.703
5499	2014.12.15 15:53	modify	788	0.10	186.165	186.993	180.593
5500	2014.12.15 17:09	modify	788	0.10	186.165	186.855	180.455
5501	2014.12.15 17:10	modify	788	0.10	186.165	186.747	180.347
5502	2014.12.15 17:22	modify	788	0.10	186.165	186.593	180.193
5503	2014.12.15 17:24	modify	788	0.10	186.165	186.398	179.998
5504	2014.12.15 17:25	modify	788	0.10	186.165	186.253	179.853
5505	2014.12.15 17:36	modify	788	0.10	186.165	186.151	179.751
5506	2014.12.15 17:45	modify	788	0.10	186.165	185.998	179.598
5507	2014.12.15 18:08	modify	788	0.10	186.165	185.881	179.481
5508	2014.12.15 18:19	modify	788	0.10	186.165	185.763	179.363
5509	2014.12.15 18:25	modify	788	0.10	186.165	185.614	179.214
5510	2014.12.15 21:09	modify	788	0.10	186.165	185.457	179.057
5511	2014.12.15 21:16	modify	788	0.10	186.165	185.354	178.954
5512	2014.12.15 21:21	modify	788	0.10	186.165	185.252	178.852
5513	2014.12.16 05:58	modify	788	0.10	186.165	185.120	178.720
5514	2014.12.16 07:42	modify	788	0.10	186.165	185.012	178.612
5515	2014.12.16 07:57	modify	788	0.10	186.165	184.896	178.496
5516	2014.12.16 10:16	modify	788	0.10	186.165	184.739	178.339
5517	2014.12.16 10:23	modify	788	0.10	186.165	184.620	178.220
5518	2014.12.16 10:29	modify	788	0.10	186.165	184.409	178.009
5519	2014.12.16 10:32	modify	788	0.10	186.165	184.269	177.869
5520	2014.12.16 10:41	modify	788	0.10	186.165	184.128	177.728
5521	2014.12.16 10:43	modify	788	0.10	186.165	183.994	177.594
5522	2014.12.16 11:17	modify	788	0.10	186.165	183.844	177.444
5523	2014.12.16 11:18	modify	788	0.10	186.165	183.684	177.284
5524	2014.12.16 11:19	modify	788	0.10	186.165	183.508	177.108
5525	2014.12.16 11:30	modify	788	0.10	186.165	183.213	176.813
5526	2014.12.16 11:30	modify	788	0.10	186.165	183.102	176.702
5527	2014.12.16 12:02	s/l	788	0.10	183.103	183.102	176.702	200.32	11770.30
5528	2014.12.16 12:15	sell	789	0.10	183.152	184.552	178.152
5529	2014.12.16 12:21	modify	789	0.10	183.152	184.443	178.043
5530	2014.12.16 13:28	modify	789	0.10	183.152	184.339	177.939
5531	2014.12.16 13:32	modify	789	0.10	183.152	184.154	177.754
5532	2014.12.16 13:35	modify	789	0.10	183.152	184.025	177.625
5533	2014.12.16 13:38	modify	789	0.10	183.152	183.894	177.494
5534	2014.12.16 13:56	modify	789	0.10	183.152	183.785	177.385
5535	2014.12.16 13:58	modify	789	0.10	183.152	183.681	177.281
5536	2014.12.16 14:00	modify	789	0.10	183.152	183.560	177.160
5537	2014.12.16 14:01	modify	789	0.10	183.152	183.390	176.990
5538	2014.12.16 15:26	s/l	789	0.10	183.396	183.390	176.990	-15.96	11754.34
5539	2014.12.16 15:40	sell	790	0.10	183.308	184.708	178.308
5540	2014.12.16 15:54	modify	790	0.10	183.308	184.565	178.165
5541	2014.12.16 15:59	modify	790	0.10	183.308	184.391	177.991
5542	2014.12.16 16:17	modify	790	0.10	183.308	184.258	177.858
5543	2014.12.16 16:32	modify	790	0.10	183.308	184.136	177.736
5544	2014.12.16 17:25	close	790	0.10	183.977	184.136	177.736	-43.77	11710.57
5545	2014.12.16 17:25	buy	791	0.10	183.974	182.574	188.974
5546	2014.12.16 17:56	modify	791	0.10	183.974	182.770	189.170
5547	2014.12.16 18:00	modify	791	0.10	183.974	182.969	189.369
5548	2014.12.16 18:20	modify	791	0.10	183.974	183.134	189.534
5549	2014.12.16 18:25	modify	791	0.10	183.974	183.271	189.671
5550	2014.12.16 18:26	modify	791	0.10	183.974	183.386	189.786
5551	2014.12.16 18:27	modify	791	0.10	183.974	183.574	189.974
5552	2014.12.16 22:58	s/l	791	0.10	183.572	183.574	189.974	-26.31	11684.26
5553	2014.12.17 07:05	buy	792	0.10	183.839	182.439	188.839
5554	2014.12.17 07:38	modify	792	0.10	183.839	182.545	188.945
5555	2014.12.17 07:48	modify	792	0.10	183.839	182.651	189.051
5556	2014.12.17 08:56	modify	792	0.10	183.839	182.845	189.245
5557	2014.12.17 08:59	modify	792	0.10	183.839	182.946	189.346
5558	2014.12.17 09:53	modify	792	0.10	183.839	183.047	189.447
5559	2014.12.17 10:09	modify	792	0.10	183.839	183.242	189.642
5560	2014.12.17 16:05	close	792	0.10	183.791	183.242	189.642	-3.14	11681.12
5561	2014.12.17 16:05	sell	793	0.10	183.795	185.195	178.795
5562	2014.12.17 16:26	modify	793	0.10	183.795	185.086	178.686
5563	2014.12.17 16:50	close	793	0.10	184.121	185.086	178.686	-21.32	11659.80
5564	2014.12.17 16:50	buy	794	0.10	184.124	182.724	189.124
5565	2014.12.17 17:00	close	794	0.10	183.871	182.724	189.124	-16.55	11643.25
5566	2014.12.17 17:00	sell	795	0.10	183.882	185.282	178.882
5567	2014.12.17 17:15	close	795	0.10	184.199	185.282	178.882	-20.74	11622.51
5568	2014.12.17 17:15	buy	796	0.10	184.201	182.801	189.201
5569	2014.12.17 17:25	close	796	0.10	183.853	182.801	189.201	-22.77	11599.74
5570	2014.12.17 17:25	sell	797	0.10	183.852	185.252	178.852
5571	2014.12.17 17:29	modify	797	0.10	183.852	185.136	178.736
5572	2014.12.17 17:31	modify	797	0.10	183.852	184.996	178.596
5573	2014.12.17 21:00	modify	797	0.10	183.852	184.614	178.214
5574	2014.12.17 21:41	s/l	797	0.10	184.676	184.614	178.214	-53.91	11545.83
5575	2014.12.18 07:00	buy	798	0.10	184.742	183.342	189.742
5576	2014.12.18 08:10	modify	798	0.10	184.742	183.507	189.907
5577	2014.12.18 09:08	modify	798	0.10	184.742	183.632	190.032
5578	2014.12.18 11:14	modify	798	0.10	184.742	183.782	190.182
5579	2014.12.18 11:18	modify	798	0.10	184.742	183.883	190.283
5580	2014.12.18 11:21	modify	798	0.10	184.742	183.984	190.384
5581	2014.12.18 11:30	modify	798	0.10	184.742	184.111	190.511
5582	2014.12.18 11:30	modify	798	0.10	184.742	184.365	190.765
5583	2014.12.18 11:30	modify	798	0.10	184.742	184.476	190.876
5584	2014.12.18 15:52	modify	798	0.10	184.742	184.584	190.984
5585	2014.12.18 15:58	modify	798	0.10	184.742	184.718	191.118
5586	2014.12.18 16:03	modify	798	0.10	184.742	184.822	191.222
5587	2014.12.18 16:12	modify	798	0.10	184.742	184.935	191.335
5588	2014.12.18 16:36	modify	798	0.10	184.742	185.065	191.465
5589	2014.12.18 17:01	modify	798	0.10	184.742	185.191	191.591
5590	2014.12.18 17:12	modify	798	0.10	184.742	185.302	191.702
5591	2014.12.19 05:56	modify	798	0.10	184.742	185.405	191.805
5592	2014.12.19 08:01	modify	798	0.10	184.742	185.506	191.906
5593	2014.12.19 08:37	modify	798	0.10	184.742	185.632	192.032
5594	2014.12.19 10:34	modify	798	0.10	184.742	185.734	192.134
5595	2014.12.19 10:38	modify	798	0.10	184.742	185.847	192.247
5596	2014.12.19 15:50	close	798	0.10	186.296	185.847	192.247	101.69	11647.52
5597	2014.12.19 15:50	sell	799	0.10	186.297	187.697	181.297
5598	2014.12.19 15:51	modify	799	0.10	186.297	187.569	181.169
5599	2014.12.19 16:15	close	799	0.10	186.728	187.569	181.169	-28.20	11619.32
5600	2014.12.19 16:15	buy	800	0.10	186.727	185.327	191.727
5601	2014.12.19 18:05	modify	800	0.10	186.727	185.445	191.845
5602	2014.12.19 22:15	modify	800	0.10	186.727	185.559	191.959
5603	2014.12.22 09:27	modify	800	0.10	186.727	185.682	192.082
5604	2014.12.22 09:39	modify	800	0.10	186.727	185.790	192.190
5605	2014.12.22 09:52	modify	800	0.10	186.727	185.915	192.315
5606	2014.12.22 10:08	modify	800	0.10	186.727	186.017	192.417
5607	2014.12.22 10:29	modify	800	0.10	186.727	186.120	192.520
5608	2014.12.23 11:35	close	800	0.10	186.849	186.120	192.520	8.00	11627.32
5609	2014.12.23 11:35	sell	801	0.10	186.843	188.243	181.843
5610	2014.12.23 13:16	modify	801	0.10	186.843	188.141	181.741
5611	2014.12.23 13:21	modify	801	0.10	186.843	188.000	181.600
5612	2014.12.23 14:30	modify	801	0.10	186.843	187.898	181.498
5613	2014.12.23 16:45	close	801	0.10	187.246	187.898	181.498	-26.37	11600.95
5614	2014.12.23 16:45	buy	802	0.10	187.248	185.848	192.248
5615	2014.12.23 17:05	close	802	0.10	187.017	185.848	192.248	-15.11	11585.84
5616	2014.12.23 17:05	sell	803	0.10	187.018	188.418	182.018
5617	2014.12.23 17:34	modify	803	0.10	187.018	188.316	181.916
5618	2014.12.24 04:06	modify	803	0.10	187.018	188.207	181.807
5619	2014.12.24 04:14	modify	803	0.10	187.018	188.066	181.666
5620	2014.12.24 10:05	close	803	0.10	187.249	188.066	181.666	-15.13	11570.72
5621	2014.12.24 10:05	buy	804	0.10	187.247	185.847	192.247
5622	2014.12.24 12:22	modify	804	0.10	187.247	185.953	192.353
5623	2014.12.24 18:05	modify	804	0.10	187.247	186.068	192.468
5624	2014.12.25 08:36	close	804	0.10	186.987	186.068	192.468	-16.99	11553.73
5625	2014.12.25 08:36	sell	805	0.10	186.984	188.384	181.984
5626	2014.12.25 09:15	modify	805	0.10	186.984	188.266	181.866
5627	2014.12.25 09:35	modify	805	0.10	186.984	188.137	181.737
5628	2014.12.25 09:48	modify	805	0.10	186.984	187.976	181.576
5629	2014.12.26 09:45	close	805	0.10	187.208	187.976	181.576	-14.67	11539.06
5630	2014.12.26 09:45	buy	806	0.10	187.206	185.806	192.206
5631	2014.12.26 15:50	modify	806	0.10	187.206	185.920	192.320
5632	2014.12.26 18:00	modify	806	0.10	187.206	186.044	192.444
5633	2014.12.29 03:01	modify	806	0.10	187.206	186.234	192.634
5634	2014.12.29 03:52	modify	806	0.10	187.206	186.336	192.736
5635	2014.12.29 13:20	close	806	0.10	187.190	186.336	192.736	-1.04	11538.02
5636	2014.12.29 13:20	sell	807	0.10	187.193	188.593	182.193
5637	2014.12.29 16:45	close	807	0.10	187.492	188.593	182.193	-19.57	11518.45
5638	2014.12.29 16:45	buy	808	0.10	187.483	186.083	192.483
5639	2014.12.29 17:20	close	808	0.10	187.254	186.083	192.483	-14.98	11503.47
5640	2014.12.29 17:20	sell	809	0.10	187.256	188.656	182.256
5641	2014.12.29 18:50	modify	809	0.10	187.256	188.553	182.153
5642	2014.12.30 02:55	modify	809	0.10	187.256	188.411	182.011
5643	2014.12.30 03:58	modify	809	0.10	187.256	188.305	181.905
5644	2014.12.30 06:40	modify	809	0.10	187.256	188.200	181.800
5645	2014.12.30 08:03	modify	809	0.10	187.256	188.097	181.697
5646	2014.12.30 08:38	modify	809	0.10	187.256	187.982	181.582
5647	2014.12.30 08:50	modify	809	0.10	187.256	187.859	181.459
5648	2014.12.30 09:17	modify	809	0.10	187.256	187.748	181.348
5649	2014.12.30 09:40	modify	809	0.10	187.256	187.619	181.219
5650	2014.12.30 09:42	modify	809	0.10	187.256	187.499	181.099
5651	2014.12.30 09:44	modify	809	0.10	187.256	187.099	180.699
5652	2014.12.30 10:05	modify	809	0.10	187.256	186.828	180.428
5653	2014.12.30 10:07	modify	809	0.10	187.256	186.628	180.228
5654	2014.12.30 17:02	modify	809	0.10	187.256	186.434	180.034
5655	2014.12.31 07:00	close	809	0.10	186.022	186.434	180.034	80.73	11584.19
5656	2014.12.31 07:00	buy	810	0.10	186.028	184.628	191.028
5657	2014.12.31 07:12	modify	810	0.10	186.028	184.784	191.184
5658	2014.12.31 07:29	modify	810	0.10	186.028	184.884	191.284
5659	2014.12.31 08:02	modify	810	0.10	186.028	184.989	191.389
5660	2014.12.31 14:41	modify	810	0.10	186.028	185.092	191.492
5661	2014.12.31 17:47	modify	810	0.10	186.028	185.246	191.646
5662	2014.12.31 17:56	modify	810	0.10	186.028	185.420	191.820
5663	2014.12.31 18:00	modify	810	0.10	186.028	185.554	191.954
5664	2015.01.02 03:25	modify	810	0.10	186.028	185.680	192.080
5665	2015.01.02 03:37	modify	810	0.10	186.028	185.781	192.181
5666	2015.01.02 06:05	modify	810	0.10	186.028	185.889	192.289
5667	2015.01.02 11:35	close	810	0.10	186.547	185.889	192.289	33.99	11618.18
5668	2015.01.02 11:35	sell	811	0.10	186.552	187.952	181.552
5669	2015.01.02 11:41	modify	811	0.10	186.552	187.695	181.295
5670	2015.01.02 12:12	modify	811	0.10	186.552	187.585	181.185
5671	2015.01.02 12:14	modify	811	0.10	186.552	187.447	181.047
5672	2015.01.02 13:29	modify	811	0.10	186.552	187.301	180.901
5673	2015.01.02 16:56	modify	811	0.10	186.552	187.153	180.753
5674	2015.01.02 17:02	modify	811	0.10	186.552	186.997	180.597
5675	2015.01.02 17:07	modify	811	0.10	186.552	186.872	180.472
5676	2015.01.02 17:18	modify	811	0.10	186.552	186.768	180.368
5677	2015.01.02 17:36	modify	811	0.10	186.552	186.639	180.239
5678	2015.01.02 17:37	modify	811	0.10	186.552	186.511	180.111
5679	2015.01.02 17:40	modify	811	0.10	186.552	186.388	179.988
5680	2015.01.02 17:44	modify	811	0.10	186.552	186.286	179.886
5681	2015.01.02 18:11	modify	811	0.10	186.552	186.156	179.756
5682	2015.01.02 18:12	modify	811	0.10	186.552	186.006	179.606
5683	2015.01.02 18:22	modify	811	0.10	186.552	185.739	179.339
5684	2015.01.05 00:04	modify	811	0.10	186.552	184.802	178.402
5685	2015.01.05 00:05	modify	811	0.10	186.552	184.653	178.253
5686	2015.01.05 14:09	modify	811	0.10	186.552	184.461	178.061
5687	2015.01.05 14:25	modify	811	0.10	186.552	184.335	177.935
5688	2015.01.05 14:54	modify	811	0.10	186.552	184.204	177.804
5689	2015.01.05 15:02	modify	811	0.10	186.552	184.074	177.674
5690	2015.01.05 15:25	modify	811	0.10	186.552	183.911	177.511
5691	2015.01.05 15:41	modify	811	0.10	186.552	183.769	177.369
5692	2015.01.05 15:58	modify	811	0.10	186.552	183.633	177.233
5693	2015.01.05 16:06	modify	811	0.10	186.552	183.491	177.091
5694	2015.01.05 16:07	modify	811	0.10	186.552	183.377	176.977
5695	2015.01.05 17:42	modify	811	0.10	186.552	183.263	176.863
5696	2015.01.05 17:44	modify	811	0.10	186.552	183.153	176.753
5697	2015.01.06 07:35	modify	811	0.10	186.552	183.037	176.637
5698	2015.01.06 07:54	modify	811	0.10	186.552	182.851	176.451
5699	2015.01.06 08:43	modify	811	0.10	186.552	182.725	176.325
5700	2015.01.06 08:48	modify	811	0.10	186.552	182.603	176.203
5701	2015.01.06 10:41	modify	811	0.10	186.552	182.498	176.098
5702	2015.01.06 10:48	modify	811	0.10	186.552	182.396	175.996
5703	2015.01.06 11:30	modify	811	0.10	186.552	182.265	175.865
5704	2015.01.06 11:32	modify	811	0.10	186.552	182.133	175.733
5705	2015.01.06 11:35	modify	811	0.10	186.552	182.022	175.622
5706	2015.01.06 11:37	modify	811	0.10	186.552	181.906	175.506
5707	2015.01.06 11:40	modify	811	0.10	186.552	181.768	175.368
5708	2015.01.06 16:43	modify	811	0.10	186.552	181.663	175.263
5709	2015.01.06 17:02	modify	811	0.10	186.552	181.487	175.087
5710	2015.01.06 18:02	modify	811	0.10	186.552	181.302	174.902
5711	2015.01.06 18:38	modify	811	0.10	186.552	181.079	174.679
5712	2015.01.06 18:43	modify	811	0.10	186.552	180.974	174.574
5713	2015.01.06 18:55	modify	811	0.10	186.552	180.840	174.440
5714	2015.01.06 19:21	modify	811	0.10	186.552	180.738	174.338
5715	2015.01.07 09:35	close	811	0.10	180.506	180.738	174.338	395.53	12013.71
5716	2015.01.07 09:35	buy	812	0.10	180.509	179.109	185.509
5717	2015.01.07 11:15	close	812	0.10	180.011	179.109	185.509	-32.58	11981.13
5718	2015.01.07 11:15	sell	813	0.10	180.014	181.414	175.014
5719	2015.01.07 11:22	modify	813	0.10	180.014	181.306	174.906
5720	2015.01.07 11:29	modify	813	0.10	180.014	181.168	174.768
5721	2015.01.07 11:32	modify	813	0.10	180.014	181.051	174.651
5722	2015.01.07 12:30	close	813	0.10	180.227	181.051	174.651	-13.94	11967.19
5723	2015.01.07 12:30	buy	814	0.10	180.223	178.823	185.223
5724	2015.01.07 12:45	modify	814	0.10	180.223	178.932	185.332
5725	2015.01.07 15:07	modify	814	0.10	180.223	179.104	185.504
5726	2015.01.07 15:15	modify	814	0.10	180.223	179.255	185.655
5727	2015.01.07 15:15	modify	814	0.10	180.223	179.429	185.829
5728	2015.01.08 09:01	modify	814	0.10	180.223	179.535	185.935
5729	2015.01.08 10:10	close	814	0.10	180.155	179.535	185.935	-4.43	11962.76
5730	2015.01.08 10:10	sell	815	0.10	180.157	181.557	175.157
5731	2015.01.08 10:58	modify	815	0.10	180.157	181.420	175.020
5732	2015.01.08 12:10	close	815	0.10	180.471	181.420	175.020	-20.54	11942.22
5733	2015.01.08 12:10	buy	816	0.10	180.471	179.071	185.471
5734	2015.01.08 12:13	modify	816	0.10	180.471	179.181	185.581
5735	2015.01.08 15:45	close	816	0.10	180.203	179.181	185.581	-17.54	11924.68
5736	2015.01.08 15:45	sell	817	0.10	180.205	181.605	175.205
5737	2015.01.08 16:00	modify	817	0.10	180.205	181.488	175.088
5738	2015.01.08 16:27	modify	817	0.10	180.205	181.386	174.986
5739	2015.01.08 17:15	close	817	0.10	180.520	181.386	174.986	-20.60	11904.08
5740	2015.01.08 17:15	buy	818	0.10	180.520	179.120	185.520
5741	2015.01.08 17:53	modify	818	0.10	180.520	179.226	185.626
5742	2015.01.08 18:32	modify	818	0.10	180.520	179.337	185.737
5743	2015.01.09 01:39	modify	818	0.10	180.520	179.438	185.838
5744	2015.01.09 07:00	close	818	0.10	180.109	179.438	185.838	-26.89	11877.19
5745	2015.01.09 07:00	sell	819	0.10	180.112	181.512	175.112
5746	2015.01.09 07:05	modify	819	0.10	180.112	181.405	175.005
5747	2015.01.09 11:15	close	819	0.10	180.648	181.405	175.005	-35.07	11842.12
5748	2015.01.09 11:15	buy	820	0.10	180.645	179.245	185.645
5749	2015.01.09 11:20	modify	820	0.10	180.645	179.398	185.798
5750	2015.01.09 15:00	close	820	0.10	180.360	179.398	185.798	-18.65	11823.47
5751	2015.01.09 15:00	sell	821	0.10	180.361	181.761	175.361
5752	2015.01.09 15:30	modify	821	0.10	180.361	181.582	175.182
5753	2015.01.09 15:40	close	821	0.10	180.710	181.582	175.182	-22.84	11800.63
5754	2015.01.09 15:40	buy	822	0.10	180.714	179.314	185.714
5755	2015.01.09 15:41	modify	822	0.10	180.714	179.422	185.822
5756	2015.01.09 16:35	close	822	0.10	180.311	179.422	185.822	-26.37	11774.26
5757	2015.01.09 16:35	sell	823	0.10	180.317	181.717	175.317
5758	2015.01.09 16:51	modify	823	0.10	180.317	181.609	175.209
5759	2015.01.09 16:57	modify	823	0.10	180.317	181.488	175.088
5760	2015.01.09 17:45	modify	823	0.10	180.317	181.369	174.969
5761	2015.01.09 18:03	modify	823	0.10	180.317	181.110	174.710
5762	2015.01.09 18:12	modify	823	0.10	180.317	181.001	174.601
5763	2015.01.09 19:35	modify	823	0.10	180.317	180.878	174.478
5764	2015.01.12 01:44	modify	823	0.10	180.317	180.775	174.375
5765	2015.01.12 07:10	modify	823	0.10	180.317	180.663	174.263
5766	2015.01.12 07:14	modify	823	0.10	180.317	180.560	174.160
5767	2015.01.12 10:03	modify	823	0.10	180.317	180.436	174.036
5768	2015.01.12 11:50	close	823	0.10	179.917	180.436	174.036	26.15	11800.41
5769	2015.01.12 11:50	buy	824	0.10	179.918	178.518	184.918
5770	2015.01.12 11:58	modify	824	0.10	179.918	178.651	185.051
5771	2015.01.12 12:00	modify	824	0.10	179.918	178.772	185.172
5772	2015.01.12 12:17	modify	824	0.10	179.918	178.873	185.273
5773	2015.01.12 12:18	modify	824	0.10	179.918	178.974	185.374
5774	2015.01.12 13:29	modify	824	0.10	179.918	179.093	185.493
5775	2015.01.12 16:55	close	824	0.10	179.562	179.093	185.493	-23.30	11777.11
5776	2015.01.12 16:55	sell	825	0.10	179.563	180.963	174.563
5777	2015.01.12 16:58	modify	825	0.10	179.563	180.854	174.454
5778	2015.01.12 17:37	modify	825	0.10	179.563	180.678	174.278
5779	2015.01.13 02:49	modify	825	0.10	179.563	180.535	174.135
5780	2015.01.13 02:50	modify	825	0.10	179.563	180.409	174.009
5781	2015.01.13 02:57	modify	825	0.10	179.563	180.266	173.866
5782	2015.01.13 03:04	modify	825	0.10	179.563	180.162	173.762
5783	2015.01.13 07:35	close	825	0.10	179.757	180.162	173.762	-12.71	11764.40
5784	2015.01.13 07:35	buy	826	0.10	179.757	178.357	184.757
5785	2015.01.13 07:42	modify	826	0.10	179.757	178.466	184.866
5786	2015.01.13 08:07	modify	826	0.10	179.757	178.574	184.974
5787	2015.01.13 09:25	close	826	0.10	179.433	178.574	184.974	-21.20	11743.20
5788	2015.01.13 09:25	sell	827	0.10	179.431	180.831	174.431
5789	2015.01.13 09:33	modify	827	0.10	179.431	180.693	174.293
5790	2015.01.13 09:48	modify	827	0.10	179.431	180.578	174.178
5791	2015.01.13 09:59	modify	827	0.10	179.431	180.477	174.077
5792	2015.01.13 10:49	modify	827	0.10	179.431	180.362	173.962
5793	2015.01.13 10:52	modify	827	0.10	179.431	180.228	173.828
5794	2015.01.13 11:30	modify	827	0.10	179.431	180.103	173.703
5795	2015.01.13 11:30	modify	827	0.10	179.431	179.994	173.594
5796	2015.01.13 11:31	modify	827	0.10	179.431	179.877	173.477
5797	2015.01.13 13:55	close	827	0.10	179.595	179.877	173.477	-10.73	11732.47
5798	2015.01.13 13:55	buy	828	0.10	179.595	178.195	184.595
5799	2015.01.13 14:06	modify	828	0.10	179.595	178.347	184.747
5800	2015.01.13 14:21	modify	828	0.10	179.595	178.490	184.890
5801	2015.01.13 14:37	modify	828	0.10	179.595	178.591	184.991
5802	2015.01.13 20:26	s/l	828	0.10	178.588	178.591	184.991	-65.89	11666.58
5803	2015.01.14 07:00	sell	829	0.10	177.860	179.260	172.860
5804	2015.01.14 07:18	modify	829	0.10	177.860	179.145	172.745
5805	2015.01.14 07:27	modify	829	0.10	177.860	179.021	172.621
5806	2015.01.14 07:32	modify	829	0.10	177.860	178.918	172.518
5807	2015.01.14 08:15	modify	829	0.10	177.860	178.788	172.388
5808	2015.01.14 08:20	modify	829	0.10	177.860	178.678	172.278
5809	2015.01.14 08:34	modify	829	0.10	177.860	178.549	172.149
5810	2015.01.14 08:42	modify	829	0.10	177.860	178.448	172.048
5811	2015.01.14 08:52	modify	829	0.10	177.860	178.344	171.944
5812	2015.01.14 09:55	s/l	829	0.10	178.346	178.344	171.944	-31.80	11634.78
5813	2015.01.14 10:00	sell	830	0.10	178.057	179.457	173.057
5814	2015.01.14 10:01	modify	830	0.10	178.057	179.304	172.904
5815	2015.01.14 10:03	modify	830	0.10	178.057	179.159	172.759
5816	2015.01.14 10:12	modify	830	0.10	178.057	179.014	172.614
5817	2015.01.14 10:29	modify	830	0.10	178.057	178.871	172.471
5818	2015.01.14 10:53	modify	830	0.10	178.057	178.768	172.368
5819	2015.01.14 10:54	modify	830	0.10	178.057	178.558	172.158
5820	2015.01.14 10:56	modify	830	0.10	178.057	178.438	172.038
5821	2015.01.14 11:01	modify	830	0.10	178.057	178.305	171.905
5822	2015.01.14 21:04	s/l	830	0.10	178.305	178.305	171.905	-16.22	11618.56
5823	2015.01.15 07:00	buy	831	0.10	179.303	177.903	184.303
5824	2015.01.15 07:05	modify	831	0.10	179.303	178.005	184.405
5825	2015.01.15 08:06	modify	831	0.10	179.303	178.113	184.513
5826	2015.01.15 11:33	s/l	831	0.10	178.108	178.113	184.513	-78.19	11540.37
5827	2015.01.15 11:33	buy	832	0.10	178.132	176.732	183.132
5828	2015.01.15 11:35	close	832	0.10	177.910	176.732	183.132	-14.52	11525.85
5829	2015.01.15 11:35	sell	833	0.10	177.915	179.315	172.915
5830	2015.01.15 11:36	modify	833	0.10	177.915	179.156	172.756
5831	2015.01.15 11:43	modify	833	0.10	177.915	179.045	172.645
5832	2015.01.15 11:47	modify	833	0.10	177.915	178.864	172.464
5833	2015.01.15 11:50	modify	833	0.10	177.915	178.757	172.357
5834	2015.01.15 13:02	modify	833	0.10	177.915	178.645	172.245
5835	2015.01.15 13:24	modify	833	0.10	177.915	178.480	172.080
5836	2015.01.15 19:32	modify	833	0.10	177.915	178.352	171.952
5837	2015.01.15 19:37	modify	833	0.10	177.915	178.250	171.850
5838	2015.01.15 19:38	modify	833	0.10	177.915	178.126	171.726
5839	2015.01.15 19:41	modify	833	0.10	177.915	178.025	171.625
5840	2015.01.15 22:55	modify	833	0.10	177.915	177.916	171.516
5841	2015.01.15 23:30	modify	833	0.10	177.915	177.808	171.408
5842	2015.01.16 00:00	modify	833	0.10	177.915	177.690	171.290
5843	2015.01.16 00:07	modify	833	0.10	177.915	177.502	171.102
5844	2015.01.16 00:12	modify	833	0.10	177.915	177.285	170.885
5845	2015.01.16 09:43	s/l	833	0.10	177.289	177.285	170.885	40.94	11566.80
5846	2015.01.16 09:45	buy	834	0.10	177.302	175.902	182.302
5847	2015.01.16 10:14	modify	834	0.10	177.302	176.020	182.420
5848	2015.01.16 10:19	modify	834	0.10	177.302	176.124	182.524
5849	2015.01.16 14:40	close	834	0.10	176.836	176.124	182.524	-30.49	11536.31
5850	2015.01.16 14:40	sell	835	0.10	176.836	178.236	171.836
5851	2015.01.16 14:46	modify	835	0.10	176.836	178.124	171.724
5852	2015.01.16 15:30	modify	835	0.10	176.836	177.989	171.589
5853	2015.01.16 15:35	close	835	0.10	177.074	177.989	171.589	-15.57	11520.74
5854	2015.01.16 15:35	buy	836	0.10	177.069	175.669	182.069
5855	2015.01.16 16:00	modify	836	0.10	177.069	175.778	182.178
5856	2015.01.16 16:01	modify	836	0.10	177.069	175.878	182.278
5857	2015.01.16 16:38	modify	836	0.10	177.069	176.035	182.435
5858	2015.01.16 16:41	modify	836	0.10	177.069	176.144	182.544
5859	2015.01.16 17:01	modify	836	0.10	177.069	176.311	182.711
5860	2015.01.16 17:29	modify	836	0.10	177.069	176.419	182.819
5861	2015.01.16 17:33	modify	836	0.10	177.069	176.526	182.926
5862	2015.01.16 17:57	modify	836	0.10	177.069	176.637	183.037
5863	2015.01.16 21:34	modify	836	0.10	177.069	176.762	183.162
5864	2015.01.16 22:10	modify	836	0.10	177.069	176.902	183.302
5865	2015.01.19 07:05	close	836	0.10	177.226	176.902	183.302	10.28	11531.01
5866	2015.01.19 07:05	sell	837	0.10	177.236	178.636	172.236
5867	2015.01.19 09:54	modify	837	0.10	177.236	178.534	172.134
5868	2015.01.19 10:40	close	837	0.10	177.727	178.534	172.134	-32.13	11498.88
5869	2015.01.19 10:40	buy	838	0.10	177.728	176.328	182.728
5870	2015.01.19 11:36	modify	838	0.10	177.728	176.477	182.877
5871	2015.01.19 13:45	modify	838	0.10	177.728	176.586	182.986
5872	2015.01.19 16:18	modify	838	0.10	177.728	176.699	183.099
5873	2015.01.19 17:09	modify	838	0.10	177.728	176.806	183.206
5874	2015.01.19 17:39	modify	838	0.10	177.728	176.928	183.328
5875	2015.01.20 08:01	modify	838	0.10	177.728	177.048	183.448
5876	2015.01.20 08:16	modify	838	0.10	177.728	177.160	183.560
5877	2015.01.20 08:38	modify	838	0.10	177.728	177.291	183.691
5878	2015.01.20 09:32	modify	838	0.10	177.728	177.394	183.794
5879	2015.01.20 11:24	modify	838	0.10	177.728	177.530	183.930
5880	2015.01.20 11:31	modify	838	0.10	177.728	177.644	184.044
5881	2015.01.20 11:40	modify	838	0.10	177.728	177.745	184.145
5882	2015.01.20 11:52	modify	838	0.10	177.728	177.865	184.265
5883	2015.01.20 12:10	modify	838	0.10	177.728	178.009	184.409
5884	2015.01.20 12:18	modify	838	0.10	177.728	178.126	184.526
5885	2015.01.20 12:32	modify	838	0.10	177.728	178.228	184.628
5886	2015.01.20 13:44	modify	838	0.10	177.728	178.338	184.738
5887	2015.01.20 13:48	modify	838	0.10	177.728	178.463	184.863
5888	2015.01.20 14:25	modify	838	0.10	177.728	178.579	184.979
5889	2015.01.20 15:03	modify	838	0.10	177.728	178.689	185.089
5890	2015.01.20 15:21	modify	838	0.10	177.728	178.796	185.196
5891	2015.01.21 05:29	s/l	838	0.10	178.783	178.796	185.196	69.04	11567.93
5892	2015.01.21 07:00	sell	839	0.10	178.605	180.005	173.605
5893	2015.01.21 07:15	modify	839	0.10	178.605	179.901	173.501
5894	2015.01.21 08:13	modify	839	0.10	178.605	179.793	173.393
5895	2015.01.21 08:55	modify	839	0.10	178.605	179.613	173.213
5896	2015.01.21 11:30	modify	839	0.10	178.605	179.495	173.095
5897	2015.01.21 11:30	modify	839	0.10	178.605	179.379	172.979
5898	2015.01.21 11:31	modify	839	0.10	178.605	178.981	172.581
5899	2015.01.21 14:25	modify	839	0.10	178.605	178.868	172.468
5900	2015.01.21 15:06	modify	839	0.10	178.605	178.764	172.364
5901	2015.01.21 15:09	modify	839	0.10	178.605	178.638	172.238
5902	2015.01.21 16:36	modify	839	0.10	178.605	178.467	172.067
5903	2015.01.21 19:18	s/l	839	0.10	178.469	178.467	172.067	8.89	11576.82
5904	2015.01.22 07:05	buy	840	0.10	178.855	177.455	183.855
5905	2015.01.22 08:07	modify	840	0.10	178.855	177.556	183.956
5906	2015.01.22 16:15	close	840	0.10	178.335	177.556	183.956	-34.02	11542.80
5907	2015.01.22 16:15	sell	841	0.10	178.337	179.737	173.337
5908	2015.01.22 16:25	modify	841	0.10	178.337	179.632	173.232
5909	2015.01.22 16:32	modify	841	0.10	178.337	179.523	173.123
5910	2015.01.22 16:33	modify	841	0.10	178.337	179.390	172.990
5911	2015.01.22 16:36	modify	841	0.10	178.337	179.273	172.873
5912	2015.01.22 16:40	modify	841	0.10	178.337	179.161	172.761
5913	2015.01.22 16:52	modify	841	0.10	178.337	179.036	172.636
5914	2015.01.22 17:05	modify	841	0.10	178.337	178.932	172.532
5915	2015.01.22 18:09	modify	841	0.10	178.337	178.782	172.382
5916	2015.01.22 18:12	modify	841	0.10	178.337	178.614	172.214
5917	2015.01.23 09:53	modify	841	0.10	178.337	178.499	172.099
5918	2015.01.23 09:55	modify	841	0.10	178.337	178.245	171.845
5919	2015.01.23 13:51	modify	841	0.10	178.337	178.102	171.702
5920	2015.01.23 13:52	modify	841	0.10	178.337	177.912	171.512
5921	2015.01.23 14:07	modify	841	0.10	178.337	177.787	171.387
5922	2015.01.23 14:14	modify	841	0.10	178.337	177.577	171.177
5923	2015.01.26 01:28	modify	841	0.10	178.337	177.468	171.068
5924	2015.01.26 01:43	modify	841	0.10	178.337	177.335	170.935
5925	2015.01.26 01:49	modify	841	0.10	178.337	177.229	170.829
5926	2015.01.26 08:20	close	841	0.10	176.918	177.229	170.829	92.82	11635.61
5927	2015.01.26 08:20	buy	842	0.10	176.922	175.522	181.922
5928	2015.01.26 08:44	modify	842	0.10	176.922	175.657	182.057
5929	2015.01.26 08:45	modify	842	0.10	176.922	175.765	182.165
5930	2015.01.26 09:04	modify	842	0.10	176.922	175.913	182.313
5931	2015.01.26 09:13	modify	842	0.10	176.922	176.087	182.487
5932	2015.01.26 09:58	modify	842	0.10	176.922	176.192	182.592
5933	2015.01.26 10:00	modify	842	0.10	176.922	176.340	182.740
5934	2015.01.26 15:32	modify	842	0.10	176.922	176.464	182.864
5935	2015.01.26 15:36	modify	842	0.10	176.922	176.576	182.976
5936	2015.01.26 17:05	modify	842	0.10	176.922	176.681	183.081
5937	2015.01.26 17:08	modify	842	0.10	176.922	176.782	183.182
5938	2015.01.26 18:01	modify	842	0.10	176.922	176.907	183.307
5939	2015.01.26 18:15	modify	842	0.10	176.922	177.021	183.421
5940	2015.01.26 18:53	modify	842	0.10	176.922	177.161	183.561
5941	2015.01.26 19:06	modify	842	0.10	176.922	177.262	183.662
5942	2015.01.26 20:50	modify	842	0.10	176.922	177.400	183.800
5943	2015.01.26 22:56	modify	842	0.10	176.922	177.505	183.905
5944	2015.01.27 03:02	modify	842	0.10	176.922	177.636	184.036
5945	2015.01.27 09:05	close	842	0.10	178.023	177.636	184.036	72.05	11707.66
5946	2015.01.27 09:05	sell	843	0.10	178.023	179.423	173.023
5947	2015.01.27 09:10	modify	843	0.10	178.023	179.310	172.910
5948	2015.01.27 11:00	close	843	0.10	178.439	179.310	172.910	-27.21	11680.45
5949	2015.01.27 11:00	buy	844	0.10	178.438	177.038	183.438
5950	2015.01.27 11:35	close	844	0.10	178.081	177.038	183.438	-23.36	11657.09
5951	2015.01.27 11:35	sell	845	0.10	178.079	179.479	173.079
5952	2015.01.27 12:29	modify	845	0.10	178.079	179.326	172.926
5953	2015.01.27 17:25	close	845	0.10	178.584	179.326	172.926	-33.04	11624.05
5954	2015.01.27 17:25	buy	846	0.10	178.586	177.186	183.586
5955	2015.01.27 17:28	modify	846	0.10	178.586	177.304	183.704
5956	2015.01.27 18:16	modify	846	0.10	178.586	177.412	183.812
5957	2015.01.27 18:50	modify	846	0.10	178.586	177.516	183.916
5958	2015.01.27 19:27	modify	846	0.10	178.586	177.621	184.021
5959	2015.01.27 20:00	modify	846	0.10	178.586	177.756	184.156
5960	2015.01.27 20:17	modify	846	0.10	178.586	177.887	184.287
5961	2015.01.27 20:21	modify	846	0.10	178.586	177.994	184.394
5962	2015.01.28 11:15	close	846	0.10	178.688	177.994	184.394	6.68	11630.73
5963	2015.01.28 11:15	sell	847	0.10	178.690	180.090	173.690
5964	2015.01.28 11:40	close	847	0.10	178.946	180.090	173.690	-16.75	11613.98
5965	2015.01.28 11:40	buy	848	0.10	178.939	177.539	183.939
5966	2015.01.28 12:53	modify	848	0.10	178.939	177.665	184.065
5967	2015.01.28 13:19	modify	848	0.10	178.939	177.793	184.193
5968	2015.01.28 14:49	modify	848	0.10	178.939	177.897	184.297
5969	2015.01.28 16:35	close	848	0.10	178.866	177.897	184.297	-4.78	11609.20
5970	2015.01.28 16:35	sell	849	0.10	178.865	180.265	173.865
5971	2015.01.28 17:16	modify	849	0.10	178.865	180.151	173.751
5972	2015.01.28 17:29	modify	849	0.10	178.865	180.047	173.647
5973	2015.01.28 18:14	modify	849	0.10	178.865	179.939	173.539
5974	2015.01.28 18:21	modify	849	0.10	178.865	179.830	173.430
5975	2015.01.28 21:31	modify	849	0.10	178.865	179.690	173.290
5976	2015.01.28 22:08	modify	849	0.10	178.865	179.582	173.182
5977	2015.01.28 22:09	modify	849	0.10	178.865	179.480	173.080
5978	2015.01.28 22:33	modify	849	0.10	178.865	179.363	172.963
5979	2015.01.28 22:43	modify	849	0.10	178.865	179.204	172.804
5980	2015.01.28 22:48	modify	849	0.10	178.865	179.103	172.703
5981	2015.01.29 14:05	close	849	0.10	178.724	179.103	172.703	9.20	11618.40
5982	2015.01.29 14:05	buy	850	0.10	178.726	177.326	183.726
5983	2015.01.29 14:06	modify	850	0.10	178.726	177.510	183.910
5984	2015.01.29 15:30	close	850	0.10	178.440	177.510	183.910	-18.72	11599.68
5985	2015.01.29 15:30	sell	851	0.10	178.448	179.848	173.448
5986	2015.01.29 15:35	close	851	0.10	178.588	179.848	173.448	-9.16	11590.52
5987	2015.01.29 15:35	buy	852	0.10	178.588	177.188	183.588
5988	2015.01.29 16:36	modify	852	0.10	178.588	177.289	183.689
5989	2015.01.29 17:00	close	852	0.10	178.239	177.289	183.689	-22.83	11567.69
5990	2015.01.29 17:00	sell	853	0.10	178.243	179.643	173.243
5991	2015.01.29 17:15	modify	853	0.10	178.243	179.466	173.066
5992	2015.01.29 17:42	modify	853	0.10	178.243	179.340	172.940
5993	2015.01.29 18:26	modify	853	0.10	178.243	179.239	172.839
5994	2015.01.29 18:34	modify	853	0.10	178.243	179.118	172.718
5995	2015.01.30 09:04	modify	853	0.10	178.243	178.962	172.562
5996	2015.01.30 09:05	modify	853	0.10	178.243	178.859	172.459
5997	2015.01.30 11:00	modify	853	0.10	178.243	178.758	172.358
5998	2015.01.30 11:09	modify	853	0.10	178.243	178.640	172.240
5999	2015.01.30 11:28	modify	853	0.10	178.243	178.538	172.138
6000	2015.01.30 15:51	modify	853	0.10	178.243	178.435	172.035
6001	2015.01.30 15:54	modify	853	0.10	178.243	178.328	171.928
6002	2015.01.30 16:05	modify	853	0.10	178.243	178.201	171.801
6003	2015.01.30 16:17	modify	853	0.10	178.243	178.012	171.612
6004	2015.01.30 16:18	modify	853	0.10	178.243	177.910	171.510
6005	2015.01.30 17:33	modify	853	0.10	178.243	177.801	171.401
6006	2015.01.30 17:45	modify	853	0.10	178.243	177.647	171.247
6007	2015.01.30 18:09	modify	853	0.10	178.243	177.542	171.142
6008	2015.02.02 04:59	s/l	853	0.10	177.542	177.542	171.142	45.86	11613.54
6009	2015.02.02 07:10	buy	854	0.10	177.438	176.038	182.438
6010	2015.02.02 10:00	close	854	0.10	176.877	176.038	182.438	-36.71	11576.83
6011	2015.02.02 10:00	sell	855	0.10	176.878	178.278	171.878
6012	2015.02.02 10:25	close	855	0.10	177.272	178.278	171.878	-25.78	11551.05
6013	2015.02.02 10:25	buy	856	0.10	177.275	175.875	182.275
6014	2015.02.02 11:34	modify	856	0.10	177.275	175.976	182.376
6015	2015.02.02 11:36	modify	856	0.10	177.275	176.103	182.503
6016	2015.02.02 12:00	close	856	0.10	176.633	176.103	182.503	-42.01	11509.04
6017	2015.02.02 12:00	sell	857	0.10	176.622	178.022	171.622
6018	2015.02.02 12:07	modify	857	0.10	176.622	177.901	171.501
6019	2015.02.02 18:00	modify	857	0.10	176.622	177.686	171.286
6020	2015.02.02 18:22	modify	857	0.10	176.622	177.559	171.159
6021	2015.02.03 06:01	modify	857	0.10	176.622	177.312	170.912
6022	2015.02.03 06:03	modify	857	0.10	176.622	177.211	170.811
6023	2015.02.03 06:37	modify	857	0.10	176.622	177.103	170.703
6024	2015.02.03 06:42	modify	857	0.10	176.622	176.988	170.588
6025	2015.02.03 12:10	close	857	0.10	176.535	176.988	170.588	5.68	11514.73
6026	2015.02.03 12:10	buy	858	0.10	176.531	175.131	181.531
6027	2015.02.03 12:27	modify	858	0.10	176.531	175.261	181.661
6028	2015.02.03 12:42	modify	858	0.10	176.531	175.398	181.798
6029	2015.02.03 12:46	modify	858	0.10	176.531	175.516	181.916
6030	2015.02.03 15:13	modify	858	0.10	176.531	175.629	182.029
6031	2015.02.03 15:16	modify	858	0.10	176.531	175.844	182.244
6032	2015.02.03 15:20	modify	858	0.10	176.531	175.946	182.346
6033	2015.02.03 15:44	modify	858	0.10	176.531	176.082	182.482
6034	2015.02.03 15:53	modify	858	0.10	176.531	176.267	182.667
6035	2015.02.03 15:57	modify	858	0.10	176.531	176.421	182.821
6036	2015.02.03 18:13	modify	858	0.10	176.531	176.624	183.024
6037	2015.02.03 18:17	modify	858	0.10	176.531	176.741	183.141
6038	2015.02.03 21:46	modify	858	0.10	176.531	176.852	183.252
6039	2015.02.03 22:00	modify	858	0.10	176.531	176.979	183.379
6040	2015.02.04 02:45	modify	858	0.10	176.531	177.097	183.497
6041	2015.02.04 03:15	modify	858	0.10	176.531	177.201	183.601
6042	2015.02.04 03:18	modify	858	0.10	176.531	177.359	183.759
6043	2015.02.04 14:25	modify	858	0.10	176.531	177.500	183.900
6044	2015.02.04 14:47	modify	858	0.10	176.531	177.601	184.001
6045	2015.02.04 15:24	modify	858	0.10	176.531	177.722	184.122
6046	2015.02.04 15:36	modify	858	0.10	176.531	177.825	184.225
6047	2015.02.04 23:29	s/l	858	0.10	177.824	177.825	184.225	84.62	11599.34
6048	2015.02.05 07:40	sell	859	0.10	178.246	179.646	173.246
6049	2015.02.05 08:06	modify	859	0.10	178.246	179.539	173.139
6050	2015.02.05 08:33	modify	859	0.10	178.246	179.438	173.038
6051	2015.02.05 08:52	modify	859	0.10	178.246	179.324	172.924
6052	2015.02.05 10:55	close	859	0.10	178.514	179.324	172.924	-17.53	11581.81
6053	2015.02.05 10:55	buy	860	0.10	178.517	177.117	183.517
6054	2015.02.05 11:03	modify	860	0.10	178.517	177.251	183.651
6055	2015.02.05 11:16	modify	860	0.10	178.517	177.388	183.788
6056	2015.02.05 12:26	modify	860	0.10	178.517	177.544	183.944
6057	2015.02.05 12:49	modify	860	0.10	178.517	177.682	184.082
6058	2015.02.05 15:17	modify	860	0.10	178.517	177.796	184.196
6059	2015.02.05 15:18	modify	860	0.10	178.517	177.999	184.399
6060	2015.02.05 15:26	modify	860	0.10	178.517	178.119	184.519
6061	2015.02.05 15:35	modify	860	0.10	178.517	178.229	184.629
6062	2015.02.05 15:36	modify	860	0.10	178.517	178.356	184.756
6063	2015.02.05 20:13	modify	860	0.10	178.517	178.458	184.858
6064	2015.02.05 20:14	modify	860	0.10	178.517	178.572	184.972
6065	2015.02.05 20:15	modify	860	0.10	178.517	178.681	185.081
6066	2015.02.05 20:17	modify	860	0.10	178.517	178.792	185.192
6067	2015.02.05 20:41	modify	860	0.10	178.517	178.894	185.294
6068	2015.02.05 22:21	modify	860	0.10	178.517	179.001	185.401
6069	2015.02.06 14:50	close	860	0.10	179.720	179.001	185.401	78.71	11660.52
6070	2015.02.06 14:50	sell	861	0.10	179.721	181.121	174.721
6071	2015.02.06 15:30	modify	861	0.10	179.721	180.968	174.568
6072	2015.02.06 15:35	close	861	0.10	180.544	180.968	174.568	-53.85	11606.67
6073	2015.02.06 15:35	buy	862	0.10	180.544	179.144	185.544
6074	2015.02.06 15:40	modify	862	0.10	180.544	179.277	185.677
6075	2015.02.06 15:46	modify	862	0.10	180.544	179.428	185.828
6076	2015.02.06 15:50	modify	862	0.10	180.544	179.587	185.987
6077	2015.02.06 15:56	modify	862	0.10	180.544	179.689	186.089
6078	2015.02.06 15:58	modify	862	0.10	180.544	179.971	186.371
6079	2015.02.06 16:01	modify	862	0.10	180.544	180.073	186.473
6080	2015.02.06 17:09	modify	862	0.10	180.544	180.177	186.577
6081	2015.02.06 17:40	modify	862	0.10	180.544	180.278	186.678
6082	2015.02.06 19:09	modify	862	0.10	180.544	180.383	186.783
6083	2015.02.09 10:55	close	862	0.10	180.834	180.383	186.783	18.98	11625.65
6084	2015.02.09 10:55	sell	863	0.10	180.829	182.229	175.829
6085	2015.02.09 11:30	modify	863	0.10	180.829	182.088	175.688
6086	2015.02.09 11:50	modify	863	0.10	180.829	181.912	175.512
6087	2015.02.09 12:12	modify	863	0.10	180.829	181.800	175.400
6088	2015.02.09 12:13	modify	863	0.10	180.829	181.629	175.229
6089	2015.02.10 08:10	close	863	0.10	180.762	181.629	175.229	4.37	11630.02
6090	2015.02.10 08:10	buy	864	0.10	180.762	179.362	185.762
6091	2015.02.10 09:30	modify	864	0.10	180.762	179.467	185.867
6092	2015.02.10 09:57	modify	864	0.10	180.762	179.569	185.969
6093	2015.02.10 10:09	modify	864	0.10	180.762	179.692	186.092
6094	2015.02.10 12:33	modify	864	0.10	180.762	179.795	186.195
6095	2015.02.10 14:11	modify	864	0.10	180.762	179.971	186.371
6096	2015.02.10 14:14	modify	864	0.10	180.762	180.077	186.477
6097	2015.02.10 15:15	modify	864	0.10	180.762	180.185	186.585
6098	2015.02.10 15:16	modify	864	0.10	180.762	180.310	186.710
6099	2015.02.10 15:18	modify	864	0.10	180.762	180.429	186.829
6100	2015.02.10 15:25	modify	864	0.10	180.762	180.533	186.933
6101	2015.02.10 15:34	modify	864	0.10	180.762	180.657	187.057
6102	2015.02.10 16:37	modify	864	0.10	180.762	180.764	187.164
6103	2015.02.11 00:12	modify	864	0.10	180.762	180.867	187.267
6104	2015.02.11 03:05	modify	864	0.10	180.762	180.977	187.377
6105	2015.02.11 03:21	modify	864	0.10	180.762	181.078	187.478
6106	2015.02.11 10:01	modify	864	0.10	180.762	181.198	187.598
6107	2015.02.11 10:03	modify	864	0.10	180.762	181.353	187.753
6108	2015.02.11 10:10	modify	864	0.10	180.762	181.502	187.902
6109	2015.02.11 11:41	modify	864	0.10	180.762	181.626	188.026
6110	2015.02.11 12:00	modify	864	0.10	180.762	181.802	188.202
6111	2015.02.11 12:01	modify	864	0.10	180.762	181.904	188.304
6112	2015.02.11 13:21	modify	864	0.10	180.762	182.056	188.456
6113	2015.02.11 17:23	modify	864	0.10	180.762	182.157	188.557
6114	2015.02.11 17:46	modify	864	0.10	180.762	182.282	188.682
6115	2015.02.11 17:59	modify	864	0.10	180.762	182.383	188.783
6116	2015.02.11 18:04	modify	864	0.10	180.762	182.499	188.899
6117	2015.02.12 08:10	close	864	0.10	182.990	182.499	188.899	145.79	11775.81
6118	2015.02.12 08:10	sell	865	0.10	182.989	184.389	177.989
6119	2015.02.12 09:10	close	865	0.10	183.324	184.389	177.989	-21.91	11753.90
6120	2015.02.12 09:10	buy	866	0.10	183.324	181.924	188.324
6121	2015.02.12 09:12	modify	866	0.10	183.324	182.028	188.428
6122	2015.02.12 10:28	s/l	866	0.10	182.021	182.028	188.428	-85.25	11668.65
6123	2015.02.12 10:30	sell	867	0.10	181.758	183.158	176.758
6124	2015.02.12 10:30	modify	867	0.10	181.758	183.057	176.657
6125	2015.02.12 10:31	modify	867	0.10	181.758	182.861	176.461
6126	2015.02.12 10:32	modify	867	0.10	181.758	182.639	176.239
6127	2015.02.12 11:38	s/l	867	0.10	182.639	182.639	176.239	-57.64	11611.01
6128	2015.02.12 11:45	sell	868	0.10	182.532	183.932	177.532
6129	2015.02.12 11:57	modify	868	0.10	182.532	183.796	177.396
6130	2015.02.12 12:00	modify	868	0.10	182.532	183.692	177.292
6131	2015.02.12 12:06	modify	868	0.10	182.532	183.485	177.085
6132	2015.02.12 12:50	close	868	0.10	183.300	183.485	177.085	-50.25	11560.76
6133	2015.02.12 12:50	buy	869	0.10	183.307	181.907	188.307
6134	2015.02.12 12:54	modify	869	0.10	183.307	182.030	188.430
6135	2015.02.12 12:59	modify	869	0.10	183.307	182.152	188.552
6136	2015.02.12 13:01	modify	869	0.10	183.307	182.296	188.696
6137	2015.02.12 13:04	modify	869	0.10	183.307	182.398	188.798
6138	2015.02.12 14:14	modify	869	0.10	183.307	182.598	188.998
6139	2015.02.12 14:56	modify	869	0.10	183.307	182.714	189.114
6140	2015.02.12 16:45	close	869	0.10	182.895	182.714	189.114	-26.95	11533.81
6141	2015.02.12 16:45	sell	870	0.10	182.888	184.288	177.888
6142	2015.02.12 16:46	modify	870	0.10	182.888	184.187	177.787
6143	2015.02.12 18:01	modify	870	0.10	182.888	184.084	177.684
6144	2015.02.12 18:26	modify	870	0.10	182.888	183.982	177.582
6145	2015.02.12 18:47	modify	870	0.10	182.888	183.878	177.478
6146	2015.02.12 18:51	modify	870	0.10	182.888	183.774	177.374
6147	2015.02.13 09:15	close	870	0.10	183.170	183.774	177.374	-18.46	11515.35
6148	2015.02.13 09:15	buy	871	0.10	183.169	181.769	188.169
6149	2015.02.13 10:20	close	871	0.10	182.893	181.769	188.169	-18.05	11497.30
6150	2015.02.13 10:20	sell	872	0.10	182.896	184.296	177.896
6151	2015.02.13 11:24	modify	872	0.10	182.896	184.187	177.787
6152	2015.02.13 14:10	close	872	0.10	183.218	184.187	177.787	-21.07	11476.23
6153	2015.02.13 14:10	buy	873	0.10	183.218	181.818	188.218
6154	2015.02.13 14:14	modify	873	0.10	183.218	181.942	188.342
6155	2015.02.13 17:10	close	873	0.10	182.859	181.942	188.342	-23.49	11452.74
6156	2015.02.13 17:10	sell	874	0.10	182.859	184.259	177.859
6157	2015.02.13 17:57	modify	874	0.10	182.859	184.158	177.758
6158	2015.02.13 19:23	modify	874	0.10	182.859	184.057	177.657
6159	2015.02.16 08:45	close	874	0.10	183.024	184.057	177.657	-10.80	11441.94
6160	2015.02.16 08:45	buy	875	0.10	183.023	181.623	188.023
6161	2015.02.16 09:34	modify	875	0.10	183.023	181.784	188.184
6162	2015.02.16 10:15	close	875	0.10	182.774	181.784	188.184	-16.29	11425.65
6163	2015.02.16 10:15	sell	876	0.10	182.773	184.173	177.773
6164	2015.02.16 10:27	modify	876	0.10	182.773	184.069	177.669
6165	2015.02.16 12:15	modify	876	0.10	182.773	183.962	177.562
6166	2015.02.16 12:23	modify	876	0.10	182.773	183.849	177.449
6167	2015.02.16 12:53	modify	876	0.10	182.773	183.748	177.348
6168	2015.02.16 14:49	modify	876	0.10	182.773	183.647	177.247
6169	2015.02.16 15:39	modify	876	0.10	182.773	183.494	177.094
6170	2015.02.16 18:56	modify	876	0.10	182.773	183.369	176.969
6171	2015.02.16 19:03	modify	876	0.10	182.773	183.268	176.868
6172	2015.02.16 19:49	modify	876	0.10	182.773	183.108	176.708
6173	2015.02.16 20:25	modify	876	0.10	182.773	182.991	176.591
6174	2015.02.17 07:20	close	876	0.10	182.374	182.991	176.591	26.10	11451.76
6175	2015.02.17 07:20	buy	877	0.10	182.371	180.971	187.371
6176	2015.02.17 09:20	close	877	0.10	182.044	180.971	187.371	-21.39	11430.37
6177	2015.02.17 09:20	sell	878	0.10	182.046	183.446	177.046
6178	2015.02.17 09:24	modify	878	0.10	182.046	183.312	176.912
6179	2015.02.17 11:10	close	878	0.10	182.246	183.312	176.912	-13.08	11417.29
6180	2015.02.17 11:10	buy	879	0.10	182.246	180.846	187.246
6181	2015.02.17 11:14	modify	879	0.10	182.246	180.971	187.371
6182	2015.02.17 11:37	modify	879	0.10	182.246	181.075	187.475
6183	2015.02.17 11:40	modify	879	0.10	182.246	181.188	187.588
6184	2015.02.17 12:06	modify	879	0.10	182.246	181.297	187.697
6185	2015.02.17 12:09	modify	879	0.10	182.246	181.417	187.817
6186	2015.02.17 12:10	modify	879	0.10	182.246	181.518	187.918
6187	2015.02.17 13:24	modify	879	0.10	182.246	181.652	188.052
6188	2015.02.17 20:06	modify	879	0.10	182.246	181.791	188.191
6189	2015.02.17 20:17	modify	879	0.10	182.246	181.906	188.306
6190	2015.02.18 11:31	modify	879	0.10	182.246	182.230	188.630
6191	2015.02.18 11:33	modify	879	0.10	182.246	182.337	188.737
6192	2015.02.18 11:41	modify	879	0.10	182.246	182.438	188.838
6193	2015.02.18 12:00	modify	879	0.10	182.246	182.540	188.940
6194	2015.02.18 12:16	modify	879	0.10	182.246	182.640	189.040
6195	2015.02.18 14:07	modify	879	0.10	182.246	182.746	189.146
6196	2015.02.19 07:15	close	879	0.10	183.301	182.746	189.146	69.06	11486.34
6197	2015.02.19 07:15	sell	880	0.10	183.303	184.703	178.303
6198	2015.02.19 10:06	modify	880	0.10	183.303	184.589	178.189
6199	2015.02.19 13:05	close	880	0.10	183.669	184.589	178.189	-23.94	11462.40
6200	2015.02.19 13:05	buy	881	0.10	183.668	182.268	188.668
6201	2015.02.19 13:46	modify	881	0.10	183.668	182.369	188.769
6202	2015.02.19 13:56	modify	881	0.10	183.668	182.502	188.902
6203	2015.02.19 14:06	modify	881	0.10	183.668	182.611	189.011
6204	2015.02.20 08:30	close	881	0.10	183.376	182.611	189.011	-19.10	11443.30
6205	2015.02.20 08:30	sell	882	0.10	183.376	184.776	178.376
6206	2015.02.20 09:14	modify	882	0.10	183.376	184.675	178.275
6207	2015.02.20 10:13	modify	882	0.10	183.376	184.565	178.165
6208	2015.02.20 10:20	modify	882	0.10	183.376	184.449	178.049
6209	2015.02.20 10:26	modify	882	0.10	183.376	184.321	177.921
6210	2015.02.20 10:28	modify	882	0.10	183.376	184.213	177.813
6211	2015.02.20 10:52	modify	882	0.10	183.376	184.059	177.659
6212	2015.02.20 10:56	modify	882	0.10	183.376	183.933	177.533
6213	2015.02.20 11:01	modify	882	0.10	183.376	183.816	177.416
6214	2015.02.20 11:04	modify	882	0.10	183.376	183.713	177.313
6215	2015.02.20 11:30	modify	882	0.10	183.376	183.610	177.210
6216	2015.02.20 11:36	modify	882	0.10	183.376	183.508	177.108
6217	2015.02.20 15:26	modify	882	0.10	183.376	183.388	176.988
6218	2015.02.20 16:38	modify	882	0.10	183.376	183.267	176.867
6219	2015.02.20 16:49	modify	882	0.10	183.376	183.131	176.731
6220	2015.02.20 20:07	s/l	882	0.10	183.133	183.131	176.731	15.89	11459.19
6221	2015.02.23 07:35	buy	883	0.10	182.987	181.587	187.987
6222	2015.02.23 08:00	modify	883	0.10	182.987	181.707	188.107
6223	2015.02.23 09:28	modify	883	0.10	182.987	181.843	188.243
6224	2015.02.23 09:42	modify	883	0.10	182.987	181.946	188.346
6225	2015.02.23 10:02	modify	883	0.10	182.987	182.069	188.469
6226	2015.02.23 12:45	close	883	0.10	182.744	182.069	188.469	-15.89	11443.30
6227	2015.02.23 12:45	sell	884	0.10	182.742	184.142	177.742
6228	2015.02.23 12:48	modify	884	0.10	182.742	184.041	177.641
6229	2015.02.23 14:35	close	884	0.10	183.091	184.041	177.641	-22.83	11420.47
6230	2015.02.23 14:35	buy	885	0.10	183.090	181.690	188.090
6231	2015.02.23 15:56	modify	885	0.10	183.090	181.901	188.301
6232	2015.02.23 17:00	modify	885	0.10	183.090	182.048	188.448
6233	2015.02.23 17:45	modify	885	0.10	183.090	182.188	188.588
6234	2015.02.23 17:58	modify	885	0.10	183.090	182.293	188.693
6235	2015.02.23 18:26	modify	885	0.10	183.090	182.418	188.818
6236	2015.02.23 18:33	modify	885	0.10	183.090	182.556	188.956
6237	2015.02.24 08:39	modify	885	0.10	183.090	182.747	189.147
6238	2015.02.24 08:41	modify	885	0.10	183.090	182.868	189.268
6239	2015.02.24 09:42	modify	885	0.10	183.090	182.992	189.392
6240	2015.02.24 11:14	modify	885	0.10	183.090	183.148	189.548
6241	2015.02.24 11:20	modify	885	0.10	183.090	183.249	189.649
6242	2015.02.24 17:00	modify	885	0.10	183.090	183.419	189.819
6243	2015.02.25 07:05	close	885	0.10	183.645	183.419	189.819	36.32	11456.79
6244	2015.02.25 07:05	sell	886	0.10	183.644	185.044	178.644
6245	2015.02.25 09:35	close	886	0.10	184.113	185.044	178.644	-30.67	11426.12
6246	2015.02.25 09:35	buy	887	0.10	184.113	182.713	189.113
6247	2015.02.25 09:44	modify	887	0.10	184.113	182.859	189.259
6248	2015.02.25 10:56	modify	887	0.10	184.113	182.961	189.361
6249	2015.02.25 11:01	modify	887	0.10	184.113	183.087	189.487
6250	2015.02.25 20:52	modify	887	0.10	184.113	183.191	189.591
6251	2015.02.26 02:44	modify	887	0.10	184.113	183.303	189.703
6252	2015.02.26 02:55	modify	887	0.10	184.113	183.406	189.806
6253	2015.02.26 03:29	modify	887	0.10	184.113	183.518	189.918
6254	2015.02.26 04:18	modify	887	0.10	184.113	183.627	190.027
6255	2015.02.26 10:10	close	887	0.10	184.336	183.627	190.027	14.60	11440.72
6256	2015.02.26 10:10	sell	888	0.10	184.332	185.732	179.332
6257	2015.02.26 10:57	modify	888	0.10	184.332	185.625	179.225
6258	2015.02.26 15:30	modify	888	0.10	184.332	185.437	179.037
6259	2015.02.26 16:27	modify	888	0.10	184.332	185.289	178.889
6260	2015.02.26 16:52	modify	888	0.10	184.332	185.152	178.752
6261	2015.02.26 16:59	modify	888	0.10	184.332	185.043	178.643
6262	2015.02.27 10:00	close	888	0.10	184.199	185.043	178.643	8.69	11449.42
6263	2015.02.27 10:00	buy	889	0.10	184.199	182.799	189.199
6264	2015.02.27 10:35	close	889	0.10	183.876	182.799	189.199	-21.13	11428.29
6265	2015.02.27 10:35	sell	890	0.10	183.881	185.281	178.881
6266	2015.02.27 10:47	modify	890	0.10	183.881	185.165	178.765
6267	2015.02.27 10:49	modify	890	0.10	183.881	185.061	178.661
6268	2015.02.27 11:00	modify	890	0.10	183.881	184.959	178.559
6269	2015.02.27 14:00	close	890	0.10	184.139	184.959	178.559	-16.87	11411.42
6270	2015.02.27 14:00	buy	891	0.10	184.134	182.734	189.134
6271	2015.02.27 14:15	modify	891	0.10	184.134	182.869	189.269
6272	2015.02.27 15:30	modify	891	0.10	184.134	182.971	189.371
6273	2015.02.27 16:35	close	891	0.10	183.885	182.971	189.371	-16.29	11395.13
6274	2015.02.27 16:35	sell	892	0.10	183.883	185.283	178.883
6275	2015.02.27 17:35	close	892	0.10	184.283	185.283	178.883	-26.16	11368.97
6276	2015.02.27 17:35	buy	893	0.10	184.281	182.881	189.281
6277	2015.02.27 17:52	modify	893	0.10	184.281	182.988	189.388
6278	2015.02.27 17:56	modify	893	0.10	184.281	183.114	189.514
6279	2015.02.27 17:58	modify	893	0.10	184.281	183.246	189.646
6280	2015.02.27 18:01	modify	893	0.10	184.281	183.383	189.783
6281	2015.02.27 18:30	modify	893	0.10	184.281	183.549	189.949
6282	2015.03.02 13:40	close	893	0.10	184.465	183.549	189.949	12.05	11381.01
6283	2015.03.02 13:40	sell	894	0.10	184.464	185.864	179.464
6284	2015.03.02 14:28	modify	894	0.10	184.464	185.762	179.362
6285	2015.03.02 14:31	modify	894	0.10	184.464	185.640	179.240
6286	2015.03.03 04:40	modify	894	0.10	184.464	185.498	179.098
6287	2015.03.03 04:57	modify	894	0.10	184.464	185.358	178.958
6288	2015.03.03 14:59	modify	894	0.10	184.464	185.254	178.854
6289	2015.03.03 15:05	modify	894	0.10	184.464	185.152	178.752
6290	2015.03.04 03:03	modify	894	0.10	184.464	185.051	178.651
6291	2015.03.04 11:30	modify	894	0.10	184.464	184.947	178.547
6292	2015.03.04 11:32	modify	894	0.10	184.464	184.824	178.424
6293	2015.03.04 11:53	modify	894	0.10	184.464	184.721	178.321
6294	2015.03.04 15:58	modify	894	0.10	184.464	184.618	178.218
6295	2015.03.04 16:04	modify	894	0.10	184.464	184.499	178.099
6296	2015.03.04 16:50	modify	894	0.10	184.464	184.382	177.982
6297	2015.03.04 17:15	modify	894	0.10	184.464	184.274	177.874
6298	2015.03.04 17:23	modify	894	0.10	184.464	184.173	177.773
6299	2015.03.04 17:56	modify	894	0.10	184.464	184.067	177.667
6300	2015.03.04 21:06	modify	894	0.10	184.464	183.931	177.531
6301	2015.03.05 09:01	modify	894	0.10	184.464	183.813	177.413
6302	2015.03.05 12:15	close	894	0.10	183.011	183.813	177.413	95.02	11476.03
6303	2015.03.05 12:15	buy	895	0.10	183.009	181.609	188.009
6304	2015.03.05 12:19	modify	895	0.10	183.009	181.713	188.113
6305	2015.03.05 12:28	modify	895	0.10	183.009	181.836	188.236
6306	2015.03.05 12:57	modify	895	0.10	183.009	181.941	188.341
6307	2015.03.05 15:07	modify	895	0.10	183.009	182.060	188.460
6308	2015.03.05 15:14	modify	895	0.10	183.009	182.178	188.578
6309	2015.03.05 15:17	modify	895	0.10	183.009	182.314	188.714
6310	2015.03.06 10:30	close	895	0.10	182.925	182.314	188.714	-5.48	11470.55
6311	2015.03.06 10:30	sell	896	0.10	182.926	184.326	177.926
6312	2015.03.06 10:50	modify	896	0.10	182.926	184.209	177.809
6313	2015.03.06 10:58	modify	896	0.10	182.926	184.097	177.697
6314	2015.03.06 11:06	modify	896	0.10	182.926	183.994	177.594
6315	2015.03.06 11:33	modify	896	0.10	182.926	183.893	177.493
6316	2015.03.06 12:29	modify	896	0.10	182.926	183.787	177.387
6317	2015.03.06 12:40	modify	896	0.10	182.926	183.683	177.283
6318	2015.03.06 13:02	modify	896	0.10	182.926	183.576	177.176
6319	2015.03.06 13:07	modify	896	0.10	182.926	183.471	177.071
6320	2015.03.06 20:29	modify	896	0.10	182.926	183.352	176.952
6321	2015.03.06 20:33	modify	896	0.10	182.926	183.249	176.849
6322	2015.03.06 20:45	modify	896	0.10	182.926	183.148	176.748
6323	2015.03.06 21:43	modify	896	0.10	182.926	183.040	176.640
6324	2015.03.06 22:07	modify	896	0.10	182.926	182.910	176.510
6325	2015.03.09 07:00	close	896	0.10	182.345	182.910	176.510	37.99	11508.54
6326	2015.03.09 07:00	buy	897	0.10	182.345	180.945	187.345
6327	2015.03.09 11:42	modify	897	0.10	182.345	181.101	187.501
6328	2015.03.09 13:19	modify	897	0.10	182.345	181.202	187.602
6329	2015.03.09 13:46	modify	897	0.10	182.345	181.304	187.704
6330	2015.03.09 14:10	modify	897	0.10	182.345	181.425	187.825
6331	2015.03.09 18:19	modify	897	0.10	182.345	181.551	187.951
6332	2015.03.09 18:51	modify	897	0.10	182.345	181.653	188.053
6333	2015.03.09 19:10	modify	897	0.10	182.345	181.773	188.173
6334	2015.03.09 19:59	modify	897	0.10	182.345	181.875	188.275
6335	2015.03.09 20:00	modify	897	0.10	182.345	182.011	188.411
6336	2015.03.09 20:24	modify	897	0.10	182.345	182.141	188.541
6337	2015.03.10 04:36	modify	897	0.10	182.345	182.259	188.659
6338	2015.03.10 04:52	modify	897	0.10	182.345	182.391	188.791
6339	2015.03.10 06:31	modify	897	0.10	182.345	182.493	188.893
6340	2015.03.10 14:20	close	897	0.10	183.083	182.493	188.893	48.29	11556.83
6341	2015.03.10 14:20	sell	898	0.10	183.080	184.480	178.080
6342	2015.03.10 14:26	modify	898	0.10	183.080	184.291	177.891
6343	2015.03.10 14:35	modify	898	0.10	183.080	184.173	177.773
6344	2015.03.10 14:41	modify	898	0.10	183.080	184.070	177.670
6345	2015.03.10 15:16	modify	898	0.10	183.080	183.955	177.555
6346	2015.03.10 15:44	modify	898	0.10	183.080	183.852	177.452
6347	2015.03.11 00:21	modify	898	0.10	183.080	183.747	177.347
6348	2015.03.11 02:36	modify	898	0.10	183.080	183.643	177.243
6349	2015.03.11 07:00	close	898	0.10	183.071	183.643	177.243	0.58	11557.41
6350	2015.03.11 07:00	buy	899	0.10	183.071	181.671	188.071
6351	2015.03.11 12:30	close	899	0.10	182.505	181.671	188.071	-37.03	11520.38
6352	2015.03.11 12:30	sell	900	0.10	182.504	183.904	177.504
6353	2015.03.11 13:00	close	900	0.10	183.040	183.904	177.504	-35.07	11485.31
6354	2015.03.11 13:00	buy	901	0.10	183.039	181.639	188.039
6355	2015.03.11 13:37	modify	901	0.10	183.039	181.755	188.155
6356	2015.03.11 16:15	close	901	0.10	182.404	181.755	188.155	-41.54	11443.77
6357	2015.03.11 16:15	sell	902	0.10	182.403	183.803	177.403
6358	2015.03.11 16:17	modify	902	0.10	182.403	183.643	177.243
6359	2015.03.11 16:49	modify	902	0.10	182.403	183.498	177.098
6360	2015.03.11 16:53	modify	902	0.10	182.403	183.381	176.981
6361	2015.03.11 17:13	modify	902	0.10	182.403	183.235	176.835
6362	2015.03.11 17:36	modify	902	0.10	182.403	183.082	176.682
6363	2015.03.11 17:44	modify	902	0.10	182.403	182.964	176.564
6364	2015.03.11 17:50	modify	902	0.10	182.403	182.863	176.463
6365	2015.03.11 18:05	modify	902	0.10	182.403	182.762	176.362
6366	2015.03.11 20:31	modify	902	0.10	182.403	182.654	176.254
6367	2015.03.11 20:36	modify	902	0.10	182.403	182.551	176.151
6368	2015.03.11 20:41	modify	902	0.10	182.403	182.448	176.048
6369	2015.03.11 20:43	modify	902	0.10	182.403	182.327	175.927
6370	2015.03.11 20:50	modify	902	0.10	182.403	182.202	175.802
6371	2015.03.12 18:34	modify	902	0.10	182.403	182.088	175.688
6372	2015.03.12 19:36	modify	902	0.10	182.403	181.969	175.569
6373	2015.03.12 20:14	modify	902	0.10	182.403	181.866	175.466
6374	2015.03.12 20:30	modify	902	0.10	182.403	181.758	175.358
6375	2015.03.12 21:33	modify	902	0.10	182.403	181.654	175.254
6376	2015.03.13 13:07	modify	902	0.10	182.403	181.547	175.147
6377	2015.03.13 13:18	modify	902	0.10	182.403	181.423	175.023
6378	2015.03.13 13:19	modify	902	0.10	182.403	181.314	174.914
6379	2015.03.13 15:01	modify	902	0.10	182.403	181.198	174.798
6380	2015.03.13 15:10	modify	902	0.10	182.403	181.037	174.637
6381	2015.03.13 15:47	modify	902	0.10	182.403	180.936	174.536
6382	2015.03.13 15:51	modify	902	0.10	182.403	180.788	174.388
6383	2015.03.13 16:31	modify	902	0.10	182.403	180.686	174.286
6384	2015.03.13 16:33	modify	902	0.10	182.403	180.584	174.184
6385	2015.03.13 16:37	modify	902	0.10	182.403	180.483	174.083
6386	2015.03.13 16:47	modify	902	0.10	182.403	180.382	173.982
6387	2015.03.13 16:52	modify	902	0.10	182.403	180.254	173.854
6388	2015.03.13 16:57	modify	902	0.10	182.403	180.142	173.742
6389	2015.03.13 17:55	modify	902	0.10	182.403	180.002	173.602
6390	2015.03.13 20:14	modify	902	0.10	182.403	179.898	173.498
6391	2015.03.13 20:28	modify	902	0.10	182.403	179.708	173.308
6392	2015.03.16 11:35	close	902	0.10	179.321	179.708	173.308	201.57	11645.34
6393	2015.03.16 11:35	buy	903	0.10	179.318	177.918	184.318
6394	2015.03.16 11:47	modify	903	0.10	179.318	178.038	184.438
6395	2015.03.16 12:00	modify	903	0.10	179.318	178.146	184.546
6396	2015.03.16 19:12	modify	903	0.10	179.318	178.249	184.649
6397	2015.03.16 19:37	modify	903	0.10	179.318	178.373	184.773
6398	2015.03.16 19:38	modify	903	0.10	179.318	178.473	184.873
6399	2015.03.16 19:54	modify	903	0.10	179.318	178.578	184.978
6400	2015.03.16 20:01	modify	903	0.10	179.318	178.696	185.096
6401	2015.03.16 22:32	modify	903	0.10	179.318	178.798	185.198
6402	2015.03.17 11:25	close	903	0.10	179.471	178.798	185.198	10.02	11655.35
6403	2015.03.17 11:25	sell	904	0.10	179.473	180.873	174.473
6404	2015.03.17 12:56	modify	904	0.10	179.473	180.759	174.359
6405	2015.03.17 13:10	modify	904	0.10	179.473	180.603	174.203
6406	2015.03.17 13:34	modify	904	0.10	179.473	180.495	174.095
6407	2015.03.17 14:07	modify	904	0.10	179.473	180.356	173.956
6408	2015.03.17 14:32	modify	904	0.10	179.473	180.255	173.855
6409	2015.03.17 16:23	modify	904	0.10	179.473	180.136	173.736
6410	2015.03.17 16:30	modify	904	0.10	179.473	180.031	173.631
6411	2015.03.18 12:30	modify	904	0.10	179.473	179.902	173.502
6412	2015.03.18 12:31	modify	904	0.10	179.473	179.629	173.229
6413	2015.03.18 12:32	modify	904	0.10	179.473	179.512	173.112
6414	2015.03.18 12:34	modify	904	0.10	179.473	179.383	172.983
6415	2015.03.18 12:40	modify	904	0.10	179.473	179.264	172.864
6416	2015.03.18 13:05	modify	904	0.10	179.473	179.080	172.680
6417	2015.03.18 14:43	modify	904	0.10	179.473	178.912	172.512
6418	2015.03.18 14:53	modify	904	0.10	179.473	178.810	172.410
6419	2015.03.18 14:59	modify	904	0.10	179.473	178.690	172.290
6420	2015.03.18 18:16	modify	904	0.10	179.473	178.557	172.157
6421	2015.03.18 21:15	s/l	904	0.10	178.563	178.557	172.157	59.51	11714.87
6422	2015.03.19 07:00	buy	905	0.10	179.282	177.882	184.282
6423	2015.03.19 07:05	modify	905	0.10	179.282	178.001	184.401
6424	2015.03.19 08:02	modify	905	0.10	179.282	178.149	184.549
6425	2015.03.19 08:23	modify	905	0.10	179.282	178.261	184.661
6426	2015.03.19 13:11	modify	905	0.10	179.282	178.368	184.768
6427	2015.03.19 14:35	modify	905	0.10	179.282	178.477	184.877
6428	2015.03.19 16:55	close	905	0.10	178.561	178.477	184.877	-47.16	11667.71
6429	2015.03.19 16:55	sell	906	0.10	178.570	179.970	173.570
6430	2015.03.19 17:01	modify	906	0.10	178.570	179.836	173.436
6431	2015.03.19 17:22	modify	906	0.10	178.570	179.727	173.327
6432	2015.03.19 17:27	modify	906	0.10	178.570	179.607	173.207
6433	2015.03.19 17:32	modify	906	0.10	178.570	179.497	173.097
6434	2015.03.19 19:01	modify	906	0.10	178.570	179.383	172.983
6435	2015.03.19 21:25	modify	906	0.10	178.570	179.262	172.862
6436	2015.03.19 21:40	modify	906	0.10	178.570	179.153	172.753
6437	2015.03.20 12:35	close	906	0.10	178.660	179.153	172.753	-5.90	11661.81
6438	2015.03.20 12:35	buy	907	0.10	178.655	177.255	183.655
6439	2015.03.20 12:38	modify	907	0.10	178.655	177.376	183.776
6440	2015.03.20 15:01	modify	907	0.10	178.655	177.485	183.885
6441	2015.03.20 15:09	modify	907	0.10	178.655	177.641	184.041
6442	2015.03.20 15:19	modify	907	0.10	178.655	177.793	184.193
6443	2015.03.20 15:50	modify	907	0.10	178.655	177.912	184.312
6444	2015.03.20 16:09	modify	907	0.10	178.655	178.090	184.490
6445	2015.03.20 16:12	modify	907	0.10	178.655	178.289	184.689
6446	2015.03.20 17:03	modify	907	0.10	178.655	178.391	184.791
6447	2015.03.20 19:59	modify	907	0.10	178.655	178.502	184.902
6448	2015.03.20 20:04	modify	907	0.10	178.655	178.606	185.006
6449	2015.03.20 20:30	modify	907	0.10	178.655	178.709	185.109
6450	2015.03.23 08:55	close	907	0.10	179.009	178.709	185.109	23.17	11684.98
6451	2015.03.23 08:55	sell	908	0.10	179.009	180.409	174.009
6452	2015.03.23 09:56	modify	908	0.10	179.009	180.307	173.907
6453	2015.03.23 09:58	modify	908	0.10	179.009	180.201	173.801
6454	2015.03.23 10:02	modify	908	0.10	179.009	180.060	173.660
6455	2015.03.23 11:06	modify	908	0.10	179.009	179.944	173.544
6456	2015.03.23 11:12	modify	908	0.10	179.009	179.834	173.434
6457	2015.03.23 11:59	modify	908	0.10	179.009	179.733	173.333
6458	2015.03.23 12:03	modify	908	0.10	179.009	179.607	173.207
6459	2015.03.24 12:49	modify	908	0.10	179.009	179.469	173.069
6460	2015.03.24 14:16	modify	908	0.10	179.009	179.367	172.967
6461	2015.03.24 14:34	modify	908	0.10	179.009	179.237	172.837
6462	2015.03.24 21:22	modify	908	0.10	179.009	179.079	172.679
6463	2015.03.24 21:28	modify	908	0.10	179.009	178.914	172.514
6464	2015.03.25 11:00	close	908	0.10	178.178	178.914	172.514	54.35	11739.32
6465	2015.03.25 11:00	buy	909	0.10	178.178	176.778	183.178
6466	2015.03.25 12:00	close	909	0.10	177.826	176.778	183.178	-23.03	11716.29
6467	2015.03.25 12:00	sell	910	0.10	177.826	179.226	172.826
6468	2015.03.25 12:35	close	910	0.10	178.110	179.226	172.826	-18.58	11697.71
6469	2015.03.25 12:35	buy	911	0.10	178.110	176.710	183.110
6470	2015.03.25 14:24	modify	911	0.10	178.110	176.842	183.242
6471	2015.03.25 15:06	modify	911	0.10	178.110	176.953	183.353
6472	2015.03.25 17:40	close	911	0.10	177.810	176.953	183.353	-19.62	11678.09
6473	2015.03.25 17:40	sell	912	0.10	177.810	179.210	172.810
6474	2015.03.25 22:42	modify	912	0.10	177.810	179.103	172.703
6475	2015.03.25 22:55	modify	912	0.10	177.810	178.999	172.599
6476	2015.03.26 07:07	modify	912	0.10	177.810	178.883	172.483
6477	2015.03.26 07:09	modify	912	0.10	177.810	178.693	172.293
6478	2015.03.26 07:22	modify	912	0.10	177.810	178.577	172.177
6479	2015.03.26 07:38	modify	912	0.10	177.810	178.461	172.061
6480	2015.03.26 08:55	modify	912	0.10	177.810	178.357	171.957
6481	2015.03.26 09:29	modify	912	0.10	177.810	178.254	171.854
6482	2015.03.26 09:51	modify	912	0.10	177.810	178.149	171.749
6483	2015.03.26 10:00	modify	912	0.10	177.810	177.930	171.530
6484	2015.03.27 07:10	close	912	0.10	177.180	177.930	171.530	41.17	11719.27
6485	2015.03.27 07:10	buy	913	0.10	177.180	175.780	182.180
6486	2015.03.27 08:25	close	913	0.10	176.928	175.780	182.180	-16.49	11702.78
6487	2015.03.27 08:25	sell	914	0.10	176.931	178.331	171.931
6488	2015.03.27 09:20	modify	914	0.10	176.931	178.224	171.824
6489	2015.03.27 12:31	modify	914	0.10	176.931	178.123	171.723
6490	2015.03.27 12:45	close	914	0.10	177.163	178.123	171.723	-15.18	11687.60
6491	2015.03.27 12:45	buy	915	0.10	177.163	175.763	182.163
6492	2015.03.27 12:51	modify	915	0.10	177.163	176.028	182.428
6493	2015.03.27 13:07	modify	915	0.10	177.163	176.227	182.627
6494	2015.03.27 14:07	modify	915	0.10	177.163	176.328	182.728
6495	2015.03.27 14:24	modify	915	0.10	177.163	176.432	182.832
6496	2015.03.30 07:05	close	915	0.10	177.081	176.432	182.832	-5.35	11682.24
6497	2015.03.30 07:05	sell	916	0.10	177.081	178.481	172.081
6498	2015.03.30 07:08	modify	916	0.10	177.081	178.378	171.978
6499	2015.03.30 09:07	modify	916	0.10	177.081	178.241	171.841
6500	2015.03.30 09:46	modify	916	0.10	177.081	178.128	171.728
6501	2015.03.30 10:35	close	916	0.10	177.496	178.128	171.728	-27.15	11655.09
6502	2015.03.30 10:35	buy	917	0.10	177.501	176.101	182.501
6503	2015.03.30 11:01	modify	917	0.10	177.501	176.202	182.602
6504	2015.03.30 11:11	modify	917	0.10	177.501	176.343	182.743
6505	2015.03.30 11:16	modify	917	0.10	177.501	176.445	182.845
6506	2015.03.30 11:32	modify	917	0.10	177.501	176.557	182.957
6507	2015.03.30 14:05	close	917	0.10	177.251	176.557	182.957	-16.35	11638.74
6508	2015.03.30 14:05	sell	918	0.10	177.253	178.653	172.253
6509	2015.03.30 14:20	modify	918	0.10	177.253	178.552	172.152
6510	2015.03.30 15:45	close	918	0.10	177.490	178.552	172.152	-15.50	11623.24
6511	2015.03.30 15:45	buy	919	0.10	177.490	176.090	182.490
6512	2015.03.30 16:15	close	919	0.10	177.036	176.090	182.490	-29.70	11593.54
6513	2015.03.30 16:15	sell	920	0.10	177.038	178.438	172.038
6514	2015.03.30 16:40	close	920	0.10	177.471	178.438	172.038	-28.32	11565.22
6515	2015.03.30 16:40	buy	921	0.10	177.468	176.068	182.468
6516	2015.03.30 17:14	modify	921	0.10	177.468	176.171	182.571
6517	2015.03.30 17:54	modify	921	0.10	177.468	176.302	182.702
6518	2015.03.30 18:33	modify	921	0.10	177.468	176.432	182.832
6519	2015.03.30 20:02	modify	921	0.10	177.468	176.562	182.962
6520	2015.03.30 20:08	modify	921	0.10	177.468	176.669	183.069
6521	2015.03.30 20:09	modify	921	0.10	177.468	176.788	183.188
6522	2015.03.31 08:55	close	921	0.10	177.501	176.788	183.188	2.17	11567.39
6523	2015.03.31 08:55	sell	922	0.10	177.505	178.905	172.505
6524	2015.03.31 09:04	modify	922	0.10	177.505	178.783	172.383
6525	2015.03.31 11:49	modify	922	0.10	177.505	178.679	172.279
6526	2015.03.31 15:06	modify	922	0.10	177.505	178.574	172.174
6527	2015.03.31 17:25	close	922	0.10	177.848	178.574	172.174	-22.44	11544.95
6528	2015.03.31 17:25	buy	923	0.10	177.847	176.447	182.847
6529	2015.03.31 17:36	modify	923	0.10	177.847	176.576	182.976
6530	2015.03.31 17:46	modify	923	0.10	177.847	176.734	183.134
6531	2015.03.31 18:15	modify	923	0.10	177.847	176.843	183.243
6532	2015.04.01 08:10	modify	923	0.10	177.847	176.952	183.352
6533	2015.04.01 10:30	close	923	0.10	177.639	176.952	183.352	-13.59	11531.36
6534	2015.04.01 10:30	sell	924	0.10	177.634	179.034	172.634
6535	2015.04.01 11:05	close	924	0.10	177.930	179.034	172.634	-19.36	11512.00
6536	2015.04.01 11:05	buy	925	0.10	177.929	176.529	182.929
6537	2015.04.01 11:24	modify	925	0.10	177.929	176.649	183.049
6538	2015.04.01 11:32	modify	925	0.10	177.929	176.776	183.176
6539	2015.04.01 11:33	modify	925	0.10	177.929	176.877	183.277
6540	2015.04.01 11:45	close	925	0.10	177.638	176.877	183.277	-19.04	11492.96
6541	2015.04.01 11:45	sell	926	0.10	177.638	179.038	172.638
6542	2015.04.01 11:51	modify	926	0.10	177.638	178.904	172.504
6543	2015.04.01 12:06	modify	926	0.10	177.638	178.744	172.344
6544	2015.04.01 12:21	modify	926	0.10	177.638	178.624	172.224
6545	2015.04.01 15:15	modify	926	0.10	177.638	178.493	172.093
6546	2015.04.01 16:51	modify	926	0.10	177.638	178.363	171.963
6547	2015.04.01 16:57	modify	926	0.10	177.638	178.259	171.859
6548	2015.04.02 09:30	close	926	0.10	177.557	178.259	171.859	5.28	11498.24
6549	2015.04.02 09:30	buy	927	0.10	177.556	176.156	182.556
6550	2015.04.02 10:10	modify	927	0.10	177.556	176.294	182.694
6551	2015.04.02 11:35	close	927	0.10	177.289	176.294	182.694	-17.47	11480.77
6552	2015.04.02 11:35	sell	928	0.10	177.289	178.689	172.289
6553	2015.04.02 12:03	modify	928	0.10	177.289	178.560	172.160
6554	2015.04.02 12:56	modify	928	0.10	177.289	178.459	172.059
6555	2015.04.02 13:00	modify	928	0.10	177.289	178.329	171.929
6556	2015.04.02 13:33	modify	928	0.10	177.289	178.218	171.818
6557	2015.04.02 16:35	close	928	0.10	177.551	178.218	171.818	-17.13	11463.64
6558	2015.04.02 16:35	buy	929	0.10	177.554	176.154	182.554
6559	2015.04.02 18:10	modify	929	0.10	177.554	176.278	182.678
6560	2015.04.02 19:01	modify	929	0.10	177.554	176.435	182.835
6561	2015.04.02 19:29	modify	929	0.10	177.554	176.557	182.957
6562	2015.04.03 07:40	close	929	0.10	177.354	176.557	182.957	-13.08	11450.55
6563	2015.04.03 07:40	sell	930	0.10	177.354	178.754	172.354
6564	2015.04.03 08:50	close	930	0.10	177.577	178.754	172.354	-14.59	11435.96
6565	2015.04.03 08:50	buy	931	0.10	177.580	176.180	182.580
6566	2015.04.03 11:45	close	931	0.10	177.358	176.180	182.580	-14.53	11421.43
6567	2015.04.03 11:45	sell	932	0.10	177.358	178.758	172.358
6568	2015.04.03 14:50	close	932	0.10	177.671	178.758	172.358	-20.48	11400.95
6569	2015.04.03 14:50	buy	933	0.10	177.671	176.271	182.671
6570	2015.04.03 15:29	modify	933	0.10	177.671	176.373	182.773
6571	2015.04.03 16:15	close	933	0.10	177.232	176.373	182.773	-28.72	11372.23
6572	2015.04.03 16:15	sell	934	0.10	177.235	178.635	172.235
6573	2015.04.03 16:50	modify	934	0.10	177.235	178.532	172.132
6574	2015.04.06 07:05	close	934	0.10	177.549	178.532	172.132	-20.55	11351.69
6575	2015.04.06 07:05	buy	935	0.10	177.549	176.149	182.549
6576	2015.04.06 07:22	modify	935	0.10	177.549	176.252	182.652
6577	2015.04.06 11:11	modify	935	0.10	177.549	176.354	182.754
6578	2015.04.06 11:17	modify	935	0.10	177.549	176.455	182.855
6579	2015.04.06 13:31	modify	935	0.10	177.549	176.582	182.982
6580	2015.04.06 16:51	modify	935	0.10	177.549	176.683	183.083
6581	2015.04.06 17:58	modify	935	0.10	177.549	176.797	183.197
6582	2015.04.06 18:11	modify	935	0.10	177.549	176.903	183.303
6583	2015.04.07 10:19	modify	935	0.10	177.549	177.018	183.418
6584	2015.04.07 10:21	modify	935	0.10	177.549	177.133	183.533
6585	2015.04.07 10:42	modify	935	0.10	177.549	177.234	183.634
6586	2015.04.07 11:30	modify	935	0.10	177.549	177.388	183.788
6587	2015.04.07 11:30	modify	935	0.10	177.549	177.513	183.913
6588	2015.04.07 15:33	modify	935	0.10	177.549	177.627	184.027
6589	2015.04.07 17:11	modify	935	0.10	177.549	177.753	184.153
6590	2015.04.08 07:10	close	935	0.10	178.087	177.753	184.153	35.21	11386.90
6591	2015.04.08 07:10	sell	936	0.10	178.085	179.485	173.085
6592	2015.04.08 07:26	modify	936	0.10	178.085	179.251	172.851
6593	2015.04.08 07:37	modify	936	0.10	178.085	179.105	172.705
6594	2015.04.08 10:55	close	936	0.10	178.554	179.105	172.705	-30.69	11356.21
6595	2015.04.08 10:55	buy	937	0.10	178.556	177.156	183.556
6596	2015.04.08 11:02	modify	937	0.10	178.556	177.258	183.658
6597	2015.04.08 12:19	modify	937	0.10	178.556	177.401	183.801
6598	2015.04.08 12:27	modify	937	0.10	178.556	177.511	183.911
6599	2015.04.08 13:17	modify	937	0.10	178.556	177.628	184.028
6600	2015.04.08 15:08	modify	937	0.10	178.556	177.749	184.149
6601	2015.04.08 15:24	modify	937	0.10	178.556	177.874	184.274
6602	2015.04.09 09:20	close	937	0.10	178.663	177.874	184.274	7.02	11363.23
6603	2015.04.09 09:20	sell	938	0.10	178.665	180.065	173.665
6604	2015.04.09 10:21	modify	938	0.10	178.665	179.936	173.536
6605	2015.04.09 10:23	modify	938	0.10	178.665	179.784	173.384
6606	2015.04.09 10:24	modify	938	0.10	178.665	179.678	173.278
6607	2015.04.09 10:25	modify	938	0.10	178.665	179.542	173.142
6608	2015.04.09 10:53	modify	938	0.10	178.665	179.441	173.041
6609	2015.04.09 10:54	modify	938	0.10	178.665	179.187	172.787
6610	2015.04.09 11:17	modify	938	0.10	178.665	179.077	172.677
6611	2015.04.09 15:59	modify	938	0.10	178.665	178.954	172.554
6612	2015.04.09 17:30	modify	938	0.10	178.665	178.841	172.441
6613	2015.04.09 17:55	modify	938	0.10	178.665	178.723	172.323
6614	2015.04.09 19:05	modify	938	0.10	178.665	178.613	172.213
6615	2015.04.10 09:03	modify	938	0.10	178.665	178.464	172.064
6616	2015.04.10 10:12	modify	938	0.10	178.665	178.348	171.948
6617	2015.04.10 10:32	modify	938	0.10	178.665	178.234	171.834
6618	2015.04.10 11:15	modify	938	0.10	178.665	178.132	171.732
6619	2015.04.10 11:31	modify	938	0.10	178.665	177.954	171.554
6620	2015.04.10 11:41	modify	938	0.10	178.665	177.843	171.443
6621	2015.04.10 11:42	modify	938	0.10	178.665	177.738	171.338
6622	2015.04.10 11:43	modify	938	0.10	178.665	177.598	171.198
6623	2015.04.10 11:51	modify	938	0.10	178.665	177.383	170.983
6624	2015.04.10 14:05	modify	938	0.10	178.665	177.272	170.872
6625	2015.04.10 15:04	modify	938	0.10	178.665	177.154	170.754
6626	2015.04.13 08:32	modify	938	0.10	178.665	176.916	170.516
6627	2015.04.13 10:35	close	938	0.10	176.166	176.916	170.516	163.48	11526.71
6628	2015.04.13 10:35	buy	939	0.10	176.166	174.766	181.166
6629	2015.04.13 11:49	modify	939	0.10	176.166	174.889	181.289
6630	2015.04.13 12:04	modify	939	0.10	176.166	175.046	181.446
6631	2015.04.13 15:45	close	939	0.10	175.681	175.046	181.446	-31.73	11494.98
6632	2015.04.13 15:45	sell	940	0.10	175.681	177.081	170.681
6633	2015.04.13 16:35	close	940	0.10	176.235	177.081	170.681	-36.24	11458.74
6634	2015.04.13 16:35	buy	941	0.10	176.234	174.834	181.234
6635	2015.04.13 17:25	close	941	0.10	175.918	174.834	181.234	-20.67	11438.07
6636	2015.04.13 17:25	sell	942	0.10	175.921	177.321	170.921
6637	2015.04.13 17:50	close	942	0.10	176.172	177.321	170.921	-16.42	11421.65
6638	2015.04.13 17:50	buy	943	0.10	176.168	174.768	181.168
6639	2015.04.13 17:57	modify	943	0.10	176.168	174.870	181.270
6640	2015.04.13 18:15	modify	943	0.10	176.168	174.999	181.399
6641	2015.04.13 19:26	modify	943	0.10	176.168	175.102	181.502
6642	2015.04.14 07:00	close	943	0.10	175.738	175.102	181.502	-28.12	11393.52
6643	2015.04.14 07:00	sell	944	0.10	175.732	177.132	170.732
6644	2015.04.14 08:24	modify	944	0.10	175.732	177.029	170.629
6645	2015.04.14 08:45	modify	944	0.10	175.732	176.905	170.505
6646	2015.04.14 09:42	modify	944	0.10	175.732	176.803	170.403
6647	2015.04.14 11:30	modify	944	0.10	175.732	176.656	170.256
6648	2015.04.14 11:33	modify	944	0.10	175.732	176.546	170.146
6649	2015.04.14 11:39	modify	944	0.10	175.732	176.440	170.040
6650	2015.04.14 11:49	modify	944	0.10	175.732	176.332	169.932
6651	2015.04.14 15:35	close	944	0.10	176.083	176.332	169.932	-22.97	11370.55
6652	2015.04.14 15:35	buy	945	0.10	176.085	174.685	181.085
6653	2015.04.14 15:50	modify	945	0.10	176.085	174.799	181.199
6654	2015.04.14 16:02	modify	945	0.10	176.085	175.080	181.480
6655	2015.04.14 20:47	modify	945	0.10	176.085	175.190	181.590
6656	2015.04.15 10:45	close	945	0.10	176.092	175.190	181.590	0.47	11371.02
6657	2015.04.15 10:45	sell	946	0.10	176.089	177.489	171.089
6658	2015.04.15 10:57	modify	946	0.10	176.089	177.387	170.987
6659	2015.04.15 11:49	modify	946	0.10	176.089	177.247	170.847
6660	2015.04.15 12:02	modify	946	0.10	176.089	177.146	170.746
6661	2015.04.15 15:10	close	946	0.10	176.539	177.146	170.746	-29.44	11341.58
6662	2015.04.15 15:10	buy	947	0.10	176.530	175.130	181.530
6663	2015.04.15 15:31	modify	947	0.10	176.530	175.247	181.647
6664	2015.04.15 17:40	close	947	0.10	176.220	175.247	181.647	-20.28	11321.30
6665	2015.04.15 17:40	sell	948	0.10	176.222	177.622	171.222
6666	2015.04.15 17:53	modify	948	0.10	176.222	177.456	171.056
6667	2015.04.16 07:00	close	948	0.10	176.807	177.456	171.056	-38.30	11283.00
6668	2015.04.16 07:00	buy	949	0.10	176.809	175.409	181.809
6669	2015.04.16 07:11	modify	949	0.10	176.809	175.511	181.911
6670	2015.04.16 07:22	modify	949	0.10	176.809	175.613	182.013
6671	2015.04.16 10:09	modify	949	0.10	176.809	175.834	182.234
6672	2015.04.16 10:13	modify	949	0.10	176.809	175.973	182.373
6673	2015.04.16 13:17	modify	949	0.10	176.809	176.127	182.527
6674	2015.04.16 13:29	modify	949	0.10	176.809	176.228	182.628
6675	2015.04.16 14:17	modify	949	0.10	176.809	176.358	182.758
6676	2015.04.16 18:10	modify	949	0.10	176.809	176.471	182.871
6677	2015.04.16 19:56	modify	949	0.10	176.809	176.573	182.973
6678	2015.04.17 09:45	close	949	0.10	177.492	176.573	182.973	44.69	11327.69
6679	2015.04.17 09:45	sell	950	0.10	177.493	178.893	172.493
6680	2015.04.17 10:10	close	950	0.10	177.755	178.893	172.493	-17.14	11310.55
6681	2015.04.17 10:10	buy	951	0.10	177.758	176.358	182.758
6682	2015.04.17 10:14	modify	951	0.10	177.758	176.512	182.912
6683	2015.04.17 10:22	modify	951	0.10	177.758	176.613	183.013
6684	2015.04.17 11:35	modify	951	0.10	177.758	176.776	183.176
6685	2015.04.17 11:36	modify	951	0.10	177.758	176.878	183.278
6686	2015.04.17 11:56	modify	951	0.10	177.758	176.990	183.390
6687	2015.04.17 12:00	modify	951	0.10	177.758	177.133	183.533
6688	2015.04.17 12:02	modify	951	0.10	177.758	177.302	183.702
6689	2015.04.20 07:10	close	951	0.10	177.872	177.302	183.702	7.47	11318.01
6690	2015.04.20 07:10	sell	952	0.10	177.870	179.270	172.870
6691	2015.04.20 07:33	modify	952	0.10	177.870	179.164	172.764
6692	2015.04.20 07:39	modify	952	0.10	177.870	179.054	172.654
6693	2015.04.20 08:02	modify	952	0.10	177.870	178.940	172.540
6694	2015.04.20 08:09	modify	952	0.10	177.870	178.815	172.415
6695	2015.04.20 09:16	modify	952	0.10	177.870	178.711	172.311
6696	2015.04.20 10:02	modify	952	0.10	177.870	178.610	172.210
6697	2015.04.20 17:35	close	952	0.10	177.973	178.610	172.210	-6.74	11311.27
6698	2015.04.20 17:35	buy	953	0.10	177.974	176.574	182.974
6699	2015.04.21 09:45	close	953	0.10	177.532	176.574	182.974	-28.91	11282.36
6700	2015.04.21 09:45	sell	954	0.10	177.530	178.930	172.530
6701	2015.04.21 10:50	close	954	0.10	177.931	178.930	172.530	-26.24	11256.12
6702	2015.04.21 10:50	buy	955	0.10	177.932	176.532	182.932
6703	2015.04.21 11:07	modify	955	0.10	177.932	176.705	183.105
6704	2015.04.21 14:40	close	955	0.10	177.627	176.705	183.105	-19.95	11236.17
6705	2015.04.21 14:40	sell	956	0.10	177.634	179.034	172.634
6706	2015.04.21 15:05	close	956	0.10	177.884	179.034	172.634	-16.35	11219.82
6707	2015.04.21 15:05	buy	957	0.10	177.884	176.484	182.884
6708	2015.04.21 15:59	modify	957	0.10	177.884	176.610	183.010
6709	2015.04.21 16:01	modify	957	0.10	177.884	176.714	183.114
6710	2015.04.21 16:50	modify	957	0.10	177.884	176.815	183.215
6711	2015.04.21 17:11	modify	957	0.10	177.884	176.934	183.334
6712	2015.04.21 17:34	modify	957	0.10	177.884	177.109	183.509
6713	2015.04.21 18:10	modify	957	0.10	177.884	177.237	183.637
6714	2015.04.21 19:12	modify	957	0.10	177.884	177.365	183.765
6715	2015.04.21 19:31	modify	957	0.10	177.884	177.502	183.902
6716	2015.04.22 10:33	modify	957	0.10	177.884	177.604	184.004
6717	2015.04.22 11:41	modify	957	0.10	177.884	177.706	184.106
6718	2015.04.22 11:44	modify	957	0.10	177.884	177.806	184.206
6719	2015.04.22 11:46	modify	957	0.10	177.884	177.927	184.327
6720	2015.04.22 12:16	modify	957	0.10	177.884	178.030	184.430
6721	2015.04.22 12:23	modify	957	0.10	177.884	178.211	184.611
6722	2015.04.22 14:05	modify	957	0.10	177.884	178.333	184.733
6723	2015.04.22 14:11	modify	957	0.10	177.884	178.451	184.851
6724	2015.04.22 14:17	modify	957	0.10	177.884	178.621	185.021
6725	2015.04.22 14:20	modify	957	0.10	177.884	178.751	185.151
6726	2015.04.22 15:03	modify	957	0.10	177.884	178.853	185.253
6727	2015.04.22 18:03	modify	957	0.10	177.884	178.971	185.371
6728	2015.04.23 09:40	close	957	0.10	179.868	178.971	185.371	129.82	11349.64
6729	2015.04.23 09:40	sell	958	0.10	179.870	181.270	174.870
6730	2015.04.23 09:54	modify	958	0.10	179.870	181.121	174.721
6731	2015.04.23 10:04	modify	958	0.10	179.870	181.019	174.619
6732	2015.04.23 10:34	modify	958	0.10	179.870	180.916	174.516
6733	2015.04.23 10:40	modify	958	0.10	179.870	180.806	174.406
6734	2015.04.23 14:55	close	958	0.10	180.329	180.806	174.406	-30.02	11319.62
6735	2015.04.23 14:55	buy	959	0.10	180.327	178.927	185.327
6736	2015.04.23 14:57	modify	959	0.10	180.327	179.053	185.453
6737	2015.04.23 16:00	close	959	0.10	179.977	179.053	185.453	-22.90	11296.72
6738	2015.04.23 16:00	sell	960	0.10	179.977	181.377	174.977
6739	2015.04.23 16:26	modify	960	0.10	179.977	181.274	174.874
6740	2015.04.24 04:20	modify	960	0.10	179.977	181.170	174.770
6741	2015.04.24 04:58	modify	960	0.10	179.977	181.067	174.667
6742	2015.04.24 10:00	close	960	0.10	180.164	181.067	174.667	-12.25	11284.47
6743	2015.04.24 10:00	buy	961	0.10	180.165	178.765	185.165
6744	2015.04.24 10:06	modify	961	0.10	180.165	178.865	185.265
6745	2015.04.24 10:14	modify	961	0.10	180.165	178.967	185.367
6746	2015.04.24 10:49	modify	961	0.10	180.165	179.096	185.496
6747	2015.04.24 10:53	modify	961	0.10	180.165	179.215	185.615
6748	2015.04.24 11:37	modify	961	0.10	180.165	179.352	185.752
6749	2015.04.24 11:56	modify	961	0.10	180.165	179.462	185.862
6750	2015.04.24 11:59	modify	961	0.10	180.165	179.580	185.980
6751	2015.04.27 11:25	close	961	0.10	180.445	179.580	185.980	18.33	11302.80
6752	2015.04.27 11:25	sell	962	0.10	180.443	181.843	175.443
6753	2015.04.27 12:39	modify	962	0.10	180.443	181.737	175.337
6754	2015.04.27 16:00	close	962	0.10	180.659	181.737	175.337	-14.13	11288.67
6755	2015.04.27 16:00	buy	963	0.10	180.662	179.262	185.662
6756	2015.04.27 16:17	modify	963	0.10	180.662	179.377	185.777
6757	2015.04.27 16:52	modify	963	0.10	180.662	179.508	185.908
6758	2015.04.27 16:55	modify	963	0.10	180.662	179.611	186.011
6759	2015.04.27 17:04	modify	963	0.10	180.662	179.748	186.148
6760	2015.04.27 18:01	modify	963	0.10	180.662	179.910	186.310
6761	2015.04.27 18:08	modify	963	0.10	180.662	180.013	186.413
6762	2015.04.27 19:02	modify	963	0.10	180.662	180.116	186.516
6763	2015.04.28 11:35	close	963	0.10	180.847	180.116	186.516	12.12	11300.78
6764	2015.04.28 11:35	sell	964	0.10	180.857	182.257	175.857
6765	2015.04.28 11:40	modify	964	0.10	180.857	182.155	175.755
6766	2015.04.28 12:35	close	964	0.10	181.361	182.155	175.755	-32.98	11267.80
6767	2015.04.28 12:35	buy	965	0.10	181.359	179.959	186.359
6768	2015.04.28 12:46	modify	965	0.10	181.359	180.144	186.544
6769	2015.04.28 13:07	modify	965	0.10	181.359	180.267	186.667
6770	2015.04.28 13:08	modify	965	0.10	181.359	180.535	186.935
6771	2015.04.28 15:04	modify	965	0.10	181.359	180.657	187.057
6772	2015.04.28 16:45	modify	965	0.10	181.359	180.771	187.171
6773	2015.04.28 20:54	modify	965	0.10	181.359	180.893	187.293
6774	2015.04.28 23:52	modify	965	0.10	181.359	181.025	187.425
6775	2015.04.29 09:50	modify	965	0.10	181.359	181.183	187.583
6776	2015.04.29 09:54	modify	965	0.10	181.359	181.297	187.697
6777	2015.04.29 09:55	modify	965	0.10	181.359	181.439	187.839
6778	2015.04.29 10:17	modify	965	0.10	181.359	181.541	187.941
6779	2015.04.29 10:25	modify	965	0.10	181.359	181.652	188.052
6780	2015.04.29 11:02	modify	965	0.10	181.359	181.803	188.203
6781	2015.04.29 11:08	modify	965	0.10	181.359	181.950	188.350
6782	2015.04.29 11:28	modify	965	0.10	181.359	182.062	188.462
6783	2015.04.29 16:41	modify	965	0.10	181.359	182.191	188.591
6784	2015.04.29 17:20	modify	965	0.10	181.359	182.315	188.715
6785	2015.04.29 17:22	modify	965	0.10	181.359	182.436	188.836
6786	2015.04.29 18:01	modify	965	0.10	181.359	182.657	189.057
6787	2015.04.30 07:05	close	965	0.10	183.033	182.657	189.057	109.55	11377.35
6788	2015.04.30 07:05	sell	966	0.10	183.034	184.434	178.034
6789	2015.04.30 07:34	modify	966	0.10	183.034	184.306	177.906
6790	2015.04.30 07:41	modify	966	0.10	183.034	184.203	177.803
6791	2015.04.30 09:02	modify	966	0.10	183.034	184.044	177.644
6792	2015.04.30 10:30	close	966	0.10	183.703	184.044	177.644	-43.77	11333.58
6793	2015.04.30 10:30	buy	967	0.10	183.702	182.302	188.702
6794	2015.04.30 10:56	modify	967	0.10	183.702	182.448	188.848
6795	2015.04.30 11:05	modify	967	0.10	183.702	182.601	189.001
6796	2015.04.30 11:06	modify	967	0.10	183.702	182.739	189.139
6797	2015.04.30 13:00	close	967	0.10	183.297	182.739	189.139	-26.50	11307.08
6798	2015.04.30 13:00	sell	968	0.10	183.296	184.696	178.296
6799	2015.04.30 13:02	modify	968	0.10	183.296	184.584	178.184
6800	2015.04.30 16:10	close	968	0.10	183.625	184.584	178.184	-21.53	11285.55
6801	2015.04.30 16:10	buy	969	0.10	183.627	182.227	188.627
6802	2015.04.30 16:45	close	969	0.10	183.376	182.227	188.627	-16.42	11269.13
6803	2015.04.30 16:45	sell	970	0.10	183.370	184.770	178.370
6804	2015.04.30 17:10	close	970	0.10	183.694	184.770	178.370	-21.19	11247.94
6805	2015.04.30 17:10	buy	971	0.10	183.696	182.296	188.696
6806	2015.04.30 17:35	close	971	0.10	183.375	182.296	188.696	-21.00	11226.94
6807	2015.04.30 17:35	sell	972	0.10	183.372	184.772	178.372
6808	2015.04.30 17:43	modify	972	0.10	183.372	184.635	178.235
6809	2015.05.01 07:10	close	972	0.10	183.660	184.635	178.235	-18.85	11208.09
6810	2015.05.01 07:10	buy	973	0.10	183.657	182.257	188.657
6811	2015.05.01 08:35	modify	973	0.10	183.657	182.361	188.761
6812	2015.05.01 08:57	modify	973	0.10	183.657	182.467	188.867
6813	2015.05.01 10:14	modify	973	0.10	183.657	182.580	188.980
6814	2015.05.01 10:37	modify	973	0.10	183.657	182.711	189.111
6815	2015.05.01 10:41	modify	973	0.10	183.657	182.853	189.253
6816	2015.05.01 10:44	modify	973	0.10	183.657	182.957	189.357
6817	2015.05.01 10:54	modify	973	0.10	183.657	183.061	189.461
6818	2015.05.01 11:55	close	973	0.10	183.253	183.061	189.461	-26.43	11181.66
6819	2015.05.01 11:55	sell	974	0.10	183.253	184.653	178.253
6820	2015.05.01 12:02	modify	974	0.10	183.253	184.523	178.123
6821	2015.05.01 13:15	modify	974	0.10	183.253	184.413	178.013
6822	2015.05.01 15:00	modify	974	0.10	183.253	184.248	177.848
6823	2015.05.01 15:01	modify	974	0.10	183.253	184.143	177.743
6824	2015.05.01 15:14	modify	974	0.10	183.253	184.004	177.604
6825	2015.05.01 15:47	modify	974	0.10	183.253	183.903	177.503
6826	2015.05.01 16:43	modify	974	0.10	183.253	183.743	177.343
6827	2015.05.01 17:00	modify	974	0.10	183.253	183.558	177.158
6828	2015.05.01 18:19	modify	974	0.10	183.253	183.446	177.046
6829	2015.05.01 18:23	modify	974	0.10	183.253	183.329	176.929
6830	2015.05.01 19:55	modify	974	0.10	183.253	183.217	176.817
6831	2015.05.04 09:48	modify	974	0.10	183.253	183.078	176.678
6832	2015.05.04 13:18	modify	974	0.10	183.253	182.969	176.569
6833	2015.05.04 15:02	modify	974	0.10	183.253	182.867	176.467
6834	2015.05.05 11:00	close	974	0.10	181.823	182.867	176.467	93.51	11275.17
6835	2015.05.05 11:00	buy	975	0.10	181.824	180.424	186.824
6836	2015.05.05 11:02	modify	975	0.10	181.824	180.531	186.931
6837	2015.05.05 11:51	modify	975	0.10	181.824	180.650	187.050
6838	2015.05.05 13:46	modify	975	0.10	181.824	180.752	187.152
6839	2015.05.05 15:30	modify	975	0.10	181.824	180.857	187.257
6840	2015.05.05 15:33	modify	975	0.10	181.824	180.997	187.397
6841	2015.05.05 16:56	modify	975	0.10	181.824	181.139	187.539
6842	2015.05.05 17:00	modify	975	0.10	181.824	181.248	187.648
6843	2015.05.06 10:50	close	975	0.10	181.938	181.248	187.648	7.47	11282.64
6844	2015.05.06 10:50	sell	976	0.10	181.943	183.343	176.943
6845	2015.05.06 10:54	modify	976	0.10	181.943	183.173	176.773
6846	2015.05.06 11:05	modify	976	0.10	181.943	183.047	176.647
6847	2015.05.06 11:21	modify	976	0.10	181.943	182.911	176.511
6848	2015.05.06 13:40	close	976	0.10	182.230	182.911	176.511	-18.77	11263.87
6849	2015.05.06 13:40	buy	977	0.10	182.233	180.833	187.233
6850	2015.05.06 13:49	modify	977	0.10	182.233	180.942	187.342
6851	2015.05.06 14:15	modify	977	0.10	182.233	181.056	187.456
6852	2015.05.06 15:15	modify	977	0.10	182.233	181.177	187.577
6853	2015.05.07 09:20	close	977	0.10	181.938	181.177	187.577	-19.27	11244.60
6854	2015.05.07 09:20	sell	978	0.10	181.936	183.336	176.936
6855	2015.05.07 09:46	modify	978	0.10	181.936	183.190	176.790
6856	2015.05.07 09:52	modify	978	0.10	181.936	183.089	176.689
6857	2015.05.07 10:34	modify	978	0.10	181.936	182.988	176.588
6858	2015.05.07 11:20	modify	978	0.10	181.936	182.850	176.450
6859	2015.05.07 11:21	modify	978	0.10	181.936	182.642	176.242
6860	2015.05.07 11:22	modify	978	0.10	181.936	182.483	176.083
6861	2015.05.07 11:31	modify	978	0.10	181.936	182.375	175.975
6862	2015.05.07 18:57	s/l	978	0.10	182.378	182.375	175.975	-28.90	11215.70
6863	2015.05.08 07:15	buy	979	0.10	185.471	184.071	190.471
6864	2015.05.08 07:22	modify	979	0.10	185.471	184.233	190.633
6865	2015.05.08 07:29	modify	979	0.10	185.471	184.466	190.866
6866	2015.05.08 07:31	modify	979	0.10	185.471	184.580	190.980
6867	2015.05.08 15:39	s/l	979	0.10	184.568	184.580	190.980	-59.06	11156.64
6868	2015.05.08 15:45	buy	980	0.10	184.810	183.410	189.810
6869	2015.05.08 15:50	modify	980	0.10	184.810	183.618	190.018
6870	2015.05.08 17:35	close	980	0.10	184.201	183.618	190.018	-39.83	11116.81
6871	2015.05.08 17:35	sell	981	0.10	184.195	185.595	179.195
6872	2015.05.08 17:50	close	981	0.10	184.572	185.595	179.195	-24.66	11092.15
6873	2015.05.08 17:50	buy	982	0.10	184.574	183.174	189.574
6874	2015.05.08 18:00	modify	982	0.10	184.574	183.317	189.717
6875	2015.05.08 18:06	modify	982	0.10	184.574	183.440	189.840
6876	2015.05.08 18:11	modify	982	0.10	184.574	183.561	189.961
6877	2015.05.08 18:26	modify	982	0.10	184.574	183.678	190.078
6878	2015.05.08 18:44	modify	982	0.10	184.574	183.786	190.186
6879	2015.05.11 07:00	close	982	0.10	184.753	183.786	190.186	11.71	11103.85
6880	2015.05.11 07:00	sell	983	0.10	184.752	186.152	179.752
6881	2015.05.11 11:05	close	983	0.10	185.115	186.152	179.752	-23.74	11080.11
6882	2015.05.11 11:05	buy	984	0.10	185.117	183.717	190.117
6883	2015.05.11 11:50	close	984	0.10	184.812	183.717	190.117	-19.95	11060.16
6884	2015.05.11 11:50	sell	985	0.10	184.812	186.212	179.812
6885	2015.05.11 12:11	modify	985	0.10	184.812	186.092	179.692
6886	2015.05.11 12:50	close	985	0.10	185.143	186.092	179.692	-21.65	11038.51
6887	2015.05.11 12:50	buy	986	0.10	185.143	183.743	190.143
6888	2015.05.11 12:54	modify	986	0.10	185.143	183.848	190.248
6889	2015.05.11 13:08	modify	986	0.10	185.143	183.988	190.388
6890	2015.05.11 13:33	modify	986	0.10	185.143	184.101	190.501
6891	2015.05.11 13:42	modify	986	0.10	185.143	184.300	190.700
6892	2015.05.11 15:02	modify	986	0.10	185.143	184.422	190.822
6893	2015.05.11 15:31	modify	986	0.10	185.143	184.523	190.923
6894	2015.05.11 16:00	modify	986	0.10	185.143	184.659	191.059
6895	2015.05.11 16:34	modify	986	0.10	185.143	184.839	191.239
6896	2015.05.11 16:46	modify	986	0.10	185.143	184.968	191.368
6897	2015.05.11 16:53	modify	986	0.10	185.143	185.114	191.514
6898	2015.05.11 17:11	modify	986	0.10	185.143	185.216	191.616
6899	2015.05.11 17:52	modify	986	0.10	185.143	185.346	191.746
6900	2015.05.11 18:17	modify	986	0.10	185.143	185.450	191.850
6901	2015.05.11 18:20	modify	986	0.10	185.143	185.596	191.996
6902	2015.05.11 18:50	modify	986	0.10	185.143	185.718	192.118
6903	2015.05.11 19:01	modify	986	0.10	185.143	185.846	192.246
6904	2015.05.11 19:14	modify	986	0.10	185.143	185.977	192.377
6905	2015.05.12 11:36	modify	986	0.10	185.143	186.090	192.490
6906	2015.05.12 11:37	modify	986	0.10	185.143	186.253	192.653
6907	2015.05.12 11:40	modify	986	0.10	185.143	186.370	192.770
6908	2015.05.12 12:02	modify	986	0.10	185.143	186.471	192.871
6909	2015.05.12 12:10	modify	986	0.10	185.143	186.572	192.972
6910	2015.05.12 12:21	modify	986	0.10	185.143	186.685	193.085
6911	2015.05.12 12:43	modify	986	0.10	185.143	186.807	193.207
6912	2015.05.12 13:41	modify	986	0.10	185.143	186.946	193.346
6913	2015.05.13 10:00	close	986	0.10	187.697	186.946	193.346	167.05	11205.57
6914	2015.05.13 10:00	sell	987	0.10	187.701	189.101	182.701
6915	2015.05.13 10:20	close	987	0.10	188.104	189.101	182.701	-26.35	11179.22
6916	2015.05.13 10:20	buy	988	0.10	188.103	186.703	193.103
6917	2015.05.13 11:25	close	988	0.10	187.797	186.703	193.103	-20.02	11159.20
6918	2015.05.13 11:25	sell	989	0.10	187.798	189.198	182.798
6919	2015.05.13 11:35	close	989	0.10	188.445	189.198	182.798	-42.31	11116.89
6920	2015.05.13 11:35	buy	990	0.10	188.444	187.044	193.444
6921	2015.05.13 12:45	close	990	0.10	187.793	187.044	193.444	-42.58	11074.31
6922	2015.05.13 12:45	sell	991	0.10	187.796	189.196	182.796
6923	2015.05.13 12:49	modify	991	0.10	187.796	189.005	182.605
6924	2015.05.13 12:56	modify	991	0.10	187.796	188.867	182.467
6925	2015.05.13 13:07	modify	991	0.10	187.796	188.752	182.352
6926	2015.05.13 14:40	modify	991	0.10	187.796	188.631	182.231
6927	2015.05.13 15:30	modify	991	0.10	187.796	188.528	182.128
6928	2015.05.14 07:45	close	991	0.10	187.773	188.528	182.128	1.48	11075.79
6929	2015.05.14 07:45	buy	992	0.10	187.770	186.370	192.770
6930	2015.05.14 09:15	close	992	0.10	187.503	186.370	192.770	-17.46	11058.33
6931	2015.05.14 09:15	sell	993	0.10	187.503	188.903	182.503
6932	2015.05.14 09:52	modify	993	0.10	187.503	188.786	182.386
6933	2015.05.14 10:35	close	993	0.10	187.781	188.786	182.386	-18.18	11040.15
6934	2015.05.14 10:35	buy	994	0.10	187.784	186.384	192.784
6935	2015.05.14 10:46	modify	994	0.10	187.784	186.491	192.891
6936	2015.05.14 11:37	modify	994	0.10	187.784	186.606	193.006
6937	2015.05.14 12:15	modify	994	0.10	187.784	186.707	193.107
6938	2015.05.14 12:19	modify	994	0.10	187.784	186.928	193.328
6939	2015.05.14 14:17	modify	994	0.10	187.784	187.038	193.438
6940	2015.05.15 09:23	modify	994	0.10	187.784	187.139	193.539
6941	2015.05.18 07:05	close	994	0.10	188.024	187.139	193.539	15.70	11055.85
6942	2015.05.18 07:05	sell	995	0.10	188.023	189.423	183.023
6943	2015.05.18 08:55	close	995	0.10	188.262	189.423	183.023	-15.63	11040.22
6944	2015.05.18 08:55	buy	996	0.10	188.263	186.863	193.263
6945	2015.05.18 09:35	close	996	0.10	187.942	186.863	193.263	-20.99	11019.23
6946	2015.05.18 09:35	sell	997	0.10	187.946	189.346	182.946
6947	2015.05.18 10:06	modify	997	0.10	187.946	189.222	182.822
6948	2015.05.18 10:08	modify	997	0.10	187.946	189.043	182.643
6949	2015.05.18 10:11	modify	997	0.10	187.946	188.941	182.541
6950	2015.05.18 11:22	modify	997	0.10	187.946	188.835	182.435
6951	2015.05.18 12:06	modify	997	0.10	187.946	188.723	182.323
6952	2015.05.18 16:30	close	997	0.10	188.037	188.723	182.323	-5.95	11013.28
6953	2015.05.18 16:30	buy	998	0.10	188.048	186.648	193.048
6954	2015.05.18 16:39	modify	998	0.10	188.048	186.768	193.168
6955	2015.05.18 17:00	close	998	0.10	187.686	186.768	193.168	-23.67	10989.61
6956	2015.05.18 17:00	sell	999	0.10	187.688	189.088	182.688
6957	2015.05.18 17:34	modify	999	0.10	187.688	188.987	182.587
6958	2015.05.19 08:15	close	999	0.10	187.909	188.987	182.587	-14.46	10975.15
6959	2015.05.19 08:15	buy	1000	0.10	187.906	186.506	192.906
6960	2015.05.19 10:15	close	1000	0.10	187.549	186.506	192.906	-23.35	10951.80
6961	2015.05.19 10:15	sell	1001	0.10	187.548	188.948	182.548
6962	2015.05.19 10:19	modify	1001	0.10	187.548	188.840	182.440
6963	2015.05.19 10:51	modify	1001	0.10	187.548	188.657	182.257
6964	2015.05.19 10:57	modify	1001	0.10	187.548	188.511	182.111
6965	2015.05.19 11:01	modify	1001	0.10	187.548	188.403	182.003
6966	2015.05.19 11:23	modify	1001	0.10	187.548	188.283	181.883
6967	2015.05.19 11:30	modify	1001	0.10	187.548	188.069	181.669
6968	2015.05.19 11:31	modify	1001	0.10	187.548	187.822	181.422
6969	2015.05.19 13:43	modify	1001	0.10	187.548	187.718	181.318
6970	2015.05.19 14:02	modify	1001	0.10	187.548	187.597	181.197
6971	2015.05.19 14:09	modify	1001	0.10	187.548	187.495	181.095
6972	2015.05.19 14:21	modify	1001	0.10	187.548	187.394	180.994
6973	2015.05.20 03:40	s/l	1001	0.10	187.394	187.394	180.994	10.07	10961.88
6974	2015.05.20 07:05	buy	1002	0.10	187.539	186.139	192.539
6975	2015.05.20 11:31	modify	1002	0.10	187.539	186.327	192.727
6976	2015.05.20 11:32	modify	1002	0.10	187.539	186.444	192.844
6977	2015.05.20 13:23	modify	1002	0.10	187.539	186.554	192.954
6978	2015.05.20 15:57	modify	1002	0.10	187.539	186.680	193.080
6979	2015.05.20 16:19	modify	1002	0.10	187.539	186.806	193.206
6980	2015.05.20 16:39	modify	1002	0.10	187.539	186.922	193.322
6981	2015.05.20 16:50	modify	1002	0.10	187.539	187.062	193.462
6982	2015.05.20 16:55	modify	1002	0.10	187.539	187.166	193.566
6983	2015.05.21 09:45	close	1002	0.10	188.024	187.166	193.566	31.74	10993.62
6984	2015.05.21 09:45	sell	1003	0.10	188.024	189.424	183.024
6985	2015.05.21 10:50	close	1003	0.10	188.378	189.424	183.024	-23.16	10970.46
6986	2015.05.21 10:50	buy	1004	0.10	188.376	186.976	193.376
6987	2015.05.21 11:18	modify	1004	0.10	188.376	187.082	193.482
6988	2015.05.21 11:23	modify	1004	0.10	188.376	187.192	193.592
6989	2015.05.21 11:30	modify	1004	0.10	188.376	187.324	193.724
6990	2015.05.21 11:30	modify	1004	0.10	188.376	187.512	193.912
6991	2015.05.21 11:30	modify	1004	0.10	188.376	187.648	194.048
6992	2015.05.21 11:37	modify	1004	0.10	188.376	187.777	194.177
6993	2015.05.21 11:45	modify	1004	0.10	188.376	187.878	194.278
6994	2015.05.21 11:51	modify	1004	0.10	188.376	187.980	194.380
6995	2015.05.21 12:47	modify	1004	0.10	188.376	188.087	194.487
6996	2015.05.21 12:58	modify	1004	0.10	188.376	188.198	194.598
6997	2015.05.21 13:08	modify	1004	0.10	188.376	188.306	194.706
6998	2015.05.21 13:09	modify	1004	0.10	188.376	188.433	194.833
6999	2015.05.21 13:34	modify	1004	0.10	188.376	188.534	194.934
7000	2015.05.22 08:10	close	1004	0.10	189.272	188.534	194.934	58.62	11029.07
7001	2015.05.22 08:10	sell	1005	0.10	189.272	190.672	184.272
7002	2015.05.22 08:17	modify	1005	0.10	189.272	190.558	184.158
7003	2015.05.22 10:23	modify	1005	0.10	189.272	190.439	184.039
7004	2015.05.22 11:45	modify	1005	0.10	189.272	190.336	183.936
7005	2015.05.22 15:57	modify	1005	0.10	189.272	190.210	183.810
7006	2015.05.22 15:59	modify	1005	0.10	189.272	190.078	183.678
7007	2015.05.22 16:02	modify	1005	0.10	189.272	189.973	183.573
7008	2015.05.22 16:22	modify	1005	0.10	189.272	189.853	183.453
7009	2015.05.22 16:41	modify	1005	0.10	189.272	189.746	183.346
7010	2015.05.22 17:30	modify	1005	0.10	189.272	189.642	183.242
7011	2015.05.22 18:06	modify	1005	0.10	189.272	189.540	183.140
7012	2015.05.22 18:57	modify	1005	0.10	189.272	189.433	183.033
7013	2015.05.25 10:50	close	1005	0.10	188.598	189.433	183.033	44.07	11073.15
7014	2015.05.25 10:50	buy	1006	0.10	188.598	187.198	193.598
7015	2015.05.25 12:45	close	1006	0.10	188.226	187.198	193.598	-24.33	11048.82
7016	2015.05.25 12:45	sell	1007	0.10	188.226	189.626	183.226
7017	2015.05.25 14:04	modify	1007	0.10	188.226	189.500	183.100
7018	2015.05.25 15:04	modify	1007	0.10	188.226	189.382	182.982
7019	2015.05.25 15:07	modify	1007	0.10	188.226	189.256	182.856
7020	2015.05.26 07:35	close	1007	0.10	188.214	189.256	182.856	0.78	11049.60
7021	2015.05.26 07:35	buy	1008	0.10	188.216	186.816	193.216
7022	2015.05.26 08:03	modify	1008	0.10	188.216	186.922	193.322
7023	2015.05.26 09:14	modify	1008	0.10	188.216	187.231	193.631
7024	2015.05.26 09:15	modify	1008	0.10	188.216	187.357	193.757
7025	2015.05.26 09:32	modify	1008	0.10	188.216	187.664	194.064
7026	2015.05.26 11:58	modify	1008	0.10	188.216	187.765	194.165
7027	2015.05.26 12:02	modify	1008	0.10	188.216	187.870	194.270
7028	2015.05.26 15:48	modify	1008	0.10	188.216	188.030	194.430
7029	2015.05.26 16:10	modify	1008	0.10	188.216	188.172	194.572
7030	2015.05.27 08:28	modify	1008	0.10	188.216	188.278	194.678
7031	2015.05.27 09:10	modify	1008	0.10	188.216	188.379	194.779
7032	2015.05.27 12:31	modify	1008	0.10	188.216	188.522	194.922
7033	2015.05.27 13:03	modify	1008	0.10	188.216	188.655	195.055
7034	2015.05.27 13:04	modify	1008	0.10	188.216	188.884	195.284
7035	2015.05.28 05:49	modify	1008	0.10	188.216	189.053	195.453
7036	2015.05.28 05:53	modify	1008	0.10	188.216	189.173	195.573
7037	2015.05.28 06:12	modify	1008	0.10	188.216	189.274	195.674
7038	2015.05.28 12:45	close	1008	0.10	189.838	189.274	195.674	106.13	11155.73
7039	2015.05.28 12:45	sell	1009	0.10	189.840	191.240	184.840
7040	2015.05.28 13:15	close	1009	0.10	190.128	191.240	184.840	-18.84	11136.89
7041	2015.05.28 13:15	buy	1010	0.10	190.127	188.727	195.127
7042	2015.05.28 13:45	close	1010	0.10	189.832	188.727	195.127	-19.29	11117.60
7043	2015.05.28 13:45	sell	1011	0.10	189.834	191.234	184.834
7044	2015.05.28 13:53	modify	1011	0.10	189.834	191.075	184.675
7045	2015.05.28 14:08	modify	1011	0.10	189.834	190.955	184.555
7046	2015.05.28 19:58	modify	1011	0.10	189.834	190.840	184.440
7047	2015.05.28 20:05	modify	1011	0.10	189.834	190.681	184.281
7048	2015.05.29 09:00	close	1011	0.10	189.939	190.681	184.281	-6.88	11110.72
7049	2015.05.29 09:00	buy	1012	0.10	189.940	188.540	194.940
7050	2015.05.29 09:55	close	1012	0.10	189.675	188.540	194.940	-17.33	11093.39
7051	2015.05.29 09:55	sell	1013	0.10	189.669	191.069	184.669
7052	2015.05.29 10:00	modify	1013	0.10	189.669	190.966	184.566
7053	2015.05.29 10:13	modify	1013	0.10	189.669	190.862	184.462
7054	2015.05.29 10:27	modify	1013	0.10	189.669	190.739	184.339
7055	2015.05.29 10:49	modify	1013	0.10	189.669	190.627	184.227
7056	2015.05.29 13:06	modify	1013	0.10	189.669	190.492	184.092
7057	2015.05.29 13:07	modify	1013	0.10	189.669	190.379	183.979
7058	2015.05.29 14:00	modify	1013	0.10	189.669	190.251	183.851
7059	2015.05.29 14:05	modify	1013	0.10	189.669	190.128	183.728
7060	2015.06.01 07:10	close	1013	0.10	189.798	190.128	183.728	-8.45	11084.94
7061	2015.06.01 07:10	buy	1014	0.10	189.793	188.393	194.793
7062	2015.06.01 08:42	modify	1014	0.10	189.793	188.496	194.896
7063	2015.06.01 09:21	modify	1014	0.10	189.793	188.597	194.997
7064	2015.06.01 10:55	close	1014	0.10	189.363	188.597	194.997	-28.13	11056.81
7065	2015.06.01 10:55	sell	1015	0.10	189.363	190.763	184.363
7066	2015.06.01 11:33	modify	1015	0.10	189.363	190.551	184.151
7067	2015.06.01 11:36	modify	1015	0.10	189.363	190.448	184.048
7068	2015.06.01 11:39	modify	1015	0.10	189.363	190.342	183.942
7069	2015.06.01 12:01	modify	1015	0.10	189.363	190.223	183.823
7070	2015.06.01 12:24	modify	1015	0.10	189.363	190.096	183.696
7071	2015.06.01 13:48	modify	1015	0.10	189.363	189.963	183.563
7072	2015.06.02 05:15	s/l	1015	0.10	189.963	189.963	183.563	-39.26	11017.56
7073	2015.06.02 07:00	buy	1016	0.10	189.676	188.276	194.676
7074	2015.06.02 09:33	modify	1016	0.10	189.676	188.379	194.779
7075	2015.06.02 10:15	close	1016	0.10	189.268	188.379	194.779	-26.69	10990.87
7076	2015.06.02 10:15	sell	1017	0.10	189.268	190.668	184.268
7077	2015.06.02 10:59	modify	1017	0.10	189.268	190.559	184.159
7078	2015.06.02 11:35	close	1017	0.10	189.662	190.559	184.159	-25.78	10965.09
7079	2015.06.02 11:35	buy	1018	0.10	189.662	188.262	194.662
7080	2015.06.02 11:41	modify	1018	0.10	189.662	188.400	194.800
7081	2015.06.02 12:20	modify	1018	0.10	189.662	188.539	194.939
7082	2015.06.02 12:24	modify	1018	0.10	189.662	188.667	195.067
7083	2015.06.02 12:51	modify	1018	0.10	189.662	188.772	195.172
7084	2015.06.02 13:00	modify	1018	0.10	189.662	188.956	195.356
7085	2015.06.02 13:05	modify	1018	0.10	189.662	189.063	195.463
7086	2015.06.03 10:52	modify	1018	0.10	189.662	189.199	195.599
7087	2015.06.03 11:00	modify	1018	0.10	189.662	189.302	195.702
7088	2015.06.03 11:18	modify	1018	0.10	189.662	189.404	195.804
7089	2015.06.03 11:35	close	1018	0.10	189.870	189.404	195.804	13.62	10978.70
7090	2015.06.03 11:35	sell	1019	0.10	189.867	191.267	184.867
7091	2015.06.03 12:25	modify	1019	0.10	189.867	191.166	184.766
7092	2015.06.03 16:30	close	1019	0.10	190.426	191.166	184.766	-36.56	10942.14
7093	2015.06.03 16:30	buy	1020	0.10	190.427	189.027	195.427
7094	2015.06.03 17:05	close	1020	0.10	190.153	189.027	195.427	-17.92	10924.22
7095	2015.06.03 17:05	sell	1021	0.10	190.153	191.553	185.153
7096	2015.06.03 17:30	close	1021	0.10	190.416	191.553	185.153	-17.21	10907.01
7097	2015.06.03 17:30	buy	1022	0.10	190.433	189.033	195.433
7098	2015.06.03 18:24	modify	1022	0.10	190.433	189.142	195.542
7099	2015.06.03 18:41	modify	1022	0.10	190.433	189.302	195.702
7100	2015.06.04 04:51	modify	1022	0.10	190.433	189.474	195.874
7101	2015.06.04 09:40	close	1022	0.10	190.298	189.474	195.874	-8.82	10898.19
7102	2015.06.04 09:40	sell	1023	0.10	190.297	191.697	185.297
7103	2015.06.04 09:41	modify	1023	0.10	190.297	191.497	185.097
7104	2015.06.04 10:55	close	1023	0.10	190.627	191.497	185.097	-21.59	10876.60
7105	2015.06.04 10:55	buy	1024	0.10	190.626	189.226	195.626
7106	2015.06.04 11:35	modify	1024	0.10	190.626	189.347	195.747
7107	2015.06.04 11:43	modify	1024	0.10	190.626	189.450	195.850
7108	2015.06.04 11:58	modify	1024	0.10	190.626	189.570	195.970
7109	2015.06.04 12:15	modify	1024	0.10	190.626	189.672	196.072
7110	2015.06.04 12:26	modify	1024	0.10	190.626	189.846	196.246
7111	2015.06.04 12:32	modify	1024	0.10	190.626	189.954	196.354
7112	2015.06.04 12:42	modify	1024	0.10	190.626	190.058	196.458
7113	2015.06.04 19:46	modify	1024	0.10	190.626	190.200	196.600
7114	2015.06.05 09:30	close	1024	0.10	190.979	190.200	196.600	23.10	10899.70
7115	2015.06.05 09:30	sell	1025	0.10	190.978	192.378	185.978
7116	2015.06.05 09:36	modify	1025	0.10	190.978	192.275	185.875
7117	2015.06.05 10:01	modify	1025	0.10	190.978	192.167	185.767
7118	2015.06.05 14:55	close	1025	0.10	191.257	192.167	185.767	-18.25	10881.45
7119	2015.06.05 14:55	buy	1026	0.10	191.262	189.862	196.262
7120	2015.06.05 15:30	modify	1026	0.10	191.262	190.228	196.628
7121	2015.06.05 15:30	modify	1026	0.10	191.262	190.432	196.832
7122	2015.06.05 15:30	s/l	1026	0.10	190.426	190.432	196.832	-54.70	10826.75
7123	2015.06.05 15:35	buy	1027	0.10	191.574	190.174	196.574
7124	2015.06.05 18:58	modify	1027	0.10	191.574	190.282	196.682
7125	2015.06.05 20:26	modify	1027	0.10	191.574	190.387	196.787
7126	2015.06.05 21:18	modify	1027	0.10	191.574	190.501	196.901
7127	2015.06.08 10:05	close	1027	0.10	191.344	190.501	196.901	-15.03	10811.72
7128	2015.06.08 10:05	sell	1028	0.10	191.349	192.749	186.349
7129	2015.06.08 10:49	modify	1028	0.10	191.349	192.603	186.203
7130	2015.06.08 11:51	modify	1028	0.10	191.349	192.469	186.069
7131	2015.06.08 11:58	modify	1028	0.10	191.349	192.327	185.927
7132	2015.06.08 12:47	modify	1028	0.10	191.349	192.225	185.825
7133	2015.06.08 13:02	modify	1028	0.10	191.349	192.099	185.699
7134	2015.06.09 10:16	modify	1028	0.10	191.349	191.902	185.502
7135	2015.06.09 10:33	modify	1028	0.10	191.349	191.801	185.401
7136	2015.06.09 10:44	modify	1028	0.10	191.349	191.700	185.300
7137	2015.06.09 11:42	modify	1028	0.10	191.349	191.569	185.169
7138	2015.06.09 11:57	modify	1028	0.10	191.349	191.457	185.057
7139	2015.06.09 12:10	modify	1028	0.10	191.349	191.353	184.953
7140	2015.06.09 12:22	modify	1028	0.10	191.349	191.238	184.838
7141	2015.06.09 12:59	modify	1028	0.10	191.349	191.133	184.733
7142	2015.06.09 13:03	modify	1028	0.10	191.349	190.968	184.568
7143	2015.06.09 18:22	s/l	1028	0.10	190.969	190.968	184.568	24.85	10836.57
7144	2015.06.10 07:20	sell	1029	0.10	190.655	192.055	185.655
7145	2015.06.10 07:21	modify	1029	0.10	190.655	191.922	185.522
7146	2015.06.10 07:22	modify	1029	0.10	190.655	191.818	185.418
7147	2015.06.10 07:24	modify	1029	0.10	190.655	191.700	185.300
7148	2015.06.10 07:27	modify	1029	0.10	190.655	191.390	184.990
7149	2015.06.10 07:28	modify	1029	0.10	190.655	191.054	184.654
7150	2015.06.10 07:51	modify	1029	0.10	190.655	190.902	184.502
7151	2015.06.10 08:37	modify	1029	0.10	190.655	190.778	184.378
7152	2015.06.10 08:49	modify	1029	0.10	190.655	190.669	184.269
7153	2015.06.10 08:52	modify	1029	0.10	190.655	190.555	184.155
7154	2015.06.10 08:56	modify	1029	0.10	190.655	190.397	183.997
7155	2015.06.10 13:39	s/l	1029	0.10	190.442	190.397	183.997	13.94	10850.51
7156	2015.06.10 13:39	sell	1030	0.10	190.404	191.804	185.404
7157	2015.06.10 15:36	modify	1030	0.10	190.404	191.655	185.255
7158	2015.06.11 07:05	close	1030	0.10	190.843	191.655	185.255	-28.74	10821.77
7159	2015.06.11 07:05	buy	1031	0.10	190.843	189.443	195.843
7160	2015.06.11 07:58	modify	1031	0.10	190.843	189.549	195.949
7161	2015.06.11 11:40	modify	1031	0.10	190.843	189.708	196.108
7162	2015.06.11 12:21	modify	1031	0.10	190.843	189.810	196.210
7163	2015.06.11 12:30	modify	1031	0.10	190.843	189.920	196.320
7164	2015.06.11 12:34	modify	1031	0.10	190.843	190.025	196.425
7165	2015.06.11 16:57	modify	1031	0.10	190.843	190.130	196.530
7166	2015.06.11 17:05	modify	1031	0.10	190.843	190.264	196.664
7167	2015.06.11 18:04	modify	1031	0.10	190.843	190.413	196.813
7168	2015.06.11 18:10	modify	1031	0.10	190.843	190.552	196.952
7169	2015.06.12 11:50	close	1031	0.10	191.319	190.552	196.952	31.15	10852.92
7170	2015.06.12 11:50	sell	1032	0.10	191.316	192.716	186.316
7171	2015.06.12 12:10	close	1032	0.10	191.663	192.716	186.316	-22.70	10830.22
7172	2015.06.12 12:10	buy	1033	0.10	191.665	190.265	196.665
7173	2015.06.12 12:15	modify	1033	0.10	191.665	190.396	196.796
7174	2015.06.12 12:26	modify	1033	0.10	191.665	190.499	196.899
7175	2015.06.12 14:55	close	1033	0.10	191.452	190.499	196.899	-13.94	10816.28
7176	2015.06.12 14:55	sell	1034	0.10	191.452	192.852	186.452
7177	2015.06.12 15:30	close	1034	0.10	191.824	192.852	186.452	-24.34	10791.94
7178	2015.06.12 15:30	buy	1035	0.10	191.830	190.430	196.830
7179	2015.06.12 16:45	close	1035	0.10	191.474	190.430	196.830	-23.29	10768.65
7180	2015.06.12 16:45	sell	1036	0.10	191.476	192.876	186.476
7181	2015.06.12 16:46	modify	1036	0.10	191.476	192.772	186.372
7182	2015.06.12 17:40	close	1036	0.10	191.882	192.772	186.372	-26.56	10742.09
7183	2015.06.12 17:40	buy	1037	0.10	191.884	190.484	196.884
7184	2015.06.12 17:41	modify	1037	0.10	191.884	190.585	196.985
7185	2015.06.12 18:14	modify	1037	0.10	191.884	190.713	197.113
7186	2015.06.12 21:26	modify	1037	0.10	191.884	190.815	197.215
7187	2015.06.15 09:40	close	1037	0.10	191.722	190.815	197.215	-10.58	10731.50
7188	2015.06.15 09:40	sell	1038	0.10	191.722	193.122	186.722
7189	2015.06.15 12:16	modify	1038	0.10	191.722	193.011	186.611
7190	2015.06.15 12:26	modify	1038	0.10	191.722	192.886	186.486
7191	2015.06.16 04:41	s/l	1038	0.10	192.888	192.886	186.486	-76.29	10655.22
7192	2015.06.16 07:05	buy	1039	0.10	192.901	191.501	197.901
7193	2015.06.16 09:58	modify	1039	0.10	192.901	191.620	198.020
7194	2015.06.16 10:00	modify	1039	0.10	192.901	191.739	198.139
7195	2015.06.16 11:50	close	1039	0.10	192.200	191.739	198.139	-45.86	10609.36
7196	2015.06.16 11:50	sell	1040	0.10	192.203	193.603	187.203
7197	2015.06.16 11:58	modify	1040	0.10	192.203	193.490	187.090
7198	2015.06.16 12:20	close	1040	0.10	192.450	193.490	187.090	-16.16	10593.20
7199	2015.06.16 12:20	buy	1041	0.10	192.450	191.050	197.450
7200	2015.06.16 12:55	close	1041	0.10	192.226	191.050	197.450	-14.66	10578.54
7201	2015.06.16 12:55	sell	1042	0.10	192.226	193.626	187.226
7202	2015.06.16 13:15	close	1042	0.10	192.518	193.626	187.226	-19.10	10559.44
7203	2015.06.16 13:15	buy	1043	0.10	192.518	191.118	197.518
7204	2015.06.16 13:33	modify	1043	0.10	192.518	191.223	197.623
7205	2015.06.16 14:06	modify	1043	0.10	192.518	191.325	197.725
7206	2015.06.16 14:27	modify	1043	0.10	192.518	191.471	197.871
7207	2015.06.16 14:43	modify	1043	0.10	192.518	191.585	197.985
7208	2015.06.16 14:51	modify	1043	0.10	192.518	191.693	198.093
7209	2015.06.17 08:11	modify	1043	0.10	192.518	191.820	198.220
7210	2015.06.17 08:18	modify	1043	0.10	192.518	191.921	198.321
7211	2015.06.17 10:28	modify	1043	0.10	192.518	192.038	198.438
7212	2015.06.17 11:12	modify	1043	0.10	192.518	192.146	198.546
7213	2015.06.17 11:17	modify	1043	0.10	192.518	192.269	198.669
7214	2015.06.17 11:20	modify	1043	0.10	192.518	192.372	198.772
7215	2015.06.17 11:30	modify	1043	0.10	192.518	192.512	198.912
7216	2015.06.17 11:30	modify	1043	0.10	192.518	192.629	199.029
7217	2015.06.17 11:30	modify	1043	0.10	192.518	192.737	199.137
7218	2015.06.17 11:30	modify	1043	0.10	192.518	192.942	199.342
7219	2015.06.17 11:30	modify	1043	0.10	192.518	193.050	199.450
7220	2015.06.17 11:41	modify	1043	0.10	192.518	193.152	199.552
7221	2015.06.17 11:47	modify	1043	0.10	192.518	193.253	199.653
7222	2015.06.17 11:54	modify	1043	0.10	192.518	193.371	199.771
7223	2015.06.17 12:22	modify	1043	0.10	192.518	193.479	199.879
7224	2015.06.17 12:24	modify	1043	0.10	192.518	193.603	200.003
7225	2015.06.17 12:41	modify	1043	0.10	192.518	193.716	200.116
7226	2015.06.17 13:32	modify	1043	0.10	192.518	193.821	200.221
7227	2015.06.17 19:28	modify	1043	0.10	192.518	193.924	200.324
7228	2015.06.17 20:51	modify	1043	0.10	192.518	194.059	200.459
7229	2015.06.17 21:00	modify	1043	0.10	192.518	194.305	200.705
7230	2015.06.17 21:00	modify	1043	0.10	192.518	194.406	200.806
7231	2015.06.18 08:15	close	1043	0.10	194.837	194.406	200.806	151.73	10711.16
7232	2015.06.18 08:15	sell	1044	0.10	194.835	196.235	189.835
7233	2015.06.18 08:23	modify	1044	0.10	194.835	196.128	189.728
7234	2015.06.18 08:40	modify	1044	0.10	194.835	196.024	189.624
7235	2015.06.18 08:54	modify	1044	0.10	194.835	195.906	189.506
7236	2015.06.18 09:04	modify	1044	0.10	194.835	195.803	189.403
7237	2015.06.18 11:20	close	1044	0.10	195.252	195.803	189.403	-27.28	10683.88
7238	2015.06.18 11:20	buy	1045	0.10	195.249	193.849	200.249
7239	2015.06.18 11:30	modify	1045	0.10	195.249	193.958	200.358
7240	2015.06.18 12:20	close	1045	0.10	194.999	193.958	200.358	-16.36	10667.52
7241	2015.06.18 12:20	sell	1046	0.10	195.006	196.406	190.006
7242	2015.06.18 12:35	close	1046	0.10	195.284	196.406	190.006	-18.19	10649.33
7243	2015.06.18 12:35	buy	1047	0.10	195.286	193.886	200.286
7244	2015.06.18 12:45	close	1047	0.10	195.055	193.886	200.286	-15.11	10634.22
7245	2015.06.18 12:45	sell	1048	0.10	195.053	196.453	190.053
7246	2015.06.18 17:15	close	1048	0.10	195.346	196.453	190.053	-19.17	10615.05
7247	2015.06.18 17:15	buy	1049	0.10	195.347	193.947	200.347
7248	2015.06.18 17:21	modify	1049	0.10	195.347	194.055	200.455
7249	2015.06.19 10:10	close	1049	0.10	195.014	194.055	200.455	-21.78	10593.27
7250	2015.06.19 10:10	sell	1050	0.10	195.018	196.418	190.018
7251	2015.06.19 12:03	modify	1050	0.10	195.018	196.297	189.897
7252	2015.06.19 16:42	modify	1050	0.10	195.018	196.172	189.772
7253	2015.06.19 19:14	modify	1050	0.10	195.018	196.054	189.654
7254	2015.06.22 07:35	close	1050	0.10	195.145	196.054	189.654	-8.32	10584.95
7255	2015.06.22 07:35	buy	1051	0.10	195.145	193.745	200.145
7256	2015.06.22 09:38	modify	1051	0.10	195.145	193.892	200.292
7257	2015.06.22 09:41	modify	1051	0.10	195.145	194.071	200.471
7258	2015.06.22 10:20	modify	1051	0.10	195.145	194.175	200.575
7259	2015.06.22 14:30	close	1051	0.10	194.868	194.175	200.575	-18.12	10566.83
7260	2015.06.22 14:30	sell	1052	0.10	194.868	196.268	189.868
7261	2015.06.22 14:50	close	1052	0.10	195.138	196.268	189.868	-17.67	10549.16
7262	2015.06.22 14:50	buy	1053	0.10	195.138	193.738	200.138
7263	2015.06.22 15:25	close	1053	0.10	194.862	193.738	200.138	-18.05	10531.11
7264	2015.06.22 15:25	sell	1054	0.10	194.859	196.259	189.859
7265	2015.06.22 15:41	modify	1054	0.10	194.859	196.155	189.755
7266	2015.06.22 15:43	modify	1054	0.10	194.859	196.051	189.651
7267	2015.06.22 17:10	close	1054	0.10	195.200	196.051	189.651	-22.30	10508.81
7268	2015.06.22 17:10	buy	1055	0.10	195.192	193.792	200.192
7269	2015.06.22 20:09	modify	1055	0.10	195.192	193.906	200.306
7270	2015.06.23 04:31	modify	1055	0.10	195.192	194.016	200.416
7271	2015.06.23 07:10	close	1055	0.10	195.031	194.016	200.416	-10.52	10498.29
7272	2015.06.23 07:10	sell	1056	0.10	195.031	196.431	190.031
7273	2015.06.23 09:10	close	1056	0.10	195.274	196.431	190.031	-15.89	10482.40
7274	2015.06.23 09:10	buy	1057	0.10	195.278	193.878	200.278
7275	2015.06.23 09:44	modify	1057	0.10	195.278	193.983	200.383
7276	2015.06.23 10:18	modify	1057	0.10	195.278	194.086	200.486
7277	2015.06.23 11:15	close	1057	0.10	194.997	194.086	200.486	-18.38	10464.02
7278	2015.06.23 11:15	sell	1058	0.10	195.007	196.407	190.007
7279	2015.06.23 12:00	close	1058	0.10	195.269	196.407	190.007	-17.14	10446.88
7280	2015.06.23 12:00	buy	1059	0.10	195.266	193.866	200.266
7281	2015.06.23 12:10	modify	1059	0.10	195.266	193.970	200.370
7282	2015.06.23 17:15	close	1059	0.10	195.036	193.970	200.370	-15.04	10431.84
7283	2015.06.23 17:15	sell	1060	0.10	195.035	196.435	190.035
7284	2015.06.23 17:31	modify	1060	0.10	195.035	196.315	189.915
7285	2015.06.23 17:54	modify	1060	0.10	195.035	196.199	189.799
7286	2015.06.23 19:27	modify	1060	0.10	195.035	196.049	189.649
7287	2015.06.24 07:35	close	1060	0.10	195.147	196.049	189.649	-7.33	10424.51
7288	2015.06.24 07:35	buy	1061	0.10	195.148	193.748	200.148
7289	2015.06.24 07:43	modify	1061	0.10	195.148	193.848	200.248
7290	2015.06.24 08:07	modify	1061	0.10	195.148	193.949	200.349
7291	2015.06.24 08:32	modify	1061	0.10	195.148	194.067	200.467
7292	2015.06.24 09:37	modify	1061	0.10	195.148	194.236	200.636
7293	2015.06.24 09:55	modify	1061	0.10	195.148	194.345	200.745
7294	2015.06.24 10:27	modify	1061	0.10	195.148	194.451	200.851
7295	2015.06.24 19:53	s/l	1061	0.10	194.441	194.451	200.851	-46.24	10378.27
7296	2015.06.25 07:05	sell	1062	0.10	194.069	195.469	189.069
7297	2015.06.25 07:32	modify	1062	0.10	194.069	195.339	188.939
7298	2015.06.25 12:23	modify	1062	0.10	194.069	195.219	188.819
7299	2015.06.25 12:26	modify	1062	0.10	194.069	195.113	188.713
7300	2015.06.25 12:40	modify	1062	0.10	194.069	194.925	188.525
7301	2015.06.25 15:50	close	1062	0.10	194.578	194.925	188.525	-33.30	10344.97
7302	2015.06.25 15:50	buy	1063	0.10	194.582	193.182	199.582
7303	2015.06.25 16:29	modify	1063	0.10	194.582	193.282	199.682
7304	2015.06.26 00:01	modify	1063	0.10	194.582	193.397	199.797
7305	2015.06.26 07:40	close	1063	0.10	194.245	193.397	199.797	-22.03	10322.94
7306	2015.06.26 07:40	sell	1064	0.10	194.243	195.643	189.243
7307	2015.06.26 08:04	modify	1064	0.10	194.243	195.537	189.137
7308	2015.06.26 10:06	modify	1064	0.10	194.243	195.364	188.964
7309	2015.06.26 15:10	close	1064	0.10	194.540	195.364	188.964	-19.43	10303.51
7310	2015.06.26 15:10	buy	1065	0.10	194.540	193.140	199.540
7311	2015.06.26 15:48	modify	1065	0.10	194.540	193.263	199.663
7312	2015.06.26 16:16	modify	1065	0.10	194.540	193.375	199.775
7313	2015.06.26 16:33	modify	1065	0.10	194.540	193.521	199.921
7314	2015.06.26 16:55	modify	1065	0.10	194.540	193.638	200.038
7315	2015.06.26 17:19	modify	1065	0.10	194.540	193.859	200.259
7316	2015.06.29 00:00	s/l	1065	0.10	192.638	193.859	200.259	-124.42	10179.09
7317	2015.06.29 07:10	sell	1066	0.10	193.132	194.532	188.132
7318	2015.06.29 07:32	modify	1066	0.10	193.132	194.124	187.724
7319	2015.06.29 07:44	modify	1066	0.10	193.132	194.014	187.614
7320	2015.06.29 07:50	modify	1066	0.10	193.132	193.841	187.441
7321	2015.06.29 08:41	modify	1066	0.10	193.132	193.672	187.272
7322	2015.06.30 09:58	modify	1066	0.10	193.132	193.558	187.158
7323	2015.06.30 10:15	modify	1066	0.10	193.132	193.443	187.043
7324	2015.06.30 10:16	modify	1066	0.10	193.132	193.314	186.914
7325	2015.06.30 11:49	modify	1066	0.10	193.132	193.205	186.805
7326	2015.06.30 15:50	close	1066	0.10	192.802	193.205	186.805	21.58	10200.67
7327	2015.06.30 15:50	buy	1067	0.10	192.798	191.398	197.798
7328	2015.06.30 16:02	modify	1067	0.10	192.798	191.528	197.928
7329	2015.06.30 17:15	close	1067	0.10	192.399	191.528	197.928	-26.10	10174.57
7330	2015.06.30 17:15	sell	1068	0.10	192.400	193.800	187.400
7331	2015.06.30 17:35	close	1068	0.10	192.749	193.800	187.400	-22.83	10151.74
7332	2015.06.30 17:35	buy	1069	0.10	192.748	191.348	197.748
7333	2015.06.30 17:45	close	1069	0.10	192.452	191.348	197.748	-19.36	10132.38
7334	2015.06.30 17:45	sell	1070	0.10	192.456	193.856	187.456
7335	2015.06.30 17:49	modify	1070	0.10	192.456	193.711	187.311
7336	2015.06.30 18:06	modify	1070	0.10	192.456	193.577	187.177
7337	2015.06.30 18:59	modify	1070	0.10	192.456	193.463	187.063
7338	2015.06.30 19:29	modify	1070	0.10	192.456	193.352	186.952
7339	2015.06.30 19:31	modify	1070	0.10	192.456	193.178	186.778
7340	2015.07.01 08:25	close	1070	0.10	192.450	193.178	186.778	0.39	10132.77
7341	2015.07.01 08:25	buy	1071	0.10	192.449	191.049	197.449
7342	2015.07.01 08:39	modify	1071	0.10	192.449	191.152	197.552
7343	2015.07.01 09:24	modify	1071	0.10	192.449	191.258	197.658
7344	2015.07.01 09:27	modify	1071	0.10	192.449	191.375	197.775
7345	2015.07.01 11:50	close	1071	0.10	192.154	191.375	197.775	-19.30	10113.47
7346	2015.07.01 11:50	sell	1072	0.10	192.150	193.550	187.150
7347	2015.07.01 12:10	close	1072	0.10	192.578	193.550	187.150	-27.99	10085.48
7348	2015.07.01 12:10	buy	1073	0.10	192.584	191.184	197.584
7349	2015.07.01 12:12	modify	1073	0.10	192.584	191.298	197.698
7350	2015.07.01 13:30	close	1073	0.10	192.264	191.298	197.698	-20.94	10064.54
7351	2015.07.01 13:30	sell	1074	0.10	192.262	193.662	187.262
7352	2015.07.01 14:05	close	1074	0.10	192.513	193.662	187.262	-16.42	10048.12
7353	2015.07.01 14:05	buy	1075	0.10	192.509	191.109	197.509
7354	2015.07.01 15:14	modify	1075	0.10	192.509	191.217	197.617
7355	2015.07.01 15:15	modify	1075	0.10	192.509	191.328	197.728
7356	2015.07.01 17:35	close	1075	0.10	192.211	191.328	197.728	-19.49	10028.63
7357	2015.07.01 17:35	sell	1076	0.10	192.213	193.613	187.213
7358	2015.07.01 18:01	modify	1076	0.10	192.213	193.510	187.110
7359	2015.07.02 07:00	close	1076	0.10	192.536	193.510	187.110	-21.15	10007.48
7360	2015.07.02 07:00	buy	1077	0.10	192.536	191.136	197.536
7361	2015.07.02 07:56	modify	1077	0.10	192.536	191.260	197.660
7362	2015.07.02 11:30	modify	1077	0.10	192.536	191.377	197.777
7363	2015.07.02 11:30	modify	1077	0.10	192.536	191.504	197.904
7364	2015.07.02 15:30	close	1077	0.10	192.460	191.504	197.904	-4.97	10002.51
7365	2015.07.02 15:30	sell	1078	0.10	192.269	193.669	187.269
7366	2015.07.02 15:57	modify	1078	0.10	192.269	193.566	187.166
7367	2015.07.02 16:33	modify	1078	0.10	192.269	193.465	187.065
7368	2015.07.02 22:09	modify	1078	0.10	192.269	193.355	186.955
7369	2015.07.03 03:30	modify	1078	0.10	192.269	193.246	186.846
7370	2015.07.03 11:40	close	1078	0.10	192.363	193.246	186.846	-6.16	9996.36
7371	2015.07.03 11:40	buy	1079	0.10	192.363	190.963	197.363
7372	2015.07.03 15:15	close	1079	0.10	192.022	190.963	197.363	-22.31	9974.05
7373	2015.07.03 15:15	sell	1080	0.10	192.019	193.419	187.019
7374	2015.07.03 15:30	modify	1080	0.10	192.019	193.303	186.903
7375	2015.07.03 15:41	modify	1080	0.10	192.019	193.196	186.796
7376	2015.07.03 16:26	modify	1080	0.10	192.019	193.090	186.690
7377	2015.07.03 16:45	modify	1080	0.10	192.019	192.929	186.529
7378	2015.07.03 16:53	modify	1080	0.10	192.019	192.823	186.423
7379	2015.07.03 18:16	modify	1080	0.10	192.019	192.691	186.291
7380	2015.07.03 18:28	modify	1080	0.10	192.019	192.562	186.162
7381	2015.07.03 18:32	modify	1080	0.10	192.019	192.428	186.028
7382	2015.07.03 18:52	modify	1080	0.10	192.019	192.314	185.914
7383	2015.07.06 00:01	modify	1080	0.10	192.019	191.001	184.601
7384	2015.07.06 08:55	s/l	1080	0.10	191.002	191.001	184.601	66.52	10040.57
7385	2015.07.06 09:15	sell	1081	0.10	190.936	192.336	185.936
7386	2015.07.06 09:33	modify	1081	0.10	190.936	192.170	185.770
7387	2015.07.06 10:01	modify	1081	0.10	190.936	192.029	185.629
7388	2015.07.06 10:17	modify	1081	0.10	190.936	191.926	185.526
7389	2015.07.06 10:19	modify	1081	0.10	190.936	191.821	185.421
7390	2015.07.06 13:55	close	1081	0.10	191.095	191.821	185.421	-10.40	10030.17
7391	2015.07.06 13:55	buy	1082	0.10	191.095	189.695	196.095
7392	2015.07.06 14:13	modify	1082	0.10	191.095	189.828	196.228
7393	2015.07.06 15:45	close	1082	0.10	190.771	189.828	196.228	-21.20	10008.97
7394	2015.07.06 15:45	sell	1083	0.10	190.771	192.171	185.771
7395	2015.07.06 16:24	modify	1083	0.10	190.771	192.003	185.603
7396	2015.07.06 17:10	close	1083	0.10	190.940	192.003	185.603	-11.06	9997.91
7397	2015.07.06 17:10	buy	1084	0.10	190.940	189.540	195.940
7398	2015.07.06 17:28	modify	1084	0.10	190.940	189.643	196.043
7399	2015.07.06 17:32	modify	1084	0.10	190.940	189.759	196.159
7400	2015.07.06 17:43	modify	1084	0.10	190.940	189.880	196.280
7401	2015.07.06 17:48	modify	1084	0.10	190.940	190.122	196.522
7402	2015.07.07 09:55	close	1084	0.10	190.946	190.122	196.522	0.41	9998.32
7403	2015.07.07 09:55	sell	1085	0.10	190.949	192.349	185.949
7404	2015.07.07 10:31	modify	1085	0.10	190.949	192.210	185.810
7405	2015.07.07 11:11	modify	1085	0.10	190.949	192.088	185.688
7406	2015.07.07 11:42	modify	1085	0.10	190.949	191.942	185.542
7407	2015.07.07 11:51	modify	1085	0.10	190.949	191.807	185.407
7408	2015.07.07 11:53	modify	1085	0.10	190.949	191.657	185.257
7409	2015.07.07 11:55	modify	1085	0.10	190.949	191.547	185.147
7410	2015.07.07 12:27	modify	1085	0.10	190.949	191.421	185.021
7411	2015.07.07 12:37	modify	1085	0.10	190.949	191.286	184.886
7412	2015.07.07 12:47	modify	1085	0.10	190.949	191.177	184.777
7413	2015.07.07 13:15	modify	1085	0.10	190.949	191.056	184.656
7414	2015.07.07 13:18	modify	1085	0.10	190.949	190.940	184.540
7415	2015.07.07 13:20	modify	1085	0.10	190.949	190.835	184.435
7416	2015.07.07 13:47	modify	1085	0.10	190.949	190.671	184.271
7417	2015.07.07 14:21	modify	1085	0.10	190.949	190.540	184.140
7418	2015.07.07 14:25	modify	1085	0.10	190.949	190.396	183.996
7419	2015.07.07 15:29	modify	1085	0.10	190.949	190.266	183.866
7420	2015.07.07 17:19	modify	1085	0.10	190.949	190.139	183.739
7421	2015.07.07 17:27	modify	1085	0.10	190.949	190.037	183.637
7422	2015.07.07 17:31	modify	1085	0.10	190.949	189.916	183.516
7423	2015.07.07 17:40	modify	1085	0.10	190.949	189.798	183.398
7424	2015.07.07 18:06	modify	1085	0.10	190.949	189.697	183.297
7425	2015.07.07 22:29	s/l	1085	0.10	189.697	189.697	183.297	81.90	10080.22
7426	2015.07.08 07:00	sell	1086	0.10	188.389	189.789	183.389
7427	2015.07.08 07:54	modify	1086	0.10	188.389	189.688	183.288
7428	2015.07.08 09:47	modify	1086	0.10	188.389	189.562	183.162
7429	2015.07.08 09:50	modify	1086	0.10	188.389	189.458	183.058
7430	2015.07.08 09:58	modify	1086	0.10	188.389	189.333	182.933
7431	2015.07.08 10:00	modify	1086	0.10	188.389	189.217	182.817
7432	2015.07.08 10:02	modify	1086	0.10	188.389	189.095	182.695
7433	2015.07.08 10:03	modify	1086	0.10	188.389	188.953	182.553
7434	2015.07.08 10:05	modify	1086	0.10	188.389	188.786	182.386
7435	2015.07.08 10:36	modify	1086	0.10	188.389	188.633	182.233
7436	2015.07.08 13:03	modify	1086	0.10	188.389	188.529	182.129
7437	2015.07.08 13:06	modify	1086	0.10	188.389	188.402	182.002
7438	2015.07.08 13:08	modify	1086	0.10	188.389	188.298	181.898
7439	2015.07.08 13:16	modify	1086	0.10	188.389	188.195	181.795
7440	2015.07.08 13:23	modify	1086	0.10	188.389	188.038	181.638
7441	2015.07.08 13:24	modify	1086	0.10	188.389	187.923	181.523
7442	2015.07.08 16:18	modify	1086	0.10	188.389	187.804	181.404
7443	2015.07.08 16:19	modify	1086	0.10	188.389	187.593	181.193
7444	2015.07.08 16:32	modify	1086	0.10	188.389	187.480	181.080
7445	2015.07.08 17:01	modify	1086	0.10	188.389	187.378	180.978
7446	2015.07.08 17:16	modify	1086	0.10	188.389	187.185	180.785
7447	2015.07.08 18:07	modify	1086	0.10	188.389	187.079	180.679
7448	2015.07.08 18:10	modify	1086	0.10	188.389	186.953	180.553
7449	2015.07.08 18:26	modify	1086	0.10	188.389	186.834	180.434
7450	2015.07.08 18:30	modify	1086	0.10	188.389	186.672	180.272
7451	2015.07.08 18:41	modify	1086	0.10	188.389	186.552	180.152
7452	2015.07.08 18:53	modify	1086	0.10	188.389	186.430	180.030
7453	2015.07.09 05:12	s/l	1086	0.10	186.432	186.430	180.030	128.00	10208.22
7454	2015.07.09 07:30	buy	1087	0.10	186.412	185.012	191.412
7455	2015.07.09 07:52	modify	1087	0.10	186.412	185.166	191.566
7456	2015.07.09 08:02	modify	1087	0.10	186.412	185.302	191.702
7457	2015.07.09 08:17	modify	1087	0.10	186.412	185.417	191.817
7458	2015.07.09 08:41	modify	1087	0.10	186.412	185.537	191.937
7459	2015.07.09 08:44	modify	1087	0.10	186.412	185.669	192.069
7460	2015.07.09 08:45	modify	1087	0.10	186.412	185.782	192.182
7461	2015.07.09 08:48	modify	1087	0.10	186.412	185.890	192.290
7462	2015.07.10 01:27	modify	1087	0.10	186.412	185.992	192.392
7463	2015.07.10 04:36	modify	1087	0.10	186.412	186.138	192.538
7464	2015.07.10 05:42	modify	1087	0.10	186.412	186.323	192.723
7465	2015.07.10 05:48	modify	1087	0.10	186.412	186.484	192.884
7466	2015.07.10 09:07	modify	1087	0.10	186.412	186.602	193.002
7467	2015.07.10 10:16	modify	1087	0.10	186.412	186.706	193.106
7468	2015.07.10 10:18	modify	1087	0.10	186.412	186.845	193.245
7469	2015.07.10 10:23	modify	1087	0.10	186.412	186.946	193.346
7470	2015.07.10 10:25	modify	1087	0.10	186.412	187.063	193.463
7471	2015.07.10 10:31	modify	1087	0.10	186.412	187.174	193.574
7472	2015.07.10 10:46	modify	1087	0.10	186.412	187.294	193.694
7473	2015.07.10 11:09	modify	1087	0.10	186.412	187.445	193.845
7474	2015.07.10 12:12	modify	1087	0.10	186.412	187.592	193.992
7475	2015.07.10 12:15	modify	1087	0.10	186.412	187.719	194.119
7476	2015.07.10 12:17	modify	1087	0.10	186.412	187.994	194.394
7477	2015.07.10 12:21	modify	1087	0.10	186.412	188.116	194.516
7478	2015.07.10 12:37	modify	1087	0.10	186.412	188.218	194.618
7479	2015.07.10 13:33	modify	1087	0.10	186.412	188.320	194.720
7480	2015.07.10 13:49	modify	1087	0.10	186.412	188.431	194.831
7481	2015.07.10 13:52	modify	1087	0.10	186.412	188.564	194.964
7482	2015.07.10 14:01	modify	1087	0.10	186.412	188.719	195.119
7483	2015.07.10 14:05	modify	1087	0.10	186.412	188.857	195.257
7484	2015.07.10 14:08	modify	1087	0.10	186.412	188.961	195.361
7485	2015.07.10 21:51	modify	1087	0.10	186.412	189.064	195.464
7486	2015.07.10 22:06	modify	1087	0.10	186.412	189.185	195.585
7487	2015.07.10 23:43	modify	1087	0.10	186.412	189.288	195.688
7488	2015.07.10 23:47	modify	1087	0.10	186.412	189.434	195.834
7489	2015.07.13 00:00	s/l	1087	0.10	189.388	189.434	195.834	194.69	10402.91
7490	2015.07.13 07:00	buy	1088	0.10	190.159	188.759	195.159
7491	2015.07.13 09:01	modify	1088	0.10	190.159	188.890	195.290
7492	2015.07.13 09:47	modify	1088	0.10	190.159	189.146	195.546
7493	2015.07.13 09:48	modify	1088	0.10	190.159	189.248	195.648
7494	2015.07.13 09:49	modify	1088	0.10	190.159	189.357	195.757
7495	2015.07.13 09:52	modify	1088	0.10	190.159	189.502	195.902
7496	2015.07.13 09:53	modify	1088	0.10	190.159	189.620	196.020
7497	2015.07.13 09:56	modify	1088	0.10	190.159	189.783	196.183
7498	2015.07.13 09:57	modify	1088	0.10	190.159	189.936	196.336
7499	2015.07.13 10:24	modify	1088	0.10	190.159	190.193	196.593
7500	2015.07.13 10:34	modify	1088	0.10	190.159	190.302	196.702
7501	2015.07.13 12:10	modify	1088	0.10	190.159	190.425	196.825
7502	2015.07.13 12:12	modify	1088	0.10	190.159	190.542	196.942
7503	2015.07.13 12:15	modify	1088	0.10	190.159	190.737	197.137
7504	2015.07.13 12:16	modify	1088	0.10	190.159	190.841	197.241
7505	2015.07.14 07:05	close	1088	0.10	191.186	190.841	197.241	67.19	10470.10
7506	2015.07.14 07:05	sell	1089	0.10	191.187	192.587	186.187
7507	2015.07.14 08:16	modify	1089	0.10	191.187	192.484	186.084
7508	2015.07.14 08:24	modify	1089	0.10	191.187	192.293	185.893
7509	2015.07.14 08:40	modify	1089	0.10	191.187	192.176	185.776
7510	2015.07.14 09:11	modify	1089	0.10	191.187	192.060	185.660
7511	2015.07.14 12:48	s/l	1089	0.10	192.062	192.060	185.660	-57.23	10412.87
7512	2015.07.14 12:48	sell	1090	0.10	192.038	193.438	187.038
7513	2015.07.14 12:50	modify	1090	0.10	192.038	193.284	186.884
7514	2015.07.14 12:50	close	1090	0.10	191.890	193.284	186.884	9.68	10422.55
7515	2015.07.14 12:50	buy	1091	0.10	191.893	190.493	196.893
7516	2015.07.14 12:51	modify	1091	0.10	191.893	190.665	197.065
7517	2015.07.14 12:54	modify	1091	0.10	191.893	190.785	197.185
7518	2015.07.14 12:55	modify	1091	0.10	191.893	190.925	197.325
7519	2015.07.14 12:56	modify	1091	0.10	191.893	191.084	197.484
7520	2015.07.14 20:49	modify	1091	0.10	191.893	191.206	197.606
7521	2015.07.14 20:58	modify	1091	0.10	191.893	191.307	197.707
7522	2015.07.14 21:01	modify	1091	0.10	191.893	191.410	197.810
7523	2015.07.14 23:46	modify	1091	0.10	191.893	191.513	197.913
7524	2015.07.15 00:00	modify	1091	0.10	191.893	191.617	198.017
7525	2015.07.15 04:42	modify	1091	0.10	191.893	191.724	198.124
7526	2015.07.15 09:10	modify	1091	0.10	191.893	191.864	198.264
7527	2015.07.15 09:30	modify	1091	0.10	191.893	191.977	198.377
7528	2015.07.15 10:05	modify	1091	0.10	191.893	192.102	198.502
7529	2015.07.15 10:08	modify	1091	0.10	191.893	192.222	198.622
7530	2015.07.15 19:39	modify	1091	0.10	191.893	192.348	198.748
7531	2015.07.16 01:57	modify	1091	0.10	191.893	192.466	198.866
7532	2015.07.16 14:40	close	1091	0.10	193.298	192.466	198.866	91.93	10514.47
7533	2015.07.16 14:40	sell	1092	0.10	193.297	194.697	188.297
7534	2015.07.16 14:51	modify	1092	0.10	193.297	194.555	188.155
7535	2015.07.16 14:55	modify	1092	0.10	193.297	194.447	188.047
7536	2015.07.16 16:15	close	1092	0.10	193.625	194.447	188.047	-21.46	10493.01
7537	2015.07.16 16:15	buy	1093	0.10	193.625	192.225	198.625
7538	2015.07.16 17:00	close	1093	0.10	193.470	192.225	198.625	-10.14	10482.87
7539	2015.07.16 17:00	sell	1094	0.10	193.496	194.896	188.496
7540	2015.07.16 17:15	modify	1094	0.10	193.496	194.770	188.370
7541	2015.07.16 17:47	modify	1094	0.10	193.496	194.668	188.268
7542	2015.07.17 07:10	close	1094	0.10	193.919	194.668	188.268	-27.68	10455.20
7543	2015.07.17 07:10	buy	1095	0.10	193.921	192.521	198.921
7544	2015.07.17 09:07	modify	1095	0.10	193.921	192.639	199.039
7545	2015.07.17 09:32	modify	1095	0.10	193.921	192.793	199.193
7546	2015.07.17 09:35	modify	1095	0.10	193.921	192.912	199.312
7547	2015.07.17 13:55	close	1095	0.10	193.630	192.912	199.312	-19.03	10436.17
7548	2015.07.17 13:55	sell	1096	0.10	193.626	195.026	188.626
7549	2015.07.17 14:04	modify	1096	0.10	193.626	194.917	188.517
7550	2015.07.17 15:05	modify	1096	0.10	193.626	194.815	188.415
7551	2015.07.17 15:07	modify	1096	0.10	193.626	194.712	188.312
7552	2015.07.17 15:26	modify	1096	0.10	193.626	194.570	188.170
7553	2015.07.17 16:43	modify	1096	0.10	193.626	194.452	188.052
7554	2015.07.20 09:55	close	1096	0.10	193.900	194.452	188.052	-17.93	10418.24
7555	2015.07.20 09:55	buy	1097	0.10	193.900	192.500	198.900
7556	2015.07.20 11:45	close	1097	0.10	193.511	192.500	198.900	-25.45	10392.79
7557	2015.07.20 11:45	sell	1098	0.10	193.512	194.912	188.512
7558	2015.07.20 12:19	modify	1098	0.10	193.512	194.804	188.404
7559	2015.07.20 12:26	modify	1098	0.10	193.512	194.637	188.237
7560	2015.07.20 12:31	modify	1098	0.10	193.512	194.533	188.133
7561	2015.07.21 08:00	close	1098	0.10	193.640	194.533	188.133	-8.39	10384.40
7562	2015.07.21 08:00	buy	1099	0.10	193.640	192.240	198.640
7563	2015.07.21 08:32	modify	1099	0.10	193.640	192.341	198.741
7564	2015.07.21 09:40	modify	1099	0.10	193.640	192.452	198.852
7565	2015.07.21 12:55	close	1099	0.10	193.385	192.452	198.852	-16.67	10367.73
7566	2015.07.21 12:55	sell	1100	0.10	193.385	194.785	188.385
7567	2015.07.21 13:09	modify	1100	0.10	193.385	194.676	188.276
7568	2015.07.21 13:11	modify	1100	0.10	193.385	194.511	188.111
7569	2015.07.21 17:30	modify	1100	0.10	193.385	194.321	187.921
7570	2015.07.21 17:37	modify	1100	0.10	193.385	194.186	187.786
7571	2015.07.21 17:50	modify	1100	0.10	193.385	194.058	187.658
7572	2015.07.21 18:13	modify	1100	0.10	193.385	193.937	187.537
7573	2015.07.22 05:01	modify	1100	0.10	193.385	193.832	187.432
7574	2015.07.22 05:18	modify	1100	0.10	193.385	193.712	187.312
7575	2015.07.22 09:25	close	1100	0.10	193.086	193.712	187.312	19.55	10387.29
7576	2015.07.22 09:25	buy	1101	0.10	193.085	191.685	198.085
7577	2015.07.22 10:42	modify	1101	0.10	193.085	191.791	198.191
7578	2015.07.22 11:04	modify	1101	0.10	193.085	191.892	198.292
7579	2015.07.22 11:27	modify	1101	0.10	193.085	192.032	198.432
7580	2015.07.22 11:32	modify	1101	0.10	193.085	192.144	198.544
7581	2015.07.22 16:05	modify	1101	0.10	193.085	192.258	198.658
7582	2015.07.22 16:10	modify	1101	0.10	193.085	192.359	198.759
7583	2015.07.22 17:18	modify	1101	0.10	193.085	192.533	198.933
7584	2015.07.23 11:35	close	1101	0.10	193.049	192.533	198.933	-2.34	10384.95
7585	2015.07.23 11:35	sell	1102	0.10	193.050	194.450	188.050
7586	2015.07.23 15:57	modify	1102	0.10	193.050	194.327	187.927
7587	2015.07.23 17:02	modify	1102	0.10	193.050	194.219	187.819
7588	2015.07.23 17:58	modify	1102	0.10	193.050	194.001	187.601
7589	2015.07.23 18:12	modify	1102	0.10	193.050	193.892	187.492
7590	2015.07.23 18:31	modify	1102	0.10	193.050	193.771	187.371
7591	2015.07.23 19:13	modify	1102	0.10	193.050	193.666	187.266
7592	2015.07.23 19:15	modify	1102	0.10	193.050	193.560	187.160
7593	2015.07.23 19:21	modify	1102	0.10	193.050	193.443	187.043
7594	2015.07.23 19:55	modify	1102	0.10	193.050	193.342	186.942
7595	2015.07.24 10:10	modify	1102	0.10	193.050	193.217	186.817
7596	2015.07.24 10:11	modify	1102	0.10	193.050	193.104	186.704
7597	2015.07.27 06:08	modify	1102	0.10	193.050	192.958	186.558
7598	2015.07.27 10:06	modify	1102	0.10	193.050	192.823	186.423
7599	2015.07.27 10:07	modify	1102	0.10	193.050	192.711	186.311
7600	2015.07.27 10:13	modify	1102	0.10	193.050	192.605	186.205
7601	2015.07.27 14:17	modify	1102	0.10	193.050	192.460	186.060
7602	2015.07.27 17:50	close	1102	0.10	191.850	192.460	186.060	78.48	10463.42
7603	2015.07.27 17:50	buy	1103	0.10	191.847	190.447	196.847
7604	2015.07.27 18:32	modify	1103	0.10	191.847	190.558	196.958
7605	2015.07.27 18:40	modify	1103	0.10	191.847	190.689	197.089
7606	2015.07.27 18:59	modify	1103	0.10	191.847	190.808	197.208
7607	2015.07.28 07:43	modify	1103	0.10	191.847	190.967	197.367
7608	2015.07.28 08:13	modify	1103	0.10	191.847	191.106	197.506
7609	2015.07.28 11:58	modify	1103	0.10	191.847	191.220	197.620
7610	2015.07.28 12:00	modify	1103	0.10	191.847	191.387	197.787
7611	2015.07.28 12:17	modify	1103	0.10	191.847	191.513	197.913
7612	2015.07.28 12:18	modify	1103	0.10	191.847	191.614	198.014
7613	2015.07.28 12:40	modify	1103	0.10	191.847	191.729	198.129
7614	2015.07.28 13:07	modify	1103	0.10	191.847	191.830	198.230
7615	2015.07.29 08:00	close	1103	0.10	192.644	191.830	198.230	52.14	10515.57
7616	2015.07.29 08:00	sell	1104	0.10	192.647	194.047	187.647
7617	2015.07.29 10:00	close	1104	0.10	192.926	194.047	187.647	-18.25	10497.32
7618	2015.07.29 10:00	buy	1105	0.10	192.925	191.525	197.925
7619	2015.07.29 11:28	modify	1105	0.10	192.925	191.647	198.047
7620	2015.07.29 11:48	modify	1105	0.10	192.925	191.748	198.148
7621	2015.07.29 12:20	modify	1105	0.10	192.925	191.849	198.249
7622	2015.07.29 13:42	modify	1105	0.10	192.925	191.970	198.370
7623	2015.07.29 14:19	modify	1105	0.10	192.925	192.077	198.477
7624	2015.07.29 15:40	modify	1105	0.10	192.925	192.219	198.619
7625	2015.07.29 16:34	modify	1105	0.10	192.925	192.322	198.722
7626	2015.07.29 16:52	modify	1105	0.10	192.925	192.514	198.914
7627	2015.07.29 17:32	modify	1105	0.10	192.925	192.677	199.077
7628	2015.07.29 17:50	modify	1105	0.10	192.925	192.778	199.178
7629	2015.07.30 14:08	modify	1105	0.10	192.925	192.886	199.286
7630	2015.07.30 14:25	modify	1105	0.10	192.925	193.009	199.409
7631	2015.07.30 15:30	modify	1105	0.10	192.925	193.142	199.542
7632	2015.07.31 07:00	close	1105	0.10	193.448	193.142	199.542	34.24	10531.55
7633	2015.07.31 07:00	sell	1106	0.10	193.448	194.848	188.448
7634	2015.07.31 10:34	modify	1106	0.10	193.448	194.736	188.336
7635	2015.07.31 10:50	modify	1106	0.10	193.448	194.576	188.176
7636	2015.07.31 15:40	close	1106	0.10	193.780	194.576	188.176	-21.71	10509.84
7637	2015.07.31 15:40	buy	1107	0.10	193.782	192.382	198.782
7638	2015.07.31 15:41	modify	1107	0.10	193.782	192.554	198.954
7639	2015.07.31 16:15	close	1107	0.10	193.529	192.554	198.954	-16.54	10493.30
7640	2015.07.31 16:15	sell	1108	0.10	193.515	194.915	188.515
7641	2015.07.31 17:17	modify	1108	0.10	193.515	194.801	188.401
7642	2015.07.31 17:21	modify	1108	0.10	193.515	194.627	188.227
7643	2015.08.03 07:05	close	1108	0.10	193.788	194.627	188.227	-17.86	10475.45
7644	2015.08.03 07:05	buy	1109	0.10	193.790	192.390	198.790
7645	2015.08.03 09:07	modify	1109	0.10	193.790	192.507	198.907
7646	2015.08.03 09:44	modify	1109	0.10	193.790	192.612	199.012
7647	2015.08.03 10:15	modify	1109	0.10	193.790	192.730	199.130
7648	2015.08.03 10:57	modify	1109	0.10	193.790	192.831	199.231
7649	2015.08.03 13:10	close	1109	0.10	193.583	192.831	199.231	-13.54	10461.91
7650	2015.08.03 13:10	sell	1110	0.10	193.586	194.986	188.586
7651	2015.08.03 14:33	modify	1110	0.10	193.586	194.879	188.479
7652	2015.08.03 18:28	modify	1110	0.10	193.586	194.763	188.363
7653	2015.08.03 19:22	modify	1110	0.10	193.586	194.662	188.262
7654	2015.08.03 19:31	modify	1110	0.10	193.586	194.553	188.153
7655	2015.08.04 11:25	close	1110	0.10	193.550	194.553	188.153	2.34	10464.25
7656	2015.08.04 11:25	buy	1111	0.10	193.550	192.150	198.550
7657	2015.08.04 11:30	close	1111	0.10	193.152	192.150	198.550	-26.03	10438.22
7658	2015.08.04 11:30	sell	1112	0.10	193.143	194.543	188.143
7659	2015.08.04 14:45	close	1112	0.10	193.581	194.543	188.143	-28.65	10409.57
7660	2015.08.04 14:45	buy	1113	0.10	193.581	192.181	198.581
7661	2015.08.04 15:18	modify	1113	0.10	193.581	192.284	198.684
7662	2015.08.04 17:15	close	1113	0.10	193.216	192.284	198.684	-23.87	10385.70
7663	2015.08.04 17:15	sell	1114	0.10	193.216	194.616	188.216
7664	2015.08.04 17:31	modify	1114	0.10	193.216	194.450	188.050
7665	2015.08.05 09:45	close	1114	0.10	193.590	194.450	188.050	-24.47	10361.23
7666	2015.08.05 09:45	buy	1115	0.10	193.594	192.194	198.594
7667	2015.08.05 10:20	modify	1115	0.10	193.594	192.348	198.748
7668	2015.08.05 10:55	modify	1115	0.10	193.594	192.520	198.920
7669	2015.08.05 11:20	modify	1115	0.10	193.594	192.629	199.029
7670	2015.08.05 14:04	modify	1115	0.10	193.594	192.743	199.143
7671	2015.08.05 14:19	modify	1115	0.10	193.594	192.848	199.248
7672	2015.08.05 14:28	modify	1115	0.10	193.594	192.963	199.363
7673	2015.08.05 16:30	modify	1115	0.10	193.594	193.101	199.501
7674	2015.08.05 16:38	modify	1115	0.10	193.594	193.204	199.604
7675	2015.08.05 16:52	modify	1115	0.10	193.594	193.331	199.731
7676	2015.08.05 17:00	modify	1115	0.10	193.594	193.436	199.836
7677	2015.08.05 17:04	modify	1115	0.10	193.594	193.538	199.938
7678	2015.08.05 17:11	modify	1115	0.10	193.594	193.659	200.059
7679	2015.08.05 17:41	modify	1115	0.10	193.594	193.768	200.168
7680	2015.08.06 14:00	close	1115	0.10	194.285	193.768	200.168	45.21	10406.44
7681	2015.08.06 14:00	sell	1116	0.10	194.016	195.416	189.016
7682	2015.08.06 14:01	modify	1116	0.10	194.016	195.297	188.897
7683	2015.08.06 14:05	modify	1116	0.10	194.016	195.079	188.679
7684	2015.08.06 14:10	modify	1116	0.10	194.016	194.936	188.536
7685	2015.08.06 14:11	modify	1116	0.10	194.016	194.815	188.415
7686	2015.08.06 14:28	modify	1116	0.10	194.016	194.712	188.312
7687	2015.08.06 18:34	modify	1116	0.10	194.016	194.583	188.183
7688	2015.08.07 16:19	modify	1116	0.10	194.016	194.439	188.039
7689	2015.08.07 16:32	modify	1116	0.10	194.016	194.289	187.889
7690	2015.08.07 16:36	modify	1116	0.10	194.016	194.094	187.694
7691	2015.08.07 17:00	modify	1116	0.10	194.016	193.980	187.580
7692	2015.08.07 17:13	modify	1116	0.10	194.016	193.875	187.475
7693	2015.08.07 17:31	modify	1116	0.10	194.016	193.750	187.350
7694	2015.08.07 18:02	modify	1116	0.10	194.016	193.641	187.241
7695	2015.08.07 18:18	modify	1116	0.10	194.016	193.501	187.101
7696	2015.08.07 18:40	modify	1116	0.10	194.016	193.389	186.989
7697	2015.08.10 10:00	close	1116	0.10	192.883	193.389	186.989	74.08	10480.52
7698	2015.08.10 10:00	buy	1117	0.10	192.884	191.484	197.884
7699	2015.08.10 10:15	modify	1117	0.10	192.884	191.594	197.994
7700	2015.08.10 14:16	modify	1117	0.10	192.884	191.701	198.101
7701	2015.08.10 14:17	modify	1117	0.10	192.884	191.804	198.204
7702	2015.08.10 15:51	modify	1117	0.10	192.884	191.910	198.310
7703	2015.08.10 16:35	modify	1117	0.10	192.884	192.012	198.412
7704	2015.08.10 17:01	modify	1117	0.10	192.884	192.122	198.522
7705	2015.08.10 17:37	modify	1117	0.10	192.884	192.225	198.625
7706	2015.08.10 19:11	modify	1117	0.10	192.884	192.472	198.872
7707	2015.08.10 19:26	modify	1117	0.10	192.884	192.584	198.984
7708	2015.08.10 19:35	modify	1117	0.10	192.884	192.720	199.120
7709	2015.08.10 19:40	modify	1117	0.10	192.884	192.890	199.290
7710	2015.08.10 22:00	modify	1117	0.10	192.884	193.072	199.472
7711	2015.08.11 09:27	modify	1117	0.10	192.884	193.203	199.603
7712	2015.08.11 10:35	modify	1117	0.10	192.884	193.389	199.789
7713	2015.08.11 11:02	modify	1117	0.10	192.884	193.509	199.909
7714	2015.08.12 03:38	modify	1117	0.10	192.884	193.612	200.012
7715	2015.08.12 09:00	close	1117	0.10	194.513	193.612	200.012	106.54	10587.06
7716	2015.08.12 09:00	sell	1118	0.10	194.519	195.919	189.519
7717	2015.08.12 10:01	modify	1118	0.10	194.519	195.694	189.294
7718	2015.08.12 10:08	modify	1118	0.10	194.519	195.522	189.122
7719	2015.08.12 10:44	modify	1118	0.10	194.519	195.405	189.005
7720	2015.08.12 10:51	modify	1118	0.10	194.519	195.303	188.903
7721	2015.08.12 11:30	modify	1118	0.10	194.519	195.071	188.671
7722	2015.08.12 11:34	modify	1118	0.10	194.519	194.950	188.550
7723	2015.08.13 07:05	close	1118	0.10	194.321	194.950	188.550	12.92	10599.98
7724	2015.08.13 07:05	buy	1119	0.10	194.321	192.921	199.321
7725	2015.08.13 07:59	modify	1119	0.10	194.321	193.022	199.422
7726	2015.08.13 09:10	modify	1119	0.10	194.321	193.189	199.589
7727	2015.08.13 10:39	modify	1119	0.10	194.321	193.312	199.712
7728	2015.08.13 16:20	close	1119	0.10	194.020	193.312	199.712	-19.69	10580.29
7729	2015.08.13 16:20	sell	1120	0.10	194.016	195.416	189.016
7730	2015.08.13 16:42	modify	1120	0.10	194.016	195.287	188.887
7731	2015.08.13 16:46	modify	1120	0.10	194.016	195.172	188.772
7732	2015.08.14 16:00	close	1120	0.10	194.257	195.172	188.772	-15.77	10564.53
7733	2015.08.14 16:00	buy	1121	0.10	194.257	192.857	199.257
7734	2015.08.14 16:04	modify	1121	0.10	194.257	192.960	199.360
7735	2015.08.14 16:54	modify	1121	0.10	194.257	193.066	199.466
7736	2015.08.14 23:40	modify	1121	0.10	194.257	193.174	199.574
7737	2015.08.17 03:07	modify	1121	0.10	194.257	193.280	199.680
7738	2015.08.17 09:04	modify	1121	0.10	194.257	193.457	199.857
7739	2015.08.17 09:05	modify	1121	0.10	194.257	193.562	199.962
7740	2015.08.17 09:29	modify	1121	0.10	194.257	193.696	200.096
7741	2015.08.17 15:30	close	1121	0.10	194.499	193.696	200.096	15.83	10580.35
7742	2015.08.17 15:30	sell	1122	0.10	194.517	195.917	189.517
7743	2015.08.17 15:33	modify	1122	0.10	194.517	195.788	189.388
7744	2015.08.17 15:48	modify	1122	0.10	194.517	195.687	189.287
7745	2015.08.17 17:40	modify	1122	0.10	194.517	195.565	189.165
7746	2015.08.17 17:58	modify	1122	0.10	194.517	195.464	189.064
7747	2015.08.17 18:01	modify	1122	0.10	194.517	195.359	188.959
7748	2015.08.17 18:11	modify	1122	0.10	194.517	195.212	188.812
7749	2015.08.18 09:33	modify	1122	0.10	194.517	195.103	188.703
7750	2015.08.18 09:47	modify	1122	0.10	194.517	194.998	188.598
7751	2015.08.18 11:35	close	1122	0.10	194.442	194.998	188.598	4.90	10585.26
7752	2015.08.18 11:35	buy	1123	0.10	194.440	193.040	199.440
7753	2015.08.18 11:39	modify	1123	0.10	194.440	193.141	199.541
7754	2015.08.18 11:44	modify	1123	0.10	194.440	193.266	199.666
7755	2015.08.18 11:56	modify	1123	0.10	194.440	193.399	199.799
7756	2015.08.18 12:17	modify	1123	0.10	194.440	193.503	199.903
7757	2015.08.18 12:48	modify	1123	0.10	194.440	193.632	200.032
7758	2015.08.18 13:05	modify	1123	0.10	194.440	193.764	200.164
7759	2015.08.18 13:45	modify	1123	0.10	194.440	193.873	200.273
7760	2015.08.19 12:05	close	1123	0.10	194.733	193.873	200.273	19.17	10604.42
7761	2015.08.19 12:05	sell	1124	0.10	194.734	196.134	189.734
7762	2015.08.19 13:15	close	1124	0.10	195.017	196.134	189.734	-18.50	10585.92
7763	2015.08.19 13:15	buy	1125	0.10	195.018	193.618	200.018
7764	2015.08.19 14:05	close	1125	0.10	194.732	193.618	200.018	-18.71	10567.21
7765	2015.08.19 14:05	sell	1126	0.10	194.733	196.133	189.733
7766	2015.08.19 15:30	modify	1126	0.10	194.733	196.025	189.625
7767	2015.08.19 16:20	close	1126	0.10	194.939	196.025	189.625	-13.47	10553.74
7768	2015.08.19 16:20	buy	1127	0.10	194.943	193.543	199.943
7769	2015.08.19 17:00	close	1127	0.10	194.665	193.543	199.943	-18.18	10535.56
7770	2015.08.19 17:00	sell	1128	0.10	194.671	196.071	189.671
7771	2015.08.19 17:13	modify	1128	0.10	194.671	195.966	189.566
7772	2015.08.19 17:28	modify	1128	0.10	194.671	195.865	189.465
7773	2015.08.19 17:47	modify	1128	0.10	194.671	195.764	189.364
7774	2015.08.19 18:29	modify	1128	0.10	194.671	195.608	189.208
7775	2015.08.19 18:50	modify	1128	0.10	194.671	195.497	189.097
7776	2015.08.20 11:30	modify	1128	0.10	194.671	195.396	188.996
7777	2015.08.20 11:44	modify	1128	0.10	194.671	195.288	188.888
7778	2015.08.20 11:45	modify	1128	0.10	194.671	195.118	188.718
7779	2015.08.20 11:51	modify	1128	0.10	194.671	194.989	188.589
7780	2015.08.20 12:09	modify	1128	0.10	194.671	194.849	188.449
7781	2015.08.20 12:12	modify	1128	0.10	194.671	194.739	188.339
7782	2015.08.21 05:31	modify	1128	0.10	194.671	194.625	188.225
7783	2015.08.21 05:43	modify	1128	0.10	194.671	194.499	188.099
7784	2015.08.21 06:05	modify	1128	0.10	194.671	194.222	187.822
7785	2015.08.21 06:09	modify	1128	0.10	194.671	194.121	187.721
7786	2015.08.21 13:37	modify	1128	0.10	194.671	194.020	187.620
7787	2015.08.21 13:49	modify	1128	0.10	194.671	193.778	187.378
7788	2015.08.21 13:52	modify	1128	0.10	194.671	193.668	187.268
7789	2015.08.21 14:04	modify	1128	0.10	194.671	193.559	187.159
7790	2015.08.21 15:40	modify	1128	0.10	194.671	193.458	187.058
7791	2015.08.21 17:58	modify	1128	0.10	194.671	193.315	186.915
7792	2015.08.21 18:01	modify	1128	0.10	194.671	193.185	186.785
7793	2015.08.21 18:09	modify	1128	0.10	194.671	193.049	186.649
7794	2015.08.21 18:11	modify	1128	0.10	194.671	192.921	186.521
7795	2015.08.21 18:26	modify	1128	0.10	194.671	192.820	186.420
7796	2015.08.24 00:02	modify	1128	0.10	194.671	192.478	186.078
7797	2015.08.24 01:44	modify	1128	0.10	194.671	192.367	185.967
7798	2015.08.24 01:46	modify	1128	0.10	194.671	192.218	185.818
7799	2015.08.24 01:50	modify	1128	0.10	194.671	192.063	185.663
7800	2015.08.24 02:03	modify	1128	0.10	194.671	191.948	185.548
7801	2015.08.24 02:07	modify	1128	0.10	194.671	191.788	185.388
7802	2015.08.24 02:12	modify	1128	0.10	194.671	191.687	185.287
7803	2015.08.24 02:14	modify	1128	0.10	194.671	191.552	185.152
7804	2015.08.24 04:38	modify	1128	0.10	194.671	191.366	184.966
7805	2015.08.24 05:44	modify	1128	0.10	194.671	191.219	184.819
7806	2015.08.24 05:46	modify	1128	0.10	194.671	191.076	184.676
7807	2015.08.24 05:48	modify	1128	0.10	194.671	190.852	184.452
7808	2015.08.24 06:21	modify	1128	0.10	194.671	190.751	184.351
7809	2015.08.24 09:47	modify	1128	0.10	194.671	190.615	184.215
7810	2015.08.24 10:00	modify	1128	0.10	194.671	190.492	184.092
7811	2015.08.24 10:46	modify	1128	0.10	194.671	190.387	183.987
7812	2015.08.24 10:47	modify	1128	0.10	194.671	190.231	183.831
7813	2015.08.24 10:51	modify	1128	0.10	194.671	190.027	183.627
7814	2015.08.24 10:54	modify	1128	0.10	194.671	189.916	183.516
7815	2015.08.24 14:45	modify	1128	0.10	194.671	189.645	183.245
7816	2015.08.24 16:03	modify	1128	0.10	194.671	189.541	183.141
7817	2015.08.24 16:06	modify	1128	0.10	194.671	189.431	183.031
7818	2015.08.24 16:07	modify	1128	0.10	194.671	189.181	182.781
7819	2015.08.24 16:09	modify	1128	0.10	194.671	189.078	182.678
7820	2015.08.24 16:10	modify	1128	0.10	194.671	188.977	182.577
7821	2015.08.24 16:11	modify	1128	0.10	194.671	186.970	180.570
7822	2015.08.24 16:12	modify	1128	0.10	194.671	184.683	178.283
7823	2015.08.24 16:13	s/l	1128	0.10	184.713	184.683	178.283	651.04	11186.60
7824	2015.08.24 16:13	sell	1129	0.10	184.652	186.052	179.652
7825	2015.08.24 16:39	s/l	1129	0.10	186.057	186.052	179.652	-91.86	11094.74
7826	2015.08.24 16:39	sell	1130	0.10	186.017	187.417	181.017
7827	2015.08.24 16:51	modify	1130	0.10	186.017	187.173	180.773
7828	2015.08.24 17:26	s/l	1130	0.10	187.173	187.173	180.773	-75.58	11019.16
7829	2015.08.24 17:35	sell	1131	0.10	186.668	188.068	181.668
7830	2015.08.24 18:08	modify	1131	0.10	186.668	187.881	181.481
7831	2015.08.24 18:09	modify	1131	0.10	186.668	187.731	181.331
7832	2015.08.24 18:12	modify	1131	0.10	186.668	187.608	181.208
7833	2015.08.24 18:17	modify	1131	0.10	186.668	187.339	180.939
7834	2015.08.24 18:18	modify	1131	0.10	186.668	186.897	180.497
7835	2015.08.24 19:07	s/l	1131	0.10	186.898	186.897	180.497	-15.04	11004.12
7836	2015.08.25 07:00	buy	1132	0.10	189.231	187.831	194.231
7837	2015.08.25 08:35	s/l	1132	0.10	187.825	187.831	194.231	-91.94	10912.18
7838	2015.08.25 08:40	sell	1133	0.10	187.869	189.269	182.869
7839	2015.08.25 08:48	modify	1133	0.10	187.869	189.140	182.740
7840	2015.08.25 08:53	modify	1133	0.10	187.869	189.014	182.614
7841	2015.08.25 08:55	modify	1133	0.10	187.869	188.907	182.507
7842	2015.08.25 09:35	close	1133	0.10	188.045	188.907	182.507	-11.51	10900.67
7843	2015.08.25 09:35	buy	1134	0.10	188.048	186.648	193.048
7844	2015.08.25 09:55	close	1134	0.10	187.772	186.648	193.048	-18.05	10882.62
7845	2015.08.25 09:55	sell	1135	0.10	187.783	189.183	182.783
7846	2015.08.25 10:10	close	1135	0.10	188.074	189.183	182.783	-19.03	10863.59
7847	2015.08.25 10:10	buy	1136	0.10	188.074	186.674	193.074
7848	2015.08.25 10:14	modify	1136	0.10	188.074	186.815	193.215
7849	2015.08.25 10:16	modify	1136	0.10	188.074	186.916	193.316
7850	2015.08.25 10:17	modify	1136	0.10	188.074	187.018	193.418
7851	2015.08.25 10:45	modify	1136	0.10	188.074	187.120	193.520
7852	2015.08.25 10:46	modify	1136	0.10	188.074	187.262	193.662
7853	2015.08.25 10:47	modify	1136	0.10	188.074	187.372	193.772
7854	2015.08.25 10:49	modify	1136	0.10	188.074	187.480	193.880
7855	2015.08.25 10:52	modify	1136	0.10	188.074	187.598	193.998
7856	2015.08.25 11:03	modify	1136	0.10	188.074	187.717	194.117
7857	2015.08.25 12:52	modify	1136	0.10	188.074	187.902	194.302
7858	2015.08.25 13:17	modify	1136	0.10	188.074	188.190	194.590
7859	2015.08.25 13:38	modify	1136	0.10	188.074	188.391	194.791
7860	2015.08.25 13:48	modify	1136	0.10	188.074	188.573	194.973
7861	2015.08.25 16:31	s/l	1136	0.10	188.571	188.573	194.973	32.50	10896.09
7862	2015.08.25 16:40	buy	1137	0.10	188.697	187.297	193.697
7863	2015.08.25 16:41	modify	1137	0.10	188.697	187.398	193.798
7864	2015.08.25 22:29	s/l	1137	0.10	187.390	187.398	193.798	-85.46	10810.63
7865	2015.08.26 07:05	sell	1138	0.10	187.567	188.967	182.567
7866	2015.08.26 07:14	modify	1138	0.10	187.567	188.853	182.453
7867	2015.08.26 08:20	close	1138	0.10	188.033	188.853	182.453	-30.47	10780.16
7868	2015.08.26 08:20	buy	1139	0.10	188.033	186.633	193.033
7869	2015.08.26 08:35	close	1139	0.10	187.690	186.633	193.033	-22.42	10757.74
7870	2015.08.26 08:35	sell	1140	0.10	187.690	189.090	182.690
7871	2015.08.26 09:10	close	1140	0.10	188.025	189.090	182.690	-21.90	10735.84
7872	2015.08.26 09:10	buy	1141	0.10	188.022	186.622	193.022
7873	2015.08.26 09:20	close	1141	0.10	187.647	186.622	193.022	-24.53	10711.31
7874	2015.08.26 09:20	sell	1142	0.10	187.658	189.058	182.658
7875	2015.08.26 09:49	modify	1142	0.10	187.658	188.868	182.468
7876	2015.08.26 09:50	modify	1142	0.10	187.658	188.757	182.357
7877	2015.08.26 10:06	modify	1142	0.10	187.658	188.648	182.248
7878	2015.08.26 11:09	modify	1142	0.10	187.658	188.513	182.113
7879	2015.08.26 12:20	modify	1142	0.10	187.658	188.362	181.962
7880	2015.08.26 12:54	modify	1142	0.10	187.658	188.257	181.857
7881	2015.08.26 13:06	modify	1142	0.10	187.658	188.150	181.750
7882	2015.08.26 13:24	modify	1142	0.10	187.658	188.016	181.616
7883	2015.08.26 13:27	modify	1142	0.10	187.658	187.899	181.499
7884	2015.08.26 14:29	modify	1142	0.10	187.658	187.705	181.305
7885	2015.08.26 14:45	modify	1142	0.10	187.658	187.554	181.154
7886	2015.08.26 17:16	modify	1142	0.10	187.658	187.443	181.043
7887	2015.08.26 17:18	modify	1142	0.10	187.658	187.341	180.941
7888	2015.08.26 17:29	modify	1142	0.10	187.658	187.233	180.833
7889	2015.08.26 17:32	modify	1142	0.10	187.658	187.123	180.723
7890	2015.08.26 17:33	modify	1142	0.10	187.658	187.021	180.621
7891	2015.08.26 17:37	modify	1142	0.10	187.658	186.887	180.487
7892	2015.08.26 17:43	modify	1142	0.10	187.658	186.583	180.183
7893	2015.08.26 18:01	modify	1142	0.10	187.658	186.473	180.073
7894	2015.08.26 18:06	modify	1142	0.10	187.658	186.371	179.971
7895	2015.08.26 18:30	modify	1142	0.10	187.658	186.230	179.830
7896	2015.08.26 18:33	modify	1142	0.10	187.658	186.108	179.708
7897	2015.08.26 18:35	modify	1142	0.10	187.658	185.973	179.573
7898	2015.08.26 18:40	modify	1142	0.10	187.658	185.794	179.394
7899	2015.08.26 18:47	modify	1142	0.10	187.658	185.620	179.220
7900	2015.08.27 00:22	s/l	1142	0.10	185.621	185.620	179.220	133.17	10844.48
7901	2015.08.27 07:15	sell	1143	0.10	186.011	187.411	181.011
7902	2015.08.27 07:52	modify	1143	0.10	186.011	187.307	180.907
7903	2015.08.27 07:59	modify	1143	0.10	186.011	187.203	180.803
7904	2015.08.27 08:04	modify	1143	0.10	186.011	187.098	180.698
7905	2015.08.27 09:13	modify	1143	0.10	186.011	186.925	180.525
7906	2015.08.27 09:45	close	1143	0.10	186.303	186.925	180.525	-19.10	10825.38
7907	2015.08.27 09:45	buy	1144	0.10	186.304	184.904	191.304
7908	2015.08.27 10:38	modify	1144	0.10	186.304	185.092	191.492
7909	2015.08.27 10:39	modify	1144	0.10	186.304	185.196	191.596
7910	2015.08.27 14:05	close	1144	0.10	185.634	185.196	191.596	-43.81	10781.57
7911	2015.08.27 14:05	sell	1145	0.10	185.637	187.037	180.637
7912	2015.08.27 14:09	modify	1145	0.10	185.637	186.932	180.532
7913	2015.08.27 15:50	close	1145	0.10	185.941	186.932	180.532	-19.88	10761.69
7914	2015.08.27 15:50	buy	1146	0.10	185.948	184.548	190.948
7915	2015.08.27 17:10	close	1146	0.10	185.581	184.548	190.948	-24.00	10737.69
7916	2015.08.27 17:10	sell	1147	0.10	185.581	186.981	180.581
7917	2015.08.27 17:30	close	1147	0.10	185.881	186.981	180.581	-19.61	10718.08
7918	2015.08.27 17:30	buy	1148	0.10	185.881	184.481	190.881
7919	2015.08.27 17:55	close	1148	0.10	185.594	184.481	190.881	-18.76	10699.32
7920	2015.08.27 17:55	sell	1149	0.10	185.596	186.996	180.596
7921	2015.08.28 04:13	s/l	1149	0.10	187.000	186.996	180.596	-91.81	10607.51
7922	2015.08.28 07:10	buy	1150	0.10	186.701	185.301	191.701
7923	2015.08.28 07:41	modify	1150	0.10	186.701	185.428	191.828
7924	2015.08.28 08:35	modify	1150	0.10	186.701	185.532	191.932
7925	2015.08.28 11:00	close	1150	0.10	186.190	185.532	191.932	-33.42	10574.09
7926	2015.08.28 11:00	sell	1151	0.10	186.193	187.593	181.193
7927	2015.08.28 11:03	modify	1151	0.10	186.193	187.487	181.087
7928	2015.08.28 11:35	close	1151	0.10	186.505	187.487	181.087	-20.40	10553.69
7929	2015.08.28 11:35	buy	1152	0.10	186.506	185.106	191.506
7930	2015.08.28 11:45	close	1152	0.10	186.280	185.106	191.506	-14.78	10538.91
7931	2015.08.28 11:45	sell	1153	0.10	186.276	187.676	181.276
7932	2015.08.28 11:49	modify	1153	0.10	186.276	187.556	181.156
7933	2015.08.28 11:52	modify	1153	0.10	186.276	187.361	180.961
7934	2015.08.28 11:54	modify	1153	0.10	186.276	187.259	180.859
7935	2015.08.28 12:02	modify	1153	0.10	186.276	187.134	180.734
7936	2015.08.28 12:03	modify	1153	0.10	186.276	187.012	180.612
7937	2015.08.28 12:07	modify	1153	0.10	186.276	186.900	180.500
7938	2015.08.28 22:04	s/l	1153	0.10	186.902	186.900	180.500	-40.93	10497.98
7939	2015.08.31 07:45	buy	1154	0.10	186.765	185.365	191.765
7940	2015.08.31 08:30	modify	1154	0.10	186.765	185.480	191.880
7941	2015.08.31 09:01	modify	1154	0.10	186.765	185.585	191.985
7942	2015.08.31 11:42	modify	1154	0.10	186.765	185.693	192.093
7943	2015.08.31 16:45	close	1154	0.10	186.661	185.693	192.093	-6.80	10491.18
7944	2015.08.31 16:45	sell	1155	0.10	186.655	188.055	181.655
7945	2015.08.31 16:53	modify	1155	0.10	186.655	187.947	181.547
7946	2015.08.31 17:58	modify	1155	0.10	186.655	187.844	181.444
7947	2015.08.31 18:00	modify	1155	0.10	186.655	187.714	181.314
7948	2015.08.31 18:02	modify	1155	0.10	186.655	187.584	181.184
7949	2015.08.31 19:33	modify	1155	0.10	186.655	187.480	181.080
7950	2015.08.31 20:50	modify	1155	0.10	186.655	187.270	180.870
7951	2015.09.01 05:10	modify	1155	0.10	186.655	187.167	180.767
7952	2015.09.01 05:14	modify	1155	0.10	186.655	187.065	180.665
7953	2015.09.01 05:17	modify	1155	0.10	186.655	186.950	180.550
7954	2015.09.01 09:05	modify	1155	0.10	186.655	186.847	180.447
7955	2015.09.01 09:08	modify	1155	0.10	186.655	186.709	180.309
7956	2015.09.01 09:09	modify	1155	0.10	186.655	186.606	180.206
7957	2015.09.01 10:30	modify	1155	0.10	186.655	186.475	180.075
7958	2015.09.01 10:47	modify	1155	0.10	186.655	186.322	179.922
7959	2015.09.01 10:50	modify	1155	0.10	186.655	186.220	179.820
7960	2015.09.01 10:53	modify	1155	0.10	186.655	186.113	179.713
7961	2015.09.01 10:54	modify	1155	0.10	186.655	185.926	179.526
7962	2015.09.01 11:11	modify	1155	0.10	186.655	185.742	179.342
7963	2015.09.01 11:12	modify	1155	0.10	186.655	185.639	179.239
7964	2015.09.01 11:19	modify	1155	0.10	186.655	185.462	179.062
7965	2015.09.01 11:20	modify	1155	0.10	186.655	185.220	178.820
7966	2015.09.01 11:23	modify	1155	0.10	186.655	185.113	178.713
7967	2015.09.01 11:33	modify	1155	0.10	186.655	184.793	178.393
7968	2015.09.01 11:38	modify	1155	0.10	186.655	184.684	178.284
7969	2015.09.01 13:30	s/l	1155	0.10	184.686	184.684	178.284	128.73	10619.92
7970	2015.09.01 13:40	sell	1156	0.10	184.498	185.898	179.498
7971	2015.09.01 13:44	modify	1156	0.10	184.498	185.790	179.390
7972	2015.09.01 13:53	modify	1156	0.10	184.498	185.667	179.267
7973	2015.09.01 14:05	modify	1156	0.10	184.498	185.539	179.139
7974	2015.09.01 14:11	modify	1156	0.10	184.498	185.414	179.014
7975	2015.09.01 15:13	modify	1156	0.10	184.498	185.297	178.897
7976	2015.09.01 15:34	modify	1156	0.10	184.498	185.182	178.782
7977	2015.09.01 15:35	modify	1156	0.10	184.498	185.046	178.646
7978	2015.09.01 15:42	modify	1156	0.10	184.498	184.902	178.502
7979	2015.09.01 15:46	modify	1156	0.10	184.498	184.740	178.340
7980	2015.09.01 20:41	modify	1156	0.10	184.498	184.620	178.220
7981	2015.09.01 23:37	modify	1156	0.10	184.498	184.506	178.106
7982	2015.09.01 23:41	modify	1156	0.10	184.498	184.388	177.988
7983	2015.09.01 23:42	modify	1156	0.10	184.498	184.148	177.748
7984	2015.09.01 23:43	modify	1156	0.10	184.498	183.992	177.592
7985	2015.09.02 03:14	s/l	1156	0.10	183.999	183.992	177.592	32.62	10652.54
7986	2015.09.02 07:00	buy	1157	0.10	184.244	182.844	189.244
7987	2015.09.02 08:25	close	1157	0.10	183.721	182.844	189.244	-34.20	10618.34
7988	2015.09.02 08:25	sell	1158	0.10	183.720	185.120	178.720
7989	2015.09.02 08:39	modify	1158	0.10	183.720	185.006	178.606
7990	2015.09.02 09:05	close	1158	0.10	183.970	185.006	178.606	-16.34	10602.00
7991	2015.09.02 09:05	buy	1159	0.10	183.970	182.570	188.970
7992	2015.09.02 09:35	close	1159	0.10	183.618	182.570	188.970	-23.01	10578.99
7993	2015.09.02 09:35	sell	1160	0.10	183.623	185.023	178.623
7994	2015.09.02 09:59	modify	1160	0.10	183.623	184.888	178.488
7995	2015.09.02 10:00	modify	1160	0.10	183.623	184.784	178.384
7996	2015.09.02 10:50	close	1160	0.10	183.855	184.784	178.384	-15.17	10563.82
7997	2015.09.02 10:50	buy	1161	0.10	183.856	182.456	188.856
7998	2015.09.02 10:51	modify	1161	0.10	183.856	182.563	188.963
7999	2015.09.02 11:05	close	1161	0.10	183.509	182.563	188.963	-22.69	10541.13
8000	2015.09.02 11:05	sell	1162	0.10	183.509	184.909	178.509
8001	2015.09.02 11:18	modify	1162	0.10	183.509	184.738	178.338
8002	2015.09.02 11:23	modify	1162	0.10	183.509	184.606	178.206
8003	2015.09.02 11:34	modify	1162	0.10	183.509	184.478	178.078
8004	2015.09.02 12:26	modify	1162	0.10	183.509	184.262	177.862
8005	2015.09.02 15:40	close	1162	0.10	183.653	184.262	177.862	-9.41	10531.72
8006	2015.09.02 15:40	buy	1163	0.10	183.655	182.255	188.655
8007	2015.09.02 15:42	modify	1163	0.10	183.655	182.393	188.793
8008	2015.09.02 15:46	modify	1163	0.10	183.655	182.496	188.896
8009	2015.09.02 16:30	modify	1163	0.10	183.655	182.606	189.006
8010	2015.09.02 21:17	modify	1163	0.10	183.655	182.712	189.112
8011	2015.09.03 01:03	modify	1163	0.10	183.655	182.831	189.231
8012	2015.09.03 01:17	modify	1163	0.10	183.655	182.967	189.367
8013	2015.09.03 01:22	modify	1163	0.10	183.655	183.074	189.474
8014	2015.09.03 01:26	modify	1163	0.10	183.655	183.187	189.587
8015	2015.09.03 02:32	modify	1163	0.10	183.655	183.293	189.693
8016	2015.09.03 10:05	close	1163	0.10	183.701	183.293	189.693	3.03	10534.75
8017	2015.09.03 10:05	sell	1164	0.10	183.698	185.098	178.698
8018	2015.09.03 11:24	modify	1164	0.10	183.698	184.994	178.594
8019	2015.09.03 11:30	modify	1164	0.10	183.698	184.799	178.399
8020	2015.09.03 16:13	modify	1164	0.10	183.698	184.616	178.216
8021	2015.09.03 16:16	modify	1164	0.10	183.698	184.421	178.021
8022	2015.09.03 16:17	modify	1164	0.10	183.698	184.266	177.866
8023	2015.09.03 16:27	modify	1164	0.10	183.698	184.118	177.718
8024	2015.09.04 04:01	modify	1164	0.10	183.698	183.958	177.558
8025	2015.09.04 05:23	modify	1164	0.10	183.698	183.847	177.447
8026	2015.09.04 05:26	modify	1164	0.10	183.698	183.725	177.325
8027	2015.09.04 05:30	modify	1164	0.10	183.698	183.624	177.224
8028	2015.09.04 05:56	modify	1164	0.10	183.698	183.510	177.110
8029	2015.09.04 06:31	modify	1164	0.10	183.698	183.404	177.004
8030	2015.09.04 06:33	modify	1164	0.10	183.698	183.290	176.890
8031	2015.09.04 06:45	modify	1164	0.10	183.698	183.182	176.782
8032	2015.09.04 07:12	modify	1164	0.10	183.698	183.080	176.680
8033	2015.09.04 07:14	modify	1164	0.10	183.698	182.944	176.544
8034	2015.09.04 07:19	modify	1164	0.10	183.698	182.815	176.415
8035	2015.09.04 11:14	modify	1164	0.10	183.698	182.695	176.295
8036	2015.09.04 11:21	modify	1164	0.10	183.698	182.591	176.191
8037	2015.09.04 15:38	modify	1164	0.10	183.698	182.487	176.087
8038	2015.09.04 15:53	modify	1164	0.10	183.698	182.379	175.979
8039	2015.09.04 15:54	modify	1164	0.10	183.698	182.162	175.762
8040	2015.09.04 18:07	modify	1164	0.10	183.698	182.060	175.660
8041	2015.09.04 20:25	modify	1164	0.10	183.698	181.952	175.552
8042	2015.09.07 00:01	modify	1164	0.10	183.698	181.838	175.438
8043	2015.09.07 07:15	close	1164	0.10	181.368	181.838	175.438	152.33	10687.08
8044	2015.09.07 07:15	buy	1165	0.10	181.364	179.964	186.364
8045	2015.09.07 08:00	modify	1165	0.10	181.364	180.069	186.469
8046	2015.09.07 10:26	modify	1165	0.10	181.364	180.178	186.578
8047	2015.09.07 11:15	modify	1165	0.10	181.364	180.284	186.684
8048	2015.09.07 11:21	modify	1165	0.10	181.364	180.410	186.810
8049	2015.09.07 11:39	modify	1165	0.10	181.364	180.536	186.936
8050	2015.09.07 11:51	modify	1165	0.10	181.364	180.664	187.064
8051	2015.09.07 12:35	modify	1165	0.10	181.364	180.803	187.203
8052	2015.09.07 13:53	modify	1165	0.10	181.364	180.951	187.351
8053	2015.09.07 18:35	modify	1165	0.10	181.364	181.097	187.497
8054	2015.09.08 07:00	close	1165	0.10	181.949	181.097	187.497	38.26	10725.33
8055	2015.09.08 07:00	sell	1166	0.10	181.947	183.347	176.947
8056	2015.09.08 07:35	close	1166	0.10	182.232	183.347	176.947	-18.63	10706.70
8057	2015.09.08 07:35	buy	1167	0.10	182.231	180.831	187.231
8058	2015.09.08 07:59	modify	1167	0.10	182.231	180.944	187.344
8059	2015.09.08 08:03	modify	1167	0.10	182.231	181.087	187.487
8060	2015.09.08 08:37	modify	1167	0.10	182.231	181.197	187.597
8061	2015.09.08 08:39	modify	1167	0.10	182.231	181.302	187.702
8062	2015.09.08 08:42	modify	1167	0.10	182.231	181.414	187.814
8063	2015.09.08 09:08	modify	1167	0.10	182.231	181.601	188.001
8064	2015.09.08 09:09	modify	1167	0.10	182.231	181.842	188.242
8065	2015.09.08 09:11	modify	1167	0.10	182.231	181.949	188.349
8066	2015.09.08 09:14	modify	1167	0.10	182.231	182.114	188.514
8067	2015.09.08 09:15	modify	1167	0.10	182.231	182.221	188.621
8068	2015.09.08 09:18	modify	1167	0.10	182.231	182.395	188.795
8069	2015.09.08 09:19	modify	1167	0.10	182.231	182.510	188.910
8070	2015.09.08 09:29	modify	1167	0.10	182.231	182.646	189.046
8071	2015.09.08 10:03	modify	1167	0.10	182.231	182.757	189.157
8072	2015.09.08 10:06	modify	1167	0.10	182.231	182.879	189.279
8073	2015.09.08 10:43	modify	1167	0.10	182.231	182.985	189.385
8074	2015.09.08 11:34	modify	1167	0.10	182.231	183.097	189.497
8075	2015.09.08 12:08	modify	1167	0.10	182.231	183.318	189.718
8076	2015.09.08 12:15	modify	1167	0.10	182.231	183.426	189.826
8077	2015.09.08 12:22	modify	1167	0.10	182.231	183.572	189.972
8078	2015.09.09 03:13	modify	1167	0.10	182.231	183.732	190.132
8079	2015.09.09 03:43	modify	1167	0.10	182.231	183.840	190.240
8080	2015.09.09 05:24	modify	1167	0.10	182.231	183.942	190.342
8081	2015.09.09 10:04	modify	1167	0.10	182.231	184.054	190.454
8082	2015.09.09 10:26	modify	1167	0.10	182.231	184.190	190.590
8083	2015.09.09 10:28	modify	1167	0.10	182.231	184.341	190.741
8084	2015.09.09 10:39	modify	1167	0.10	182.231	184.443	190.843
8085	2015.09.09 16:06	modify	1167	0.10	182.231	184.589	190.989
8086	2015.09.09 16:21	modify	1167	0.10	182.231	184.759	191.159
8087	2015.09.09 16:25	modify	1167	0.10	182.231	184.869	191.269
8088	2015.09.09 17:01	modify	1167	0.10	182.231	185.026	191.426
8089	2015.09.10 00:30	s/l	1167	0.10	185.026	185.026	191.426	182.80	10889.50
8090	2015.09.10 07:05	sell	1168	0.10	184.900	186.300	179.900
8091	2015.09.10 07:36	modify	1168	0.10	184.900	186.193	179.793
8092	2015.09.10 07:54	s/l	1168	0.10	186.209	186.193	179.793	-85.59	10803.91
8093	2015.09.10 07:54	sell	1169	0.10	186.168	187.568	181.168
8094	2015.09.10 07:55	modify	1169	0.10	186.168	187.159	180.759
8095	2015.09.10 07:55	close	1169	0.10	185.794	187.159	180.759	24.46	10828.37
8096	2015.09.10 07:55	buy	1170	0.10	185.812	184.412	190.812
8097	2015.09.10 07:55	modify	1170	0.10	185.812	184.532	190.932
8098	2015.09.10 08:00	close	1170	0.10	185.164	184.532	190.932	-42.37	10786.00
8099	2015.09.10 08:00	sell	1171	0.10	185.164	186.564	180.164
8100	2015.09.10 08:30	close	1171	0.10	185.481	186.564	180.164	-20.73	10765.27
8101	2015.09.10 08:30	buy	1172	0.10	185.479	184.079	190.479
8102	2015.09.10 08:34	modify	1172	0.10	185.479	184.270	190.670
8103	2015.09.10 09:50	close	1172	0.10	185.163	184.270	190.670	-20.67	10744.60
8104	2015.09.10 09:50	sell	1173	0.10	185.163	186.563	180.163
8105	2015.09.10 10:10	close	1173	0.10	185.508	186.563	180.163	-22.56	10722.04
8106	2015.09.10 10:10	buy	1174	0.10	185.508	184.108	190.508
8107	2015.09.10 10:29	modify	1174	0.10	185.508	184.335	190.735
8108	2015.09.10 10:35	modify	1174	0.10	185.508	184.492	190.892
8109	2015.09.10 12:00	modify	1174	0.10	185.508	184.611	191.011
8110	2015.09.10 12:08	modify	1174	0.10	185.508	184.728	191.128
8111	2015.09.10 12:47	modify	1174	0.10	185.508	184.846	191.246
8112	2015.09.10 12:50	modify	1174	0.10	185.508	184.957	191.357
8113	2015.09.10 12:53	modify	1174	0.10	185.508	185.059	191.459
8114	2015.09.10 12:54	modify	1174	0.10	185.508	185.174	191.574
8115	2015.09.10 14:01	modify	1174	0.10	185.508	185.653	192.053
8116	2015.09.10 14:05	modify	1174	0.10	185.508	185.754	192.154
8117	2015.09.10 14:06	modify	1174	0.10	185.508	185.862	192.262
8118	2015.09.10 15:35	s/l	1174	0.10	185.859	185.862	192.262	22.95	10744.99
8119	2015.09.10 15:45	buy	1175	0.10	185.850	184.450	190.850
8120	2015.09.10 15:53	modify	1175	0.10	185.850	184.552	190.952
8121	2015.09.10 16:09	modify	1175	0.10	185.850	184.656	191.056
8122	2015.09.10 16:36	modify	1175	0.10	185.850	184.770	191.170
8123	2015.09.10 17:08	modify	1175	0.10	185.850	184.890	191.290
8124	2015.09.10 17:20	modify	1175	0.10	185.850	185.109	191.509
8125	2015.09.10 18:17	modify	1175	0.10	185.850	185.213	191.613
8126	2015.09.10 21:42	modify	1175	0.10	185.850	185.317	191.717
8127	2015.09.11 03:20	modify	1175	0.10	185.850	185.440	191.840
8128	2015.09.11 10:10	close	1175	0.10	186.242	185.440	191.840	25.64	10770.63
8129	2015.09.11 10:10	sell	1176	0.10	186.245	187.645	181.245
8130	2015.09.11 10:22	modify	1176	0.10	186.245	187.519	181.119
8131	2015.09.11 10:38	modify	1176	0.10	186.245	187.364	180.964
8132	2015.09.11 10:40	modify	1176	0.10	186.245	187.257	180.857
8133	2015.09.11 18:00	modify	1176	0.10	186.245	187.137	180.737
8134	2015.09.14 11:41	modify	1176	0.10	186.245	186.930	180.530
8135	2015.09.14 14:08	modify	1176	0.10	186.245	186.812	180.412
8136	2015.09.14 15:57	modify	1176	0.10	186.245	186.694	180.294
8137	2015.09.14 16:01	modify	1176	0.10	186.245	186.562	180.162
8138	2015.09.14 16:14	modify	1176	0.10	186.245	186.446	180.046
8139	2015.09.14 16:37	modify	1176	0.10	186.245	186.335	179.935
8140	2015.09.14 16:57	modify	1176	0.10	186.245	186.186	179.786
8141	2015.09.14 17:33	modify	1176	0.10	186.245	186.068	179.668
8142	2015.09.15 03:58	s/l	1176	0.10	186.069	186.068	179.668	11.50	10782.12
8143	2015.09.15 07:10	sell	1177	0.10	185.304	186.704	180.304
8144	2015.09.15 07:35	modify	1177	0.10	185.304	186.537	180.137
8145	2015.09.15 08:05	modify	1177	0.10	185.304	186.387	179.987
8146	2015.09.15 09:00	modify	1177	0.10	185.304	186.286	179.886
8147	2015.09.15 09:21	modify	1177	0.10	185.304	186.164	179.764
8148	2015.09.15 09:25	modify	1177	0.10	185.304	186.062	179.662
8149	2015.09.15 09:27	modify	1177	0.10	185.304	185.960	179.560
8150	2015.09.15 09:36	modify	1177	0.10	185.304	185.858	179.458
8151	2015.09.15 09:37	modify	1177	0.10	185.304	185.663	179.263
8152	2015.09.16 11:35	close	1177	0.10	185.150	185.663	179.263	10.06	10792.19
8153	2015.09.16 11:35	buy	1178	0.10	185.154	183.754	190.154
8154	2015.09.16 11:40	modify	1178	0.10	185.154	183.914	190.314
8155	2015.09.16 11:50	modify	1178	0.10	185.154	184.055	190.455
8156	2015.09.16 12:37	modify	1178	0.10	185.154	184.158	190.558
8157	2015.09.16 13:08	modify	1178	0.10	185.154	184.269	190.669
8158	2015.09.16 13:40	modify	1178	0.10	185.154	184.397	190.797
8159	2015.09.16 13:47	modify	1178	0.10	185.154	184.519	190.919
8160	2015.09.16 14:48	modify	1178	0.10	185.154	184.623	191.023
8161	2015.09.16 15:00	modify	1178	0.10	185.154	184.773	191.173
8162	2015.09.16 15:14	modify	1178	0.10	185.154	184.874	191.274
8163	2015.09.16 15:15	modify	1178	0.10	185.154	184.979	191.379
8164	2015.09.16 16:34	modify	1178	0.10	185.154	185.095	191.495
8165	2015.09.16 17:07	modify	1178	0.10	185.154	185.206	191.606
8166	2015.09.16 17:14	modify	1178	0.10	185.154	185.357	191.757
8167	2015.09.16 17:16	modify	1178	0.10	185.154	185.464	191.864
8168	2015.09.16 17:40	modify	1178	0.10	185.154	185.597	191.997
8169	2015.09.16 17:46	modify	1178	0.10	185.154	185.720	192.120
8170	2015.09.17 03:05	modify	1178	0.10	185.154	185.844	192.244
8171	2015.09.17 08:54	modify	1178	0.10	185.154	185.949	192.349
8172	2015.09.17 09:15	modify	1178	0.10	185.154	186.065	192.465
8173	2015.09.17 10:41	modify	1178	0.10	185.154	186.243	192.643
8174	2015.09.17 13:53	modify	1178	0.10	185.154	186.399	192.799
8175	2015.09.17 13:56	modify	1178	0.10	185.154	186.672	193.072
8176	2015.09.17 21:01	modify	1178	0.10	185.154	186.920	193.320
8177	2015.09.17 22:52	s/l	1178	0.10	186.916	186.920	193.320	115.24	10907.43
8178	2015.09.18 07:00	sell	1179	0.10	186.752	188.152	181.752
8179	2015.09.18 07:15	modify	1179	0.10	186.752	188.045	181.645
8180	2015.09.18 07:26	modify	1179	0.10	186.752	187.933	181.533
8181	2015.09.18 09:41	modify	1179	0.10	186.752	187.693	181.293
8182	2015.09.18 10:06	modify	1179	0.10	186.752	187.571	181.171
8183	2015.09.18 10:17	modify	1179	0.10	186.752	187.469	181.069
8184	2015.09.21 09:35	close	1179	0.10	186.551	187.469	181.069	13.13	10920.56
8185	2015.09.21 09:35	buy	1180	0.10	186.551	185.151	191.551
8186	2015.09.21 10:12	modify	1180	0.10	186.551	185.335	191.735
8187	2015.09.21 10:19	modify	1180	0.10	186.551	185.499	191.899
8188	2015.09.21 14:06	modify	1180	0.10	186.551	185.603	192.003
8189	2015.09.21 14:29	modify	1180	0.10	186.551	185.721	192.121
8190	2015.09.21 15:20	modify	1180	0.10	186.551	185.875	192.275
8191	2015.09.22 09:10	close	1180	0.10	186.686	185.875	192.275	8.83	10929.39
8192	2015.09.22 09:10	sell	1181	0.10	186.683	188.083	181.683
8193	2015.09.22 09:20	modify	1181	0.10	186.683	187.982	181.582
8194	2015.09.22 10:01	modify	1181	0.10	186.683	187.853	181.453
8195	2015.09.22 10:02	modify	1181	0.10	186.683	187.698	181.298
8196	2015.09.22 10:15	modify	1181	0.10	186.683	187.590	181.190
8197	2015.09.22 10:50	modify	1181	0.10	186.683	187.483	181.083
8198	2015.09.22 10:57	modify	1181	0.10	186.683	187.298	180.898
8199	2015.09.22 10:59	modify	1181	0.10	186.683	187.196	180.796
8200	2015.09.22 11:25	modify	1181	0.10	186.683	187.090	180.690
8201	2015.09.22 11:29	modify	1181	0.10	186.683	186.947	180.547
8202	2015.09.22 11:30	modify	1181	0.10	186.683	186.838	180.438
8203	2015.09.22 12:59	modify	1181	0.10	186.683	186.710	180.310
8204	2015.09.22 13:04	modify	1181	0.10	186.683	186.561	180.161
8205	2015.09.22 13:06	modify	1181	0.10	186.683	186.342	179.942
8206	2015.09.22 13:07	modify	1181	0.10	186.683	186.238	179.838
8207	2015.09.22 16:16	modify	1181	0.10	186.683	186.132	179.732
8208	2015.09.22 17:19	modify	1181	0.10	186.683	186.011	179.611
8209	2015.09.22 17:25	modify	1181	0.10	186.683	185.910	179.510
8210	2015.09.22 17:33	modify	1181	0.10	186.683	185.796	179.396
8211	2015.09.22 17:39	modify	1181	0.10	186.683	185.674	179.274
8212	2015.09.22 17:48	modify	1181	0.10	186.683	185.544	179.144
8213	2015.09.23 04:50	modify	1181	0.10	186.683	185.438	179.038
8214	2015.09.23 04:58	modify	1181	0.10	186.683	185.337	178.937
8215	2015.09.23 05:01	modify	1181	0.10	186.683	185.230	178.830
8216	2015.09.23 07:33	modify	1181	0.10	186.683	185.124	178.724
8217	2015.09.23 08:22	modify	1181	0.10	186.683	184.992	178.592
8218	2015.09.23 15:22	modify	1181	0.10	186.683	184.866	178.466
8219	2015.09.23 15:58	modify	1181	0.10	186.683	184.757	178.357
8220	2015.09.23 16:03	modify	1181	0.10	186.683	184.643	178.243
8221	2015.09.23 18:34	modify	1181	0.10	186.683	184.464	178.064
8222	2015.09.23 18:43	modify	1181	0.10	186.683	184.341	177.941
8223	2015.09.24 13:43	modify	1181	0.10	186.683	184.211	177.811
8224	2015.09.24 13:50	modify	1181	0.10	186.683	184.066	177.666
8225	2015.09.24 14:03	modify	1181	0.10	186.683	183.919	177.519
8226	2015.09.24 14:09	modify	1181	0.10	186.683	183.798	177.398
8227	2015.09.24 14:23	modify	1181	0.10	186.683	183.694	177.294
8228	2015.09.24 14:51	modify	1181	0.10	186.683	183.575	177.175
8229	2015.09.24 15:04	modify	1181	0.10	186.683	183.451	177.051
8230	2015.09.24 15:13	modify	1181	0.10	186.683	183.336	176.936
8231	2015.09.24 15:22	modify	1181	0.10	186.683	183.201	176.801
8232	2015.09.24 15:34	modify	1181	0.10	186.683	183.086	176.686
8233	2015.09.24 23:59	s/l	1181	0.10	183.096	183.086	176.686	234.52	11163.91
8234	2015.09.25 07:35	buy	1182	0.10	182.950	181.550	187.950
8235	2015.09.25 07:46	modify	1182	0.10	182.950	181.692	188.092
8236	2015.09.25 08:06	modify	1182	0.10	182.950	181.807	188.207
8237	2015.09.25 09:09	modify	1182	0.10	182.950	181.918	188.318
8238	2015.09.25 09:25	modify	1182	0.10	182.950	182.076	188.476
8239	2015.09.25 09:32	modify	1182	0.10	182.950	182.187	188.587
8240	2015.09.25 09:34	modify	1182	0.10	182.950	182.312	188.712
8241	2015.09.25 09:47	modify	1182	0.10	182.950	182.444	188.844
8242	2015.09.25 11:18	modify	1182	0.10	182.950	182.546	188.946
8243	2015.09.25 11:23	modify	1182	0.10	182.950	182.648	189.048
8244	2015.09.25 11:30	modify	1182	0.10	182.950	182.750	189.150
8245	2015.09.25 11:41	modify	1182	0.10	182.950	182.895	189.295
8246	2015.09.25 11:57	modify	1182	0.10	182.950	183.000	189.400
8247	2015.09.25 18:31	s/l	1182	0.10	182.994	183.000	189.400	2.88	11166.79
8248	2015.09.28 07:00	sell	1183	0.10	182.971	184.371	177.971
8249	2015.09.28 07:27	modify	1183	0.10	182.971	184.267	177.867
8250	2015.09.28 08:13	modify	1183	0.10	182.971	184.165	177.765
8251	2015.09.28 08:31	modify	1183	0.10	182.971	183.982	177.582
8252	2015.09.28 13:37	modify	1183	0.10	182.971	183.857	177.457
8253	2015.09.28 14:06	modify	1183	0.10	182.971	183.736	177.336
8254	2015.09.28 14:46	modify	1183	0.10	182.971	183.614	177.214
8255	2015.09.28 16:55	modify	1183	0.10	182.971	183.479	177.079
8256	2015.09.28 17:06	modify	1183	0.10	182.971	183.368	176.968
8257	2015.09.28 20:28	modify	1183	0.10	182.971	183.267	176.867
8258	2015.09.28 20:48	modify	1183	0.10	182.971	183.154	176.754
8259	2015.09.29 03:02	modify	1183	0.10	182.971	183.052	176.652
8260	2015.09.29 03:06	modify	1183	0.10	182.971	182.914	176.514
8261	2015.09.29 03:15	modify	1183	0.10	182.971	182.813	176.413
8262	2015.09.29 04:18	modify	1183	0.10	182.971	182.697	176.297
8263	2015.09.29 07:14	modify	1183	0.10	182.971	182.595	176.195
8264	2015.09.29 08:06	modify	1183	0.10	182.971	182.479	176.079
8265	2015.09.29 09:32	modify	1183	0.10	182.971	182.377	175.977
8266	2015.09.29 11:00	close	1183	0.10	182.054	182.377	175.977	59.95	11226.74
8267	2015.09.29 11:00	buy	1184	0.10	182.057	180.657	187.057
8268	2015.09.29 11:23	modify	1184	0.10	182.057	180.764	187.164
8269	2015.09.29 11:36	modify	1184	0.10	182.057	180.865	187.265
8270	2015.09.29 11:50	modify	1184	0.10	182.057	180.973	187.373
8271	2015.09.29 14:30	close	1184	0.10	181.702	180.973	187.373	-23.22	11203.52
8272	2015.09.29 14:30	sell	1185	0.10	181.701	183.101	176.701
8273	2015.09.29 14:39	modify	1185	0.10	181.701	182.949	176.549
8274	2015.09.29 16:34	modify	1185	0.10	181.701	182.842	176.442
8275	2015.09.29 16:41	modify	1185	0.10	181.701	182.730	176.330
8276	2015.09.29 17:30	close	1185	0.10	181.983	182.730	176.330	-18.44	11185.08
8277	2015.09.29 17:30	buy	1186	0.10	181.985	180.585	186.985
8278	2015.09.30 11:19	modify	1186	0.10	181.985	180.700	187.100
8279	2015.09.30 11:38	modify	1186	0.10	181.985	180.833	187.233
8280	2015.09.30 11:41	modify	1186	0.10	181.985	180.985	187.385
8281	2015.09.30 11:53	modify	1186	0.10	181.985	181.138	187.538
8282	2015.09.30 11:54	modify	1186	0.10	181.985	181.321	187.721
8283	2015.09.30 13:36	modify	1186	0.10	181.985	181.473	187.873
8284	2015.09.30 13:44	modify	1186	0.10	181.985	181.645	188.045
8285	2015.09.30 17:48	s/l	1186	0.10	181.644	181.645	188.045	-22.29	11162.79
8286	2015.09.30 17:50	sell	1187	0.10	181.647	183.047	176.647
8287	2015.09.30 17:58	modify	1187	0.10	181.647	182.830	176.430
8288	2015.09.30 18:01	modify	1187	0.10	181.647	182.692	176.292
8289	2015.09.30 18:06	modify	1187	0.10	181.647	182.463	176.063
8290	2015.09.30 18:19	modify	1187	0.10	181.647	182.304	175.904
8291	2015.10.01 07:05	close	1187	0.10	181.856	182.304	175.904	-13.69	11149.10
8292	2015.10.01 07:05	buy	1188	0.10	181.860	180.460	186.860
8293	2015.10.01 07:37	modify	1188	0.10	181.860	180.604	187.004
8294	2015.10.01 10:20	close	1188	0.10	181.582	180.604	187.004	-18.18	11130.92
8295	2015.10.01 10:20	sell	1189	0.10	181.582	182.982	176.582
8296	2015.10.01 10:35	close	1189	0.10	181.869	182.982	176.582	-18.77	11112.15
8297	2015.10.01 10:35	buy	1190	0.10	181.869	180.469	186.869
8298	2015.10.01 11:02	modify	1190	0.10	181.869	180.570	186.970
8299	2015.10.01 14:30	close	1190	0.10	181.411	180.570	186.970	-29.94	11082.21
8300	2015.10.01 14:30	sell	1191	0.10	181.404	182.804	176.404
8301	2015.10.01 14:31	modify	1191	0.10	181.404	182.652	176.252
8302	2015.10.01 15:02	modify	1191	0.10	181.404	182.551	176.151
8303	2015.10.01 16:25	close	1191	0.10	181.704	182.551	176.151	-19.62	11062.59
8304	2015.10.01 16:25	buy	1192	0.10	181.704	180.304	186.704
8305	2015.10.01 17:05	close	1192	0.10	181.345	180.304	186.704	-23.48	11039.11
8306	2015.10.01 17:05	sell	1193	0.10	181.350	182.750	176.350
8307	2015.10.01 18:02	modify	1193	0.10	181.350	182.647	176.247
8308	2015.10.01 19:09	modify	1193	0.10	181.350	182.517	176.117
8309	2015.10.02 07:00	close	1193	0.10	181.729	182.517	176.117	-24.80	11014.31
8310	2015.10.02 07:00	buy	1194	0.10	181.727	180.327	186.727
8311	2015.10.02 09:01	modify	1194	0.10	181.727	180.442	186.842
8312	2015.10.02 09:32	modify	1194	0.10	181.727	180.544	186.944
8313	2015.10.02 11:30	modify	1194	0.10	181.727	180.686	187.086
8314	2015.10.02 11:30	modify	1194	0.10	181.727	180.819	187.219
8315	2015.10.02 14:58	modify	1194	0.10	181.727	180.942	187.342
8316	2015.10.02 15:08	modify	1194	0.10	181.727	181.050	187.450
8317	2015.10.02 15:26	modify	1194	0.10	181.727	181.152	187.552
8318	2015.10.02 15:30	modify	1194	0.10	181.727	181.292	187.692
8319	2015.10.02 15:35	close	1194	0.10	181.464	181.292	187.692	-17.19	10997.12
8320	2015.10.02 15:35	sell	1195	0.10	181.467	182.867	176.467
8321	2015.10.02 15:41	modify	1195	0.10	181.467	182.675	176.275
8322	2015.10.02 16:08	modify	1195	0.10	181.467	182.550	176.150
8323	2015.10.02 16:10	modify	1195	0.10	181.467	182.449	176.049
8324	2015.10.02 16:16	modify	1195	0.10	181.467	182.346	175.946
8325	2015.10.02 16:57	modify	1195	0.10	181.467	182.242	175.842
8326	2015.10.02 17:04	modify	1195	0.10	181.467	182.124	175.724
8327	2015.10.02 19:31	s/l	1195	0.10	182.128	182.124	175.724	-43.22	10953.90
8328	2015.10.05 07:00	buy	1196	0.10	182.675	181.275	187.675
8329	2015.10.05 10:09	modify	1196	0.10	182.675	181.376	187.776
8330	2015.10.05 10:31	modify	1196	0.10	182.675	181.477	187.877
8331	2015.10.05 10:47	modify	1196	0.10	182.675	181.579	187.979
8332	2015.10.05 10:51	modify	1196	0.10	182.675	181.712	188.112
8333	2015.10.06 08:55	close	1196	0.10	182.444	181.712	188.112	-15.09	10938.81
8334	2015.10.06 08:55	sell	1197	0.10	182.444	183.844	177.444
8335	2015.10.06 09:05	modify	1197	0.10	182.444	183.716	177.316
8336	2015.10.06 09:28	modify	1197	0.10	182.444	183.615	177.215
8337	2015.10.06 09:39	modify	1197	0.10	182.444	183.501	177.101
8338	2015.10.06 11:01	modify	1197	0.10	182.444	183.400	177.000
8339	2015.10.06 12:20	close	1197	0.10	182.650	183.400	177.000	-13.47	10925.34
8340	2015.10.06 12:20	buy	1198	0.10	182.650	181.250	187.650
8341	2015.10.06 16:16	modify	1198	0.10	182.650	181.367	187.767
8342	2015.10.06 16:32	modify	1198	0.10	182.650	181.475	187.875
8343	2015.10.06 16:36	modify	1198	0.10	182.650	181.586	187.986
8344	2015.10.06 16:46	modify	1198	0.10	182.650	181.692	188.092
8345	2015.10.06 21:15	modify	1198	0.10	182.650	181.800	188.200
8346	2015.10.07 04:40	modify	1198	0.10	182.650	181.969	188.369
8347	2015.10.07 10:56	modify	1198	0.10	182.650	182.105	188.505
8348	2015.10.07 11:30	modify	1198	0.10	182.650	182.248	188.648
8349	2015.10.07 11:34	modify	1198	0.10	182.650	182.350	188.750
8350	2015.10.07 13:54	modify	1198	0.10	182.650	182.454	188.854
8351	2015.10.07 14:08	modify	1198	0.10	182.650	182.555	188.955
8352	2015.10.08 07:10	close	1198	0.10	183.467	182.555	188.955	53.45	10978.79
8353	2015.10.08 07:10	sell	1199	0.10	183.467	184.867	178.467
8354	2015.10.08 09:56	modify	1199	0.10	183.467	184.743	178.343
8355	2015.10.08 12:35	close	1199	0.10	183.813	184.743	178.343	-22.62	10956.17
8356	2015.10.08 12:35	buy	1200	0.10	183.815	182.415	188.815
8357	2015.10.08 13:11	modify	1200	0.10	183.815	182.547	188.947
8358	2015.10.08 13:18	modify	1200	0.10	183.815	182.685	189.085
8359	2015.10.08 14:15	close	1200	0.10	183.465	182.685	189.085	-22.88	10933.29
8360	2015.10.08 14:15	sell	1201	0.10	183.463	184.863	178.463
8361	2015.10.08 14:44	modify	1201	0.10	183.463	184.754	178.354
8362	2015.10.08 15:01	modify	1201	0.10	183.463	184.630	178.230
8363	2015.10.08 15:44	modify	1201	0.10	183.463	184.527	178.127
8364	2015.10.08 16:06	modify	1201	0.10	183.463	184.424	178.024
8365	2015.10.09 07:00	close	1201	0.10	184.384	184.424	178.024	-60.23	10873.06
8366	2015.10.09 07:00	buy	1202	0.10	184.385	182.985	189.385
8367	2015.10.09 09:03	modify	1202	0.10	184.385	183.088	189.488
8368	2015.10.09 09:05	modify	1202	0.10	184.385	183.189	189.589
8369	2015.10.09 09:09	modify	1202	0.10	184.385	183.292	189.692
8370	2015.10.09 09:26	modify	1202	0.10	184.385	183.395	189.795
8371	2015.10.09 17:50	close	1202	0.10	184.116	183.395	189.795	-17.59	10855.47
8372	2015.10.09 17:50	sell	1203	0.10	184.115	185.515	179.115
8373	2015.10.09 17:52	modify	1203	0.10	184.115	185.401	179.001
8374	2015.10.12 10:35	close	1203	0.10	184.453	185.401	179.001	-22.11	10833.36
8375	2015.10.12 10:35	buy	1204	0.10	184.450	183.050	189.450
8376	2015.10.12 10:42	modify	1204	0.10	184.450	183.178	189.578
8377	2015.10.12 10:50	modify	1204	0.10	184.450	183.289	189.689
8378	2015.10.12 17:30	close	1204	0.10	184.173	183.289	189.689	-18.12	10815.24
8379	2015.10.12 17:30	sell	1205	0.10	184.173	185.573	179.173
8380	2015.10.12 17:44	modify	1205	0.10	184.173	185.468	179.068
8381	2015.10.12 18:21	modify	1205	0.10	184.173	185.363	178.963
8382	2015.10.13 03:26	modify	1205	0.10	184.173	185.254	178.854
8383	2015.10.13 03:55	modify	1205	0.10	184.173	185.052	178.652
8384	2015.10.13 04:06	modify	1205	0.10	184.173	184.896	178.496
8385	2015.10.13 05:23	modify	1205	0.10	184.173	184.793	178.393
8386	2015.10.13 09:25	close	1205	0.10	184.252	184.793	178.393	-5.18	10810.07
8387	2015.10.13 09:25	buy	1206	0.10	184.251	182.851	189.251
8388	2015.10.13 10:30	close	1206	0.10	183.966	182.851	189.251	-18.64	10791.43
8389	2015.10.13 10:30	sell	1207	0.10	183.966	185.366	178.966
8390	2015.10.13 10:46	modify	1207	0.10	183.966	185.238	178.838
8391	2015.10.13 11:11	modify	1207	0.10	183.966	185.077	178.677
8392	2015.10.13 11:12	modify	1207	0.10	183.966	184.976	178.576
8393	2015.10.13 11:15	modify	1207	0.10	183.966	184.835	178.435
8394	2015.10.13 11:17	modify	1207	0.10	183.966	184.410	178.010
8395	2015.10.13 11:29	modify	1207	0.10	183.966	184.301	177.901
8396	2015.10.13 11:30	modify	1207	0.10	183.966	184.181	177.781
8397	2015.10.13 11:31	modify	1207	0.10	183.966	184.056	177.656
8398	2015.10.13 11:31	modify	1207	0.10	183.966	183.951	177.551
8399	2015.10.13 11:57	modify	1207	0.10	183.966	183.720	177.320
8400	2015.10.13 15:04	modify	1207	0.10	183.966	183.509	177.109
8401	2015.10.13 15:09	modify	1207	0.10	183.966	183.399	176.999
8402	2015.10.13 15:28	modify	1207	0.10	183.966	183.253	176.853
8403	2015.10.14 07:00	close	1207	0.10	182.946	183.253	176.853	66.69	10858.12
8404	2015.10.14 07:00	buy	1208	0.10	182.947	181.547	187.947
8405	2015.10.14 10:39	modify	1208	0.10	182.947	181.684	188.084
8406	2015.10.14 11:01	modify	1208	0.10	182.947	181.808	188.208
8407	2015.10.14 11:04	modify	1208	0.10	182.947	181.913	188.313
8408	2015.10.14 11:07	modify	1208	0.10	182.947	182.021	188.421
8409	2015.10.14 11:59	modify	1208	0.10	182.947	182.122	188.522
8410	2015.10.14 12:08	modify	1208	0.10	182.947	182.227	188.627
8411	2015.10.14 13:17	modify	1208	0.10	182.947	182.353	188.753
8412	2015.10.14 15:02	modify	1208	0.10	182.947	182.456	188.856
8413	2015.10.14 15:15	modify	1208	0.10	182.947	182.583	188.983
8414	2015.10.14 15:30	modify	1208	0.10	182.947	182.701	189.101
8415	2015.10.14 16:56	modify	1208	0.10	182.947	182.804	189.204
8416	2015.10.14 17:10	modify	1208	0.10	182.947	182.910	189.310
8417	2015.10.15 10:10	close	1208	0.10	183.574	182.910	189.310	41.02	10899.14
8418	2015.10.15 10:10	sell	1209	0.10	183.573	184.973	178.573
8419	2015.10.15 10:11	modify	1209	0.10	183.573	184.821	178.421
8420	2015.10.15 10:20	modify	1209	0.10	183.573	184.675	178.275
8421	2015.10.15 10:21	modify	1209	0.10	183.573	184.555	178.155
8422	2015.10.15 10:23	modify	1209	0.10	183.573	184.448	178.048
8423	2015.10.15 11:07	modify	1209	0.10	183.573	184.333	177.933
8424	2015.10.15 14:38	modify	1209	0.10	183.573	184.166	177.766
8425	2015.10.15 23:27	s/l	1209	0.10	184.166	184.166	177.766	-38.77	10860.37
8426	2015.10.16 07:00	buy	1210	0.10	184.313	182.913	189.313
8427	2015.10.16 10:18	modify	1210	0.10	184.313	183.033	189.433
8428	2015.10.16 10:23	modify	1210	0.10	184.313	183.136	189.536
8429	2015.10.16 14:20	close	1210	0.10	183.724	183.136	189.536	-38.51	10821.86
8430	2015.10.16 14:20	sell	1211	0.10	183.723	185.123	178.723
8431	2015.10.16 15:45	close	1211	0.10	184.044	185.123	178.723	-20.99	10800.87
8432	2015.10.16 15:45	buy	1212	0.10	184.047	182.647	189.047
8433	2015.10.16 17:00	modify	1212	0.10	184.047	182.753	189.153
8434	2015.10.16 17:04	modify	1212	0.10	184.047	182.855	189.255
8435	2015.10.16 18:19	modify	1212	0.10	184.047	182.971	189.371
8436	2015.10.16 18:20	modify	1212	0.10	184.047	183.074	189.474
8437	2015.10.16 18:29	modify	1212	0.10	184.047	183.227	189.627
8438	2015.10.16 19:07	modify	1212	0.10	184.047	183.337	189.737
8439	2015.10.19 13:33	modify	1212	0.10	184.047	183.437	189.837
8440	2015.10.19 13:46	modify	1212	0.10	184.047	183.559	189.959
8441	2015.10.19 14:00	modify	1212	0.10	184.047	183.660	190.060
8442	2015.10.20 10:02	modify	1212	0.10	184.047	183.880	190.280
8443	2015.10.20 10:03	modify	1212	0.10	184.047	184.005	190.405
8444	2015.10.20 10:14	modify	1212	0.10	184.047	184.114	190.514
8445	2015.10.21 09:10	close	1212	0.10	185.071	184.114	190.514	66.98	10867.85
8446	2015.10.21 09:10	sell	1213	0.10	185.070	186.470	180.070
8447	2015.10.21 09:30	modify	1213	0.10	185.070	186.319	179.919
8448	2015.10.21 10:19	modify	1213	0.10	185.070	186.208	179.808
8449	2015.10.21 12:15	close	1213	0.10	185.431	186.208	179.808	-23.61	10844.24
8450	2015.10.21 12:15	buy	1214	0.10	185.433	184.033	190.433
8451	2015.10.21 12:16	modify	1214	0.10	185.433	184.135	190.535
8452	2015.10.22 07:00	close	1214	0.10	184.870	184.135	190.535	-36.80	10807.44
8453	2015.10.22 07:00	sell	1215	0.10	184.871	186.271	179.871
8454	2015.10.22 07:10	modify	1215	0.10	184.871	186.158	179.758
8455	2015.10.22 07:41	modify	1215	0.10	184.871	186.006	179.606
8456	2015.10.22 11:35	close	1215	0.10	185.462	186.006	179.606	-38.65	10768.79
8457	2015.10.22 11:35	buy	1216	0.10	185.462	184.062	190.462
8458	2015.10.22 15:30	close	1216	0.10	184.884	184.062	190.462	-37.79	10731.00
8459	2015.10.22 15:30	sell	1217	0.10	184.902	186.302	179.902
8460	2015.10.22 15:35	close	1217	0.10	185.238	186.302	179.902	-21.97	10709.03
8461	2015.10.22 15:35	buy	1218	0.10	185.238	183.838	190.238
8462	2015.10.22 15:45	modify	1218	0.10	185.238	184.001	190.401
8463	2015.10.22 16:46	modify	1218	0.10	185.238	184.127	190.527
8464	2015.10.22 18:18	modify	1218	0.10	185.238	184.254	190.654
8465	2015.10.22 21:26	modify	1218	0.10	185.238	184.369	190.769
8466	2015.10.22 23:10	modify	1218	0.10	185.238	184.476	190.876
8467	2015.10.23 02:47	modify	1218	0.10	185.238	184.588	190.988
8468	2015.10.23 03:07	modify	1218	0.10	185.238	184.706	191.106
8469	2015.10.23 10:15	close	1218	0.10	185.426	184.706	191.106	12.30	10721.33
8470	2015.10.23 10:15	sell	1219	0.10	185.427	186.827	180.427
8471	2015.10.23 10:19	modify	1219	0.10	185.427	186.676	180.276
8472	2015.10.23 14:25	close	1219	0.10	185.835	186.676	180.276	-26.68	10694.65
8473	2015.10.23 14:25	buy	1220	0.10	185.832	184.432	190.832
8474	2015.10.23 14:27	modify	1220	0.10	185.832	184.563	190.963
8475	2015.10.23 14:37	modify	1220	0.10	185.832	184.671	191.071
8476	2015.10.23 14:38	modify	1220	0.10	185.832	184.774	191.174
8477	2015.10.23 17:30	close	1220	0.10	185.608	184.774	191.174	-14.65	10680.00
8478	2015.10.23 17:30	sell	1221	0.10	185.617	187.017	180.617
8479	2015.10.26 03:55	modify	1221	0.10	185.617	186.915	180.515
8480	2015.10.26 10:14	modify	1221	0.10	185.617	186.792	180.392
8481	2015.10.26 10:17	modify	1221	0.10	185.617	186.685	180.285
8482	2015.10.27 05:25	modify	1221	0.10	185.617	186.581	180.181
8483	2015.10.27 05:33	modify	1221	0.10	185.617	186.444	180.044
8484	2015.10.27 10:31	modify	1221	0.10	185.617	186.310	179.910
8485	2015.10.27 11:06	modify	1221	0.10	185.617	186.209	179.809
8486	2015.10.27 11:11	modify	1221	0.10	185.617	186.107	179.707
8487	2015.10.27 12:30	modify	1221	0.10	185.617	185.934	179.534
8488	2015.10.27 12:30	modify	1221	0.10	185.617	185.797	179.397
8489	2015.10.27 16:21	modify	1221	0.10	185.617	185.669	179.269
8490	2015.10.27 17:09	modify	1221	0.10	185.617	185.459	179.059
8491	2015.10.27 17:19	modify	1221	0.10	185.617	185.355	178.955
8492	2015.10.28 17:50	close	1221	0.10	184.353	185.355	178.955	82.63	10762.63
8493	2015.10.28 17:50	buy	1222	0.10	184.354	182.954	189.354
8494	2015.10.28 17:56	modify	1222	0.10	184.354	183.071	189.471
8495	2015.10.28 18:01	modify	1222	0.10	184.354	183.195	189.595
8496	2015.10.28 18:41	modify	1222	0.10	184.354	183.309	189.709
8497	2015.10.28 19:53	modify	1222	0.10	184.354	183.410	189.810
8498	2015.10.28 22:00	modify	1222	0.10	184.354	183.529	189.929
8499	2015.10.29 07:00	close	1222	0.10	184.107	183.529	189.929	-16.13	10746.50
8500	2015.10.29 07:00	sell	1223	0.10	184.108	185.508	179.108
8501	2015.10.29 13:40	close	1223	0.10	184.565	185.508	179.108	-29.88	10716.62
8502	2015.10.29 13:40	buy	1224	0.10	184.571	183.171	189.571
8503	2015.10.29 15:30	modify	1224	0.10	184.571	183.278	189.678
8504	2015.10.29 16:23	modify	1224	0.10	184.571	183.382	189.782
8505	2015.10.29 16:34	modify	1224	0.10	184.571	183.503	189.903
8506	2015.10.29 16:45	modify	1224	0.10	184.571	183.614	190.014
8507	2015.10.29 17:08	modify	1224	0.10	184.571	183.729	190.129
8508	2015.10.29 17:16	modify	1224	0.10	184.571	183.846	190.246
8509	2015.10.29 17:23	modify	1224	0.10	184.571	183.951	190.351
8510	2015.10.29 20:01	modify	1224	0.10	184.571	184.055	190.455
8511	2015.10.29 21:47	modify	1224	0.10	184.571	184.160	190.560
8512	2015.10.30 07:32	modify	1224	0.10	184.571	184.310	190.710
8513	2015.10.30 07:34	modify	1224	0.10	184.571	184.446	190.846
8514	2015.10.30 07:50	modify	1224	0.10	184.571	184.553	190.953
8515	2015.10.30 11:45	close	1224	0.10	185.005	184.553	190.953	28.39	10745.00
8516	2015.10.30 11:45	sell	1225	0.10	185.006	186.406	180.006
8517	2015.10.30 12:11	modify	1225	0.10	185.006	186.279	179.879
8518	2015.10.30 12:31	modify	1225	0.10	185.006	186.172	179.772
8519	2015.10.30 12:45	modify	1225	0.10	185.006	186.057	179.657
8520	2015.10.30 17:40	close	1225	0.10	185.387	186.057	179.657	-24.91	10720.09
8521	2015.10.30 17:40	buy	1226	0.10	185.390	183.990	190.390
8522	2015.10.30 17:52	modify	1226	0.10	185.390	184.092	190.492
8523	2015.10.30 18:28	modify	1226	0.10	185.390	184.264	190.664
8524	2015.10.30 18:42	modify	1226	0.10	185.390	184.365	190.765
8525	2015.10.30 18:48	modify	1226	0.10	185.390	184.504	190.904
8526	2015.10.30 18:56	modify	1226	0.10	185.390	184.668	191.068
8527	2015.10.30 18:58	modify	1226	0.10	185.390	184.904	191.304
8528	2015.10.30 19:00	modify	1226	0.10	185.390	185.029	191.429
8529	2015.10.30 19:09	modify	1226	0.10	185.390	185.142	191.542
8530	2015.10.30 19:21	modify	1226	0.10	185.390	185.266	191.666
8531	2015.11.02 11:30	modify	1226	0.10	185.390	185.406	191.806
8532	2015.11.02 11:30	modify	1226	0.10	185.390	185.507	191.907
8533	2015.11.03 08:10	close	1226	0.10	186.129	185.507	191.907	48.34	10768.44
8534	2015.11.03 08:10	sell	1227	0.10	186.127	187.527	181.127
8535	2015.11.03 13:30	close	1227	0.10	186.353	187.527	181.127	-14.78	10753.66
8536	2015.11.03 13:30	buy	1228	0.10	186.355	184.955	191.355
8537	2015.11.03 14:00	close	1228	0.10	186.110	184.955	191.355	-16.02	10737.64
8538	2015.11.03 14:00	sell	1229	0.10	186.110	187.510	181.110
8539	2015.11.03 14:11	modify	1229	0.10	186.110	187.393	180.993
8540	2015.11.03 14:18	modify	1229	0.10	186.110	187.292	180.892
8541	2015.11.03 17:05	close	1229	0.10	186.310	187.292	180.892	-13.08	10724.56
8542	2015.11.03 17:05	buy	1230	0.10	186.310	184.910	191.310
8543	2015.11.03 17:20	modify	1230	0.10	186.310	185.012	191.412
8544	2015.11.03 17:51	modify	1230	0.10	186.310	185.122	191.522
8545	2015.11.03 18:08	modify	1230	0.10	186.310	185.226	191.626
8546	2015.11.03 19:11	modify	1230	0.10	186.310	185.327	191.727
8547	2015.11.03 20:50	modify	1230	0.10	186.310	185.432	191.832
8548	2015.11.04 03:13	modify	1230	0.10	186.310	185.533	191.933
8549	2015.11.04 03:31	modify	1230	0.10	186.310	185.641	192.041
8550	2015.11.04 03:57	modify	1230	0.10	186.310	185.782	192.182
8551	2015.11.04 16:50	close	1230	0.10	186.671	185.782	192.182	23.62	10748.17
8552	2015.11.04 16:50	sell	1231	0.10	186.673	188.073	181.673
8553	2015.11.04 16:53	modify	1231	0.10	186.673	187.903	181.503
8554	2015.11.04 17:50	close	1231	0.10	186.993	187.903	181.503	-20.93	10727.24
8555	2015.11.04 17:50	buy	1232	0.10	187.003	185.603	192.003
8556	2015.11.04 17:51	modify	1232	0.10	187.003	185.710	192.110
8557	2015.11.05 09:45	modify	1232	0.10	187.003	185.821	192.221
8558	2015.11.05 09:58	modify	1232	0.10	187.003	185.979	192.379
8559	2015.11.05 11:36	modify	1232	0.10	187.003	186.092	192.492
8560	2015.11.05 12:10	modify	1232	0.10	187.003	186.201	192.601
8561	2015.11.05 14:00	modify	1232	0.10	187.003	186.310	192.710
8562	2015.11.05 14:10	close	1232	0.10	186.629	186.310	192.710	-24.44	10702.80
8563	2015.11.05 14:10	sell	1233	0.10	186.627	188.027	181.627
8564	2015.11.05 14:11	modify	1233	0.10	186.627	187.906	181.506
8565	2015.11.05 14:12	modify	1233	0.10	186.627	187.770	181.370
8566	2015.11.05 14:18	modify	1233	0.10	186.627	187.565	181.165
8567	2015.11.05 14:20	modify	1233	0.10	186.627	187.457	181.057
8568	2015.11.05 15:22	modify	1233	0.10	186.627	187.350	180.950
8569	2015.11.05 15:26	modify	1233	0.10	186.627	187.248	180.848
8570	2015.11.05 15:34	modify	1233	0.10	186.627	187.143	180.743
8571	2015.11.05 15:44	modify	1233	0.10	186.627	186.972	180.572
8572	2015.11.05 15:47	modify	1233	0.10	186.627	186.854	180.454
8573	2015.11.05 15:57	modify	1233	0.10	186.627	186.748	180.348
8574	2015.11.05 20:02	modify	1233	0.10	186.627	186.643	180.243
8575	2015.11.05 21:09	modify	1233	0.10	186.627	186.539	180.139
8576	2015.11.05 21:27	modify	1233	0.10	186.627	186.427	180.027
8577	2015.11.06 10:14	modify	1233	0.10	186.627	186.323	179.923
8578	2015.11.06 11:44	modify	1233	0.10	186.627	186.215	179.815
8579	2015.11.06 12:02	modify	1233	0.10	186.627	186.082	179.682
8580	2015.11.06 12:15	modify	1233	0.10	186.627	185.981	179.581
8581	2015.11.06 13:10	modify	1233	0.10	186.627	185.873	179.473
8582	2015.11.06 14:06	modify	1233	0.10	186.627	185.743	179.343
8583	2015.11.06 15:30	modify	1233	0.10	186.627	185.591	179.191
8584	2015.11.06 16:35	close	1233	0.10	185.270	185.591	179.191	88.73	10791.54
8585	2015.11.06 16:35	buy	1234	0.10	185.268	183.868	190.268
8586	2015.11.06 17:37	modify	1234	0.10	185.268	184.020	190.420
8587	2015.11.06 17:40	modify	1234	0.10	185.268	184.121	190.521
8588	2015.11.06 17:43	modify	1234	0.10	185.268	184.222	190.622
8589	2015.11.06 17:59	modify	1234	0.10	185.268	184.323	190.723
8590	2015.11.09 03:36	modify	1234	0.10	185.268	184.426	190.826
8591	2015.11.09 03:43	modify	1234	0.10	185.268	184.528	190.928
8592	2015.11.09 04:24	modify	1234	0.10	185.268	184.629	191.029
8593	2015.11.09 10:37	modify	1234	0.10	185.268	184.737	191.137
8594	2015.11.09 10:40	modify	1234	0.10	185.268	184.863	191.263
8595	2015.11.09 12:32	modify	1234	0.10	185.268	185.014	191.414
8596	2015.11.09 13:55	modify	1234	0.10	185.268	185.187	191.587
8597	2015.11.10 10:20	close	1234	0.10	186.053	185.187	191.587	51.34	10842.88
8598	2015.11.10 10:20	sell	1235	0.10	186.055	187.455	181.055
8599	2015.11.10 11:25	modify	1235	0.10	186.055	187.352	180.952
8600	2015.11.10 14:25	close	1235	0.10	186.277	187.352	180.952	-14.52	10828.36
8601	2015.11.10 14:25	buy	1236	0.10	186.277	184.877	191.277
8602	2015.11.10 14:34	modify	1236	0.10	186.277	185.042	191.442
8603	2015.11.11 09:20	modify	1236	0.10	186.277	185.177	191.577
8604	2015.11.11 10:17	modify	1236	0.10	186.277	185.282	191.682
8605	2015.11.11 11:30	modify	1236	0.10	186.277	185.389	191.789
8606	2015.11.11 14:13	modify	1236	0.10	186.277	185.498	191.898
8607	2015.11.11 14:22	modify	1236	0.10	186.277	185.608	192.008
8608	2015.11.12 02:48	modify	1236	0.10	186.277	185.714	192.114
8609	2015.11.12 03:38	modify	1236	0.10	186.277	185.836	192.236
8610	2015.11.12 03:44	modify	1236	0.10	186.277	185.961	192.361
8611	2015.11.12 03:54	modify	1236	0.10	186.277	186.071	192.471
8612	2015.11.12 10:05	close	1236	0.10	186.786	186.071	192.471	33.32	10861.67
8613	2015.11.12 10:05	sell	1237	0.10	186.788	188.188	181.788
8614	2015.11.12 10:15	modify	1237	0.10	186.788	188.043	181.643
8615	2015.11.13 02:52	modify	1237	0.10	186.788	187.939	181.539
8616	2015.11.13 05:43	modify	1237	0.10	186.788	187.829	181.429
8617	2015.11.13 10:20	close	1237	0.10	186.858	187.829	181.429	-4.59	10857.09
8618	2015.11.13 10:20	buy	1238	0.10	186.859	185.459	191.859
8619	2015.11.13 13:15	close	1238	0.10	186.613	185.459	191.859	-16.08	10841.01
8620	2015.11.13 13:15	sell	1239	0.10	186.614	188.014	181.614
8621	2015.11.13 13:19	modify	1239	0.10	186.614	187.907	181.507
8622	2015.11.13 15:35	close	1239	0.10	186.992	187.907	181.507	-24.72	10816.29
8623	2015.11.13 15:35	buy	1240	0.10	186.987	185.587	191.987
8624	2015.11.13 17:15	close	1240	0.10	186.558	185.587	191.987	-28.06	10788.23
8625	2015.11.13 17:15	sell	1241	0.10	186.563	187.963	181.563
8626	2015.11.16 00:01	modify	1241	0.10	186.563	187.598	181.198
8627	2015.11.16 01:23	modify	1241	0.10	186.563	187.492	181.092
8628	2015.11.16 10:50	close	1241	0.10	186.737	187.492	181.092	-11.39	10776.84
8629	2015.11.16 10:50	buy	1242	0.10	186.735	185.335	191.735
8630	2015.11.16 11:11	modify	1242	0.10	186.735	185.461	191.861
8631	2015.11.16 12:13	modify	1242	0.10	186.735	185.562	191.962
8632	2015.11.16 13:18	modify	1242	0.10	186.735	185.707	192.107
8633	2015.11.16 19:02	modify	1242	0.10	186.735	185.815	192.215
8634	2015.11.16 19:23	modify	1242	0.10	186.735	185.966	192.366
8635	2015.11.16 21:21	modify	1242	0.10	186.735	186.071	192.471
8636	2015.11.17 10:20	close	1242	0.10	187.045	186.071	192.471	20.28	10797.12
8637	2015.11.17 10:20	sell	1243	0.10	187.045	188.445	182.045
8638	2015.11.17 10:34	modify	1243	0.10	187.045	188.342	181.942
8639	2015.11.17 11:45	close	1243	0.10	187.351	188.342	181.942	-20.01	10777.11
8640	2015.11.17 11:45	buy	1244	0.10	187.348	185.948	192.348
8641	2015.11.17 11:50	modify	1244	0.10	187.348	186.070	192.470
8642	2015.11.17 12:02	modify	1244	0.10	187.348	186.214	192.614
8643	2015.11.17 16:50	modify	1244	0.10	187.348	186.330	192.730
8644	2015.11.17 17:06	modify	1244	0.10	187.348	186.456	192.856
8645	2015.11.17 18:18	modify	1244	0.10	187.348	186.581	192.981
8646	2015.11.18 07:15	close	1244	0.10	187.435	186.581	192.981	5.70	10782.80
8647	2015.11.18 07:15	sell	1245	0.10	187.435	188.835	182.435
8648	2015.11.18 08:48	modify	1245	0.10	187.435	188.702	182.302
8649	2015.11.18 11:05	close	1245	0.10	187.779	188.702	182.302	-22.50	10760.30
8650	2015.11.18 11:05	buy	1246	0.10	187.782	186.382	192.782
8651	2015.11.18 11:06	modify	1246	0.10	187.782	186.485	192.885
8652	2015.11.18 18:00	modify	1246	0.10	187.782	186.608	193.008
8653	2015.11.18 21:01	modify	1246	0.10	187.782	186.711	193.111
8654	2015.11.18 22:01	modify	1246	0.10	187.782	186.813	193.213
8655	2015.11.19 00:00	modify	1246	0.10	187.782	187.003	193.403
8656	2015.11.19 03:09	modify	1246	0.10	187.782	187.107	193.507
8657	2015.11.19 03:39	modify	1246	0.10	187.782	187.267	193.667
8658	2015.11.19 03:40	modify	1246	0.10	187.782	187.373	193.773
8659	2015.11.19 11:15	close	1246	0.10	187.961	187.373	193.773	11.72	10772.02
8660	2015.11.19 11:15	sell	1247	0.10	187.962	189.362	182.962
8661	2015.11.19 11:30	modify	1247	0.10	187.962	189.216	182.816
8662	2015.11.19 11:30	modify	1247	0.10	187.962	189.114	182.714
8663	2015.11.20 10:41	modify	1247	0.10	187.962	189.011	182.611
8664	2015.11.20 11:00	modify	1247	0.10	187.962	188.880	182.480
8665	2015.11.20 14:21	modify	1247	0.10	187.962	188.776	182.376
8666	2015.11.20 14:31	modify	1247	0.10	187.962	188.663	182.263
8667	2015.11.20 15:04	modify	1247	0.10	187.962	188.552	182.152
8668	2015.11.20 17:28	modify	1247	0.10	187.962	188.435	182.035
8669	2015.11.20 17:44	modify	1247	0.10	187.962	188.296	181.896
8670	2015.11.20 18:08	modify	1247	0.10	187.962	188.186	181.786
8671	2015.11.20 18:29	modify	1247	0.10	187.962	188.023	181.623
8672	2015.11.20 19:48	modify	1247	0.10	187.962	187.922	181.522
8673	2015.11.23 13:33	modify	1247	0.10	187.962	187.727	181.327
8674	2015.11.23 17:42	modify	1247	0.10	187.962	187.604	181.204
8675	2015.11.23 17:57	modify	1247	0.10	187.962	187.491	181.091
8676	2015.11.23 19:20	modify	1247	0.10	187.962	187.383	180.983
8677	2015.11.23 19:54	modify	1247	0.10	187.962	187.281	180.881
8678	2015.11.23 21:18	modify	1247	0.10	187.962	187.149	180.749
8679	2015.11.24 10:03	modify	1247	0.10	187.962	187.048	180.648
8680	2015.11.24 10:07	modify	1247	0.10	187.962	186.920	180.520
8681	2015.11.24 10:20	modify	1247	0.10	187.962	186.784	180.384
8682	2015.11.24 10:46	modify	1247	0.10	187.962	186.683	180.283
8683	2015.11.24 11:00	modify	1247	0.10	187.962	186.581	180.181
8684	2015.11.24 14:21	modify	1247	0.10	187.962	186.477	180.077
8685	2015.11.24 14:48	modify	1247	0.10	187.962	186.341	179.941
8686	2015.11.24 14:53	modify	1247	0.10	187.962	186.227	179.827
8687	2015.11.24 15:04	modify	1247	0.10	187.962	186.123	179.723
8688	2015.11.24 15:30	modify	1247	0.10	187.962	186.009	179.609
8689	2015.11.24 17:37	modify	1247	0.10	187.962	185.901	179.501
8690	2015.11.24 18:50	modify	1247	0.10	187.962	185.738	179.338
8691	2015.11.25 11:35	close	1247	0.10	184.945	185.738	179.338	197.27	10969.30
8692	2015.11.25 11:35	buy	1248	0.10	184.943	183.543	189.943
8693	2015.11.25 14:27	modify	1248	0.10	184.943	183.656	190.056
8694	2015.11.25 14:45	modify	1248	0.10	184.943	183.794	190.194
8695	2015.11.25 15:35	modify	1248	0.10	184.943	183.906	190.306
8696	2015.11.25 15:38	modify	1248	0.10	184.943	184.011	190.411
8697	2015.11.25 15:49	modify	1248	0.10	184.943	184.119	190.519
8698	2015.11.25 15:56	modify	1248	0.10	184.943	184.237	190.637
8699	2015.11.25 16:00	modify	1248	0.10	184.943	184.338	190.738
8700	2015.11.26 10:00	close	1248	0.10	185.149	184.338	190.738	13.49	10982.79
8701	2015.11.26 10:00	sell	1249	0.10	185.148	186.548	180.148
8702	2015.11.26 10:43	modify	1249	0.10	185.148	186.410	180.010
8703	2015.11.26 10:49	modify	1249	0.10	185.148	186.290	179.890
8704	2015.11.26 11:17	modify	1249	0.10	185.148	186.189	179.789
8705	2015.11.27 08:18	modify	1249	0.10	185.148	186.058	179.658
8706	2015.11.27 09:31	modify	1249	0.10	185.148	185.957	179.557
8707	2015.11.27 09:35	modify	1249	0.10	185.148	185.855	179.455
8708	2015.11.27 11:30	modify	1249	0.10	185.148	185.749	179.349
8709	2015.11.30 09:35	close	1249	0.10	184.702	185.749	179.349	29.16	11011.94
8710	2015.11.30 09:35	buy	1250	0.10	184.703	183.303	189.703
8711	2015.11.30 09:43	modify	1250	0.10	184.703	183.463	189.863
8712	2015.11.30 15:33	modify	1250	0.10	184.703	183.582	189.982
8713	2015.11.30 16:42	modify	1250	0.10	184.703	183.687	190.087
8714	2015.11.30 16:45	modify	1250	0.10	184.703	183.818	190.218
8715	2015.11.30 17:41	modify	1250	0.10	184.703	183.919	190.319
8716	2015.11.30 17:52	modify	1250	0.10	184.703	184.020	190.420
8717	2015.11.30 17:59	modify	1250	0.10	184.703	184.127	190.527
8718	2015.11.30 18:02	modify	1250	0.10	184.703	184.233	190.633
8719	2015.12.01 03:28	modify	1250	0.10	184.703	184.386	190.786
8720	2015.12.01 10:52	modify	1250	0.10	184.703	184.505	190.905
8721	2015.12.01 11:02	modify	1250	0.10	184.703	184.627	191.027
8722	2015.12.01 17:25	close	1250	0.10	185.362	184.627	191.027	43.11	11055.05
8723	2015.12.01 17:25	sell	1251	0.10	185.362	186.762	180.362
8724	2015.12.01 17:35	modify	1251	0.10	185.362	186.659	180.259
8725	2015.12.01 17:46	modify	1251	0.10	185.362	186.547	180.147
8726	2015.12.01 17:58	modify	1251	0.10	185.362	186.410	180.010
8727	2015.12.02 09:45	close	1251	0.10	185.519	186.410	180.010	-10.27	11044.78
8728	2015.12.02 09:45	buy	1252	0.10	185.524	184.124	190.524
8729	2015.12.02 11:12	modify	1252	0.10	185.524	184.241	190.641
8730	2015.12.02 11:35	close	1252	0.10	185.172	184.241	190.641	-23.02	11021.76
8731	2015.12.02 11:35	sell	1253	0.10	185.170	186.570	180.170
8732	2015.12.02 13:58	modify	1253	0.10	185.170	186.447	180.047
8733	2015.12.02 16:40	modify	1253	0.10	185.170	186.331	179.931
8734	2015.12.02 16:44	modify	1253	0.10	185.170	186.201	179.801
8735	2015.12.02 16:53	modify	1253	0.10	185.170	186.088	179.688
8736	2015.12.02 17:03	modify	1253	0.10	185.170	185.921	179.521
8737	2015.12.02 18:18	modify	1253	0.10	185.170	185.804	179.404
8738	2015.12.02 18:51	modify	1253	0.10	185.170	185.692	179.292
8739	2015.12.02 21:24	modify	1253	0.10	185.170	185.589	179.189
8740	2015.12.02 21:33	modify	1253	0.10	185.170	185.484	179.084
8741	2015.12.02 22:00	modify	1253	0.10	185.170	185.377	178.977
8742	2015.12.03 14:20	close	1253	0.10	184.479	185.377	178.977	45.17	11066.93
8743	2015.12.03 14:20	buy	1254	0.10	184.479	183.079	189.479
8744	2015.12.03 14:43	modify	1254	0.10	184.479	183.193	189.593
8745	2015.12.03 15:05	modify	1254	0.10	184.479	183.305	189.705
8746	2015.12.03 15:45	modify	1254	0.10	184.479	183.581	189.981
8747	2015.12.03 15:51	modify	1254	0.10	184.479	183.809	190.209
8748	2015.12.03 16:02	modify	1254	0.10	184.479	183.914	190.314
8749	2015.12.03 16:38	modify	1254	0.10	184.479	184.057	190.457
8750	2015.12.03 16:46	modify	1254	0.10	184.479	184.163	190.563
8751	2015.12.03 18:28	modify	1254	0.10	184.479	184.286	190.686
8752	2015.12.03 18:39	modify	1254	0.10	184.479	184.388	190.788
8753	2015.12.04 14:37	modify	1254	0.10	184.479	184.500	190.900
8754	2015.12.04 15:09	modify	1254	0.10	184.479	184.601	191.001
8755	2015.12.04 15:11	modify	1254	0.10	184.479	184.709	191.109
8756	2015.12.04 15:17	modify	1254	0.10	184.479	184.810	191.210
8757	2015.12.04 15:30	modify	1254	0.10	184.479	184.960	191.360
8758	2015.12.07 10:15	close	1254	0.10	185.873	184.960	191.360	91.18	11158.12
8759	2015.12.07 10:15	sell	1255	0.10	185.872	187.272	180.872
8760	2015.12.07 10:20	modify	1255	0.10	185.872	187.151	180.751
8761	2015.12.07 13:15	close	1255	0.10	186.174	187.151	180.751	-19.75	11138.37
8762	2015.12.07 13:15	buy	1256	0.10	186.174	184.774	191.174
8763	2015.12.07 14:00	close	1256	0.10	185.937	184.774	191.174	-15.50	11122.87
8764	2015.12.07 14:00	sell	1257	0.10	185.938	187.338	180.938
8765	2015.12.07 15:16	modify	1257	0.10	185.938	187.234	180.834
8766	2015.12.07 18:01	modify	1257	0.10	185.938	187.127	180.727
8767	2015.12.07 18:14	modify	1257	0.10	185.938	187.013	180.613
8768	2015.12.07 20:43	modify	1257	0.10	185.938	186.905	180.505
8769	2015.12.08 03:21	modify	1257	0.10	185.938	186.802	180.402
8770	2015.12.08 04:09	modify	1257	0.10	185.938	186.696	180.296
8771	2015.12.08 05:17	modify	1257	0.10	185.938	186.594	180.194
8772	2015.12.08 09:12	modify	1257	0.10	185.938	186.483	180.083
8773	2015.12.08 10:27	modify	1257	0.10	185.938	186.367	179.967
8774	2015.12.08 10:56	modify	1257	0.10	185.938	186.252	179.852
8775	2015.12.08 11:21	modify	1257	0.10	185.938	186.150	179.750
8776	2015.12.08 11:30	modify	1257	0.10	185.938	186.041	179.641
8777	2015.12.08 14:19	modify	1257	0.10	185.938	185.911	179.511
8778	2015.12.08 14:20	modify	1257	0.10	185.938	185.806	179.406
8779	2015.12.08 14:39	modify	1257	0.10	185.938	185.695	179.295
8780	2015.12.08 14:43	modify	1257	0.10	185.938	185.593	179.193
8781	2015.12.08 14:51	modify	1257	0.10	185.938	185.492	179.092
8782	2015.12.08 15:03	modify	1257	0.10	185.938	185.390	178.990
8783	2015.12.08 15:15	modify	1257	0.10	185.938	185.213	178.813
8784	2015.12.09 09:45	close	1257	0.10	184.580	185.213	178.813	88.80	11211.66
8785	2015.12.09 09:45	buy	1258	0.10	184.578	183.178	189.578
8786	2015.12.09 10:17	modify	1258	0.10	184.578	183.297	189.697
8787	2015.12.09 10:23	modify	1258	0.10	184.578	183.414	189.814
8788	2015.12.09 14:15	modify	1258	0.10	184.578	183.515	189.915
8789	2015.12.09 16:05	close	1258	0.10	184.277	183.515	189.915	-19.69	11191.97
8790	2015.12.09 16:05	sell	1259	0.10	184.280	185.680	179.280
8791	2015.12.09 16:30	close	1259	0.10	184.640	185.680	179.280	-23.55	11168.42
8792	2015.12.09 16:30	buy	1260	0.10	184.637	183.237	189.637
8793	2015.12.09 16:41	modify	1260	0.10	184.637	183.361	189.761
8794	2015.12.09 17:12	modify	1260	0.10	184.637	183.462	189.862
8795	2015.12.09 17:31	modify	1260	0.10	184.637	183.651	190.051
8796	2015.12.09 17:37	modify	1260	0.10	184.637	183.899	190.299
8797	2015.12.09 20:58	s/l	1260	0.10	183.899	183.899	190.299	-48.26	11120.16
8798	2015.12.10 07:05	buy	1261	0.10	184.647	183.247	189.647
8799	2015.12.10 09:21	modify	1261	0.10	184.647	183.352	189.752
8800	2015.12.10 09:22	modify	1261	0.10	184.647	183.455	189.855
8801	2015.12.10 11:28	modify	1261	0.10	184.647	183.565	189.965
8802	2015.12.10 13:20	close	1261	0.10	184.439	183.565	189.965	-13.60	11106.56
8803	2015.12.10 13:20	sell	1262	0.10	184.441	185.841	179.441
8804	2015.12.10 13:31	modify	1262	0.10	184.441	185.710	179.310
8805	2015.12.10 13:33	modify	1262	0.10	184.441	185.608	179.208
8806	2015.12.10 14:01	modify	1262	0.10	184.441	185.433	179.033
8807	2015.12.10 14:07	modify	1262	0.10	184.441	185.321	178.921
8808	2015.12.10 14:11	modify	1262	0.10	184.441	185.218	178.818
8809	2015.12.10 14:12	modify	1262	0.10	184.441	185.114	178.714
8810	2015.12.10 14:18	modify	1262	0.10	184.441	185.013	178.613
8811	2015.12.10 14:31	modify	1262	0.10	184.441	184.898	178.498
8812	2015.12.11 03:01	s/l	1262	0.10	184.899	184.898	178.498	-29.97	11076.60
8813	2015.12.11 07:00	buy	1263	0.10	184.808	183.408	189.808
8814	2015.12.11 10:19	modify	1263	0.10	184.808	183.547	189.947
8815	2015.12.11 10:30	modify	1263	0.10	184.808	183.666	190.066
8816	2015.12.11 12:15	close	1263	0.10	184.351	183.666	190.066	-29.89	11046.71
8817	2015.12.11 12:15	sell	1264	0.10	184.352	185.752	179.352
8818	2015.12.11 12:21	modify	1264	0.10	184.352	185.576	179.176
8819	2015.12.11 13:03	modify	1264	0.10	184.352	185.459	179.059
8820	2015.12.11 13:09	modify	1264	0.10	184.352	185.357	178.957
8821	2015.12.11 13:12	modify	1264	0.10	184.352	185.226	178.826
8822	2015.12.11 19:18	modify	1264	0.10	184.352	185.121	178.721
8823	2015.12.11 19:28	modify	1264	0.10	184.352	184.998	178.598
8824	2015.12.14 01:37	modify	1264	0.10	184.352	184.811	178.411
8825	2015.12.14 09:10	close	1264	0.10	184.276	184.811	178.411	4.96	11051.67
8826	2015.12.14 09:10	buy	1265	0.10	184.276	182.876	189.276
8827	2015.12.14 09:24	modify	1265	0.10	184.276	182.981	189.381
8828	2015.12.14 10:40	close	1265	0.10	183.907	182.981	189.381	-24.14	11027.53
8829	2015.12.14 10:40	sell	1266	0.10	183.907	185.307	178.907
8830	2015.12.14 10:42	modify	1266	0.10	183.907	185.141	178.741
8831	2015.12.14 10:53	modify	1266	0.10	183.907	185.031	178.631
8832	2015.12.14 11:12	modify	1266	0.10	183.907	184.854	178.454
8833	2015.12.14 13:23	modify	1266	0.10	183.907	184.740	178.340
8834	2015.12.14 13:28	modify	1266	0.10	183.907	184.638	178.238
8835	2015.12.14 13:29	modify	1266	0.10	183.907	184.527	178.127
8836	2015.12.14 13:38	modify	1266	0.10	183.907	184.389	177.989
8837	2015.12.14 13:45	modify	1266	0.10	183.907	184.264	177.864
8838	2015.12.14 13:48	modify	1266	0.10	183.907	184.119	177.719
8839	2015.12.14 14:19	modify	1266	0.10	183.907	184.018	177.618
8840	2015.12.14 14:51	modify	1266	0.10	183.907	183.898	177.498
8841	2015.12.14 18:12	modify	1266	0.10	183.907	183.764	177.364
8842	2015.12.14 18:15	modify	1266	0.10	183.907	183.646	177.246
8843	2015.12.14 18:31	modify	1266	0.10	183.907	183.538	177.138
8844	2015.12.15 00:04	s/l	1266	0.10	183.552	183.538	177.138	23.21	11050.75
8845	2015.12.15 07:20	buy	1267	0.10	183.444	182.044	188.444
8846	2015.12.15 08:15	close	1267	0.10	183.157	182.044	188.444	-18.77	11031.98
8847	2015.12.15 08:15	sell	1268	0.10	183.156	184.556	178.156
8848	2015.12.15 09:34	modify	1268	0.10	183.156	184.432	178.032
8849	2015.12.15 09:46	modify	1268	0.10	183.156	184.309	177.909
8850	2015.12.15 09:50	modify	1268	0.10	183.156	184.194	177.794
8851	2015.12.15 09:54	modify	1268	0.10	183.156	184.024	177.624
8852	2015.12.15 11:05	close	1268	0.10	183.272	184.024	177.624	-7.59	11024.39
8853	2015.12.15 11:05	buy	1269	0.10	183.274	181.874	188.274
8854	2015.12.15 11:27	modify	1269	0.10	183.274	181.991	188.391
8855	2015.12.15 11:30	modify	1269	0.10	183.274	182.112	188.512
8856	2015.12.15 13:42	modify	1269	0.10	183.274	182.266	188.666
8857	2015.12.15 15:57	modify	1269	0.10	183.274	182.386	188.786
8858	2015.12.15 16:01	modify	1269	0.10	183.274	182.529	188.929
8859	2015.12.15 16:18	modify	1269	0.10	183.274	182.658	189.058
8860	2015.12.15 16:33	modify	1269	0.10	183.274	182.805	189.205
8861	2015.12.15 17:55	close	1269	0.10	183.005	182.805	189.205	-17.59	11006.80
8862	2015.12.15 17:55	sell	1270	0.10	182.997	184.397	177.997
8863	2015.12.15 18:52	modify	1270	0.10	182.997	184.293	177.893
8864	2015.12.16 07:10	close	1270	0.10	183.448	184.293	177.893	-29.51	10977.29
8865	2015.12.16 07:10	buy	1271	0.10	183.447	182.047	188.447
8866	2015.12.16 09:46	modify	1271	0.10	183.447	182.197	188.597
8867	2015.12.16 10:40	close	1271	0.10	183.092	182.197	188.597	-23.22	10954.07
8868	2015.12.16 10:40	sell	1272	0.10	183.089	184.489	178.089
8869	2015.12.16 10:51	modify	1272	0.10	183.089	184.365	177.965
8870	2015.12.16 14:23	modify	1272	0.10	183.089	184.255	177.855
8871	2015.12.16 14:45	modify	1272	0.10	183.089	184.125	177.725
8872	2015.12.16 14:49	modify	1272	0.10	183.089	184.023	177.623
8873	2015.12.16 16:30	close	1272	0.10	183.300	184.023	177.623	-13.80	10940.27
8874	2015.12.16 16:30	buy	1273	0.10	183.302	181.902	188.302
8875	2015.12.16 16:33	modify	1273	0.10	183.302	182.008	188.408
8876	2015.12.16 17:00	close	1273	0.10	183.018	182.008	188.408	-18.58	10921.69
8877	2015.12.16 17:00	sell	1274	0.10	183.021	184.421	178.021
8878	2015.12.16 17:17	modify	1274	0.10	183.021	184.300	177.900
8879	2015.12.16 17:36	modify	1274	0.10	183.021	184.197	177.797
8880	2015.12.16 21:02	modify	1274	0.10	183.021	184.059	177.659
8881	2015.12.17 11:15	close	1274	0.10	183.250	184.059	177.659	-15.00	10906.69
8882	2015.12.17 11:15	buy	1275	0.10	183.250	181.850	188.250
8883	2015.12.17 11:20	modify	1275	0.10	183.250	181.962	188.362
8884	2015.12.17 11:29	modify	1275	0.10	183.250	182.067	188.467
8885	2015.12.17 11:30	modify	1275	0.10	183.250	182.250	188.650
8886	2015.12.17 12:15	close	1275	0.10	182.870	182.250	188.650	-24.86	10881.83
8887	2015.12.17 12:15	sell	1276	0.10	182.865	184.265	177.865
8888	2015.12.17 12:37	modify	1276	0.10	182.865	184.164	177.764
8889	2015.12.17 13:03	modify	1276	0.10	182.865	184.052	177.652
8890	2015.12.17 17:55	modify	1276	0.10	182.865	183.830	177.430
8891	2015.12.18 05:52	s/l	1276	0.10	183.831	183.830	177.430	-63.19	10818.64
8892	2015.12.18 07:05	sell	1277	0.10	182.270	183.670	177.270
8893	2015.12.18 07:09	modify	1277	0.10	182.270	183.569	177.169
8894	2015.12.18 07:52	modify	1277	0.10	182.270	183.398	176.998
8895	2015.12.18 07:57	modify	1277	0.10	182.270	183.288	176.888
8896	2015.12.18 10:01	modify	1277	0.10	182.270	183.170	176.770
8897	2015.12.18 10:16	modify	1277	0.10	182.270	183.056	176.656
8898	2015.12.18 10:27	modify	1277	0.10	182.270	182.910	176.510
8899	2015.12.18 10:44	modify	1277	0.10	182.270	182.764	176.364
8900	2015.12.18 10:56	modify	1277	0.10	182.270	182.647	176.247
8901	2015.12.18 10:58	modify	1277	0.10	182.270	182.529	176.129
8902	2015.12.18 11:03	modify	1277	0.10	182.270	182.322	175.922
8903	2015.12.18 11:06	modify	1277	0.10	182.270	182.221	175.821
8904	2015.12.18 14:20	modify	1277	0.10	182.270	182.117	175.717
8905	2015.12.18 23:55	modify	1277	0.10	182.270	181.967	175.567
8906	2015.12.18 23:57	modify	1277	0.10	182.270	181.854	175.454
8907	2015.12.21 07:40	close	1277	0.10	181.202	181.854	175.454	69.84	10888.49
8908	2015.12.21 07:40	buy	1278	0.10	181.204	179.804	186.204
8909	2015.12.21 09:40	close	1278	0.10	180.807	179.804	186.204	-25.97	10862.52
8910	2015.12.21 09:40	sell	1279	0.10	180.804	182.204	175.804
8911	2015.12.21 10:15	close	1279	0.10	181.109	182.204	175.804	-19.95	10842.57
8912	2015.12.21 10:15	buy	1280	0.10	181.106	179.706	186.106
8913	2015.12.21 11:40	close	1280	0.10	180.788	179.706	186.106	-20.79	10821.78
8914	2015.12.21 11:40	sell	1281	0.10	180.788	182.188	175.788
8915	2015.12.21 12:40	modify	1281	0.10	180.788	182.071	175.671
8916	2015.12.21 17:51	modify	1281	0.10	180.788	181.955	175.555
8917	2015.12.21 17:53	modify	1281	0.10	180.788	181.777	175.377
8918	2015.12.21 18:00	modify	1281	0.10	180.788	181.658	175.258
8919	2015.12.21 18:27	modify	1281	0.10	180.788	181.556	175.156
8920	2015.12.21 18:35	modify	1281	0.10	180.788	181.454	175.054
8921	2015.12.22 13:47	modify	1281	0.10	180.788	181.253	174.853
8922	2015.12.22 14:27	modify	1281	0.10	180.788	181.142	174.742
8923	2015.12.22 16:21	modify	1281	0.10	180.788	181.008	174.608
8924	2015.12.22 16:27	modify	1281	0.10	180.788	180.904	174.504
8925	2015.12.22 16:35	modify	1281	0.10	180.788	180.798	174.398
8926	2015.12.22 17:09	modify	1281	0.10	180.788	180.688	174.288
8927	2015.12.22 17:37	modify	1281	0.10	180.788	180.585	174.185
8928	2015.12.22 18:32	modify	1281	0.10	180.788	180.476	174.076
8929	2015.12.23 08:05	close	1281	0.10	179.796	180.476	174.076	64.87	10886.64
8930	2015.12.23 08:05	buy	1282	0.10	179.794	178.394	184.794
8931	2015.12.23 12:50	modify	1282	0.10	179.794	178.503	184.903
8932	2015.12.23 14:22	modify	1282	0.10	179.794	178.603	185.003
8933	2015.12.23 14:33	modify	1282	0.10	179.794	178.747	185.147
8934	2015.12.24 07:00	close	1282	0.10	179.545	178.747	185.147	-16.27	10870.37
8935	2015.12.24 07:00	sell	1283	0.10	179.544	180.944	174.544
8936	2015.12.24 07:03	modify	1283	0.10	179.544	180.842	174.442
8937	2015.12.24 07:59	modify	1283	0.10	179.544	180.734	174.334
8938	2015.12.24 10:45	modify	1283	0.10	179.544	180.590	174.190
8939	2015.12.24 10:51	modify	1283	0.10	179.544	180.476	174.076
8940	2015.12.24 11:24	modify	1283	0.10	179.544	180.368	173.968
8941	2015.12.24 14:30	close	1283	0.10	179.919	180.368	173.968	-24.52	10845.85
8942	2015.12.24 14:30	buy	1284	0.10	179.923	178.523	184.923
8943	2015.12.24 15:00	close	1284	0.10	179.541	178.523	184.923	-24.98	10820.87
8944	2015.12.24 15:00	sell	1285	0.10	179.541	180.941	174.541
8945	2015.12.24 15:39	modify	1285	0.10	179.541	180.827	174.427
8946	2015.12.25 00:32	modify	1285	0.10	179.541	180.662	174.262
8947	2015.12.25 01:14	modify	1285	0.10	179.541	180.553	174.153
8948	2015.12.28 00:05	modify	1285	0.10	179.541	180.413	174.013
8949	2015.12.28 07:00	close	1285	0.10	179.734	180.413	174.013	-12.63	10808.24
8950	2015.12.28 07:00	buy	1286	0.10	179.734	178.334	184.734
8951	2015.12.28 09:26	modify	1286	0.10	179.734	178.450	184.850
8952	2015.12.28 09:58	modify	1286	0.10	179.734	178.569	184.969
8953	2015.12.28 14:35	close	1286	0.10	179.430	178.569	184.969	-19.88	10788.36
8954	2015.12.28 14:35	sell	1287	0.10	179.430	180.830	174.430
8955	2015.12.28 17:02	modify	1287	0.10	179.430	180.728	174.328
8956	2015.12.28 17:41	modify	1287	0.10	179.430	180.617	174.217
8957	2015.12.28 17:50	modify	1287	0.10	179.430	180.516	174.116
8958	2015.12.28 18:43	modify	1287	0.10	179.430	180.411	174.011
8959	2015.12.29 09:05	close	1287	0.10	179.510	180.411	174.011	-5.24	10783.12
8960	2015.12.29 09:05	buy	1288	0.10	179.510	178.110	184.510
8961	2015.12.29 11:00	close	1288	0.10	179.225	178.110	184.510	-18.64	10764.48
8962	2015.12.29 11:00	sell	1289	0.10	179.222	180.622	174.222
8963	2015.12.29 11:32	modify	1289	0.10	179.222	180.520	174.120
8964	2015.12.29 12:24	modify	1289	0.10	179.222	180.393	173.993
8965	2015.12.29 12:40	modify	1289	0.10	179.222	180.288	173.888
8966	2015.12.29 12:49	modify	1289	0.10	179.222	180.186	173.786
8967	2015.12.29 13:18	modify	1289	0.10	179.222	180.084	173.684
8968	2015.12.29 13:57	modify	1289	0.10	179.222	179.955	173.555
8969	2015.12.29 14:51	modify	1289	0.10	179.222	179.823	173.423
8970	2015.12.29 15:14	modify	1289	0.10	179.222	179.679	173.279
8971	2015.12.29 15:16	modify	1289	0.10	179.222	179.558	173.158
8972	2015.12.30 11:55	close	1289	0.10	178.727	179.558	173.158	32.36	10796.85
8973	2015.12.30 11:55	buy	1290	0.10	178.725	177.325	183.725
8974	2015.12.30 11:58	modify	1290	0.10	178.725	177.439	183.839
8975	2015.12.30 13:20	close	1290	0.10	178.399	177.439	183.839	-21.32	10775.53
8976	2015.12.30 13:20	sell	1291	0.10	178.399	179.799	173.399
8977	2015.12.30 14:15	modify	1291	0.10	178.399	179.698	173.298
8978	2015.12.30 15:45	close	1291	0.10	178.644	179.698	173.298	-16.03	10759.50
8979	2015.12.30 15:45	buy	1292	0.10	178.644	177.244	183.644
8980	2015.12.30 16:32	modify	1292	0.10	178.644	177.350	183.750
8981	2015.12.30 16:36	modify	1292	0.10	178.644	177.519	183.919
8982	2015.12.30 17:16	modify	1292	0.10	178.644	177.631	184.031
8983	2015.12.31 07:05	close	1292	0.10	178.469	177.631	184.031	-11.42	10748.08
8984	2015.12.31 07:05	sell	1293	0.10	178.470	179.870	173.470
8985	2015.12.31 11:24	modify	1293	0.10	178.470	179.761	173.361
8986	2015.12.31 13:10	modify	1293	0.10	178.470	179.657	173.257
8987	2015.12.31 14:40	close	1293	0.10	178.717	179.657	173.257	-16.15	10731.93
8988	2015.12.31 14:40	buy	1294	0.10	178.717	177.317	183.717
8989	2015.12.31 14:50	close	1294	0.10	178.472	177.317	183.717	-16.02	10715.91
8990	2015.12.31 14:50	sell	1295	0.10	178.472	179.872	173.472
8991	2015.12.31 15:30	modify	1295	0.10	178.472	179.771	173.371
8992	2015.12.31 16:47	modify	1295	0.10	178.472	179.566	173.166
8993	2015.12.31 16:51	modify	1295	0.10	178.472	179.425	173.025
8994	2015.12.31 17:12	modify	1295	0.10	178.472	179.305	172.905
8995	2015.12.31 17:19	modify	1295	0.10	178.472	179.123	172.723
8996	2015.12.31 17:22	modify	1295	0.10	178.472	179.015	172.615
8997	2015.12.31 17:25	modify	1295	0.10	178.472	178.897	172.497
8998	2015.12.31 17:32	modify	1295	0.10	178.472	178.762	172.362
8999	2015.12.31 17:40	modify	1295	0.10	178.472	178.644	172.244
9000	2015.12.31 18:20	modify	1295	0.10	178.472	178.527	172.127
9001	2015.12.31 21:19	modify	1295	0.10	178.472	178.418	172.018
9002	2016.01.04 03:48	modify	1295	0.10	178.472	178.294	171.894
9003	2016.01.04 03:55	modify	1295	0.10	178.472	178.165	171.765
9004	2016.01.04 03:59	modify	1295	0.10	178.472	178.052	171.652
9005	2016.01.04 04:02	modify	1295	0.10	178.472	177.799	171.399
9006	2016.01.04 04:05	modify	1295	0.10	178.472	177.694	171.294
9007	2016.01.04 04:32	modify	1295	0.10	178.472	177.590	171.190
9008	2016.01.04 04:37	modify	1295	0.10	178.472	177.486	171.086
9009	2016.01.04 07:37	modify	1295	0.10	178.472	177.384	170.984
9010	2016.01.04 07:40	modify	1295	0.10	178.472	177.283	170.883
9011	2016.01.04 09:06	modify	1295	0.10	178.472	177.139	170.739
9012	2016.01.04 09:10	modify	1295	0.10	178.472	177.038	170.638
9013	2016.01.04 09:12	modify	1295	0.10	178.472	176.926	170.526
9014	2016.01.04 10:04	modify	1295	0.10	178.472	176.824	170.424
9015	2016.01.04 10:18	modify	1295	0.10	178.472	176.685	170.285
9016	2016.01.04 10:19	modify	1295	0.10	178.472	176.514	170.114
9017	2016.01.04 18:08	modify	1295	0.10	178.472	176.410	170.010
9018	2016.01.05 07:00	close	1295	0.10	175.960	176.410	170.010	164.27	10880.18
9019	2016.01.05 07:00	buy	1296	0.10	175.963	174.563	180.963
9020	2016.01.05 10:10	close	1296	0.10	175.572	174.563	180.963	-25.57	10854.61
9021	2016.01.05 10:10	sell	1297	0.10	175.575	176.975	170.575
9022	2016.01.05 10:15	modify	1297	0.10	175.575	176.871	170.471
9023	2016.01.05 10:25	modify	1297	0.10	175.575	176.730	170.330
9024	2016.01.05 10:27	modify	1297	0.10	175.575	176.581	170.181
9025	2016.01.05 10:43	modify	1297	0.10	175.575	176.480	170.080
9026	2016.01.05 11:19	modify	1297	0.10	175.575	176.379	169.979
9027	2016.01.05 11:48	modify	1297	0.10	175.575	176.267	169.867
9028	2016.01.05 11:59	modify	1297	0.10	175.575	176.165	169.765
9029	2016.01.05 12:01	modify	1297	0.10	175.575	175.991	169.591
9030	2016.01.05 12:09	modify	1297	0.10	175.575	175.882	169.482
9031	2016.01.05 14:21	modify	1297	0.10	175.575	175.759	169.359
9032	2016.01.05 17:31	modify	1297	0.10	175.575	175.622	169.222
9033	2016.01.06 03:22	modify	1297	0.10	175.575	175.280	168.880
9034	2016.01.06 04:10	modify	1297	0.10	175.575	175.175	168.775
9035	2016.01.06 05:01	modify	1297	0.10	175.575	175.061	168.661
9036	2016.01.06 10:21	modify	1297	0.10	175.575	174.959	168.559
9037	2016.01.06 10:28	modify	1297	0.10	175.575	174.834	168.434
9038	2016.01.06 10:31	modify	1297	0.10	175.575	174.733	168.333
9039	2016.01.06 15:13	modify	1297	0.10	175.575	174.580	168.180
9040	2016.01.07 03:27	modify	1297	0.10	175.575	174.477	168.077
9041	2016.01.07 03:37	modify	1297	0.10	175.575	174.336	167.936
9042	2016.01.07 03:41	modify	1297	0.10	175.575	174.203	167.803
9043	2016.01.07 03:42	modify	1297	0.10	175.575	174.053	167.653
9044	2016.01.07 03:43	modify	1297	0.10	175.575	173.912	167.512
9045	2016.01.07 03:44	modify	1297	0.10	175.575	173.625	167.225
9046	2016.01.07 10:32	modify	1297	0.10	175.575	173.489	167.089
9047	2016.01.07 10:35	modify	1297	0.10	175.575	173.375	166.975
9048	2016.01.07 10:36	modify	1297	0.10	175.575	173.271	166.871
9049	2016.01.07 10:41	modify	1297	0.10	175.575	173.141	166.741
9050	2016.01.07 10:43	modify	1297	0.10	175.575	172.987	166.587
9051	2016.01.07 10:45	modify	1297	0.10	175.575	172.886	166.486
9052	2016.01.07 10:54	modify	1297	0.10	175.575	172.738	166.338
9053	2016.01.07 10:55	modify	1297	0.10	175.575	172.561	166.161
9054	2016.01.07 14:02	modify	1297	0.10	175.575	172.459	166.059
9055	2016.01.07 14:06	modify	1297	0.10	175.575	172.337	165.937
9056	2016.01.07 14:08	modify	1297	0.10	175.575	172.217	165.817
9057	2016.01.07 16:41	s/l	1297	0.10	172.221	172.217	165.817	219.34	11073.95
9058	2016.01.07 16:45	sell	1298	0.10	172.153	173.553	167.153
9059	2016.01.07 17:09	modify	1298	0.10	172.153	173.451	167.051
9060	2016.01.07 17:11	modify	1298	0.10	172.153	173.291	166.891
9061	2016.01.07 19:07	modify	1298	0.10	172.153	173.186	166.786
9062	2016.01.07 20:42	modify	1298	0.10	172.153	173.047	166.647
9063	2016.01.08 03:27	s/l	1298	0.10	173.047	173.047	166.647	-58.48	11015.47
9064	2016.01.08 07:00	buy	1299	0.10	173.176	171.776	178.176
9065	2016.01.08 07:01	modify	1299	0.10	173.176	171.882	178.282
9066	2016.01.08 16:00	close	1299	0.10	172.294	171.882	178.282	-57.69	10957.78
9067	2016.01.08 16:00	sell	1300	0.10	172.294	173.694	167.294
9068	2016.01.08 16:06	modify	1300	0.10	172.294	173.409	167.009
9069	2016.01.08 17:10	modify	1300	0.10	172.294	173.308	166.908
9070	2016.01.08 17:13	modify	1300	0.10	172.294	173.059	166.659
9071	2016.01.08 17:23	modify	1300	0.10	172.294	172.937	166.537
9072	2016.01.08 17:41	modify	1300	0.10	172.294	172.771	166.371
9073	2016.01.08 17:55	modify	1300	0.10	172.294	172.670	166.270
9074	2016.01.08 17:56	modify	1300	0.10	172.294	172.562	166.162
9075	2016.01.08 18:20	modify	1300	0.10	172.294	172.460	166.060
9076	2016.01.08 18:22	modify	1300	0.10	172.294	172.348	165.948
9077	2016.01.08 18:33	modify	1300	0.10	172.294	172.220	165.820
9078	2016.01.08 18:34	modify	1300	0.10	172.294	172.089	165.689
9079	2016.01.08 18:36	modify	1300	0.10	172.294	171.977	165.577
9080	2016.01.08 23:48	modify	1300	0.10	172.294	171.855	165.455
9081	2016.01.08 23:58	modify	1300	0.10	172.294	171.588	165.188
9082	2016.01.11 00:07	modify	1300	0.10	172.294	171.431	165.031
9083	2016.01.11 00:14	modify	1300	0.10	172.294	171.308	164.908
9084	2016.01.11 00:16	modify	1300	0.10	172.294	171.192	164.792
9085	2016.01.11 00:18	modify	1300	0.10	172.294	170.948	164.548
9086	2016.01.11 00:38	modify	1300	0.10	172.294	170.818	164.418
9087	2016.01.11 00:43	modify	1300	0.10	172.294	170.713	164.313
9088	2016.01.11 10:02	s/l	1300	0.10	170.713	170.713	164.313	103.40	11061.19
9089	2016.01.11 10:02	sell	1301	0.10	170.695	172.095	165.695
9090	2016.01.11 10:35	close	1301	0.10	171.262	172.095	165.695	-37.08	11024.11
9091	2016.01.11 10:35	buy	1302	0.10	171.254	169.854	176.254
9092	2016.01.11 10:49	modify	1302	0.10	171.254	169.973	176.373
9093	2016.01.11 10:51	modify	1302	0.10	171.254	170.078	176.478
9094	2016.01.11 10:54	modify	1302	0.10	171.254	170.186	176.586
9095	2016.01.11 10:58	modify	1302	0.10	171.254	170.384	176.784
9096	2016.01.11 15:18	modify	1302	0.10	171.254	170.509	176.909
9097	2016.01.11 15:37	modify	1302	0.10	171.254	170.610	177.010
9098	2016.01.11 15:40	modify	1302	0.10	171.254	170.778	177.178
9099	2016.01.11 17:46	s/l	1302	0.10	170.774	170.778	177.178	-31.39	10992.72
9100	2016.01.11 17:50	sell	1303	0.10	170.689	172.089	165.689
9101	2016.01.11 17:53	modify	1303	0.10	170.689	171.980	165.580
9102	2016.01.11 18:01	modify	1303	0.10	170.689	171.879	165.479
9103	2016.01.12 08:11	modify	1303	0.10	170.689	171.750	165.350
9104	2016.01.12 08:44	modify	1303	0.10	170.689	171.649	165.249
9105	2016.01.12 12:51	modify	1303	0.10	170.689	171.476	165.076
9106	2016.01.12 13:37	modify	1303	0.10	170.689	171.335	164.935
9107	2016.01.12 13:50	modify	1303	0.10	170.689	171.231	164.831
9108	2016.01.12 14:07	modify	1303	0.10	170.689	171.125	164.725
9109	2016.01.12 16:34	modify	1303	0.10	170.689	171.016	164.616
9110	2016.01.12 17:03	modify	1303	0.10	170.689	170.901	164.501
9111	2016.01.12 17:09	modify	1303	0.10	170.689	170.797	164.397
9112	2016.01.12 17:51	modify	1303	0.10	170.689	170.629	164.229
9113	2016.01.13 03:16	s/l	1303	0.10	170.632	170.629	164.229	3.71	10996.42
9114	2016.01.13 07:00	buy	1304	0.10	171.119	169.719	176.119
9115	2016.01.13 11:23	modify	1304	0.10	171.119	169.833	176.233
9116	2016.01.13 14:00	close	1304	0.10	170.044	169.833	176.233	-70.32	10926.10
9117	2016.01.13 14:00	sell	1305	0.10	170.044	171.444	165.044
9118	2016.01.13 14:01	modify	1305	0.10	170.044	171.300	164.900
9119	2016.01.13 15:30	close	1305	0.10	170.516	171.300	164.900	-30.87	10895.23
9120	2016.01.13 15:30	buy	1306	0.10	170.519	169.119	175.519
9121	2016.01.13 17:06	modify	1306	0.10	170.519	169.248	175.648
9122	2016.01.13 17:24	modify	1306	0.10	170.519	169.349	175.749
9123	2016.01.13 17:59	modify	1306	0.10	170.519	169.459	175.859
9124	2016.01.13 18:20	modify	1306	0.10	170.519	169.566	175.966
9125	2016.01.13 23:50	s/l	1306	0.10	169.565	169.566	175.966	-62.39	10832.84
9126	2016.01.14 07:05	sell	1307	0.10	169.063	170.463	164.063
9127	2016.01.14 09:20	close	1307	0.10	170.168	170.463	164.063	-72.27	10760.57
9128	2016.01.14 09:20	buy	1308	0.10	170.170	168.770	175.170
9129	2016.01.14 10:20	close	1308	0.10	169.834	168.770	175.170	-21.98	10738.59
9130	2016.01.14 10:20	sell	1309	0.10	169.833	171.233	164.833
9131	2016.01.14 10:53	modify	1309	0.10	169.833	171.123	164.723
9132	2016.01.14 10:55	modify	1309	0.10	169.833	171.015	164.615
9133	2016.01.14 11:03	modify	1309	0.10	169.833	170.877	164.477
9134	2016.01.14 11:54	modify	1309	0.10	169.833	170.775	164.375
9135	2016.01.14 12:39	modify	1309	0.10	169.833	170.666	164.266
9136	2016.01.14 12:42	modify	1309	0.10	169.833	170.564	164.164
9137	2016.01.14 12:44	modify	1309	0.10	169.833	170.462	164.062
9138	2016.01.14 16:25	close	1309	0.10	169.873	170.462	164.062	-2.61	10735.98
9139	2016.01.14 16:25	buy	1310	0.10	169.876	168.476	174.876
9140	2016.01.14 16:55	close	1310	0.10	169.463	168.476	174.876	-27.01	10708.97
9141	2016.01.14 16:55	sell	1311	0.10	169.468	170.868	164.468
9142	2016.01.14 16:59	modify	1311	0.10	169.468	170.741	164.341
9143	2016.01.14 17:30	close	1311	0.10	169.871	170.741	164.341	-26.36	10682.61
9144	2016.01.14 17:30	buy	1312	0.10	169.867	168.467	174.867
9145	2016.01.14 17:34	modify	1312	0.10	169.867	168.577	174.977
9146	2016.01.14 17:45	modify	1312	0.10	169.867	168.721	175.121
9147	2016.01.14 19:41	modify	1312	0.10	169.867	168.855	175.255
9148	2016.01.14 20:06	modify	1312	0.10	169.867	168.960	175.360
9149	2016.01.14 20:23	modify	1312	0.10	169.867	169.079	175.479
9150	2016.01.15 01:47	modify	1312	0.10	169.867	169.180	175.580
9151	2016.01.15 07:10	close	1312	0.10	169.591	169.180	175.580	-18.04	10664.57
9152	2016.01.15 07:10	sell	1313	0.10	169.601	171.001	164.601
9153	2016.01.15 08:35	modify	1313	0.10	169.601	170.896	164.496
9154	2016.01.15 09:02	modify	1313	0.10	169.601	170.736	164.336
9155	2016.01.15 09:05	modify	1313	0.10	169.601	170.462	164.062
9156	2016.01.15 10:31	modify	1313	0.10	169.601	170.361	163.961
9157	2016.01.15 10:58	modify	1313	0.10	169.601	170.147	163.747
9158	2016.01.15 10:59	modify	1313	0.10	169.601	170.011	163.611
9159	2016.01.15 11:00	modify	1313	0.10	169.601	169.894	163.494
9160	2016.01.15 11:01	modify	1313	0.10	169.601	169.639	163.239
9161	2016.01.15 13:04	modify	1313	0.10	169.601	169.510	163.110
9162	2016.01.15 15:11	modify	1313	0.10	169.601	169.340	162.940
9163	2016.01.15 15:14	modify	1313	0.10	169.601	169.165	162.765
9164	2016.01.15 15:31	modify	1313	0.10	169.601	168.951	162.551
9165	2016.01.15 15:32	modify	1313	0.10	169.601	168.795	162.395
9166	2016.01.15 15:41	modify	1313	0.10	169.601	168.678	162.278
9167	2016.01.15 18:02	modify	1313	0.10	169.601	168.482	162.082
9168	2016.01.15 18:12	modify	1313	0.10	169.601	168.380	161.980
9169	2016.01.15 18:21	modify	1313	0.10	169.601	168.253	161.853
9170	2016.01.15 19:16	modify	1313	0.10	169.601	168.119	161.719
9171	2016.01.15 19:20	modify	1313	0.10	169.601	168.017	161.617
9172	2016.01.15 19:22	modify	1313	0.10	169.601	167.910	161.510
9173	2016.01.15 19:26	modify	1313	0.10	169.601	167.751	161.351
9174	2016.01.18 10:15	close	1313	0.10	167.605	167.751	161.351	130.53	10795.10
9175	2016.01.18 10:15	buy	1314	0.10	167.605	166.205	172.605
9176	2016.01.18 10:18	modify	1314	0.10	167.605	166.390	172.790
9177	2016.01.18 10:29	modify	1314	0.10	167.605	166.663	173.063
9178	2016.01.19 08:13	modify	1314	0.10	167.605	166.867	173.267
9179	2016.01.19 09:02	modify	1314	0.10	167.605	166.974	173.374
9180	2016.01.19 09:07	modify	1314	0.10	167.605	167.112	173.512
9181	2016.01.19 09:09	modify	1314	0.10	167.605	167.213	173.613
9182	2016.01.19 10:16	modify	1314	0.10	167.605	167.358	173.758
9183	2016.01.19 11:30	modify	1314	0.10	167.605	167.526	173.926
9184	2016.01.19 11:31	modify	1314	0.10	167.605	167.687	174.087
9185	2016.01.19 14:45	s/l	1314	0.10	167.684	167.687	174.087	5.18	10800.28
9186	2016.01.19 15:00	sell	1315	0.10	167.608	169.008	162.608
9187	2016.01.19 15:13	modify	1315	0.10	167.608	168.888	162.488
9188	2016.01.19 16:34	modify	1315	0.10	167.608	168.746	162.346
9189	2016.01.19 16:36	modify	1315	0.10	167.608	168.424	162.024
9190	2016.01.19 16:41	modify	1315	0.10	167.608	168.323	161.923
9191	2016.01.19 16:43	modify	1315	0.10	167.608	168.222	161.822
9192	2016.01.19 16:44	modify	1315	0.10	167.608	168.027	161.627
9193	2016.01.19 16:51	modify	1315	0.10	167.608	167.925	161.525
9194	2016.01.19 17:11	modify	1315	0.10	167.608	167.804	161.404
9195	2016.01.20 03:22	modify	1315	0.10	167.608	167.635	161.235
9196	2016.01.20 03:26	modify	1315	0.10	167.608	167.511	161.111
9197	2016.01.20 03:40	modify	1315	0.10	167.608	167.410	161.010
9198	2016.01.20 03:41	modify	1315	0.10	167.608	167.280	160.880
9199	2016.01.20 03:43	modify	1315	0.10	167.608	167.125	160.725
9200	2016.01.20 05:12	modify	1315	0.10	167.608	167.003	160.603
9201	2016.01.20 05:48	modify	1315	0.10	167.608	166.871	160.471
9202	2016.01.20 07:35	modify	1315	0.10	167.608	166.746	160.346
9203	2016.01.20 08:07	modify	1315	0.10	167.608	166.637	160.237
9204	2016.01.20 08:11	modify	1315	0.10	167.608	166.517	160.117
9205	2016.01.20 08:48	modify	1315	0.10	167.608	166.408	160.008
9206	2016.01.20 09:09	modify	1315	0.10	167.608	166.304	159.904
9207	2016.01.20 09:10	modify	1315	0.10	167.608	166.175	159.775
9208	2016.01.20 10:22	modify	1315	0.10	167.608	166.072	159.672
9209	2016.01.20 10:24	modify	1315	0.10	167.608	165.913	159.513
9210	2016.01.20 10:28	modify	1315	0.10	167.608	165.790	159.390
9211	2016.01.20 10:32	modify	1315	0.10	167.608	165.659	159.259
9212	2016.01.20 10:47	modify	1315	0.10	167.608	165.527	159.127
9213	2016.01.20 11:02	modify	1315	0.10	167.608	165.419	159.019
9214	2016.01.20 11:41	s/l	1315	0.10	165.420	165.419	159.019	143.10	10943.38
9215	2016.01.20 11:41	sell	1316	0.10	165.399	166.799	160.399
9216	2016.01.20 11:42	modify	1316	0.10	165.399	166.697	160.297
9217	2016.01.20 11:43	modify	1316	0.10	165.399	166.523	160.123
9218	2016.01.20 12:59	modify	1316	0.10	165.399	166.422	160.022
9219	2016.01.20 13:17	modify	1316	0.10	165.399	166.312	159.912
9220	2016.01.20 13:36	modify	1316	0.10	165.399	166.211	159.811
9221	2016.01.21 01:32	s/l	1316	0.10	166.211	166.211	159.811	-53.13	10890.25
9222	2016.01.21 07:10	buy	1317	0.10	165.813	164.413	170.813
9223	2016.01.21 07:19	modify	1317	0.10	165.813	164.526	170.926
9224	2016.01.21 09:05	close	1317	0.10	165.442	164.526	170.926	-24.27	10865.98
9225	2016.01.21 09:05	sell	1318	0.10	165.440	166.840	160.440
9226	2016.01.21 09:13	modify	1318	0.10	165.440	166.721	160.321
9227	2016.01.21 09:23	modify	1318	0.10	165.440	166.472	160.072
9228	2016.01.21 09:40	modify	1318	0.10	165.440	166.355	159.955
9229	2016.01.21 10:15	close	1318	0.10	165.819	166.355	159.955	-24.79	10841.19
9230	2016.01.21 10:15	buy	1319	0.10	165.822	164.422	170.822
9231	2016.01.21 10:20	modify	1319	0.10	165.822	164.576	170.976
9232	2016.01.21 11:05	close	1319	0.10	165.445	164.576	170.976	-24.66	10816.53
9233	2016.01.21 11:05	sell	1320	0.10	165.447	166.847	160.447
9234	2016.01.21 11:30	close	1320	0.10	165.857	166.847	160.447	-26.81	10789.72
9235	2016.01.21 11:30	buy	1321	0.10	165.857	164.457	170.857
9236	2016.01.21 12:03	modify	1321	0.10	165.857	164.580	170.980
9237	2016.01.21 12:45	close	1321	0.10	165.404	164.580	170.980	-29.63	10760.09
9238	2016.01.21 12:45	sell	1322	0.10	165.404	166.804	160.404
9239	2016.01.21 12:46	modify	1322	0.10	165.404	166.696	160.296
9240	2016.01.21 13:46	modify	1322	0.10	165.404	166.480	160.080
9241	2016.01.21 13:54	modify	1322	0.10	165.404	166.326	159.926
9242	2016.01.21 14:01	modify	1322	0.10	165.404	166.112	159.712
9243	2016.01.21 14:25	modify	1322	0.10	165.404	165.946	159.546
9244	2016.01.21 17:35	close	1322	0.10	165.818	165.946	159.546	-27.08	10733.01
9245	2016.01.21 17:35	buy	1323	0.10	165.814	164.414	170.814
9246	2016.01.21 17:42	modify	1323	0.10	165.814	164.548	170.948
9247	2016.01.21 17:46	modify	1323	0.10	165.814	164.663	171.063
9248	2016.01.21 17:48	modify	1323	0.10	165.814	164.888	171.288
9249	2016.01.21 18:11	modify	1323	0.10	165.814	165.147	171.547
9250	2016.01.21 18:19	modify	1323	0.10	165.814	165.355	171.755
9251	2016.01.21 18:23	modify	1323	0.10	165.814	165.488	171.888
9252	2016.01.21 18:57	modify	1323	0.10	165.814	165.645	172.045
9253	2016.01.21 19:02	modify	1323	0.10	165.814	165.821	172.221
9254	2016.01.21 19:18	modify	1323	0.10	165.814	165.926	172.326
9255	2016.01.21 22:54	modify	1323	0.10	165.814	166.034	172.434
9256	2016.01.21 23:08	modify	1323	0.10	165.814	166.173	172.573
9257	2016.01.21 23:10	modify	1323	0.10	165.814	166.275	172.675
9258	2016.01.22 02:02	modify	1323	0.10	165.814	166.395	172.795
9259	2016.01.22 07:50	modify	1323	0.10	165.814	166.507	172.907
9260	2016.01.22 07:57	modify	1323	0.10	165.814	166.610	173.010
9261	2016.01.22 08:54	modify	1323	0.10	165.814	166.714	173.114
9262	2016.01.22 09:31	modify	1323	0.10	165.814	166.818	173.218
9263	2016.01.22 10:29	modify	1323	0.10	165.814	166.962	173.362
9264	2016.01.22 10:52	modify	1323	0.10	165.814	167.064	173.464
9265	2016.01.22 10:56	modify	1323	0.10	165.814	167.176	173.576
9266	2016.01.22 10:57	modify	1323	0.10	165.814	167.277	173.677
9267	2016.01.22 11:05	modify	1323	0.10	165.814	167.412	173.812
9268	2016.01.22 11:10	modify	1323	0.10	165.814	167.533	173.933
9269	2016.01.22 11:36	modify	1323	0.10	165.814	167.645	174.045
9270	2016.01.22 14:10	modify	1323	0.10	165.814	167.782	174.182
9271	2016.01.22 14:31	modify	1323	0.10	165.814	167.971	174.371
9272	2016.01.22 14:58	modify	1323	0.10	165.814	168.073	174.473
9273	2016.01.22 16:23	modify	1323	0.10	165.814	168.248	174.648
9274	2016.01.22 16:54	modify	1323	0.10	165.814	168.387	174.787
9275	2016.01.22 17:00	modify	1323	0.10	165.814	168.551	174.951
9276	2016.01.22 17:01	modify	1323	0.10	165.814	168.662	175.062
9277	2016.01.22 17:04	modify	1323	0.10	165.814	168.766	175.166
9278	2016.01.22 17:16	modify	1323	0.10	165.814	168.891	175.291
9279	2016.01.25 09:40	close	1323	0.10	169.244	168.891	175.291	224.35	10957.37
9280	2016.01.25 09:40	sell	1324	0.10	169.246	170.646	164.246
9281	2016.01.25 10:01	modify	1324	0.10	169.246	170.507	164.107
9282	2016.01.25 10:03	modify	1324	0.10	169.246	170.368	163.968
9283	2016.01.25 10:11	modify	1324	0.10	169.246	170.259	163.859
9284	2016.01.25 10:16	modify	1324	0.10	169.246	170.145	163.745
9285	2016.01.25 10:21	modify	1324	0.10	169.246	170.000	163.600
9286	2016.01.25 11:04	modify	1324	0.10	169.246	169.748	163.348
9287	2016.01.26 02:04	modify	1324	0.10	169.246	169.558	163.158
9288	2016.01.26 02:05	modify	1324	0.10	169.246	169.456	163.056
9289	2016.01.26 02:16	modify	1324	0.10	169.246	169.291	162.891
9290	2016.01.26 02:21	modify	1324	0.10	169.246	169.189	162.789
9291	2016.01.26 08:12	modify	1324	0.10	169.246	169.085	162.685
9292	2016.01.26 08:24	modify	1324	0.10	169.246	168.941	162.541
9293	2016.01.26 08:39	modify	1324	0.10	169.246	168.828	162.428
9294	2016.01.26 08:40	modify	1324	0.10	169.246	168.702	162.302
9295	2016.01.26 09:37	modify	1324	0.10	169.246	168.601	162.201
9296	2016.01.26 10:17	modify	1324	0.10	169.246	168.495	162.095
9297	2016.01.26 13:42	s/l	1324	0.10	168.498	168.495	162.095	48.91	11006.28
9298	2016.01.26 13:50	buy	1325	0.10	168.642	167.242	173.642
9299	2016.01.26 14:35	modify	1325	0.10	168.642	167.364	173.764
9300	2016.01.26 14:37	modify	1325	0.10	168.642	167.481	173.881
9301	2016.01.26 15:46	modify	1325	0.10	168.642	167.608	174.008
9302	2016.01.26 16:13	modify	1325	0.10	168.642	167.744	174.144
9303	2016.01.26 16:35	modify	1325	0.10	168.642	167.899	174.299
9304	2016.01.26 17:10	modify	1325	0.10	168.642	168.000	174.400
9305	2016.01.26 17:11	modify	1325	0.10	168.642	168.139	174.539
9306	2016.01.26 17:17	modify	1325	0.10	168.642	168.240	174.640
9307	2016.01.26 17:30	modify	1325	0.10	168.642	168.341	174.741
9308	2016.01.26 17:37	modify	1325	0.10	168.642	168.458	174.858
9309	2016.01.26 18:38	modify	1325	0.10	168.642	168.560	174.960
9310	2016.01.26 19:05	modify	1325	0.10	168.642	168.743	175.143
9311	2016.01.26 19:19	modify	1325	0.10	168.642	168.846	175.246
9312	2016.01.27 10:20	close	1325	0.10	169.071	168.846	175.246	28.07	11034.35
9313	2016.01.27 10:20	sell	1326	0.10	169.070	170.470	164.070
9314	2016.01.27 10:40	close	1326	0.10	169.539	170.470	164.070	-30.68	11003.67
9315	2016.01.27 10:40	buy	1327	0.10	169.539	168.139	174.539
9316	2016.01.27 10:55	close	1327	0.10	169.181	168.139	174.539	-23.42	10980.25
9317	2016.01.27 10:55	sell	1328	0.10	169.183	170.583	164.183
9318	2016.01.27 11:51	modify	1328	0.10	169.183	170.460	164.060
9319	2016.01.27 12:04	modify	1328	0.10	169.183	170.358	163.958
9320	2016.01.27 12:09	modify	1328	0.10	169.183	170.252	163.852
9321	2016.01.27 14:55	close	1328	0.10	169.736	170.252	163.852	-36.17	10944.08
9322	2016.01.27 14:55	buy	1329	0.10	169.735	168.335	174.735
9323	2016.01.27 15:26	modify	1329	0.10	169.735	168.553	174.953
9324	2016.01.27 16:35	close	1329	0.10	169.405	168.553	174.953	-21.58	10922.50
9325	2016.01.27 16:35	sell	1330	0.10	169.403	170.803	164.403
9326	2016.01.27 17:02	modify	1330	0.10	169.403	170.537	164.137
9327	2016.01.27 17:04	modify	1330	0.10	169.403	170.408	164.008
9328	2016.01.27 17:08	modify	1330	0.10	169.403	170.303	163.903
9329	2016.01.27 17:13	modify	1330	0.10	169.403	170.177	163.777
9330	2016.01.27 17:16	modify	1330	0.10	169.403	170.025	163.625
9331	2016.01.28 09:25	close	1330	0.10	169.408	170.025	163.625	-0.34	10922.16
9332	2016.01.28 09:25	buy	1331	0.10	169.408	168.008	174.408
9333	2016.01.28 10:12	modify	1331	0.10	169.408	168.109	174.509
9334	2016.01.28 10:17	modify	1331	0.10	169.408	168.236	174.636
9335	2016.01.28 10:22	modify	1331	0.10	169.408	168.393	174.793
9336	2016.01.28 11:49	modify	1331	0.10	169.408	168.512	174.912
9337	2016.01.28 11:53	modify	1331	0.10	169.408	168.638	175.038
9338	2016.01.28 11:54	modify	1331	0.10	169.408	168.748	175.148
9339	2016.01.28 12:11	modify	1331	0.10	169.408	168.853	175.253
9340	2016.01.28 12:38	modify	1331	0.10	169.408	169.018	175.418
9341	2016.01.28 12:42	modify	1331	0.10	169.408	169.154	175.554
9342	2016.01.28 16:17	modify	1331	0.10	169.408	169.279	175.679
9343	2016.01.28 16:23	modify	1331	0.10	169.408	169.414	175.814
9344	2016.01.28 17:24	modify	1331	0.10	169.408	169.543	175.943
9345	2016.01.28 17:25	modify	1331	0.10	169.408	169.674	176.074
9346	2016.01.29 05:39	modify	1331	0.10	169.408	171.970	178.370
9347	2016.01.29 05:40	modify	1331	0.10	169.408	172.392	178.792
9348	2016.01.29 05:42	modify	1331	0.10	169.408	172.606	179.006
9349	2016.01.29 05:51	s/l	1331	0.10	172.586	172.606	179.006	207.88	11130.03
9350	2016.01.29 07:05	buy	1332	0.10	172.492	171.092	177.492
9351	2016.01.29 07:10	modify	1332	0.10	172.492	171.255	177.655
9352	2016.01.29 07:11	modify	1332	0.10	172.492	171.356	177.756
9353	2016.01.29 07:13	modify	1332	0.10	172.492	171.457	177.857
9354	2016.01.29 07:16	modify	1332	0.10	172.492	171.576	177.976
9355	2016.01.29 07:36	modify	1332	0.10	172.492	171.704	178.104
9356	2016.01.29 07:43	modify	1332	0.10	172.492	171.937	178.337
9357	2016.01.29 07:45	modify	1332	0.10	172.492	172.069	178.469
9358	2016.01.29 07:47	modify	1332	0.10	172.492	172.200	178.600
9359	2016.01.29 08:08	modify	1332	0.10	172.492	172.302	178.702
9360	2016.01.29 08:11	modify	1332	0.10	172.492	172.420	178.820
9361	2016.01.29 08:12	modify	1332	0.10	172.492	172.522	178.922
9362	2016.01.29 08:18	modify	1332	0.10	172.492	172.718	179.118
9363	2016.01.29 12:35	s/l	1332	0.10	172.718	172.718	179.118	14.78	11144.81
9364	2016.01.29 13:00	buy	1333	0.10	172.657	171.257	177.657
9365	2016.01.29 13:03	modify	1333	0.10	172.657	171.453	177.853
9366	2016.01.29 13:12	modify	1333	0.10	172.657	171.643	178.043
9367	2016.01.29 13:14	modify	1333	0.10	172.657	171.780	178.180
9368	2016.01.29 16:38	modify	1333	0.10	172.657	171.881	178.281
9369	2016.01.29 16:50	modify	1333	0.10	172.657	171.999	178.399
9370	2016.01.29 16:52	modify	1333	0.10	172.657	172.100	178.500
9371	2016.01.29 17:57	s/l	1333	0.10	172.096	172.100	178.500	-36.70	11108.11
9372	2016.02.01 07:05	buy	1334	0.10	172.980	171.580	177.980
9373	2016.02.01 07:30	modify	1334	0.10	172.980	171.699	178.099
9374	2016.02.01 10:10	close	1334	0.10	172.652	171.699	178.099	-21.45	11086.66
9375	2016.02.01 10:10	sell	1335	0.10	172.653	174.053	167.653
9376	2016.02.01 10:25	close	1335	0.10	172.923	174.053	167.653	-17.66	11069.00
9377	2016.02.01 10:25	buy	1336	0.10	172.923	171.523	177.923
9378	2016.02.01 10:30	modify	1336	0.10	172.923	171.643	178.043
9379	2016.02.01 10:48	modify	1336	0.10	172.923	171.756	178.156
9380	2016.02.01 10:56	modify	1336	0.10	172.923	171.861	178.261
9381	2016.02.01 11:24	modify	1336	0.10	172.923	172.012	178.412
9382	2016.02.01 11:30	modify	1336	0.10	172.923	172.117	178.517
9383	2016.02.01 12:00	close	1336	0.10	172.595	172.117	178.517	-21.46	11047.54
9384	2016.02.01 12:00	sell	1337	0.10	172.594	173.994	167.594
9385	2016.02.01 12:05	close	1337	0.10	172.884	173.994	167.594	-18.97	11028.57
9386	2016.02.01 12:05	buy	1338	0.10	172.884	171.484	177.884
9387	2016.02.01 12:15	modify	1338	0.10	172.884	171.592	177.992
9388	2016.02.01 12:22	modify	1338	0.10	172.884	171.705	178.105
9389	2016.02.01 12:33	modify	1338	0.10	172.884	171.809	178.209
9390	2016.02.01 13:07	modify	1338	0.10	172.884	171.917	178.317
9391	2016.02.01 13:29	modify	1338	0.10	172.884	172.033	178.433
9392	2016.02.01 17:08	modify	1338	0.10	172.884	172.147	178.547
9393	2016.02.01 17:13	modify	1338	0.10	172.884	172.260	178.660
9394	2016.02.01 17:39	modify	1338	0.10	172.884	172.361	178.761
9395	2016.02.01 17:43	modify	1338	0.10	172.884	172.526	178.926
9396	2016.02.01 19:28	modify	1338	0.10	172.884	172.632	179.032
9397	2016.02.01 19:42	modify	1338	0.10	172.884	172.736	179.136
9398	2016.02.01 20:04	modify	1338	0.10	172.884	172.837	179.237
9399	2016.02.01 20:28	modify	1338	0.10	172.884	172.950	179.350
9400	2016.02.01 20:58	modify	1338	0.10	172.884	173.066	179.466
9401	2016.02.01 21:12	modify	1338	0.10	172.884	173.182	179.582
9402	2016.02.01 21:13	modify	1338	0.10	172.884	173.282	179.682
9403	2016.02.01 21:27	modify	1338	0.10	172.884	173.408	179.808
9404	2016.02.01 21:59	modify	1338	0.10	172.884	173.512	179.912
9405	2016.02.02 07:20	close	1338	0.10	173.645	173.512	179.912	49.79	11078.36
9406	2016.02.02 07:20	sell	1339	0.10	173.647	175.047	168.647
9407	2016.02.02 07:25	modify	1339	0.10	173.647	174.936	168.536
9408	2016.02.02 07:26	modify	1339	0.10	173.647	174.769	168.369
9409	2016.02.02 07:30	modify	1339	0.10	173.647	174.641	168.241
9410	2016.02.02 11:11	modify	1339	0.10	173.647	174.529	168.129
9411	2016.02.02 11:33	modify	1339	0.10	173.647	174.409	168.009
9412	2016.02.02 13:40	close	1339	0.10	174.220	174.409	168.009	-37.48	11040.88
9413	2016.02.02 13:40	buy	1340	0.10	174.220	172.820	179.220
9414	2016.02.02 13:41	modify	1340	0.10	174.220	172.926	179.326
9415	2016.02.02 14:07	modify	1340	0.10	174.220	173.094	179.494
9416	2016.02.02 14:55	close	1340	0.10	173.874	173.094	179.494	-22.63	11018.25
9417	2016.02.02 14:55	sell	1341	0.10	173.871	175.271	168.871
9418	2016.02.02 15:17	modify	1341	0.10	173.871	175.144	168.744
9419	2016.02.02 15:19	modify	1341	0.10	173.871	175.027	168.627
9420	2016.02.02 15:26	modify	1341	0.10	173.871	174.896	168.496
9421	2016.02.02 15:55	modify	1341	0.10	173.871	174.795	168.395
9422	2016.02.02 15:57	modify	1341	0.10	173.871	174.685	168.285
9423	2016.02.02 15:59	modify	1341	0.10	173.871	174.577	168.177
9424	2016.02.02 17:20	modify	1341	0.10	173.871	174.474	168.074
9425	2016.02.02 17:26	modify	1341	0.10	173.871	174.364	167.964
9426	2016.02.02 17:48	modify	1341	0.10	173.871	174.241	167.841
9427	2016.02.03 00:19	modify	1341	0.10	173.871	174.100	167.700
9428	2016.02.03 00:52	modify	1341	0.10	173.871	173.919	167.519
9429	2016.02.03 02:39	modify	1341	0.10	173.871	173.767	167.367
9430	2016.02.03 02:55	modify	1341	0.10	173.871	173.657	167.257
9431	2016.02.03 03:18	modify	1341	0.10	173.871	173.555	167.155
9432	2016.02.03 05:31	modify	1341	0.10	173.871	173.454	167.054
9433	2016.02.03 11:35	close	1341	0.10	173.129	173.454	167.054	48.52	11066.77
9434	2016.02.03 11:35	buy	1342	0.10	173.133	171.733	178.133
9435	2016.02.03 11:50	close	1342	0.10	172.812	171.733	178.133	-21.00	11045.77
9436	2016.02.03 11:50	sell	1343	0.10	172.814	174.214	167.814
9437	2016.02.03 11:52	modify	1343	0.10	172.814	174.111	167.711
9438	2016.02.03 12:08	modify	1343	0.10	172.814	173.929	167.529
9439	2016.02.03 12:10	modify	1343	0.10	172.814	173.807	167.407
9440	2016.02.03 13:25	close	1343	0.10	173.131	173.807	167.407	-20.73	11025.04
9441	2016.02.03 13:25	buy	1344	0.10	173.131	171.731	178.131
9442	2016.02.03 13:45	modify	1344	0.10	173.131	171.841	178.241
9443	2016.02.03 14:05	modify	1344	0.10	173.131	171.972	178.372
9444	2016.02.03 14:15	modify	1344	0.10	173.131	172.073	178.473
9445	2016.02.03 16:22	modify	1344	0.10	173.131	172.212	178.612
9446	2016.02.03 16:25	modify	1344	0.10	173.131	172.312	178.712
9447	2016.02.03 17:05	close	1344	0.10	172.620	172.312	178.712	-33.43	10991.61
9448	2016.02.03 17:05	sell	1345	0.10	172.618	174.018	167.618
9449	2016.02.03 17:07	modify	1345	0.10	172.618	173.867	167.467
9450	2016.02.03 17:08	modify	1345	0.10	172.618	173.727	167.327
9451	2016.02.03 17:11	modify	1345	0.10	172.618	173.552	167.152
9452	2016.02.03 17:12	modify	1345	0.10	172.618	173.433	167.033
9453	2016.02.03 17:14	modify	1345	0.10	172.618	173.240	166.840
9454	2016.02.03 17:29	modify	1345	0.10	172.618	172.886	166.486
9455	2016.02.03 17:31	modify	1345	0.10	172.618	172.559	166.159
9456	2016.02.04 10:45	close	1345	0.10	172.368	172.559	166.159	16.33	11007.94
9457	2016.02.04 10:45	buy	1346	0.10	172.369	170.969	177.369
9458	2016.02.04 11:05	close	1346	0.10	171.970	170.969	177.369	-26.10	10981.84
9459	2016.02.04 11:05	sell	1347	0.10	171.971	173.371	166.971
9460	2016.02.04 11:17	modify	1347	0.10	171.971	173.269	166.869
9461	2016.02.04 11:35	close	1347	0.10	172.402	173.269	166.869	-28.19	10953.65
9462	2016.02.04 11:35	buy	1348	0.10	172.405	171.005	177.405
9463	2016.02.04 13:25	close	1348	0.10	172.094	171.005	177.405	-20.34	10933.31
9464	2016.02.04 13:25	sell	1349	0.10	172.090	173.490	167.090
9465	2016.02.04 13:33	modify	1349	0.10	172.090	173.361	166.961
9466	2016.02.04 13:38	modify	1349	0.10	172.090	173.227	166.827
9467	2016.02.04 13:39	modify	1349	0.10	172.090	172.984	166.584
9468	2016.02.04 14:01	modify	1349	0.10	172.090	172.735	166.335
9469	2016.02.04 14:25	modify	1349	0.10	172.090	172.591	166.191
9470	2016.02.04 14:30	modify	1349	0.10	172.090	172.426	166.026
9471	2016.02.04 14:31	modify	1349	0.10	172.090	172.293	165.893
9472	2016.02.04 14:32	modify	1349	0.10	172.090	172.156	165.756
9473	2016.02.04 14:43	s/l	1349	0.10	172.160	172.156	165.756	-4.58	10928.73
9474	2016.02.04 14:50	sell	1350	0.10	171.714	173.114	166.714
9475	2016.02.04 14:57	modify	1350	0.10	171.714	172.924	166.524
9476	2016.02.04 15:02	modify	1350	0.10	171.714	172.820	166.420
9477	2016.02.04 15:21	modify	1350	0.10	171.714	172.708	166.308
9478	2016.02.04 15:46	modify	1350	0.10	171.714	172.572	166.172
9479	2016.02.04 15:49	modify	1350	0.10	171.714	172.466	166.066
9480	2016.02.04 16:06	modify	1350	0.10	171.714	172.269	165.869
9481	2016.02.04 16:07	modify	1350	0.10	171.714	172.046	165.646
9482	2016.02.04 18:20	modify	1350	0.10	171.714	171.875	165.475
9483	2016.02.04 18:31	modify	1350	0.10	171.714	171.770	165.370
9484	2016.02.04 18:44	modify	1350	0.10	171.714	171.616	165.216
9485	2016.02.04 19:01	modify	1350	0.10	171.714	171.509	165.109
9486	2016.02.05 05:57	modify	1350	0.10	171.714	171.359	164.959
9487	2016.02.05 06:13	modify	1350	0.10	171.714	171.238	164.838
9488	2016.02.05 09:35	modify	1350	0.10	171.714	171.113	164.713
9489	2016.02.05 09:36	modify	1350	0.10	171.714	170.949	164.549
9490	2016.02.05 15:36	modify	1350	0.10	171.714	170.742	164.342
9491	2016.02.05 18:25	modify	1350	0.10	171.714	170.637	164.237
9492	2016.02.05 19:23	modify	1350	0.10	171.714	170.533	164.133
9493	2016.02.05 20:14	modify	1350	0.10	171.714	170.414	164.014
9494	2016.02.08 07:00	close	1350	0.10	170.306	170.414	164.014	92.08	11020.81
9495	2016.02.08 07:00	buy	1351	0.10	170.305	168.905	175.305
9496	2016.02.08 07:11	modify	1351	0.10	170.305	169.017	175.417
9497	2016.02.08 07:15	modify	1351	0.10	170.305	169.127	175.527
9498	2016.02.08 10:55	close	1351	0.10	169.687	169.127	175.527	-40.43	10980.38
9499	2016.02.08 10:55	sell	1352	0.10	169.685	171.085	164.685
9500	2016.02.08 11:15	modify	1352	0.10	169.685	170.981	164.581
9501	2016.02.08 11:56	modify	1352	0.10	169.685	170.880	164.480
9502	2016.02.08 11:57	modify	1352	0.10	169.685	170.689	164.289
9503	2016.02.08 12:15	modify	1352	0.10	169.685	170.542	164.142
9504	2016.02.08 12:17	modify	1352	0.10	169.685	170.413	164.013
9505	2016.02.08 12:22	modify	1352	0.10	169.685	170.236	163.836
9506	2016.02.08 12:52	modify	1352	0.10	169.685	170.092	163.692
9507	2016.02.08 13:03	modify	1352	0.10	169.685	169.990	163.590
9508	2016.02.08 13:06	modify	1352	0.10	169.685	169.823	163.423
9509	2016.02.08 13:12	modify	1352	0.10	169.685	169.694	163.294
9510	2016.02.08 13:21	modify	1352	0.10	169.685	169.593	163.193
9511	2016.02.08 13:23	modify	1352	0.10	169.685	169.455	163.055
9512	2016.02.08 14:14	modify	1352	0.10	169.685	169.225	162.825
9513	2016.02.08 14:24	modify	1352	0.10	169.685	169.001	162.601
9514	2016.02.08 14:25	modify	1352	0.10	169.685	168.900	162.500
9515	2016.02.08 14:48	modify	1352	0.10	169.685	168.739	162.339
9516	2016.02.08 15:00	modify	1352	0.10	169.685	168.638	162.238
9517	2016.02.08 15:15	modify	1352	0.10	169.685	168.537	162.137
9518	2016.02.08 16:34	modify	1352	0.10	169.685	168.432	162.032
9519	2016.02.08 16:37	modify	1352	0.10	169.685	168.318	161.918
9520	2016.02.08 17:20	modify	1352	0.10	169.685	168.160	161.760
9521	2016.02.08 17:21	modify	1352	0.10	169.685	168.016	161.616
9522	2016.02.08 17:42	modify	1352	0.10	169.685	167.867	161.467
9523	2016.02.08 17:57	modify	1352	0.10	169.685	167.712	161.312
9524	2016.02.08 17:59	modify	1352	0.10	169.685	167.487	161.087
9525	2016.02.09 03:06	modify	1352	0.10	169.685	167.298	160.898
9526	2016.02.09 04:30	modify	1352	0.10	169.685	167.157	160.757
9527	2016.02.09 04:38	modify	1352	0.10	169.685	166.955	160.555
9528	2016.02.09 04:40	modify	1352	0.10	169.685	166.784	160.384
9529	2016.02.09 04:41	modify	1352	0.10	169.685	166.614	160.214
9530	2016.02.09 05:17	modify	1352	0.10	169.685	166.316	159.916
9531	2016.02.09 09:56	s/l	1352	0.10	166.321	166.316	159.916	220.04	11200.42
9532	2016.02.09 10:10	sell	1353	0.10	166.619	168.019	161.619
9533	2016.02.09 10:20	modify	1353	0.10	166.619	167.917	161.517
9534	2016.02.09 10:24	modify	1353	0.10	166.619	167.757	161.357
9535	2016.02.09 10:27	modify	1353	0.10	166.619	167.584	161.184
9536	2016.02.09 12:30	close	1353	0.10	166.749	167.584	161.184	-8.51	11191.91
9537	2016.02.09 12:30	buy	1354	0.10	166.748	165.348	171.748
9538	2016.02.09 12:33	modify	1354	0.10	166.748	165.493	171.893
9539	2016.02.09 12:35	modify	1354	0.10	166.748	165.690	172.090
9540	2016.02.09 13:35	close	1354	0.10	166.340	165.690	172.090	-26.69	11165.22
9541	2016.02.09 13:35	sell	1355	0.10	166.340	167.740	161.340
9542	2016.02.09 13:43	modify	1355	0.10	166.340	167.638	161.238
9543	2016.02.09 13:44	modify	1355	0.10	166.340	167.514	161.114
9544	2016.02.09 13:48	modify	1355	0.10	166.340	167.323	160.923
9545	2016.02.09 13:49	modify	1355	0.10	166.340	167.188	160.788
9546	2016.02.09 13:52	modify	1355	0.10	166.340	167.082	160.682
9547	2016.02.09 14:43	modify	1355	0.10	166.340	166.961	160.561
9548	2016.02.09 14:46	modify	1355	0.10	166.340	166.854	160.454
9549	2016.02.09 14:47	modify	1355	0.10	166.340	166.708	160.308
9550	2016.02.09 14:53	modify	1355	0.10	166.340	166.578	160.178
9551	2016.02.09 15:48	modify	1355	0.10	166.340	166.459	160.059
9552	2016.02.09 15:53	modify	1355	0.10	166.340	166.356	159.956
9553	2016.02.09 15:55	modify	1355	0.10	166.340	166.241	159.841
9554	2016.02.09 15:57	modify	1355	0.10	166.340	166.096	159.696
9555	2016.02.09 16:09	modify	1355	0.10	166.340	165.981	159.581
9556	2016.02.09 17:01	s/l	1355	0.10	165.984	165.981	159.581	23.28	11188.50
9557	2016.02.09 17:01	sell	1356	0.10	165.960	167.360	160.960
9558	2016.02.09 17:05	close	1356	0.10	166.390	167.360	160.960	-28.12	11160.38
9559	2016.02.09 17:05	buy	1357	0.10	166.394	164.994	171.394
9560	2016.02.09 17:20	close	1357	0.10	166.040	164.994	171.394	-23.16	11137.22
9561	2016.02.09 17:20	sell	1358	0.10	166.041	167.441	161.041
9562	2016.02.09 17:28	modify	1358	0.10	166.041	167.322	160.922
9563	2016.02.09 17:30	modify	1358	0.10	166.041	167.218	160.818
9564	2016.02.09 17:31	modify	1358	0.10	166.041	167.116	160.716
9565	2016.02.09 17:34	modify	1358	0.10	166.041	166.975	160.575
9566	2016.02.10 03:37	modify	1358	0.10	166.041	166.829	160.429
9567	2016.02.10 03:38	modify	1358	0.10	166.041	166.725	160.325
9568	2016.02.10 09:25	close	1358	0.10	166.231	166.725	160.325	-12.43	11124.80
9569	2016.02.10 09:25	buy	1359	0.10	166.234	164.834	171.234
9570	2016.02.10 09:31	modify	1359	0.10	166.234	164.990	171.390
9571	2016.02.10 10:05	close	1359	0.10	165.980	164.990	171.390	-16.62	11108.18
9572	2016.02.10 10:05	sell	1360	0.10	165.982	167.382	160.982
9573	2016.02.10 10:15	close	1360	0.10	166.323	167.382	160.982	-22.30	11085.88
9574	2016.02.10 10:15	buy	1361	0.10	166.320	164.920	171.320
9575	2016.02.10 10:20	close	1361	0.10	165.929	164.920	171.320	-25.57	11060.31
9576	2016.02.10 10:20	sell	1362	0.10	165.929	167.329	160.929
9577	2016.02.10 10:35	close	1362	0.10	166.236	167.329	160.929	-20.08	11040.23
9578	2016.02.10 10:35	buy	1363	0.10	166.229	164.829	171.229
9579	2016.02.10 10:48	modify	1363	0.10	166.229	164.959	171.359
9580	2016.02.10 10:51	modify	1363	0.10	166.229	165.063	171.463
9581	2016.02.10 10:53	modify	1363	0.10	166.229	165.178	171.578
9582	2016.02.10 10:58	modify	1363	0.10	166.229	165.314	171.714
9583	2016.02.10 12:08	modify	1363	0.10	166.229	165.418	171.818
9584	2016.02.10 12:36	modify	1363	0.10	166.229	165.553	171.953
9585	2016.02.10 12:39	modify	1363	0.10	166.229	165.692	172.092
9586	2016.02.10 13:02	modify	1363	0.10	166.229	165.844	172.244
9587	2016.02.10 14:36	modify	1363	0.10	166.229	166.051	172.451
9588	2016.02.10 14:51	modify	1363	0.10	166.229	166.180	172.580
9589	2016.02.10 16:12	s/l	1363	0.10	166.173	166.180	172.580	-3.66	11036.57
9590	2016.02.10 16:15	sell	1364	0.10	166.056	167.456	161.056
9591	2016.02.10 16:36	modify	1364	0.10	166.056	167.319	160.919
9592	2016.02.10 17:10	modify	1364	0.10	166.056	167.212	160.812
9593	2016.02.10 17:35	close	1364	0.10	166.736	167.212	160.812	-44.48	10992.09
9594	2016.02.10 17:35	buy	1365	0.10	166.740	165.340	171.740
9595	2016.02.10 17:45	close	1365	0.10	166.158	165.340	171.740	-38.07	10954.02
9596	2016.02.10 17:45	sell	1366	0.10	166.161	167.561	161.161
9597	2016.02.10 17:54	modify	1366	0.10	166.161	167.430	161.030
9598	2016.02.10 17:58	modify	1366	0.10	166.161	167.154	160.754
9599	2016.02.10 17:59	modify	1366	0.10	166.161	166.983	160.583
9600	2016.02.10 18:00	modify	1366	0.10	166.161	166.843	160.443
9601	2016.02.10 18:08	modify	1366	0.10	166.161	166.605	160.205
9602	2016.02.10 18:09	modify	1366	0.10	166.161	166.438	160.038
9603	2016.02.10 18:40	modify	1366	0.10	166.161	166.333	159.933
9604	2016.02.10 19:02	modify	1366	0.10	166.161	166.100	159.700
9605	2016.02.10 22:54	modify	1366	0.10	166.161	165.996	159.596
9606	2016.02.10 22:57	modify	1366	0.10	166.161	165.816	159.416
9607	2016.02.11 02:44	modify	1366	0.10	166.161	165.515	159.115
9608	2016.02.11 02:49	modify	1366	0.10	166.161	165.387	158.987
9609	2016.02.11 03:17	modify	1366	0.10	166.161	165.268	158.868
9610	2016.02.11 06:13	modify	1366	0.10	166.161	165.153	158.753
9611	2016.02.11 06:15	modify	1366	0.10	166.161	165.022	158.622
9612	2016.02.11 08:23	modify	1366	0.10	166.161	164.675	158.275
9613	2016.02.11 08:27	modify	1366	0.10	166.161	164.558	158.158
9614	2016.02.11 10:04	modify	1366	0.10	166.161	164.322	157.922
9615	2016.02.11 10:08	modify	1366	0.10	166.161	164.209	157.809
9616	2016.02.11 10:17	modify	1366	0.10	166.161	164.006	157.606
9617	2016.02.11 10:18	modify	1366	0.10	166.161	163.802	157.402
9618	2016.02.11 10:19	modify	1366	0.10	166.161	163.650	157.250
9619	2016.02.11 10:20	modify	1366	0.10	166.161	163.337	156.937
9620	2016.02.11 10:21	modify	1366	0.10	166.161	163.200	156.800
9621	2016.02.11 10:25	modify	1366	0.10	166.161	162.819	156.419
9622	2016.02.11 10:40	modify	1366	0.10	166.161	162.546	156.146
9623	2016.02.11 10:41	modify	1366	0.10	166.161	161.549	155.149
9624	2016.02.11 11:16	modify	1366	0.10	166.161	161.438	155.038
9625	2016.02.11 12:36	s/l	1366	0.10	161.442	161.438	155.038	308.67	11262.69
9626	2016.02.11 13:00	sell	1367	0.10	161.538	162.938	156.538
9627	2016.02.11 13:03	modify	1367	0.10	161.538	162.718	156.318
9628	2016.02.11 13:09	modify	1367	0.10	161.538	162.541	156.141
9629	2016.02.11 13:34	modify	1367	0.10	161.538	162.426	156.026
9630	2016.02.11 13:37	modify	1367	0.10	161.538	162.213	155.813
9631	2016.02.11 13:41	modify	1367	0.10	161.538	162.107	155.707
9632	2016.02.11 13:43	modify	1367	0.10	161.538	161.963	155.563
9633	2016.02.11 13:51	modify	1367	0.10	161.538	161.758	155.358
9634	2016.02.11 14:02	modify	1367	0.10	161.538	161.645	155.245
9635	2016.02.11 14:21	s/l	1367	0.10	161.645	161.645	155.245	-7.00	11255.69
9636	2016.02.11 14:35	sell	1368	0.10	161.474	162.874	156.474
9637	2016.02.11 14:36	modify	1368	0.10	161.474	162.719	156.319
9638	2016.02.11 14:39	modify	1368	0.10	161.474	162.615	156.215
9639	2016.02.11 17:06	s/l	1368	0.10	162.616	162.615	156.215	-74.71	11180.98
9640	2016.02.11 17:06	sell	1369	0.10	162.589	163.989	157.589
9641	2016.02.11 17:08	modify	1369	0.10	162.589	163.887	157.487
9642	2016.02.11 17:31	modify	1369	0.10	162.589	163.618	157.218
9643	2016.02.11 17:38	modify	1369	0.10	162.589	163.516	157.116
9644	2016.02.11 17:40	modify	1369	0.10	162.589	163.175	156.775
9645	2016.02.11 17:41	modify	1369	0.10	162.589	163.074	156.674
9646	2016.02.11 17:58	modify	1369	0.10	162.589	162.919	156.519
9647	2016.02.11 18:50	modify	1369	0.10	162.589	162.672	156.272
9648	2016.02.11 21:53	s/l	1369	0.10	162.672	162.672	156.272	-5.43	11175.55
9649	2016.02.12 07:00	buy	1370	0.10	163.036	161.636	168.036
9650	2016.02.12 07:01	modify	1370	0.10	163.036	161.798	168.198
9651	2016.02.12 08:25	close	1370	0.10	162.059	161.798	168.198	-63.90	11111.65
9652	2016.02.12 08:25	sell	1371	0.10	162.055	163.455	157.055
9653	2016.02.12 08:35	close	1371	0.10	162.382	163.455	157.055	-21.39	11090.26
9654	2016.02.12 08:35	buy	1372	0.10	162.383	160.983	167.383
9655	2016.02.12 08:55	close	1372	0.10	161.867	160.983	167.383	-33.75	11056.51
9656	2016.02.12 08:55	sell	1373	0.10	161.867	163.267	156.867
9657	2016.02.12 09:15	close	1373	0.10	162.534	163.267	156.867	-43.62	11012.89
9658	2016.02.12 09:15	buy	1374	0.10	162.530	161.130	167.530
9659	2016.02.12 09:17	modify	1374	0.10	162.530	161.272	167.672
9660	2016.02.12 09:42	modify	1374	0.10	162.530	161.425	167.825
9661	2016.02.12 10:01	modify	1374	0.10	162.530	161.638	168.038
9662	2016.02.12 10:03	modify	1374	0.10	162.530	161.743	168.143
9663	2016.02.12 10:04	modify	1374	0.10	162.530	161.844	168.244
9664	2016.02.12 10:19	modify	1374	0.10	162.530	161.947	168.347
9665	2016.02.12 10:20	modify	1374	0.10	162.530	162.102	168.502
9666	2016.02.12 11:32	modify	1374	0.10	162.530	162.203	168.603
9667	2016.02.12 11:33	modify	1374	0.10	162.530	162.422	168.822
9668	2016.02.12 12:12	modify	1374	0.10	162.530	162.663	169.063
9669	2016.02.12 20:10	modify	1374	0.10	162.530	162.765	169.165
9670	2016.02.12 20:21	modify	1374	0.10	162.530	162.866	169.266
9671	2016.02.12 20:26	modify	1374	0.10	162.530	162.993	169.393
9672	2016.02.12 20:31	modify	1374	0.10	162.530	163.134	169.534
9673	2016.02.12 21:09	modify	1374	0.10	162.530	163.287	169.687
9674	2016.02.15 01:07	modify	1374	0.10	162.530	163.512	169.912
9675	2016.02.15 01:15	modify	1374	0.10	162.530	163.638	170.038
9676	2016.02.15 04:52	modify	1374	0.10	162.530	163.762	170.162
9677	2016.02.15 05:09	modify	1374	0.10	162.530	163.899	170.299
9678	2016.02.15 05:35	modify	1374	0.10	162.530	164.007	170.407
9679	2016.02.15 06:17	modify	1374	0.10	162.530	164.111	170.511
9680	2016.02.15 07:52	modify	1374	0.10	162.530	164.219	170.619
9681	2016.02.15 08:02	modify	1374	0.10	162.530	164.325	170.725
9682	2016.02.16 05:32	modify	1374	0.10	162.530	164.426	170.826
9683	2016.02.16 07:55	close	1374	0.10	165.223	164.426	170.826	176.12	11189.01
9684	2016.02.16 07:55	sell	1375	0.10	165.221	166.621	160.221
9685	2016.02.16 08:34	modify	1375	0.10	165.221	166.498	160.098
9686	2016.02.16 08:45	modify	1375	0.10	165.221	166.397	159.997
9687	2016.02.16 10:20	close	1375	0.10	165.529	166.397	159.997	-20.14	11168.87
9688	2016.02.16 10:20	buy	1376	0.10	165.528	164.128	170.528
9689	2016.02.16 10:32	modify	1376	0.10	165.528	164.420	170.820
9690	2016.02.16 10:37	modify	1376	0.10	165.528	164.547	170.947
9691	2016.02.16 10:43	modify	1376	0.10	165.528	164.689	171.089
9692	2016.02.16 11:30	close	1376	0.10	165.138	164.689	171.089	-25.51	11143.36
9693	2016.02.16 11:30	sell	1377	0.10	165.041	166.441	160.041
9694	2016.02.16 11:35	close	1377	0.10	165.505	166.441	160.041	-30.35	11113.01
9695	2016.02.16 11:35	buy	1378	0.10	165.502	164.102	170.502
9696	2016.02.16 11:45	close	1378	0.10	165.243	164.102	170.502	-16.94	11096.07
9697	2016.02.16 11:45	sell	1379	0.10	165.245	166.645	160.245
9698	2016.02.16 11:47	modify	1379	0.10	165.245	166.494	160.094
9699	2016.02.16 11:50	modify	1379	0.10	165.245	166.387	159.987
9700	2016.02.16 11:55	modify	1379	0.10	165.245	166.221	159.821
9701	2016.02.16 11:56	modify	1379	0.10	165.245	166.078	159.678
9702	2016.02.16 12:03	modify	1379	0.10	165.245	165.967	159.567
9703	2016.02.16 12:04	modify	1379	0.10	165.245	165.794	159.394
9704	2016.02.16 13:45	modify	1379	0.10	165.245	165.691	159.291
9705	2016.02.16 13:46	modify	1379	0.10	165.245	165.589	159.189
9706	2016.02.16 14:58	modify	1379	0.10	165.245	165.488	159.088
9707	2016.02.16 15:01	modify	1379	0.10	165.245	165.372	158.972
9708	2016.02.16 15:02	modify	1379	0.10	165.245	165.235	158.835
9709	2016.02.16 15:05	modify	1379	0.10	165.245	165.133	158.733
9710	2016.02.16 15:14	modify	1379	0.10	165.245	165.017	158.617
9711	2016.02.16 15:18	modify	1379	0.10	165.245	164.892	158.492
9712	2016.02.16 15:23	modify	1379	0.10	165.245	164.755	158.355
9713	2016.02.16 15:28	modify	1379	0.10	165.245	164.650	158.250
9714	2016.02.16 15:46	modify	1379	0.10	165.245	164.517	158.117
9715	2016.02.16 16:33	modify	1379	0.10	165.245	164.375	157.975
9716	2016.02.16 16:57	modify	1379	0.10	165.245	164.268	157.868
9717	2016.02.16 17:06	modify	1379	0.10	165.245	163.982	157.582
9718	2016.02.17 06:26	modify	1379	0.10	165.245	163.867	157.467
9719	2016.02.17 08:43	modify	1379	0.10	165.245	163.764	157.364
9720	2016.02.17 08:44	modify	1379	0.10	165.245	163.648	157.248
9721	2016.02.17 09:03	modify	1379	0.10	165.245	163.526	157.126
9722	2016.02.17 09:06	modify	1379	0.10	165.245	163.382	156.982
9723	2016.02.17 09:17	modify	1379	0.10	165.245	163.279	156.879
9724	2016.02.17 09:23	modify	1379	0.10	165.245	163.170	156.770
9725	2016.02.17 09:32	modify	1379	0.10	165.245	163.001	156.601
9726	2016.02.17 11:36	s/l	1379	0.10	163.005	163.001	156.601	146.48	11242.55
9727	2016.02.17 11:45	sell	1380	0.10	162.960	164.360	157.960
9728	2016.02.17 11:48	modify	1380	0.10	162.960	164.256	157.856
9729	2016.02.17 12:00	close	1380	0.10	163.267	164.256	157.856	-20.08	11222.47
9730	2016.02.17 12:00	buy	1381	0.10	163.268	161.868	168.268
9731	2016.02.17 12:01	modify	1381	0.10	163.268	162.008	168.408
9732	2016.02.17 12:14	modify	1381	0.10	163.268	162.121	168.521
9733	2016.02.17 12:22	modify	1381	0.10	163.268	162.291	168.691
9734	2016.02.17 16:30	close	1381	0.10	162.679	162.291	168.691	-38.52	11183.95
9735	2016.02.17 16:30	sell	1382	0.10	162.679	164.079	157.679
9736	2016.02.17 16:40	close	1382	0.10	163.013	164.079	157.679	-21.85	11162.10
9737	2016.02.17 16:40	buy	1383	0.10	163.014	161.614	168.014
9738	2016.02.17 17:09	modify	1383	0.10	163.014	161.785	168.185
9739	2016.02.17 17:12	modify	1383	0.10	163.014	161.886	168.286
9740	2016.02.17 17:30	modify	1383	0.10	163.014	162.222	168.622
9741	2016.02.17 18:02	modify	1383	0.10	163.014	162.324	168.724
9742	2016.02.17 18:28	modify	1383	0.10	163.014	162.428	168.828
9743	2016.02.18 07:50	close	1383	0.10	162.858	162.428	168.828	-10.18	11151.92
9744	2016.02.18 07:50	sell	1384	0.10	162.857	164.257	157.857
9745	2016.02.18 08:18	modify	1384	0.10	162.857	164.118	157.718
9746	2016.02.18 08:30	modify	1384	0.10	162.857	163.966	157.566
9747	2016.02.18 09:01	modify	1384	0.10	162.857	163.833	157.433
9748	2016.02.18 09:02	modify	1384	0.10	162.857	163.680	157.280
9749	2016.02.18 13:00	close	1384	0.10	163.292	163.680	157.280	-28.44	11123.48
9750	2016.02.18 13:00	buy	1385	0.10	163.293	161.893	168.293
9751	2016.02.18 13:01	modify	1385	0.10	163.293	162.069	168.469
9752	2016.02.18 13:10	modify	1385	0.10	163.293	162.197	168.597
9753	2016.02.18 13:12	modify	1385	0.10	163.293	162.338	168.738
9754	2016.02.18 13:16	modify	1385	0.10	163.293	162.443	168.843
9755	2016.02.18 14:22	modify	1385	0.10	163.293	162.549	168.949
9756	2016.02.18 18:50	s/l	1385	0.10	162.547	162.549	168.949	-48.79	11074.69
9757	2016.02.19 07:25	sell	1386	0.10	161.912	163.312	156.912
9758	2016.02.19 09:26	modify	1386	0.10	161.912	163.153	156.753
9759	2016.02.19 09:32	modify	1386	0.10	161.912	163.011	156.611
9760	2016.02.19 11:32	modify	1386	0.10	161.912	162.891	156.491
9761	2016.02.19 11:40	modify	1386	0.10	161.912	162.788	156.388
9762	2016.02.19 11:40	modify	1386	0.10	161.912	162.673	156.273
9763	2016.02.19 11:42	modify	1386	0.10	161.912	162.485	156.085
9764	2016.02.19 14:17	modify	1386	0.10	161.912	162.365	155.965
9765	2016.02.19 17:04	modify	1386	0.10	161.912	162.244	155.844
9766	2016.02.19 23:58	s/l	1386	0.10	162.248	162.244	155.844	-21.97	11052.72
9767	2016.02.22 07:05	sell	1387	0.10	161.203	162.603	156.203
9768	2016.02.22 08:20	modify	1387	0.10	161.203	162.488	156.088
9769	2016.02.22 08:59	modify	1387	0.10	161.203	162.362	155.962
9770	2016.02.22 09:00	modify	1387	0.10	161.203	162.245	155.845
9771	2016.02.22 09:01	modify	1387	0.10	161.203	162.143	155.743
9772	2016.02.22 09:07	modify	1387	0.10	161.203	161.998	155.598
9773	2016.02.22 09:12	modify	1387	0.10	161.203	161.790	155.390
9774	2016.02.22 09:14	modify	1387	0.10	161.203	161.676	155.276
9775	2016.02.22 09:29	modify	1387	0.10	161.203	161.532	155.132
9776	2016.02.22 09:41	modify	1387	0.10	161.203	161.427	155.027
9777	2016.02.22 11:00	modify	1387	0.10	161.203	161.142	154.742
9778	2016.02.22 14:32	modify	1387	0.10	161.203	161.007	154.607
9779	2016.02.22 14:35	modify	1387	0.10	161.203	160.812	154.412
9780	2016.02.22 14:37	modify	1387	0.10	161.203	160.698	154.298
9781	2016.02.23 03:03	modify	1387	0.10	161.203	160.562	154.162
9782	2016.02.23 03:06	modify	1387	0.10	161.203	160.451	154.051
9783	2016.02.23 03:46	modify	1387	0.10	161.203	160.317	153.917
9784	2016.02.23 03:47	modify	1387	0.10	161.203	160.155	153.755
9785	2016.02.23 03:49	modify	1387	0.10	161.203	160.047	153.647
9786	2016.02.23 03:54	modify	1387	0.10	161.203	159.946	153.546
9787	2016.02.23 03:55	modify	1387	0.10	161.203	159.772	153.372
9788	2016.02.23 04:45	modify	1387	0.10	161.203	159.588	153.188
9789	2016.02.23 05:32	modify	1387	0.10	161.203	159.484	153.084
9790	2016.02.23 10:05	modify	1387	0.10	161.203	159.347	152.947
9791	2016.02.23 12:51	modify	1387	0.10	161.203	159.242	152.842
9792	2016.02.23 12:54	modify	1387	0.10	161.203	159.108	152.708
9793	2016.02.23 18:55	modify	1387	0.10	161.203	158.910	152.510
9794	2016.02.23 19:01	modify	1387	0.10	161.203	158.743	152.343
9795	2016.02.23 19:03	modify	1387	0.10	161.203	158.626	152.226
9796	2016.02.23 20:52	modify	1387	0.10	161.203	158.462	152.062
9797	2016.02.24 01:45	modify	1387	0.10	161.203	158.328	151.928
9798	2016.02.24 01:47	modify	1387	0.10	161.203	158.211	151.811
9799	2016.02.24 01:55	modify	1387	0.10	161.203	158.109	151.709
9800	2016.02.24 02:06	modify	1387	0.10	161.203	157.800	151.400
9801	2016.02.24 06:06	modify	1387	0.10	161.203	157.663	151.263
9802	2016.02.24 06:35	modify	1387	0.10	161.203	157.561	151.161
9803	2016.02.24 07:31	modify	1387	0.10	161.203	157.457	151.057
9804	2016.02.24 11:19	modify	1387	0.10	161.203	157.319	150.919
9805	2016.02.24 11:36	modify	1387	0.10	161.203	157.153	150.753
9806	2016.02.24 11:40	modify	1387	0.10	161.203	157.052	150.652
9807	2016.02.24 12:12	modify	1387	0.10	161.203	156.939	150.539
9808	2016.02.24 12:43	modify	1387	0.10	161.203	156.838	150.438
9809	2016.02.24 12:47	modify	1387	0.10	161.203	156.735	150.335
9810	2016.02.24 13:31	modify	1387	0.10	161.203	156.620	150.220
9811	2016.02.24 13:59	modify	1387	0.10	161.203	156.519	150.119
9812	2016.02.24 17:28	modify	1387	0.10	161.203	156.417	150.017
9813	2016.02.24 17:58	modify	1387	0.10	161.203	156.316	149.916
9814	2016.02.24 18:00	modify	1387	0.10	161.203	156.136	149.736
9815	2016.02.24 23:15	s/l	1387	0.10	156.143	156.136	149.736	330.85	11383.57
9816	2016.02.25 07:20	buy	1388	0.10	156.985	155.585	161.985
9817	2016.02.25 14:10	modify	1388	0.10	156.985	155.716	162.116
9818	2016.02.25 14:12	modify	1388	0.10	156.985	155.820	162.220
9819	2016.02.25 14:17	modify	1388	0.10	156.985	155.923	162.323
9820	2016.02.25 14:26	modify	1388	0.10	156.985	156.026	162.426
9821	2016.02.25 16:06	modify	1388	0.10	156.985	156.216	162.616
9822	2016.02.25 20:55	modify	1388	0.10	156.985	156.340	162.740
9823	2016.02.25 21:20	modify	1388	0.10	156.985	156.441	162.841
9824	2016.02.26 01:53	modify	1388	0.10	156.985	156.545	162.945
9825	2016.02.26 02:01	modify	1388	0.10	156.985	156.697	163.097
9826	2016.02.26 10:15	modify	1388	0.10	156.985	156.855	163.255
9827	2016.02.26 11:30	modify	1388	0.10	156.985	157.050	163.450
9828	2016.02.26 13:30	close	1388	0.10	157.468	157.050	163.450	31.60	11415.17
9829	2016.02.26 13:30	sell	1389	0.10	157.467	158.867	152.467
9830	2016.02.26 13:46	modify	1389	0.10	157.467	158.753	152.353
9831	2016.02.26 14:35	close	1389	0.10	157.857	158.753	152.353	-25.50	11389.67
9832	2016.02.26 14:35	buy	1390	0.10	157.857	156.457	162.857
9833	2016.02.26 15:15	modify	1390	0.10	157.857	156.612	163.012
9834	2016.02.26 15:29	modify	1390	0.10	157.857	156.725	163.125
9835	2016.02.26 15:31	modify	1390	0.10	157.857	156.897	163.297
9836	2016.02.26 15:34	modify	1390	0.10	157.857	157.010	163.410
9837	2016.02.26 17:20	close	1390	0.10	157.644	157.010	163.410	-13.93	11375.74
9838	2016.02.26 17:20	sell	1391	0.10	157.648	159.048	152.648
9839	2016.02.26 17:35	close	1391	0.10	157.930	159.048	152.648	-18.44	11357.30
9840	2016.02.26 17:35	buy	1392	0.10	157.935	156.535	162.935
9841	2016.02.26 17:47	modify	1392	0.10	157.935	156.727	163.127
9842	2016.02.29 07:00	close	1392	0.10	156.947	156.727	163.127	-64.60	11292.69
9843	2016.02.29 07:00	sell	1393	0.10	156.947	158.347	151.947
9844	2016.02.29 07:08	modify	1393	0.10	156.947	158.238	151.838
9845	2016.02.29 07:51	modify	1393	0.10	156.947	158.106	151.706
9846	2016.02.29 08:06	modify	1393	0.10	156.947	157.939	151.539
9847	2016.02.29 11:00	modify	1393	0.10	156.947	157.835	151.435
9848	2016.02.29 12:39	modify	1393	0.10	156.947	157.712	151.312
9849	2016.03.01 07:10	close	1393	0.10	156.909	157.712	151.312	2.47	11295.17
9850	2016.03.01 07:10	buy	1394	0.10	156.908	155.508	161.908
9851	2016.03.01 07:55	modify	1394	0.10	156.908	155.610	162.010
9852	2016.03.01 08:07	modify	1394	0.10	156.908	155.794	162.194
9853	2016.03.01 09:17	modify	1394	0.10	156.908	155.906	162.306
9854	2016.03.01 09:36	modify	1394	0.10	156.908	156.007	162.407
9855	2016.03.01 09:39	modify	1394	0.10	156.908	156.184	162.584
9856	2016.03.01 09:40	modify	1394	0.10	156.908	156.287	162.687
9857	2016.03.01 09:45	modify	1394	0.10	156.908	156.391	162.791
9858	2016.03.01 09:51	modify	1394	0.10	156.908	156.514	162.914
9859	2016.03.01 10:42	modify	1394	0.10	156.908	156.621	163.021
9860	2016.03.01 10:46	modify	1394	0.10	156.908	156.736	163.136
9861	2016.03.01 12:21	modify	1394	0.10	156.908	156.896	163.296
9862	2016.03.01 12:24	modify	1394	0.10	156.908	156.997	163.397
9863	2016.03.01 12:34	modify	1394	0.10	156.908	157.101	163.501
9864	2016.03.01 12:46	modify	1394	0.10	156.908	157.316	163.716
9865	2016.03.01 18:58	modify	1394	0.10	156.908	157.481	163.881
9866	2016.03.01 19:07	modify	1394	0.10	156.908	157.677	164.077
9867	2016.03.01 20:06	modify	1394	0.10	156.908	157.805	164.205
9868	2016.03.01 20:20	modify	1394	0.10	156.908	157.936	164.336
9869	2016.03.01 20:50	modify	1394	0.10	156.908	158.071	164.471
9870	2016.03.02 08:43	modify	1394	0.10	156.908	158.195	164.595
9871	2016.03.02 08:59	modify	1394	0.10	156.908	158.429	164.829
9872	2016.03.02 13:09	modify	1394	0.10	156.908	158.550	164.950
9873	2016.03.02 13:34	modify	1394	0.10	156.908	158.669	165.069
9874	2016.03.02 13:59	modify	1394	0.10	156.908	158.771	165.171
9875	2016.03.02 14:41	modify	1394	0.10	156.908	158.906	165.306
9876	2016.03.02 14:44	modify	1394	0.10	156.908	159.014	165.414
9877	2016.03.02 18:08	modify	1394	0.10	156.908	159.115	165.515
9878	2016.03.03 07:00	modify	1394	0.10	156.908	159.217	165.617
9879	2016.03.03 07:03	modify	1394	0.10	156.908	159.373	165.773
9880	2016.03.03 08:28	modify	1394	0.10	156.908	159.473	165.873
9881	2016.03.03 08:31	modify	1394	0.10	156.908	159.618	166.018
9882	2016.03.03 22:29	modify	1394	0.10	156.908	159.720	166.120
9883	2016.03.03 22:37	modify	1394	0.10	156.908	159.838	166.238
9884	2016.03.04 09:14	modify	1394	0.10	156.908	159.946	166.346
9885	2016.03.04 11:15	close	1394	0.10	160.667	159.946	166.346	245.88	11541.05
9886	2016.03.04 11:15	sell	1395	0.10	160.673	162.073	155.673
9887	2016.03.04 11:35	close	1395	0.10	160.976	162.073	155.673	-19.81	11521.24
9888	2016.03.04 11:35	buy	1396	0.10	160.976	159.576	165.976
9889	2016.03.04 11:37	modify	1396	0.10	160.976	159.709	166.109
9890	2016.03.04 12:05	close	1396	0.10	160.653	159.709	166.109	-21.13	11500.11
9891	2016.03.04 12:05	sell	1397	0.10	160.653	162.053	155.653
9892	2016.03.04 13:35	close	1397	0.10	160.982	162.053	155.653	-21.51	11478.60
9893	2016.03.04 13:35	buy	1398	0.10	160.980	159.580	165.980
9894	2016.03.04 14:17	modify	1398	0.10	160.980	159.690	166.090
9895	2016.03.04 15:30	modify	1398	0.10	160.980	159.802	166.202
9896	2016.03.04 16:49	modify	1398	0.10	160.980	159.904	166.304
9897	2016.03.04 17:16	modify	1398	0.10	160.980	160.007	166.407
9898	2016.03.04 17:49	modify	1398	0.10	160.980	160.123	166.523
9899	2016.03.04 17:58	modify	1398	0.10	160.980	160.263	166.663
9900	2016.03.04 18:00	modify	1398	0.10	160.980	160.380	166.780
9901	2016.03.04 18:05	modify	1398	0.10	160.980	160.559	166.959
9902	2016.03.04 18:28	modify	1398	0.10	160.980	160.675	167.075
9903	2016.03.04 18:36	modify	1398	0.10	160.980	160.795	167.195
9904	2016.03.04 20:53	modify	1398	0.10	160.980	160.898	167.298
9905	2016.03.04 21:06	modify	1398	0.10	160.980	161.014	167.414
9906	2016.03.07 08:50	close	1398	0.10	161.315	161.014	167.414	21.92	11500.52
9907	2016.03.07 08:50	sell	1399	0.10	161.315	162.715	156.315
9908	2016.03.07 10:01	modify	1399	0.10	161.315	162.533	156.133
9909	2016.03.07 10:06	modify	1399	0.10	161.315	162.432	156.032
9910	2016.03.07 10:37	modify	1399	0.10	161.315	162.328	155.928
9911	2016.03.07 10:43	modify	1399	0.10	161.315	162.216	155.816
9912	2016.03.07 10:51	modify	1399	0.10	161.315	162.024	155.624
9913	2016.03.07 10:54	modify	1399	0.10	161.315	161.923	155.523
9914	2016.03.07 12:30	modify	1399	0.10	161.315	161.803	155.403
9915	2016.03.07 18:35	s/l	1399	0.10	161.810	161.803	155.403	-32.37	11468.15
9916	2016.03.08 07:35	sell	1400	0.10	161.144	162.544	156.144
9917	2016.03.08 08:31	modify	1400	0.10	161.144	162.393	155.993
9918	2016.03.08 08:36	modify	1400	0.10	161.144	162.268	155.868
9919	2016.03.08 09:31	modify	1400	0.10	161.144	162.165	155.765
9920	2016.03.08 10:54	modify	1400	0.10	161.144	162.063	155.663
9921	2016.03.08 12:42	modify	1400	0.10	161.144	161.959	155.559
9922	2016.03.08 13:02	modify	1400	0.10	161.144	161.858	155.458
9923	2016.03.08 16:18	modify	1400	0.10	161.144	161.754	155.354
9924	2016.03.08 16:34	modify	1400	0.10	161.144	161.552	155.152
9925	2016.03.08 16:36	modify	1400	0.10	161.144	161.450	155.050
9926	2016.03.08 16:41	modify	1400	0.10	161.144	161.347	154.947
9927	2016.03.08 16:45	modify	1400	0.10	161.144	161.223	154.823
9928	2016.03.08 17:30	modify	1400	0.10	161.144	161.122	154.722
9929	2016.03.09 03:28	modify	1400	0.10	161.144	161.017	154.617
9930	2016.03.09 03:36	modify	1400	0.10	161.144	160.916	154.516
9931	2016.03.09 11:30	close	1400	0.10	160.194	160.916	154.516	62.12	11530.27
9932	2016.03.09 11:30	buy	1401	0.10	160.174	158.774	165.174
9933	2016.03.09 12:10	close	1401	0.10	159.771	158.774	165.174	-26.36	11503.91
9934	2016.03.09 12:10	sell	1402	0.10	159.769	161.169	154.769
9935	2016.03.09 14:15	close	1402	0.10	160.170	161.169	154.769	-26.22	11477.69
9936	2016.03.09 14:15	buy	1403	0.10	160.166	158.766	165.166
9937	2016.03.09 15:15	modify	1403	0.10	160.166	158.880	165.280
9938	2016.03.09 16:42	modify	1403	0.10	160.166	158.987	165.387
9939	2016.03.09 17:36	modify	1403	0.10	160.166	159.256	165.656
9940	2016.03.09 17:38	modify	1403	0.10	160.166	159.426	165.826
9941	2016.03.09 17:41	modify	1403	0.10	160.166	159.528	165.928
9942	2016.03.09 20:47	modify	1403	0.10	160.166	159.632	166.032
9943	2016.03.09 21:05	modify	1403	0.10	160.166	159.764	166.164
9944	2016.03.09 21:30	modify	1403	0.10	160.166	159.876	166.276
9945	2016.03.10 03:39	modify	1403	0.10	160.166	159.996	166.396
9946	2016.03.10 05:39	modify	1403	0.10	160.166	160.097	166.497
9947	2016.03.10 10:35	modify	1403	0.10	160.166	160.249	166.649
9948	2016.03.10 15:03	modify	1403	0.10	160.166	160.439	166.839
9949	2016.03.10 16:13	modify	1403	0.10	160.166	160.546	166.946
9950	2016.03.10 16:56	modify	1403	0.10	160.166	160.652	167.052
9951	2016.03.10 17:00	modify	1403	0.10	160.166	160.798	167.198
9952	2016.03.10 17:00	modify	1403	0.10	160.166	160.899	167.299
9953	2016.03.10 17:02	modify	1403	0.10	160.166	161.041	167.441
9954	2016.03.10 17:06	modify	1403	0.10	160.166	161.142	167.542
9955	2016.03.10 17:08	modify	1403	0.10	160.166	161.267	167.667
9956	2016.03.10 17:10	modify	1403	0.10	160.166	161.370	167.770
9957	2016.03.10 19:36	s/l	1403	0.10	161.367	161.370	167.770	78.57	11556.26
9958	2016.03.11 07:15	buy	1404	0.10	162.027	160.627	167.027
9959	2016.03.11 09:08	modify	1404	0.10	162.027	160.729	167.129
9960	2016.03.11 09:15	modify	1404	0.10	162.027	160.848	167.248
9961	2016.03.11 09:34	modify	1404	0.10	162.027	161.025	167.425
9962	2016.03.11 11:29	modify	1404	0.10	162.027	161.126	167.526
9963	2016.03.11 11:37	modify	1404	0.10	162.027	161.252	167.652
9964	2016.03.11 12:19	modify	1404	0.10	162.027	161.391	167.791
9965	2016.03.11 16:44	modify	1404	0.10	162.027	161.551	167.951
9966	2016.03.11 17:13	modify	1404	0.10	162.027	161.665	168.065
9967	2016.03.11 17:36	modify	1404	0.10	162.027	161.792	168.192
9968	2016.03.11 17:56	modify	1404	0.10	162.027	161.937	168.337
9969	2016.03.11 18:01	modify	1404	0.10	162.027	162.047	168.447
9970	2016.03.11 18:21	modify	1404	0.10	162.027	162.179	168.579
9971	2016.03.11 18:29	modify	1404	0.10	162.027	162.292	168.692
9972	2016.03.11 18:40	modify	1404	0.10	162.027	162.499	168.899
9973	2016.03.11 18:42	modify	1404	0.10	162.027	162.607	169.007
9974	2016.03.11 18:46	modify	1404	0.10	162.027	162.712	169.112
9975	2016.03.14 11:20	close	1404	0.10	163.199	162.712	169.112	76.67	11632.93
9976	2016.03.14 11:20	sell	1405	0.10	163.197	164.597	158.197
9977	2016.03.14 11:52	modify	1405	0.10	163.197	164.490	158.090
9978	2016.03.14 11:54	modify	1405	0.10	163.197	164.378	157.978
9979	2016.03.14 16:45	modify	1405	0.10	163.197	164.272	157.872
9980	2016.03.14 16:48	modify	1405	0.10	163.197	164.164	157.764
9981	2016.03.14 16:58	modify	1405	0.10	163.197	164.063	157.663
9982	2016.03.15 02:19	modify	1405	0.10	163.197	163.916	157.516
9983	2016.03.15 04:37	modify	1405	0.10	163.197	163.774	157.374
9984	2016.03.15 05:31	modify	1405	0.10	163.197	163.672	157.272
9985	2016.03.15 06:02	modify	1405	0.10	163.197	163.571	157.171
9986	2016.03.15 06:49	modify	1405	0.10	163.197	163.446	157.046
9987	2016.03.15 06:50	modify	1405	0.10	163.197	163.343	156.943
9988	2016.03.15 07:20	modify	1405	0.10	163.197	163.220	156.820
9989	2016.03.15 07:50	modify	1405	0.10	163.197	163.073	156.673
9990	2016.03.15 10:17	modify	1405	0.10	163.197	162.824	156.424
9991	2016.03.15 10:20	modify	1405	0.10	163.197	162.712	156.312
9992	2016.03.15 10:24	modify	1405	0.10	163.197	162.564	156.164
9993	2016.03.15 11:17	modify	1405	0.10	163.197	162.324	155.924
9994	2016.03.15 11:19	modify	1405	0.10	163.197	162.213	155.813
9995	2016.03.15 11:24	modify	1405	0.10	163.197	162.103	155.703
9996	2016.03.15 12:17	modify	1405	0.10	163.197	162.001	155.601
9997	2016.03.15 12:21	modify	1405	0.10	163.197	161.848	155.448
9998	2016.03.15 12:27	modify	1405	0.10	163.197	161.743	155.343
9999	2016.03.15 12:38	modify	1405	0.10	163.197	161.617	155.217
10000	2016.03.15 13:28	modify	1405	0.10	163.197	161.515	155.115
10001	2016.03.15 13:44	modify	1405	0.10	163.197	161.407	155.007
10002	2016.03.15 15:00	modify	1405	0.10	163.197	161.254	154.854
10003	2016.03.15 15:14	modify	1405	0.10	163.197	161.143	154.743
10004	2016.03.15 15:32	modify	1405	0.10	163.197	161.040	154.640
10005	2016.03.16 10:35	close	1405	0.10	160.317	161.040	154.640	188.34	11821.26
10006	2016.03.16 10:35	buy	1406	0.10	160.320	158.920	165.320
10007	2016.03.16 11:15	modify	1406	0.10	160.320	159.056	165.456
10008	2016.03.16 11:16	modify	1406	0.10	160.320	159.157	165.557
10009	2016.03.16 14:30	close	1406	0.10	159.978	159.157	165.557	-22.36	11798.90
10010	2016.03.16 14:30	sell	1407	0.10	159.974	161.374	154.974
10011	2016.03.16 15:15	close	1407	0.10	160.268	161.374	154.974	-19.23	11779.67
10012	2016.03.16 15:15	buy	1408	0.10	160.269	158.869	165.269
10013	2016.03.16 15:30	close	1408	0.10	160.077	158.869	165.269	-12.56	11767.11
10014	2016.03.16 15:30	sell	1409	0.10	160.062	161.462	155.062
10015	2016.03.16 15:42	modify	1409	0.10	160.062	161.328	154.928
10016	2016.03.16 15:49	modify	1409	0.10	160.062	161.172	154.772
10017	2016.03.16 16:15	modify	1409	0.10	160.062	161.052	154.652
10018	2016.03.16 17:20	close	1409	0.10	160.263	161.052	154.652	-13.14	11753.97
10019	2016.03.16 17:20	buy	1410	0.10	160.265	158.865	165.265
10020	2016.03.16 19:28	modify	1410	0.10	160.265	158.968	165.368
10021	2016.03.16 20:58	modify	1410	0.10	160.265	159.071	165.471
10022	2016.03.16 21:00	modify	1410	0.10	160.265	159.261	165.661
10023	2016.03.16 21:01	modify	1410	0.10	160.265	159.442	165.842
10024	2016.03.17 03:55	modify	1410	0.10	160.265	159.571	165.971
10025	2016.03.17 07:15	close	1410	0.10	160.218	159.571	165.971	-3.06	11750.91
10026	2016.03.17 07:15	sell	1411	0.10	160.221	161.621	155.221
10027	2016.03.17 07:23	modify	1411	0.10	160.221	161.505	155.105
10028	2016.03.17 07:28	modify	1411	0.10	160.221	161.381	154.981
10029	2016.03.17 07:45	modify	1411	0.10	160.221	161.266	154.866
10030	2016.03.17 07:54	modify	1411	0.10	160.221	161.141	154.741
10031	2016.03.17 07:58	modify	1411	0.10	160.221	161.015	154.615
10032	2016.03.17 08:00	modify	1411	0.10	160.221	160.831	154.431
10033	2016.03.17 10:17	modify	1411	0.10	160.221	160.728	154.328
10034	2016.03.17 10:54	modify	1411	0.10	160.221	160.608	154.208
10035	2016.03.17 14:47	modify	1411	0.10	160.221	160.442	154.042
10036	2016.03.17 15:11	s/l	1411	0.10	160.446	160.442	154.042	-14.72	11736.19
10037	2016.03.17 15:15	buy	1412	0.10	160.833	159.433	165.833
10038	2016.03.17 16:01	modify	1412	0.10	160.833	159.543	165.943
10039	2016.03.17 16:05	modify	1412	0.10	160.833	159.678	166.078
10040	2016.03.17 16:06	modify	1412	0.10	160.833	159.880	166.280
10041	2016.03.17 16:09	modify	1412	0.10	160.833	160.062	166.462
10042	2016.03.17 16:20	modify	1412	0.10	160.833	160.174	166.574
10043	2016.03.18 10:00	close	1412	0.10	160.572	160.174	166.574	-17.06	11719.13
10044	2016.03.18 10:00	sell	1413	0.10	160.573	161.973	155.573
10045	2016.03.18 10:01	modify	1413	0.10	160.573	161.867	155.467
10046	2016.03.18 10:30	close	1413	0.10	160.997	161.867	155.467	-27.73	11691.40
10047	2016.03.18 10:30	buy	1414	0.10	160.997	159.597	165.997
10048	2016.03.18 11:35	close	1414	0.10	160.671	159.597	165.997	-21.32	11670.08
10049	2016.03.18 11:35	sell	1415	0.10	160.672	162.072	155.672
10050	2016.03.18 11:48	modify	1415	0.10	160.672	161.899	155.499
10051	2016.03.18 11:59	modify	1415	0.10	160.672	161.777	155.377
10052	2016.03.18 14:45	close	1415	0.10	161.252	161.777	155.377	-37.93	11632.15
10053	2016.03.18 14:45	buy	1416	0.10	161.254	159.854	166.254
10054	2016.03.18 15:05	modify	1416	0.10	161.254	159.959	166.359
10055	2016.03.18 15:19	modify	1416	0.10	161.254	160.174	166.574
10056	2016.03.18 15:47	modify	1416	0.10	161.254	160.285	166.685
10057	2016.03.18 22:40	modify	1416	0.10	161.254	160.389	166.789
10058	2016.03.21 07:25	close	1416	0.10	161.007	160.389	166.789	-16.15	11616.00
10059	2016.03.21 07:25	sell	1417	0.10	161.005	162.405	156.005
10060	2016.03.21 08:43	modify	1417	0.10	161.005	162.303	155.903
10061	2016.03.21 09:04	modify	1417	0.10	161.005	162.190	155.790
10062	2016.03.21 09:39	modify	1417	0.10	161.005	162.067	155.667
10063	2016.03.21 10:26	modify	1417	0.10	161.005	161.936	155.536
10064	2016.03.21 10:43	modify	1417	0.10	161.005	161.751	155.351
10065	2016.03.21 10:54	modify	1417	0.10	161.005	161.634	155.234
10066	2016.03.22 07:20	close	1417	0.10	160.973	161.634	155.234	2.08	11618.08
10067	2016.03.22 07:20	buy	1418	0.10	160.975	159.575	165.975
10068	2016.03.22 07:42	modify	1418	0.10	160.975	159.690	166.090
10069	2016.03.22 08:16	modify	1418	0.10	160.975	159.832	166.232
10070	2016.03.22 09:07	modify	1418	0.10	160.975	159.942	166.342
10071	2016.03.22 09:12	modify	1418	0.10	160.975	160.090	166.490
10072	2016.03.22 10:35	close	1418	0.10	160.736	160.090	166.490	-15.64	11602.44
10073	2016.03.22 10:35	sell	1419	0.10	160.736	162.136	155.736
10074	2016.03.22 10:43	modify	1419	0.10	160.736	161.883	155.483
10075	2016.03.22 10:54	modify	1419	0.10	160.736	161.690	155.290
10076	2016.03.22 11:03	modify	1419	0.10	160.736	161.588	155.188
10077	2016.03.22 11:05	modify	1419	0.10	160.736	161.428	155.028
10078	2016.03.22 11:08	modify	1419	0.10	160.736	161.321	154.921
10079	2016.03.22 11:16	modify	1419	0.10	160.736	161.201	154.801
10080	2016.03.22 11:22	modify	1419	0.10	160.736	160.958	154.558
10081	2016.03.22 11:24	modify	1419	0.10	160.736	160.793	154.393
10082	2016.03.22 11:25	modify	1419	0.10	160.736	160.641	154.241
10083	2016.03.22 11:32	modify	1419	0.10	160.736	160.320	153.920
10084	2016.03.22 16:15	modify	1419	0.10	160.736	160.204	153.804
10085	2016.03.22 16:16	modify	1419	0.10	160.736	160.096	153.696
10086	2016.03.22 16:19	modify	1419	0.10	160.736	159.994	153.594
10087	2016.03.22 16:53	modify	1419	0.10	160.736	159.864	153.464
10088	2016.03.23 11:15	close	1419	0.10	159.667	159.864	153.464	69.90	11672.34
10089	2016.03.23 11:15	buy	1420	0.10	159.672	158.272	164.672
10090	2016.03.23 12:40	modify	1420	0.10	159.672	158.396	164.796
10091	2016.03.23 13:54	modify	1420	0.10	159.672	158.497	164.897
10092	2016.03.23 15:30	modify	1420	0.10	159.672	158.598	164.998
10093	2016.03.23 16:45	close	1420	0.10	159.310	158.598	164.998	-23.68	11648.66
10094	2016.03.23 16:45	sell	1421	0.10	159.308	160.708	154.308
10095	2016.03.23 16:52	modify	1421	0.10	159.308	160.578	154.178
10096	2016.03.23 17:06	modify	1421	0.10	159.308	160.457	154.057
10097	2016.03.23 18:44	modify	1421	0.10	159.308	160.356	153.956
10098	2016.03.23 18:47	modify	1421	0.10	159.308	160.204	153.804
10099	2016.03.23 20:06	modify	1421	0.10	159.308	160.084	153.684
10100	2016.03.23 21:47	modify	1421	0.10	159.308	159.981	153.581
10101	2016.03.24 03:33	modify	1421	0.10	159.308	159.873	153.473
10102	2016.03.24 13:35	close	1421	0.10	159.089	159.873	153.473	14.31	11662.97
10103	2016.03.24 13:35	buy	1422	0.10	159.087	157.687	164.087
10104	2016.03.24 13:46	modify	1422	0.10	159.087	157.827	164.227
10105	2016.03.24 14:14	modify	1422	0.10	159.087	158.009	164.409
10106	2016.03.24 16:55	close	1422	0.10	158.745	158.009	164.409	-22.37	11640.60
10107	2016.03.24 16:55	sell	1423	0.10	158.741	160.141	153.741
10108	2016.03.24 16:59	modify	1423	0.10	158.741	160.034	153.634
10109	2016.03.24 17:50	close	1423	0.10	158.978	160.034	153.634	-15.50	11625.10
10110	2016.03.24 17:50	buy	1424	0.10	158.980	157.580	163.980
10111	2016.03.24 18:01	modify	1424	0.10	158.980	157.681	164.081
10112	2016.03.24 18:38	modify	1424	0.10	158.980	157.833	164.233
10113	2016.03.24 19:01	modify	1424	0.10	158.980	157.945	164.345
10114	2016.03.24 19:04	modify	1424	0.10	158.980	158.050	164.450
10115	2016.03.24 19:10	modify	1424	0.10	158.980	158.151	164.551
10116	2016.03.24 20:16	modify	1424	0.10	158.980	158.260	164.660
10117	2016.03.24 20:23	modify	1424	0.10	158.980	158.402	164.802
10118	2016.03.25 03:55	modify	1424	0.10	158.980	158.797	165.197
10119	2016.03.28 02:44	modify	1424	0.10	158.980	158.941	165.341
10120	2016.03.28 05:17	modify	1424	0.10	158.980	159.042	165.442
10121	2016.03.28 05:44	modify	1424	0.10	158.980	159.147	165.547
10122	2016.03.28 08:35	modify	1424	0.10	158.980	159.266	165.666
10123	2016.03.28 10:09	modify	1424	0.10	158.980	159.371	165.771
10124	2016.03.28 10:25	modify	1424	0.10	158.980	159.523	165.923
10125	2016.03.28 15:52	modify	1424	0.10	158.980	159.646	166.046
10126	2016.03.28 15:59	modify	1424	0.10	158.980	159.822	166.222
10127	2016.03.28 16:07	modify	1424	0.10	158.980	159.951	166.351
10128	2016.03.28 16:38	modify	1424	0.10	158.980	160.102	166.502
10129	2016.03.28 16:39	modify	1424	0.10	158.980	160.223	166.623
10130	2016.03.28 23:49	modify	1424	0.10	158.980	160.324	166.724
10131	2016.03.29 00:01	modify	1424	0.10	158.980	160.450	166.850
10132	2016.03.29 11:51	modify	1424	0.10	158.980	160.570	166.970
10133	2016.03.29 11:58	modify	1424	0.10	158.980	160.715	167.115
10134	2016.03.29 12:16	modify	1424	0.10	158.980	160.843	167.243
10135	2016.03.29 14:07	modify	1424	0.10	158.980	161.023	167.423
10136	2016.03.30 07:10	close	1424	0.10	161.697	161.023	167.423	177.71	11802.81
10137	2016.03.30 07:10	sell	1425	0.10	161.698	163.098	156.698
10138	2016.03.30 08:13	modify	1425	0.10	161.698	162.903	156.503
10139	2016.03.30 08:41	modify	1425	0.10	161.698	162.762	156.362
10140	2016.03.30 10:10	close	1425	0.10	162.089	162.762	156.362	-25.57	11777.24
10141	2016.03.30 10:10	buy	1426	0.10	162.093	160.693	167.093
10142	2016.03.30 10:45	close	1426	0.10	161.792	160.693	167.093	-19.68	11757.56
10143	2016.03.30 10:45	sell	1427	0.10	161.793	163.193	156.793
10144	2016.03.30 10:49	modify	1427	0.10	161.793	163.084	156.684
10145	2016.03.30 11:47	modify	1427	0.10	161.793	162.973	156.573
10146	2016.03.30 11:53	modify	1427	0.10	161.793	162.866	156.466
10147	2016.03.30 14:50	close	1427	0.10	162.069	162.866	156.466	-18.05	11739.51
10148	2016.03.30 14:50	buy	1428	0.10	162.068	160.668	167.068
10149	2016.03.30 15:15	modify	1428	0.10	162.068	160.814	167.214
10150	2016.03.30 15:31	modify	1428	0.10	162.068	160.914	167.314
10151	2016.03.30 16:51	modify	1428	0.10	162.068	161.049	167.449
10152	2016.03.30 17:35	modify	1428	0.10	162.068	161.155	167.555
10153	2016.03.31 05:57	s/l	1428	0.10	161.155	161.155	167.555	-59.69	11679.82
10154	2016.03.31 07:00	sell	1429	0.10	161.156	162.556	156.156
10155	2016.03.31 07:31	modify	1429	0.10	161.156	162.455	156.055
10156	2016.03.31 07:47	modify	1429	0.10	161.156	162.352	155.952
10157	2016.03.31 11:35	close	1429	0.10	161.755	162.352	155.952	-39.17	11640.65
10158	2016.03.31 11:35	buy	1430	0.10	161.755	160.355	166.755
10159	2016.03.31 12:05	close	1430	0.10	161.461	160.355	166.755	-19.23	11621.42
10160	2016.03.31 12:05	sell	1431	0.10	161.450	162.850	156.450
10161	2016.03.31 13:55	close	1431	0.10	161.763	162.850	156.450	-20.47	11600.95
10162	2016.03.31 13:55	buy	1432	0.10	161.765	160.365	166.765
10163	2016.03.31 14:04	modify	1432	0.10	161.765	160.560	166.960
10164	2016.03.31 15:20	close	1432	0.10	161.431	160.560	166.960	-21.84	11579.11
10165	2016.03.31 15:20	sell	1433	0.10	161.435	162.835	156.435
10166	2016.03.31 15:30	modify	1433	0.10	161.435	162.734	156.334
10167	2016.03.31 16:15	modify	1433	0.10	161.435	162.563	156.163
10168	2016.03.31 16:24	modify	1433	0.10	161.435	162.433	156.033
10169	2016.04.01 04:56	modify	1433	0.10	161.435	162.328	155.928
10170	2016.04.01 05:05	modify	1433	0.10	161.435	162.227	155.827
10171	2016.04.01 05:07	modify	1433	0.10	161.435	162.072	155.672
10172	2016.04.01 13:33	modify	1433	0.10	161.435	161.921	155.521
10173	2016.04.01 13:34	modify	1433	0.10	161.435	161.818	155.418
10174	2016.04.01 13:36	modify	1433	0.10	161.435	161.672	155.272
10175	2016.04.01 15:08	modify	1433	0.10	161.435	161.557	155.157
10176	2016.04.01 15:40	modify	1433	0.10	161.435	161.429	155.029
10177	2016.04.01 15:41	modify	1433	0.10	161.435	161.264	154.864
10178	2016.04.01 15:56	modify	1433	0.10	161.435	161.157	154.757
10179	2016.04.01 15:57	modify	1433	0.10	161.435	161.051	154.651
10180	2016.04.01 16:01	modify	1433	0.10	161.435	160.904	154.504
10181	2016.04.01 16:03	modify	1433	0.10	161.435	160.792	154.392
10182	2016.04.01 16:11	modify	1433	0.10	161.435	160.553	154.153
10183	2016.04.01 16:41	modify	1433	0.10	161.435	160.433	154.033
10184	2016.04.01 19:49	modify	1433	0.10	161.435	160.282	153.882
10185	2016.04.01 21:59	modify	1433	0.10	161.435	160.181	153.781
10186	2016.04.04 00:04	modify	1433	0.10	161.435	160.053	153.653
10187	2016.04.04 04:35	modify	1433	0.10	161.435	159.929	153.529
10188	2016.04.04 08:22	modify	1433	0.10	161.435	159.809	153.409
10189	2016.04.04 09:14	modify	1433	0.10	161.435	159.672	153.272
10190	2016.04.04 14:35	close	1433	0.10	159.228	159.672	153.272	144.32	11723.43
10191	2016.04.04 14:35	buy	1434	0.10	159.227	157.827	164.227
10192	2016.04.04 15:21	modify	1434	0.10	159.227	157.937	164.337
10193	2016.04.04 15:28	modify	1434	0.10	159.227	158.039	164.439
10194	2016.04.04 15:45	modify	1434	0.10	159.227	158.163	164.563
10195	2016.04.05 04:58	s/l	1434	0.10	158.158	158.163	164.563	-69.91	11653.51
10196	2016.04.05 07:00	sell	1435	0.10	158.144	159.544	153.144
10197	2016.04.05 07:43	modify	1435	0.10	158.144	159.434	153.034
10198	2016.04.05 08:03	modify	1435	0.10	158.144	159.297	152.897
10199	2016.04.05 08:34	modify	1435	0.10	158.144	159.165	152.765
10200	2016.04.05 09:28	modify	1435	0.10	158.144	158.940	152.540
10201	2016.04.05 09:38	modify	1435	0.10	158.144	158.804	152.404
10202	2016.04.05 09:40	modify	1435	0.10	158.144	158.700	152.300
10203	2016.04.05 09:48	modify	1435	0.10	158.144	158.598	152.198
10204	2016.04.05 10:01	modify	1435	0.10	158.144	158.459	152.059
10205	2016.04.05 10:16	modify	1435	0.10	158.144	158.322	151.922
10206	2016.04.05 11:33	modify	1435	0.10	158.144	158.221	151.821
10207	2016.04.05 14:00	modify	1435	0.10	158.144	158.098	151.698
10208	2016.04.05 16:44	modify	1435	0.10	158.144	157.997	151.597
10209	2016.04.05 16:48	modify	1435	0.10	158.144	157.867	151.467
10210	2016.04.05 17:02	modify	1435	0.10	158.144	157.702	151.302
10211	2016.04.05 17:56	modify	1435	0.10	158.144	157.530	151.130
10212	2016.04.05 18:43	modify	1435	0.10	158.144	157.375	150.975
10213	2016.04.05 18:48	modify	1435	0.10	158.144	157.222	150.822
10214	2016.04.05 18:54	modify	1435	0.10	158.144	157.121	150.721
10215	2016.04.06 11:20	modify	1435	0.10	158.144	156.943	150.543
10216	2016.04.06 13:34	modify	1435	0.10	158.144	156.839	150.439
10217	2016.04.06 13:56	modify	1435	0.10	158.144	156.698	150.298
10218	2016.04.06 14:00	modify	1435	0.10	158.144	156.597	150.197
10219	2016.04.06 14:28	modify	1435	0.10	158.144	156.494	150.094
10220	2016.04.06 14:29	modify	1435	0.10	158.144	156.384	149.984
10221	2016.04.06 14:54	modify	1435	0.10	158.144	156.280	149.880
10222	2016.04.06 14:57	modify	1435	0.10	158.144	156.170	149.770
10223	2016.04.06 15:07	modify	1435	0.10	158.144	156.065	149.665
10224	2016.04.06 21:12	modify	1435	0.10	158.144	155.963	149.563
10225	2016.04.07 05:09	modify	1435	0.10	158.144	155.851	149.451
10226	2016.04.07 05:12	modify	1435	0.10	158.144	155.700	149.300
10227	2016.04.07 05:38	modify	1435	0.10	158.144	155.579	149.179
10228	2016.04.07 06:24	modify	1435	0.10	158.144	155.478	149.078
10229	2016.04.07 06:37	modify	1435	0.10	158.144	155.372	148.972
10230	2016.04.07 08:19	modify	1435	0.10	158.144	155.270	148.870
10231	2016.04.07 09:38	modify	1435	0.10	158.144	155.140	148.740
10232	2016.04.07 09:48	modify	1435	0.10	158.144	154.959	148.559
10233	2016.04.07 10:03	modify	1435	0.10	158.144	154.823	148.423
10234	2016.04.07 10:07	modify	1435	0.10	158.144	154.659	148.259
10235	2016.04.07 10:15	modify	1435	0.10	158.144	154.522	148.122
10236	2016.04.07 10:36	modify	1435	0.10	158.144	154.212	147.812
10237	2016.04.07 12:00	modify	1435	0.10	158.144	154.038	147.638
10238	2016.04.07 12:02	modify	1435	0.10	158.144	153.907	147.507
10239	2016.04.07 12:04	modify	1435	0.10	158.144	153.806	147.406
10240	2016.04.07 12:21	modify	1435	0.10	158.144	153.683	147.283
10241	2016.04.07 12:36	modify	1435	0.10	158.144	153.556	147.156
10242	2016.04.07 12:40	modify	1435	0.10	158.144	153.408	147.008
10243	2016.04.07 18:09	modify	1435	0.10	158.144	153.117	146.717
10244	2016.04.08 04:17	s/l	1435	0.10	153.125	153.117	146.717	328.22	11981.73
10245	2016.04.08 07:00	buy	1436	0.10	152.842	151.442	157.842
10246	2016.04.08 07:13	modify	1436	0.10	152.842	151.543	157.943
10247	2016.04.08 07:21	modify	1436	0.10	152.842	151.670	158.070
10248	2016.04.08 08:11	modify	1436	0.10	152.842	151.823	158.223
10249	2016.04.08 10:35	modify	1436	0.10	152.842	151.937	158.337
10250	2016.04.08 10:38	modify	1436	0.10	152.842	152.066	158.466
10251	2016.04.08 10:41	modify	1436	0.10	152.842	152.242	158.642
10252	2016.04.08 10:42	modify	1436	0.10	152.842	152.359	158.759
10253	2016.04.08 10:44	modify	1436	0.10	152.842	152.482	158.882
10254	2016.04.08 10:45	modify	1436	0.10	152.842	152.694	159.094
10255	2016.04.08 13:49	s/l	1436	0.10	152.693	152.694	159.094	-9.75	11971.98
10256	2016.04.08 14:00	buy	1437	0.10	152.884	151.484	157.884
10257	2016.04.08 14:27	modify	1437	0.10	152.884	151.657	158.057
10258	2016.04.08 14:38	modify	1437	0.10	152.884	151.768	158.168
10259	2016.04.08 15:35	modify	1437	0.10	152.884	151.917	158.317
10260	2016.04.08 16:11	modify	1437	0.10	152.884	152.040	158.440
10261	2016.04.08 16:17	modify	1437	0.10	152.884	152.190	158.590
10262	2016.04.11 04:21	s/l	1437	0.10	152.187	152.190	158.590	-45.58	11926.40
10263	2016.04.11 07:00	sell	1438	0.10	152.394	153.794	147.394
10264	2016.04.11 07:23	modify	1438	0.10	152.394	153.690	147.290
10265	2016.04.11 09:35	modify	1438	0.10	152.394	153.568	147.168
10266	2016.04.11 10:32	modify	1438	0.10	152.394	153.439	147.039
10267	2016.04.11 11:03	s/l	1438	0.10	153.439	153.439	147.039	-68.34	11858.06
10268	2016.04.11 11:05	buy	1439	0.10	153.200	151.800	158.200
10269	2016.04.11 11:13	modify	1439	0.10	153.200	151.908	158.308
10270	2016.04.11 11:14	modify	1439	0.10	153.200	152.171	158.571
10271	2016.04.11 11:15	modify	1439	0.10	153.200	152.369	158.769
10272	2016.04.11 11:16	modify	1439	0.10	153.200	152.524	158.924
10273	2016.04.11 13:17	modify	1439	0.10	153.200	152.659	159.059
10274	2016.04.11 13:42	modify	1439	0.10	153.200	152.774	159.174
10275	2016.04.11 14:52	modify	1439	0.10	153.200	152.885	159.285
10276	2016.04.11 16:21	modify	1439	0.10	153.200	152.996	159.396
10277	2016.04.12 09:45	modify	1439	0.10	153.200	153.097	159.497
10278	2016.04.12 09:51	modify	1439	0.10	153.200	153.225	159.625
10279	2016.04.12 11:33	modify	1439	0.10	153.200	153.336	159.736
10280	2016.04.12 11:47	modify	1439	0.10	153.200	153.438	159.838
10281	2016.04.12 12:27	modify	1439	0.10	153.200	153.566	159.966
10282	2016.04.12 12:56	modify	1439	0.10	153.200	153.676	160.076
10283	2016.04.12 13:11	modify	1439	0.10	153.200	153.777	160.177
10284	2016.04.12 13:14	modify	1439	0.10	153.200	153.879	160.279
10285	2016.04.12 13:16	modify	1439	0.10	153.200	153.993	160.393
10286	2016.04.12 17:24	s/l	1439	0.10	153.992	153.993	160.393	51.81	11909.86
10287	2016.04.12 17:35	buy	1440	0.10	154.363	152.963	159.363
10288	2016.04.12 17:51	modify	1440	0.10	154.363	153.098	159.498
10289	2016.04.12 18:17	modify	1440	0.10	154.363	153.218	159.618
10290	2016.04.12 18:19	modify	1440	0.10	154.363	153.358	159.758
10291	2016.04.12 19:43	modify	1440	0.10	154.363	153.515	159.915
10292	2016.04.12 23:50	modify	1440	0.10	154.363	153.615	160.015
10293	2016.04.13 03:04	modify	1440	0.10	154.363	153.737	160.137
10294	2016.04.13 04:27	modify	1440	0.10	154.363	153.865	160.265
10295	2016.04.13 05:15	modify	1440	0.10	154.363	153.967	160.367
10296	2016.04.13 12:19	modify	1440	0.10	154.363	154.076	160.476
10297	2016.04.13 12:20	modify	1440	0.10	154.363	154.202	160.602
10298	2016.04.13 14:03	modify	1440	0.10	154.363	154.348	160.748
10299	2016.04.14 07:00	close	1440	0.10	154.667	154.348	160.748	19.91	11929.77
10300	2016.04.14 07:00	sell	1441	0.10	154.666	156.066	149.666
10301	2016.04.14 08:24	modify	1441	0.10	154.666	155.930	149.530
10302	2016.04.14 09:34	modify	1441	0.10	154.666	155.826	149.426
10303	2016.04.14 10:06	modify	1441	0.10	154.666	155.724	149.324
10304	2016.04.14 11:02	modify	1441	0.10	154.666	155.615	149.215
10305	2016.04.14 16:59	modify	1441	0.10	154.666	155.500	149.100
10306	2016.04.14 17:03	modify	1441	0.10	154.666	155.377	148.977
10307	2016.04.15 07:05	close	1441	0.10	155.221	155.377	148.977	-36.31	11893.46
10308	2016.04.15 07:05	buy	1442	0.10	155.223	153.823	160.223
10309	2016.04.15 11:35	close	1442	0.10	154.583	153.823	160.223	-41.86	11851.60
10310	2016.04.15 11:35	sell	1443	0.10	154.576	155.976	149.576
10311	2016.04.15 12:00	close	1443	0.10	154.928	155.976	149.576	-23.02	11828.58
10312	2016.04.15 12:00	buy	1444	0.10	154.933	153.533	159.933
10313	2016.04.15 12:02	modify	1444	0.10	154.933	153.666	160.066
10314	2016.04.15 12:40	close	1444	0.10	154.577	153.666	160.066	-23.28	11805.30
10315	2016.04.15 12:40	sell	1445	0.10	154.586	155.986	149.586
10316	2016.04.15 14:08	modify	1445	0.10	154.586	155.877	149.477
10317	2016.04.15 14:11	modify	1445	0.10	154.586	155.756	149.356
10318	2016.04.15 16:02	modify	1445	0.10	154.586	155.628	149.228
10319	2016.04.15 17:12	modify	1445	0.10	154.586	155.513	149.113
10320	2016.04.18 00:01	modify	1445	0.10	154.586	155.033	148.633
10321	2016.04.18 00:36	modify	1445	0.10	154.586	154.896	148.496
10322	2016.04.18 02:47	modify	1445	0.10	154.586	154.779	148.379
10323	2016.04.18 02:49	modify	1445	0.10	154.586	154.646	148.246
10324	2016.04.18 02:58	modify	1445	0.10	154.586	154.521	148.121
10325	2016.04.18 03:20	modify	1445	0.10	154.586	154.409	148.009
10326	2016.04.18 05:01	modify	1445	0.10	154.586	154.299	147.899
10327	2016.04.18 09:09	modify	1445	0.10	154.586	154.198	147.798
10328	2016.04.18 09:49	modify	1445	0.10	154.586	154.023	147.623
10329	2016.04.18 13:13	s/l	1445	0.10	154.027	154.023	147.623	36.55	11841.86
10330	2016.04.18 13:15	buy	1446	0.10	154.018	152.618	159.018
10331	2016.04.18 14:05	close	1446	0.10	153.666	152.618	159.018	-23.02	11818.84
10332	2016.04.18 14:05	sell	1447	0.10	153.664	155.064	148.664
10333	2016.04.18 14:23	modify	1447	0.10	153.664	154.880	148.480
10334	2016.04.18 15:06	modify	1447	0.10	153.664	154.761	148.361
10335	2016.04.18 15:09	modify	1447	0.10	153.664	154.645	148.245
10336	2016.04.18 15:35	close	1447	0.10	153.855	154.645	148.245	-12.49	11806.35
10337	2016.04.18 15:35	buy	1448	0.10	153.856	152.456	158.856
10338	2016.04.18 15:37	modify	1448	0.10	153.856	152.590	158.990
10339	2016.04.18 15:39	modify	1448	0.10	153.856	152.727	159.127
10340	2016.04.18 15:46	modify	1448	0.10	153.856	152.841	159.241
10341	2016.04.18 15:50	modify	1448	0.10	153.856	152.943	159.343
10342	2016.04.18 16:41	modify	1448	0.10	153.856	153.055	159.455
10343	2016.04.18 16:47	modify	1448	0.10	153.856	153.241	159.641
10344	2016.04.18 17:02	modify	1448	0.10	153.856	153.468	159.868
10345	2016.04.18 17:07	modify	1448	0.10	153.856	153.648	160.048
10346	2016.04.18 17:26	modify	1448	0.10	153.856	153.791	160.191
10347	2016.04.18 17:56	modify	1448	0.10	153.856	153.902	160.302
10348	2016.04.18 18:44	modify	1448	0.10	153.856	154.002	160.402
10349	2016.04.18 19:19	modify	1448	0.10	153.856	154.112	160.512
10350	2016.04.18 19:33	modify	1448	0.10	153.856	154.212	160.612
10351	2016.04.19 02:38	modify	1448	0.10	153.856	154.392	160.792
10352	2016.04.19 02:42	modify	1448	0.10	153.856	154.528	160.928
10353	2016.04.19 03:11	modify	1448	0.10	153.856	154.687	161.087
10354	2016.04.19 04:19	modify	1448	0.10	153.856	154.807	161.207
10355	2016.04.19 11:42	modify	1448	0.10	153.856	154.955	161.355
10356	2016.04.19 11:57	modify	1448	0.10	153.856	155.066	161.466
10357	2016.04.19 12:07	modify	1448	0.10	153.856	155.199	161.599
10358	2016.04.19 12:35	modify	1448	0.10	153.856	155.300	161.700
10359	2016.04.19 12:45	modify	1448	0.10	153.856	155.402	161.802
10360	2016.04.19 12:59	modify	1448	0.10	153.856	155.583	161.983
10361	2016.04.19 13:06	modify	1448	0.10	153.856	155.695	162.095
10362	2016.04.19 13:12	modify	1448	0.10	153.856	155.853	162.253
10363	2016.04.19 14:56	modify	1448	0.10	153.856	156.016	162.416
10364	2016.04.19 17:07	modify	1448	0.10	153.856	156.119	162.519
10365	2016.04.19 17:15	modify	1448	0.10	153.856	156.237	162.637
10366	2016.04.20 07:10	close	1448	0.10	156.576	156.237	162.637	177.90	11984.25
10367	2016.04.20 07:10	sell	1449	0.10	156.578	157.978	151.578
10368	2016.04.20 08:07	modify	1449	0.10	156.578	157.864	151.464
10369	2016.04.20 08:10	modify	1449	0.10	156.578	157.747	151.347
10370	2016.04.20 09:14	modify	1449	0.10	156.578	157.644	151.244
10371	2016.04.20 12:50	close	1449	0.10	157.171	157.644	151.244	-38.79	11945.46
10372	2016.04.20 12:50	buy	1450	0.10	157.169	155.769	162.169
10373	2016.04.20 12:57	modify	1450	0.10	157.169	155.886	162.286
10374	2016.04.20 16:31	modify	1450	0.10	157.169	155.987	162.387
10375	2016.04.20 19:29	modify	1450	0.10	157.169	156.100	162.500
10376	2016.04.20 19:39	modify	1450	0.10	157.169	156.231	162.631
10377	2016.04.20 19:45	modify	1450	0.10	157.169	156.362	162.762
10378	2016.04.20 20:52	modify	1450	0.10	157.169	156.476	162.876
10379	2016.04.21 08:30	close	1450	0.10	157.089	156.476	162.876	-5.21	11940.25
10380	2016.04.21 08:30	sell	1451	0.10	157.090	158.490	152.090
10381	2016.04.21 09:05	close	1451	0.10	157.352	158.490	152.090	-17.13	11923.12
10382	2016.04.21 09:05	buy	1452	0.10	157.348	155.948	162.348
10383	2016.04.21 09:18	modify	1452	0.10	157.348	156.102	162.502
10384	2016.04.21 11:00	close	1452	0.10	157.177	156.102	162.502	-11.19	11911.93
10385	2016.04.21 11:00	sell	1453	0.10	157.176	158.576	152.176
10386	2016.04.21 11:26	modify	1453	0.10	157.176	158.374	151.974
10387	2016.04.21 12:30	close	1453	0.10	157.439	158.374	151.974	-17.20	11894.73
10388	2016.04.21 12:30	buy	1454	0.10	157.441	156.041	162.441
10389	2016.04.21 12:56	modify	1454	0.10	157.441	156.207	162.607
10390	2016.04.21 13:01	modify	1454	0.10	157.441	156.309	162.709
10391	2016.04.21 14:45	modify	1454	0.10	157.441	156.429	162.829
10392	2016.04.21 14:46	modify	1454	0.10	157.441	156.532	162.932
10393	2016.04.21 15:11	modify	1454	0.10	157.441	156.767	163.167
10394	2016.04.21 15:43	modify	1454	0.10	157.441	156.868	163.268
10395	2016.04.21 15:46	modify	1454	0.10	157.441	156.973	163.373
10396	2016.04.21 16:50	close	1454	0.10	157.276	156.973	163.373	-10.79	11883.94
10397	2016.04.21 16:50	sell	1455	0.10	157.273	158.673	152.273
10398	2016.04.21 16:53	modify	1455	0.10	157.273	158.547	152.147
10399	2016.04.21 16:55	modify	1455	0.10	157.273	158.407	152.007
10400	2016.04.21 16:57	modify	1455	0.10	157.273	158.188	151.788
10401	2016.04.21 18:21	modify	1455	0.10	157.273	158.077	151.677
10402	2016.04.22 03:10	modify	1455	0.10	157.273	157.936	151.536
10403	2016.04.22 07:35	close	1455	0.10	157.284	157.936	151.536	-0.73	11883.21
10404	2016.04.22 07:35	buy	1456	0.10	157.289	155.889	162.289
10405	2016.04.22 07:37	modify	1456	0.10	157.289	155.992	162.392
10406	2016.04.22 07:38	modify	1456	0.10	157.289	156.116	162.516
10407	2016.04.22 07:41	modify	1456	0.10	157.289	156.256	162.656
10408	2016.04.22 07:44	modify	1456	0.10	157.289	156.361	162.761
10409	2016.04.22 07:45	modify	1456	0.10	157.289	156.603	163.003
10410	2016.04.22 08:43	modify	1456	0.10	157.289	156.715	163.115
10411	2016.04.22 08:48	modify	1456	0.10	157.289	156.919	163.319
10412	2016.04.22 08:51	modify	1456	0.10	157.289	157.037	163.437
10413	2016.04.22 09:05	modify	1456	0.10	157.289	157.159	163.559
10414	2016.04.22 09:32	modify	1456	0.10	157.289	157.312	163.712
10415	2016.04.22 09:38	modify	1456	0.10	157.289	157.416	163.816
10416	2016.04.22 13:54	modify	1456	0.10	157.289	157.520	163.920
10417	2016.04.22 13:58	modify	1456	0.10	157.289	157.715	164.115
10418	2016.04.22 14:11	modify	1456	0.10	157.289	157.826	164.226
10419	2016.04.22 14:17	modify	1456	0.10	157.289	157.933	164.333
10420	2016.04.22 14:51	modify	1456	0.10	157.289	158.037	164.437
10421	2016.04.22 14:52	modify	1456	0.10	157.289	158.147	164.547
10422	2016.04.22 15:46	modify	1456	0.10	157.289	158.279	164.679
10423	2016.04.22 15:58	modify	1456	0.10	157.289	158.386	164.786
10424	2016.04.22 16:02	modify	1456	0.10	157.289	158.495	164.895
10425	2016.04.22 16:07	modify	1456	0.10	157.289	158.976	165.376
10426	2016.04.22 16:18	modify	1456	0.10	157.289	159.077	165.477
10427	2016.04.22 17:08	modify	1456	0.10	157.289	159.211	165.611
10428	2016.04.22 17:16	modify	1456	0.10	157.289	159.375	165.775
10429	2016.04.22 20:55	modify	1456	0.10	157.289	159.524	165.924
10430	2016.04.22 21:03	modify	1456	0.10	157.289	159.656	166.056
10431	2016.04.22 21:05	modify	1456	0.10	157.289	159.776	166.176
10432	2016.04.22 23:52	modify	1456	0.10	157.289	159.877	166.277
10433	2016.04.25 00:02	modify	1456	0.10	157.289	160.485	166.885
10434	2016.04.25 04:37	s/l	1456	0.10	160.485	160.485	166.885	209.03	12092.24
10435	2016.04.25 07:05	buy	1457	0.10	160.782	159.382	165.782
10436	2016.04.25 11:05	close	1457	0.10	160.216	159.382	165.782	-37.01	12055.23
10437	2016.04.25 11:05	sell	1458	0.10	160.214	161.614	155.214
10438	2016.04.25 11:23	modify	1458	0.10	160.214	161.489	155.089
10439	2016.04.25 11:45	close	1458	0.10	160.591	161.489	155.089	-24.66	12030.57
10440	2016.04.25 11:45	buy	1459	0.10	160.589	159.189	165.589
10441	2016.04.25 13:18	modify	1459	0.10	160.589	159.301	165.701
10442	2016.04.25 13:22	modify	1459	0.10	160.589	159.436	165.836
10443	2016.04.25 14:25	modify	1459	0.10	160.589	159.538	165.938
10444	2016.04.25 14:31	modify	1459	0.10	160.589	159.643	166.043
10445	2016.04.25 14:48	modify	1459	0.10	160.589	159.744	166.144
10446	2016.04.25 14:59	modify	1459	0.10	160.589	159.905	166.305
10447	2016.04.25 17:10	close	1459	0.10	160.618	159.905	166.305	1.89	12032.46
10448	2016.04.25 17:10	sell	1460	0.10	160.615	162.015	155.615
10449	2016.04.25 17:20	modify	1460	0.10	160.615	161.896	155.496
10450	2016.04.26 07:45	close	1460	0.10	160.972	161.896	155.496	-23.35	12009.11
10451	2016.04.26 07:45	buy	1461	0.10	160.973	159.573	165.973
10452	2016.04.26 08:15	close	1461	0.10	160.732	159.573	165.973	-15.76	11993.35
10453	2016.04.26 08:15	sell	1462	0.10	160.734	162.134	155.734
10454	2016.04.26 09:39	modify	1462	0.10	160.734	162.009	155.609
10455	2016.04.26 09:59	modify	1462	0.10	160.734	161.889	155.489
10456	2016.04.26 10:35	close	1462	0.10	161.098	161.889	155.489	-23.80	11969.55
10457	2016.04.26 10:35	buy	1463	0.10	161.098	159.698	166.098
10458	2016.04.26 10:37	modify	1463	0.10	161.098	159.823	166.223
10459	2016.04.26 11:38	modify	1463	0.10	161.098	159.928	166.328
10460	2016.04.26 11:44	modify	1463	0.10	161.098	160.068	166.468
10461	2016.04.26 14:51	modify	1463	0.10	161.098	160.192	166.592
10462	2016.04.26 15:13	modify	1463	0.10	161.098	160.412	166.812
10463	2016.04.26 15:15	modify	1463	0.10	161.098	160.517	166.917
10464	2016.04.26 15:35	modify	1463	0.10	161.098	160.629	167.029
10465	2016.04.26 15:46	modify	1463	0.10	161.098	160.815	167.215
10466	2016.04.26 16:09	modify	1463	0.10	161.098	160.917	167.317
10467	2016.04.26 16:52	modify	1463	0.10	161.098	161.018	167.418
10468	2016.04.26 18:48	modify	1463	0.10	161.098	161.148	167.548
10469	2016.04.26 19:30	modify	1463	0.10	161.098	161.286	167.686
10470	2016.04.27 11:10	close	1463	0.10	161.946	161.286	167.686	55.46	12025.01
10471	2016.04.27 11:10	sell	1464	0.10	161.944	163.344	156.944
10472	2016.04.27 11:16	modify	1464	0.10	161.944	163.198	156.798
10473	2016.04.27 11:20	modify	1464	0.10	161.944	163.068	156.668
10474	2016.04.27 12:00	close	1464	0.10	162.243	163.068	156.668	-19.55	12005.46
10475	2016.04.27 12:00	buy	1465	0.10	162.247	160.847	167.247
10476	2016.04.27 12:34	modify	1465	0.10	162.247	160.959	167.359
10477	2016.04.27 12:48	modify	1465	0.10	162.247	161.060	167.460
10478	2016.04.27 13:06	modify	1465	0.10	162.247	161.222	167.622
10479	2016.04.27 13:19	modify	1465	0.10	162.247	161.360	167.760
10480	2016.04.27 15:25	close	1465	0.10	162.061	161.360	167.760	-12.17	11993.29
10481	2016.04.27 15:25	sell	1466	0.10	162.063	163.463	157.063
10482	2016.04.27 15:51	modify	1466	0.10	162.063	163.345	156.945
10483	2016.04.27 17:39	modify	1466	0.10	162.063	163.201	156.801
10484	2016.04.27 18:01	modify	1466	0.10	162.063	163.066	156.666
10485	2016.04.28 06:02	modify	1466	0.10	162.063	160.772	154.372
10486	2016.04.28 06:03	modify	1466	0.10	162.063	160.290	153.890
10487	2016.04.28 06:04	modify	1466	0.10	162.063	159.654	153.254
10488	2016.04.28 09:36	modify	1466	0.10	162.063	159.513	153.113
10489	2016.04.28 09:38	modify	1466	0.10	162.063	159.403	153.003
10490	2016.04.28 09:42	modify	1466	0.10	162.063	159.286	152.886
10491	2016.04.28 09:48	modify	1466	0.10	162.063	159.103	152.703
10492	2016.04.28 10:00	modify	1466	0.10	162.063	159.002	152.602
10493	2016.04.28 13:50	modify	1466	0.10	162.063	158.892	152.492
10494	2016.04.28 13:58	modify	1466	0.10	162.063	158.619	152.219
10495	2016.04.28 14:31	modify	1466	0.10	162.063	158.491	152.091
10496	2016.04.28 17:50	s/l	1466	0.10	158.505	158.491	152.091	232.65	12225.94
10497	2016.04.28 17:55	sell	1467	0.10	158.361	159.761	153.361
10498	2016.04.28 17:58	modify	1467	0.10	158.361	159.572	153.172
10499	2016.04.28 20:02	modify	1467	0.10	158.361	159.459	153.059
10500	2016.04.28 20:17	modify	1467	0.10	158.361	159.345	152.945
10501	2016.04.28 20:22	modify	1467	0.10	158.361	159.243	152.843
10502	2016.04.28 22:26	modify	1467	0.10	158.361	159.112	152.712
10503	2016.04.29 04:23	modify	1467	0.10	158.361	158.996	152.596
10504	2016.04.29 04:29	modify	1467	0.10	158.361	158.852	152.452
10505	2016.04.29 04:30	modify	1467	0.10	158.361	158.707	152.307
10506	2016.04.29 04:31	modify	1467	0.10	158.361	158.479	152.079
10507	2016.04.29 04:35	modify	1467	0.10	158.361	158.369	151.969
10508	2016.04.29 04:38	modify	1467	0.10	158.361	158.190	151.790
10509	2016.04.29 10:26	modify	1467	0.10	158.361	158.043	151.643
10510	2016.04.29 11:00	modify	1467	0.10	158.361	157.903	151.503
10511	2016.04.29 11:04	modify	1467	0.10	158.361	157.744	151.344
10512	2016.04.29 11:50	modify	1467	0.10	158.361	157.627	151.227
10513	2016.04.29 12:31	modify	1467	0.10	158.361	157.513	151.113
10514	2016.04.29 20:29	modify	1467	0.10	158.361	157.407	151.007
10515	2016.04.29 20:31	modify	1467	0.10	158.361	157.296	150.896
10516	2016.04.29 20:42	modify	1467	0.10	158.361	157.195	150.795
10517	2016.04.29 22:40	modify	1467	0.10	158.361	157.068	150.668
10518	2016.04.29 22:42	modify	1467	0.10	158.361	156.936	150.536
10519	2016.04.29 22:54	modify	1467	0.10	158.361	156.744	150.344
10520	2016.05.02 00:01	modify	1467	0.10	158.361	156.377	149.977
10521	2016.05.02 14:05	close	1467	0.10	156.051	156.377	149.977	151.06	12377.00
10522	2016.05.02 14:05	buy	1468	0.10	156.051	154.651	161.051
10523	2016.05.02 14:36	modify	1468	0.10	156.051	154.756	161.156
10524	2016.05.02 14:59	modify	1468	0.10	156.051	154.868	161.268
10525	2016.05.02 15:10	modify	1468	0.10	156.051	155.032	161.432
10526	2016.05.02 15:11	modify	1468	0.10	156.051	155.136	161.536
10527	2016.05.02 17:00	modify	1468	0.10	156.051	155.247	161.647
10528	2016.05.03 07:15	close	1468	0.10	155.849	155.247	161.647	-13.21	12363.78
10529	2016.05.03 07:15	sell	1469	0.10	155.848	157.248	150.848
10530	2016.05.03 07:32	modify	1469	0.10	155.848	157.147	150.747
10531	2016.05.03 07:34	modify	1469	0.10	155.848	157.044	150.644
10532	2016.05.03 07:41	modify	1469	0.10	155.848	156.927	150.527
10533	2016.05.03 08:04	modify	1469	0.10	155.848	156.824	150.424
10534	2016.05.03 08:22	modify	1469	0.10	155.848	156.698	150.298
10535	2016.05.03 13:21	modify	1469	0.10	155.848	156.585	150.185
10536	2016.05.03 14:42	modify	1469	0.10	155.848	156.446	150.046
10537	2016.05.03 14:55	modify	1469	0.10	155.848	156.196	149.796
10538	2016.05.03 15:07	modify	1469	0.10	155.848	156.089	149.689
10539	2016.05.03 17:09	modify	1469	0.10	155.848	155.987	149.587
10540	2016.05.03 17:14	modify	1469	0.10	155.848	155.870	149.470
10541	2016.05.04 00:38	s/l	1469	0.10	155.889	155.870	149.470	-2.69	12361.10
10542	2016.05.04 07:15	buy	1470	0.10	155.840	154.440	160.840
10543	2016.05.04 08:15	modify	1470	0.10	155.840	154.554	160.954
10544	2016.05.04 11:30	close	1470	0.10	155.067	154.554	160.954	-50.56	12310.54
10545	2016.05.04 11:30	sell	1471	0.10	155.064	156.464	150.064
10546	2016.05.04 11:49	modify	1471	0.10	155.064	156.348	149.948
10547	2016.05.04 11:51	modify	1471	0.10	155.064	156.230	149.830
10548	2016.05.04 12:00	modify	1471	0.10	155.064	156.112	149.712
10549	2016.05.04 12:19	modify	1471	0.10	155.064	156.010	149.610
10550	2016.05.04 13:21	modify	1471	0.10	155.064	155.901	149.501
10551	2016.05.04 17:15	close	1471	0.10	155.177	155.901	149.501	-7.39	12303.15
10552	2016.05.04 17:15	buy	1472	0.10	155.176	153.776	160.176
10553	2016.05.04 17:29	modify	1472	0.10	155.176	153.905	160.305
10554	2016.05.04 17:45	close	1472	0.10	154.949	153.905	160.305	-14.84	12288.31
10555	2016.05.04 17:45	sell	1473	0.10	154.949	156.349	149.949
10556	2016.05.04 17:51	modify	1473	0.10	154.949	156.244	149.844
10557	2016.05.05 07:05	close	1473	0.10	155.538	156.244	149.844	-38.54	12249.77
10558	2016.05.05 07:05	buy	1474	0.10	155.539	154.139	160.539
10559	2016.05.05 11:42	modify	1474	0.10	155.539	154.302	160.702
10560	2016.05.05 12:15	modify	1474	0.10	155.539	154.413	160.813
10561	2016.05.05 13:20	close	1474	0.10	155.007	154.413	160.813	-34.79	12214.98
10562	2016.05.05 13:20	sell	1475	0.10	155.006	156.406	150.006
10563	2016.05.05 13:33	modify	1475	0.10	155.006	156.281	149.881
10564	2016.05.05 14:55	close	1475	0.10	155.343	156.281	149.881	-22.04	12192.94
10565	2016.05.05 14:55	buy	1476	0.10	155.345	153.945	160.345
10566	2016.05.05 15:50	close	1476	0.10	155.062	153.945	160.345	-18.50	12174.44
10567	2016.05.05 15:50	sell	1477	0.10	155.062	156.462	150.062
10568	2016.05.05 16:15	modify	1477	0.10	155.062	156.360	149.960
10569	2016.05.05 16:55	close	1477	0.10	155.357	156.360	149.960	-19.29	12155.15
10570	2016.05.05 16:55	buy	1478	0.10	155.353	153.953	160.353
10571	2016.05.05 17:03	modify	1478	0.10	155.353	154.124	160.524
10572	2016.05.05 17:05	modify	1478	0.10	155.353	154.225	160.625
10573	2016.05.05 17:58	modify	1478	0.10	155.353	154.328	160.728
10574	2016.05.06 07:00	close	1478	0.10	155.037	154.328	160.728	-20.65	12134.49
10575	2016.05.06 07:00	sell	1479	0.10	155.037	156.437	150.037
10576	2016.05.06 09:40	modify	1479	0.10	155.037	156.327	149.927
10577	2016.05.06 10:03	modify	1479	0.10	155.037	156.174	149.774
10578	2016.05.06 10:09	modify	1479	0.10	155.037	156.071	149.671
10579	2016.05.06 15:37	modify	1479	0.10	155.037	155.962	149.562
10580	2016.05.06 15:39	modify	1479	0.10	155.037	155.777	149.377
10581	2016.05.06 15:42	modify	1479	0.10	155.037	155.509	149.109
10582	2016.05.06 15:44	modify	1479	0.10	155.037	155.324	148.924
10583	2016.05.06 15:45	modify	1479	0.10	155.037	155.215	148.815
10584	2016.05.06 15:47	modify	1479	0.10	155.037	155.068	148.668
10585	2016.05.09 03:28	s/l	1479	0.10	155.073	155.068	148.668	-2.37	12132.13
10586	2016.05.09 07:00	buy	1480	0.10	154.853	153.453	159.853
10587	2016.05.09 07:39	modify	1480	0.10	154.853	153.566	159.966
10588	2016.05.09 07:55	modify	1480	0.10	154.853	153.669	160.069
10589	2016.05.09 08:30	modify	1480	0.10	154.853	153.797	160.197
10590	2016.05.09 08:39	modify	1480	0.10	154.853	153.908	160.308
10591	2016.05.09 10:25	close	1480	0.10	154.530	153.908	160.308	-21.12	12111.01
10592	2016.05.09 10:25	sell	1481	0.10	154.528	155.928	149.528
10593	2016.05.09 10:50	close	1481	0.10	154.815	155.928	149.528	-18.76	12092.25
10594	2016.05.09 10:50	buy	1482	0.10	154.812	153.412	159.812
10595	2016.05.09 11:24	modify	1482	0.10	154.812	153.514	159.914
10596	2016.05.09 11:27	modify	1482	0.10	154.812	153.762	160.162
10597	2016.05.09 11:30	modify	1482	0.10	154.812	153.979	160.379
10598	2016.05.09 11:46	modify	1482	0.10	154.812	154.098	160.498
10599	2016.05.09 11:51	modify	1482	0.10	154.812	154.281	160.681
10600	2016.05.09 12:17	modify	1482	0.10	154.812	154.410	160.810
10601	2016.05.09 12:32	modify	1482	0.10	154.812	154.549	160.949
10602	2016.05.09 12:38	modify	1482	0.10	154.812	154.656	161.056
10603	2016.05.09 13:00	modify	1482	0.10	154.812	154.772	161.172
10604	2016.05.09 14:08	modify	1482	0.10	154.812	154.884	161.284
10605	2016.05.09 14:31	modify	1482	0.10	154.812	155.002	161.402
10606	2016.05.10 04:49	modify	1482	0.10	154.812	155.256	161.656
10607	2016.05.10 04:50	modify	1482	0.10	154.812	155.360	161.760
10608	2016.05.10 09:44	modify	1482	0.10	154.812	155.527	161.927
10609	2016.05.10 10:16	modify	1482	0.10	154.812	155.633	162.033
10610	2016.05.10 10:32	modify	1482	0.10	154.812	155.739	162.139
10611	2016.05.10 11:32	modify	1482	0.10	154.812	155.846	162.246
10612	2016.05.10 11:50	modify	1482	0.10	154.812	155.950	162.350
10613	2016.05.10 11:52	modify	1482	0.10	154.812	156.130	162.530
10614	2016.05.10 12:22	modify	1482	0.10	154.812	156.231	162.631
10615	2016.05.10 12:39	modify	1482	0.10	154.812	156.392	162.792
10616	2016.05.10 12:49	modify	1482	0.10	154.812	156.495	162.895
10617	2016.05.11 00:36	modify	1482	0.10	154.812	156.598	162.998
10618	2016.05.11 07:00	close	1482	0.10	157.145	156.598	162.998	152.58	12244.83
10619	2016.05.11 07:00	sell	1483	0.10	157.144	158.544	152.144
10620	2016.05.11 08:40	modify	1483	0.10	157.144	158.440	152.040
10621	2016.05.11 10:11	modify	1483	0.10	157.144	158.279	151.879
10622	2016.05.11 10:17	modify	1483	0.10	157.144	158.161	151.761
10623	2016.05.11 10:51	modify	1483	0.10	157.144	158.032	151.632
10624	2016.05.11 10:52	modify	1483	0.10	157.144	157.922	151.522
10625	2016.05.11 12:28	modify	1483	0.10	157.144	157.820	151.420
10626	2016.05.12 03:21	modify	1483	0.10	157.144	157.719	151.319
10627	2016.05.12 07:10	close	1483	0.10	156.931	157.719	151.319	13.91	12258.74
10628	2016.05.12 07:10	buy	1484	0.10	156.930	155.530	161.930
10629	2016.05.12 07:37	modify	1484	0.10	156.930	155.662	162.062
10630	2016.05.12 07:52	modify	1484	0.10	156.930	155.792	162.192
10631	2016.05.12 09:08	modify	1484	0.10	156.930	155.894	162.294
10632	2016.05.12 09:16	modify	1484	0.10	156.930	156.040	162.440
10633	2016.05.12 12:38	modify	1484	0.10	156.930	156.186	162.586
10634	2016.05.12 12:42	modify	1484	0.10	156.930	156.292	162.692
10635	2016.05.12 12:51	modify	1484	0.10	156.930	156.394	162.794
10636	2016.05.12 13:57	modify	1484	0.10	156.930	156.541	162.941
10637	2016.05.12 14:01	modify	1484	0.10	156.930	156.712	163.112
10638	2016.05.12 14:08	modify	1484	0.10	156.930	156.816	163.216
10639	2016.05.12 16:25	modify	1484	0.10	156.930	157.001	163.401
10640	2016.05.13 04:05	s/l	1484	0.10	156.999	157.001	163.401	4.52	12263.26
10641	2016.05.13 07:00	sell	1485	0.10	157.041	158.441	152.041
10642	2016.05.13 09:09	modify	1485	0.10	157.041	158.336	151.936
10643	2016.05.13 09:12	modify	1485	0.10	157.041	158.229	151.829
10644	2016.05.13 09:16	modify	1485	0.10	157.041	158.125	151.725
10645	2016.05.13 09:22	modify	1485	0.10	157.041	158.003	151.603
10646	2016.05.13 09:24	modify	1485	0.10	157.041	157.882	151.482
10647	2016.05.13 09:49	modify	1485	0.10	157.041	157.737	151.337
10648	2016.05.13 20:27	modify	1485	0.10	157.041	157.632	151.232
10649	2016.05.13 20:41	modify	1485	0.10	157.041	157.528	151.128
10650	2016.05.13 21:22	modify	1485	0.10	157.041	157.425	151.025
10651	2016.05.16 00:02	modify	1485	0.10	157.041	157.258	150.858
10652	2016.05.16 01:23	modify	1485	0.10	157.041	157.153	150.753
10653	2016.05.16 14:15	close	1485	0.10	156.423	157.153	150.753	40.40	12303.66
10654	2016.05.16 14:15	buy	1486	0.10	156.431	155.031	161.431
10655	2016.05.16 14:35	modify	1486	0.10	156.431	155.147	161.547
10656	2016.05.16 16:36	modify	1486	0.10	156.431	155.252	161.652
10657	2016.05.16 18:00	modify	1486	0.10	156.431	155.361	161.761
10658	2016.05.16 18:44	modify	1486	0.10	156.431	155.466	161.866
10659	2016.05.16 19:07	modify	1486	0.10	156.431	155.584	161.984
10660	2016.05.16 20:12	modify	1486	0.10	156.431	155.689	162.089
10661	2016.05.17 00:57	modify	1486	0.10	156.431	155.817	162.217
10662	2016.05.17 02:30	modify	1486	0.10	156.431	155.961	162.361
10663	2016.05.17 02:32	modify	1486	0.10	156.431	156.065	162.465
10664	2016.05.17 02:35	modify	1486	0.10	156.431	156.369	162.769
10665	2016.05.17 05:22	modify	1486	0.10	156.431	156.499	162.899
10666	2016.05.17 08:58	modify	1486	0.10	156.431	156.732	163.132
10667	2016.05.17 09:02	modify	1486	0.10	156.431	156.856	163.256
10668	2016.05.17 09:29	modify	1486	0.10	156.431	156.978	163.378
10669	2016.05.17 09:34	modify	1486	0.10	156.431	157.099	163.499
10670	2016.05.17 09:38	modify	1486	0.10	156.431	157.235	163.635
10671	2016.05.17 10:10	modify	1486	0.10	156.431	157.336	163.736
10672	2016.05.17 10:15	modify	1486	0.10	156.431	157.462	163.862
10673	2016.05.17 10:27	modify	1486	0.10	156.431	157.567	163.967
10674	2016.05.17 16:45	s/l	1486	0.10	157.564	157.567	163.967	74.10	12377.76
10675	2016.05.17 16:55	sell	1487	0.10	157.481	158.881	152.481
10676	2016.05.17 17:10	modify	1487	0.10	157.481	158.765	152.365
10677	2016.05.18 03:32	modify	1487	0.10	157.481	158.652	152.252
10678	2016.05.18 04:07	modify	1487	0.10	157.481	158.498	152.098
10679	2016.05.18 10:00	close	1487	0.10	158.050	158.498	152.098	-37.22	12340.54
10680	2016.05.18 10:00	buy	1488	0.10	158.052	156.652	163.052
10681	2016.05.18 10:07	modify	1488	0.10	158.052	156.753	163.153
10682	2016.05.18 10:27	modify	1488	0.10	158.052	156.856	163.256
10683	2016.05.18 11:40	close	1488	0.10	157.731	156.856	163.256	-20.99	12319.55
10684	2016.05.18 11:40	sell	1489	0.10	157.725	159.125	152.725
10685	2016.05.18 12:06	modify	1489	0.10	157.725	159.000	152.600
10686	2016.05.18 13:40	close	1489	0.10	158.024	159.000	152.600	-19.55	12300.00
10687	2016.05.18 13:40	buy	1490	0.10	158.021	156.621	163.021
10688	2016.05.18 13:47	modify	1490	0.10	158.021	156.784	163.184
10689	2016.05.18 13:49	modify	1490	0.10	158.021	156.885	163.285
10690	2016.05.18 13:55	modify	1490	0.10	158.021	156.991	163.391
10691	2016.05.18 14:00	modify	1490	0.10	158.021	157.095	163.495
10692	2016.05.18 14:04	modify	1490	0.10	158.021	157.196	163.596
10693	2016.05.18 14:07	modify	1490	0.10	158.021	157.344	163.744
10694	2016.05.18 14:16	modify	1490	0.10	158.021	157.467	163.867
10695	2016.05.18 14:53	modify	1490	0.10	158.021	157.707	164.107
10696	2016.05.18 15:11	modify	1490	0.10	158.021	157.814	164.214
10697	2016.05.18 16:02	modify	1490	0.10	158.021	157.946	164.346
10698	2016.05.18 16:12	modify	1490	0.10	158.021	158.055	164.455
10699	2016.05.18 16:16	modify	1490	0.10	158.021	158.332	164.732
10700	2016.05.18 16:19	modify	1490	0.10	158.021	158.448	164.848
10701	2016.05.18 16:52	modify	1490	0.10	158.021	158.570	164.970
10702	2016.05.18 17:06	modify	1490	0.10	158.021	158.701	165.101
10703	2016.05.18 17:16	modify	1490	0.10	158.021	158.804	165.204
10704	2016.05.18 19:31	modify	1490	0.10	158.021	158.905	165.305
10705	2016.05.18 19:53	modify	1490	0.10	158.021	159.026	165.426
10706	2016.05.18 22:00	modify	1490	0.10	158.021	159.149	165.549
10707	2016.05.18 22:05	modify	1490	0.10	158.021	159.274	165.674
10708	2016.05.18 22:35	modify	1490	0.10	158.021	159.376	165.776
10709	2016.05.18 23:12	modify	1490	0.10	158.021	159.483	165.883
10710	2016.05.19 09:34	modify	1490	0.10	158.021	159.610	166.010
10711	2016.05.19 11:20	modify	1490	0.10	158.021	159.779	166.179
10712	2016.05.19 11:31	modify	1490	0.10	158.021	159.985	166.385
10713	2016.05.19 11:35	modify	1490	0.10	158.021	160.149	166.549
10714	2016.05.19 16:55	close	1490	0.10	160.496	160.149	166.549	161.88	12461.88
10715	2016.05.19 16:55	sell	1491	0.10	160.494	161.894	155.494
10716	2016.05.19 16:58	modify	1491	0.10	160.494	161.793	155.393
10717	2016.05.19 17:00	modify	1491	0.10	160.494	161.612	155.212
10718	2016.05.20 08:50	close	1491	0.10	160.783	161.612	155.212	-18.91	12442.97
10719	2016.05.20 08:50	buy	1492	0.10	160.786	159.386	165.786
10720	2016.05.20 09:08	modify	1492	0.10	160.786	159.497	165.897
10721	2016.05.20 09:11	modify	1492	0.10	160.786	159.621	166.021
10722	2016.05.20 10:00	close	1492	0.10	160.473	159.621	166.021	-20.47	12422.50
10723	2016.05.20 10:00	sell	1493	0.10	160.468	161.868	155.468
10724	2016.05.20 10:10	modify	1493	0.10	160.468	161.705	155.305
10725	2016.05.20 11:50	close	1493	0.10	160.770	161.705	155.305	-19.75	12402.75
10726	2016.05.20 11:50	buy	1494	0.10	160.772	159.372	165.772
10727	2016.05.20 12:25	close	1494	0.10	160.505	159.372	165.772	-17.46	12385.29
10728	2016.05.20 12:25	sell	1495	0.10	160.503	161.903	155.503
10729	2016.05.20 13:35	close	1495	0.10	160.764	161.903	155.503	-17.07	12368.22
10730	2016.05.20 13:35	buy	1496	0.10	160.764	159.364	165.764
10731	2016.05.20 13:58	modify	1496	0.10	160.764	159.474	165.874
10732	2016.05.20 14:02	modify	1496	0.10	160.764	159.579	165.979
10733	2016.05.20 17:55	close	1496	0.10	160.498	159.579	165.979	-17.39	12350.83
10734	2016.05.20 17:55	sell	1497	0.10	160.497	161.897	155.497
10735	2016.05.20 17:58	modify	1497	0.10	160.497	161.731	155.331
10736	2016.05.20 20:31	modify	1497	0.10	160.497	161.598	155.198
10737	2016.05.20 20:32	modify	1497	0.10	160.497	161.494	155.094
10738	2016.05.20 20:37	modify	1497	0.10	160.497	161.376	154.976
10739	2016.05.20 21:10	modify	1497	0.10	160.497	161.263	154.863
10740	2016.05.20 22:06	modify	1497	0.10	160.497	161.116	154.716
10741	2016.05.20 22:29	modify	1497	0.10	160.497	160.978	154.578
10742	2016.05.23 02:55	modify	1497	0.10	160.497	160.868	154.468
10743	2016.05.23 03:13	modify	1497	0.10	160.497	160.695	154.295
10744	2016.05.23 04:11	modify	1497	0.10	160.497	160.579	154.179
10745	2016.05.23 04:20	modify	1497	0.10	160.497	160.468	154.068
10746	2016.05.23 10:11	modify	1497	0.10	160.497	160.367	153.967
10747	2016.05.23 10:17	modify	1497	0.10	160.497	160.145	153.745
10748	2016.05.23 10:20	modify	1497	0.10	160.497	160.043	153.643
10749	2016.05.23 12:56	modify	1497	0.10	160.497	159.940	153.540
10750	2016.05.23 13:07	modify	1497	0.10	160.497	159.836	153.436
10751	2016.05.23 13:11	modify	1497	0.10	160.497	159.722	153.322
10752	2016.05.23 18:44	modify	1497	0.10	160.497	159.593	153.193
10753	2016.05.23 18:59	modify	1497	0.10	160.497	159.491	153.091
10754	2016.05.24 10:30	close	1497	0.10	158.606	159.491	153.091	123.65	12474.48
10755	2016.05.24 10:30	buy	1498	0.10	158.601	157.201	163.601
10756	2016.05.24 10:32	modify	1498	0.10	158.601	157.304	163.704
10757	2016.05.24 10:34	modify	1498	0.10	158.601	157.411	163.811
10758	2016.05.24 10:36	modify	1498	0.10	158.601	157.519	163.919
10759	2016.05.24 10:42	modify	1498	0.10	158.601	157.632	164.032
10760	2016.05.24 10:49	modify	1498	0.10	158.601	157.794	164.194
10761	2016.05.24 10:52	modify	1498	0.10	158.601	157.899	164.299
10762	2016.05.24 11:05	modify	1498	0.10	158.601	158.000	164.400
10763	2016.05.24 12:07	modify	1498	0.10	158.601	158.277	164.677
10764	2016.05.24 12:10	modify	1498	0.10	158.601	158.411	164.811
10765	2016.05.24 12:16	modify	1498	0.10	158.601	158.586	164.986
10766	2016.05.24 13:40	modify	1498	0.10	158.601	158.792	165.192
10767	2016.05.24 13:40	modify	1498	0.10	158.601	158.898	165.298
10768	2016.05.24 16:14	modify	1498	0.10	158.601	159.103	165.503
10769	2016.05.24 18:06	modify	1498	0.10	158.601	159.218	165.618
10770	2016.05.24 18:07	modify	1498	0.10	158.601	159.327	165.727
10771	2016.05.24 18:21	modify	1498	0.10	158.601	159.441	165.841
10772	2016.05.24 18:56	modify	1498	0.10	158.601	159.554	165.954
10773	2016.05.25 10:56	modify	1498	0.10	158.601	159.799	166.199
10774	2016.05.25 10:57	modify	1498	0.10	158.601	159.905	166.305
10775	2016.05.25 11:29	modify	1498	0.10	158.601	160.009	166.409
10776	2016.05.25 11:59	modify	1498	0.10	158.601	160.115	166.515
10777	2016.05.25 14:09	modify	1498	0.10	158.601	160.240	166.640
10778	2016.05.25 14:10	modify	1498	0.10	158.601	160.395	166.795
10779	2016.05.25 14:11	modify	1498	0.10	158.601	160.548	166.948
10780	2016.05.25 15:36	modify	1498	0.10	158.601	160.671	167.071
10781	2016.05.25 15:59	modify	1498	0.10	158.601	160.819	167.219
10782	2016.05.25 17:03	modify	1498	0.10	158.601	160.947	167.347
10783	2016.05.25 17:05	modify	1498	0.10	158.601	161.049	167.449
10784	2016.05.26 03:50	s/l	1498	0.10	161.047	161.049	167.449	159.99	12634.47
10785	2016.05.26 07:00	sell	1499	0.10	161.376	162.776	156.376
10786	2016.05.26 08:51	modify	1499	0.10	161.376	162.626	156.226
10787	2016.05.26 10:00	close	1499	0.10	161.867	162.626	156.226	-32.11	12602.36
10788	2016.05.26 10:00	buy	1500	0.10	161.873	160.473	166.873
10789	2016.05.26 10:14	modify	1500	0.10	161.873	160.609	167.009
10790	2016.05.26 11:15	modify	1500	0.10	161.873	160.717	167.117
10791	2016.05.26 11:45	close	1500	0.10	161.482	160.717	167.117	-25.57	12576.79
10792	2016.05.26 11:45	sell	1501	0.10	161.487	162.887	156.487
10793	2016.05.26 15:05	close	1501	0.10	161.910	162.887	156.487	-27.67	12549.12
10794	2016.05.26 15:05	buy	1502	0.10	161.909	160.509	166.909
10795	2016.05.26 15:40	close	1502	0.10	161.646	160.509	166.909	-17.20	12531.92
10796	2016.05.26 15:40	sell	1503	0.10	161.649	163.049	156.649
10797	2016.05.26 15:58	modify	1503	0.10	161.649	162.892	156.492
10798	2016.05.26 16:01	modify	1503	0.10	161.649	162.755	156.355
10799	2016.05.26 16:36	modify	1503	0.10	161.649	162.653	156.253
10800	2016.05.26 16:43	modify	1503	0.10	161.649	162.494	156.094
10801	2016.05.26 17:01	modify	1503	0.10	161.649	162.392	155.992
10802	2016.05.26 19:20	modify	1503	0.10	161.649	162.247	155.847
10803	2016.05.26 21:00	modify	1503	0.10	161.649	162.145	155.745
10804	2016.05.27 10:06	modify	1503	0.10	161.649	161.995	155.595
10805	2016.05.27 12:15	modify	1503	0.10	161.649	161.834	155.434
10806	2016.05.27 15:43	modify	1503	0.10	161.649	161.633	155.233
10807	2016.05.30 01:42	s/l	1503	0.10	161.635	161.633	155.233	0.91	12532.82
10808	2016.05.30 07:00	buy	1504	0.10	162.361	160.961	167.361
10809	2016.05.30 07:23	modify	1504	0.10	162.361	161.108	167.508
10810	2016.05.30 08:44	modify	1504	0.10	162.361	161.230	167.630
10811	2016.05.30 09:14	modify	1504	0.10	162.361	161.354	167.754
10812	2016.05.30 09:19	modify	1504	0.10	162.361	161.459	167.859
10813	2016.05.31 04:17	modify	1504	0.10	162.361	161.619	168.019
10814	2016.05.31 04:23	modify	1504	0.10	162.361	161.778	168.178
10815	2016.05.31 04:42	modify	1504	0.10	162.361	161.928	168.328
10816	2016.05.31 06:38	modify	1504	0.10	162.361	162.033	168.433
10817	2016.05.31 06:39	modify	1504	0.10	162.361	162.133	168.533
10818	2016.05.31 06:47	modify	1504	0.10	162.361	162.259	168.659
10819	2016.05.31 06:53	modify	1504	0.10	162.361	162.410	168.810
10820	2016.05.31 10:50	close	1504	0.10	162.433	162.410	168.810	4.72	12537.54
10821	2016.05.31 10:50	sell	1505	0.10	162.432	163.832	157.432
10822	2016.05.31 10:53	modify	1505	0.10	162.432	163.693	157.293
10823	2016.05.31 10:55	modify	1505	0.10	162.432	163.587	157.187
10824	2016.05.31 11:02	modify	1505	0.10	162.432	163.247	156.847
10825	2016.05.31 11:06	modify	1505	0.10	162.432	163.095	156.695
10826	2016.05.31 15:50	close	1505	0.10	162.827	163.095	156.695	-25.83	12511.71
10827	2016.05.31 15:50	buy	1506	0.10	162.827	161.427	167.827
10828	2016.05.31 17:35	close	1506	0.10	162.087	161.427	167.827	-48.39	12463.32
10829	2016.05.31 17:35	sell	1507	0.10	162.091	163.491	157.091
10830	2016.05.31 17:36	modify	1507	0.10	162.091	163.347	156.947
10831	2016.05.31 17:38	modify	1507	0.10	162.091	163.221	156.821
10832	2016.05.31 17:40	modify	1507	0.10	162.091	163.104	156.704
10833	2016.05.31 17:41	modify	1507	0.10	162.091	162.995	156.595
10834	2016.05.31 17:46	modify	1507	0.10	162.091	162.811	156.411
10835	2016.05.31 18:06	modify	1507	0.10	162.091	162.703	156.303
10836	2016.05.31 18:53	modify	1507	0.10	162.091	162.502	156.102
10837	2016.05.31 18:57	modify	1507	0.10	162.091	162.355	155.955
10838	2016.05.31 19:01	modify	1507	0.10	162.091	162.240	155.840
10839	2016.05.31 19:05	modify	1507	0.10	162.091	162.107	155.707
10840	2016.05.31 19:11	modify	1507	0.10	162.091	161.992	155.592
10841	2016.05.31 19:23	modify	1507	0.10	162.091	161.890	155.490
10842	2016.05.31 21:04	modify	1507	0.10	162.091	161.766	155.366
10843	2016.05.31 21:10	modify	1507	0.10	162.091	161.637	155.237
10844	2016.05.31 21:13	modify	1507	0.10	162.091	161.536	155.136
10845	2016.05.31 21:43	modify	1507	0.10	162.091	161.433	155.033
10846	2016.05.31 22:01	modify	1507	0.10	162.091	161.332	154.932
10847	2016.06.01 08:03	modify	1507	0.10	162.091	161.121	154.721
10848	2016.06.01 08:04	modify	1507	0.10	162.091	160.954	154.554
10849	2016.06.01 08:05	modify	1507	0.10	162.091	160.840	154.440
10850	2016.06.01 08:11	modify	1507	0.10	162.091	160.731	154.331
10851	2016.06.01 08:27	modify	1507	0.10	162.091	160.286	153.886
10852	2016.06.01 12:02	modify	1507	0.10	162.091	160.096	153.696
10853	2016.06.01 12:19	modify	1507	0.10	162.091	159.975	153.575
10854	2016.06.01 12:26	modify	1507	0.10	162.091	159.853	153.453
10855	2016.06.01 12:27	modify	1507	0.10	162.091	159.752	153.352
10856	2016.06.01 13:26	modify	1507	0.10	162.091	159.593	153.193
10857	2016.06.01 14:06	modify	1507	0.10	162.091	159.439	153.039
10858	2016.06.01 14:12	modify	1507	0.10	162.091	159.331	152.931
10859	2016.06.01 14:16	modify	1507	0.10	162.091	159.204	152.804
10860	2016.06.01 14:18	modify	1507	0.10	162.091	159.101	152.701
10861	2016.06.01 15:03	modify	1507	0.10	162.091	158.998	152.598
10862	2016.06.01 15:55	modify	1507	0.10	162.091	158.770	152.370
10863	2016.06.01 16:06	modify	1507	0.10	162.091	158.650	152.250
10864	2016.06.02 05:25	modify	1507	0.10	162.091	158.493	152.093
10865	2016.06.02 16:26	modify	1507	0.10	162.091	158.378	151.978
10866	2016.06.02 16:33	modify	1507	0.10	162.091	158.269	151.869
10867	2016.06.02 16:36	modify	1507	0.10	162.091	158.029	151.629
10868	2016.06.03 07:46	modify	1507	0.10	162.091	157.893	151.493
10869	2016.06.03 11:35	close	1507	0.10	157.118	157.893	151.493	325.15	12788.47
10870	2016.06.03 11:35	buy	1508	0.10	157.118	155.718	162.118
10871	2016.06.03 12:15	modify	1508	0.10	157.118	155.821	162.221
10872	2016.06.03 14:10	close	1508	0.10	156.848	155.821	162.221	-17.66	12770.81
10873	2016.06.03 14:10	sell	1509	0.10	156.846	158.246	151.846
10874	2016.06.03 14:30	close	1509	0.10	157.069	158.246	151.846	-14.59	12756.22
10875	2016.06.03 14:30	buy	1510	0.10	157.069	155.669	162.069
10876	2016.06.03 15:15	modify	1510	0.10	157.069	155.772	162.172
10877	2016.06.03 15:35	close	1510	0.10	156.516	155.772	162.172	-36.16	12720.06
10878	2016.06.03 15:35	sell	1511	0.10	156.513	157.913	151.513
10879	2016.06.03 15:40	modify	1511	0.10	156.513	157.810	151.410
10880	2016.06.03 15:46	modify	1511	0.10	156.513	157.705	151.305
10881	2016.06.03 15:50	modify	1511	0.10	156.513	157.536	151.136
10882	2016.06.03 15:52	modify	1511	0.10	156.513	157.427	151.027
10883	2016.06.03 16:40	modify	1511	0.10	156.513	157.324	150.924
10884	2016.06.03 16:51	modify	1511	0.10	156.513	157.172	150.772
10885	2016.06.03 17:02	modify	1511	0.10	156.513	156.974	150.574
10886	2016.06.03 17:20	modify	1511	0.10	156.513	156.868	150.468
10887	2016.06.03 17:21	modify	1511	0.10	156.513	156.767	150.367
10888	2016.06.03 17:23	modify	1511	0.10	156.513	156.647	150.247
10889	2016.06.03 17:30	modify	1511	0.10	156.513	156.511	150.111
10890	2016.06.03 17:31	modify	1511	0.10	156.513	156.322	149.922
10891	2016.06.03 21:07	modify	1511	0.10	156.513	156.213	149.813
10892	2016.06.03 23:08	modify	1511	0.10	156.513	156.112	149.712
10893	2016.06.03 23:18	modify	1511	0.10	156.513	155.987	149.587
10894	2016.06.06 00:01	modify	1511	0.10	156.513	155.608	149.208
10895	2016.06.06 00:03	modify	1511	0.10	156.513	155.487	149.087
10896	2016.06.06 00:05	modify	1511	0.10	156.513	155.382	148.982
10897	2016.06.06 00:07	modify	1511	0.10	156.513	155.263	148.863
10898	2016.06.06 02:09	modify	1511	0.10	156.513	155.004	148.604
10899	2016.06.06 02:12	modify	1511	0.10	156.513	154.903	148.503
10900	2016.06.06 02:18	modify	1511	0.10	156.513	154.737	148.337
10901	2016.06.06 02:33	modify	1511	0.10	156.513	154.580	148.180
10902	2016.06.06 02:36	modify	1511	0.10	156.513	154.475	148.075
10903	2016.06.06 02:38	modify	1511	0.10	156.513	154.370	147.970
10904	2016.06.06 10:15	s/l	1511	0.10	154.372	154.370	147.970	139.98	12860.04
10905	2016.06.06 10:20	sell	1512	0.10	154.276	155.676	149.276
10906	2016.06.06 12:59	modify	1512	0.10	154.276	155.562	149.162
10907	2016.06.06 13:05	modify	1512	0.10	154.276	155.421	149.021
10908	2016.06.06 16:40	close	1512	0.10	154.520	155.421	149.021	-15.95	12844.09
10909	2016.06.06 16:40	buy	1513	0.10	154.517	153.117	159.517
10910	2016.06.06 16:52	modify	1513	0.10	154.517	153.240	159.640
10911	2016.06.06 17:04	modify	1513	0.10	154.517	153.363	159.763
10912	2016.06.06 17:27	modify	1513	0.10	154.517	153.566	159.966
10913	2016.06.06 17:28	modify	1513	0.10	154.517	153.686	160.086
10914	2016.06.06 17:33	modify	1513	0.10	154.517	153.803	160.203
10915	2016.06.06 17:38	modify	1513	0.10	154.517	153.921	160.321
10916	2016.06.06 22:35	modify	1513	0.10	154.517	154.027	160.427
10917	2016.06.06 22:39	modify	1513	0.10	154.517	154.140	160.540
10918	2016.06.06 23:02	modify	1513	0.10	154.517	154.242	160.642
10919	2016.06.07 05:25	modify	1513	0.10	154.517	154.355	160.755
10920	2016.06.07 05:26	modify	1513	0.10	154.517	154.463	160.863
10921	2016.06.07 06:17	modify	1513	0.10	154.517	154.610	161.010
10922	2016.06.07 06:35	modify	1513	0.10	154.517	154.712	161.112
10923	2016.06.07 07:11	modify	1513	0.10	154.517	156.370	162.770
10924	2016.06.07 07:38	s/l	1513	0.10	156.370	156.370	162.770	121.18	12965.27
10925	2016.06.07 07:55	buy	1514	0.10	156.357	154.957	161.357
10926	2016.06.07 08:10	modify	1514	0.10	156.357	155.058	161.458
10927	2016.06.07 08:13	modify	1514	0.10	156.357	155.159	161.559
10928	2016.06.07 11:12	modify	1514	0.10	156.357	155.319	161.719
10929	2016.06.07 11:14	modify	1514	0.10	156.357	155.426	161.826
10930	2016.06.07 11:25	modify	1514	0.10	156.357	155.526	161.926
10931	2016.06.07 11:29	modify	1514	0.10	156.357	155.637	162.037
10932	2016.06.07 11:31	modify	1514	0.10	156.357	155.739	162.139
10933	2016.06.07 11:37	modify	1514	0.10	156.357	155.840	162.240
10934	2016.06.07 12:03	modify	1514	0.10	156.357	156.018	162.418
10935	2016.06.07 12:45	modify	1514	0.10	156.357	156.119	162.519
10936	2016.06.07 17:36	s/l	1514	0.10	156.117	156.119	162.519	-15.69	12949.58
10937	2016.06.07 17:50	sell	1515	0.10	155.834	157.234	150.834
10938	2016.06.08 03:06	modify	1515	0.10	155.834	157.066	150.666
10939	2016.06.08 03:21	modify	1515	0.10	155.834	156.918	150.518
10940	2016.06.08 04:44	modify	1515	0.10	155.834	156.777	150.377
10941	2016.06.08 04:51	modify	1515	0.10	155.834	156.612	150.212
10942	2016.06.08 14:50	close	1515	0.10	156.098	156.612	150.212	-17.27	12932.31
10943	2016.06.08 14:50	buy	1516	0.10	156.100	154.700	161.100
10944	2016.06.08 14:59	modify	1516	0.10	156.100	154.844	161.244
10945	2016.06.08 15:45	close	1516	0.10	155.804	154.844	161.244	-19.36	12912.95
10946	2016.06.08 15:45	sell	1517	0.10	155.805	157.205	150.805
10947	2016.06.08 16:06	modify	1517	0.10	155.805	157.088	150.688
10948	2016.06.08 16:56	modify	1517	0.10	155.805	156.968	150.568
10949	2016.06.08 17:03	modify	1517	0.10	155.805	156.799	150.399
10950	2016.06.08 17:05	modify	1517	0.10	155.805	156.693	150.293
10951	2016.06.08 18:00	modify	1517	0.10	155.805	156.541	150.141
10952	2016.06.08 20:30	modify	1517	0.10	155.805	156.423	150.023
10953	2016.06.09 03:52	modify	1517	0.10	155.805	156.319	149.919
10954	2016.06.09 04:09	modify	1517	0.10	155.805	156.213	149.813
10955	2016.06.09 04:10	modify	1517	0.10	155.805	156.108	149.708
10956	2016.06.09 04:51	modify	1517	0.10	155.805	155.920	149.520
10957	2016.06.09 10:16	modify	1517	0.10	155.805	155.731	149.331
10958	2016.06.09 10:23	modify	1517	0.10	155.805	155.606	149.206
10959	2016.06.09 10:29	modify	1517	0.10	155.805	155.494	149.094
10960	2016.06.09 10:32	modify	1517	0.10	155.805	155.332	148.932
10961	2016.06.09 10:36	modify	1517	0.10	155.805	155.167	148.767
10962	2016.06.09 11:20	modify	1517	0.10	155.805	155.066	148.666
10963	2016.06.09 22:43	s/l	1517	0.10	155.077	155.066	148.666	47.58	12960.53
10964	2016.06.10 07:05	buy	1518	0.10	154.673	153.273	159.673
10965	2016.06.10 08:06	modify	1518	0.10	154.673	153.383	159.783
10966	2016.06.10 09:07	modify	1518	0.10	154.673	153.488	159.888
10967	2016.06.10 10:05	close	1518	0.10	153.981	153.488	159.888	-45.25	12915.28
10968	2016.06.10 10:05	sell	1519	0.10	153.981	155.381	148.981
10969	2016.06.10 10:21	modify	1519	0.10	153.981	155.276	148.876
10970	2016.06.10 11:25	close	1519	0.10	154.591	155.276	148.876	-39.89	12875.39
10971	2016.06.10 11:25	buy	1520	0.10	154.591	153.191	159.591
10972	2016.06.10 12:10	close	1520	0.10	154.258	153.191	159.591	-21.78	12853.61
10973	2016.06.10 12:10	sell	1521	0.10	154.258	155.658	149.258
10974	2016.06.10 12:53	modify	1521	0.10	154.258	155.532	149.132
10975	2016.06.10 13:03	modify	1521	0.10	154.258	155.413	149.013
10976	2016.06.10 13:06	modify	1521	0.10	154.258	155.303	148.903
10977	2016.06.10 14:53	modify	1521	0.10	154.258	155.192	148.792
10978	2016.06.10 16:36	modify	1521	0.10	154.258	155.078	148.678
10979	2016.06.10 16:37	modify	1521	0.10	154.258	154.974	148.574
10980	2016.06.10 16:40	modify	1521	0.10	154.258	154.696	148.296
10981	2016.06.10 16:42	modify	1521	0.10	154.258	154.594	148.194
10982	2016.06.10 17:05	modify	1521	0.10	154.258	154.447	148.047
10983	2016.06.10 20:46	modify	1521	0.10	154.258	154.290	147.890
10984	2016.06.10 20:48	modify	1521	0.10	154.258	154.111	147.711
10985	2016.06.10 20:50	modify	1521	0.10	154.258	153.966	147.566
10986	2016.06.10 20:51	modify	1521	0.10	154.258	153.756	147.356
10987	2016.06.10 20:52	modify	1521	0.10	154.258	153.572	147.172
10988	2016.06.10 20:53	modify	1521	0.10	154.258	153.441	147.041
10989	2016.06.10 20:54	modify	1521	0.10	154.258	153.038	146.638
10990	2016.06.13 02:28	modify	1521	0.10	154.258	152.886	146.486
10991	2016.06.13 02:37	modify	1521	0.10	154.258	152.716	146.316
10992	2016.06.13 02:39	modify	1521	0.10	154.258	152.611	146.211
10993	2016.06.13 02:40	modify	1521	0.10	154.258	152.178	145.778
10994	2016.06.13 04:31	modify	1521	0.10	154.258	152.077	145.677
10995	2016.06.13 04:33	modify	1521	0.10	154.258	151.854	145.454
10996	2016.06.13 07:37	modify	1521	0.10	154.258	151.713	145.313
10997	2016.06.13 08:03	modify	1521	0.10	154.258	151.600	145.200
10998	2016.06.13 08:13	modify	1521	0.10	154.258	151.493	145.093
10999	2016.06.13 11:43	modify	1521	0.10	154.258	151.381	144.981
11000	2016.06.13 11:44	modify	1521	0.10	154.258	151.160	144.760
11001	2016.06.13 12:11	modify	1521	0.10	154.258	151.015	144.615
11002	2016.06.13 12:26	modify	1521	0.10	154.258	150.895	144.495
11003	2016.06.13 16:32	s/l	1521	0.10	150.902	150.895	144.495	219.46	13073.07
11004	2016.06.13 16:40	sell	1522	0.10	150.866	152.266	145.866
11005	2016.06.13 16:50	close	1522	0.10	151.495	152.266	145.866	-41.14	13031.93
11006	2016.06.13 16:50	buy	1523	0.10	151.498	150.098	156.498
11007	2016.06.13 16:51	modify	1523	0.10	151.498	150.275	156.675
11008	2016.06.13 17:00	modify	1523	0.10	151.498	150.393	156.793
11009	2016.06.13 17:01	modify	1523	0.10	151.498	150.568	156.968
11010	2016.06.13 17:13	modify	1523	0.10	151.498	150.717	157.117
11011	2016.06.13 17:34	modify	1523	0.10	151.498	150.941	157.341
11012	2016.06.13 18:37	s/l	1523	0.10	150.929	150.941	157.341	-37.21	12994.72
11013	2016.06.14 07:10	sell	1524	0.10	150.451	151.851	145.451
11014	2016.06.14 07:13	modify	1524	0.10	150.451	151.714	145.314
11015	2016.06.14 08:01	modify	1524	0.10	150.451	151.519	145.119
11016	2016.06.14 08:50	modify	1524	0.10	150.451	151.414	145.014
11017	2016.06.14 09:14	modify	1524	0.10	150.451	151.284	144.884
11018	2016.06.14 09:17	modify	1524	0.10	150.451	151.114	144.714
11019	2016.06.14 09:46	modify	1524	0.10	150.451	150.944	144.544
11020	2016.06.14 10:06	modify	1524	0.10	150.451	150.760	144.360
11021	2016.06.14 10:09	modify	1524	0.10	150.451	150.643	144.243
11022	2016.06.15 07:00	close	1524	0.10	150.202	150.643	144.243	16.27	13011.00
11023	2016.06.15 07:00	buy	1525	0.10	150.207	148.807	155.207
11024	2016.06.15 09:07	modify	1525	0.10	150.207	149.139	155.539
11025	2016.06.15 09:19	modify	1525	0.10	150.207	149.248	155.648
11026	2016.06.15 10:45	modify	1525	0.10	150.207	149.392	155.792
11027	2016.06.15 11:30	modify	1525	0.10	150.207	149.495	155.895
11028	2016.06.15 11:33	modify	1525	0.10	150.207	149.681	156.081
11029	2016.06.15 11:36	modify	1525	0.10	150.207	149.783	156.183
11030	2016.06.15 20:59	s/l	1525	0.10	149.780	149.783	156.183	-27.93	12983.07
11031	2016.06.16 07:00	sell	1526	0.10	148.557	149.957	143.557
11032	2016.06.16 07:25	modify	1526	0.10	148.557	149.845	143.445
11033	2016.06.16 07:31	modify	1526	0.10	148.557	149.472	143.072
11034	2016.06.16 07:47	modify	1526	0.10	148.557	149.361	142.961
11035	2016.06.16 07:51	modify	1526	0.10	148.557	149.060	142.660
11036	2016.06.16 08:08	modify	1526	0.10	148.557	148.917	142.517
11037	2016.06.16 08:19	modify	1526	0.10	148.557	148.796	142.396
11038	2016.06.16 09:37	modify	1526	0.10	148.557	148.381	141.981
11039	2016.06.16 09:39	modify	1526	0.10	148.557	148.274	141.874
11040	2016.06.16 09:56	modify	1526	0.10	148.557	148.162	141.762
11041	2016.06.16 09:57	modify	1526	0.10	148.557	147.883	141.483
11042	2016.06.16 12:48	s/l	1526	0.10	147.883	147.883	141.483	44.07	13027.14
11043	2016.06.16 12:55	sell	1527	0.10	147.837	149.237	142.837
11044	2016.06.16 13:01	modify	1527	0.10	147.837	149.132	142.732
11045	2016.06.16 13:07	modify	1527	0.10	147.837	149.015	142.615
11046	2016.06.16 13:12	modify	1527	0.10	147.837	148.858	142.458
11047	2016.06.16 13:22	modify	1527	0.10	147.837	148.735	142.335
11048	2016.06.16 13:23	modify	1527	0.10	147.837	148.605	142.205
11049	2016.06.16 14:08	modify	1527	0.10	147.837	148.480	142.080
11050	2016.06.16 16:09	modify	1527	0.10	147.837	148.243	141.843
11051	2016.06.16 16:15	modify	1527	0.10	147.837	148.141	141.741
11052	2016.06.16 16:16	modify	1527	0.10	147.837	147.906	141.506
11053	2016.06.16 16:59	modify	1527	0.10	147.837	147.696	141.296
11054	2016.06.16 17:01	modify	1527	0.10	147.837	147.540	141.140
11055	2016.06.16 17:03	modify	1527	0.10	147.837	147.439	141.039
11056	2016.06.16 17:18	modify	1527	0.10	147.837	147.301	140.901
11057	2016.06.16 17:24	modify	1527	0.10	147.837	147.157	140.757
11058	2016.06.16 17:32	modify	1527	0.10	147.837	147.037	140.637
11059	2016.06.16 17:37	modify	1527	0.10	147.837	146.921	140.521
11060	2016.06.16 17:39	modify	1527	0.10	147.837	146.792	140.392
11061	2016.06.16 18:13	s/l	1527	0.10	146.792	146.792	140.392	68.34	13095.48
11062	2016.06.17 07:00	buy	1528	0.10	148.918	147.518	153.918
11063	2016.06.17 10:32	modify	1528	0.10	148.918	147.642	154.042
11064	2016.06.17 11:41	modify	1528	0.10	148.918	147.851	154.251
11065	2016.06.17 19:20	modify	1528	0.10	148.918	147.972	154.372
11066	2016.06.17 20:59	modify	1528	0.10	148.918	148.098	154.498
11067	2016.06.17 21:10	modify	1528	0.10	148.918	148.269	154.669
11068	2016.06.17 21:12	modify	1528	0.10	148.918	148.526	154.926
11069	2016.06.20 00:01	modify	1528	0.10	148.918	150.182	156.582
11070	2016.06.20 00:09	modify	1528	0.10	148.918	150.294	156.694
11071	2016.06.20 01:57	modify	1528	0.10	148.918	150.405	156.805
11072	2016.06.20 02:44	modify	1528	0.10	148.918	150.552	156.952
11073	2016.06.20 02:48	modify	1528	0.10	148.918	150.655	157.055
11074	2016.06.20 02:51	modify	1528	0.10	148.918	150.775	157.175
11075	2016.06.20 02:54	modify	1528	0.10	148.918	151.250	157.650
11076	2016.06.20 02:55	modify	1528	0.10	148.918	151.597	157.997
11077	2016.06.20 11:21	modify	1528	0.10	148.918	151.734	158.134
11078	2016.06.20 11:23	modify	1528	0.10	148.918	151.840	158.240
11079	2016.06.20 11:25	modify	1528	0.10	148.918	152.024	158.424
11080	2016.06.20 18:02	modify	1528	0.10	148.918	152.151	158.551
11081	2016.06.20 18:09	modify	1528	0.10	148.918	152.254	158.654
11082	2016.06.20 20:14	s/l	1528	0.10	152.253	152.254	158.654	218.10	13313.57
11083	2016.06.21 07:00	sell	1529	0.10	152.382	153.782	147.382
11084	2016.06.21 08:15	close	1529	0.10	152.853	153.782	147.382	-30.80	13282.77
11085	2016.06.21 08:15	buy	1530	0.10	152.856	151.456	157.856
11086	2016.06.21 08:21	modify	1530	0.10	152.856	151.564	157.964
11087	2016.06.21 08:26	modify	1530	0.10	152.856	151.666	158.066
11088	2016.06.21 08:35	modify	1530	0.10	152.856	151.779	158.179
11089	2016.06.21 08:40	modify	1530	0.10	152.856	151.958	158.358
11090	2016.06.21 08:42	modify	1530	0.10	152.856	152.231	158.631
11091	2016.06.21 09:25	modify	1530	0.10	152.856	152.392	158.792
11092	2016.06.21 10:01	modify	1530	0.10	152.856	152.514	158.914
11093	2016.06.21 10:07	modify	1530	0.10	152.856	152.625	159.025
11094	2016.06.21 11:56	modify	1530	0.10	152.856	152.765	159.165
11095	2016.06.21 13:13	modify	1530	0.10	152.856	152.880	159.280
11096	2016.06.22 07:15	close	1530	0.10	153.405	152.880	159.280	35.91	13318.68
11097	2016.06.22 07:15	sell	1531	0.10	153.403	154.803	148.403
11098	2016.06.22 08:21	modify	1531	0.10	153.403	154.684	148.284
11099	2016.06.22 10:52	modify	1531	0.10	153.403	154.469	148.069
11100	2016.06.22 11:00	modify	1531	0.10	153.403	154.365	147.965
11101	2016.06.22 14:15	close	1531	0.10	153.657	154.365	147.965	-16.61	13302.07
11102	2016.06.22 14:15	buy	1532	0.10	153.656	152.256	158.656
11103	2016.06.22 15:45	modify	1532	0.10	153.656	152.468	158.868
11104	2016.06.22 15:47	modify	1532	0.10	153.656	152.581	158.981
11105	2016.06.22 16:52	modify	1532	0.10	153.656	152.688	159.088
11106	2016.06.22 17:01	modify	1532	0.10	153.656	152.870	159.270
11107	2016.06.22 17:04	modify	1532	0.10	153.656	153.070	159.470
11108	2016.06.22 20:08	s/l	1532	0.10	153.057	153.070	159.470	-39.17	13262.90
11109	2016.06.23 07:15	buy	1533	0.10	154.870	153.470	159.870
11110	2016.06.23 08:45	modify	1533	0.10	154.870	153.580	159.980
11111	2016.06.23 09:10	s/l	1533	0.10	153.558	153.580	159.980	-85.80	13177.10
11112	2016.06.23 09:50	sell	1534	0.10	153.716	155.116	148.716
11113	2016.06.23 10:15	close	1534	0.10	154.201	155.116	148.716	-31.72	13145.38
11114	2016.06.23 10:15	buy	1535	0.10	154.209	152.809	159.209
11115	2016.06.23 10:18	modify	1535	0.10	154.209	152.912	159.312
11116	2016.06.23 10:22	modify	1535	0.10	154.209	153.132	159.532
11117	2016.06.23 10:23	modify	1535	0.10	154.209	153.237	159.637
11118	2016.06.23 11:00	close	1535	0.10	153.967	153.237	159.637	-15.82	13129.56
11119	2016.06.23 11:00	sell	1536	0.10	153.968	155.368	148.968
11120	2016.06.23 11:05	close	1536	0.10	154.335	155.368	148.968	-24.00	13105.56
11121	2016.06.23 11:05	buy	1537	0.10	154.335	152.935	159.335
11122	2016.06.23 11:13	modify	1537	0.10	154.335	153.039	159.439
11123	2016.06.23 11:52	modify	1537	0.10	154.335	153.211	159.611
11124	2016.06.23 12:05	modify	1537	0.10	154.335	153.375	159.775
11125	2016.06.23 12:08	modify	1537	0.10	154.335	153.627	160.027
11126	2016.06.23 12:12	modify	1537	0.10	154.335	153.775	160.175
11127	2016.06.23 12:14	modify	1537	0.10	154.335	153.961	160.361
11128	2016.06.23 12:16	modify	1537	0.10	154.335	154.064	160.464
11129	2016.06.23 12:18	modify	1537	0.10	154.335	154.250	160.650
11130	2016.06.23 12:19	modify	1537	0.10	154.335	154.435	160.835
11131	2016.06.23 12:20	modify	1537	0.10	154.335	154.656	161.056
11132	2016.06.23 12:21	modify	1537	0.10	154.335	154.893	161.293
11133	2016.06.23 13:17	modify	1537	0.10	154.335	155.144	161.544
11134	2016.06.23 13:19	modify	1537	0.10	154.335	155.303	161.703
11135	2016.06.23 13:20	modify	1537	0.10	154.335	155.558	161.958
11136	2016.06.23 13:31	modify	1537	0.10	154.335	155.879	162.279
11137	2016.06.23 13:34	modify	1537	0.10	154.335	155.997	162.397
11138	2016.06.23 13:36	modify	1537	0.10	154.335	156.271	162.671
11139	2016.06.23 13:37	modify	1537	0.10	154.335	156.678	163.078
11140	2016.06.23 16:47	s/l	1537	0.10	156.673	156.678	163.078	152.89	13258.45
11141	2016.06.23 17:00	buy	1538	0.10	156.573	155.173	161.573
11142	2016.06.23 17:01	modify	1538	0.10	156.573	155.309	161.709
11143	2016.06.23 17:02	modify	1538	0.10	156.573	155.428	161.828
11144	2016.06.23 17:03	modify	1538	0.10	156.573	155.531	161.931
11145	2016.06.23 20:17	modify	1538	0.10	156.573	155.637	162.037
11146	2016.06.23 22:45	modify	1538	0.10	156.573	155.766	162.166
11147	2016.06.23 22:46	modify	1538	0.10	156.573	155.910	162.310
11148	2016.06.23 22:51	modify	1538	0.10	156.573	156.271	162.671
11149	2016.06.23 23:09	modify	1538	0.10	156.573	156.373	162.773
11150	2016.06.23 23:12	modify	1538	0.10	156.573	156.484	162.884
11151	2016.06.23 23:26	modify	1538	0.10	156.573	156.604	163.004
11152	2016.06.23 23:50	modify	1538	0.10	156.573	156.709	163.109
11153	2016.06.23 23:52	modify	1538	0.10	156.573	156.825	163.225
11154	2016.06.23 23:53	modify	1538	0.10	156.573	156.934	163.334
11155	2016.06.24 00:06	modify	1538	0.10	156.573	157.380	163.780
11156	2016.06.24 00:07	modify	1538	0.10	156.573	157.546	163.946
11157	2016.06.24 00:08	modify	1538	0.10	156.573	157.688	164.088
11158	2016.06.24 00:09	modify	1538	0.10	156.573	158.120	164.520
11159	2016.06.24 00:10	modify	1538	0.10	156.573	158.252	164.652
11160	2016.06.24 00:13	modify	1538	0.10	156.573	158.353	164.753
11161	2016.06.24 00:14	modify	1538	0.10	156.573	158.492	164.892
11162	2016.06.24 00:15	modify	1538	0.10	156.573	158.737	165.137
11163	2016.06.24 01:46	s/l	1538	0.10	158.733	158.737	165.137	141.26	13399.71
11164	2016.06.24 07:10	sell	1539	0.10	136.305	137.705	131.305
11165	2016.06.24 07:14	modify	1539	0.10	136.305	137.233	130.833
11166	2016.06.24 07:20	modify	1539	0.10	136.305	136.838	130.438
11167	2016.06.24 07:21	modify	1539	0.10	136.305	135.887	129.487
11168	2016.06.24 07:22	modify	1539	0.10	136.305	135.784	129.384
11169	2016.06.24 07:23	modify	1539	0.10	136.305	135.446	129.046
11170	2016.06.24 07:26	modify	1539	0.10	136.305	134.950	128.550
11171	2016.06.24 07:27	modify	1539	0.10	136.305	134.810	128.410
11172	2016.06.24 07:33	s/l	1539	0.10	134.828	134.810	128.410	96.59	13496.30
11173	2016.06.24 07:33	sell	1540	0.10	134.458	135.858	129.458
11174	2016.06.24 07:34	modify	1540	0.10	134.458	135.698	129.298
11175	2016.06.24 07:41	s/l	1540	0.10	135.698	135.698	129.298	-81.08	13415.22
11176	2016.06.24 07:55	sell	1541	0.10	135.870	137.270	130.870
11177	2016.06.24 07:59	modify	1541	0.10	135.870	136.980	130.580
11178	2016.06.24 08:00	modify	1541	0.10	135.870	136.858	130.458
11179	2016.06.24 08:02	modify	1541	0.10	135.870	136.624	130.224
11180	2016.06.24 08:34	s/l	1541	0.10	136.630	136.624	130.224	-49.70	13365.52
11181	2016.06.24 09:05	sell	1542	0.10	139.408	140.808	134.408
11182	2016.06.24 09:08	modify	1542	0.10	139.408	140.642	134.242
11183	2016.06.24 09:09	modify	1542	0.10	139.408	140.515	134.115
11184	2016.06.24 09:18	s/l	1542	0.10	140.517	140.515	134.115	-72.52	13293.00
11185	2016.06.24 09:25	sell	1543	0.10	140.419	141.819	135.419
11186	2016.06.24 09:26	modify	1543	0.10	140.419	141.362	134.962
11187	2016.06.24 09:27	modify	1543	0.10	140.419	141.125	134.725
11188	2016.06.24 09:28	modify	1543	0.10	140.419	140.669	134.269
11189	2016.06.24 09:41	s/l	1543	0.10	140.672	140.669	134.269	-16.55	13276.45
11190	2016.06.24 09:50	sell	1544	0.10	140.137	141.537	135.137
11191	2016.06.24 09:55	modify	1544	0.10	140.137	141.388	134.988
11192	2016.06.24 09:56	modify	1544	0.10	140.137	141.237	134.837
11193	2016.06.24 09:57	modify	1544	0.10	140.137	141.098	134.698
11194	2016.06.24 09:58	modify	1544	0.10	140.137	140.697	134.297
11195	2016.06.24 09:59	modify	1544	0.10	140.137	140.531	134.131
11196	2016.06.24 10:00	modify	1544	0.10	140.137	140.428	134.028
11197	2016.06.24 10:13	s/l	1544	0.10	140.433	140.428	134.028	-19.36	13257.09
11198	2016.06.24 10:20	sell	1545	0.10	140.079	141.479	135.079
11199	2016.06.24 10:21	modify	1545	0.10	140.079	141.368	134.968
11200	2016.06.24 10:22	modify	1545	0.10	140.079	141.074	134.674
11201	2016.06.24 10:23	modify	1545	0.10	140.079	140.243	133.843
11202	2016.06.24 10:23	modify	1545	0.10	140.079	140.133	133.733
11203	2016.06.24 10:27	s/l	1545	0.10	140.133	140.133	133.733	-3.53	13253.56
11204	2016.06.24 10:27	sell	1546	0.10	140.088	141.488	135.088
11205	2016.06.24 10:30	s/l	1546	0.10	141.489	141.488	135.088	-91.61	13161.95
11206	2016.06.24 10:40	sell	1547	0.10	141.028	142.428	136.028
11207	2016.06.24 10:41	modify	1547	0.10	141.028	142.326	135.926
11208	2016.06.24 10:47	s/l	1547	0.10	142.333	142.326	135.926	-85.33	13076.62
11209	2016.06.24 10:55	sell	1548	0.10	141.866	143.266	136.866
11210	2016.06.24 11:19	modify	1548	0.10	141.866	143.151	136.751
11211	2016.06.24 11:21	modify	1548	0.10	141.866	142.864	136.464
11212	2016.06.24 11:22	modify	1548	0.10	141.866	142.690	136.290
11213	2016.06.24 11:37	s/l	1548	0.10	142.693	142.690	136.290	-54.08	13022.54
11214	2016.06.24 11:37	sell	1549	0.10	142.683	144.083	137.683
11215	2016.06.24 11:50	s/l	1549	0.10	144.083	144.083	137.683	-91.54	12931.00
11216	2016.06.24 11:55	sell	1550	0.10	143.417	144.817	138.417
11217	2016.06.24 12:00	modify	1550	0.10	143.417	144.568	138.168
11218	2016.06.24 12:01	modify	1550	0.10	143.417	144.269	137.869
11219	2016.06.24 12:15	modify	1550	0.10	143.417	144.043	137.643
11220	2016.06.24 12:18	modify	1550	0.10	143.417	143.786	137.386
11221	2016.06.24 13:15	modify	1550	0.10	143.417	143.350	136.950
11222	2016.06.24 13:15	modify	1550	0.10	143.417	143.213	136.813
11223	2016.06.24 13:26	modify	1550	0.10	143.417	143.058	136.658
11224	2016.06.24 13:27	modify	1550	0.10	143.417	142.743	136.343
11225	2016.06.24 13:28	modify	1550	0.10	143.417	142.568	136.168
11226	2016.06.24 13:29	modify	1550	0.10	143.417	142.358	135.958
11227	2016.06.24 13:31	modify	1550	0.10	143.417	142.208	135.808
11228	2016.06.24 13:32	modify	1550	0.10	143.417	142.104	135.704
11229	2016.06.24 13:33	modify	1550	0.10	143.417	141.837	135.437
11230	2016.06.24 13:39	modify	1550	0.10	143.417	141.675	135.275
11231	2016.06.24 13:48	modify	1550	0.10	143.417	141.533	135.133
11232	2016.06.24 13:49	modify	1550	0.10	143.417	141.431	135.031
11233	2016.06.24 13:50	modify	1550	0.10	143.417	141.004	134.604
11234	2016.06.24 15:12	s/l	1550	0.10	141.025	141.004	134.604	156.42	13087.42
11235	2016.06.24 15:15	sell	1551	0.10	140.196	141.596	135.196
11236	2016.06.24 15:55	modify	1551	0.10	140.196	141.478	135.078
11237	2016.06.24 15:58	modify	1551	0.10	140.196	141.216	134.816
11238	2016.06.24 15:59	modify	1551	0.10	140.196	141.100	134.700
11239	2016.06.24 16:02	modify	1551	0.10	140.196	140.987	134.587
11240	2016.06.24 16:04	modify	1551	0.10	140.196	140.885	134.485
11241	2016.06.24 16:05	modify	1551	0.10	140.196	140.481	134.081
11242	2016.06.24 16:14	s/l	1551	0.10	140.481	140.481	134.081	-18.64	13068.78
11243	2016.06.24 16:20	sell	1552	0.10	139.903	141.303	134.903
11244	2016.06.24 16:56	s/l	1552	0.10	141.303	141.303	134.903	-91.55	12977.23
11245	2016.06.24 17:00	sell	1553	0.10	140.818	142.218	135.818
11246	2016.06.24 17:01	modify	1553	0.10	140.818	141.890	135.490
11247	2016.06.24 17:10	s/l	1553	0.10	141.903	141.890	135.490	-70.95	12906.28
11248	2016.06.24 17:25	sell	1554	0.10	141.314	142.714	136.314
11249	2016.06.24 17:29	modify	1554	0.10	141.314	142.565	136.165
11250	2016.06.24 17:43	modify	1554	0.10	141.314	142.378	135.978
11251	2016.06.24 17:46	modify	1554	0.10	141.314	142.272	135.872
11252	2016.06.24 17:50	modify	1554	0.10	141.314	142.163	135.763
11253	2016.06.24 17:51	modify	1554	0.10	141.314	142.034	135.634
11254	2016.06.24 17:57	modify	1554	0.10	141.314	141.763	135.363
11255	2016.06.24 17:58	modify	1554	0.10	141.314	140.937	134.537
11256	2016.06.24 17:59	modify	1554	0.10	141.314	140.723	134.323
11257	2016.06.24 18:00	modify	1554	0.10	141.314	140.434	134.034
11258	2016.06.24 18:01	modify	1554	0.10	141.314	140.321	133.921
11259	2016.06.24 19:13	modify	1554	0.10	141.314	140.209	133.809
11260	2016.06.24 19:16	modify	1554	0.10	141.314	140.067	133.667
11261	2016.06.24 19:51	s/l	1554	0.10	140.067	140.067	133.667	81.55	12987.83
11262	2016.06.27 07:05	sell	1555	0.10	136.578	137.978	131.578
11263	2016.06.27 07:21	modify	1555	0.10	136.578	137.873	131.473
11264	2016.06.27 07:24	modify	1555	0.10	136.578	137.725	131.325
11265	2016.06.27 07:26	modify	1555	0.10	136.578	137.595	131.195
11266	2016.06.27 07:29	modify	1555	0.10	136.578	137.471	131.071
11267	2016.06.27 07:36	modify	1555	0.10	136.578	137.290	130.890
11268	2016.06.27 10:00	s/l	1555	0.10	137.296	137.290	130.890	-46.95	12940.88
11269	2016.06.27 10:15	sell	1556	0.10	137.362	138.762	132.362
11270	2016.06.27 10:22	modify	1556	0.10	137.362	138.407	132.007
11271	2016.06.27 10:44	modify	1556	0.10	137.362	138.092	131.692
11272	2016.06.27 10:47	modify	1556	0.10	137.362	137.943	131.543
11273	2016.06.27 11:34	modify	1556	0.10	137.362	137.672	131.272
11274	2016.06.27 11:39	modify	1556	0.10	137.362	137.563	131.163
11275	2016.06.27 11:58	modify	1556	0.10	137.362	137.438	131.038
11276	2016.06.27 12:00	modify	1556	0.10	137.362	137.303	130.903
11277	2016.06.27 12:04	modify	1556	0.10	137.362	137.176	130.776
11278	2016.06.27 12:05	modify	1556	0.10	137.362	137.045	130.645
11279	2016.06.27 12:24	modify	1556	0.10	137.362	136.466	130.066
11280	2016.06.27 12:25	modify	1556	0.10	137.362	136.337	129.937
11281	2016.06.27 12:50	modify	1556	0.10	137.362	136.192	129.792
11282	2016.06.27 12:55	modify	1556	0.10	137.362	136.037	129.637
11283	2016.06.27 13:27	modify	1556	0.10	137.362	135.837	129.437
11284	2016.06.27 13:28	modify	1556	0.10	137.362	135.731	129.331
11285	2016.06.27 13:29	modify	1556	0.10	137.362	135.597	129.197
11286	2016.06.27 13:32	modify	1556	0.10	137.362	135.487	129.087
11287	2016.06.27 14:46	modify	1556	0.10	137.362	135.109	128.709
11288	2016.06.27 14:52	modify	1556	0.10	137.362	134.915	128.515
11289	2016.06.27 22:59	s/l	1556	0.10	134.915	134.915	128.515	160.02	13100.90
11290	2016.06.28 07:05	buy	1557	0.10	135.921	134.521	140.921
11291	2016.06.28 10:32	modify	1557	0.10	135.921	134.743	141.143
11292	2016.06.28 10:36	modify	1557	0.10	135.921	134.920	141.320
11293	2016.06.28 10:37	modify	1557	0.10	135.921	135.141	141.541
11294	2016.06.28 11:11	modify	1557	0.10	135.921	135.271	141.671
11295	2016.06.28 15:08	modify	1557	0.10	135.921	135.388	141.788
11296	2016.06.28 15:10	modify	1557	0.10	135.921	135.518	141.918
11297	2016.06.28 15:12	modify	1557	0.10	135.921	135.624	142.024
11298	2016.06.28 15:19	modify	1557	0.10	135.921	135.732	142.132
11299	2016.06.28 15:42	modify	1557	0.10	135.921	135.839	142.239
11300	2016.06.28 15:43	modify	1557	0.10	135.921	136.026	142.426
11301	2016.06.29 03:58	s/l	1557	0.10	136.026	136.026	142.426	6.88	13107.77
11302	2016.06.29 07:15	sell	1558	0.10	136.436	137.836	131.436
11303	2016.06.29 07:47	modify	1558	0.10	136.436	137.734	131.334
11304	2016.06.29 08:43	modify	1558	0.10	136.436	137.626	131.226
11305	2016.06.29 08:48	modify	1558	0.10	136.436	137.513	131.113
11306	2016.06.29 08:51	modify	1558	0.10	136.436	137.410	131.010
11307	2016.06.29 08:55	modify	1558	0.10	136.436	137.307	130.907
11308	2016.06.29 10:15	close	1558	0.10	136.854	137.307	130.907	-27.34	13080.43
11309	2016.06.29 10:15	buy	1559	0.10	136.854	135.454	141.854
11310	2016.06.29 10:24	modify	1559	0.10	136.854	135.594	141.994
11311	2016.06.29 10:27	modify	1559	0.10	136.854	135.709	142.109
11312	2016.06.29 10:55	modify	1559	0.10	136.854	135.814	142.214
11313	2016.06.29 11:08	modify	1559	0.10	136.854	135.929	142.329
11314	2016.06.29 11:22	modify	1559	0.10	136.854	136.034	142.434
11315	2016.06.29 11:51	modify	1559	0.10	136.854	136.146	142.546
11316	2016.06.29 13:04	modify	1559	0.10	136.854	136.252	142.652
11317	2016.06.29 13:24	modify	1559	0.10	136.854	136.386	142.786
11318	2016.06.29 14:01	modify	1559	0.10	136.854	136.615	143.015
11319	2016.06.29 14:11	modify	1559	0.10	136.854	136.726	143.126
11320	2016.06.29 15:41	modify	1559	0.10	136.854	136.827	143.227
11321	2016.06.29 15:45	modify	1559	0.10	136.854	136.999	143.399
11322	2016.06.29 15:59	modify	1559	0.10	136.854	137.103	143.503
11323	2016.06.29 16:11	modify	1559	0.10	136.854	137.259	143.659
11324	2016.06.29 16:47	modify	1559	0.10	136.854	137.396	143.796
11325	2016.06.29 17:01	modify	1559	0.10	136.854	137.574	143.974
11326	2016.06.29 21:53	s/l	1559	0.10	137.572	137.574	143.974	46.96	13127.39
11327	2016.06.30 07:10	sell	1560	0.10	137.707	139.107	132.707
11328	2016.06.30 07:20	modify	1560	0.10	137.707	138.988	132.588
11329	2016.06.30 08:18	modify	1560	0.10	137.707	138.878	132.478
11330	2016.06.30 08:22	modify	1560	0.10	137.707	138.732	132.332
11331	2016.06.30 09:01	modify	1560	0.10	137.707	138.608	132.208
11332	2016.06.30 10:45	close	1560	0.10	138.240	138.608	132.208	-34.86	13092.53
11333	2016.06.30 10:45	buy	1561	0.10	138.242	136.842	143.242
11334	2016.06.30 10:49	modify	1561	0.10	138.242	136.997	143.397
11335	2016.06.30 11:11	modify	1561	0.10	138.242	137.132	143.532
11336	2016.06.30 11:14	modify	1561	0.10	138.242	137.390	143.790
11337	2016.06.30 14:55	close	1561	0.10	138.035	137.390	143.790	-13.54	13078.99
11338	2016.06.30 14:55	sell	1562	0.10	138.036	139.436	133.036
11339	2016.06.30 14:57	modify	1562	0.10	138.036	139.237	132.837
11340	2016.06.30 15:45	close	1562	0.10	138.344	139.237	132.837	-20.15	13058.84
11341	2016.06.30 15:45	buy	1563	0.10	138.346	136.946	143.346
11342	2016.06.30 16:10	close	1563	0.10	137.914	136.946	143.346	-28.25	13030.59
11343	2016.06.30 16:10	sell	1564	0.10	137.915	139.315	132.915
11344	2016.06.30 16:13	modify	1564	0.10	137.915	139.196	132.796
11345	2016.06.30 16:19	modify	1564	0.10	137.915	139.074	132.674
11346	2016.06.30 18:01	modify	1564	0.10	137.915	138.043	131.643
11347	2016.06.30 18:04	modify	1564	0.10	137.915	137.935	131.535
11348	2016.06.30 18:11	modify	1564	0.10	137.915	137.829	131.429
11349	2016.06.30 18:13	modify	1564	0.10	137.915	137.607	131.207
11350	2016.06.30 18:14	modify	1564	0.10	137.915	137.497	131.097
11351	2016.06.30 22:59	s/l	1564	0.10	137.499	137.497	131.097	27.21	13057.80
11352	2016.07.01 07:05	sell	1565	0.10	137.089	138.489	132.089
11353	2016.07.01 07:17	modify	1565	0.10	137.089	138.386	131.986
11354	2016.07.01 08:19	modify	1565	0.10	137.089	138.205	131.805
11355	2016.07.01 09:01	modify	1565	0.10	137.089	138.063	131.663
11356	2016.07.01 09:05	modify	1565	0.10	137.089	137.945	131.545
11357	2016.07.01 09:16	modify	1565	0.10	137.089	137.841	131.441
11358	2016.07.01 09:18	modify	1565	0.10	137.089	137.737	131.337
11359	2016.07.01 09:19	modify	1565	0.10	137.089	137.632	131.232
11360	2016.07.01 10:38	modify	1565	0.10	137.089	137.504	131.104
11361	2016.07.01 13:26	modify	1565	0.10	137.089	137.387	130.987
11362	2016.07.01 20:15	modify	1565	0.10	137.089	137.284	130.884
11363	2016.07.01 20:53	modify	1565	0.10	137.089	137.178	130.778
11364	2016.07.04 07:00	close	1565	0.10	136.573	137.178	130.778	33.73	13091.54
11365	2016.07.04 07:00	buy	1566	0.10	136.578	135.178	141.578
11366	2016.07.04 11:35	close	1566	0.10	136.190	135.178	141.578	-25.37	13066.17
11367	2016.07.04 11:35	sell	1567	0.10	136.186	137.586	131.186
11368	2016.07.04 11:41	modify	1567	0.10	136.186	137.427	131.027
11369	2016.07.04 14:05	modify	1567	0.10	136.186	137.322	130.922
11370	2016.07.05 03:19	modify	1567	0.10	136.186	137.221	130.821
11371	2016.07.05 03:24	modify	1567	0.10	136.186	137.063	130.663
11372	2016.07.05 04:19	modify	1567	0.10	136.186	136.955	130.555
11373	2016.07.05 04:20	modify	1567	0.10	136.186	136.803	130.403
11374	2016.07.05 04:29	modify	1567	0.10	136.186	136.642	130.242
11375	2016.07.05 07:58	modify	1567	0.10	136.186	136.538	130.138
11376	2016.07.05 09:06	modify	1567	0.10	136.186	136.368	129.968
11377	2016.07.05 09:07	modify	1567	0.10	136.186	136.248	129.848
11378	2016.07.05 09:45	modify	1567	0.10	136.186	136.136	129.736
11379	2016.07.05 09:51	modify	1567	0.10	136.186	135.954	129.554
11380	2016.07.05 09:58	modify	1567	0.10	136.186	135.845	129.445
11381	2016.07.05 10:00	modify	1567	0.10	136.186	135.744	129.344
11382	2016.07.05 10:07	modify	1567	0.10	136.186	135.603	129.203
11383	2016.07.05 10:10	modify	1567	0.10	136.186	135.473	129.073
11384	2016.07.05 10:38	modify	1567	0.10	136.186	135.320	128.920
11385	2016.07.05 10:53	modify	1567	0.10	136.186	135.219	128.819
11386	2016.07.05 11:37	modify	1567	0.10	136.186	135.018	128.618
11387	2016.07.05 11:51	modify	1567	0.10	136.186	134.899	128.499
11388	2016.07.05 14:59	modify	1567	0.10	136.186	134.793	128.393
11389	2016.07.05 15:52	modify	1567	0.10	136.186	134.535	128.135
11390	2016.07.05 15:55	modify	1567	0.10	136.186	134.433	128.033
11391	2016.07.05 15:58	modify	1567	0.10	136.186	134.210	127.810
11392	2016.07.05 16:00	modify	1567	0.10	136.186	134.078	127.678
11393	2016.07.05 16:51	modify	1567	0.10	136.186	133.970	127.570
11394	2016.07.05 17:58	modify	1567	0.10	136.186	133.869	127.469
11395	2016.07.05 18:46	modify	1567	0.10	136.186	133.749	127.349
11396	2016.07.05 18:57	modify	1567	0.10	136.186	133.641	127.241
11397	2016.07.05 19:05	modify	1567	0.10	136.186	133.535	127.135
11398	2016.07.06 01:57	modify	1567	0.10	136.186	133.392	126.992
11399	2016.07.06 02:06	modify	1567	0.10	136.186	132.982	126.582
11400	2016.07.06 02:23	modify	1567	0.10	136.186	132.656	126.256
11401	2016.07.06 02:29	modify	1567	0.10	136.186	132.535	126.135
11402	2016.07.06 02:52	modify	1567	0.10	136.186	132.409	126.009
11403	2016.07.06 04:04	modify	1567	0.10	136.186	132.278	125.878
11404	2016.07.06 04:06	modify	1567	0.10	136.186	132.135	125.735
11405	2016.07.06 04:22	modify	1567	0.10	136.186	132.012	125.612
11406	2016.07.06 04:25	modify	1567	0.10	136.186	131.799	125.399
11407	2016.07.06 04:56	modify	1567	0.10	136.186	131.645	125.245
11408	2016.07.06 04:59	modify	1567	0.10	136.186	131.214	124.814
11409	2016.07.06 05:06	modify	1567	0.10	136.186	130.568	124.168
11410	2016.07.06 05:14	modify	1567	0.10	136.186	130.377	123.977
11411	2016.07.06 06:37	s/l	1567	0.10	130.377	130.377	123.977	379.92	13446.08
11412	2016.07.06 07:05	sell	1568	0.10	129.920	131.320	124.920
11413	2016.07.06 07:24	modify	1568	0.10	129.920	131.215	124.815
11414	2016.07.06 10:15	s/l	1568	0.10	131.218	131.215	124.815	-84.90	13361.18
11415	2016.07.06 10:35	sell	1569	0.10	131.374	132.774	126.374
11416	2016.07.06 10:41	modify	1569	0.10	131.374	132.626	126.226
11417	2016.07.06 10:45	modify	1569	0.10	131.374	132.514	126.114
11418	2016.07.06 10:55	modify	1569	0.10	131.374	132.407	126.007
11419	2016.07.06 10:56	modify	1569	0.10	131.374	132.287	125.887
11420	2016.07.06 11:01	modify	1569	0.10	131.374	132.154	125.754
11421	2016.07.06 11:13	modify	1569	0.10	131.374	132.005	125.605
11422	2016.07.06 11:32	modify	1569	0.10	131.374	131.885	125.485
11423	2016.07.06 11:33	modify	1569	0.10	131.374	131.768	125.368
11424	2016.07.06 11:40	modify	1569	0.10	131.374	131.618	125.218
11425	2016.07.06 11:44	modify	1569	0.10	131.374	131.516	125.116
11426	2016.07.06 12:10	modify	1569	0.10	131.374	131.395	124.995
11427	2016.07.06 12:15	modify	1569	0.10	131.374	131.276	124.876
11428	2016.07.06 19:06	s/l	1569	0.10	131.282	131.276	124.876	6.01	13367.19
11429	2016.07.07 07:00	buy	1570	0.10	130.781	129.381	135.781
11430	2016.07.07 07:03	modify	1570	0.10	130.781	129.607	136.007
11431	2016.07.07 07:14	modify	1570	0.10	130.781	129.890	136.290
11432	2016.07.07 09:55	close	1570	0.10	130.499	129.890	136.290	-18.45	13348.74
11433	2016.07.07 09:55	sell	1571	0.10	130.502	131.902	125.502
11434	2016.07.07 10:50	close	1571	0.10	130.858	131.902	125.502	-23.28	13325.46
11435	2016.07.07 10:50	buy	1572	0.10	130.858	129.458	135.858
11436	2016.07.07 10:59	modify	1572	0.10	130.858	129.603	136.003
11437	2016.07.07 11:02	modify	1572	0.10	130.858	129.739	136.139
11438	2016.07.07 11:34	modify	1572	0.10	130.858	129.865	136.265
11439	2016.07.07 11:36	modify	1572	0.10	130.858	129.988	136.388
11440	2016.07.07 13:16	modify	1572	0.10	130.858	130.163	136.563
11441	2016.07.07 13:17	modify	1572	0.10	130.858	130.281	136.681
11442	2016.07.07 13:19	modify	1572	0.10	130.858	130.412	136.812
11443	2016.07.07 13:21	modify	1572	0.10	130.858	130.514	136.914
11444	2016.07.07 17:10	close	1572	0.10	130.797	130.514	136.914	-3.99	13321.47
11445	2016.07.07 17:10	sell	1573	0.10	130.799	132.199	125.799
11446	2016.07.07 17:13	modify	1573	0.10	130.799	132.066	125.666
11447	2016.07.07 17:37	modify	1573	0.10	130.799	131.948	125.548
11448	2016.07.07 17:48	modify	1573	0.10	130.799	131.847	125.447
11449	2016.07.07 17:58	modify	1573	0.10	130.799	131.744	125.344
11450	2016.07.07 18:26	modify	1573	0.10	130.799	131.624	125.224
11451	2016.07.07 18:39	modify	1573	0.10	130.799	131.464	125.064
11452	2016.07.07 19:54	modify	1573	0.10	130.799	131.310	124.910
11453	2016.07.07 20:03	modify	1573	0.10	130.799	131.154	124.754
11454	2016.07.07 20:05	modify	1573	0.10	130.799	131.004	124.604
11455	2016.07.08 13:50	close	1573	0.10	130.496	131.004	124.604	19.81	13341.29
11456	2016.07.08 13:50	buy	1574	0.10	130.496	129.096	135.496
11457	2016.07.08 14:30	close	1574	0.10	130.202	129.096	135.496	-19.23	13322.06
11458	2016.07.08 14:30	sell	1575	0.10	130.200	131.600	125.200
11459	2016.07.08 15:05	close	1575	0.10	130.458	131.600	125.200	-16.88	13305.18
11460	2016.07.08 15:05	buy	1576	0.10	130.458	129.058	135.458
11461	2016.07.08 15:30	close	1576	0.10	130.074	129.058	135.458	-25.12	13280.06
11462	2016.07.08 15:30	sell	1577	0.10	130.077	131.477	125.077
11463	2016.07.08 15:35	close	1577	0.10	130.624	131.477	125.077	-35.77	13244.29
11464	2016.07.08 15:35	buy	1578	0.10	130.620	129.220	135.620
11465	2016.07.11 07:11	modify	1578	0.10	130.620	129.349	135.749
11466	2016.07.11 07:36	modify	1578	0.10	130.620	129.490	135.890
11467	2016.07.11 07:43	modify	1578	0.10	130.620	129.592	135.992
11468	2016.07.11 07:47	modify	1578	0.10	130.620	129.713	136.113
11469	2016.07.11 07:51	modify	1578	0.10	130.620	129.823	136.223
11470	2016.07.11 08:07	modify	1578	0.10	130.620	130.055	136.455
11471	2016.07.11 09:02	modify	1578	0.10	130.620	130.286	136.686
11472	2016.07.11 09:05	modify	1578	0.10	130.620	130.388	136.788
11473	2016.07.11 09:06	modify	1578	0.10	130.620	130.513	136.913
11474	2016.07.11 09:18	modify	1578	0.10	130.620	130.643	137.043
11475	2016.07.11 09:20	modify	1578	0.10	130.620	130.764	137.164
11476	2016.07.11 13:42	modify	1578	0.10	130.620	130.879	137.279
11477	2016.07.11 13:43	modify	1578	0.10	130.620	130.983	137.383
11478	2016.07.11 13:57	modify	1578	0.10	130.620	131.136	137.536
11479	2016.07.11 13:59	modify	1578	0.10	130.620	131.298	137.698
11480	2016.07.11 14:00	modify	1578	0.10	130.620	131.482	137.882
11481	2016.07.11 14:02	modify	1578	0.10	130.620	131.586	137.986
11482	2016.07.11 14:28	modify	1578	0.10	130.620	131.712	138.112
11483	2016.07.11 14:30	modify	1578	0.10	130.620	131.819	138.219
11484	2016.07.11 16:10	modify	1578	0.10	130.620	131.920	138.320
11485	2016.07.11 18:16	modify	1578	0.10	130.620	132.102	138.502
11486	2016.07.11 21:31	modify	1578	0.10	130.620	132.211	138.611
11487	2016.07.11 21:47	modify	1578	0.10	130.620	132.321	138.721
11488	2016.07.12 03:59	modify	1578	0.10	130.620	132.436	138.836
11489	2016.07.12 04:03	modify	1578	0.10	130.620	132.652	139.052
11490	2016.07.12 04:06	modify	1578	0.10	130.620	132.860	139.260
11491	2016.07.12 04:21	modify	1578	0.10	130.620	132.974	139.374
11492	2016.07.12 04:43	modify	1578	0.10	130.620	133.075	139.475
11493	2016.07.12 04:44	modify	1578	0.10	130.620	133.178	139.578
11494	2016.07.12 05:05	modify	1578	0.10	130.620	133.326	139.726
11495	2016.07.12 05:16	modify	1578	0.10	130.620	133.436	139.836
11496	2016.07.12 06:24	modify	1578	0.10	130.620	133.541	139.941
11497	2016.07.12 09:14	modify	1578	0.10	130.620	133.777	140.177
11498	2016.07.12 09:40	modify	1578	0.10	130.620	133.937	140.337
11499	2016.07.12 10:06	modify	1578	0.10	130.620	134.097	140.497
11500	2016.07.12 10:10	modify	1578	0.10	130.620	134.246	140.646
11501	2016.07.12 10:15	modify	1578	0.10	130.620	134.400	140.800
11502	2016.07.12 10:18	modify	1578	0.10	130.620	134.548	140.948
11503	2016.07.12 10:24	modify	1578	0.10	130.620	134.698	141.098
11504	2016.07.12 12:13	modify	1578	0.10	130.620	134.845	141.245
11505	2016.07.12 12:38	modify	1578	0.10	130.620	134.993	141.393
11506	2016.07.12 12:44	modify	1578	0.10	130.620	135.305	141.705
11507	2016.07.12 12:59	modify	1578	0.10	130.620	135.579	141.979
11508	2016.07.12 15:58	modify	1578	0.10	130.620	135.682	142.082
11509	2016.07.12 16:16	modify	1578	0.10	130.620	135.786	142.186
11510	2016.07.12 16:36	modify	1578	0.10	130.620	136.012	142.412
11511	2016.07.12 16:41	modify	1578	0.10	130.620	136.139	142.539
11512	2016.07.12 17:00	modify	1578	0.10	130.620	136.283	142.683
11513	2016.07.12 17:46	modify	1578	0.10	130.620	136.464	142.864
11514	2016.07.12 18:15	modify	1578	0.10	130.620	136.573	142.973
11515	2016.07.12 18:16	modify	1578	0.10	130.620	136.676	143.076
11516	2016.07.12 18:25	modify	1578	0.10	130.620	136.846	143.246
11517	2016.07.12 18:26	modify	1578	0.10	130.620	136.949	143.349
11518	2016.07.12 18:30	modify	1578	0.10	130.620	137.058	143.458
11519	2016.07.12 18:37	modify	1578	0.10	130.620	137.256	143.656
11520	2016.07.12 18:49	modify	1578	0.10	130.620	137.374	143.774
11521	2016.07.12 19:23	modify	1578	0.10	130.620	137.493	143.893
11522	2016.07.12 19:24	modify	1578	0.10	130.620	137.742	144.142
11523	2016.07.12 19:26	modify	1578	0.10	130.620	137.966	144.366
11524	2016.07.12 20:02	modify	1578	0.10	130.620	138.067	144.467
11525	2016.07.13 03:15	s/l	1578	0.10	138.065	138.067	144.467	487.01	13731.30
11526	2016.07.13 07:00	buy	1579	0.10	139.037	137.637	144.037
11527	2016.07.13 11:00	close	1579	0.10	138.013	137.637	144.037	-66.98	13664.32
11528	2016.07.13 11:00	sell	1580	0.10	138.009	139.409	133.009
11529	2016.07.13 11:01	modify	1580	0.10	138.009	139.279	132.879
11530	2016.07.13 12:00	close	1580	0.10	138.364	139.279	132.879	-23.22	13641.10
11531	2016.07.13 12:00	buy	1581	0.10	138.366	136.966	143.366
11532	2016.07.13 12:21	modify	1581	0.10	138.366	137.110	143.510
11533	2016.07.13 12:26	modify	1581	0.10	138.366	137.211	143.611
11534	2016.07.13 12:31	modify	1581	0.10	138.366	137.467	143.867
11535	2016.07.13 12:39	modify	1581	0.10	138.366	137.651	144.051
11536	2016.07.13 13:25	modify	1581	0.10	138.366	137.755	144.155
11537	2016.07.13 13:59	modify	1581	0.10	138.366	137.892	144.292
11538	2016.07.13 14:00	modify	1581	0.10	138.366	137.993	144.393
11539	2016.07.13 16:45	close	1581	0.10	138.168	137.993	144.393	-12.95	13628.15
11540	2016.07.13 16:45	sell	1582	0.10	138.169	139.569	133.169
11541	2016.07.13 16:48	modify	1582	0.10	138.169	139.378	132.978
11542	2016.07.13 17:51	modify	1582	0.10	138.169	139.239	132.839
11543	2016.07.13 17:58	modify	1582	0.10	138.169	139.138	132.738
11544	2016.07.13 18:19	modify	1582	0.10	138.169	139.010	132.610
11545	2016.07.13 18:20	modify	1582	0.10	138.169	138.792	132.392
11546	2016.07.13 18:32	modify	1582	0.10	138.169	138.659	132.259
11547	2016.07.13 18:43	modify	1582	0.10	138.169	138.536	132.136
11548	2016.07.13 18:52	modify	1582	0.10	138.169	138.412	132.012
11549	2016.07.14 01:35	modify	1582	0.10	138.169	138.310	131.910
11550	2016.07.14 01:44	modify	1582	0.10	138.169	138.056	131.656
11551	2016.07.14 01:48	modify	1582	0.10	138.169	137.908	131.508
11552	2016.07.14 01:59	modify	1582	0.10	138.169	137.804	131.404
11553	2016.07.14 05:47	s/l	1582	0.10	137.809	137.804	131.404	23.53	13651.68
11554	2016.07.14 07:25	buy	1583	0.10	138.031	136.631	143.031
11555	2016.07.14 07:27	modify	1583	0.10	138.031	136.748	143.148
11556	2016.07.14 07:29	modify	1583	0.10	138.031	136.886	143.286
11557	2016.07.14 08:41	modify	1583	0.10	138.031	137.162	143.562
11558	2016.07.14 08:46	modify	1583	0.10	138.031	137.356	143.756
11559	2016.07.14 08:51	modify	1583	0.10	138.031	137.491	143.891
11560	2016.07.14 08:58	modify	1583	0.10	138.031	137.660	144.060
11561	2016.07.14 09:01	modify	1583	0.10	138.031	137.801	144.201
11562	2016.07.14 09:08	modify	1583	0.10	138.031	137.901	144.301
11563	2016.07.14 09:09	modify	1583	0.10	138.031	138.002	144.402
11564	2016.07.14 09:11	modify	1583	0.10	138.031	138.107	144.507
11565	2016.07.14 09:14	modify	1583	0.10	138.031	138.396	144.796
11566	2016.07.14 09:26	modify	1583	0.10	138.031	138.576	144.976
11567	2016.07.14 09:27	modify	1583	0.10	138.031	138.677	145.077
11568	2016.07.14 09:28	modify	1583	0.10	138.031	138.871	145.271
11569	2016.07.14 14:00	modify	1583	0.10	138.031	139.081	145.481
11570	2016.07.14 14:00	modify	1583	0.10	138.031	139.482	145.882
11571	2016.07.14 14:01	modify	1583	0.10	138.031	139.588	145.988
11572	2016.07.14 14:01	modify	1583	0.10	138.031	139.693	146.093
11573	2016.07.14 14:05	modify	1583	0.10	138.031	139.803	146.203
11574	2016.07.14 14:30	modify	1583	0.10	138.031	139.908	146.308
11575	2016.07.14 14:36	modify	1583	0.10	138.031	140.068	146.468
11576	2016.07.14 14:37	modify	1583	0.10	138.031	140.190	146.590
11577	2016.07.14 17:50	s/l	1583	0.10	140.186	140.190	146.590	140.96	13792.64
11578	2016.07.14 17:55	buy	1584	0.10	140.315	138.915	145.315
11579	2016.07.14 18:02	modify	1584	0.10	140.315	139.074	145.474
11580	2016.07.14 18:03	modify	1584	0.10	140.315	139.177	145.577
11581	2016.07.14 18:04	modify	1584	0.10	140.315	139.288	145.688
11582	2016.07.14 18:37	modify	1584	0.10	140.315	139.389	145.789
11583	2016.07.14 18:45	modify	1584	0.10	140.315	139.603	146.003
11584	2016.07.15 03:32	modify	1584	0.10	140.315	139.832	146.232
11585	2016.07.15 03:35	modify	1584	0.10	140.315	139.941	146.341
11586	2016.07.15 03:40	modify	1584	0.10	140.315	140.042	146.442
11587	2016.07.15 03:45	modify	1584	0.10	140.315	140.215	146.615
11588	2016.07.15 04:36	modify	1584	0.10	140.315	140.325	146.725
11589	2016.07.15 04:39	modify	1584	0.10	140.315	140.543	146.943
11590	2016.07.15 05:01	modify	1584	0.10	140.315	140.755	147.155
11591	2016.07.15 05:09	modify	1584	0.10	140.315	140.918	147.318
11592	2016.07.15 05:10	modify	1584	0.10	140.315	141.043	147.443
11593	2016.07.15 05:21	modify	1584	0.10	140.315	141.205	147.605
11594	2016.07.15 05:35	modify	1584	0.10	140.315	141.443	147.843
11595	2016.07.15 05:46	modify	1584	0.10	140.315	141.549	147.949
11596	2016.07.15 06:53	modify	1584	0.10	140.315	141.656	148.056
11597	2016.07.15 07:29	modify	1584	0.10	140.315	141.807	148.207
11598	2016.07.15 08:02	s/l	1584	0.10	141.806	141.807	148.207	97.54	13890.17
11599	2016.07.15 08:20	buy	1585	0.10	141.765	140.365	146.765
11600	2016.07.15 08:25	modify	1585	0.10	141.765	140.478	146.878
11601	2016.07.15 09:09	modify	1585	0.10	141.765	140.652	147.052
11602	2016.07.15 09:24	modify	1585	0.10	141.765	140.860	147.260
11603	2016.07.15 12:06	modify	1585	0.10	141.765	140.973	147.373
11604	2016.07.15 12:17	modify	1585	0.10	141.765	141.140	147.540
11605	2016.07.15 13:28	s/l	1585	0.10	141.136	141.140	147.540	-41.15	13849.02
11606	2016.07.15 13:40	sell	1586	0.10	141.026	142.426	136.026
11607	2016.07.15 13:50	close	1586	0.10	141.382	142.426	136.026	-23.28	13825.74
11608	2016.07.15 13:50	buy	1587	0.10	141.382	139.982	146.382
11609	2016.07.15 14:05	modify	1587	0.10	141.382	140.099	146.499
11610	2016.07.15 14:20	modify	1587	0.10	141.382	140.265	146.665
11611	2016.07.15 14:35	modify	1587	0.10	141.382	140.384	146.784
11612	2016.07.15 14:40	modify	1587	0.10	141.382	140.488	146.888
11613	2016.07.15 15:45	close	1587	0.10	141.124	140.488	146.888	-16.87	13808.87
11614	2016.07.15 15:45	sell	1588	0.10	141.129	142.529	136.129
11615	2016.07.15 16:00	close	1588	0.10	141.393	142.529	136.129	-17.27	13791.60
11616	2016.07.15 16:00	buy	1589	0.10	141.393	139.993	146.393
11617	2016.07.15 16:01	modify	1589	0.10	141.393	140.112	146.512
11618	2016.07.15 16:30	close	1589	0.10	140.995	140.112	146.512	-26.03	13765.57
11619	2016.07.15 16:30	sell	1590	0.10	140.993	142.393	135.993
11620	2016.07.15 16:31	modify	1590	0.10	140.993	142.255	135.855
11621	2016.07.15 16:33	modify	1590	0.10	140.993	142.152	135.752
11622	2016.07.15 16:37	modify	1590	0.10	140.993	142.039	135.639
11623	2016.07.15 17:54	modify	1590	0.10	140.993	141.937	135.537
11624	2016.07.15 17:56	modify	1590	0.10	140.993	141.698	135.298
11625	2016.07.15 17:58	modify	1590	0.10	140.993	141.452	135.052
11626	2016.07.15 18:04	modify	1590	0.10	140.993	141.253	134.853
11627	2016.07.15 18:41	modify	1590	0.10	140.993	141.060	134.660
11628	2016.07.15 18:52	modify	1590	0.10	140.993	140.878	134.478
11629	2016.07.15 18:53	modify	1590	0.10	140.993	140.763	134.363
11630	2016.07.15 19:11	modify	1590	0.10	140.993	140.461	134.061
11631	2016.07.15 19:19	modify	1590	0.10	140.993	140.319	133.919
11632	2016.07.15 19:20	modify	1590	0.10	140.993	140.189	133.789
11633	2016.07.15 19:23	modify	1590	0.10	140.993	139.937	133.537
11634	2016.07.15 19:28	modify	1590	0.10	140.993	139.633	133.233
11635	2016.07.15 22:30	s/l	1590	0.10	139.634	139.633	133.233	88.89	13854.46
11636	2016.07.18 07:00	sell	1591	0.10	139.576	140.976	134.576
11637	2016.07.18 07:11	modify	1591	0.10	139.576	140.874	134.474
11638	2016.07.18 07:14	modify	1591	0.10	139.576	140.773	134.373
11639	2016.07.18 10:25	close	1591	0.10	140.357	140.773	134.373	-51.08	13803.38
11640	2016.07.18 10:25	buy	1592	0.10	140.354	138.954	145.354
11641	2016.07.18 10:50	close	1592	0.10	139.782	138.954	145.354	-37.41	13765.97
11642	2016.07.18 10:50	sell	1593	0.10	139.785	141.185	134.785
11643	2016.07.18 11:45	close	1593	0.10	140.191	141.185	134.785	-26.55	13739.42
11644	2016.07.18 11:45	buy	1594	0.10	140.189	138.789	145.189
11645	2016.07.18 11:57	modify	1594	0.10	140.189	138.907	145.307
11646	2016.07.18 12:50	close	1594	0.10	139.689	138.907	145.307	-32.70	13706.72
11647	2016.07.18 12:50	sell	1595	0.10	139.689	141.089	134.689
11648	2016.07.18 12:54	modify	1595	0.10	139.689	140.943	134.543
11649	2016.07.18 14:35	close	1595	0.10	140.109	140.943	134.543	-27.47	13679.25
11650	2016.07.18 14:35	buy	1596	0.10	140.103	138.703	145.103
11651	2016.07.18 14:58	modify	1596	0.10	140.103	138.809	145.209
11652	2016.07.18 16:05	close	1596	0.10	139.604	138.809	145.209	-32.64	13646.61
11653	2016.07.18 16:05	sell	1597	0.10	139.602	141.002	134.602
11654	2016.07.18 16:06	modify	1597	0.10	139.602	140.876	134.476
11655	2016.07.18 16:43	modify	1597	0.10	139.602	140.595	134.195
11656	2016.07.18 17:00	close	1597	0.10	139.790	140.595	134.195	-12.29	13634.32
11657	2016.07.18 17:00	buy	1598	0.10	139.788	138.388	144.788
11658	2016.07.18 17:02	modify	1598	0.10	139.788	138.590	144.990
11659	2016.07.18 17:34	modify	1598	0.10	139.788	138.704	145.104
11660	2016.07.18 17:41	modify	1598	0.10	139.788	138.808	145.208
11661	2016.07.18 17:53	modify	1598	0.10	139.788	138.913	145.313
11662	2016.07.18 17:54	modify	1598	0.10	139.788	139.015	145.415
11663	2016.07.18 17:58	modify	1598	0.10	139.788	139.136	145.536
11664	2016.07.18 17:59	modify	1598	0.10	139.788	139.251	145.651
11665	2016.07.18 18:09	modify	1598	0.10	139.788	139.735	146.135
11666	2016.07.18 18:24	modify	1598	0.10	139.788	139.910	146.310
11667	2016.07.19 04:51	s/l	1598	0.10	139.907	139.910	146.310	7.80	13642.12
11668	2016.07.19 07:00	sell	1599	0.10	140.068	141.468	135.068
11669	2016.07.19 07:09	modify	1599	0.10	140.068	141.362	134.962
11670	2016.07.19 07:19	modify	1599	0.10	140.068	141.261	134.861
11671	2016.07.19 07:26	modify	1599	0.10	140.068	141.084	134.684
11672	2016.07.19 07:30	modify	1599	0.10	140.068	140.963	134.563
11673	2016.07.19 14:54	modify	1599	0.10	140.068	140.790	134.390
11674	2016.07.19 19:00	modify	1599	0.10	140.068	140.688	134.288
11675	2016.07.19 19:08	modify	1599	0.10	140.068	140.441	134.041
11676	2016.07.19 19:09	modify	1599	0.10	140.068	140.339	133.939
11677	2016.07.19 20:58	modify	1599	0.10	140.068	140.238	133.838
11678	2016.07.19 21:00	modify	1599	0.10	140.068	140.096	133.696
11679	2016.07.19 21:24	modify	1599	0.10	140.068	139.921	133.521
11680	2016.07.20 04:30	modify	1599	0.10	140.068	139.807	133.407
11681	2016.07.20 11:30	close	1599	0.10	139.452	139.807	133.407	40.28	13682.40
11682	2016.07.20 11:30	buy	1600	0.10	139.462	138.062	144.462
11683	2016.07.20 11:32	modify	1600	0.10	139.462	138.217	144.617
11684	2016.07.20 11:37	modify	1600	0.10	139.462	138.321	144.721
11685	2016.07.20 11:44	modify	1600	0.10	139.462	138.490	144.890
11686	2016.07.20 11:51	modify	1600	0.10	139.462	138.599	144.999
11687	2016.07.20 11:52	modify	1600	0.10	139.462	138.792	145.192
11688	2016.07.20 12:28	modify	1600	0.10	139.462	138.942	145.342
11689	2016.07.20 12:36	modify	1600	0.10	139.462	139.136	145.536
11690	2016.07.20 12:40	modify	1600	0.10	139.462	139.238	145.638
11691	2016.07.20 12:44	modify	1600	0.10	139.462	139.339	145.739
11692	2016.07.20 22:10	modify	1600	0.10	139.462	139.830	146.230
11693	2016.07.20 22:13	modify	1600	0.10	139.462	140.053	146.453
11694	2016.07.21 00:06	modify	1600	0.10	139.462	140.163	146.563
11695	2016.07.21 00:07	modify	1600	0.10	139.462	140.593	146.993
11696	2016.07.21 00:08	modify	1600	0.10	139.462	140.861	147.261
11697	2016.07.21 02:47	modify	1600	0.10	139.462	140.971	147.371
11698	2016.07.21 11:28	s/l	1600	0.10	140.971	140.971	147.371	98.72	13781.12
11699	2016.07.21 11:30	sell	1601	0.10	141.009	142.409	136.009
11700	2016.07.21 11:34	modify	1601	0.10	141.009	141.733	135.333
11701	2016.07.21 11:34	modify	1601	0.10	141.009	141.632	135.232
11702	2016.07.21 11:35	modify	1601	0.10	141.009	141.451	135.051
11703	2016.07.21 11:36	modify	1601	0.10	141.009	140.893	134.493
11704	2016.07.21 12:35	modify	1601	0.10	141.009	140.759	134.359
11705	2016.07.21 12:36	modify	1601	0.10	141.009	140.556	134.156
11706	2016.07.21 16:42	s/l	1601	0.10	140.559	140.556	134.156	29.44	13810.56
11707	2016.07.21 16:50	sell	1602	0.10	140.363	141.763	135.363
11708	2016.07.21 17:09	modify	1602	0.10	140.363	141.561	135.161
11709	2016.07.21 17:29	modify	1602	0.10	140.363	141.444	135.044
11710	2016.07.21 17:36	modify	1602	0.10	140.363	141.342	134.942
11711	2016.07.21 19:26	modify	1602	0.10	140.363	141.221	134.821
11712	2016.07.21 19:31	modify	1602	0.10	140.363	141.109	134.709
11713	2016.07.21 19:33	modify	1602	0.10	140.363	141.007	134.607
11714	2016.07.22 09:10	close	1602	0.10	140.294	141.007	134.607	4.50	13815.07
11715	2016.07.22 09:10	buy	1603	0.10	140.293	138.893	145.293
11716	2016.07.22 09:11	modify	1603	0.10	140.293	138.998	145.398
11717	2016.07.22 09:30	modify	1603	0.10	140.293	139.099	145.499
11718	2016.07.22 10:36	modify	1603	0.10	140.293	139.269	145.669
11719	2016.07.22 11:04	modify	1603	0.10	140.293	139.493	145.893
11720	2016.07.22 11:18	modify	1603	0.10	140.293	139.634	146.034
11721	2016.07.22 11:35	close	1603	0.10	139.858	139.634	146.034	-28.45	13786.62
11722	2016.07.22 11:35	sell	1604	0.10	139.857	141.257	134.857
11723	2016.07.22 11:39	modify	1604	0.10	139.857	141.135	134.735
11724	2016.07.22 12:43	modify	1604	0.10	139.857	141.032	134.632
11725	2016.07.22 12:44	modify	1604	0.10	139.857	140.931	134.531
11726	2016.07.22 12:45	modify	1604	0.10	139.857	140.634	134.234
11727	2016.07.22 12:59	modify	1604	0.10	139.857	140.518	134.118
11728	2016.07.22 14:02	modify	1604	0.10	139.857	140.365	133.965
11729	2016.07.22 14:25	modify	1604	0.10	139.857	140.258	133.858
11730	2016.07.22 16:33	modify	1604	0.10	139.857	140.137	133.737
11731	2016.07.22 16:42	modify	1604	0.10	139.857	140.025	133.625
11732	2016.07.22 16:56	modify	1604	0.10	139.857	139.919	133.519
11733	2016.07.25 03:55	s/l	1604	0.10	139.922	139.919	133.519	-4.26	13782.36
11734	2016.07.25 08:05	buy	1605	0.10	139.713	138.313	144.713
11735	2016.07.25 09:15	close	1605	0.10	139.246	138.313	144.713	-30.55	13751.81
11736	2016.07.25 09:15	sell	1606	0.10	139.243	140.643	134.243
11737	2016.07.25 10:15	close	1606	0.10	139.745	140.643	134.243	-32.84	13718.97
11738	2016.07.25 10:15	buy	1607	0.10	139.744	138.344	144.744
11739	2016.07.25 11:50	modify	1607	0.10	139.744	138.595	144.995
11740	2016.07.25 15:25	close	1607	0.10	139.267	138.595	144.995	-31.20	13687.77
11741	2016.07.25 15:25	sell	1608	0.10	139.267	140.667	134.267
11742	2016.07.25 15:43	modify	1608	0.10	139.267	140.543	134.143
11743	2016.07.25 15:46	modify	1608	0.10	139.267	140.416	134.016
11744	2016.07.25 17:25	modify	1608	0.10	139.267	140.278	133.878
11745	2016.07.25 21:47	modify	1608	0.10	139.267	140.161	133.761
11746	2016.07.26 01:55	modify	1608	0.10	139.267	139.948	133.548
11747	2016.07.26 02:11	modify	1608	0.10	139.267	139.823	133.423
11748	2016.07.26 02:51	modify	1608	0.10	139.267	139.689	133.289
11749	2016.07.26 03:11	modify	1608	0.10	139.267	139.582	133.182
11750	2016.07.26 03:12	modify	1608	0.10	139.267	139.469	133.069
11751	2016.07.26 03:14	modify	1608	0.10	139.267	139.304	132.904
11752	2016.07.26 03:20	modify	1608	0.10	139.267	139.167	132.767
11753	2016.07.26 03:25	modify	1608	0.10	139.267	139.061	132.661
11754	2016.07.26 03:28	modify	1608	0.10	139.267	138.960	132.560
11755	2016.07.26 03:55	modify	1608	0.10	139.267	138.839	132.439
11756	2016.07.26 04:01	modify	1608	0.10	139.267	138.606	132.206
11757	2016.07.26 07:29	modify	1608	0.10	139.267	138.392	131.992
11758	2016.07.26 07:30	modify	1608	0.10	139.267	138.145	131.745
11759	2016.07.26 09:24	modify	1608	0.10	139.267	137.899	131.499
11760	2016.07.26 09:56	modify	1608	0.10	139.267	137.747	131.347
11761	2016.07.26 10:01	modify	1608	0.10	139.267	137.636	131.236
11762	2016.07.26 10:02	modify	1608	0.10	139.267	137.450	131.050
11763	2016.07.26 16:40	s/l	1608	0.10	137.458	137.450	131.050	118.32	13806.09
11764	2016.07.26 17:00	sell	1609	0.10	137.605	139.005	132.605
11765	2016.07.26 17:09	modify	1609	0.10	137.605	138.894	132.494
11766	2016.07.26 17:13	modify	1609	0.10	137.605	138.709	132.309
11767	2016.07.26 17:55	modify	1609	0.10	137.605	138.566	132.166
11768	2016.07.26 17:56	modify	1609	0.10	137.605	138.465	132.065
11769	2016.07.27 05:59	s/l	1609	0.10	138.466	138.465	132.065	-56.33	13749.77
11770	2016.07.27 07:00	buy	1610	0.10	139.025	137.625	144.025
11771	2016.07.27 21:18	modify	1610	0.10	139.025	137.755	144.155
11772	2016.07.27 21:25	modify	1610	0.10	139.025	137.856	144.256
11773	2016.07.27 22:09	modify	1610	0.10	139.025	137.960	144.360
11774	2016.07.27 22:16	modify	1610	0.10	139.025	138.133	144.533
11775	2016.07.28 07:20	close	1610	0.10	138.563	138.133	144.533	-30.20	13719.57
11776	2016.07.28 07:20	sell	1611	0.10	138.562	139.962	133.562
11777	2016.07.28 07:31	modify	1611	0.10	138.562	139.822	133.422
11778	2016.07.28 07:39	modify	1611	0.10	138.562	139.568	133.168
11779	2016.07.28 07:40	modify	1611	0.10	138.562	139.427	133.027
11780	2016.07.28 09:09	modify	1611	0.10	138.562	139.319	132.919
11781	2016.07.28 13:12	modify	1611	0.10	138.562	139.215	132.815
11782	2016.07.28 13:52	modify	1611	0.10	138.562	139.016	132.616
11783	2016.07.28 18:11	modify	1611	0.10	138.562	138.913	132.513
11784	2016.07.29 01:34	modify	1611	0.10	138.562	138.256	131.856
11785	2016.07.29 01:34	modify	1611	0.10	138.562	138.154	131.754
11786	2016.07.29 02:03	s/l	1611	0.10	138.156	138.154	131.754	26.54	13746.11
11787	2016.07.29 07:10	sell	1612	0.10	136.486	137.886	131.486
11788	2016.07.29 07:12	modify	1612	0.10	136.486	137.543	131.143
11789	2016.07.29 07:26	modify	1612	0.10	136.486	137.379	130.979
11790	2016.07.29 07:29	modify	1612	0.10	136.486	137.278	130.878
11791	2016.07.29 07:30	modify	1612	0.10	136.486	137.177	130.777
11792	2016.07.29 16:51	modify	1612	0.10	136.486	137.043	130.643
11793	2016.07.29 16:55	modify	1612	0.10	136.486	136.907	130.507
11794	2016.07.29 17:03	modify	1612	0.10	136.486	136.800	130.400
11795	2016.07.29 17:04	modify	1612	0.10	136.486	136.689	130.289
11796	2016.07.29 17:07	modify	1612	0.10	136.486	136.588	130.188
11797	2016.07.29 20:47	modify	1612	0.10	136.486	136.467	130.067
11798	2016.07.29 20:58	modify	1612	0.10	136.486	136.336	129.936
11799	2016.08.01 09:50	close	1612	0.10	135.947	136.336	129.936	35.24	13781.35
11800	2016.08.01 09:50	buy	1613	0.10	135.946	134.546	140.946
11801	2016.08.01 10:35	close	1613	0.10	135.540	134.546	140.946	-26.55	13754.80
11802	2016.08.01 10:35	sell	1614	0.10	135.536	136.936	130.536
11803	2016.08.01 10:42	modify	1614	0.10	135.536	136.832	130.432
11804	2016.08.01 11:07	modify	1614	0.10	135.536	136.704	130.304
11805	2016.08.01 11:36	modify	1614	0.10	135.536	136.595	130.195
11806	2016.08.01 11:59	modify	1614	0.10	135.536	136.407	130.007
11807	2016.08.01 12:00	modify	1614	0.10	135.536	136.247	129.847
11808	2016.08.01 12:16	modify	1614	0.10	135.536	136.089	129.689
11809	2016.08.01 12:27	modify	1614	0.10	135.536	135.986	129.586
11810	2016.08.02 07:15	close	1614	0.10	135.257	135.986	129.586	18.24	13773.05
11811	2016.08.02 07:15	buy	1615	0.10	135.254	133.854	140.254
11812	2016.08.02 07:39	modify	1615	0.10	135.254	133.957	140.357
11813	2016.08.02 08:40	close	1615	0.10	134.887	133.957	140.357	-24.00	13749.05
11814	2016.08.02 08:40	sell	1616	0.10	134.887	136.287	129.887
11815	2016.08.02 09:02	modify	1616	0.10	134.887	136.163	129.763
11816	2016.08.02 09:06	modify	1616	0.10	134.887	136.043	129.643
11817	2016.08.02 09:07	modify	1616	0.10	134.887	135.901	129.501
11818	2016.08.02 10:00	close	1616	0.10	135.198	135.901	129.501	-20.34	13728.71
11819	2016.08.02 10:00	buy	1617	0.10	135.194	133.794	140.194
11820	2016.08.02 10:01	modify	1617	0.10	135.194	134.019	140.419
11821	2016.08.02 10:35	close	1617	0.10	134.700	134.019	140.419	-32.31	13696.40
11822	2016.08.02 10:35	sell	1618	0.10	134.686	136.086	129.686
11823	2016.08.02 10:35	modify	1618	0.10	134.686	135.966	129.566
11824	2016.08.02 10:46	modify	1618	0.10	134.686	135.864	129.464
11825	2016.08.02 10:48	modify	1618	0.10	134.686	135.754	129.354
11826	2016.08.02 10:57	modify	1618	0.10	134.686	135.647	129.247
11827	2016.08.02 11:16	modify	1618	0.10	134.686	135.523	129.123
11828	2016.08.02 11:18	modify	1618	0.10	134.686	135.422	129.022
11829	2016.08.03 11:20	close	1618	0.10	134.888	135.422	129.022	-13.23	13683.17
11830	2016.08.03 11:20	buy	1619	0.10	134.887	133.487	139.887
11831	2016.08.03 11:46	modify	1619	0.10	134.887	133.589	139.989
11832	2016.08.03 13:03	modify	1619	0.10	134.887	133.692	140.092
11833	2016.08.03 13:08	modify	1619	0.10	134.887	133.793	140.193
11834	2016.08.03 13:11	modify	1619	0.10	134.887	133.921	140.321
11835	2016.08.03 13:20	modify	1619	0.10	134.887	134.034	140.434
11836	2016.08.04 10:40	close	1619	0.10	134.785	134.034	140.434	-6.65	13676.52
11837	2016.08.04 10:40	sell	1620	0.10	134.783	136.183	129.783
11838	2016.08.04 10:43	modify	1620	0.10	134.783	136.070	129.670
11839	2016.08.04 13:25	close	1620	0.10	135.080	136.070	129.670	-19.42	13657.10
11840	2016.08.04 13:25	buy	1621	0.10	135.082	133.682	140.082
11841	2016.08.04 14:00	close	1621	0.10	134.626	133.682	140.082	-29.82	13627.28
11842	2016.08.04 14:00	sell	1622	0.10	134.623	136.023	129.623
11843	2016.08.04 14:00	modify	1622	0.10	134.623	135.887	129.487
11844	2016.08.04 14:01	modify	1622	0.10	134.623	135.761	129.361
11845	2016.08.04 14:01	modify	1622	0.10	134.623	135.656	129.256
11846	2016.08.04 14:02	modify	1622	0.10	134.623	135.448	129.048
11847	2016.08.04 14:04	modify	1622	0.10	134.623	135.156	128.756
11848	2016.08.04 14:05	modify	1622	0.10	134.623	134.951	128.551
11849	2016.08.04 14:06	modify	1622	0.10	134.623	134.687	128.287
11850	2016.08.04 14:34	modify	1622	0.10	134.623	134.517	128.117
11851	2016.08.04 14:35	modify	1622	0.10	134.623	134.334	127.934
11852	2016.08.04 14:47	modify	1622	0.10	134.623	134.216	127.816
11853	2016.08.04 16:09	modify	1622	0.10	134.623	134.076	127.676
11854	2016.08.05 11:54	modify	1622	0.10	134.623	133.974	127.574
11855	2016.08.05 13:55	close	1622	0.10	132.945	133.974	127.574	109.74	13737.02
11856	2016.08.05 13:55	buy	1623	0.10	132.946	131.546	137.946
11857	2016.08.05 14:02	modify	1623	0.10	132.946	131.667	138.067
11858	2016.08.05 14:48	modify	1623	0.10	132.946	131.770	138.170
11859	2016.08.05 15:30	modify	1623	0.10	132.946	131.894	138.294
11860	2016.08.05 15:50	close	1623	0.10	132.674	131.894	138.294	-17.79	13719.23
11861	2016.08.05 15:50	sell	1624	0.10	132.677	134.077	127.677
11862	2016.08.05 15:51	modify	1624	0.10	132.677	133.961	127.561
11863	2016.08.05 16:06	modify	1624	0.10	132.677	133.827	127.427
11864	2016.08.05 16:08	modify	1624	0.10	132.677	133.691	127.291
11865	2016.08.05 17:00	close	1624	0.10	132.941	133.691	127.291	-17.27	13701.96
11866	2016.08.05 17:00	buy	1625	0.10	132.939	131.539	137.939
11867	2016.08.05 17:08	modify	1625	0.10	132.939	131.649	138.049
11868	2016.08.05 18:10	modify	1625	0.10	132.939	131.753	138.153
11869	2016.08.08 00:05	modify	1625	0.10	132.939	131.988	138.388
11870	2016.08.08 01:49	modify	1625	0.10	132.939	132.093	138.493
11871	2016.08.08 01:55	modify	1625	0.10	132.939	132.224	138.624
11872	2016.08.08 05:02	modify	1625	0.10	132.939	132.332	138.732
11873	2016.08.08 13:29	modify	1625	0.10	132.939	132.433	138.833
11874	2016.08.08 16:46	modify	1625	0.10	132.939	132.543	138.943
11875	2016.08.09 07:00	close	1625	0.10	133.024	132.543	138.943	5.57	13707.54
11876	2016.08.09 07:00	sell	1626	0.10	133.025	134.425	128.025
11877	2016.08.09 09:51	modify	1626	0.10	133.025	134.318	127.918
11878	2016.08.09 10:00	modify	1626	0.10	133.025	134.205	127.805
11879	2016.08.09 13:10	modify	1626	0.10	133.025	134.080	127.680
11880	2016.08.09 13:14	modify	1626	0.10	133.025	133.979	127.579
11881	2016.08.09 13:19	modify	1626	0.10	133.025	133.872	127.472
11882	2016.08.09 16:10	modify	1626	0.10	133.025	133.769	127.369
11883	2016.08.09 16:16	modify	1626	0.10	133.025	133.571	127.171
11884	2016.08.10 15:28	modify	1626	0.10	133.025	133.460	127.060
11885	2016.08.10 16:42	modify	1626	0.10	133.025	133.336	126.936
11886	2016.08.10 16:50	modify	1626	0.10	133.025	133.233	126.833
11887	2016.08.10 17:50	modify	1626	0.10	133.025	133.101	126.701
11888	2016.08.10 18:48	modify	1626	0.10	133.025	133.000	126.600
11889	2016.08.11 00:09	modify	1626	0.10	133.025	132.893	126.493
11890	2016.08.11 10:36	modify	1626	0.10	133.025	132.786	126.386
11891	2016.08.11 11:00	modify	1626	0.10	133.025	132.643	126.243
11892	2016.08.11 11:12	modify	1626	0.10	133.025	132.485	126.085
11893	2016.08.12 04:58	s/l	1626	0.10	132.485	132.485	126.085	35.28	13742.81
11894	2016.08.12 07:00	buy	1627	0.10	132.359	130.959	137.359
11895	2016.08.12 07:34	modify	1627	0.10	132.359	131.067	137.467
11896	2016.08.12 15:35	close	1627	0.10	131.940	131.067	137.467	-27.41	13715.40
11897	2016.08.12 15:35	sell	1628	0.10	131.940	133.340	126.940
11898	2016.08.12 15:42	modify	1628	0.10	131.940	133.193	126.793
11899	2016.08.12 15:47	modify	1628	0.10	131.940	133.092	126.692
11900	2016.08.12 15:48	modify	1628	0.10	131.940	132.991	126.591
11901	2016.08.12 15:53	modify	1628	0.10	131.940	132.865	126.465
11902	2016.08.12 15:56	modify	1628	0.10	131.940	132.740	126.340
11903	2016.08.12 16:22	modify	1628	0.10	131.940	132.563	126.163
11904	2016.08.12 16:51	modify	1628	0.10	131.940	132.459	126.059
11905	2016.08.12 17:19	modify	1628	0.10	131.940	132.356	125.956
11906	2016.08.12 17:28	modify	1628	0.10	131.940	132.254	125.854
11907	2016.08.12 17:30	modify	1628	0.10	131.940	132.123	125.723
11908	2016.08.12 17:58	modify	1628	0.10	131.940	131.971	125.571
11909	2016.08.12 17:59	modify	1628	0.10	131.940	131.828	125.428
11910	2016.08.15 12:08	modify	1628	0.10	131.940	131.717	125.317
11911	2016.08.15 14:49	modify	1628	0.10	131.940	131.541	125.141
11912	2016.08.15 17:58	modify	1628	0.10	131.940	131.440	125.040
11913	2016.08.16 05:39	modify	1628	0.10	131.940	131.190	124.790
11914	2016.08.16 05:41	modify	1628	0.10	131.940	131.070	124.670
11915	2016.08.16 06:18	modify	1628	0.10	131.940	130.956	124.556
11916	2016.08.16 09:10	modify	1628	0.10	131.940	130.813	124.413
11917	2016.08.16 09:48	modify	1628	0.10	131.940	130.708	124.308
11918	2016.08.16 16:25	close	1628	0.10	130.149	130.708	124.308	117.13	13832.53
11919	2016.08.16 16:25	buy	1629	0.10	130.149	128.749	135.149
11920	2016.08.16 16:54	modify	1629	0.10	130.149	128.884	135.284
11921	2016.08.16 17:05	modify	1629	0.10	130.149	128.993	135.393
11922	2016.08.16 18:39	modify	1629	0.10	130.149	129.242	135.642
11923	2016.08.16 19:37	modify	1629	0.10	130.149	129.429	135.829
11924	2016.08.17 01:35	modify	1629	0.10	130.149	129.530	135.930
11925	2016.08.17 01:38	modify	1629	0.10	130.149	129.727	136.127
11926	2016.08.17 03:50	modify	1629	0.10	130.149	129.834	136.234
11927	2016.08.17 07:53	modify	1629	0.10	130.149	130.028	136.428
11928	2016.08.17 08:04	modify	1629	0.10	130.149	130.267	136.667
11929	2016.08.17 08:08	modify	1629	0.10	130.149	130.392	136.792
11930	2016.08.17 16:40	close	1629	0.10	130.747	130.392	136.792	39.12	13871.65
11931	2016.08.17 16:40	sell	1630	0.10	130.747	132.147	125.747
11932	2016.08.17 16:53	modify	1630	0.10	130.747	132.045	125.645
11933	2016.08.17 16:55	modify	1630	0.10	130.747	131.935	125.535
11934	2016.08.17 18:00	modify	1630	0.10	130.747	131.815	125.415
11935	2016.08.17 18:39	modify	1630	0.10	130.747	131.690	125.290
11936	2016.08.18 02:21	modify	1630	0.10	130.747	131.584	125.184
11937	2016.08.18 02:40	modify	1630	0.10	130.747	131.442	125.042
11938	2016.08.18 11:15	close	1630	0.10	130.807	131.442	125.042	-3.94	13867.71
11939	2016.08.18 11:15	buy	1631	0.10	130.806	129.406	135.806
11940	2016.08.18 11:27	modify	1631	0.10	130.806	129.559	135.959
11941	2016.08.18 11:30	modify	1631	0.10	130.806	129.683	136.083
11942	2016.08.18 11:31	modify	1631	0.10	130.806	129.996	136.396
11943	2016.08.18 11:35	modify	1631	0.10	130.806	130.223	136.623
11944	2016.08.18 11:46	modify	1631	0.10	130.806	130.325	136.725
11945	2016.08.18 11:53	modify	1631	0.10	130.806	130.426	136.826
11946	2016.08.18 11:55	modify	1631	0.10	130.806	130.528	136.928
11947	2016.08.18 12:11	modify	1631	0.10	130.806	130.781	137.181
11948	2016.08.19 10:10	close	1631	0.10	131.443	130.781	137.181	41.68	13909.38
11949	2016.08.19 10:10	sell	1632	0.10	131.444	132.844	126.444
11950	2016.08.19 11:43	modify	1632	0.10	131.444	132.716	126.316
11951	2016.08.19 15:03	modify	1632	0.10	131.444	132.566	126.166
11952	2016.08.19 15:29	modify	1632	0.10	131.444	132.421	126.021
11953	2016.08.19 16:23	modify	1632	0.10	131.444	132.275	125.875
11954	2016.08.19 16:25	modify	1632	0.10	131.444	132.142	125.742
11955	2016.08.19 16:27	modify	1632	0.10	131.444	131.986	125.586
11956	2016.08.19 16:39	modify	1632	0.10	131.444	131.832	125.432
11957	2016.08.22 07:00	close	1632	0.10	131.519	131.832	125.432	-4.92	13904.47
11958	2016.08.22 07:00	buy	1633	0.10	131.515	130.115	136.515
11959	2016.08.22 09:01	modify	1633	0.10	131.515	130.229	136.629
11960	2016.08.22 10:54	modify	1633	0.10	131.515	130.352	136.752
11961	2016.08.22 11:00	modify	1633	0.10	131.515	130.453	136.853
11962	2016.08.22 11:09	modify	1633	0.10	131.515	130.554	136.954
11963	2016.08.22 11:50	modify	1633	0.10	131.515	130.692	137.092
11964	2016.08.23 11:19	modify	1633	0.10	131.515	130.848	137.248
11965	2016.08.24 01:27	modify	1633	0.10	131.515	130.949	137.349
11966	2016.08.24 03:17	modify	1633	0.10	131.515	131.053	137.453
11967	2016.08.24 10:05	close	1633	0.10	132.014	131.053	137.453	32.65	13937.12
11968	2016.08.24 10:05	sell	1634	0.10	132.015	133.415	127.015
11969	2016.08.24 11:15	close	1634	0.10	132.306	133.415	127.015	-19.04	13918.08
11970	2016.08.24 11:15	buy	1635	0.10	132.305	130.905	137.305
11971	2016.08.24 11:18	modify	1635	0.10	132.305	131.066	137.466
11972	2016.08.24 12:27	modify	1635	0.10	132.305	131.174	137.574
11973	2016.08.24 13:41	modify	1635	0.10	132.305	131.282	137.682
11974	2016.08.24 15:49	modify	1635	0.10	132.305	131.406	137.806
11975	2016.08.24 16:09	modify	1635	0.10	132.305	131.510	137.910
11976	2016.08.24 16:38	modify	1635	0.10	132.305	131.620	138.020
11977	2016.08.24 16:58	modify	1635	0.10	132.305	131.747	138.147
11978	2016.08.24 17:06	modify	1635	0.10	132.305	131.854	138.254
11979	2016.08.25 09:25	close	1635	0.10	132.692	131.854	138.254	25.33	13943.41
11980	2016.08.25 09:25	sell	1636	0.10	132.693	134.093	127.693
11981	2016.08.25 09:43	modify	1636	0.10	132.693	133.962	127.562
11982	2016.08.25 13:56	modify	1636	0.10	132.693	133.854	127.454
11983	2016.08.26 07:40	close	1636	0.10	132.762	133.854	127.454	-4.53	13938.88
11984	2016.08.26 07:40	buy	1637	0.10	132.765	131.365	137.765
11985	2016.08.26 10:06	modify	1637	0.10	132.765	131.490	137.890
11986	2016.08.26 10:12	modify	1637	0.10	132.765	131.606	138.006
11987	2016.08.26 13:20	close	1637	0.10	132.511	131.606	138.006	-16.62	13922.26
11988	2016.08.26 13:20	sell	1638	0.10	132.513	133.913	127.513
11989	2016.08.26 13:32	modify	1638	0.10	132.513	133.795	127.395
11990	2016.08.26 17:05	close	1638	0.10	132.871	133.795	127.395	-23.41	13898.85
11991	2016.08.26 17:05	buy	1639	0.10	132.867	131.467	137.867
11992	2016.08.26 17:12	modify	1639	0.10	132.867	131.590	137.990
11993	2016.08.26 18:41	modify	1639	0.10	132.867	131.691	138.091
11994	2016.08.26 18:43	modify	1639	0.10	132.867	131.811	138.211
11995	2016.08.26 18:47	modify	1639	0.10	132.867	131.931	138.331
11996	2016.08.26 18:51	modify	1639	0.10	132.867	132.049	138.449
11997	2016.08.26 20:54	modify	1639	0.10	132.867	132.160	138.560
11998	2016.08.26 21:14	modify	1639	0.10	132.867	132.275	138.675
11999	2016.08.26 21:42	modify	1639	0.10	132.867	132.401	138.801
12000	2016.08.29 00:01	modify	1639	0.10	132.867	132.518	138.918
12001	2016.08.29 05:28	modify	1639	0.10	132.867	132.624	139.024
12002	2016.08.29 06:49	modify	1639	0.10	132.867	132.757	139.157
12003	2016.08.29 08:39	modify	1639	0.10	132.867	132.863	139.263
12004	2016.08.29 08:40	modify	1639	0.10	132.867	132.964	139.364
12005	2016.08.29 17:25	close	1639	0.10	133.628	132.964	139.364	49.79	13948.64
12006	2016.08.29 17:25	sell	1640	0.10	133.629	135.029	128.629
12007	2016.08.29 18:00	modify	1640	0.10	133.629	134.905	128.505
12008	2016.08.30 03:05	modify	1640	0.10	133.629	134.793	128.393
12009	2016.08.30 10:15	close	1640	0.10	133.808	134.793	128.393	-11.71	13936.93
12010	2016.08.30 10:15	buy	1641	0.10	133.806	132.406	138.806
12011	2016.08.30 10:45	modify	1641	0.10	133.806	132.507	138.907
12012	2016.08.30 14:25	modify	1641	0.10	133.806	132.612	139.012
12013	2016.08.30 14:41	modify	1641	0.10	133.806	132.742	139.142
12014	2016.08.30 15:24	modify	1641	0.10	133.806	132.843	139.243
12015	2016.08.30 15:58	modify	1641	0.10	133.806	132.958	139.358
12016	2016.08.30 16:28	modify	1641	0.10	133.806	133.162	139.562
12017	2016.08.30 16:46	modify	1641	0.10	133.806	133.267	139.667
12018	2016.08.30 17:03	modify	1641	0.10	133.806	133.393	139.793
12019	2016.08.31 03:54	modify	1641	0.10	133.806	133.494	139.894
12020	2016.08.31 05:57	modify	1641	0.10	133.806	133.605	140.005
12021	2016.08.31 06:32	modify	1641	0.10	133.806	133.737	140.137
12022	2016.08.31 10:15	modify	1641	0.10	133.806	133.839	140.239
12023	2016.08.31 10:34	modify	1641	0.10	133.806	133.941	140.341
12024	2016.08.31 11:13	modify	1641	0.10	133.806	134.088	140.488
12025	2016.08.31 11:18	modify	1641	0.10	133.806	134.213	140.613
12026	2016.08.31 11:54	modify	1641	0.10	133.806	134.344	140.744
12027	2016.08.31 21:08	modify	1641	0.10	133.806	134.448	140.848
12028	2016.09.01 10:37	modify	1641	0.10	133.806	134.558	140.958
12029	2016.09.01 10:59	modify	1641	0.10	133.806	134.668	141.068
12030	2016.09.01 11:10	modify	1641	0.10	133.806	134.770	141.170
12031	2016.09.01 11:30	modify	1641	0.10	133.806	135.058	141.458
12032	2016.09.01 11:30	modify	1641	0.10	133.806	135.171	141.571
12033	2016.09.01 11:30	modify	1641	0.10	133.806	135.280	141.680
12034	2016.09.01 11:31	modify	1641	0.10	133.806	135.564	141.964
12035	2016.09.01 11:32	modify	1641	0.10	133.806	135.665	142.065
12036	2016.09.01 11:34	modify	1641	0.10	133.806	135.767	142.167
12037	2016.09.01 11:38	modify	1641	0.10	133.806	135.897	142.297
12038	2016.09.01 15:11	modify	1641	0.10	133.806	135.997	142.397
12039	2016.09.01 15:15	modify	1641	0.10	133.806	136.123	142.523
12040	2016.09.01 15:30	modify	1641	0.10	133.806	136.236	142.636
12041	2016.09.01 15:39	modify	1641	0.10	133.806	136.349	142.749
12042	2016.09.01 16:26	modify	1641	0.10	133.806	136.472	142.872
12043	2016.09.01 17:01	modify	1641	0.10	133.806	136.597	142.997
12044	2016.09.02 14:30	close	1641	0.10	137.126	136.597	142.997	217.21	14154.15
12045	2016.09.02 14:30	sell	1642	0.10	137.128	138.528	132.128
12046	2016.09.02 15:15	close	1642	0.10	137.473	138.528	132.128	-22.57	14131.58
12047	2016.09.02 15:15	buy	1643	0.10	137.472	136.072	142.472
12048	2016.09.02 15:30	modify	1643	0.10	137.472	136.203	142.603
12049	2016.09.02 15:30	modify	1643	0.10	137.472	136.322	142.722
12050	2016.09.02 15:51	modify	1643	0.10	137.472	136.461	142.861
12051	2016.09.02 16:01	modify	1643	0.10	137.472	136.637	143.037
12052	2016.09.02 16:04	modify	1643	0.10	137.472	136.740	143.140
12053	2016.09.02 16:08	modify	1643	0.10	137.472	136.852	143.252
12054	2016.09.02 17:07	modify	1643	0.10	137.472	136.977	143.377
12055	2016.09.02 17:16	modify	1643	0.10	137.472	137.172	143.572
12056	2016.09.02 17:19	modify	1643	0.10	137.472	137.353	143.753
12057	2016.09.05 08:30	close	1643	0.10	137.813	137.353	143.753	22.31	14153.88
12058	2016.09.05 08:30	sell	1644	0.10	137.813	139.213	132.813
12059	2016.09.05 08:34	modify	1644	0.10	137.813	139.112	132.712
12060	2016.09.05 08:45	modify	1644	0.10	137.813	139.007	132.607
12061	2016.09.05 10:10	modify	1644	0.10	137.813	138.888	132.488
12062	2016.09.05 10:21	modify	1644	0.10	137.813	138.787	132.387
12063	2016.09.05 11:35	close	1644	0.10	138.237	138.787	132.387	-27.73	14126.15
12064	2016.09.05 11:35	buy	1645	0.10	138.238	136.838	143.238
12065	2016.09.05 12:35	close	1645	0.10	137.670	136.838	143.238	-37.15	14089.00
12066	2016.09.05 12:35	sell	1646	0.10	137.671	139.071	132.671
12067	2016.09.05 12:56	modify	1646	0.10	137.671	138.942	132.542
12068	2016.09.05 17:25	modify	1646	0.10	137.671	138.819	132.419
12069	2016.09.06 07:00	close	1646	0.10	137.901	138.819	132.419	-15.06	14073.95
12070	2016.09.06 07:00	buy	1647	0.10	137.901	136.501	142.901
12071	2016.09.06 07:29	modify	1647	0.10	137.901	136.621	143.021
12072	2016.09.06 07:39	modify	1647	0.10	137.901	136.724	143.124
12073	2016.09.06 13:20	close	1647	0.10	137.631	136.724	143.124	-17.66	14056.29
12074	2016.09.06 13:20	sell	1648	0.10	137.631	139.031	132.631
12075	2016.09.06 14:30	close	1648	0.10	137.887	139.031	132.631	-16.74	14039.55
12076	2016.09.06 14:30	buy	1649	0.10	137.889	136.489	142.889
12077	2016.09.06 14:37	modify	1649	0.10	137.889	136.603	143.003
12078	2016.09.06 14:51	modify	1649	0.10	137.889	136.715	143.115
12079	2016.09.06 16:55	modify	1649	0.10	137.889	136.849	143.249
12080	2016.09.06 17:10	close	1649	0.10	137.382	136.849	143.249	-33.17	14006.38
12081	2016.09.06 17:10	sell	1650	0.10	137.383	138.783	132.383
12082	2016.09.06 17:15	modify	1650	0.10	137.383	138.650	132.250
12083	2016.09.06 17:18	modify	1650	0.10	137.383	138.502	132.102
12084	2016.09.06 21:36	modify	1650	0.10	137.383	138.385	131.985
12085	2016.09.06 23:10	modify	1650	0.10	137.383	138.265	131.865
12086	2016.09.07 02:32	modify	1650	0.10	137.383	138.023	131.623
12087	2016.09.07 02:33	modify	1650	0.10	137.383	137.705	131.305
12088	2016.09.07 02:36	modify	1650	0.10	137.383	137.363	130.963
12089	2016.09.07 04:46	modify	1650	0.10	137.383	137.258	130.858
12090	2016.09.07 12:49	modify	1650	0.10	137.383	137.155	130.755
12091	2016.09.07 15:58	modify	1650	0.10	137.383	137.030	130.630
12092	2016.09.07 16:05	modify	1650	0.10	137.383	136.918	130.518
12093	2016.09.08 07:33	modify	1650	0.10	137.383	136.814	130.414
12094	2016.09.08 13:55	close	1650	0.10	135.882	136.814	130.414	98.15	14104.53
12095	2016.09.08 13:55	buy	1651	0.10	135.883	134.483	140.883
12096	2016.09.08 14:40	close	1651	0.10	135.604	134.483	140.883	-18.25	14086.28
12097	2016.09.08 14:40	sell	1652	0.10	135.603	137.003	130.603
12098	2016.09.08 15:35	close	1652	0.10	135.829	137.003	130.603	-14.78	14071.50
12099	2016.09.08 15:35	buy	1653	0.10	135.823	134.423	140.823
12100	2016.09.08 15:55	close	1653	0.10	135.576	134.423	140.823	-16.16	14055.34
12101	2016.09.08 15:55	sell	1654	0.10	135.580	136.980	130.580
12102	2016.09.08 16:06	modify	1654	0.10	135.580	136.869	130.469
12103	2016.09.08 16:51	modify	1654	0.10	135.580	136.750	130.350
12104	2016.09.08 16:55	modify	1654	0.10	135.580	136.614	130.214
12105	2016.09.08 16:58	modify	1654	0.10	135.580	136.500	130.100
12106	2016.09.09 07:00	close	1654	0.10	136.199	136.500	130.100	-40.49	14014.85
12107	2016.09.09 07:00	buy	1655	0.10	136.196	134.796	141.196
12108	2016.09.09 10:35	close	1655	0.10	135.759	134.796	141.196	-28.59	13986.26
12109	2016.09.09 10:35	sell	1656	0.10	135.756	137.156	130.756
12110	2016.09.09 13:10	close	1656	0.10	136.179	137.156	130.756	-27.67	13958.59
12111	2016.09.09 13:10	buy	1657	0.10	136.179	134.779	141.179
12112	2016.09.09 13:31	modify	1657	0.10	136.179	134.886	141.286
12113	2016.09.09 13:37	modify	1657	0.10	136.179	134.998	141.398
12114	2016.09.09 13:39	modify	1657	0.10	136.179	135.134	141.534
12115	2016.09.09 13:57	modify	1657	0.10	136.179	135.310	141.710
12116	2016.09.09 14:02	modify	1657	0.10	136.179	135.411	141.811
12117	2016.09.09 15:12	modify	1657	0.10	136.179	135.557	141.957
12118	2016.09.09 15:16	modify	1657	0.10	136.179	135.658	142.058
12119	2016.09.12 01:53	s/l	1657	0.10	135.658	135.658	142.058	-34.07	13924.52
12120	2016.09.12 07:00	sell	1658	0.10	135.978	137.378	130.978
12121	2016.09.12 10:03	modify	1658	0.10	135.978	137.273	130.873
12122	2016.09.12 10:06	modify	1658	0.10	135.978	137.141	130.741
12123	2016.09.12 10:10	modify	1658	0.10	135.978	137.039	130.639
12124	2016.09.12 11:53	modify	1658	0.10	135.978	136.898	130.498
12125	2016.09.12 12:36	modify	1658	0.10	135.978	136.749	130.349
12126	2016.09.12 12:38	modify	1658	0.10	135.978	136.556	130.156
12127	2016.09.13 07:15	close	1658	0.10	135.824	136.556	130.156	10.06	13934.58
12128	2016.09.13 07:15	buy	1659	0.10	135.824	134.424	140.824
12129	2016.09.13 07:25	modify	1659	0.10	135.824	134.576	140.976
12130	2016.09.13 10:50	close	1659	0.10	135.489	134.576	140.976	-21.91	13912.67
12131	2016.09.13 10:50	sell	1660	0.10	135.489	136.889	130.489
12132	2016.09.13 11:59	modify	1660	0.10	135.489	136.766	130.366
12133	2016.09.13 12:02	modify	1660	0.10	135.489	136.656	130.256
12134	2016.09.13 13:01	modify	1660	0.10	135.489	136.505	130.105
12135	2016.09.13 17:00	modify	1660	0.10	135.489	136.258	129.858
12136	2016.09.13 17:11	modify	1660	0.10	135.489	136.098	129.698
12137	2016.09.13 18:12	modify	1660	0.10	135.489	135.995	129.595
12138	2016.09.13 18:35	modify	1660	0.10	135.489	135.889	129.489
12139	2016.09.14 04:30	s/l	1660	0.10	135.900	135.889	129.489	-26.89	13885.79
12140	2016.09.14 07:10	buy	1661	0.10	135.794	134.394	140.794
12141	2016.09.14 07:50	modify	1661	0.10	135.794	134.511	140.911
12142	2016.09.14 08:14	modify	1661	0.10	135.794	134.614	141.014
12143	2016.09.14 09:18	modify	1661	0.10	135.794	134.723	141.123
12144	2016.09.14 09:20	modify	1661	0.10	135.794	134.853	141.253
12145	2016.09.14 09:28	modify	1661	0.10	135.794	135.005	141.405
12146	2016.09.14 09:32	modify	1661	0.10	135.794	135.118	141.518
12147	2016.09.14 10:02	modify	1661	0.10	135.794	135.219	141.619
12148	2016.09.14 14:15	close	1661	0.10	135.399	135.219	141.619	-25.84	13859.95
12149	2016.09.14 14:15	sell	1662	0.10	135.401	136.801	130.401
12150	2016.09.14 15:15	close	1662	0.10	135.622	136.801	130.401	-14.46	13845.49
12151	2016.09.14 15:15	buy	1663	0.10	135.622	134.222	140.622
12152	2016.09.14 16:45	close	1663	0.10	135.413	134.222	140.622	-13.67	13831.82
12153	2016.09.14 16:45	sell	1664	0.10	135.411	136.811	130.411
12154	2016.09.14 16:50	modify	1664	0.10	135.411	136.706	130.306
12155	2016.09.14 16:52	modify	1664	0.10	135.411	136.567	130.167
12156	2016.09.14 16:53	modify	1664	0.10	135.411	136.365	129.965
12157	2016.09.15 14:37	modify	1664	0.10	135.411	136.264	129.864
12158	2016.09.15 15:21	modify	1664	0.10	135.411	136.163	129.763
12159	2016.09.16 10:24	modify	1664	0.10	135.411	136.043	129.643
12160	2016.09.16 10:47	modify	1664	0.10	135.411	135.922	129.522
12161	2016.09.16 13:23	modify	1664	0.10	135.411	135.810	129.410
12162	2016.09.16 13:24	modify	1664	0.10	135.411	135.699	129.299
12163	2016.09.16 13:29	modify	1664	0.10	135.411	135.492	129.092
12164	2016.09.16 16:14	modify	1664	0.10	135.411	135.356	128.956
12165	2016.09.16 16:17	modify	1664	0.10	135.411	135.255	128.855
12166	2016.09.16 16:32	modify	1664	0.10	135.411	135.153	128.753
12167	2016.09.16 18:20	modify	1664	0.10	135.411	135.043	128.643
12168	2016.09.16 20:06	modify	1664	0.10	135.411	134.940	128.540
12169	2016.09.16 20:17	modify	1664	0.10	135.411	134.834	128.434
12170	2016.09.16 20:22	modify	1664	0.10	135.411	134.723	128.323
12171	2016.09.16 21:53	modify	1664	0.10	135.411	134.618	128.218
12172	2016.09.16 23:00	modify	1664	0.10	135.411	134.481	128.081
12173	2016.09.16 23:46	modify	1664	0.10	135.411	134.373	127.973
12174	2016.09.19 00:04	modify	1664	0.10	135.411	134.263	127.863
12175	2016.09.19 19:19	modify	1664	0.10	135.411	134.097	127.697
12176	2016.09.19 20:34	modify	1664	0.10	135.411	133.978	127.578
12177	2016.09.19 20:37	modify	1664	0.10	135.411	133.870	127.470
12178	2016.09.20 11:16	modify	1664	0.10	135.411	133.743	127.343
12179	2016.09.20 11:54	modify	1664	0.10	135.411	133.628	127.228
12180	2016.09.20 13:04	modify	1664	0.10	135.411	133.527	127.127
12181	2016.09.20 13:53	modify	1664	0.10	135.411	133.426	127.026
12182	2016.09.20 16:14	modify	1664	0.10	135.411	133.322	126.922
12183	2016.09.20 16:41	modify	1664	0.10	135.411	133.182	126.782
12184	2016.09.20 17:35	modify	1664	0.10	135.411	133.069	126.669
12185	2016.09.21 07:20	modify	1664	0.10	135.411	132.831	126.431
12186	2016.09.21 07:28	s/l	1664	0.10	132.847	132.831	126.431	167.66	13999.48
12187	2016.09.21 07:43	buy	1665	0.10	132.888	131.488	137.888
12188	2016.09.21 07:50	modify	1665	0.10	132.888	131.634	138.034
12189	2016.09.21 08:01	modify	1665	0.10	132.888	131.735	138.135
12190	2016.09.21 08:08	modify	1665	0.10	132.888	131.875	138.275
12191	2016.09.21 10:40	close	1665	0.10	132.055	131.875	138.275	-54.48	13945.00
12192	2016.09.21 10:40	sell	1666	0.10	132.054	133.454	127.054
12193	2016.09.21 12:38	modify	1666	0.10	132.054	133.287	126.887
12194	2016.09.21 13:15	modify	1666	0.10	132.054	133.163	126.763
12195	2016.09.21 14:34	modify	1666	0.10	132.054	133.062	126.662
12196	2016.09.21 14:35	modify	1666	0.10	132.054	132.923	126.523
12197	2016.09.21 14:36	modify	1666	0.10	132.054	132.793	126.393
12198	2016.09.21 14:38	modify	1666	0.10	132.054	132.692	126.292
12199	2016.09.21 14:41	modify	1666	0.10	132.054	132.588	126.188
12200	2016.09.21 15:01	modify	1666	0.10	132.054	132.481	126.081
12201	2016.09.21 15:36	modify	1666	0.10	132.054	132.161	125.761
12202	2016.09.21 16:08	modify	1666	0.10	132.054	132.049	125.649
12203	2016.09.21 17:58	modify	1666	0.10	132.054	131.943	125.543
12204	2016.09.21 18:00	modify	1666	0.10	132.054	131.813	125.413
12205	2016.09.22 09:15	close	1666	0.10	131.250	131.813	125.413	52.58	13997.58
12206	2016.09.22 09:15	buy	1667	0.10	131.248	129.848	136.248
12207	2016.09.22 10:12	modify	1667	0.10	131.248	129.987	136.387
12208	2016.09.22 11:10	modify	1667	0.10	131.248	130.096	136.496
12209	2016.09.22 11:14	modify	1667	0.10	131.248	130.214	136.614
12210	2016.09.22 11:39	modify	1667	0.10	131.248	130.320	136.720
12211	2016.09.22 11:43	modify	1667	0.10	131.248	130.440	136.840
12212	2016.09.22 11:49	modify	1667	0.10	131.248	130.548	136.948
12213	2016.09.22 16:56	modify	1667	0.10	131.248	130.670	137.070
12214	2016.09.22 17:00	modify	1667	0.10	131.248	130.844	137.244
12215	2016.09.23 08:40	close	1667	0.10	131.662	130.844	137.244	27.09	14024.67
12216	2016.09.23 08:40	sell	1668	0.10	131.659	133.059	126.659
12217	2016.09.23 09:02	modify	1668	0.10	131.659	132.953	126.553
12218	2016.09.23 09:24	modify	1668	0.10	131.659	132.851	126.451
12219	2016.09.23 11:24	modify	1668	0.10	131.659	132.733	126.333
12220	2016.09.23 11:35	modify	1668	0.10	131.659	132.611	126.211
12221	2016.09.23 11:47	modify	1668	0.10	131.659	132.464	126.064
12222	2016.09.23 13:27	modify	1668	0.10	131.659	132.264	125.864
12223	2016.09.23 13:51	modify	1668	0.10	131.659	132.160	125.760
12224	2016.09.23 13:59	modify	1668	0.10	131.659	132.055	125.655
12225	2016.09.23 14:07	modify	1668	0.10	131.659	131.953	125.553
12226	2016.09.26 08:00	close	1668	0.10	131.226	131.953	125.553	28.31	14052.98
12227	2016.09.26 08:00	buy	1669	0.10	131.228	129.828	136.228
12228	2016.09.26 08:40	close	1669	0.10	130.893	129.828	136.228	-21.91	14031.07
12229	2016.09.26 08:40	sell	1670	0.10	130.889	132.289	125.889
12230	2016.09.26 09:08	modify	1670	0.10	130.889	132.183	125.783
12231	2016.09.26 09:35	modify	1670	0.10	130.889	132.057	125.657
12232	2016.09.26 09:43	modify	1670	0.10	130.889	131.929	125.529
12233	2016.09.26 10:21	modify	1670	0.10	130.889	131.697	125.297
12234	2016.09.26 10:24	modify	1670	0.10	130.889	131.581	125.181
12235	2016.09.26 10:32	modify	1670	0.10	130.889	131.478	125.078
12236	2016.09.26 11:14	modify	1670	0.10	130.889	131.341	124.941
12237	2016.09.26 13:58	modify	1670	0.10	130.889	131.212	124.812
12238	2016.09.27 03:14	modify	1670	0.10	130.889	131.056	124.656
12239	2016.09.27 07:05	close	1670	0.10	130.856	131.056	124.656	2.15	14033.22
12240	2016.09.27 07:05	buy	1671	0.10	130.856	129.456	135.856
12241	2016.09.27 09:06	modify	1671	0.10	130.856	129.558	135.958
12242	2016.09.27 09:09	modify	1671	0.10	130.856	129.688	136.088
12243	2016.09.27 09:17	modify	1671	0.10	130.856	129.819	136.219
12244	2016.09.27 12:15	close	1671	0.10	130.130	129.819	136.219	-47.49	13985.73
12245	2016.09.27 12:15	sell	1672	0.10	130.129	131.529	125.129
12246	2016.09.27 12:30	modify	1672	0.10	130.129	131.417	125.017
12247	2016.09.27 12:38	modify	1672	0.10	130.129	131.304	124.904
12248	2016.09.27 17:00	close	1672	0.10	130.441	131.304	124.904	-20.41	13965.32
12249	2016.09.27 17:00	buy	1673	0.10	130.441	129.041	135.441
12250	2016.09.27 17:03	modify	1673	0.10	130.441	129.144	135.544
12251	2016.09.27 19:21	modify	1673	0.10	130.441	129.260	135.660
12252	2016.09.27 23:58	modify	1673	0.10	130.441	129.372	135.772
12253	2016.09.28 05:00	modify	1673	0.10	130.441	129.483	135.883
12254	2016.09.28 09:04	modify	1673	0.10	130.441	129.594	135.994
12255	2016.09.28 10:33	modify	1673	0.10	130.441	129.722	136.122
12256	2016.09.28 17:10	close	1673	0.10	130.632	129.722	136.122	12.50	13977.82
12257	2016.09.28 17:10	sell	1674	0.10	130.632	132.032	125.632
12258	2016.09.29 04:05	s/l	1674	0.10	132.032	132.032	125.632	-91.60	13886.22
12259	2016.09.29 07:00	buy	1675	0.10	131.988	130.588	136.988
12260	2016.09.29 07:11	modify	1675	0.10	131.988	130.693	137.093
12261	2016.09.29 08:13	modify	1675	0.10	131.988	130.828	137.228
12262	2016.09.29 09:03	modify	1675	0.10	131.988	130.960	137.360
12263	2016.09.29 20:02	s/l	1675	0.10	130.960	130.960	137.360	-67.24	13818.98
12264	2016.09.30 07:05	sell	1676	0.10	131.500	132.900	126.500
12265	2016.09.30 07:37	modify	1676	0.10	131.500	132.799	126.399
12266	2016.09.30 07:51	modify	1676	0.10	131.500	132.698	126.298
12267	2016.09.30 08:09	modify	1676	0.10	131.500	132.590	126.190
12268	2016.09.30 08:54	modify	1676	0.10	131.500	132.488	126.088
12269	2016.09.30 09:01	modify	1676	0.10	131.500	132.357	125.957
12270	2016.09.30 09:19	modify	1676	0.10	131.500	132.208	125.808
12271	2016.09.30 09:23	modify	1676	0.10	131.500	132.094	125.694
12272	2016.09.30 10:01	modify	1676	0.10	131.500	131.979	125.579
12273	2016.09.30 10:09	modify	1676	0.10	131.500	131.869	125.469
12274	2016.09.30 16:15	close	1676	0.10	131.396	131.869	125.469	6.80	13825.78
12275	2016.09.30 16:15	buy	1677	0.10	131.394	129.994	136.394
12276	2016.09.30 16:21	modify	1677	0.10	131.394	130.128	136.528
12277	2016.09.30 16:27	modify	1677	0.10	131.394	130.253	136.653
12278	2016.09.30 18:13	modify	1677	0.10	131.394	130.366	136.766
12279	2016.09.30 18:15	modify	1677	0.10	131.394	130.515	136.915
12280	2016.10.03 07:40	close	1677	0.10	131.138	130.515	136.915	-16.74	13809.04
12281	2016.10.03 07:40	sell	1678	0.10	131.138	132.538	126.138
12282	2016.10.03 09:10	modify	1678	0.10	131.138	132.418	126.018
12283	2016.10.03 09:32	modify	1678	0.10	131.138	132.317	125.917
12284	2016.10.03 09:36	modify	1678	0.10	131.138	132.203	125.803
12285	2016.10.03 10:00	modify	1678	0.10	131.138	132.101	125.701
12286	2016.10.03 10:02	modify	1678	0.10	131.138	131.988	125.588
12287	2016.10.03 10:05	modify	1678	0.10	131.138	131.854	125.454
12288	2016.10.03 10:25	modify	1678	0.10	131.138	131.753	125.353
12289	2016.10.03 10:30	modify	1678	0.10	131.138	131.620	125.220
12290	2016.10.03 16:12	modify	1678	0.10	131.138	131.516	125.116
12291	2016.10.04 07:05	close	1678	0.10	131.113	131.516	125.116	1.62	13810.66
12292	2016.10.04 07:05	buy	1679	0.10	131.113	129.713	136.113
12293	2016.10.04 07:37	modify	1679	0.10	131.113	129.821	136.221
12294	2016.10.04 09:08	modify	1679	0.10	131.113	129.924	136.324
12295	2016.10.04 12:15	close	1679	0.10	130.600	129.924	136.324	-33.56	13777.10
12296	2016.10.04 12:15	sell	1680	0.10	130.602	132.002	125.602
12297	2016.10.04 12:26	modify	1680	0.10	130.602	131.875	125.475
12298	2016.10.04 12:47	modify	1680	0.10	130.602	131.773	125.373
12299	2016.10.04 16:10	close	1680	0.10	130.850	131.773	125.373	-16.22	13760.88
12300	2016.10.04 16:10	buy	1681	0.10	130.851	129.451	135.851
12301	2016.10.04 16:14	modify	1681	0.10	130.851	129.581	135.981
12302	2016.10.04 17:07	modify	1681	0.10	130.851	129.697	136.097
12303	2016.10.04 17:59	modify	1681	0.10	130.851	129.818	136.218
12304	2016.10.05 09:30	close	1681	0.10	130.684	129.818	136.218	-10.91	13749.97
12305	2016.10.05 09:30	sell	1682	0.10	130.684	132.084	125.684
12306	2016.10.05 09:36	modify	1682	0.10	130.684	131.967	125.567
12307	2016.10.05 12:00	close	1682	0.10	130.992	131.967	125.567	-20.14	13729.83
12308	2016.10.05 12:00	buy	1683	0.10	130.992	129.592	135.992
12309	2016.10.05 12:07	modify	1683	0.10	130.992	129.744	136.144
12310	2016.10.05 12:30	modify	1683	0.10	130.992	129.853	136.253
12311	2016.10.05 16:27	modify	1683	0.10	130.992	129.972	136.372
12312	2016.10.05 16:32	modify	1683	0.10	130.992	130.085	136.485
12313	2016.10.05 16:53	modify	1683	0.10	130.992	130.196	136.596
12314	2016.10.05 17:00	modify	1683	0.10	130.992	130.310	136.710
12315	2016.10.05 17:01	modify	1683	0.10	130.992	130.411	136.811
12316	2016.10.05 17:14	modify	1683	0.10	130.992	130.512	136.912
12317	2016.10.05 18:07	modify	1683	0.10	130.992	130.616	137.016
12318	2016.10.05 21:51	modify	1683	0.10	130.992	130.722	137.122
12319	2016.10.05 22:08	modify	1683	0.10	130.992	130.832	137.232
12320	2016.10.06 13:10	close	1683	0.10	131.614	130.832	137.232	40.70	13770.53
12321	2016.10.06 13:10	sell	1684	0.10	131.615	133.015	126.615
12322	2016.10.06 14:27	modify	1684	0.10	131.615	132.823	126.423
12323	2016.10.06 14:45	modify	1684	0.10	131.615	132.721	126.321
12324	2016.10.06 14:57	modify	1684	0.10	131.615	132.578	126.178
12325	2016.10.07 01:53	modify	1684	0.10	131.615	132.463	126.063
12326	2016.10.07 02:07	t/p	1684	0.10	126.044	132.463	126.063	364.29	14134.82
12327	2016.10.07 07:25	sell	1685	0.10	129.038	130.438	124.038
12328	2016.10.07 12:13	modify	1685	0.10	129.038	130.323	123.923
12329	2016.10.07 12:14	modify	1685	0.10	129.038	130.103	123.703
12330	2016.10.07 12:16	modify	1685	0.10	129.038	129.953	123.553
12331	2016.10.07 12:34	modify	1685	0.10	129.038	129.807	123.407
12332	2016.10.07 12:37	modify	1685	0.10	129.038	129.694	123.294
12333	2016.10.07 12:38	modify	1685	0.10	129.038	129.593	123.193
12334	2016.10.07 12:49	modify	1685	0.10	129.038	129.474	123.074
12335	2016.10.07 12:54	modify	1685	0.10	129.038	129.332	122.932
12336	2016.10.07 13:01	modify	1685	0.10	129.038	129.071	122.671
12337	2016.10.07 13:02	modify	1685	0.10	129.038	128.728	122.328
12338	2016.10.07 13:09	modify	1685	0.10	129.038	128.628	122.228
12339	2016.10.07 13:10	modify	1685	0.10	129.038	128.492	122.092
12340	2016.10.07 13:11	modify	1685	0.10	129.038	128.219	121.819
12341	2016.10.07 13:31	s/l	1685	0.10	128.220	128.219	121.819	53.49	14188.31
12342	2016.10.07 13:45	sell	1686	0.10	128.179	129.579	123.179
12343	2016.10.07 14:05	modify	1686	0.10	128.179	129.478	123.078
12344	2016.10.07 14:24	modify	1686	0.10	128.179	129.366	122.966
12345	2016.10.07 14:32	modify	1686	0.10	128.179	129.266	122.866
12346	2016.10.07 14:34	modify	1686	0.10	128.179	129.165	122.765
12347	2016.10.07 16:03	modify	1686	0.10	128.179	129.062	122.662
12348	2016.10.07 16:15	modify	1686	0.10	128.179	128.877	122.477
12349	2016.10.10 11:10	close	1686	0.10	128.240	128.877	122.477	-4.00	14184.31
12350	2016.10.10 11:10	buy	1687	0.10	128.240	126.840	133.240
12351	2016.10.10 13:51	modify	1687	0.10	128.240	126.942	133.342
12352	2016.10.10 13:59	modify	1687	0.10	128.240	127.059	133.459
12353	2016.10.10 18:21	modify	1687	0.10	128.240	127.169	133.569
12354	2016.10.11 07:05	close	1687	0.10	127.953	127.169	133.569	-18.76	14165.55
12355	2016.10.11 07:05	sell	1688	0.10	127.953	129.353	122.953
12356	2016.10.11 09:34	modify	1688	0.10	127.953	129.252	122.852
12357	2016.10.11 09:56	modify	1688	0.10	127.953	129.147	122.747
12358	2016.10.11 10:01	modify	1688	0.10	127.953	128.982	122.582
12359	2016.10.11 10:03	modify	1688	0.10	127.953	128.879	122.479
12360	2016.10.11 13:51	modify	1688	0.10	127.953	128.669	122.269
12361	2016.10.11 14:00	modify	1688	0.10	127.953	128.542	122.142
12362	2016.10.11 17:28	modify	1688	0.10	127.953	128.440	122.040
12363	2016.10.11 17:42	modify	1688	0.10	127.953	128.327	121.927
12364	2016.10.11 17:44	modify	1688	0.10	127.953	128.133	121.733
12365	2016.10.11 18:28	modify	1688	0.10	127.953	127.842	121.442
12366	2016.10.11 18:31	modify	1688	0.10	127.953	127.585	121.185
12367	2016.10.11 19:46	modify	1688	0.10	127.953	127.386	120.986
12368	2016.10.11 19:54	modify	1688	0.10	127.953	127.168	120.768
12369	2016.10.11 20:02	modify	1688	0.10	127.953	127.007	120.607
12370	2016.10.11 20:12	modify	1688	0.10	127.953	126.840	120.440
12371	2016.10.11 20:13	modify	1688	0.10	127.953	126.720	120.320
12372	2016.10.11 20:17	modify	1688	0.10	127.953	126.572	120.172
12373	2016.10.11 20:38	modify	1688	0.10	127.953	126.452	120.052
12374	2016.10.11 20:48	modify	1688	0.10	127.953	126.311	119.911
12375	2016.10.12 01:43	s/l	1688	0.10	126.313	126.311	119.911	107.24	14272.79
12376	2016.10.12 07:05	buy	1689	0.10	127.270	125.870	132.270
12377	2016.10.12 07:09	modify	1689	0.10	127.270	126.019	132.419
12378	2016.10.12 10:10	close	1689	0.10	126.666	126.019	132.419	-39.50	14233.29
12379	2016.10.12 10:10	sell	1690	0.10	126.666	128.066	121.666
12380	2016.10.12 10:40	close	1690	0.10	127.013	128.066	121.666	-22.69	14210.60
12381	2016.10.12 10:40	buy	1691	0.10	127.015	125.615	132.015
12382	2016.10.12 10:43	modify	1691	0.10	127.015	125.728	132.128
12383	2016.10.12 10:48	modify	1691	0.10	127.015	125.838	132.238
12384	2016.10.12 10:56	modify	1691	0.10	127.015	126.029	132.429
12385	2016.10.12 16:10	close	1691	0.10	126.506	126.029	132.429	-33.28	14177.32
12386	2016.10.12 16:10	sell	1692	0.10	126.506	127.906	121.506
12387	2016.10.12 16:30	close	1692	0.10	126.847	127.906	121.506	-22.31	14155.01
12388	2016.10.12 16:30	buy	1693	0.10	126.849	125.449	131.849
12389	2016.10.12 16:54	modify	1693	0.10	126.849	125.550	131.950
12390	2016.10.12 17:01	modify	1693	0.10	126.849	125.657	132.057
12391	2016.10.12 18:04	modify	1693	0.10	126.849	125.793	132.193
12392	2016.10.12 18:06	modify	1693	0.10	126.849	125.931	132.331
12393	2016.10.12 18:07	modify	1693	0.10	126.849	126.065	132.465
12394	2016.10.12 19:23	modify	1693	0.10	126.849	126.176	132.576
12395	2016.10.12 19:42	modify	1693	0.10	126.849	126.303	132.703
12396	2016.10.13 05:45	s/l	1693	0.10	126.303	126.303	132.703	-35.69	14119.32
12397	2016.10.13 07:00	sell	1694	0.10	126.498	127.898	121.498
12398	2016.10.13 08:50	modify	1694	0.10	126.498	127.761	121.361
12399	2016.10.13 09:03	modify	1694	0.10	126.498	127.607	121.207
12400	2016.10.13 10:15	modify	1694	0.10	126.498	127.496	121.096
12401	2016.10.13 10:18	modify	1694	0.10	126.498	127.392	120.992
12402	2016.10.14 04:31	s/l	1694	0.10	127.392	127.392	120.992	-58.48	14060.85
12403	2016.10.14 07:05	buy	1695	0.10	127.220	125.820	132.220
12404	2016.10.14 12:11	modify	1695	0.10	127.220	125.934	132.334
12405	2016.10.14 12:14	modify	1695	0.10	127.220	126.103	132.503
12406	2016.10.14 13:09	modify	1695	0.10	127.220	126.220	132.620
12407	2016.10.14 13:12	modify	1695	0.10	127.220	126.378	132.778
12408	2016.10.14 15:02	modify	1695	0.10	127.220	126.503	132.903
12409	2016.10.17 04:22	s/l	1695	0.10	126.502	126.503	132.903	-46.94	14013.90
12410	2016.10.17 07:15	sell	1696	0.10	126.849	128.249	121.849
12411	2016.10.17 07:49	modify	1696	0.10	126.849	128.134	121.734
12412	2016.10.17 08:04	modify	1696	0.10	126.849	128.006	121.606
12413	2016.10.17 14:10	modify	1696	0.10	126.849	127.905	121.505
12414	2016.10.17 14:12	modify	1696	0.10	126.849	127.802	121.402
12415	2016.10.18 07:00	close	1696	0.10	126.907	127.802	121.402	-3.81	14010.10
12416	2016.10.18 07:00	buy	1697	0.10	126.907	125.507	131.907
12417	2016.10.18 07:38	modify	1697	0.10	126.907	125.615	132.015
12418	2016.10.18 08:26	modify	1697	0.10	126.907	125.732	132.132
12419	2016.10.18 08:51	modify	1697	0.10	126.907	125.833	132.233
12420	2016.10.18 09:36	modify	1697	0.10	126.907	125.957	132.357
12421	2016.10.18 10:11	modify	1697	0.10	126.907	126.063	132.463
12422	2016.10.18 11:30	modify	1697	0.10	126.907	126.196	132.596
12423	2016.10.18 11:30	modify	1697	0.10	126.907	126.297	132.697
12424	2016.10.18 12:59	modify	1697	0.10	126.907	126.398	132.798
12425	2016.10.18 16:08	modify	1697	0.10	126.907	126.502	132.902
12426	2016.10.18 16:15	modify	1697	0.10	126.907	126.604	133.004
12427	2016.10.18 16:29	modify	1697	0.10	126.907	126.725	133.125
12428	2016.10.19 07:25	close	1697	0.10	127.472	126.725	133.125	36.97	14047.06
12429	2016.10.19 07:25	sell	1698	0.10	127.472	128.872	122.472
12430	2016.10.19 09:01	modify	1698	0.10	127.472	128.725	122.325
12431	2016.10.19 09:16	modify	1698	0.10	127.472	128.604	122.204
12432	2016.10.19 09:42	modify	1698	0.10	127.472	128.470	122.070
12433	2016.10.19 12:58	modify	1698	0.10	127.472	128.348	121.948
12434	2016.10.19 17:09	modify	1698	0.10	127.472	128.248	121.848
12435	2016.10.19 19:02	modify	1698	0.10	127.472	128.143	121.743
12436	2016.10.19 19:05	modify	1698	0.10	127.472	128.040	121.640
12437	2016.10.20 07:05	close	1698	0.10	127.362	128.040	121.640	7.18	14054.24
12438	2016.10.20 07:05	buy	1699	0.10	127.362	125.962	132.362
12439	2016.10.20 10:07	modify	1699	0.10	127.362	126.083	132.483
12440	2016.10.20 12:10	close	1699	0.10	127.005	126.083	132.483	-23.34	14030.90
12441	2016.10.20 12:10	sell	1700	0.10	127.003	128.403	122.003
12442	2016.10.20 12:50	close	1700	0.10	127.319	128.403	122.003	-20.66	14010.24
12443	2016.10.20 12:50	buy	1701	0.10	127.319	125.919	132.319
12444	2016.10.20 13:04	modify	1701	0.10	127.319	126.020	132.420
12445	2016.10.20 15:15	close	1701	0.10	126.999	126.020	132.420	-20.92	13989.32
12446	2016.10.20 15:15	sell	1702	0.10	126.999	128.399	121.999
12447	2016.10.20 15:39	modify	1702	0.10	126.999	128.252	121.852
12448	2016.10.20 15:39	modify	1702	0.10	126.999	128.143	121.743
12449	2016.10.20 15:39	modify	1702	0.10	126.999	128.027	121.627
12450	2016.10.20 17:05	close	1702	0.10	127.227	128.027	121.627	-14.91	13974.41
12451	2016.10.20 17:05	buy	1703	0.10	127.230	125.830	132.230
12452	2016.10.20 18:00	modify	1703	0.10	127.230	125.961	132.361
12453	2016.10.20 19:01	modify	1703	0.10	127.230	126.064	132.464
12454	2016.10.20 19:43	modify	1703	0.10	127.230	126.167	132.567
12455	2016.10.21 02:45	modify	1703	0.10	127.230	126.273	132.673
12456	2016.10.21 08:30	close	1703	0.10	127.174	126.273	132.673	-3.65	13970.76
12457	2016.10.21 08:30	sell	1704	0.10	127.173	128.573	122.173
12458	2016.10.21 08:33	modify	1704	0.10	127.173	128.444	122.044
12459	2016.10.21 11:52	modify	1704	0.10	127.173	128.342	121.942
12460	2016.10.21 12:01	modify	1704	0.10	127.173	128.225	121.825
12461	2016.10.21 13:49	modify	1704	0.10	127.173	128.124	121.724
12462	2016.10.21 14:00	modify	1704	0.10	127.173	128.009	121.609
12463	2016.10.21 15:01	modify	1704	0.10	127.173	127.893	121.493
12464	2016.10.21 15:12	modify	1704	0.10	127.173	127.749	121.349
12465	2016.10.21 16:02	modify	1704	0.10	127.173	127.600	121.200
12466	2016.10.24 10:05	close	1704	0.10	126.977	127.600	121.200	12.80	13983.56
12467	2016.10.24 10:05	buy	1705	0.10	126.978	125.578	131.978
12468	2016.10.24 10:25	modify	1705	0.10	126.978	125.679	132.079
12469	2016.10.24 10:55	modify	1705	0.10	126.978	125.783	132.183
12470	2016.10.24 14:31	modify	1705	0.10	126.978	125.891	132.291
12471	2016.10.24 17:04	modify	1705	0.10	126.978	125.994	132.394
12472	2016.10.24 23:20	modify	1705	0.10	126.978	126.103	132.503
12473	2016.10.25 03:46	modify	1705	0.10	126.978	126.221	132.621
12474	2016.10.25 06:49	modify	1705	0.10	126.978	126.332	132.732
12475	2016.10.25 12:54	modify	1705	0.10	126.978	126.440	132.840
12476	2016.10.25 16:10	close	1705	0.10	127.328	126.440	132.840	22.90	14006.46
12477	2016.10.25 16:10	sell	1706	0.10	127.328	128.728	122.328
12478	2016.10.25 16:19	modify	1706	0.10	127.328	128.589	122.189
12479	2016.10.25 16:22	modify	1706	0.10	127.328	128.421	122.021
12480	2016.10.25 16:49	modify	1706	0.10	127.328	128.319	121.919
12481	2016.10.25 17:11	modify	1706	0.10	127.328	128.187	121.787
12482	2016.10.25 17:15	modify	1706	0.10	127.328	128.061	121.661
12483	2016.10.26 11:15	close	1706	0.10	127.300	128.061	121.661	1.83	14008.29
12484	2016.10.26 11:15	buy	1707	0.10	127.299	125.899	132.299
12485	2016.10.26 15:01	modify	1707	0.10	127.299	126.006	132.406
12486	2016.10.26 17:30	modify	1707	0.10	127.299	126.109	132.509
12487	2016.10.26 17:35	modify	1707	0.10	127.299	126.224	132.624
12488	2016.10.26 17:51	modify	1707	0.10	127.299	126.326	132.726
12489	2016.10.26 18:00	modify	1707	0.10	127.299	126.426	132.826
12490	2016.10.26 19:46	modify	1707	0.10	127.299	126.527	132.927
12491	2016.10.27 02:28	modify	1707	0.10	127.299	126.635	133.035
12492	2016.10.27 02:34	modify	1707	0.10	127.299	126.757	133.157
12493	2016.10.27 11:30	modify	1707	0.10	127.299	126.858	133.258
12494	2016.10.27 11:36	modify	1707	0.10	127.299	126.961	133.361
12495	2016.10.28 11:55	close	1707	0.10	127.983	126.961	133.361	44.76	14053.05
12496	2016.10.28 11:55	sell	1708	0.10	127.984	129.384	122.984
12497	2016.10.28 12:29	modify	1708	0.10	127.984	129.107	122.707
12498	2016.10.28 16:40	close	1708	0.10	128.152	129.107	122.707	-10.99	14042.06
12499	2016.10.28 16:40	buy	1709	0.10	128.150	126.750	133.150
12500	2016.10.31 07:00	close	1709	0.10	127.688	126.750	133.150	-30.20	14011.86
12501	2016.10.31 07:00	sell	1710	0.10	127.689	129.089	122.689
12502	2016.10.31 11:05	close	1710	0.10	127.902	129.089	122.689	-13.93	13997.93
12503	2016.10.31 11:05	buy	1711	0.10	127.900	126.500	132.900
12504	2016.10.31 12:45	close	1711	0.10	127.660	126.500	132.900	-15.69	13982.24
12505	2016.10.31 12:45	sell	1712	0.10	127.658	129.058	122.658
12506	2016.10.31 13:20	close	1712	0.10	127.904	129.058	122.658	-16.08	13966.16
12507	2016.10.31 13:20	buy	1713	0.10	127.905	126.505	132.905
12508	2016.10.31 14:20	close	1713	0.10	127.643	126.505	132.905	-17.13	13949.03
12509	2016.10.31 14:20	sell	1714	0.10	127.645	129.045	122.645
12510	2016.10.31 17:02	modify	1714	0.10	127.645	128.944	122.544
12511	2016.11.01 07:00	close	1714	0.10	128.276	128.944	122.544	-41.27	13907.76
12512	2016.11.01 07:00	buy	1715	0.10	128.274	126.874	133.274
12513	2016.11.01 10:27	modify	1715	0.10	128.274	126.977	133.377
12514	2016.11.01 10:54	modify	1715	0.10	128.274	127.091	133.491
12515	2016.11.01 10:59	modify	1715	0.10	128.274	127.199	133.599
12516	2016.11.01 11:02	modify	1715	0.10	128.274	127.301	133.701
12517	2016.11.01 11:04	modify	1715	0.10	128.274	127.436	133.836
12518	2016.11.01 11:11	modify	1715	0.10	128.274	127.542	133.942
12519	2016.11.01 15:25	close	1715	0.10	128.113	127.542	133.942	-10.53	13897.23
12520	2016.11.01 15:25	sell	1716	0.10	128.113	129.513	123.113
12521	2016.11.01 17:27	modify	1716	0.10	128.113	129.389	122.989
12522	2016.11.01 17:29	modify	1716	0.10	128.113	129.287	122.887
12523	2016.11.01 17:41	modify	1716	0.10	128.113	129.178	122.778
12524	2016.11.01 19:16	modify	1716	0.10	128.113	129.055	122.655
12525	2016.11.01 19:22	modify	1716	0.10	128.113	128.937	122.537
12526	2016.11.01 20:48	modify	1716	0.10	128.113	128.835	122.435
12527	2016.11.01 21:17	modify	1716	0.10	128.113	128.735	122.335
12528	2016.11.01 21:21	modify	1716	0.10	128.113	128.581	122.181
12529	2016.11.02 04:29	modify	1716	0.10	128.113	128.454	122.054
12530	2016.11.02 05:12	modify	1716	0.10	128.113	128.333	121.933
12531	2016.11.02 05:34	modify	1716	0.10	128.113	128.230	121.830
12532	2016.11.03 06:03	modify	1716	0.10	128.113	128.128	121.728
12533	2016.11.03 06:33	modify	1716	0.10	128.113	127.953	121.553
12534	2016.11.03 12:50	close	1716	0.10	127.198	127.953	121.553	59.80	13957.03
12535	2016.11.03 12:50	buy	1717	0.10	127.195	125.795	132.195
12536	2016.11.03 13:01	modify	1717	0.10	127.195	125.896	132.296
12537	2016.11.03 13:05	modify	1717	0.10	127.195	126.006	132.406
12538	2016.11.03 13:06	modify	1717	0.10	127.195	126.665	133.065
12539	2016.11.03 13:52	modify	1717	0.10	127.195	126.766	133.166
12540	2016.11.03 14:03	modify	1717	0.10	127.195	126.888	133.288
12541	2016.11.03 14:05	modify	1717	0.10	127.195	127.028	133.428
12542	2016.11.03 15:01	modify	1717	0.10	127.195	127.244	133.644
12543	2016.11.03 15:04	modify	1717	0.10	127.195	127.415	133.815
12544	2016.11.04 17:33	modify	1717	0.10	127.195	127.549	133.949
12545	2016.11.04 17:40	modify	1717	0.10	127.195	127.680	134.080
12546	2016.11.04 17:53	modify	1717	0.10	127.195	127.829	134.229
12547	2016.11.04 18:18	modify	1717	0.10	127.195	127.938	134.338
12548	2016.11.04 18:41	modify	1717	0.10	127.195	128.043	134.443
12549	2016.11.07 00:04	modify	1717	0.10	127.195	128.224	134.624
12550	2016.11.07 01:09	modify	1717	0.10	127.195	128.327	134.727
12551	2016.11.07 01:28	modify	1717	0.10	127.195	128.443	134.843
12552	2016.11.07 01:37	modify	1717	0.10	127.195	128.597	134.997
12553	2016.11.07 01:53	modify	1717	0.10	127.195	128.716	135.116
12554	2016.11.08 07:00	close	1717	0.10	129.356	128.716	135.116	141.32	14098.35
12555	2016.11.08 07:00	sell	1718	0.10	129.354	130.754	124.354
12556	2016.11.08 09:35	close	1718	0.10	129.761	130.754	124.354	-26.61	14071.74
12557	2016.11.08 09:35	buy	1719	0.10	129.759	128.359	134.759
12558	2016.11.08 10:04	modify	1719	0.10	129.759	128.469	134.869
12559	2016.11.08 11:20	modify	1719	0.10	129.759	128.570	134.970
12560	2016.11.08 16:15	close	1719	0.10	129.500	128.570	134.970	-16.93	14054.81
12561	2016.11.08 16:15	sell	1720	0.10	129.500	130.900	124.500
12562	2016.11.08 17:20	close	1720	0.10	129.728	130.900	124.500	-14.91	14039.90
12563	2016.11.08 17:20	buy	1721	0.10	129.729	128.329	134.729
12564	2016.11.08 17:47	modify	1721	0.10	129.729	128.450	134.850
12565	2016.11.08 18:00	modify	1721	0.10	129.729	128.596	134.996
12566	2016.11.08 18:09	modify	1721	0.10	129.729	128.735	135.135
12567	2016.11.08 18:16	modify	1721	0.10	129.729	128.836	135.236
12568	2016.11.08 20:34	modify	1721	0.10	129.729	128.949	135.349
12569	2016.11.09 04:01	s/l	1721	0.10	128.944	128.949	135.349	-51.32	13988.58
12570	2016.11.09 07:00	sell	1722	0.10	126.996	128.396	121.996
12571	2016.11.09 08:23	s/l	1722	0.10	128.399	128.396	121.996	-91.73	13896.85
12572	2016.11.09 08:30	sell	1723	0.10	127.741	129.141	122.741
12573	2016.11.09 08:37	modify	1723	0.10	127.741	129.026	122.626
12574	2016.11.09 08:38	modify	1723	0.10	127.741	128.867	122.467
12575	2016.11.09 08:39	modify	1723	0.10	127.741	128.646	122.246
12576	2016.11.09 10:14	s/l	1723	0.10	128.646	128.646	122.246	-59.17	13837.68
12577	2016.11.09 10:20	sell	1724	0.10	128.403	129.803	123.403
12578	2016.11.09 10:22	modify	1724	0.10	128.403	129.657	123.257
12579	2016.11.09 10:27	modify	1724	0.10	128.403	129.441	123.041
12580	2016.11.09 12:48	modify	1724	0.10	128.403	129.327	122.927
12581	2016.11.09 16:40	close	1724	0.10	129.090	129.327	122.927	-44.92	13792.76
12582	2016.11.09 16:40	buy	1725	0.10	129.091	127.691	134.091
12583	2016.11.09 16:44	modify	1725	0.10	129.091	127.798	134.198
12584	2016.11.09 16:46	modify	1725	0.10	129.091	127.905	134.305
12585	2016.11.09 16:49	modify	1725	0.10	129.091	128.026	134.426
12586	2016.11.09 16:55	modify	1725	0.10	129.091	128.190	134.590
12587	2016.11.09 16:57	modify	1725	0.10	129.091	128.294	134.694
12588	2016.11.09 17:40	modify	1725	0.10	129.091	128.457	134.857
12589	2016.11.09 17:52	modify	1725	0.10	129.091	128.607	135.007
12590	2016.11.09 17:54	modify	1725	0.10	129.091	128.710	135.110
12591	2016.11.09 18:08	modify	1725	0.10	129.091	128.865	135.265
12592	2016.11.09 18:12	modify	1725	0.10	129.091	128.987	135.387
12593	2016.11.09 18:16	modify	1725	0.10	129.091	129.110	135.510
12594	2016.11.09 18:19	modify	1725	0.10	129.091	129.212	135.612
12595	2016.11.09 18:22	modify	1725	0.10	129.091	129.327	135.727
12596	2016.11.09 19:18	modify	1725	0.10	129.091	129.429	135.829
12597	2016.11.09 19:24	modify	1725	0.10	129.091	129.543	135.943
12598	2016.11.09 19:36	modify	1725	0.10	129.091	129.663	136.063
12599	2016.11.09 20:11	modify	1725	0.10	129.091	129.787	136.187
12600	2016.11.09 20:20	modify	1725	0.10	129.091	129.920	136.320
12601	2016.11.09 21:35	modify	1725	0.10	129.091	130.021	136.421
12602	2016.11.09 21:44	modify	1725	0.10	129.091	130.122	136.522
12603	2016.11.09 21:58	modify	1725	0.10	129.091	130.238	136.638
12604	2016.11.10 10:43	modify	1725	0.10	129.091	130.343	136.743
12605	2016.11.10 11:41	modify	1725	0.10	129.091	130.446	136.846
12606	2016.11.10 12:53	modify	1725	0.10	129.091	130.547	136.947
12607	2016.11.10 12:58	modify	1725	0.10	129.091	130.793	137.193
12608	2016.11.10 13:17	modify	1725	0.10	129.091	130.946	137.346
12609	2016.11.10 13:18	modify	1725	0.10	129.091	131.053	137.453
12610	2016.11.10 14:05	modify	1725	0.10	129.091	131.225	137.625
12611	2016.11.10 14:08	modify	1725	0.10	129.091	131.369	137.769
12612	2016.11.10 14:22	modify	1725	0.10	129.091	131.500	137.900
12613	2016.11.10 16:13	modify	1725	0.10	129.091	131.661	138.061
12614	2016.11.10 16:20	modify	1725	0.10	129.091	131.789	138.189
12615	2016.11.10 16:28	modify	1725	0.10	129.091	131.944	138.344
12616	2016.11.10 18:15	modify	1725	0.10	129.091	132.059	138.459
12617	2016.11.10 18:16	modify	1725	0.10	129.091	132.165	138.565
12618	2016.11.10 18:17	modify	1725	0.10	129.091	132.408	138.808
12619	2016.11.10 20:18	modify	1725	0.10	129.091	132.530	138.930
12620	2016.11.10 20:55	modify	1725	0.10	129.091	132.846	139.246
12621	2016.11.11 10:34	modify	1725	0.10	129.091	133.005	139.405
12622	2016.11.11 10:37	modify	1725	0.10	129.091	133.107	139.507
12623	2016.11.11 11:33	modify	1725	0.10	129.091	133.265	139.665
12624	2016.11.11 12:01	modify	1725	0.10	129.091	133.509	139.909
12625	2016.11.14 05:00	modify	1725	0.10	129.091	133.646	140.046
12626	2016.11.14 07:20	modify	1725	0.10	129.091	133.759	140.159
12627	2016.11.14 13:02	modify	1725	0.10	129.091	133.861	140.261
12628	2016.11.14 13:11	modify	1725	0.10	129.091	133.987	140.387
12629	2016.11.14 21:49	modify	1725	0.10	129.091	134.123	140.523
12630	2016.11.14 23:55	modify	1725	0.10	129.091	134.248	140.648
12631	2016.11.15 07:05	close	1725	0.10	134.971	134.248	140.648	384.46	14177.22
12632	2016.11.15 07:05	sell	1726	0.10	134.970	136.370	129.970
12633	2016.11.15 08:04	modify	1726	0.10	134.970	136.268	129.868
12634	2016.11.15 09:19	modify	1726	0.10	134.970	136.139	129.739
12635	2016.11.15 10:34	modify	1726	0.10	134.970	136.014	129.614
12636	2016.11.15 10:39	modify	1726	0.10	134.970	135.767	129.367
12637	2016.11.15 11:31	modify	1726	0.10	134.970	135.665	129.265
12638	2016.11.15 16:05	close	1726	0.10	135.132	135.665	129.265	-10.59	14166.63
12639	2016.11.15 16:05	buy	1727	0.10	135.133	133.733	140.133
12640	2016.11.15 16:07	modify	1727	0.10	135.133	133.841	140.241
12641	2016.11.15 16:55	close	1727	0.10	134.828	133.841	140.241	-19.94	14146.69
12642	2016.11.15 16:55	sell	1728	0.10	134.829	136.229	129.829
12643	2016.11.15 17:50	close	1728	0.10	135.109	136.229	129.829	-18.31	14128.38
12644	2016.11.15 17:50	buy	1729	0.10	135.113	133.713	140.113
12645	2016.11.15 18:05	modify	1729	0.10	135.113	133.814	140.214
12646	2016.11.15 18:07	modify	1729	0.10	135.113	133.975	140.375
12647	2016.11.15 20:26	modify	1729	0.10	135.113	134.082	140.482
12648	2016.11.15 21:00	modify	1729	0.10	135.113	134.256	140.656
12649	2016.11.15 21:09	modify	1729	0.10	135.113	134.402	140.802
12650	2016.11.15 21:11	modify	1729	0.10	135.113	134.513	140.913
12651	2016.11.15 21:39	modify	1729	0.10	135.113	134.765	141.165
12652	2016.11.15 21:40	modify	1729	0.10	135.113	135.075	141.475
12653	2016.11.16 09:24	modify	1729	0.10	135.113	135.189	141.589
12654	2016.11.16 09:26	modify	1729	0.10	135.113	135.291	141.691
12655	2016.11.17 01:19	s/l	1729	0.10	135.282	135.291	141.691	11.08	14139.46
12656	2016.11.17 07:05	sell	1730	0.10	135.515	136.915	130.515
12657	2016.11.17 11:15	close	1730	0.10	135.953	136.915	130.515	-28.64	14110.82
12658	2016.11.17 11:15	buy	1731	0.10	135.952	134.552	140.952
12659	2016.11.17 11:24	modify	1731	0.10	135.952	134.653	141.053
12660	2016.11.17 11:26	modify	1731	0.10	135.952	134.792	141.192
12661	2016.11.17 11:30	modify	1731	0.10	135.952	134.894	141.294
12662	2016.11.17 11:30	modify	1731	0.10	135.952	134.999	141.399
12663	2016.11.17 19:00	modify	1731	0.10	135.952	135.101	141.501
12664	2016.11.17 19:25	modify	1731	0.10	135.952	135.213	141.613
12665	2016.11.17 23:30	modify	1731	0.10	135.952	135.317	141.717
12666	2016.11.17 23:43	modify	1731	0.10	135.952	135.498	141.898
12667	2016.11.18 00:33	modify	1731	0.10	135.952	135.600	142.000
12668	2016.11.18 04:25	modify	1731	0.10	135.952	135.702	142.102
12669	2016.11.18 04:42	modify	1731	0.10	135.952	135.808	142.208
12670	2016.11.18 07:48	modify	1731	0.10	135.952	135.922	142.322
12671	2016.11.18 10:05	modify	1731	0.10	135.952	136.041	142.441
12672	2016.11.18 10:41	modify	1731	0.10	135.952	136.152	142.552
12673	2016.11.18 14:10	close	1731	0.10	136.662	136.152	142.552	46.42	14157.23
12674	2016.11.18 14:10	sell	1732	0.10	136.663	138.063	131.663
12675	2016.11.18 14:12	modify	1732	0.10	136.663	137.938	131.538
12676	2016.11.18 14:23	modify	1732	0.10	136.663	137.776	131.376
12677	2016.11.18 14:27	modify	1732	0.10	136.663	137.668	131.268
12678	2016.11.18 14:46	modify	1732	0.10	136.663	137.565	131.165
12679	2016.11.18 14:47	modify	1732	0.10	136.663	137.435	131.035
12680	2016.11.18 14:53	modify	1732	0.10	136.663	137.334	130.934
12681	2016.11.18 15:06	modify	1732	0.10	136.663	137.233	130.833
12682	2016.11.18 15:07	modify	1732	0.10	136.663	137.132	130.732
12683	2016.11.18 15:10	modify	1732	0.10	136.663	137.003	130.603
12684	2016.11.18 15:13	modify	1732	0.10	136.663	136.896	130.496
12685	2016.11.18 22:19	s/l	1732	0.10	136.896	136.896	130.496	-15.23	14142.00
12686	2016.11.21 07:10	buy	1733	0.10	137.067	135.667	142.067
12687	2016.11.21 08:03	modify	1733	0.10	137.067	135.776	142.176
12688	2016.11.21 10:45	close	1733	0.10	136.632	135.776	142.176	-28.44	14113.56
12689	2016.11.21 10:45	sell	1734	0.10	136.634	138.034	131.634
12690	2016.11.21 11:12	modify	1734	0.10	136.634	137.932	131.532
12691	2016.11.21 11:14	modify	1734	0.10	136.634	137.793	131.393
12692	2016.11.21 11:17	modify	1734	0.10	136.634	137.686	131.286
12693	2016.11.21 13:45	close	1734	0.10	136.906	137.686	131.286	-17.78	14095.78
12694	2016.11.21 13:45	buy	1735	0.10	136.908	135.508	141.908
12695	2016.11.21 13:48	modify	1735	0.10	136.908	135.620	142.020
12696	2016.11.21 14:11	modify	1735	0.10	136.908	135.721	142.121
12697	2016.11.21 14:28	modify	1735	0.10	136.908	135.827	142.227
12698	2016.11.21 15:27	modify	1735	0.10	136.908	137.223	143.623
12699	2016.11.21 20:20	modify	1735	0.10	136.908	137.361	143.761
12700	2016.11.21 22:46	modify	1735	0.10	136.908	137.471	143.871
12701	2016.11.22 12:15	close	1735	0.10	138.058	137.471	143.871	75.19	14170.97
12702	2016.11.22 12:15	sell	1736	0.10	138.058	139.458	133.058
12703	2016.11.22 12:20	modify	1736	0.10	138.058	139.208	132.808
12704	2016.11.22 12:33	modify	1736	0.10	138.058	139.100	132.700
12705	2016.11.23 08:43	modify	1736	0.10	138.058	138.963	132.563
12706	2016.11.23 11:07	modify	1736	0.10	138.058	138.817	132.417
12707	2016.11.23 11:45	modify	1736	0.10	138.058	138.712	132.312
12708	2016.11.23 14:55	close	1736	0.10	138.181	138.712	132.312	-8.05	14162.92
12709	2016.11.23 14:55	buy	1737	0.10	138.182	136.782	143.182
12710	2016.11.23 15:01	modify	1737	0.10	138.182	136.929	143.329
12711	2016.11.23 15:23	modify	1737	0.10	138.182	137.031	143.431
12712	2016.11.23 15:25	modify	1737	0.10	138.182	137.143	143.543
12713	2016.11.23 15:55	modify	1737	0.10	138.182	137.270	143.670
12714	2016.11.23 15:56	modify	1737	0.10	138.182	137.425	143.825
12715	2016.11.23 16:09	modify	1737	0.10	138.182	137.527	143.927
12716	2016.11.23 16:11	modify	1737	0.10	138.182	137.677	144.077
12717	2016.11.23 16:41	modify	1737	0.10	138.182	137.802	144.202
12718	2016.11.23 16:53	modify	1737	0.10	138.182	137.906	144.306
12719	2016.11.23 17:22	modify	1737	0.10	138.182	138.008	144.408
12720	2016.11.23 17:31	modify	1737	0.10	138.182	138.121	144.521
12721	2016.11.23 17:32	modify	1737	0.10	138.182	138.279	144.679
12722	2016.11.23 17:41	modify	1737	0.10	138.182	138.381	144.781
12723	2016.11.23 17:49	modify	1737	0.10	138.182	138.495	144.895
12724	2016.11.23 17:57	modify	1737	0.10	138.182	138.664	145.064
12725	2016.11.23 18:05	modify	1737	0.10	138.182	138.787	145.187
12726	2016.11.23 18:12	modify	1737	0.10	138.182	138.925	145.325
12727	2016.11.24 09:21	modify	1737	0.10	138.182	139.035	145.435
12728	2016.11.24 09:33	modify	1737	0.10	138.182	139.140	145.540
12729	2016.11.24 09:35	modify	1737	0.10	138.182	139.261	145.661
12730	2016.11.24 09:41	modify	1737	0.10	138.182	139.364	145.764
12731	2016.11.24 10:11	modify	1737	0.10	138.182	139.465	145.865
12732	2016.11.24 10:14	modify	1737	0.10	138.182	139.612	146.012
12733	2016.11.24 13:09	modify	1737	0.10	138.182	139.717	146.117
12734	2016.11.24 17:01	modify	1737	0.10	138.182	139.822	146.222
12735	2016.11.25 02:20	modify	1737	0.10	138.182	139.927	146.327
12736	2016.11.25 02:32	modify	1737	0.10	138.182	140.083	146.483
12737	2016.11.25 02:38	modify	1737	0.10	138.182	140.216	146.616
12738	2016.11.25 03:07	modify	1737	0.10	138.182	140.320	146.720
12739	2016.11.25 09:15	close	1737	0.10	140.799	140.320	146.720	171.11	14334.03
12740	2016.11.25 09:15	sell	1738	0.10	140.798	142.198	135.798
12741	2016.11.25 09:28	modify	1738	0.10	140.798	142.074	135.674
12742	2016.11.25 10:03	modify	1738	0.10	140.798	141.966	135.566
12743	2016.11.25 10:06	modify	1738	0.10	140.798	141.864	135.464
12744	2016.11.25 10:11	modify	1738	0.10	140.798	141.723	135.323
12745	2016.11.25 10:14	modify	1738	0.10	140.798	141.619	135.219
12746	2016.11.25 10:23	modify	1738	0.10	140.798	141.495	135.095
12747	2016.11.28 02:52	modify	1738	0.10	140.798	141.394	134.994
12748	2016.11.28 03:19	modify	1738	0.10	140.798	141.279	134.879
12749	2016.11.28 03:29	modify	1738	0.10	140.798	141.161	134.761
12750	2016.11.28 03:50	modify	1738	0.10	140.798	141.051	134.651
12751	2016.11.28 04:00	modify	1738	0.10	140.798	140.915	134.515
12752	2016.11.28 04:09	modify	1738	0.10	140.798	140.781	134.381
12753	2016.11.28 13:17	modify	1738	0.10	140.798	140.653	134.253
12754	2016.11.28 13:18	modify	1738	0.10	140.798	140.480	134.080
12755	2016.11.28 23:37	modify	1738	0.10	140.798	140.353	133.953
12756	2016.11.29 00:27	modify	1738	0.10	140.798	140.248	133.848
12757	2016.11.29 01:34	modify	1738	0.10	140.798	140.145	133.745
12758	2016.11.29 01:45	modify	1738	0.10	140.798	140.041	133.641
12759	2016.11.29 01:55	modify	1738	0.10	140.798	139.938	133.538
12760	2016.11.29 09:30	close	1738	0.10	139.413	139.938	133.538	90.53	14424.56
12761	2016.11.29 09:30	buy	1739	0.10	139.406	138.006	144.406
12762	2016.11.29 10:31	modify	1739	0.10	139.406	138.135	144.535
12763	2016.11.29 10:50	modify	1739	0.10	139.406	138.252	144.652
12764	2016.11.29 10:57	modify	1739	0.10	139.406	138.377	144.777
12765	2016.11.29 11:02	modify	1739	0.10	139.406	138.569	144.969
12766	2016.11.29 11:27	modify	1739	0.10	139.406	138.691	145.091
12767	2016.11.29 11:37	modify	1739	0.10	139.406	138.841	145.241
12768	2016.11.29 11:55	modify	1739	0.10	139.406	138.949	145.349
12769	2016.11.29 12:01	modify	1739	0.10	139.406	139.078	145.478
12770	2016.11.29 13:22	modify	1739	0.10	139.406	139.181	145.581
12771	2016.11.29 14:10	modify	1739	0.10	139.406	139.326	145.726
12772	2016.11.29 14:19	modify	1739	0.10	139.406	139.428	145.828
12773	2016.11.29 14:24	modify	1739	0.10	139.406	139.534	145.934
12774	2016.11.29 15:23	modify	1739	0.10	139.406	139.663	146.063
12775	2016.11.29 15:31	modify	1739	0.10	139.406	139.812	146.212
12776	2016.11.29 15:48	modify	1739	0.10	139.406	139.927	146.327
12777	2016.11.30 11:21	modify	1739	0.10	139.406	140.091	146.491
12778	2016.11.30 12:35	close	1739	0.10	140.536	140.091	146.491	73.88	14498.43
12779	2016.11.30 12:35	sell	1740	0.10	140.528	141.928	135.528
12780	2016.11.30 12:40	modify	1740	0.10	140.528	141.787	135.387
12781	2016.11.30 13:45	close	1740	0.10	140.803	141.787	135.387	-17.98	14480.45
12782	2016.11.30 13:45	buy	1741	0.10	140.801	139.401	145.801
12783	2016.11.30 13:46	modify	1741	0.10	140.801	139.517	145.917
12784	2016.11.30 13:50	modify	1741	0.10	140.801	139.649	146.049
12785	2016.11.30 14:14	modify	1741	0.10	140.801	139.781	146.181
12786	2016.11.30 14:56	modify	1741	0.10	140.801	139.907	146.307
12787	2016.11.30 14:58	modify	1741	0.10	140.801	140.008	146.408
12788	2016.11.30 15:15	modify	1741	0.10	140.801	140.113	146.513
12789	2016.11.30 16:07	modify	1741	0.10	140.801	140.216	146.616
12790	2016.11.30 17:57	modify	1741	0.10	140.801	140.343	146.743
12791	2016.11.30 17:58	modify	1741	0.10	140.801	140.585	146.985
12792	2016.11.30 17:59	modify	1741	0.10	140.801	140.863	147.263
12793	2016.11.30 18:00	modify	1741	0.10	140.801	141.007	147.407
12794	2016.11.30 18:02	modify	1741	0.10	140.801	141.129	147.529
12795	2016.11.30 18:11	modify	1741	0.10	140.801	141.243	147.643
12796	2016.11.30 18:17	modify	1741	0.10	140.801	141.376	147.776
12797	2016.11.30 18:37	modify	1741	0.10	140.801	141.523	147.923
12798	2016.11.30 22:24	modify	1741	0.10	140.801	141.625	148.025
12799	2016.11.30 22:53	modify	1741	0.10	140.801	141.756	148.156
12800	2016.11.30 23:37	modify	1741	0.10	140.801	141.875	148.275
12801	2016.12.01 01:41	modify	1741	0.10	140.801	142.066	148.466
12802	2016.12.01 01:44	modify	1741	0.10	140.801	142.167	148.567
12803	2016.12.01 01:52	modify	1741	0.10	140.801	142.313	148.713
12804	2016.12.01 12:38	modify	1741	0.10	140.801	142.443	148.843
12805	2016.12.01 12:59	modify	1741	0.10	140.801	142.582	148.982
12806	2016.12.01 13:02	modify	1741	0.10	140.801	142.692	149.092
12807	2016.12.01 13:04	modify	1741	0.10	140.801	142.860	149.260
12808	2016.12.01 13:10	modify	1741	0.10	140.801	143.096	149.496
12809	2016.12.01 14:11	modify	1741	0.10	140.801	143.198	149.598
12810	2016.12.01 14:12	modify	1741	0.10	140.801	143.317	149.717
12811	2016.12.01 15:49	modify	1741	0.10	140.801	143.537	149.937
12812	2016.12.01 15:57	modify	1741	0.10	140.801	143.642	150.042
12813	2016.12.01 16:06	modify	1741	0.10	140.801	143.759	150.159
12814	2016.12.01 18:33	s/l	1741	0.10	143.755	143.759	150.159	193.14	14673.59
12815	2016.12.02 07:25	buy	1742	0.10	143.826	142.426	148.826
12816	2016.12.02 07:57	modify	1742	0.10	143.826	142.559	148.959
12817	2016.12.02 09:06	modify	1742	0.10	143.826	142.719	149.119
12818	2016.12.02 10:45	close	1742	0.10	143.676	142.719	149.119	-9.81	14663.78
12819	2016.12.02 10:45	sell	1743	0.10	143.675	145.075	138.675
12820	2016.12.02 10:55	modify	1743	0.10	143.675	144.929	138.529
12821	2016.12.02 11:20	modify	1743	0.10	143.675	144.802	138.402
12822	2016.12.02 11:36	modify	1743	0.10	143.675	144.691	138.291
12823	2016.12.02 11:50	modify	1743	0.10	143.675	144.590	138.190
12824	2016.12.02 14:30	close	1743	0.10	143.951	144.590	138.190	-18.05	14645.73
12825	2016.12.02 14:30	buy	1744	0.10	143.945	142.545	148.945
12826	2016.12.02 15:41	modify	1744	0.10	143.945	142.669	149.069
12827	2016.12.02 15:47	modify	1744	0.10	143.945	142.789	149.189
12828	2016.12.02 16:35	close	1744	0.10	143.563	142.789	149.189	-24.97	14620.76
12829	2016.12.02 16:35	sell	1745	0.10	143.561	144.961	138.561
12830	2016.12.02 16:45	close	1745	0.10	143.871	144.961	138.561	-20.27	14600.49
12831	2016.12.02 16:45	buy	1746	0.10	143.869	142.469	148.869
12832	2016.12.02 17:58	modify	1746	0.10	143.869	142.597	148.997
12833	2016.12.02 18:01	modify	1746	0.10	143.869	142.698	149.098
12834	2016.12.02 18:15	modify	1746	0.10	143.869	142.805	149.205
12835	2016.12.02 18:17	modify	1746	0.10	143.869	142.930	149.330
12836	2016.12.02 18:21	modify	1746	0.10	143.869	143.046	149.446
12837	2016.12.02 21:06	modify	1746	0.10	143.869	143.150	149.550
12838	2016.12.02 21:16	modify	1746	0.10	143.869	143.256	149.656
12839	2016.12.05 00:02	s/l	1746	0.10	143.184	143.256	149.656	-44.78	14555.71
12840	2016.12.05 07:00	buy	1747	0.10	144.111	142.711	149.111
12841	2016.12.05 07:16	modify	1747	0.10	144.111	142.812	149.212
12842	2016.12.05 09:14	modify	1747	0.10	144.111	142.968	149.368
12843	2016.12.05 09:19	modify	1747	0.10	144.111	143.077	149.477
12844	2016.12.05 09:30	modify	1747	0.10	144.111	143.186	149.586
12845	2016.12.05 09:39	modify	1747	0.10	144.111	143.287	149.687
12846	2016.12.05 10:06	modify	1747	0.10	144.111	143.425	149.825
12847	2016.12.05 10:12	modify	1747	0.10	144.111	143.576	149.976
12848	2016.12.05 10:27	modify	1747	0.10	144.111	143.753	150.153
12849	2016.12.05 10:40	modify	1747	0.10	144.111	143.871	150.271
12850	2016.12.05 12:10	modify	1747	0.10	144.111	144.042	150.442
12851	2016.12.05 13:56	modify	1747	0.10	144.111	144.151	150.551
12852	2016.12.05 14:00	modify	1747	0.10	144.111	144.252	150.652
12853	2016.12.05 17:02	modify	1747	0.10	144.111	144.360	150.760
12854	2016.12.05 17:03	modify	1747	0.10	144.111	144.462	150.862
12855	2016.12.05 17:29	modify	1747	0.10	144.111	144.562	150.962
12856	2016.12.05 19:38	s/l	1747	0.10	144.558	144.562	150.962	29.22	14584.93
12857	2016.12.06 07:05	buy	1748	0.10	145.017	143.617	150.017
12858	2016.12.06 07:54	modify	1748	0.10	145.017	143.733	150.133
12859	2016.12.06 08:20	modify	1748	0.10	145.017	143.881	150.281
12860	2016.12.06 08:21	modify	1748	0.10	145.017	143.992	150.392
12861	2016.12.06 08:59	modify	1748	0.10	145.017	144.167	150.567
12862	2016.12.06 14:45	close	1748	0.10	144.914	144.167	150.567	-6.73	14578.20
12863	2016.12.06 14:45	sell	1749	0.10	144.910	146.310	139.910
12864	2016.12.06 15:05	close	1749	0.10	145.222	146.310	139.910	-20.40	14557.80
12865	2016.12.06 15:05	buy	1750	0.10	145.220	143.820	150.220
12866	2016.12.06 15:41	modify	1750	0.10	145.220	143.933	150.333
12867	2016.12.06 16:15	modify	1750	0.10	145.220	144.060	150.460
12868	2016.12.06 17:30	close	1750	0.10	144.673	144.060	150.460	-35.77	14522.03
12869	2016.12.06 17:30	sell	1751	0.10	144.676	146.076	139.676
12870	2016.12.06 19:04	modify	1751	0.10	144.676	145.968	139.568
12871	2016.12.06 19:13	modify	1751	0.10	144.676	145.832	139.432
12872	2016.12.06 19:38	modify	1751	0.10	144.676	145.719	139.319
12873	2016.12.06 19:50	modify	1751	0.10	144.676	145.600	139.200
12874	2016.12.07 10:26	modify	1751	0.10	144.676	145.434	139.034
12875	2016.12.07 11:31	modify	1751	0.10	144.676	145.300	138.900
12876	2016.12.07 11:40	modify	1751	0.10	144.676	145.124	138.724
12877	2016.12.07 11:57	modify	1751	0.10	144.676	144.961	138.561
12878	2016.12.07 12:00	modify	1751	0.10	144.676	144.860	138.460
12879	2016.12.07 12:05	modify	1751	0.10	144.676	144.742	138.342
12880	2016.12.07 17:06	modify	1751	0.10	144.676	144.473	138.073
12881	2016.12.08 09:05	close	1751	0.10	143.768	144.473	138.073	59.33	14581.36
12882	2016.12.08 09:05	buy	1752	0.10	143.764	142.364	148.764
12883	2016.12.08 09:35	close	1752	0.10	143.485	142.364	148.764	-18.24	14563.12
12884	2016.12.08 09:35	sell	1753	0.10	143.485	144.885	138.485
12885	2016.12.08 10:05	close	1753	0.10	143.759	144.885	138.485	-17.92	14545.20
12886	2016.12.08 10:05	buy	1754	0.10	143.764	142.364	148.764
12887	2016.12.08 10:15	close	1754	0.10	143.359	142.364	148.764	-26.48	14518.72
12888	2016.12.08 10:15	sell	1755	0.10	143.361	144.761	138.361
12889	2016.12.08 11:00	close	1755	0.10	143.734	144.761	138.361	-24.38	14494.34
12890	2016.12.08 11:00	buy	1756	0.10	143.734	142.334	148.734
12891	2016.12.08 11:16	modify	1756	0.10	143.734	142.445	148.845
12892	2016.12.08 11:17	modify	1756	0.10	143.734	142.653	149.053
12893	2016.12.08 11:23	modify	1756	0.10	143.734	142.889	149.289
12894	2016.12.08 14:49	modify	1756	0.10	143.734	143.036	149.436
12895	2016.12.08 17:55	close	1756	0.10	143.430	143.036	149.436	-19.87	14474.47
12896	2016.12.08 17:55	sell	1757	0.10	143.440	144.840	138.440
12897	2016.12.08 22:53	modify	1757	0.10	143.440	144.735	138.335
12898	2016.12.09 07:05	close	1757	0.10	144.002	144.735	138.335	-36.76	14437.72
12899	2016.12.09 07:05	buy	1758	0.10	144.007	142.607	149.007
12900	2016.12.09 07:54	modify	1758	0.10	144.007	142.715	149.115
12901	2016.12.09 10:51	modify	1758	0.10	144.007	142.835	149.235
12902	2016.12.09 11:47	modify	1758	0.10	144.007	142.952	149.352
12903	2016.12.09 12:11	modify	1758	0.10	144.007	143.068	149.468
12904	2016.12.09 13:03	modify	1758	0.10	144.007	143.173	149.573
12905	2016.12.09 13:44	modify	1758	0.10	144.007	143.280	149.680
12906	2016.12.09 13:59	modify	1758	0.10	144.007	143.385	149.785
12907	2016.12.09 14:10	modify	1758	0.10	144.007	143.530	149.930
12908	2016.12.09 14:12	modify	1758	0.10	144.007	143.663	150.063
12909	2016.12.12 00:00	modify	1758	0.10	144.007	143.767	150.167
12910	2016.12.12 00:04	modify	1758	0.10	144.007	143.929	150.329
12911	2016.12.12 01:35	modify	1758	0.10	144.007	144.119	150.519
12912	2016.12.12 08:21	modify	1758	0.10	144.007	144.235	150.635
12913	2016.12.12 09:26	modify	1758	0.10	144.007	144.362	150.762
12914	2016.12.12 09:37	modify	1758	0.10	144.007	144.466	150.866
12915	2016.12.12 10:02	modify	1758	0.10	144.007	144.613	151.013
12916	2016.12.12 10:10	modify	1758	0.10	144.007	144.714	151.114
12917	2016.12.12 10:13	modify	1758	0.10	144.007	144.841	151.241
12918	2016.12.12 17:03	modify	1758	0.10	144.007	144.969	151.369
12919	2016.12.13 11:27	modify	1758	0.10	144.007	145.086	151.486
12920	2016.12.13 11:29	modify	1758	0.10	144.007	145.212	151.612
12921	2016.12.13 17:35	close	1758	0.10	145.942	145.212	151.612	126.52	14564.24
12922	2016.12.13 17:35	sell	1759	0.10	145.940	147.340	140.940
12923	2016.12.13 22:15	modify	1759	0.10	145.940	147.229	140.829
12924	2016.12.13 22:59	modify	1759	0.10	145.940	147.117	140.717
12925	2016.12.14 02:29	modify	1759	0.10	145.940	147.012	140.612
12926	2016.12.14 13:11	modify	1759	0.10	145.940	146.908	140.508
12927	2016.12.14 13:20	modify	1759	0.10	145.940	146.769	140.369
12928	2016.12.14 13:22	modify	1759	0.10	145.940	146.620	140.220
12929	2016.12.14 16:05	close	1759	0.10	145.992	146.620	140.220	-3.41	14560.83
12930	2016.12.14 16:05	buy	1760	0.10	145.988	144.588	150.988
12931	2016.12.14 16:15	modify	1760	0.10	145.988	144.696	151.096
12932	2016.12.14 17:04	modify	1760	0.10	145.988	144.808	151.208
12933	2016.12.14 18:49	modify	1760	0.10	145.988	144.912	151.312
12934	2016.12.14 20:56	modify	1760	0.10	145.988	145.027	151.427
12935	2016.12.14 21:00	modify	1760	0.10	145.988	145.337	151.737
12936	2016.12.14 21:00	modify	1760	0.10	145.988	145.455	151.855
12937	2016.12.14 22:34	modify	1760	0.10	145.988	145.591	151.991
12938	2016.12.14 22:35	modify	1760	0.10	145.988	145.708	152.108
12939	2016.12.14 22:36	modify	1760	0.10	145.988	145.821	152.221
12940	2016.12.15 02:17	modify	1760	0.10	145.988	145.941	152.341
12941	2016.12.15 02:33	modify	1760	0.10	145.988	146.058	152.458
12942	2016.12.15 08:48	modify	1760	0.10	145.988	146.188	152.588
12943	2016.12.15 08:51	modify	1760	0.10	145.988	146.302	152.702
12944	2016.12.15 12:11	modify	1760	0.10	145.988	146.432	152.832
12945	2016.12.15 12:13	modify	1760	0.10	145.988	146.558	152.958
12946	2016.12.15 12:21	modify	1760	0.10	145.988	146.674	153.074
12947	2016.12.15 12:39	modify	1760	0.10	145.988	146.785	153.185
12948	2016.12.15 12:46	modify	1760	0.10	145.988	146.972	153.372
12949	2016.12.15 15:08	s/l	1760	0.10	146.972	146.972	153.372	64.35	14625.18
12950	2016.12.15 15:15	buy	1761	0.10	147.145	145.745	152.145
12951	2016.12.15 15:16	modify	1761	0.10	147.145	145.846	152.246
12952	2016.12.15 15:25	close	1761	0.10	146.900	145.846	152.246	-16.02	14609.16
12953	2016.12.15 15:25	sell	1762	0.10	146.899	148.299	141.899
12954	2016.12.15 16:20	close	1762	0.10	147.207	148.299	141.899	-20.14	14589.02
12955	2016.12.15 16:20	buy	1763	0.10	147.207	145.807	152.207
12956	2016.12.15 16:24	modify	1763	0.10	147.207	145.911	152.311
12957	2016.12.15 16:29	modify	1763	0.10	147.207	146.012	152.412
12958	2016.12.15 16:35	modify	1763	0.10	147.207	146.158	152.558
12959	2016.12.15 17:40	close	1763	0.10	147.031	146.158	152.558	-11.51	14577.51
12960	2016.12.15 17:40	sell	1764	0.10	147.025	148.425	142.025
12961	2016.12.15 18:34	modify	1764	0.10	147.025	148.323	141.923
12962	2016.12.15 18:38	modify	1764	0.10	147.025	148.209	141.809
12963	2016.12.15 18:41	modify	1764	0.10	147.025	148.052	141.652
12964	2016.12.15 18:59	modify	1764	0.10	147.025	147.945	141.545
12965	2016.12.15 19:23	modify	1764	0.10	147.025	147.801	141.401
12966	2016.12.16 02:52	modify	1764	0.10	147.025	147.676	141.276
12967	2016.12.16 10:05	close	1764	0.10	147.256	147.676	141.276	-15.12	14562.40
12968	2016.12.16 10:05	buy	1765	0.10	147.257	145.857	152.257
12969	2016.12.16 11:25	close	1765	0.10	146.815	145.857	152.257	-28.90	14533.50
12970	2016.12.16 11:25	sell	1766	0.10	146.815	148.215	141.815
12971	2016.12.16 11:38	modify	1766	0.10	146.815	148.078	141.678
12972	2016.12.16 13:30	close	1766	0.10	147.122	148.078	141.678	-20.07	14513.43
12973	2016.12.16 13:30	buy	1767	0.10	147.122	145.722	152.122
12974	2016.12.16 13:45	close	1767	0.10	146.766	145.722	152.122	-23.28	14490.15
12975	2016.12.16 13:45	sell	1768	0.10	146.766	148.166	141.766
12976	2016.12.16 14:10	close	1768	0.10	147.037	148.166	141.766	-17.71	14472.44
12977	2016.12.16 14:10	buy	1769	0.10	147.039	145.639	152.039
12978	2016.12.16 14:23	modify	1769	0.10	147.039	145.748	152.148
12979	2016.12.16 14:24	modify	1769	0.10	147.039	145.850	152.250
12980	2016.12.16 16:40	close	1769	0.10	146.691	145.850	152.250	-22.75	14449.69
12981	2016.12.16 16:40	sell	1770	0.10	146.687	148.087	141.687
12982	2016.12.16 17:20	close	1770	0.10	146.981	148.087	141.687	-19.23	14430.46
12983	2016.12.16 17:20	buy	1771	0.10	146.973	145.573	151.973
12984	2016.12.16 17:46	modify	1771	0.10	146.973	145.702	152.102
12985	2016.12.16 17:59	modify	1771	0.10	146.973	145.807	152.207
12986	2016.12.16 23:54	modify	1771	0.10	146.973	145.915	152.315
12987	2016.12.19 07:05	close	1771	0.10	146.286	145.915	152.315	-44.90	14385.55
12988	2016.12.19 07:05	sell	1772	0.10	146.286	147.686	141.286
12989	2016.12.19 09:08	modify	1772	0.10	146.286	147.573	141.173
12990	2016.12.19 13:11	modify	1772	0.10	146.286	147.428	141.028
12991	2016.12.19 13:21	modify	1772	0.10	146.286	147.297	140.897
12992	2016.12.19 13:26	modify	1772	0.10	146.286	147.126	140.726
12993	2016.12.19 13:32	modify	1772	0.10	146.286	147.015	140.615
12994	2016.12.19 14:47	modify	1772	0.10	146.286	146.905	140.505
12995	2016.12.19 14:49	modify	1772	0.10	146.286	146.775	140.375
12996	2016.12.19 15:03	modify	1772	0.10	146.286	146.583	140.183
12997	2016.12.19 15:18	modify	1772	0.10	146.286	146.463	140.063
12998	2016.12.19 15:27	modify	1772	0.10	146.286	146.349	139.949
12999	2016.12.19 15:32	modify	1772	0.10	146.286	146.247	139.847
13000	2016.12.19 17:07	modify	1772	0.10	146.286	145.997	139.597
13001	2016.12.20 07:10	close	1772	0.10	145.887	145.997	139.597	26.07	14411.63
13002	2016.12.20 07:10	buy	1773	0.10	145.890	144.490	150.890
13003	2016.12.20 08:47	modify	1773	0.10	145.890	144.614	151.014
13004	2016.12.20 10:03	modify	1773	0.10	145.890	144.743	151.143
13005	2016.12.20 10:06	modify	1773	0.10	145.890	144.861	151.261
13006	2016.12.21 07:10	close	1773	0.10	145.487	144.861	151.261	-26.34	14385.28
13007	2016.12.21 07:10	sell	1774	0.10	145.488	146.888	140.488
13008	2016.12.21 08:55	modify	1774	0.10	145.488	146.759	140.359
13009	2016.12.21 10:32	modify	1774	0.10	145.488	146.649	140.249
13010	2016.12.21 10:59	modify	1774	0.10	145.488	146.515	140.115
13011	2016.12.21 11:16	modify	1774	0.10	145.488	146.408	140.008
13012	2016.12.22 07:30	close	1774	0.10	145.391	146.408	140.008	6.32	14391.60
13013	2016.12.22 07:30	buy	1775	0.10	145.391	143.991	150.391
13014	2016.12.22 09:04	modify	1775	0.10	145.391	144.109	150.509
13015	2016.12.22 10:55	close	1775	0.10	145.110	144.109	150.509	-18.37	14373.23
13016	2016.12.22 10:55	sell	1776	0.10	145.110	146.510	140.110
13017	2016.12.22 11:56	modify	1776	0.10	145.110	146.395	139.995
13018	2016.12.22 16:43	modify	1776	0.10	145.110	146.293	139.893
13019	2016.12.22 17:05	modify	1776	0.10	145.110	146.192	139.792
13020	2016.12.22 17:49	modify	1776	0.10	145.110	146.052	139.652
13021	2016.12.22 17:58	modify	1776	0.10	145.110	145.948	139.548
13022	2016.12.22 18:00	modify	1776	0.10	145.110	145.841	139.441
13023	2016.12.22 22:20	modify	1776	0.10	145.110	145.738	139.338
13024	2016.12.23 02:27	modify	1776	0.10	145.110	145.628	139.228
13025	2016.12.23 10:22	modify	1776	0.10	145.110	145.524	139.124
13026	2016.12.23 10:34	modify	1776	0.10	145.110	145.420	139.020
13027	2016.12.23 10:38	modify	1776	0.10	145.110	145.314	138.914
13028	2016.12.23 11:00	modify	1776	0.10	145.110	145.213	138.813
13029	2016.12.23 15:18	modify	1776	0.10	145.110	145.068	138.668
13030	2016.12.23 15:21	modify	1776	0.10	145.110	144.967	138.567
13031	2016.12.26 14:29	modify	1776	0.10	145.110	144.846	138.446
13032	2016.12.27 07:00	close	1776	0.10	144.008	144.846	138.446	72.03	14445.26
13033	2016.12.27 07:00	buy	1777	0.10	144.011	142.611	149.011
13034	2016.12.27 09:17	modify	1777	0.10	144.011	142.713	149.113
13035	2016.12.27 13:55	close	1777	0.10	143.734	142.713	149.113	-18.11	14427.15
13036	2016.12.27 13:55	sell	1778	0.10	143.730	145.130	138.730
13037	2016.12.27 14:06	modify	1778	0.10	143.730	145.029	138.629
13038	2016.12.27 16:40	close	1778	0.10	144.003	145.029	138.629	-17.85	14409.30
13039	2016.12.27 16:40	buy	1779	0.10	144.006	142.606	149.006
13040	2016.12.27 16:52	modify	1779	0.10	144.006	142.715	149.115
13041	2016.12.27 20:49	modify	1779	0.10	144.006	142.821	149.221
13042	2016.12.28 02:54	modify	1779	0.10	144.006	142.922	149.322
13043	2016.12.28 02:55	modify	1779	0.10	144.006	143.116	149.516
13044	2016.12.28 04:15	modify	1779	0.10	144.006	143.219	149.619
13045	2016.12.28 11:30	close	1779	0.10	144.002	143.219	149.619	-0.25	14409.05
13046	2016.12.28 11:30	sell	1780	0.10	144.004	145.404	139.004
13047	2016.12.28 12:44	modify	1780	0.10	144.004	145.295	138.895
13048	2016.12.28 14:37	modify	1780	0.10	144.004	145.193	138.793
13049	2016.12.28 15:09	modify	1780	0.10	144.004	145.073	138.673
13050	2016.12.28 15:25	modify	1780	0.10	144.004	144.958	138.558
13051	2016.12.28 20:56	modify	1780	0.10	144.004	144.581	138.181
13052	2016.12.28 21:26	modify	1780	0.10	144.004	144.473	138.073
13053	2016.12.29 00:24	modify	1780	0.10	144.004	144.252	137.852
13054	2016.12.29 08:44	modify	1780	0.10	144.004	144.025	137.625
13055	2016.12.29 09:12	modify	1780	0.10	144.004	143.894	137.494
13056	2016.12.29 17:54	modify	1780	0.10	144.004	143.782	137.382
13057	2016.12.29 18:32	modify	1780	0.10	144.004	143.681	137.281
13058	2016.12.29 18:39	modify	1780	0.10	144.004	143.579	137.179
13059	2016.12.30 07:05	close	1780	0.10	143.369	143.579	137.179	41.49	14450.54
13060	2016.12.30 07:05	buy	1781	0.10	143.366	141.966	148.366
13061	2016.12.30 07:36	modify	1781	0.10	143.366	142.067	148.467
13062	2016.12.30 09:48	modify	1781	0.10	143.366	142.227	148.627
13063	2016.12.30 10:00	modify	1781	0.10	143.366	142.329	148.729
13064	2016.12.30 10:21	modify	1781	0.10	143.366	142.460	148.860
13065	2016.12.30 11:05	modify	1781	0.10	143.366	142.628	149.028
13066	2016.12.30 14:37	modify	1781	0.10	143.366	142.732	149.132
13067	2016.12.30 14:38	modify	1781	0.10	143.366	142.893	149.293
13068	2016.12.30 16:06	modify	1781	0.10	143.366	143.027	149.427
13069	2016.12.30 16:09	modify	1781	0.10	143.366	143.131	149.531
13070	2017.01.02 01:00	modify	1781	0.10	143.366	143.245	149.645
13071	2017.01.02 10:07	modify	1781	0.10	143.366	143.353	149.753
13072	2017.01.02 10:11	modify	1781	0.10	143.366	143.465	149.865
13073	2017.01.02 10:12	modify	1781	0.10	143.366	143.632	150.032
13074	2017.01.02 16:00	close	1781	0.10	144.181	143.632	150.032	53.30	14503.84
13075	2017.01.02 16:00	sell	1782	0.10	144.175	145.575	139.175
13076	2017.01.03 00:30	modify	1782	0.10	144.175	145.445	139.045
13077	2017.01.03 08:55	close	1782	0.10	144.474	145.445	139.045	-19.56	14484.28
13078	2017.01.03 08:55	buy	1783	0.10	144.474	143.074	149.474
13079	2017.01.03 09:00	modify	1783	0.10	144.474	143.183	149.583
13080	2017.01.03 09:10	modify	1783	0.10	144.474	143.283	149.683
13081	2017.01.03 09:41	modify	1783	0.10	144.474	143.440	149.840
13082	2017.01.03 09:44	modify	1783	0.10	144.474	143.625	150.025
13083	2017.01.03 11:33	modify	1783	0.10	144.474	143.744	150.144
13084	2017.01.03 11:52	modify	1783	0.10	144.474	143.846	150.246
13085	2017.01.03 13:18	modify	1783	0.10	144.474	143.958	150.358
13086	2017.01.03 19:59	s/l	1783	0.10	143.958	143.958	150.358	-33.74	14450.54
13087	2017.01.04 07:25	buy	1784	0.10	144.622	143.222	149.622
13088	2017.01.04 08:10	modify	1784	0.10	144.622	143.334	149.734
13089	2017.01.04 09:15	modify	1784	0.10	144.622	143.442	149.842
13090	2017.01.04 09:18	modify	1784	0.10	144.622	143.544	149.944
13091	2017.01.04 11:00	close	1784	0.10	144.369	143.544	149.944	-16.54	14434.00
13092	2017.01.04 11:00	sell	1785	0.10	144.367	145.767	139.367
13093	2017.01.04 11:09	modify	1785	0.10	144.367	145.663	139.263
13094	2017.01.04 12:48	modify	1785	0.10	144.367	145.526	139.126
13095	2017.01.04 13:07	modify	1785	0.10	144.367	145.401	139.001
13096	2017.01.04 15:35	close	1785	0.10	144.456	145.401	139.001	-5.82	14428.18
13097	2017.01.04 15:35	buy	1786	0.10	144.460	143.060	149.460
13098	2017.01.04 16:30	close	1786	0.10	144.126	143.060	149.460	-21.84	14406.34
13099	2017.01.04 16:30	sell	1787	0.10	144.130	145.530	139.130
13100	2017.01.04 16:57	modify	1787	0.10	144.130	145.321	138.921
13101	2017.01.04 17:34	modify	1787	0.10	144.130	145.163	138.763
13102	2017.01.05 02:57	modify	1787	0.10	144.130	145.001	138.601
13103	2017.01.05 05:01	modify	1787	0.10	144.130	144.898	138.498
13104	2017.01.05 07:19	modify	1787	0.10	144.130	144.779	138.379
13105	2017.01.05 08:38	modify	1787	0.10	144.130	144.583	138.183
13106	2017.01.05 08:38	modify	1787	0.10	144.130	144.476	138.076
13107	2017.01.05 09:00	modify	1787	0.10	144.130	144.375	137.975
13108	2017.01.05 09:42	modify	1787	0.10	144.130	144.269	137.869
13109	2017.01.05 10:01	modify	1787	0.10	144.130	144.079	137.679
13110	2017.01.06 07:00	close	1787	0.10	143.555	144.079	137.679	37.56	14443.91
13111	2017.01.06 07:00	buy	1788	0.10	143.555	142.155	148.555
13112	2017.01.06 08:39	modify	1788	0.10	143.555	142.257	148.657
13113	2017.01.06 08:45	modify	1788	0.10	143.555	142.359	148.759
13114	2017.01.06 08:56	modify	1788	0.10	143.555	142.479	148.879
13115	2017.01.06 09:54	modify	1788	0.10	143.555	142.631	149.031
13116	2017.01.06 13:00	close	1788	0.10	143.234	142.631	149.031	-20.99	14422.92
13117	2017.01.06 13:00	sell	1789	0.10	143.235	144.635	138.235
13118	2017.01.06 15:00	close	1789	0.10	143.639	144.635	138.235	-26.42	14396.50
13119	2017.01.06 15:00	buy	1790	0.10	143.633	142.233	148.633
13120	2017.01.06 15:48	modify	1790	0.10	143.633	142.343	148.743
13121	2017.01.06 15:54	modify	1790	0.10	143.633	142.508	148.908
13122	2017.01.06 17:20	close	1790	0.10	143.381	142.508	148.908	-16.48	14380.02
13123	2017.01.06 17:20	sell	1791	0.10	143.383	144.783	138.383
13124	2017.01.06 17:45	close	1791	0.10	143.621	144.783	138.383	-15.56	14364.46
13125	2017.01.06 17:45	buy	1792	0.10	143.622	142.222	148.622
13126	2017.01.06 18:27	modify	1792	0.10	143.622	142.328	148.728
13127	2017.01.06 18:42	modify	1792	0.10	143.622	142.433	148.833
13128	2017.01.06 18:57	modify	1792	0.10	143.622	142.560	148.960
13129	2017.01.09 07:15	close	1792	0.10	143.551	142.560	148.960	-4.63	14359.82
13130	2017.01.09 07:15	sell	1793	0.10	143.554	144.954	138.554
13131	2017.01.09 07:29	modify	1793	0.10	143.554	144.848	138.448
13132	2017.01.09 07:43	modify	1793	0.10	143.554	144.660	138.260
13133	2017.01.09 07:53	modify	1793	0.10	143.554	144.547	138.147
13134	2017.01.09 08:55	modify	1793	0.10	143.554	144.392	137.992
13135	2017.01.09 09:27	modify	1793	0.10	143.554	144.213	137.813
13136	2017.01.09 10:47	modify	1793	0.10	143.554	144.103	137.703
13137	2017.01.09 11:11	modify	1793	0.10	143.554	143.998	137.598
13138	2017.01.09 11:27	modify	1793	0.10	143.554	143.722	137.322
13139	2017.01.09 11:29	modify	1793	0.10	143.554	143.617	137.217
13140	2017.01.09 11:33	modify	1793	0.10	143.554	143.459	137.059
13141	2017.01.09 13:48	modify	1793	0.10	143.554	143.357	136.957
13142	2017.01.09 14:59	modify	1793	0.10	143.554	143.236	136.836
13143	2017.01.09 15:02	modify	1793	0.10	143.554	143.128	136.728
13144	2017.01.09 15:04	modify	1793	0.10	143.554	143.025	136.625
13145	2017.01.09 15:12	modify	1793	0.10	143.554	142.923	136.523
13146	2017.01.09 15:21	modify	1793	0.10	143.554	142.796	136.396
13147	2017.01.09 16:05	modify	1793	0.10	143.554	142.695	136.295
13148	2017.01.09 16:42	modify	1793	0.10	143.554	142.593	136.193
13149	2017.01.09 22:45	modify	1793	0.10	143.554	142.492	136.092
13150	2017.01.10 00:02	modify	1793	0.10	143.554	142.178	135.778
13151	2017.01.10 00:03	modify	1793	0.10	143.554	142.064	135.664
13152	2017.01.10 05:32	modify	1793	0.10	143.554	141.884	135.484
13153	2017.01.10 05:45	modify	1793	0.10	143.554	141.754	135.354
13154	2017.01.10 05:46	modify	1793	0.10	143.554	141.640	135.240
13155	2017.01.10 14:45	close	1793	0.10	141.119	141.640	135.240	159.20	14519.03
13156	2017.01.10 14:45	buy	1794	0.10	141.111	139.711	146.111
13157	2017.01.10 14:54	modify	1794	0.10	141.111	139.838	146.238
13158	2017.01.10 15:16	modify	1794	0.10	141.111	139.994	146.394
13159	2017.01.10 16:35	close	1794	0.10	140.826	139.994	146.394	-18.64	14500.39
13160	2017.01.10 16:35	sell	1795	0.10	140.822	142.222	135.822
13161	2017.01.10 16:40	modify	1795	0.10	140.822	142.112	135.712
13162	2017.01.10 16:53	modify	1795	0.10	140.822	141.995	135.595
13163	2017.01.10 17:07	modify	1795	0.10	140.822	141.894	135.494
13164	2017.01.10 18:10	modify	1795	0.10	140.822	141.787	135.387
13165	2017.01.11 07:00	close	1795	0.10	141.157	141.787	135.387	-21.91	14478.48
13166	2017.01.11 07:00	buy	1796	0.10	141.157	139.757	146.157
13167	2017.01.11 09:45	modify	1796	0.10	141.157	139.865	146.265
13168	2017.01.11 11:35	close	1796	0.10	140.796	139.865	146.265	-23.61	14454.87
13169	2017.01.11 11:35	sell	1797	0.10	140.797	142.197	135.797
13170	2017.01.11 11:37	modify	1797	0.10	140.797	142.064	135.664
13171	2017.01.11 12:45	close	1797	0.10	141.164	142.064	135.664	-23.99	14430.88
13172	2017.01.11 12:45	buy	1798	0.10	141.160	139.760	146.160
13173	2017.01.11 13:19	modify	1798	0.10	141.160	139.865	146.265
13174	2017.01.11 14:15	close	1798	0.10	140.875	139.865	146.265	-18.63	14412.25
13175	2017.01.11 14:15	sell	1799	0.10	140.875	142.275	135.875
13176	2017.01.11 14:45	modify	1799	0.10	140.875	142.128	135.728
13177	2017.01.11 16:50	close	1799	0.10	141.084	142.128	135.728	-13.66	14398.59
13178	2017.01.11 16:50	buy	1800	0.10	141.084	139.684	146.084
13179	2017.01.11 17:02	modify	1800	0.10	141.084	139.786	146.186
13180	2017.01.11 17:09	modify	1800	0.10	141.084	139.987	146.387
13181	2017.01.11 17:25	close	1800	0.10	140.817	139.987	146.387	-17.45	14381.14
13182	2017.01.11 17:25	sell	1801	0.10	140.817	142.217	135.817
13183	2017.01.11 17:28	modify	1801	0.10	140.817	142.102	135.702
13184	2017.01.11 18:25	modify	1801	0.10	140.817	141.988	135.588
13185	2017.01.11 19:46	modify	1801	0.10	140.817	141.849	135.449
13186	2017.01.11 19:53	modify	1801	0.10	140.817	141.655	135.255
13187	2017.01.11 20:05	modify	1801	0.10	140.817	141.467	135.067
13188	2017.01.12 04:14	modify	1801	0.10	140.817	141.333	134.933
13189	2017.01.12 04:19	modify	1801	0.10	140.817	141.218	134.818
13190	2017.01.12 05:50	modify	1801	0.10	140.817	141.062	134.662
13191	2017.01.12 17:38	modify	1801	0.10	140.817	140.953	134.553
13192	2017.01.12 17:50	modify	1801	0.10	140.817	140.847	134.447
13193	2017.01.12 17:56	modify	1801	0.10	140.817	140.654	134.254
13194	2017.01.12 18:21	modify	1801	0.10	140.817	140.546	134.146
13195	2017.01.12 18:57	modify	1801	0.10	140.817	140.445	134.045
13196	2017.01.12 19:55	modify	1801	0.10	140.817	140.339	133.939
13197	2017.01.13 07:05	close	1801	0.10	139.922	140.339	133.939	58.49	14439.63
13198	2017.01.13 07:05	buy	1802	0.10	139.924	138.524	144.924
13199	2017.01.13 08:20	close	1802	0.10	139.623	138.524	144.924	-19.69	14419.94
13200	2017.01.13 08:20	sell	1803	0.10	139.629	141.029	134.629
13201	2017.01.13 08:23	modify	1803	0.10	139.629	140.915	134.515
13202	2017.01.13 10:45	close	1803	0.10	139.863	140.915	134.515	-15.30	14404.64
13203	2017.01.13 10:45	buy	1804	0.10	139.868	138.468	144.868
13204	2017.01.13 10:47	modify	1804	0.10	139.868	138.570	144.970
13205	2017.01.13 12:10	modify	1804	0.10	139.868	138.675	145.075
13206	2017.01.13 12:59	modify	1804	0.10	139.868	138.792	145.192
13207	2017.01.13 14:45	close	1804	0.10	139.533	138.792	145.192	-21.90	14382.74
13208	2017.01.13 14:45	sell	1805	0.10	139.533	140.933	134.533
13209	2017.01.13 14:48	modify	1805	0.10	139.533	140.823	134.423
13210	2017.01.13 14:51	modify	1805	0.10	139.533	140.597	134.197
13211	2017.01.13 16:10	close	1805	0.10	139.795	140.597	134.197	-17.13	14365.61
13212	2017.01.13 16:10	buy	1806	0.10	139.798	138.398	144.798
13213	2017.01.13 16:41	modify	1806	0.10	139.798	138.499	144.899
13214	2017.01.13 16:46	modify	1806	0.10	139.798	138.600	145.000
13215	2017.01.13 18:00	modify	1806	0.10	139.798	138.710	145.110
13216	2017.01.13 18:17	modify	1806	0.10	139.798	138.883	145.283
13217	2017.01.13 18:23	modify	1806	0.10	139.798	139.142	145.542
13218	2017.01.16 00:00	s/l	1806	0.10	137.127	139.142	145.542	-174.64	14190.97
13219	2017.01.16 07:00	sell	1807	0.10	137.311	138.711	132.311
13220	2017.01.16 07:23	modify	1807	0.10	137.311	138.595	132.195
13221	2017.01.16 07:28	modify	1807	0.10	137.311	138.494	132.094
13222	2017.01.16 08:40	modify	1807	0.10	137.311	138.304	131.904
13223	2017.01.16 09:01	modify	1807	0.10	137.311	138.188	131.788
13224	2017.01.16 09:20	modify	1807	0.10	137.311	138.056	131.656
13225	2017.01.16 09:24	modify	1807	0.10	137.311	137.897	131.497
13226	2017.01.16 11:30	s/l	1807	0.10	137.902	137.897	131.497	-38.64	14152.33
13227	2017.01.16 11:45	sell	1808	0.10	137.832	139.232	132.832
13228	2017.01.16 12:08	modify	1808	0.10	137.832	139.114	132.714
13229	2017.01.16 12:12	modify	1808	0.10	137.832	138.990	132.590
13230	2017.01.16 14:07	modify	1808	0.10	137.832	138.886	132.486
13231	2017.01.16 17:31	modify	1808	0.10	137.832	138.749	132.349
13232	2017.01.17 00:38	modify	1808	0.10	137.832	138.642	132.242
13233	2017.01.17 00:57	modify	1808	0.10	137.832	138.534	132.134
13234	2017.01.17 08:10	close	1808	0.10	137.662	138.534	132.134	11.10	14163.43
13235	2017.01.17 08:10	buy	1809	0.10	137.662	136.262	142.662
13236	2017.01.17 08:30	close	1809	0.10	137.384	136.262	142.662	-18.17	14145.26
13237	2017.01.17 08:30	sell	1810	0.10	137.387	138.787	132.387
13238	2017.01.17 08:49	modify	1810	0.10	137.387	138.659	132.259
13239	2017.01.17 10:07	modify	1810	0.10	137.387	138.557	132.157
13240	2017.01.17 11:30	close	1810	0.10	137.647	138.557	132.157	-17.00	14128.26
13241	2017.01.17 11:30	buy	1811	0.10	137.762	136.362	142.762
13242	2017.01.17 12:20	close	1811	0.10	137.298	136.362	142.762	-30.34	14097.92
13243	2017.01.17 12:20	sell	1812	0.10	137.291	138.691	132.291
13244	2017.01.17 12:21	modify	1812	0.10	137.291	138.566	132.166
13245	2017.01.17 13:55	close	1812	0.10	138.279	138.566	132.166	-64.60	14033.32
13246	2017.01.17 13:55	buy	1813	0.10	138.277	136.877	143.277
13247	2017.01.17 14:03	modify	1813	0.10	138.277	137.198	143.598
13248	2017.01.17 14:04	modify	1813	0.10	138.277	137.375	143.775
13249	2017.01.17 14:25	modify	1813	0.10	138.277	137.479	143.879
13250	2017.01.17 14:26	modify	1813	0.10	138.277	137.587	143.987
13251	2017.01.17 14:39	modify	1813	0.10	138.277	137.694	144.094
13252	2017.01.17 14:43	modify	1813	0.10	138.277	137.839	144.239
13253	2017.01.17 14:44	modify	1813	0.10	138.277	138.043	144.443
13254	2017.01.17 14:46	modify	1813	0.10	138.277	138.345	144.745
13255	2017.01.17 14:47	modify	1813	0.10	138.277	138.570	144.970
13256	2017.01.17 17:18	modify	1813	0.10	138.277	138.710	145.110
13257	2017.01.18 12:15	close	1813	0.10	139.384	138.710	145.110	72.40	14105.72
13258	2017.01.18 12:15	sell	1814	0.10	139.385	140.785	134.385
13259	2017.01.18 14:00	modify	1814	0.10	139.385	140.625	134.225
13260	2017.01.18 17:25	close	1814	0.10	139.782	140.625	134.225	-25.95	14079.77
13261	2017.01.18 17:25	buy	1815	0.10	139.783	138.383	144.783
13262	2017.01.18 17:58	modify	1815	0.10	139.783	138.502	144.902
13263	2017.01.18 22:09	modify	1815	0.10	139.783	138.607	145.007
13264	2017.01.18 22:28	modify	1815	0.10	139.783	138.725	145.125
13265	2017.01.18 22:59	modify	1815	0.10	139.783	138.842	145.242
13266	2017.01.18 23:02	modify	1815	0.10	139.783	138.980	145.380
13267	2017.01.18 23:09	modify	1815	0.10	139.783	139.162	145.562
13268	2017.01.18 23:43	modify	1815	0.10	139.783	139.276	145.676
13269	2017.01.19 02:55	modify	1815	0.10	139.783	139.383	145.783
13270	2017.01.19 09:31	modify	1815	0.10	139.783	139.487	145.887
13271	2017.01.19 09:53	modify	1815	0.10	139.783	139.595	145.995
13272	2017.01.19 10:01	modify	1815	0.10	139.783	139.821	146.221
13273	2017.01.19 10:17	modify	1815	0.10	139.783	139.951	146.351
13274	2017.01.19 12:53	modify	1815	0.10	139.783	140.052	146.452
13275	2017.01.19 13:11	modify	1815	0.10	139.783	140.154	146.554
13276	2017.01.19 16:13	modify	1815	0.10	139.783	140.305	146.705
13277	2017.01.19 16:22	modify	1815	0.10	139.783	140.421	146.821
13278	2017.01.19 16:35	modify	1815	0.10	139.783	140.535	146.935
13279	2017.01.19 16:59	modify	1815	0.10	139.783	140.637	147.037
13280	2017.01.19 19:10	modify	1815	0.10	139.783	140.769	147.169
13281	2017.01.20 10:05	close	1815	0.10	141.535	140.769	147.169	114.60	14194.37
13282	2017.01.20 10:05	sell	1816	0.10	141.533	142.933	136.533
13283	2017.01.20 10:13	modify	1816	0.10	141.533	142.810	136.410
13284	2017.01.20 10:45	close	1816	0.10	141.773	142.810	136.410	-15.69	14178.68
13285	2017.01.20 10:45	buy	1817	0.10	141.769	140.369	146.769
13286	2017.01.20 10:55	modify	1817	0.10	141.769	140.483	146.883
13287	2017.01.20 11:14	modify	1817	0.10	141.769	140.608	147.008
13288	2017.01.20 11:35	close	1817	0.10	141.478	140.608	147.008	-19.03	14159.65
13289	2017.01.20 11:35	sell	1818	0.10	141.480	142.880	136.480
13290	2017.01.20 11:36	modify	1818	0.10	141.480	142.772	136.372
13291	2017.01.20 11:41	modify	1818	0.10	141.480	142.670	136.270
13292	2017.01.23 01:24	modify	1818	0.10	141.480	142.501	136.101
13293	2017.01.23 01:44	modify	1818	0.10	141.480	142.387	135.987
13294	2017.01.23 08:00	modify	1818	0.10	141.480	142.254	135.854
13295	2017.01.23 11:30	close	1818	0.10	141.528	142.254	135.854	-3.15	14156.50
13296	2017.01.23 11:30	buy	1819	0.10	141.530	140.130	146.530
13297	2017.01.23 14:05	close	1819	0.10	141.272	140.130	146.530	-16.87	14139.63
13298	2017.01.23 14:05	sell	1820	0.10	141.273	142.673	136.273
13299	2017.01.23 14:56	modify	1820	0.10	141.273	142.557	136.157
13300	2017.01.23 16:15	close	1820	0.10	141.498	142.557	136.157	-14.72	14124.91
13301	2017.01.23 16:15	buy	1821	0.10	141.497	140.097	146.497
13302	2017.01.23 16:18	modify	1821	0.10	141.497	140.245	146.645
13303	2017.01.23 16:37	modify	1821	0.10	141.497	140.354	146.754
13304	2017.01.23 16:38	modify	1821	0.10	141.497	140.532	146.932
13305	2017.01.23 16:40	modify	1821	0.10	141.497	140.633	147.033
13306	2017.01.23 17:35	close	1821	0.10	141.125	140.633	147.033	-24.32	14100.59
13307	2017.01.23 17:35	sell	1822	0.10	141.124	142.524	136.124
13308	2017.01.23 18:41	modify	1822	0.10	141.124	142.388	135.988
13309	2017.01.23 18:48	modify	1822	0.10	141.124	142.287	135.887
13310	2017.01.24 10:05	close	1822	0.10	141.454	142.287	135.887	-21.59	14079.00
13311	2017.01.24 10:05	buy	1823	0.10	141.444	140.044	146.444
13312	2017.01.24 10:53	modify	1823	0.10	141.444	140.160	146.560
13313	2017.01.24 11:15	modify	1823	0.10	141.444	140.262	146.662
13314	2017.01.24 11:18	modify	1823	0.10	141.444	140.363	146.763
13315	2017.01.24 11:38	modify	1823	0.10	141.444	140.469	146.869
13316	2017.01.24 11:39	modify	1823	0.10	141.444	140.581	146.981
13317	2017.01.24 11:45	close	1823	0.10	141.084	140.581	146.981	-23.54	14055.46
13318	2017.01.24 11:45	sell	1824	0.10	141.088	142.488	136.088
13319	2017.01.24 12:05	close	1824	0.10	141.483	142.488	136.088	-25.83	14029.63
13320	2017.01.24 12:05	buy	1825	0.10	141.483	140.083	146.483
13321	2017.01.24 12:07	modify	1825	0.10	141.483	140.201	146.601
13322	2017.01.24 13:10	close	1825	0.10	141.158	140.201	146.601	-21.25	14008.38
13323	2017.01.24 13:10	sell	1826	0.10	141.157	142.557	136.157
13324	2017.01.24 14:01	modify	1826	0.10	141.157	142.455	136.055
13325	2017.01.24 14:54	modify	1826	0.10	141.157	142.346	135.946
13326	2017.01.24 14:59	modify	1826	0.10	141.157	142.242	135.842
13327	2017.01.24 17:50	close	1826	0.10	141.411	142.242	135.842	-16.60	13991.78
13328	2017.01.24 17:50	buy	1827	0.10	141.414	140.014	146.414
13329	2017.01.24 17:56	modify	1827	0.10	141.414	140.119	146.519
13330	2017.01.24 17:58	modify	1827	0.10	141.414	140.351	146.751
13331	2017.01.24 18:31	modify	1827	0.10	141.414	140.457	146.857
13332	2017.01.24 18:34	modify	1827	0.10	141.414	140.594	146.994
13333	2017.01.24 18:44	modify	1827	0.10	141.414	140.711	147.111
13334	2017.01.24 18:51	modify	1827	0.10	141.414	140.877	147.277
13335	2017.01.24 19:00	modify	1827	0.10	141.414	140.994	147.394
13336	2017.01.24 23:47	modify	1827	0.10	141.414	141.099	147.499
13337	2017.01.25 00:41	modify	1827	0.10	141.414	141.210	147.610
13338	2017.01.25 01:16	modify	1827	0.10	141.414	141.367	147.767
13339	2017.01.25 11:20	modify	1827	0.10	141.414	141.471	147.871
13340	2017.01.25 11:27	modify	1827	0.10	141.414	141.593	147.993
13341	2017.01.25 11:40	modify	1827	0.10	141.414	141.739	148.139
13342	2017.01.25 17:58	modify	1827	0.10	141.414	141.899	148.299
13343	2017.01.25 18:06	modify	1827	0.10	141.414	142.022	148.422
13344	2017.01.25 20:56	modify	1827	0.10	141.414	142.126	148.526
13345	2017.01.25 21:24	modify	1827	0.10	141.414	142.230	148.630
13346	2017.01.26 08:35	modify	1827	0.10	141.414	142.332	148.732
13347	2017.01.26 10:02	modify	1827	0.10	141.414	142.469	148.869
13348	2017.01.26 10:31	modify	1827	0.10	141.414	142.578	148.978
13349	2017.01.26 11:23	modify	1827	0.10	141.414	142.693	149.093
13350	2017.01.26 11:54	modify	1827	0.10	141.414	142.798	149.198
13351	2017.01.26 11:58	modify	1827	0.10	141.414	142.899	149.299
13352	2017.01.26 17:57	modify	1827	0.10	141.414	143.039	149.439
13353	2017.01.27 03:13	modify	1827	0.10	141.414	143.173	149.573
13354	2017.01.27 03:15	modify	1827	0.10	141.414	143.302	149.702
13355	2017.01.27 13:00	close	1827	0.10	144.136	143.302	149.702	178.01	14169.80
13356	2017.01.27 13:00	sell	1828	0.10	144.137	145.537	139.137
13357	2017.01.27 14:30	close	1828	0.10	144.439	145.537	139.137	-19.75	14150.05
13358	2017.01.27 14:30	buy	1829	0.10	144.440	143.040	149.440
13359	2017.01.27 15:35	close	1829	0.10	144.139	143.040	149.440	-19.68	14130.37
13360	2017.01.27 15:35	sell	1830	0.10	144.141	145.541	139.141
13361	2017.01.27 15:45	close	1830	0.10	144.439	145.541	139.141	-19.49	14110.88
13362	2017.01.27 15:45	buy	1831	0.10	144.446	143.046	149.446
13363	2017.01.27 15:47	modify	1831	0.10	144.446	143.199	149.599
13364	2017.01.27 16:31	modify	1831	0.10	144.446	143.324	149.724
13365	2017.01.30 07:05	close	1831	0.10	143.978	143.324	149.724	-30.59	14080.28
13366	2017.01.30 07:05	sell	1832	0.10	143.978	145.378	138.978
13367	2017.01.30 10:49	modify	1832	0.10	143.978	145.277	138.877
13368	2017.01.30 10:58	modify	1832	0.10	143.978	145.155	138.755
13369	2017.01.30 10:59	modify	1832	0.10	143.978	145.052	138.652
13370	2017.01.30 11:19	modify	1832	0.10	143.978	144.944	138.544
13371	2017.01.30 14:09	modify	1832	0.10	143.978	144.801	138.401
13372	2017.01.30 15:01	modify	1832	0.10	143.978	144.699	138.299
13373	2017.01.30 15:20	modify	1832	0.10	143.978	144.591	138.191
13374	2017.01.30 16:37	modify	1832	0.10	143.978	144.489	138.089
13375	2017.01.30 16:47	modify	1832	0.10	143.978	144.363	137.963
13376	2017.01.30 17:10	modify	1832	0.10	143.978	144.257	137.857
13377	2017.01.30 17:12	modify	1832	0.10	143.978	144.151	137.751
13378	2017.01.30 17:14	modify	1832	0.10	143.978	144.010	137.610
13379	2017.01.30 17:21	modify	1832	0.10	143.978	143.891	137.491
13380	2017.01.30 18:03	modify	1832	0.10	143.978	143.762	137.362
13381	2017.01.30 18:32	modify	1832	0.10	143.978	143.651	137.251
13382	2017.01.30 18:47	modify	1832	0.10	143.978	143.460	137.060
13383	2017.01.30 19:06	modify	1832	0.10	143.978	143.357	136.957
13384	2017.01.30 19:17	modify	1832	0.10	143.978	143.243	136.843
13385	2017.01.30 19:45	modify	1832	0.10	143.978	143.141	136.741
13386	2017.01.31 11:53	modify	1832	0.10	143.978	143.038	136.638
13387	2017.01.31 11:55	modify	1832	0.10	143.978	142.925	136.525
13388	2017.01.31 11:59	modify	1832	0.10	143.978	142.794	136.394
13389	2017.01.31 12:33	modify	1832	0.10	143.978	142.692	136.292
13390	2017.01.31 16:43	modify	1832	0.10	143.978	142.584	136.184
13391	2017.01.31 16:55	modify	1832	0.10	143.978	142.393	135.993
13392	2017.01.31 16:58	modify	1832	0.10	143.978	142.254	135.854
13393	2017.01.31 17:02	modify	1832	0.10	143.978	142.144	135.744
13394	2017.01.31 17:04	modify	1832	0.10	143.978	141.863	135.463
13395	2017.01.31 18:13	s/l	1832	0.10	141.863	141.863	135.463	138.27	14218.56
13396	2017.02.01 07:00	buy	1833	0.10	142.357	140.957	147.357
13397	2017.02.01 09:39	modify	1833	0.10	142.357	141.145	147.545
13398	2017.02.01 09:48	modify	1833	0.10	142.357	141.258	147.658
13399	2017.02.01 09:55	modify	1833	0.10	142.357	141.364	147.764
13400	2017.02.01 11:21	modify	1833	0.10	142.357	141.465	147.865
13401	2017.02.01 11:54	modify	1833	0.10	142.357	141.574	147.974
13402	2017.02.01 12:42	modify	1833	0.10	142.357	141.704	148.104
13403	2017.02.01 13:51	modify	1833	0.10	142.357	141.805	148.205
13404	2017.02.01 15:15	modify	1833	0.10	142.357	141.906	148.306
13405	2017.02.01 15:17	modify	1833	0.10	142.357	142.007	148.407
13406	2017.02.01 15:23	modify	1833	0.10	142.357	142.108	148.508
13407	2017.02.01 15:44	modify	1833	0.10	142.357	142.215	148.615
13408	2017.02.01 15:45	modify	1833	0.10	142.357	142.316	148.716
13409	2017.02.01 16:58	modify	1833	0.10	142.357	142.433	148.833
13410	2017.02.01 17:00	modify	1833	0.10	142.357	142.546	148.946
13411	2017.02.01 17:01	modify	1833	0.10	142.357	142.698	149.098
13412	2017.02.02 05:52	s/l	1833	0.10	142.689	142.698	149.098	21.73	14240.29
13413	2017.02.02 07:05	sell	1834	0.10	142.803	144.203	137.803
13414	2017.02.02 07:44	modify	1834	0.10	142.803	144.097	137.697
13415	2017.02.02 07:48	modify	1834	0.10	142.803	143.991	137.591
13416	2017.02.02 12:15	modify	1834	0.10	142.803	143.888	137.488
13417	2017.02.02 12:17	modify	1834	0.10	142.803	143.780	137.380
13418	2017.02.02 12:22	modify	1834	0.10	142.803	143.628	137.228
13419	2017.02.02 12:47	modify	1834	0.10	142.803	143.408	137.008
13420	2017.02.02 14:07	modify	1834	0.10	142.803	143.259	136.859
13421	2017.02.02 14:10	modify	1834	0.10	142.803	143.126	136.726
13422	2017.02.02 14:11	modify	1834	0.10	142.803	143.022	136.622
13423	2017.02.02 14:23	modify	1834	0.10	142.803	142.858	136.458
13424	2017.02.02 14:26	modify	1834	0.10	142.803	142.756	136.356
13425	2017.02.02 15:01	modify	1834	0.10	142.803	142.610	136.210
13426	2017.02.02 15:02	modify	1834	0.10	142.803	142.489	136.089
13427	2017.02.02 15:07	modify	1834	0.10	142.803	142.387	135.987
13428	2017.02.02 15:20	modify	1834	0.10	142.803	142.187	135.787
13429	2017.02.03 09:40	close	1834	0.10	141.671	142.187	135.787	74.00	14314.29
13430	2017.02.03 09:40	buy	1835	0.10	141.670	140.270	146.670
13431	2017.02.03 10:17	modify	1835	0.10	141.670	140.375	146.775
13432	2017.02.03 10:30	modify	1835	0.10	141.670	140.477	146.877
13433	2017.02.03 11:35	close	1835	0.10	141.244	140.477	146.877	-27.85	14286.44
13434	2017.02.03 11:35	sell	1836	0.10	141.244	142.644	136.244
13435	2017.02.03 11:49	modify	1836	0.10	141.244	142.522	136.122
13436	2017.02.03 15:31	modify	1836	0.10	141.244	142.305	135.905
13437	2017.02.03 16:06	modify	1836	0.10	141.244	142.164	135.764
13438	2017.02.03 16:45	modify	1836	0.10	141.244	142.051	135.651
13439	2017.02.03 17:02	modify	1836	0.10	141.244	141.919	135.519
13440	2017.02.03 17:06	modify	1836	0.10	141.244	141.806	135.406
13441	2017.02.06 03:00	modify	1836	0.10	141.244	141.703	135.303
13442	2017.02.06 13:23	modify	1836	0.10	141.244	141.588	135.188
13443	2017.02.06 13:26	modify	1836	0.10	141.244	141.482	135.082
13444	2017.02.06 15:03	modify	1836	0.10	141.244	141.334	134.934
13445	2017.02.06 15:19	modify	1836	0.10	141.244	141.213	134.813
13446	2017.02.06 15:26	modify	1836	0.10	141.244	141.112	134.712
13447	2017.02.06 20:22	modify	1836	0.10	141.244	140.998	134.598
13448	2017.02.06 20:39	modify	1836	0.10	141.244	140.717	134.317
13449	2017.02.07 02:32	modify	1836	0.10	141.244	140.614	134.214
13450	2017.02.07 02:42	modify	1836	0.10	141.244	140.482	134.082
13451	2017.02.07 10:12	modify	1836	0.10	141.244	140.365	133.965
13452	2017.02.07 10:15	modify	1836	0.10	141.244	140.235	133.835
13453	2017.02.07 10:20	modify	1836	0.10	141.244	140.112	133.712
13454	2017.02.07 10:22	modify	1836	0.10	141.244	139.997	133.597
13455	2017.02.07 18:28	s/l	1836	0.10	140.002	139.997	133.597	81.19	14367.63
13456	2017.02.08 07:00	buy	1837	0.10	140.350	138.950	145.350
13457	2017.02.08 07:31	modify	1837	0.10	140.350	139.063	145.463
13458	2017.02.08 09:06	modify	1837	0.10	140.350	139.189	145.589
13459	2017.02.08 14:40	close	1837	0.10	139.969	139.189	145.589	-24.91	14342.72
13460	2017.02.08 14:40	sell	1838	0.10	139.972	141.372	134.972
13461	2017.02.08 14:59	modify	1838	0.10	139.972	141.267	134.867
13462	2017.02.08 16:25	close	1838	0.10	140.349	141.267	134.867	-24.65	14318.07
13463	2017.02.08 16:25	buy	1839	0.10	140.342	138.942	145.342
13464	2017.02.08 16:45	close	1839	0.10	139.987	138.942	145.342	-23.21	14294.86
13465	2017.02.08 16:45	sell	1840	0.10	139.985	141.385	134.985
13466	2017.02.09 07:05	close	1840	0.10	140.408	141.385	134.985	-27.67	14267.19
13467	2017.02.09 07:05	buy	1841	0.10	140.407	139.007	145.407
13468	2017.02.09 09:13	modify	1841	0.10	140.407	139.134	145.534
13469	2017.02.09 10:00	modify	1841	0.10	140.407	139.235	145.635
13470	2017.02.09 10:01	modify	1841	0.10	140.407	139.340	145.740
13471	2017.02.09 10:05	modify	1841	0.10	140.407	139.442	145.842
13472	2017.02.09 10:08	modify	1841	0.10	140.407	139.635	146.035
13473	2017.02.09 10:12	modify	1841	0.10	140.407	139.738	146.138
13474	2017.02.09 10:16	modify	1841	0.10	140.407	139.842	146.242
13475	2017.02.09 16:05	modify	1841	0.10	140.407	139.955	146.355
13476	2017.02.09 16:58	modify	1841	0.10	140.407	140.056	146.456
13477	2017.02.09 17:03	modify	1841	0.10	140.407	140.169	146.569
13478	2017.02.09 17:06	modify	1841	0.10	140.407	140.351	146.751
13479	2017.02.10 02:10	modify	1841	0.10	140.407	140.487	146.887
13480	2017.02.10 02:21	modify	1841	0.10	140.407	140.588	146.988
13481	2017.02.10 02:35	modify	1841	0.10	140.407	140.690	147.090
13482	2017.02.10 02:52	modify	1841	0.10	140.407	140.792	147.192
13483	2017.02.10 02:55	modify	1841	0.10	140.407	140.974	147.374
13484	2017.02.10 13:25	close	1841	0.10	141.636	140.974	147.374	80.36	14347.54
13485	2017.02.10 13:25	sell	1842	0.10	141.637	143.037	136.637
13486	2017.02.10 13:58	modify	1842	0.10	141.637	142.786	136.386
13487	2017.02.10 14:01	modify	1842	0.10	141.637	142.649	136.249
13488	2017.02.10 20:36	modify	1842	0.10	141.637	142.537	136.137
13489	2017.02.13 02:10	s/l	1842	0.10	142.537	142.537	136.137	-58.84	14288.71
13490	2017.02.13 07:00	buy	1843	0.10	142.255	140.855	147.255
13491	2017.02.13 07:19	modify	1843	0.10	142.255	140.971	147.371
13492	2017.02.13 13:29	modify	1843	0.10	142.255	141.073	147.473
13493	2017.02.13 14:21	modify	1843	0.10	142.255	141.179	147.579
13494	2017.02.14 07:00	close	1843	0.10	142.211	141.179	147.579	-2.86	14285.84
13495	2017.02.14 07:00	sell	1844	0.10	142.210	143.610	137.210
13496	2017.02.14 10:22	modify	1844	0.10	142.210	143.509	137.109
13497	2017.02.14 11:31	modify	1844	0.10	142.210	143.204	136.804
13498	2017.02.14 11:34	modify	1844	0.10	142.210	143.097	136.697
13499	2017.02.14 11:38	modify	1844	0.10	142.210	142.876	136.476
13500	2017.02.14 12:10	modify	1844	0.10	142.210	142.763	136.363
13501	2017.02.14 12:10	modify	1844	0.10	142.210	142.662	136.262
13502	2017.02.14 12:11	modify	1844	0.10	142.210	142.561	136.161
13503	2017.02.14 17:35	close	1844	0.10	142.376	142.561	136.161	-10.85	14274.99
13504	2017.02.14 17:35	buy	1845	0.10	142.378	140.978	147.378
13505	2017.02.14 17:51	modify	1845	0.10	142.378	141.096	147.496
13506	2017.02.14 17:54	modify	1845	0.10	142.378	141.278	147.678
13507	2017.02.15 09:20	modify	1845	0.10	142.378	141.383	147.783
13508	2017.02.15 14:05	close	1845	0.10	142.154	141.383	147.783	-14.63	14260.36
13509	2017.02.15 14:05	sell	1846	0.10	142.155	143.555	137.155
13510	2017.02.15 14:16	modify	1846	0.10	142.155	143.446	137.046
13511	2017.02.15 17:25	close	1846	0.10	142.566	143.446	137.046	-26.86	14233.50
13512	2017.02.15 17:25	buy	1847	0.10	142.576	141.176	147.576
13513	2017.02.15 17:52	modify	1847	0.10	142.576	141.282	147.682
13514	2017.02.15 17:58	modify	1847	0.10	142.576	141.383	147.783
13515	2017.02.16 07:10	close	1847	0.10	141.940	141.383	147.783	-41.57	14191.93
13516	2017.02.16 07:10	sell	1848	0.10	141.942	143.342	136.942
13517	2017.02.16 17:03	modify	1848	0.10	141.942	143.221	136.821
13518	2017.02.16 17:15	modify	1848	0.10	141.942	143.091	136.691
13519	2017.02.16 17:55	modify	1848	0.10	141.942	142.964	136.564
13520	2017.02.16 18:14	modify	1848	0.10	141.942	142.845	136.445
13521	2017.02.16 19:07	modify	1848	0.10	141.942	142.728	136.328
13522	2017.02.17 11:00	modify	1848	0.10	141.942	142.603	136.203
13523	2017.02.17 11:02	modify	1848	0.10	141.942	142.499	136.099
13524	2017.02.17 11:03	modify	1848	0.10	141.942	142.375	135.975
13525	2017.02.17 11:04	modify	1848	0.10	141.942	142.209	135.809
13526	2017.02.17 11:27	modify	1848	0.10	141.942	141.909	135.509
13527	2017.02.17 11:31	modify	1848	0.10	141.942	141.716	135.316
13528	2017.02.17 11:34	modify	1848	0.10	141.942	141.601	135.201
13529	2017.02.17 12:02	modify	1848	0.10	141.942	141.499	135.099
13530	2017.02.17 12:07	modify	1848	0.10	141.942	141.309	134.909
13531	2017.02.17 12:09	modify	1848	0.10	141.942	141.169	134.769
13532	2017.02.20 08:05	close	1848	0.10	140.559	141.169	134.769	90.40	14282.33
13533	2017.02.20 08:05	buy	1849	0.10	140.558	139.158	145.558
13534	2017.02.20 08:09	modify	1849	0.10	140.558	139.262	145.662
13535	2017.02.20 10:19	modify	1849	0.10	140.558	139.414	145.814
13536	2017.02.20 11:01	modify	1849	0.10	140.558	139.768	146.168
13537	2017.02.20 11:21	modify	1849	0.10	140.558	139.869	146.269
13538	2017.02.21 02:07	modify	1849	0.10	140.558	139.972	146.372
13539	2017.02.21 02:11	modify	1849	0.10	140.558	140.081	146.481
13540	2017.02.21 09:40	close	1849	0.10	140.955	140.081	146.481	25.97	14308.29
13541	2017.02.21 09:40	sell	1850	0.10	140.955	142.355	135.955
13542	2017.02.21 11:10	close	1850	0.10	141.243	142.355	135.955	-18.83	14289.46
13543	2017.02.21 11:10	buy	1851	0.10	141.240	139.840	146.240
13544	2017.02.21 12:00	modify	1851	0.10	141.240	139.994	146.394
13545	2017.02.21 14:05	close	1851	0.10	140.960	139.994	146.394	-18.31	14271.15
13546	2017.02.21 14:05	sell	1852	0.10	140.957	142.357	135.957
13547	2017.02.21 15:35	close	1852	0.10	141.288	142.357	135.957	-21.64	14249.51
13548	2017.02.21 15:35	buy	1853	0.10	141.290	139.890	146.290
13549	2017.02.21 17:47	modify	1853	0.10	141.290	139.991	146.391
13550	2017.02.21 17:49	modify	1853	0.10	141.290	140.131	146.531
13551	2017.02.21 17:55	modify	1853	0.10	141.290	140.265	146.665
13552	2017.02.21 23:05	modify	1853	0.10	141.290	140.387	146.787
13553	2017.02.22 01:00	modify	1853	0.10	141.290	140.491	146.891
13554	2017.02.22 01:07	modify	1853	0.10	141.290	140.592	146.992
13555	2017.02.22 10:45	close	1853	0.10	141.457	140.592	146.992	10.93	14260.44
13556	2017.02.22 10:45	sell	1854	0.10	141.461	142.861	136.461
13557	2017.02.22 10:50	modify	1854	0.10	141.461	142.737	136.337
13558	2017.02.22 10:53	modify	1854	0.10	141.461	142.632	136.232
13559	2017.02.22 11:21	modify	1854	0.10	141.461	142.475	136.075
13560	2017.02.22 11:36	modify	1854	0.10	141.461	142.334	135.934
13561	2017.02.22 11:38	modify	1854	0.10	141.461	142.204	135.804
13562	2017.02.22 12:33	modify	1854	0.10	141.461	142.062	135.662
13563	2017.02.22 13:46	modify	1854	0.10	141.461	141.946	135.546
13564	2017.02.23 10:05	close	1854	0.10	141.133	141.946	135.546	21.42	14281.86
13565	2017.02.23 10:05	buy	1855	0.10	141.133	139.733	146.133
13566	2017.02.23 10:15	modify	1855	0.10	141.133	139.893	146.293
13567	2017.02.23 15:20	close	1855	0.10	140.890	139.893	146.293	-15.89	14265.97
13568	2017.02.23 15:20	sell	1856	0.10	140.886	142.286	135.886
13569	2017.02.23 16:35	close	1856	0.10	141.121	142.286	135.886	-15.36	14250.61
13570	2017.02.23 16:35	buy	1857	0.10	141.125	139.725	146.125
13571	2017.02.23 17:47	modify	1857	0.10	141.125	139.885	146.285
13572	2017.02.23 18:38	modify	1857	0.10	141.125	139.999	146.399
13573	2017.02.23 19:10	modify	1857	0.10	141.125	140.101	146.501
13574	2017.02.24 01:11	modify	1857	0.10	141.125	140.205	146.605
13575	2017.02.24 08:20	modify	1857	0.10	141.125	140.350	146.750
13576	2017.02.24 11:00	close	1857	0.10	141.153	140.350	146.750	1.84	14252.45
13577	2017.02.24 11:00	sell	1858	0.10	141.148	142.548	136.148
13578	2017.02.24 11:11	modify	1858	0.10	141.148	142.444	136.044
13579	2017.02.24 11:33	modify	1858	0.10	141.148	142.335	135.935
13580	2017.02.24 13:46	modify	1858	0.10	141.148	142.229	135.829
13581	2017.02.24 15:21	modify	1858	0.10	141.148	142.127	135.727
13582	2017.02.24 15:43	modify	1858	0.10	141.148	142.020	135.620
13583	2017.02.24 16:10	modify	1858	0.10	141.148	141.788	135.388
13584	2017.02.24 17:46	modify	1858	0.10	141.148	141.676	135.276
13585	2017.02.24 19:09	modify	1858	0.10	141.148	141.571	135.171
13586	2017.02.24 19:12	modify	1858	0.10	141.148	141.464	135.064
13587	2017.02.24 19:23	modify	1858	0.10	141.148	141.260	134.860
13588	2017.02.24 20:31	modify	1858	0.10	141.148	141.153	134.753
13589	2017.02.24 21:21	modify	1858	0.10	141.148	140.998	134.598
13590	2017.02.24 22:00	modify	1858	0.10	141.148	140.894	134.494
13591	2017.02.27 01:25	modify	1858	0.10	141.148	140.774	134.374
13592	2017.02.27 01:27	modify	1858	0.10	141.148	140.640	134.240
13593	2017.02.27 01:43	modify	1858	0.10	141.148	140.502	134.102
13594	2017.02.27 17:10	close	1858	0.10	139.712	140.502	134.102	93.85	14346.30
13595	2017.02.27 17:10	buy	1859	0.10	139.710	138.310	144.710
13596	2017.02.27 17:20	close	1859	0.10	139.394	138.310	144.710	-20.66	14325.64
13597	2017.02.27 17:20	sell	1860	0.10	139.400	140.800	134.400
13598	2017.02.27 17:55	close	1860	0.10	139.679	140.800	134.400	-18.24	14307.40
13599	2017.02.27 17:55	buy	1861	0.10	139.677	138.277	144.677
13600	2017.02.27 18:01	modify	1861	0.10	139.677	138.381	144.781
13601	2017.02.27 20:00	modify	1861	0.10	139.677	138.497	144.897
13602	2017.02.27 20:20	modify	1861	0.10	139.677	138.607	145.007
13603	2017.02.27 20:29	modify	1861	0.10	139.677	138.892	145.292
13604	2017.02.28 09:05	close	1861	0.10	139.698	138.892	145.292	1.39	14308.79
13605	2017.02.28 09:05	sell	1862	0.10	139.698	141.098	134.698
13606	2017.02.28 09:32	modify	1862	0.10	139.698	140.981	134.581
13607	2017.02.28 10:02	modify	1862	0.10	139.698	140.852	134.452
13608	2017.02.28 14:32	modify	1862	0.10	139.698	140.727	134.327
13609	2017.02.28 15:08	modify	1862	0.10	139.698	140.581	134.181
13610	2017.02.28 17:48	modify	1862	0.10	139.698	140.478	134.078
13611	2017.02.28 19:22	modify	1862	0.10	139.698	140.321	133.921
13612	2017.03.01 05:40	s/l	1862	0.10	140.322	140.321	133.921	-40.80	14267.99
13613	2017.03.01 07:00	buy	1863	0.10	140.466	139.066	145.466
13614	2017.03.01 11:01	modify	1863	0.10	140.466	139.197	145.597
13615	2017.03.01 11:09	modify	1863	0.10	140.466	139.325	145.725
13616	2017.03.02 07:20	close	1863	0.10	139.988	139.325	145.725	-31.23	14236.76
13617	2017.03.02 07:20	sell	1864	0.10	139.988	141.388	134.988
13618	2017.03.02 08:30	close	1864	0.10	140.203	141.388	134.988	-14.05	14222.71
13619	2017.03.02 08:30	buy	1865	0.10	140.207	138.807	145.207
13620	2017.03.02 09:47	modify	1865	0.10	140.207	138.911	145.311
13621	2017.03.02 10:30	modify	1865	0.10	140.207	139.012	145.412
13622	2017.03.02 14:59	modify	1865	0.10	140.207	139.303	145.703
13623	2017.03.03 07:00	close	1865	0.10	139.976	139.303	145.703	-15.09	14207.62
13624	2017.03.03 07:00	sell	1866	0.10	139.973	141.373	134.973
13625	2017.03.03 11:31	modify	1866	0.10	139.973	141.188	134.788
13626	2017.03.03 12:02	modify	1866	0.10	139.973	141.086	134.686
13627	2017.03.03 17:45	close	1866	0.10	140.441	141.086	134.686	-30.59	14177.03
13628	2017.03.03 17:45	buy	1867	0.10	140.446	139.046	145.446
13629	2017.03.06 07:45	close	1867	0.10	139.899	139.046	145.446	-35.75	14141.27
13630	2017.03.06 07:45	sell	1868	0.10	139.899	141.299	134.899
13631	2017.03.06 08:18	modify	1868	0.10	139.899	141.194	134.794
13632	2017.03.06 08:57	modify	1868	0.10	139.899	141.090	134.690
13633	2017.03.06 09:33	modify	1868	0.10	139.899	140.986	134.586
13634	2017.03.06 10:17	modify	1868	0.10	139.899	140.871	134.471
13635	2017.03.06 10:23	modify	1868	0.10	139.899	140.770	134.370
13636	2017.03.07 09:07	modify	1868	0.10	139.899	140.658	134.258
13637	2017.03.07 09:57	modify	1868	0.10	139.899	140.553	134.153
13638	2017.03.07 10:02	modify	1868	0.10	139.899	140.448	134.048
13639	2017.03.07 10:45	modify	1868	0.10	139.899	140.346	133.946
13640	2017.03.07 13:43	modify	1868	0.10	139.899	140.191	133.791
13641	2017.03.08 06:22	modify	1868	0.10	139.899	140.079	133.679
13642	2017.03.08 13:07	modify	1868	0.10	139.899	139.972	133.572
13643	2017.03.08 13:34	modify	1868	0.10	139.899	139.860	133.460
13644	2017.03.08 15:00	close	1868	0.10	139.091	139.860	133.460	52.81	14194.08
13645	2017.03.08 15:00	buy	1869	0.10	139.093	137.693	144.093
13646	2017.03.08 15:01	modify	1869	0.10	139.093	137.804	144.204
13647	2017.03.08 15:16	modify	1869	0.10	139.093	138.032	144.432
13648	2017.03.08 16:03	modify	1869	0.10	139.093	138.133	144.533
13649	2017.03.08 16:11	modify	1869	0.10	139.093	138.242	144.642
13650	2017.03.09 15:53	modify	1869	0.10	139.093	138.415	144.815
13651	2017.03.09 15:54	modify	1869	0.10	139.093	138.521	144.921
13652	2017.03.09 22:13	modify	1869	0.10	139.093	138.625	145.025
13653	2017.03.10 02:19	modify	1869	0.10	139.093	138.733	145.133
13654	2017.03.10 06:55	modify	1869	0.10	139.093	138.836	145.236
13655	2017.03.10 08:00	modify	1869	0.10	139.093	138.939	145.339
13656	2017.03.10 09:16	modify	1869	0.10	139.093	139.041	145.441
13657	2017.03.10 17:00	close	1869	0.10	139.916	139.041	145.441	53.83	14247.91
13658	2017.03.10 17:00	sell	1870	0.10	139.914	141.314	134.914
13659	2017.03.10 17:04	modify	1870	0.10	139.914	141.182	134.782
13660	2017.03.10 17:11	modify	1870	0.10	139.914	141.071	134.671
13661	2017.03.10 23:37	modify	1870	0.10	139.914	140.964	134.564
13662	2017.03.13 00:04	modify	1870	0.10	139.914	140.811	134.411
13663	2017.03.13 10:10	close	1870	0.10	140.195	140.811	134.411	-18.38	14229.53
13664	2017.03.13 10:10	buy	1871	0.10	140.193	138.793	145.193
13665	2017.03.13 10:41	modify	1871	0.10	140.193	138.897	145.297
13666	2017.03.13 20:37	modify	1871	0.10	140.193	138.998	145.398
13667	2017.03.14 09:05	close	1871	0.10	140.049	138.998	145.398	-9.41	14220.12
13668	2017.03.14 09:05	sell	1872	0.10	140.048	141.448	135.048
13669	2017.03.14 09:07	modify	1872	0.10	140.048	141.274	134.874
13670	2017.03.14 09:13	modify	1872	0.10	140.048	141.173	134.773
13671	2017.03.14 10:03	modify	1872	0.10	140.048	141.069	134.669
13672	2017.03.14 10:05	modify	1872	0.10	140.048	140.967	134.567
13673	2017.03.14 11:17	modify	1872	0.10	140.048	140.848	134.448
13674	2017.03.14 15:16	modify	1872	0.10	140.048	140.742	134.342
13675	2017.03.14 17:42	modify	1872	0.10	140.048	140.597	134.197
13676	2017.03.15 08:05	close	1872	0.10	139.695	140.597	134.197	23.07	14243.19
13677	2017.03.15 08:05	buy	1873	0.10	139.694	138.294	144.694
13678	2017.03.15 09:00	modify	1873	0.10	139.694	138.398	144.798
13679	2017.03.15 09:06	modify	1873	0.10	139.694	138.523	144.923
13680	2017.03.15 09:07	modify	1873	0.10	139.694	138.658	145.058
13681	2017.03.15 09:12	modify	1873	0.10	139.694	138.885	145.285
13682	2017.03.15 09:13	modify	1873	0.10	139.694	139.004	145.404
13683	2017.03.16 03:59	s/l	1873	0.10	139.003	139.004	145.404	-45.16	14198.03
13684	2017.03.16 07:00	sell	1874	0.10	139.139	140.539	134.139
13685	2017.03.16 08:24	modify	1874	0.10	139.139	140.436	134.036
13686	2017.03.16 09:01	modify	1874	0.10	139.139	140.325	133.925
13687	2017.03.16 10:36	modify	1874	0.10	139.139	140.162	133.762
13688	2017.03.16 10:41	modify	1874	0.10	139.139	140.061	133.661
13689	2017.03.16 15:05	close	1874	0.10	139.690	140.061	133.661	-36.02	14162.01
13690	2017.03.16 15:05	buy	1875	0.10	139.697	138.297	144.697
13691	2017.03.16 15:07	modify	1875	0.10	139.697	138.403	144.803
13692	2017.03.16 15:09	modify	1875	0.10	139.697	138.547	144.947
13693	2017.03.16 15:28	modify	1875	0.10	139.697	138.650	145.050
13694	2017.03.16 15:59	modify	1875	0.10	139.697	138.757	145.157
13695	2017.03.17 11:51	modify	1875	0.10	139.697	138.956	145.356
13696	2017.03.17 12:51	modify	1875	0.10	139.697	139.064	145.464
13697	2017.03.17 14:25	close	1875	0.10	139.733	139.064	145.464	2.36	14164.37
13698	2017.03.17 14:25	sell	1876	0.10	139.748	141.148	134.748
13699	2017.03.17 14:27	modify	1876	0.10	139.748	141.009	134.609
13700	2017.03.17 17:18	modify	1876	0.10	139.748	140.908	134.508
13701	2017.03.17 18:08	modify	1876	0.10	139.748	140.805	134.405
13702	2017.03.17 18:15	modify	1876	0.10	139.748	140.669	134.269
13703	2017.03.17 18:36	modify	1876	0.10	139.748	140.564	134.164
13704	2017.03.20 10:10	close	1876	0.10	139.814	140.564	134.164	-4.32	14160.05
13705	2017.03.20 10:10	buy	1877	0.10	139.812	138.412	144.812
13706	2017.03.20 10:33	modify	1877	0.10	139.812	138.530	144.930
13707	2017.03.20 11:14	modify	1877	0.10	139.812	138.633	145.033
13708	2017.03.21 07:40	close	1877	0.10	139.309	138.633	145.033	-32.87	14127.18
13709	2017.03.21 07:40	sell	1878	0.10	139.308	140.708	134.308
13710	2017.03.21 09:10	modify	1878	0.10	139.308	140.601	134.201
13711	2017.03.21 10:15	close	1878	0.10	139.569	140.601	134.201	-17.07	14110.11
13712	2017.03.21 10:15	buy	1879	0.10	139.569	138.169	144.569
13713	2017.03.21 11:06	modify	1879	0.10	139.569	138.323	144.723
13714	2017.03.21 12:02	modify	1879	0.10	139.569	138.513	144.913
13715	2017.03.21 12:30	modify	1879	0.10	139.569	138.625	145.025
13716	2017.03.21 12:30	modify	1879	0.10	139.569	138.744	145.144
13717	2017.03.21 12:32	modify	1879	0.10	139.569	138.937	145.337
13718	2017.03.22 07:00	close	1879	0.10	139.277	138.937	145.337	-19.08	14091.02
13719	2017.03.22 07:00	sell	1880	0.10	139.278	140.678	134.278
13720	2017.03.22 08:53	modify	1880	0.10	139.278	140.572	134.172
13721	2017.03.22 10:51	modify	1880	0.10	139.278	140.464	134.064
13722	2017.03.22 11:04	modify	1880	0.10	139.278	140.363	133.963
13723	2017.03.22 11:10	modify	1880	0.10	139.278	140.261	133.861
13724	2017.03.22 11:50	modify	1880	0.10	139.278	140.154	133.754
13725	2017.03.22 12:02	modify	1880	0.10	139.278	139.997	133.597
13726	2017.03.22 12:26	modify	1880	0.10	139.278	139.886	133.486
13727	2017.03.22 16:13	modify	1880	0.10	139.278	139.676	133.276
13728	2017.03.22 16:24	modify	1880	0.10	139.278	139.567	133.167
13729	2017.03.22 16:57	modify	1880	0.10	139.278	139.454	133.054
13730	2017.03.22 17:13	modify	1880	0.10	139.278	139.331	132.931
13731	2017.03.22 17:44	modify	1880	0.10	139.278	139.222	132.822
13732	2017.03.23 04:41	s/l	1880	0.10	139.228	139.222	132.822	3.25	14094.27
13733	2017.03.23 07:00	buy	1881	0.10	139.049	137.649	144.049
13734	2017.03.23 09:39	modify	1881	0.10	139.049	137.794	144.194
13735	2017.03.23 12:00	close	1881	0.10	138.528	137.794	144.194	-34.06	14060.21
13736	2017.03.23 12:00	sell	1882	0.10	138.526	139.926	133.526
13737	2017.03.23 12:13	modify	1882	0.10	138.526	139.821	133.421
13738	2017.03.23 12:35	close	1882	0.10	139.097	139.821	133.421	-37.33	14022.88
13739	2017.03.23 12:35	buy	1883	0.10	139.099	137.699	144.099
13740	2017.03.23 15:20	close	1883	0.10	138.628	137.699	144.099	-30.79	13992.09
13741	2017.03.23 15:20	sell	1884	0.10	138.626	140.026	133.626
13742	2017.03.23 15:46	modify	1884	0.10	138.626	139.843	133.443
13743	2017.03.23 16:07	modify	1884	0.10	138.626	139.717	133.317
13744	2017.03.23 17:00	close	1884	0.10	138.909	139.717	133.317	-18.50	13973.59
13745	2017.03.23 17:00	buy	1885	0.10	138.912	137.512	143.912
13746	2017.03.23 17:02	modify	1885	0.10	138.912	137.614	144.014
13747	2017.03.23 17:43	modify	1885	0.10	138.912	137.717	144.117
13748	2017.03.23 18:27	modify	1885	0.10	138.912	137.821	144.221
13749	2017.03.23 19:19	modify	1885	0.10	138.912	137.927	144.327
13750	2017.03.24 12:20	close	1885	0.10	138.763	137.927	144.327	-9.73	13963.86
13751	2017.03.24 12:20	sell	1886	0.10	138.761	140.161	133.761
13752	2017.03.24 13:23	modify	1886	0.10	138.761	140.060	133.660
13753	2017.03.24 15:47	modify	1886	0.10	138.761	139.924	133.524
13754	2017.03.24 22:16	modify	1886	0.10	138.761	139.779	133.379
13755	2017.03.27 02:47	modify	1886	0.10	138.761	139.673	133.273
13756	2017.03.27 03:20	modify	1886	0.10	138.761	139.568	133.168
13757	2017.03.27 04:24	modify	1886	0.10	138.761	139.465	133.065
13758	2017.03.27 11:55	close	1886	0.10	138.615	139.465	133.065	9.53	13973.39
13759	2017.03.27 11:55	buy	1887	0.10	138.616	137.216	143.616
13760	2017.03.27 12:42	modify	1887	0.10	138.616	137.323	143.723
13761	2017.03.27 12:50	modify	1887	0.10	138.616	137.427	143.827
13762	2017.03.27 13:28	modify	1887	0.10	138.616	137.528	143.928
13763	2017.03.27 16:34	modify	1887	0.10	138.616	137.635	144.035
13764	2017.03.28 02:34	modify	1887	0.10	138.616	137.775	144.175
13765	2017.03.28 10:56	modify	1887	0.10	138.616	137.879	144.279
13766	2017.03.28 11:47	modify	1887	0.10	138.616	137.996	144.396
13767	2017.03.28 14:00	close	1887	0.10	138.855	137.996	144.396	15.63	13989.02
13768	2017.03.28 14:00	sell	1888	0.10	138.854	140.254	133.854
13769	2017.03.28 14:01	modify	1888	0.10	138.854	140.152	133.752
13770	2017.03.28 14:31	modify	1888	0.10	138.854	140.050	133.650
13771	2017.03.28 15:03	modify	1888	0.10	138.854	139.930	133.530
13772	2017.03.28 15:40	modify	1888	0.10	138.854	139.808	133.408
13773	2017.03.28 17:15	modify	1888	0.10	138.854	139.707	133.307
13774	2017.03.28 17:23	modify	1888	0.10	138.854	139.605	133.205
13775	2017.03.28 18:14	modify	1888	0.10	138.854	139.502	133.102
13776	2017.03.29 03:05	modify	1888	0.10	138.854	139.399	132.999
13777	2017.03.29 03:06	modify	1888	0.10	138.854	139.183	132.783
13778	2017.03.29 03:07	modify	1888	0.10	138.854	139.071	132.671
13779	2017.03.29 14:45	close	1888	0.10	138.281	139.071	132.671	37.45	14026.47
13780	2017.03.29 14:45	buy	1889	0.10	138.282	136.882	143.282
13781	2017.03.29 14:55	close	1889	0.10	138.035	136.882	143.282	-16.15	14010.32
13782	2017.03.29 14:55	sell	1890	0.10	138.035	139.435	133.035
13783	2017.03.29 15:05	modify	1890	0.10	138.035	139.287	132.887
13784	2017.03.29 15:30	modify	1890	0.10	138.035	139.180	132.780
13785	2017.03.29 15:51	modify	1890	0.10	138.035	139.056	132.656
13786	2017.03.29 15:52	modify	1890	0.10	138.035	138.947	132.547
13787	2017.03.30 07:00	close	1890	0.10	138.476	138.947	132.547	-28.85	13981.47
13788	2017.03.30 07:00	buy	1891	0.10	138.476	137.076	143.476
13789	2017.03.30 10:05	close	1891	0.10	137.964	137.076	143.476	-33.47	13948.00
13790	2017.03.30 10:05	sell	1892	0.10	137.964	139.364	132.964
13791	2017.03.30 10:18	modify	1892	0.10	137.964	139.251	132.851
13792	2017.03.30 12:35	close	1892	0.10	138.381	139.251	132.851	-27.26	13920.74
13793	2017.03.30 12:35	buy	1893	0.10	138.381	136.981	143.381
13794	2017.03.30 14:03	modify	1893	0.10	138.381	137.096	143.496
13795	2017.03.30 14:28	modify	1893	0.10	138.381	137.223	143.623
13796	2017.03.30 15:31	modify	1893	0.10	138.381	137.325	143.725
13797	2017.03.30 16:10	modify	1893	0.10	138.381	137.427	143.827
13798	2017.03.30 16:15	modify	1893	0.10	138.381	137.669	144.069
13799	2017.03.30 16:24	modify	1893	0.10	138.381	137.803	144.203
13800	2017.03.30 21:24	modify	1893	0.10	138.381	137.908	144.308
13801	2017.03.30 22:38	modify	1893	0.10	138.381	138.012	144.412
13802	2017.03.30 23:32	modify	1893	0.10	138.381	138.139	144.539
13803	2017.03.31 03:34	modify	1893	0.10	138.381	138.332	144.732
13804	2017.03.31 03:37	modify	1893	0.10	138.381	138.465	144.865
13805	2017.03.31 03:38	modify	1893	0.10	138.381	138.607	145.007
13806	2017.03.31 13:45	close	1893	0.10	139.213	138.607	145.007	54.40	13975.14
13807	2017.03.31 13:45	sell	1894	0.10	139.213	140.613	134.213
13808	2017.03.31 14:30	close	1894	0.10	139.498	140.613	134.213	-18.63	13956.51
13809	2017.03.31 14:30	buy	1895	0.10	139.500	138.100	144.500
13810	2017.03.31 15:01	modify	1895	0.10	139.500	138.202	144.602
13811	2017.03.31 15:14	modify	1895	0.10	139.500	138.330	144.730
13812	2017.03.31 16:10	close	1895	0.10	139.293	138.330	144.730	-13.54	13942.97
13813	2017.03.31 16:10	sell	1896	0.10	139.296	140.696	134.296
13814	2017.03.31 16:17	modify	1896	0.10	139.296	140.579	134.179
13815	2017.03.31 16:28	modify	1896	0.10	139.296	140.477	134.077
13816	2017.04.03 07:35	close	1896	0.10	139.649	140.477	134.077	-23.09	13919.88
13817	2017.04.03 07:35	buy	1897	0.10	139.646	138.246	144.646
13818	2017.04.03 08:06	modify	1897	0.10	139.646	138.350	144.750
13819	2017.04.03 08:25	modify	1897	0.10	139.646	138.459	144.859
13820	2017.04.03 11:35	close	1897	0.10	139.311	138.459	144.859	-21.90	13897.98
13821	2017.04.03 11:35	sell	1898	0.10	139.316	140.716	134.316
13822	2017.04.03 12:02	modify	1898	0.10	139.316	140.578	134.178
13823	2017.04.03 12:16	modify	1898	0.10	139.316	140.474	134.074
13824	2017.04.03 15:38	modify	1898	0.10	139.316	140.369	133.969
13825	2017.04.03 17:54	modify	1898	0.10	139.316	140.234	133.834
13826	2017.04.03 17:56	modify	1898	0.10	139.316	140.122	133.722
13827	2017.04.03 17:57	modify	1898	0.10	139.316	139.917	133.517
13828	2017.04.03 18:21	modify	1898	0.10	139.316	139.809	133.409
13829	2017.04.04 02:29	modify	1898	0.10	139.316	139.694	133.294
13830	2017.04.04 03:02	modify	1898	0.10	139.316	139.586	133.186
13831	2017.04.04 04:03	modify	1898	0.10	139.316	139.461	133.061
13832	2017.04.04 07:09	modify	1898	0.10	139.316	139.296	132.896
13833	2017.04.04 07:14	modify	1898	0.10	139.316	139.122	132.722
13834	2017.04.04 08:21	modify	1898	0.10	139.316	138.669	132.269
13835	2017.04.04 14:47	modify	1898	0.10	139.316	138.540	132.140
13836	2017.04.05 09:00	close	1898	0.10	137.813	138.540	132.140	98.25	13996.23
13837	2017.04.05 09:00	buy	1899	0.10	137.810	136.410	142.810
13838	2017.04.05 09:35	close	1899	0.10	137.493	136.410	142.810	-20.73	13975.50
13839	2017.04.05 09:35	sell	1900	0.10	137.492	138.892	132.492
13840	2017.04.05 10:15	close	1900	0.10	137.775	138.892	132.492	-18.50	13957.00
13841	2017.04.05 10:15	buy	1901	0.10	137.775	136.375	142.775
13842	2017.04.05 11:30	modify	1901	0.10	137.775	136.485	142.885
13843	2017.04.05 11:31	modify	1901	0.10	137.775	136.772	143.172
13844	2017.04.05 12:07	modify	1901	0.10	137.775	136.887	143.287
13845	2017.04.05 12:28	modify	1901	0.10	137.775	136.990	143.390
13846	2017.04.05 12:33	modify	1901	0.10	137.775	137.094	143.494
13847	2017.04.05 15:00	modify	1901	0.10	137.775	137.249	143.649
13848	2017.04.05 15:15	modify	1901	0.10	137.775	137.371	143.771
13849	2017.04.05 16:30	modify	1901	0.10	137.775	137.472	143.872
13850	2017.04.05 16:48	modify	1901	0.10	137.775	137.574	143.974
13851	2017.04.06 07:00	close	1901	0.10	137.873	137.574	143.974	6.43	13963.43
13852	2017.04.06 07:00	sell	1902	0.10	137.876	139.276	132.876
13853	2017.04.06 17:10	close	1902	0.10	138.323	139.276	132.876	-29.22	13934.21
13854	2017.04.06 17:10	buy	1903	0.10	138.324	136.924	143.324
13855	2017.04.06 17:25	modify	1903	0.10	138.324	137.027	143.427
13856	2017.04.06 17:31	modify	1903	0.10	138.324	137.127	143.527
13857	2017.04.06 17:51	modify	1903	0.10	138.324	137.235	143.635
13858	2017.04.07 07:00	close	1903	0.10	137.795	137.235	143.635	-34.57	13899.64
13859	2017.04.07 07:00	sell	1904	0.10	137.794	139.194	132.794
13860	2017.04.07 10:14	modify	1904	0.10	137.794	139.065	132.665
13861	2017.04.07 11:31	modify	1904	0.10	137.794	138.883	132.483
13862	2017.04.07 12:47	modify	1904	0.10	137.794	138.780	132.380
13863	2017.04.07 15:30	modify	1904	0.10	137.794	138.641	132.241
13864	2017.04.07 15:56	modify	1904	0.10	137.794	138.504	132.104
13865	2017.04.10 07:00	close	1904	0.10	137.983	138.504	132.104	-12.37	13887.27
13866	2017.04.10 07:00	buy	1905	0.10	137.984	136.584	142.984
13867	2017.04.10 11:22	modify	1905	0.10	137.984	136.685	143.085
13868	2017.04.10 16:47	modify	1905	0.10	137.984	136.862	143.262
13869	2017.04.11 07:05	close	1905	0.10	137.504	136.862	143.262	-31.36	13855.91
13870	2017.04.11 07:05	sell	1906	0.10	137.503	138.903	132.503
13871	2017.04.11 07:26	modify	1906	0.10	137.503	138.794	132.394
13872	2017.04.11 09:49	modify	1906	0.10	137.503	138.689	132.289
13873	2017.04.11 10:02	modify	1906	0.10	137.503	138.576	132.176
13874	2017.04.11 16:42	modify	1906	0.10	137.503	138.470	132.070
13875	2017.04.11 17:52	modify	1906	0.10	137.503	138.307	131.907
13876	2017.04.12 00:36	modify	1906	0.10	137.503	138.205	131.805
13877	2017.04.12 03:58	modify	1906	0.10	137.503	138.029	131.629
13878	2017.04.12 08:04	modify	1906	0.10	137.503	137.928	131.528
13879	2017.04.12 10:25	close	1906	0.10	137.122	137.928	131.528	24.89	13880.80
13880	2017.04.12 10:25	buy	1907	0.10	137.122	135.722	142.122
13881	2017.04.12 11:30	modify	1907	0.10	137.122	135.855	142.255
13882	2017.04.12 13:30	close	1907	0.10	136.863	135.855	142.255	-16.93	13863.87
13883	2017.04.12 13:30	sell	1908	0.10	136.863	138.263	131.863
13884	2017.04.12 14:15	close	1908	0.10	137.081	138.263	131.863	-14.25	13849.62
13885	2017.04.12 14:15	buy	1909	0.10	137.084	135.684	142.084
13886	2017.04.12 15:55	close	1909	0.10	136.819	135.684	142.084	-17.32	13832.30
13887	2017.04.12 15:55	sell	1910	0.10	136.819	138.219	131.819
13888	2017.04.12 16:40	close	1910	0.10	137.028	138.219	131.819	-13.66	13818.64
13889	2017.04.12 16:40	buy	1911	0.10	137.027	135.627	142.027
13890	2017.04.12 17:31	modify	1911	0.10	137.027	135.728	142.128
13891	2017.04.13 07:00	close	1911	0.10	136.685	135.728	142.128	-22.34	13796.30
13892	2017.04.13 07:00	sell	1912	0.10	136.685	138.085	131.685
13893	2017.04.13 09:05	close	1912	0.10	137.029	138.085	131.685	-22.48	13773.82
13894	2017.04.13 09:05	buy	1913	0.10	137.024	135.624	142.024
13895	2017.04.13 11:10	close	1913	0.10	136.707	135.624	142.024	-20.72	13753.10
13896	2017.04.13 11:10	sell	1914	0.10	136.708	138.108	131.708
13897	2017.04.13 12:56	modify	1914	0.10	136.708	137.988	131.588
13898	2017.04.13 20:05	modify	1914	0.10	136.708	137.880	131.480
13899	2017.04.13 20:06	modify	1914	0.10	136.708	137.756	131.356
13900	2017.04.14 08:54	modify	1914	0.10	136.708	137.641	131.241
13901	2017.04.14 09:00	modify	1914	0.10	136.708	137.530	131.130
13902	2017.04.14 18:27	modify	1914	0.10	136.708	137.422	131.022
13903	2017.04.17 02:31	modify	1914	0.10	136.708	137.273	130.873
13904	2017.04.17 02:33	modify	1914	0.10	136.708	137.156	130.756
13905	2017.04.17 04:37	modify	1914	0.10	136.708	137.053	130.653
13906	2017.04.17 14:55	close	1914	0.10	136.081	137.053	130.653	40.97	13794.07
13907	2017.04.17 14:55	buy	1915	0.10	136.081	134.681	141.081
13908	2017.04.17 15:10	modify	1915	0.10	136.081	134.783	141.183
13909	2017.04.17 15:49	modify	1915	0.10	136.081	134.955	141.355
13910	2017.04.17 17:04	modify	1915	0.10	136.081	135.081	141.481
13911	2017.04.17 18:30	modify	1915	0.10	136.081	135.182	141.582
13912	2017.04.17 21:17	modify	1915	0.10	136.081	135.320	141.720
13913	2017.04.17 22:16	modify	1915	0.10	136.081	135.426	141.826
13914	2017.04.17 22:19	modify	1915	0.10	136.081	135.529	141.929
13915	2017.04.18 00:14	modify	1915	0.10	136.081	135.635	142.035
13916	2017.04.18 03:09	modify	1915	0.10	136.081	135.742	142.142
13917	2017.04.18 09:48	modify	1915	0.10	136.081	135.859	142.259
13918	2017.04.18 12:15	close	1915	0.10	136.376	135.859	142.259	19.30	13813.36
13919	2017.04.18 12:15	sell	1916	0.10	136.374	137.774	131.374
13920	2017.04.18 12:31	modify	1916	0.10	136.374	137.665	131.265
13921	2017.04.18 12:47	modify	1916	0.10	136.374	137.559	131.159
13922	2017.04.18 13:35	close	1916	0.10	136.886	137.559	131.159	-33.46	13779.90
13923	2017.04.18 13:35	buy	1917	0.10	136.884	135.484	141.884
13924	2017.04.18 13:37	modify	1917	0.10	136.884	135.830	142.230
13925	2017.04.18 13:41	modify	1917	0.10	136.884	135.932	142.332
13926	2017.04.18 13:44	modify	1917	0.10	136.884	136.037	142.437
13927	2017.04.18 13:51	modify	1917	0.10	136.884	136.152	142.552
13928	2017.04.18 13:53	modify	1917	0.10	136.884	136.295	142.695
13929	2017.04.18 14:02	modify	1917	0.10	136.884	136.444	142.844
13930	2017.04.18 14:11	modify	1917	0.10	136.884	136.598	142.998
13931	2017.04.18 15:41	modify	1917	0.10	136.884	136.717	143.117
13932	2017.04.18 15:48	modify	1917	0.10	136.884	136.824	143.224
13933	2017.04.18 15:49	modify	1917	0.10	136.884	136.927	143.327
13934	2017.04.18 15:56	modify	1917	0.10	136.884	137.030	143.430
13935	2017.04.18 16:45	modify	1917	0.10	136.884	137.159	143.559
13936	2017.04.18 16:48	modify	1917	0.10	136.884	137.291	143.691
13937	2017.04.18 17:00	modify	1917	0.10	136.884	137.392	143.792
13938	2017.04.18 20:42	modify	1917	0.10	136.884	138.192	144.592
13939	2017.04.19 10:10	modify	1917	0.10	136.884	138.304	144.704
13940	2017.04.19 10:11	modify	1917	0.10	136.884	138.490	144.890
13941	2017.04.19 14:23	modify	1917	0.10	136.884	138.685	145.085
13942	2017.04.19 14:58	modify	1917	0.10	136.884	138.791	145.191
13943	2017.04.20 18:38	modify	1917	0.10	136.884	138.900	145.300
13944	2017.04.21 07:40	close	1917	0.10	139.756	138.900	145.300	187.75	13967.66
13945	2017.04.21 07:40	sell	1918	0.10	139.755	141.155	134.755
13946	2017.04.21 08:50	close	1918	0.10	140.034	141.155	134.755	-18.23	13949.43
13947	2017.04.21 08:50	buy	1919	0.10	140.033	138.633	145.033
13948	2017.04.21 10:06	modify	1919	0.10	140.033	138.743	145.143
13949	2017.04.21 11:20	close	1919	0.10	139.829	138.743	145.143	-13.33	13936.10
13950	2017.04.21 11:20	sell	1920	0.10	139.829	141.229	134.829
13951	2017.04.21 11:26	modify	1920	0.10	139.829	141.128	134.728
13952	2017.04.21 11:30	modify	1920	0.10	139.829	141.025	134.625
13953	2017.04.21 11:37	modify	1920	0.10	139.829	140.893	134.493
13954	2017.04.21 14:20	modify	1920	0.10	139.829	140.780	134.380
13955	2017.04.21 15:04	modify	1920	0.10	139.829	140.659	134.259
13956	2017.04.24 00:01	s/l	1920	0.10	141.867	140.659	134.259	-133.19	13802.91
13957	2017.04.24 07:05	buy	1921	0.10	140.742	139.342	145.742
13958	2017.04.24 07:42	modify	1921	0.10	140.742	139.454	145.854
13959	2017.04.24 08:10	modify	1921	0.10	140.742	139.571	145.971
13960	2017.04.24 08:56	modify	1921	0.10	140.742	139.679	146.079
13961	2017.04.24 11:06	modify	1921	0.10	140.742	139.782	146.182
13962	2017.04.24 12:28	modify	1921	0.10	140.742	139.887	146.287
13963	2017.04.24 13:08	modify	1921	0.10	140.742	139.989	146.389
13964	2017.04.24 17:50	close	1921	0.10	140.499	139.989	146.389	-15.88	13787.03
13965	2017.04.24 17:50	sell	1922	0.10	140.499	141.899	135.499
13966	2017.04.24 18:16	modify	1922	0.10	140.499	141.769	135.369
13967	2017.04.24 19:01	modify	1922	0.10	140.499	141.605	135.205
13968	2017.04.25 02:49	modify	1922	0.10	140.499	141.496	135.096
13969	2017.04.25 07:25	close	1922	0.10	140.815	141.496	135.096	-20.66	13766.37
13970	2017.04.25 07:25	buy	1923	0.10	140.814	139.414	145.814
13971	2017.04.25 08:34	modify	1923	0.10	140.814	139.522	145.922
13972	2017.04.25 08:37	modify	1923	0.10	140.814	139.624	146.024
13973	2017.04.25 09:52	modify	1923	0.10	140.814	139.808	146.208
13974	2017.04.25 10:14	modify	1923	0.10	140.814	139.909	146.309
13975	2017.04.25 11:09	modify	1923	0.10	140.814	140.009	146.409
13976	2017.04.25 11:53	modify	1923	0.10	140.814	140.114	146.514
13977	2017.04.25 12:28	modify	1923	0.10	140.814	140.215	146.615
13978	2017.04.25 12:31	modify	1923	0.10	140.814	140.333	146.733
13979	2017.04.25 15:28	modify	1923	0.10	140.814	140.466	146.866
13980	2017.04.25 16:19	modify	1923	0.10	140.814	140.616	147.016
13981	2017.04.25 17:57	modify	1923	0.10	140.814	140.717	147.117
13982	2017.04.25 18:00	modify	1923	0.10	140.814	140.840	147.240
13983	2017.04.25 18:23	modify	1923	0.10	140.814	140.968	147.368
13984	2017.04.25 18:25	modify	1923	0.10	140.814	141.069	147.469
13985	2017.04.25 19:19	modify	1923	0.10	140.814	141.194	147.594
13986	2017.04.26 00:00	modify	1923	0.10	140.814	141.303	147.703
13987	2017.04.26 03:28	modify	1923	0.10	140.814	141.421	147.821
13988	2017.04.26 03:39	modify	1923	0.10	140.814	141.573	147.973
13989	2017.04.26 15:34	modify	1923	0.10	140.814	141.689	148.089
13990	2017.04.26 15:40	modify	1923	0.10	140.814	141.807	148.207
13991	2017.04.26 17:51	modify	1923	0.10	140.814	141.936	148.336
13992	2017.04.26 17:58	modify	1923	0.10	140.814	142.037	148.437
13993	2017.04.27 10:01	modify	1923	0.10	140.814	142.138	148.538
13994	2017.04.27 10:12	modify	1923	0.10	140.814	142.290	148.690
13995	2017.04.27 15:39	modify	1923	0.10	140.814	142.403	148.803
13996	2017.04.28 07:45	close	1923	0.10	143.372	142.403	148.803	167.19	13933.57
13997	2017.04.28 07:45	sell	1924	0.10	143.372	144.772	138.372
13998	2017.04.28 10:20	close	1924	0.10	143.683	144.772	138.372	-20.32	13913.25
13999	2017.04.28 10:20	buy	1925	0.10	143.682	142.282	148.682
14000	2017.04.28 10:28	modify	1925	0.10	143.682	142.406	148.806
14001	2017.04.28 10:32	modify	1925	0.10	143.682	142.509	148.909
14002	2017.04.28 11:11	modify	1925	0.10	143.682	142.615	149.015
14003	2017.04.28 12:05	modify	1925	0.10	143.682	142.780	149.180
14004	2017.04.28 12:07	modify	1925	0.10	143.682	142.920	149.320
14005	2017.04.28 20:29	modify	1925	0.10	143.682	143.033	149.433
14006	2017.05.01 09:33	modify	1925	0.10	143.682	143.209	149.609
14007	2017.05.01 17:15	close	1925	0.10	144.099	143.209	149.609	27.26	13940.50
14008	2017.05.01 17:15	sell	1926	0.10	144.097	145.497	139.097
14009	2017.05.02 08:35	close	1926	0.10	144.493	145.497	139.097	-25.88	13914.63
14010	2017.05.02 08:35	buy	1927	0.10	144.490	143.090	149.490
14011	2017.05.02 09:01	modify	1927	0.10	144.490	143.197	149.597
14012	2017.05.02 11:30	modify	1927	0.10	144.490	143.301	149.701
14013	2017.05.02 11:30	modify	1927	0.10	144.490	143.406	149.806
14014	2017.05.02 13:03	modify	1927	0.10	144.490	143.515	149.915
14015	2017.05.02 13:13	modify	1927	0.10	144.490	143.625	150.025
14016	2017.05.03 07:50	close	1927	0.10	144.672	143.625	150.025	11.91	13926.53
14017	2017.05.03 07:50	sell	1928	0.10	144.670	146.070	139.670
14018	2017.05.03 09:17	modify	1928	0.10	144.670	145.950	139.550
14019	2017.05.03 10:40	close	1928	0.10	145.038	145.950	139.550	-24.05	13902.48
14020	2017.05.03 10:40	buy	1929	0.10	145.036	143.636	150.036
14021	2017.05.03 15:47	modify	1929	0.10	145.036	143.741	150.141
14022	2017.05.03 16:58	modify	1929	0.10	145.036	143.843	150.243
14023	2017.05.03 17:21	modify	1929	0.10	145.036	143.944	150.344
14024	2017.05.04 09:40	close	1929	0.10	144.900	143.944	150.344	-8.87	13893.61
14025	2017.05.04 09:40	sell	1930	0.10	144.899	146.299	139.899
14026	2017.05.04 09:42	modify	1930	0.10	144.899	146.172	139.772
14027	2017.05.04 10:50	close	1930	0.10	145.219	146.172	139.772	-20.92	13872.69
14028	2017.05.04 10:50	buy	1931	0.10	145.217	143.817	150.217
14029	2017.05.04 11:01	modify	1931	0.10	145.217	143.918	150.318
14030	2017.05.04 11:25	modify	1931	0.10	145.217	144.046	150.446
14031	2017.05.04 12:13	modify	1931	0.10	145.217	144.165	150.565
14032	2017.05.04 13:02	modify	1931	0.10	145.217	144.282	150.682
14033	2017.05.05 07:00	close	1931	0.10	144.917	144.282	150.682	-19.59	13853.10
14034	2017.05.05 07:00	sell	1932	0.10	144.916	146.316	139.916
14035	2017.05.05 07:16	modify	1932	0.10	144.916	146.211	139.811
14036	2017.05.05 14:10	close	1932	0.10	145.436	146.211	139.811	-33.98	13819.12
14037	2017.05.05 14:10	buy	1933	0.10	145.435	144.035	150.435
14038	2017.05.05 15:00	modify	1933	0.10	145.435	144.136	150.536
14039	2017.05.05 15:30	modify	1933	0.10	145.435	144.284	150.684
14040	2017.05.05 15:30	modify	1933	0.10	145.435	144.395	150.795
14041	2017.05.05 17:12	modify	1933	0.10	145.435	144.520	150.920
14042	2017.05.05 18:18	modify	1933	0.10	145.435	144.638	151.038
14043	2017.05.05 21:00	modify	1933	0.10	145.435	144.744	151.144
14044	2017.05.05 23:45	modify	1933	0.10	145.435	144.845	151.245
14045	2017.05.05 23:49	modify	1933	0.10	145.435	145.006	151.406
14046	2017.05.08 00:01	modify	1933	0.10	145.435	145.313	151.713
14047	2017.05.08 12:15	close	1933	0.10	145.891	145.313	151.713	29.80	13848.92
14048	2017.05.08 12:15	sell	1934	0.10	145.890	147.290	140.890
14049	2017.05.08 12:48	modify	1934	0.10	145.890	147.189	140.789
14050	2017.05.08 15:11	modify	1934	0.10	145.890	147.070	140.670
14051	2017.05.09 07:05	close	1934	0.10	146.709	147.070	140.670	-53.52	13795.40
14052	2017.05.09 07:05	buy	1935	0.10	146.705	145.305	151.705
14053	2017.05.09 08:58	modify	1935	0.10	146.705	145.410	151.810
14054	2017.05.09 09:31	modify	1935	0.10	146.705	145.523	151.923
14055	2017.05.09 10:12	modify	1935	0.10	146.705	145.626	152.026
14056	2017.05.09 10:41	modify	1935	0.10	146.705	145.749	152.149
14057	2017.05.09 11:02	modify	1935	0.10	146.705	145.861	152.261
14058	2017.05.09 16:13	modify	1935	0.10	146.705	146.005	152.405
14059	2017.05.09 17:18	modify	1935	0.10	146.705	146.111	152.511
14060	2017.05.09 17:20	modify	1935	0.10	146.705	146.222	152.622
14061	2017.05.09 17:36	modify	1935	0.10	146.705	146.385	152.785
14062	2017.05.09 19:20	modify	1935	0.10	146.705	146.486	152.886
14063	2017.05.10 09:48	modify	1935	0.10	146.705	146.592	152.992
14064	2017.05.10 10:19	modify	1935	0.10	146.705	146.709	153.109
14065	2017.05.10 12:05	close	1935	0.10	147.330	146.709	153.109	40.86	13836.26
14066	2017.05.10 12:05	sell	1936	0.10	147.333	148.733	142.333
14067	2017.05.10 12:25	close	1936	0.10	147.573	148.733	142.333	-15.68	13820.58
14068	2017.05.10 12:25	buy	1937	0.10	147.574	146.174	152.574
14069	2017.05.10 13:50	close	1937	0.10	147.256	146.174	152.574	-20.78	13799.80
14070	2017.05.10 13:50	sell	1938	0.10	147.254	148.654	142.254
14071	2017.05.10 13:55	modify	1938	0.10	147.254	148.547	142.147
14072	2017.05.11 07:05	close	1938	0.10	147.790	148.547	142.147	-35.04	13764.76
14073	2017.05.11 07:05	buy	1939	0.10	147.793	146.393	152.793
14074	2017.05.11 11:35	close	1939	0.10	147.495	146.393	152.793	-19.48	13745.28
14075	2017.05.11 11:35	sell	1940	0.10	147.494	148.894	142.494
14076	2017.05.11 11:58	modify	1940	0.10	147.494	148.791	142.391
14077	2017.05.11 13:35	modify	1940	0.10	147.494	148.633	142.233
14078	2017.05.11 14:01	modify	1940	0.10	147.494	148.437	142.037
14079	2017.05.11 14:02	modify	1940	0.10	147.494	148.238	141.838
14080	2017.05.11 14:41	modify	1940	0.10	147.494	148.095	141.695
14081	2017.05.11 14:43	modify	1940	0.10	147.494	147.985	141.585
14082	2017.05.11 14:49	modify	1940	0.10	147.494	147.880	141.480
14083	2017.05.11 16:56	modify	1940	0.10	147.494	147.778	141.378
14084	2017.05.11 17:01	modify	1940	0.10	147.494	147.677	141.277
14085	2017.05.11 17:03	modify	1940	0.10	147.494	147.571	141.171
14086	2017.05.12 10:40	modify	1940	0.10	147.494	147.464	141.064
14087	2017.05.12 12:09	modify	1940	0.10	147.494	147.344	140.944
14088	2017.05.12 18:29	modify	1940	0.10	147.494	147.243	140.843
14089	2017.05.15 07:00	close	1940	0.10	146.305	147.243	140.843	77.67	13822.94
14090	2017.05.15 07:00	buy	1941	0.10	146.304	144.904	151.304
14091	2017.05.15 09:03	modify	1941	0.10	146.304	145.014	151.414
14092	2017.05.15 09:13	modify	1941	0.10	146.304	145.115	151.515
14093	2017.05.15 09:21	modify	1941	0.10	146.304	145.227	151.627
14094	2017.05.15 09:56	modify	1941	0.10	146.304	145.343	151.743
14095	2017.05.15 10:02	modify	1941	0.10	146.304	145.483	151.883
14096	2017.05.15 10:39	modify	1941	0.10	146.304	145.601	152.001
14097	2017.05.16 07:30	close	1941	0.10	146.504	145.601	152.001	13.08	13836.02
14098	2017.05.16 07:30	sell	1942	0.10	146.511	147.911	141.511
14099	2017.05.16 09:06	modify	1942	0.10	146.511	147.796	141.396
14100	2017.05.16 11:15	close	1942	0.10	146.810	147.796	141.396	-19.54	13816.48
14101	2017.05.16 11:15	buy	1943	0.10	146.809	145.409	151.809
14102	2017.05.16 11:26	modify	1943	0.10	146.809	145.532	151.932
14103	2017.05.16 11:30	modify	1943	0.10	146.809	145.661	152.061
14104	2017.05.16 12:05	close	1943	0.10	146.483	145.661	152.061	-21.30	13795.18
14105	2017.05.16 12:05	sell	1944	0.10	146.483	147.883	141.483
14106	2017.05.16 12:10	modify	1944	0.10	146.483	147.765	141.365
14107	2017.05.16 12:30	modify	1944	0.10	146.483	147.661	141.261
14108	2017.05.16 12:31	modify	1944	0.10	146.483	147.525	141.125
14109	2017.05.16 17:40	modify	1944	0.10	146.483	147.409	141.009
14110	2017.05.16 17:43	modify	1944	0.10	146.483	147.249	140.849
14111	2017.05.17 01:46	modify	1944	0.10	146.483	147.138	140.738
14112	2017.05.17 01:47	modify	1944	0.10	146.483	147.036	140.636
14113	2017.05.17 02:28	modify	1944	0.10	146.483	146.932	140.532
14114	2017.05.17 03:05	modify	1944	0.10	146.483	146.827	140.427
14115	2017.05.17 05:37	modify	1944	0.10	146.483	146.717	140.317
14116	2017.05.17 09:33	modify	1944	0.10	146.483	146.578	140.178
14117	2017.05.17 09:34	modify	1944	0.10	146.483	146.395	139.995
14118	2017.05.17 16:14	modify	1944	0.10	146.483	146.247	139.847
14119	2017.05.17 16:25	modify	1944	0.10	146.483	146.120	139.720
14120	2017.05.17 16:46	modify	1944	0.10	146.483	145.992	139.592
14121	2017.05.17 16:51	modify	1944	0.10	146.483	145.846	139.446
14122	2017.05.17 17:00	modify	1944	0.10	146.483	145.740	139.340
14123	2017.05.17 18:16	modify	1944	0.10	146.483	145.614	139.214
14124	2017.05.17 18:18	modify	1944	0.10	146.483	145.484	139.084
14125	2017.05.17 20:13	modify	1944	0.10	146.483	145.364	138.964
14126	2017.05.17 20:31	modify	1944	0.10	146.483	145.261	138.861
14127	2017.05.17 21:19	modify	1944	0.10	146.483	145.158	138.758
14128	2017.05.17 23:58	modify	1944	0.10	146.483	145.044	138.644
14129	2017.05.18 00:07	modify	1944	0.10	146.483	144.915	138.515
14130	2017.05.18 00:44	modify	1944	0.10	146.483	144.807	138.407
14131	2017.05.18 11:35	close	1944	0.10	144.558	144.807	138.407	125.74	13920.92
14132	2017.05.18 11:35	buy	1945	0.10	144.556	143.156	149.556
14133	2017.05.18 11:36	modify	1945	0.10	144.556	143.258	149.658
14134	2017.05.18 11:42	modify	1945	0.10	144.556	143.361	149.761
14135	2017.05.18 12:15	close	1945	0.10	144.167	143.361	149.761	-25.41	13895.51
14136	2017.05.18 12:15	sell	1946	0.10	144.165	145.565	139.165
14137	2017.05.18 12:18	modify	1946	0.10	144.165	145.439	139.039
14138	2017.05.18 12:27	modify	1946	0.10	144.165	145.291	138.891
14139	2017.05.18 12:32	modify	1946	0.10	144.165	145.169	138.769
14140	2017.05.18 14:35	close	1946	0.10	144.282	145.169	138.769	-7.64	13887.87
14141	2017.05.18 14:35	buy	1947	0.10	144.281	142.881	149.281
14142	2017.05.18 15:04	modify	1947	0.10	144.281	142.986	149.386
14143	2017.05.18 16:35	modify	1947	0.10	144.281	143.281	149.681
14144	2017.05.18 16:39	modify	1947	0.10	144.281	143.383	149.783
14145	2017.05.18 20:34	s/l	1947	0.10	143.379	143.383	149.783	-58.93	13828.94
14146	2017.05.19 07:10	buy	1948	0.10	144.302	142.902	149.302
14147	2017.05.19 08:20	modify	1948	0.10	144.302	143.028	149.428
14148	2017.05.19 09:25	close	1948	0.10	144.060	143.028	149.428	-15.81	13813.13
14149	2017.05.19 09:25	sell	1949	0.10	144.062	145.462	139.062
14150	2017.05.19 10:15	close	1949	0.10	144.358	145.462	139.062	-19.34	13793.79
14151	2017.05.19 10:15	buy	1950	0.10	144.360	142.960	149.360
14152	2017.05.19 10:23	modify	1950	0.10	144.360	143.068	149.468
14153	2017.05.19 10:25	modify	1950	0.10	144.360	143.191	149.591
14154	2017.05.19 10:52	modify	1950	0.10	144.360	143.342	149.742
14155	2017.05.19 11:31	modify	1950	0.10	144.360	143.497	149.897
14156	2017.05.19 11:42	modify	1950	0.10	144.360	143.624	150.024
14157	2017.05.19 11:45	modify	1950	0.10	144.360	143.743	150.143
14158	2017.05.19 11:46	modify	1950	0.10	144.360	143.853	150.253
14159	2017.05.19 17:30	modify	1950	0.10	144.360	143.965	150.365
14160	2017.05.22 09:15	close	1950	0.10	144.652	143.965	150.365	19.09	13812.88
14161	2017.05.22 09:15	sell	1951	0.10	144.650	146.050	139.650
14162	2017.05.22 10:06	modify	1951	0.10	144.650	145.933	139.533
14163	2017.05.22 10:32	modify	1951	0.10	144.650	145.791	139.391
14164	2017.05.22 10:35	modify	1951	0.10	144.650	145.686	139.286
14165	2017.05.22 10:41	modify	1951	0.10	144.650	145.570	139.170
14166	2017.05.22 13:05	close	1951	0.10	145.013	145.570	139.170	-23.72	13789.16
14167	2017.05.22 13:05	buy	1952	0.10	145.012	143.612	150.012
14168	2017.05.22 14:15	close	1952	0.10	144.735	143.612	150.012	-18.09	13771.07
14169	2017.05.22 14:15	sell	1953	0.10	144.735	146.135	139.735
14170	2017.05.22 15:05	close	1953	0.10	144.998	146.135	139.735	-17.18	13753.89
14171	2017.05.22 15:05	buy	1954	0.10	144.998	143.598	149.998
14172	2017.05.22 15:35	close	1954	0.10	144.729	143.598	149.998	-17.58	13736.31
14173	2017.05.22 15:35	sell	1955	0.10	144.729	146.129	139.729
14174	2017.05.22 17:49	modify	1955	0.10	144.729	145.992	139.592
14175	2017.05.22 18:01	modify	1955	0.10	144.729	145.859	139.459
14176	2017.05.23 01:46	modify	1955	0.10	144.729	145.683	139.283
14177	2017.05.23 02:52	modify	1955	0.10	144.729	145.581	139.181
14178	2017.05.23 02:56	modify	1955	0.10	144.729	145.476	139.076
14179	2017.05.23 09:42	modify	1955	0.10	144.729	145.367	138.967
14180	2017.05.23 10:00	modify	1955	0.10	144.729	145.265	138.865
14181	2017.05.24 07:00	close	1955	0.10	145.136	145.265	138.865	-26.60	13709.71
14182	2017.05.24 07:00	buy	1956	0.10	145.136	143.736	150.136
14183	2017.05.24 08:46	modify	1956	0.10	145.136	143.861	150.261
14184	2017.05.24 10:24	modify	1956	0.10	145.136	143.969	150.369
14185	2017.05.24 16:30	close	1956	0.10	144.825	143.969	150.369	-20.31	13689.40
14186	2017.05.24 16:30	sell	1957	0.10	144.824	146.224	139.824
14187	2017.05.24 17:40	close	1957	0.10	145.149	146.224	139.824	-21.23	13668.17
14188	2017.05.24 17:40	buy	1958	0.10	145.146	143.746	150.146
14189	2017.05.25 10:39	modify	1958	0.10	145.146	143.859	150.259
14190	2017.05.25 11:30	modify	1958	0.10	145.146	144.011	150.411
14191	2017.05.25 14:40	close	1958	0.10	144.779	144.011	150.411	-23.96	13644.21
14192	2017.05.25 14:40	sell	1959	0.10	144.777	146.177	139.777
14193	2017.05.25 19:02	modify	1959	0.10	144.777	146.075	139.675
14194	2017.05.25 22:10	modify	1959	0.10	144.777	145.965	139.565
14195	2017.05.26 02:30	modify	1959	0.10	144.777	145.864	139.464
14196	2017.05.26 03:15	modify	1959	0.10	144.777	145.750	139.350
14197	2017.05.26 03:20	modify	1959	0.10	144.777	145.639	139.239
14198	2017.05.26 03:27	modify	1959	0.10	144.777	145.538	139.138
14199	2017.05.26 04:57	modify	1959	0.10	144.777	145.418	139.018
14200	2017.05.26 04:59	modify	1959	0.10	144.777	145.199	138.799
14201	2017.05.26 05:37	modify	1959	0.10	144.777	145.084	138.684
14202	2017.05.26 08:01	modify	1959	0.10	144.777	144.946	138.546
14203	2017.05.26 08:52	modify	1959	0.10	144.777	144.845	138.445
14204	2017.05.26 09:51	modify	1959	0.10	144.777	144.707	138.307
14205	2017.05.26 09:55	modify	1959	0.10	144.777	144.568	138.168
14206	2017.05.26 11:14	modify	1959	0.10	144.777	144.463	138.063
14207	2017.05.26 11:47	modify	1959	0.10	144.777	144.331	137.931
14208	2017.05.26 11:53	modify	1959	0.10	144.777	144.207	137.807
14209	2017.05.26 12:49	modify	1959	0.10	144.777	144.102	137.702
14210	2017.05.26 13:59	modify	1959	0.10	144.777	143.994	137.594
14211	2017.05.26 14:03	modify	1959	0.10	144.777	143.879	137.479
14212	2017.05.26 15:39	modify	1959	0.10	144.777	143.760	137.360
14213	2017.05.26 18:02	modify	1959	0.10	144.777	143.644	137.244
14214	2017.05.29 07:35	close	1959	0.10	142.851	143.644	137.244	125.82	13770.02
14215	2017.05.29 07:35	buy	1960	0.10	142.850	141.450	147.850
14216	2017.05.29 11:12	modify	1960	0.10	142.850	141.553	147.953
14217	2017.05.29 11:36	modify	1960	0.10	142.850	141.654	148.054
14218	2017.05.30 07:00	close	1960	0.10	142.163	141.654	148.054	-44.87	13725.15
14219	2017.05.30 07:00	sell	1961	0.10	142.164	143.564	137.164
14220	2017.05.30 07:32	modify	1961	0.10	142.164	143.461	137.061
14221	2017.05.30 09:41	modify	1961	0.10	142.164	143.359	136.959
14222	2017.05.30 11:00	close	1961	0.10	142.853	143.359	136.959	-45.02	13680.13
14223	2017.05.30 11:00	buy	1962	0.10	142.839	141.439	147.839
14224	2017.05.30 11:02	modify	1962	0.10	142.839	141.546	147.946
14225	2017.05.30 12:10	close	1962	0.10	142.515	141.546	147.946	-21.17	13658.96
14226	2017.05.30 12:10	sell	1963	0.10	142.517	143.917	137.517
14227	2017.05.30 12:40	close	1963	0.10	142.767	143.917	137.517	-16.33	13642.63
14228	2017.05.30 12:40	buy	1964	0.10	142.766	141.366	147.766
14229	2017.05.30 12:47	modify	1964	0.10	142.766	141.471	147.871
14230	2017.05.30 15:32	modify	1964	0.10	142.766	141.684	148.084
14231	2017.05.31 07:45	close	1964	0.10	142.269	141.684	148.084	-32.46	13610.17
14232	2017.05.31 07:45	sell	1965	0.10	142.269	143.669	137.269
14233	2017.05.31 08:10	modify	1965	0.10	142.269	143.541	137.141
14234	2017.05.31 08:36	modify	1965	0.10	142.269	143.440	137.040
14235	2017.05.31 08:41	modify	1965	0.10	142.269	143.296	136.896
14236	2017.05.31 11:38	modify	1965	0.10	142.269	143.107	136.707
14237	2017.05.31 11:40	modify	1965	0.10	142.269	142.897	136.497
14238	2017.05.31 14:50	close	1965	0.10	142.416	142.897	136.497	-9.61	13600.56
14239	2017.05.31 14:50	buy	1966	0.10	142.416	141.016	147.416
14240	2017.05.31 16:43	modify	1966	0.10	142.416	141.118	147.518
14241	2017.05.31 17:35	modify	1966	0.10	142.416	141.218	147.618
14242	2017.05.31 17:59	modify	1966	0.10	142.416	141.339	147.739
14243	2017.05.31 18:05	modify	1966	0.10	142.416	141.466	147.866
14244	2017.06.01 04:14	modify	1966	0.10	142.416	141.605	148.005
14245	2017.06.01 11:19	modify	1966	0.10	142.416	141.716	148.116
14246	2017.06.01 11:49	modify	1966	0.10	142.416	141.817	148.217
14247	2017.06.01 16:03	modify	1966	0.10	142.416	141.918	148.318
14248	2017.06.01 16:07	modify	1966	0.10	142.416	142.024	148.424
14249	2017.06.01 16:50	modify	1966	0.10	142.416	142.126	148.526
14250	2017.06.01 16:53	modify	1966	0.10	142.416	142.256	148.656
14251	2017.06.02 03:09	modify	1966	0.10	142.416	142.406	148.806
14252	2017.06.02 03:13	modify	1966	0.10	142.416	142.507	148.907
14253	2017.06.02 12:10	close	1966	0.10	143.356	142.507	148.907	61.44	13661.99
14254	2017.06.02 12:10	sell	1967	0.10	143.359	144.759	138.359
14255	2017.06.02 15:01	modify	1967	0.10	143.359	144.651	138.251
14256	2017.06.02 15:31	modify	1967	0.10	143.359	144.463	138.063
14257	2017.06.02 15:37	modify	1967	0.10	143.359	144.356	137.956
14258	2017.06.02 15:38	modify	1967	0.10	143.359	144.253	137.853
14259	2017.06.02 15:45	modify	1967	0.10	143.359	144.151	137.751
14260	2017.06.02 15:56	modify	1967	0.10	143.359	144.035	137.635
14261	2017.06.02 16:07	modify	1967	0.10	143.359	143.926	137.526
14262	2017.06.02 16:26	modify	1967	0.10	143.359	143.825	137.425
14263	2017.06.02 16:40	modify	1967	0.10	143.359	143.571	137.171
14264	2017.06.02 16:42	modify	1967	0.10	143.359	143.456	137.056
14265	2017.06.05 00:05	modify	1967	0.10	143.359	143.284	136.884
14266	2017.06.05 12:25	close	1967	0.10	142.611	143.284	136.884	48.86	13710.86
14267	2017.06.05 12:25	buy	1968	0.10	142.614	141.214	147.614
14268	2017.06.05 12:57	modify	1968	0.10	142.614	141.323	147.723
14269	2017.06.05 16:20	modify	1968	0.10	142.614	141.518	147.918
14270	2017.06.05 16:26	modify	1968	0.10	142.614	141.620	148.020
14271	2017.06.06 07:05	close	1968	0.10	142.023	141.620	148.020	-38.61	13672.24
14272	2017.06.06 07:05	sell	1969	0.10	142.026	143.426	137.026
14273	2017.06.06 08:20	modify	1969	0.10	142.026	143.315	136.915
14274	2017.06.06 08:38	modify	1969	0.10	142.026	143.199	136.799
14275	2017.06.06 09:46	modify	1969	0.10	142.026	143.088	136.688
14276	2017.06.06 10:08	modify	1969	0.10	142.026	142.984	136.584
14277	2017.06.06 10:24	modify	1969	0.10	142.026	142.877	136.477
14278	2017.06.06 13:28	modify	1969	0.10	142.026	142.769	136.369
14279	2017.06.06 13:36	modify	1969	0.10	142.026	142.581	136.181
14280	2017.06.06 15:19	modify	1969	0.10	142.026	142.455	136.055
14281	2017.06.06 15:40	modify	1969	0.10	142.026	142.353	135.953
14282	2017.06.06 18:23	modify	1969	0.10	142.026	142.251	135.851
14283	2017.06.06 20:51	modify	1969	0.10	142.026	142.136	135.736
14284	2017.06.07 08:05	close	1969	0.10	141.424	142.136	135.736	39.33	13711.58
14285	2017.06.07 08:05	buy	1970	0.10	141.423	140.023	146.423
14286	2017.06.07 10:05	close	1970	0.10	141.095	140.023	146.423	-21.43	13690.15
14287	2017.06.07 10:05	sell	1971	0.10	141.094	142.494	136.094
14288	2017.06.07 10:22	modify	1971	0.10	141.094	142.371	135.971
14289	2017.06.07 10:38	modify	1971	0.10	141.094	142.241	135.841
14290	2017.06.07 13:40	close	1971	0.10	141.262	142.241	135.841	-10.98	13679.17
14291	2017.06.07 13:40	buy	1972	0.10	141.262	139.862	146.262
14292	2017.06.07 16:01	modify	1972	0.10	141.262	140.018	146.418
14293	2017.06.07 16:12	modify	1972	0.10	141.262	140.121	146.521
14294	2017.06.07 16:27	modify	1972	0.10	141.262	140.254	146.654
14295	2017.06.07 16:37	modify	1972	0.10	141.262	140.422	146.822
14296	2017.06.07 20:57	modify	1972	0.10	141.262	140.575	146.975
14297	2017.06.07 21:07	modify	1972	0.10	141.262	140.704	147.104
14298	2017.06.07 21:08	modify	1972	0.10	141.262	140.805	147.205
14299	2017.06.07 21:31	modify	1972	0.10	141.262	140.907	147.307
14300	2017.06.08 00:06	modify	1972	0.10	141.262	141.011	147.411
14301	2017.06.08 03:02	modify	1972	0.10	141.262	141.115	147.515
14302	2017.06.08 12:11	modify	1972	0.10	141.262	141.324	147.724
14303	2017.06.08 16:20	close	1972	0.10	142.003	141.324	147.724	48.43	13727.60
14304	2017.06.08 16:20	sell	1973	0.10	142.000	143.400	137.000
14305	2017.06.08 16:45	close	1973	0.10	142.357	143.400	137.000	-23.32	13704.28
14306	2017.06.08 16:45	buy	1974	0.10	142.357	140.957	147.357
14307	2017.06.08 16:46	modify	1974	0.10	142.357	141.108	147.508
14308	2017.06.08 17:53	modify	1974	0.10	142.357	141.239	147.639
14309	2017.06.08 17:56	modify	1974	0.10	142.357	141.359	147.759
14310	2017.06.09 00:00	s/l	1974	0.10	140.863	141.359	147.759	-97.60	13606.67
14311	2017.06.09 07:00	sell	1975	0.10	140.631	142.031	135.631
14312	2017.06.09 08:05	modify	1975	0.10	140.631	141.858	135.458
14313	2017.06.09 08:22	modify	1975	0.10	140.631	141.557	135.157
14314	2017.06.09 08:28	modify	1975	0.10	140.631	141.421	135.021
14315	2017.06.09 08:53	modify	1975	0.10	140.631	141.273	134.873
14316	2017.06.09 09:40	modify	1975	0.10	140.631	141.172	134.772
14317	2017.06.09 09:43	modify	1975	0.10	140.631	140.999	134.599
14318	2017.06.09 14:29	s/l	1975	0.10	140.999	140.999	134.599	-24.04	13582.63
14319	2017.06.09 14:29	sell	1976	0.10	140.983	142.383	135.983
14320	2017.06.09 14:55	modify	1976	0.10	140.983	142.260	135.860
14321	2017.06.09 14:57	modify	1976	0.10	140.983	142.124	135.724
14322	2017.06.09 19:25	modify	1976	0.10	140.983	142.002	135.602
14323	2017.06.09 20:46	modify	1976	0.10	140.983	141.896	135.496
14324	2017.06.09 21:01	modify	1976	0.10	140.983	141.767	135.367
14325	2017.06.09 21:20	modify	1976	0.10	140.983	141.665	135.265
14326	2017.06.09 21:50	modify	1976	0.10	140.983	141.515	135.115
14327	2017.06.12 07:00	close	1976	0.10	140.711	141.515	135.115	17.76	13600.40
14328	2017.06.12 07:00	buy	1977	0.10	140.709	139.309	145.709
14329	2017.06.12 09:50	close	1977	0.10	140.446	139.309	145.709	-17.18	13583.22
14330	2017.06.12 09:50	sell	1978	0.10	140.446	141.846	135.446
14331	2017.06.12 11:00	modify	1978	0.10	140.446	141.741	135.341
14332	2017.06.12 11:13	modify	1978	0.10	140.446	141.636	135.236
14333	2017.06.12 11:19	modify	1978	0.10	140.446	141.520	135.120
14334	2017.06.12 11:46	modify	1978	0.10	140.446	141.402	135.002
14335	2017.06.12 12:19	modify	1978	0.10	140.446	141.301	134.901
14336	2017.06.12 12:36	modify	1978	0.10	140.446	141.162	134.762
14337	2017.06.12 12:46	modify	1978	0.10	140.446	141.061	134.661
14338	2017.06.12 12:56	modify	1978	0.10	140.446	140.948	134.548
14339	2017.06.12 14:24	modify	1978	0.10	140.446	140.823	134.423
14340	2017.06.12 15:05	modify	1978	0.10	140.446	140.704	134.304
14341	2017.06.12 15:29	modify	1978	0.10	140.446	140.564	134.164
14342	2017.06.12 16:53	modify	1978	0.10	140.446	140.462	134.062
14343	2017.06.12 18:36	modify	1978	0.10	140.446	140.360	133.960
14344	2017.06.12 18:39	modify	1978	0.10	140.446	140.236	133.836
14345	2017.06.12 18:52	modify	1978	0.10	140.446	140.135	133.735
14346	2017.06.13 09:10	close	1978	0.10	139.586	140.135	133.735	56.18	13639.40
14347	2017.06.13 09:10	buy	1979	0.10	139.587	138.187	144.587
14348	2017.06.13 10:02	modify	1979	0.10	139.587	138.297	144.697
14349	2017.06.13 10:06	modify	1979	0.10	139.587	138.403	144.803
14350	2017.06.13 10:55	modify	1979	0.10	139.587	138.522	144.922
14351	2017.06.13 11:17	modify	1979	0.10	139.587	138.634	145.034
14352	2017.06.13 13:55	modify	1979	0.10	139.587	138.754	145.154
14353	2017.06.13 16:03	modify	1979	0.10	139.587	138.875	145.275
14354	2017.06.13 19:36	modify	1979	0.10	139.587	138.978	145.378
14355	2017.06.14 09:15	modify	1979	0.10	139.587	139.095	145.495
14356	2017.06.14 09:19	modify	1979	0.10	139.587	139.248	145.648
14357	2017.06.14 09:27	modify	1979	0.10	139.587	139.377	145.777
14358	2017.06.14 10:34	modify	1979	0.10	139.587	139.500	145.900
14359	2017.06.14 15:35	close	1979	0.10	140.020	139.500	145.900	28.30	13667.70
14360	2017.06.14 15:35	sell	1980	0.10	140.024	141.424	135.024
14361	2017.06.14 15:52	modify	1980	0.10	140.024	141.280	134.880
14362	2017.06.14 16:39	modify	1980	0.10	140.024	141.165	134.765
14363	2017.06.14 16:44	modify	1980	0.10	140.024	140.998	134.598
14364	2017.06.14 17:15	modify	1980	0.10	140.024	140.891	134.491
14365	2017.06.14 17:20	modify	1980	0.10	140.024	140.786	134.386
14366	2017.06.14 17:33	modify	1980	0.10	140.024	140.664	134.264
14367	2017.06.14 17:48	modify	1980	0.10	140.024	140.558	134.158
14368	2017.06.15 14:05	close	1980	0.10	140.275	140.558	134.158	-16.42	13651.28
14369	2017.06.15 14:05	buy	1981	0.10	140.272	138.872	145.272
14370	2017.06.15 14:10	modify	1981	0.10	140.272	138.984	145.384
14371	2017.06.15 14:16	modify	1981	0.10	140.272	139.101	145.501
14372	2017.06.15 14:18	modify	1981	0.10	140.272	139.275	145.675
14373	2017.06.15 16:53	modify	1981	0.10	140.272	139.378	145.778
14374	2017.06.15 17:03	modify	1981	0.10	140.272	139.494	145.894
14375	2017.06.15 17:20	modify	1981	0.10	140.272	139.640	146.040
14376	2017.06.15 17:32	modify	1981	0.10	140.272	139.760	146.160
14377	2017.06.15 17:37	modify	1981	0.10	140.272	139.920	146.320
14378	2017.06.15 17:43	modify	1981	0.10	140.272	140.067	146.467
14379	2017.06.15 23:01	modify	1981	0.10	140.272	140.169	146.569
14380	2017.06.16 03:01	modify	1981	0.10	140.272	140.412	146.812
14381	2017.06.16 03:13	modify	1981	0.10	140.272	140.513	146.913
14382	2017.06.16 05:00	modify	1981	0.10	140.272	140.625	147.025
14383	2017.06.16 05:13	modify	1981	0.10	140.272	140.755	147.155
14384	2017.06.16 09:43	modify	1981	0.10	140.272	140.901	147.301
14385	2017.06.16 16:35	close	1981	0.10	141.611	140.901	147.301	87.51	13738.78
14386	2017.06.16 16:35	sell	1982	0.10	141.609	143.009	136.609
14387	2017.06.16 16:39	modify	1982	0.10	141.609	142.881	136.481
14388	2017.06.19 00:37	modify	1982	0.10	141.609	142.775	136.375
14389	2017.06.19 09:35	close	1982	0.10	141.959	142.775	136.375	-22.88	13715.91
14390	2017.06.19 09:35	buy	1983	0.10	141.957	140.557	146.957
14391	2017.06.19 10:06	modify	1983	0.10	141.957	140.691	147.091
14392	2017.06.19 10:31	modify	1983	0.10	141.957	140.912	147.312
14393	2017.06.20 10:07	modify	1983	0.10	141.957	141.013	147.413
14394	2017.06.20 10:11	modify	1983	0.10	141.957	141.114	147.514
14395	2017.06.20 10:35	close	1983	0.10	141.532	141.114	147.514	-27.77	13688.13
14396	2017.06.20 10:35	sell	1984	0.10	141.508	142.908	136.508
14397	2017.06.20 13:20	modify	1984	0.10	141.508	142.807	136.407
14398	2017.06.20 13:39	modify	1984	0.10	141.508	142.664	136.264
14399	2017.06.20 15:08	modify	1984	0.10	141.508	142.556	136.156
14400	2017.06.20 15:11	modify	1984	0.10	141.508	142.449	136.049
14401	2017.06.20 15:17	modify	1984	0.10	141.508	142.306	135.906
14402	2017.06.20 16:56	modify	1984	0.10	141.508	142.196	135.796
14403	2017.06.20 19:01	modify	1984	0.10	141.508	142.083	135.683
14404	2017.06.21 02:19	modify	1984	0.10	141.508	141.980	135.580
14405	2017.06.21 06:22	modify	1984	0.10	141.508	141.870	135.470
14406	2017.06.21 09:36	modify	1984	0.10	141.508	141.755	135.355
14407	2017.06.21 10:06	modify	1984	0.10	141.508	141.588	135.188
14408	2017.06.21 10:13	modify	1984	0.10	141.508	141.473	135.073
14409	2017.06.21 10:35	modify	1984	0.10	141.508	141.371	134.971
14410	2017.06.21 10:36	modify	1984	0.10	141.508	141.269	134.869
14411	2017.06.21 14:00	s/l	1984	0.10	141.273	141.269	134.869	15.34	13703.48
14412	2017.06.21 14:05	buy	1985	0.10	141.226	139.826	146.226
14413	2017.06.21 14:19	modify	1985	0.10	141.226	139.927	146.327
14414	2017.06.21 14:36	modify	1985	0.10	141.226	140.075	146.475
14415	2017.06.21 15:05	modify	1985	0.10	141.226	140.212	146.612
14416	2017.06.21 15:28	modify	1985	0.10	141.226	140.312	146.712
14417	2017.06.22 07:15	close	1985	0.10	140.752	140.312	146.712	-30.96	13672.52
14418	2017.06.22 07:15	sell	1986	0.10	140.753	142.153	135.753
14419	2017.06.22 09:13	modify	1986	0.10	140.753	142.033	135.633
14420	2017.06.22 10:36	modify	1986	0.10	140.753	141.889	135.489
14421	2017.06.22 17:45	close	1986	0.10	141.034	141.889	135.489	-18.36	13654.16
14422	2017.06.22 17:45	buy	1987	0.10	141.037	139.637	146.037
14423	2017.06.22 20:58	modify	1987	0.10	141.037	139.749	146.149
14424	2017.06.23 03:55	modify	1987	0.10	141.037	139.856	146.256
14425	2017.06.23 05:05	modify	1987	0.10	141.037	139.964	146.364
14426	2017.06.23 09:38	modify	1987	0.10	141.037	140.073	146.473
14427	2017.06.23 09:58	modify	1987	0.10	141.037	140.174	146.574
14428	2017.06.23 10:01	modify	1987	0.10	141.037	140.294	146.694
14429	2017.06.23 10:12	modify	1987	0.10	141.037	140.409	146.809
14430	2017.06.26 03:44	modify	1987	0.10	141.037	140.532	146.932
14431	2017.06.26 10:01	modify	1987	0.10	141.037	140.658	147.058
14432	2017.06.26 10:06	modify	1987	0.10	141.037	140.765	147.165
14433	2017.06.26 11:39	modify	1987	0.10	141.037	140.906	147.306
14434	2017.06.27 03:01	modify	1987	0.10	141.037	141.025	147.425
14435	2017.06.27 04:39	modify	1987	0.10	141.037	141.129	147.529
14436	2017.06.27 10:05	close	1987	0.10	142.029	141.129	147.529	64.84	13719.00
14437	2017.06.27 10:05	sell	1988	0.10	142.029	143.429	137.029
14438	2017.06.27 12:05	close	1988	0.10	142.315	143.429	137.029	-18.69	13700.31
14439	2017.06.27 12:05	buy	1989	0.10	142.308	140.908	147.308
14440	2017.06.27 12:31	modify	1989	0.10	142.308	141.086	147.486
14441	2017.06.27 14:16	modify	1989	0.10	142.308	141.187	147.587
14442	2017.06.27 14:18	modify	1989	0.10	142.308	141.316	147.716
14443	2017.06.27 14:40	modify	1989	0.10	142.308	141.432	147.832
14444	2017.06.27 16:09	modify	1989	0.10	142.308	141.537	147.937
14445	2017.06.27 17:01	modify	1989	0.10	142.308	141.666	148.066
14446	2017.06.27 17:23	modify	1989	0.10	142.308	141.802	148.202
14447	2017.06.27 17:48	modify	1989	0.10	142.308	141.904	148.304
14448	2017.06.27 18:07	modify	1989	0.10	142.308	142.014	148.414
14449	2017.06.27 18:31	modify	1989	0.10	142.308	142.118	148.518
14450	2017.06.27 18:48	modify	1989	0.10	142.308	142.229	148.629
14451	2017.06.27 18:57	modify	1989	0.10	142.308	142.404	148.804
14452	2017.06.27 22:06	modify	1989	0.10	142.308	142.665	149.065
14453	2017.06.27 22:06	modify	1989	0.10	142.308	142.779	149.179
14454	2017.06.28 16:36	modify	1989	0.10	142.308	143.475	149.875
14455	2017.06.28 16:44	modify	1989	0.10	142.308	143.600	150.000
14456	2017.06.28 16:47	modify	1989	0.10	142.308	143.749	150.149
14457	2017.06.28 17:03	modify	1989	0.10	142.308	143.861	150.261
14458	2017.06.28 17:08	modify	1989	0.10	142.308	143.986	150.386
14459	2017.06.28 17:26	modify	1989	0.10	142.308	144.100	150.500
14460	2017.06.29 09:30	modify	1989	0.10	142.308	144.201	150.601
14461	2017.06.29 10:01	modify	1989	0.10	142.308	144.402	150.802
14462	2017.06.29 10:15	modify	1989	0.10	142.308	144.503	150.903
14463	2017.06.29 10:47	modify	1989	0.10	142.308	144.606	151.006
14464	2017.06.29 11:02	modify	1989	0.10	142.308	144.708	151.108
14465	2017.06.29 11:03	modify	1989	0.10	142.308	144.815	151.215
14466	2017.06.29 12:14	modify	1989	0.10	142.308	145.048	151.448
14467	2017.06.30 07:10	close	1989	0.10	145.581	145.048	151.448	213.91	13914.22
14468	2017.06.30 07:10	sell	1990	0.10	145.581	146.981	140.581
14469	2017.06.30 10:04	modify	1990	0.10	145.581	146.879	140.479
14470	2017.06.30 11:47	modify	1990	0.10	145.581	146.778	140.378
14471	2017.06.30 12:01	modify	1990	0.10	145.581	146.674	140.274
14472	2017.06.30 12:18	modify	1990	0.10	145.581	146.547	140.147
14473	2017.06.30 21:58	s/l	1990	0.10	146.547	146.547	140.147	-63.12	13851.10
14474	2017.07.03 07:00	buy	1991	0.10	146.291	144.891	151.291
14475	2017.07.03 09:11	modify	1991	0.10	146.291	145.005	151.405
14476	2017.07.03 10:12	modify	1991	0.10	146.291	145.125	151.525
14477	2017.07.03 10:23	modify	1991	0.10	146.291	145.228	151.628
14478	2017.07.03 10:38	modify	1991	0.10	146.291	145.333	151.733
14479	2017.07.03 19:26	modify	1991	0.10	146.291	145.440	151.840
14480	2017.07.04 07:40	close	1991	0.10	146.433	145.440	151.840	9.29	13860.39
14481	2017.07.04 07:40	sell	1992	0.10	146.433	147.833	141.433
14482	2017.07.04 08:19	modify	1992	0.10	146.433	147.706	141.306
14483	2017.07.04 08:31	modify	1992	0.10	146.433	147.485	141.085
14484	2017.07.05 09:35	close	1992	0.10	146.465	147.485	141.085	-2.10	13858.29
14485	2017.07.05 09:35	buy	1993	0.10	146.469	145.069	151.469
14486	2017.07.05 10:45	modify	1993	0.10	146.469	145.198	151.598
14487	2017.07.05 12:22	modify	1993	0.10	146.469	145.300	151.700
14488	2017.07.05 17:15	close	1993	0.10	146.243	145.300	151.700	-14.77	13843.52
14489	2017.07.05 17:15	sell	1994	0.10	146.235	147.635	141.235
14490	2017.07.05 17:18	modify	1994	0.10	146.235	147.524	141.124
14491	2017.07.06 10:05	close	1994	0.10	146.529	147.524	141.124	-19.23	13824.29
14492	2017.07.06 10:05	buy	1995	0.10	146.531	145.131	151.531
14493	2017.07.06 10:21	modify	1995	0.10	146.531	145.233	151.633
14494	2017.07.06 12:22	modify	1995	0.10	146.531	145.347	151.747
14495	2017.07.06 12:54	modify	1995	0.10	146.531	145.669	152.069
14496	2017.07.06 16:45	close	1995	0.10	146.222	145.669	152.069	-20.19	13804.10
14497	2017.07.06 16:45	sell	1996	0.10	146.231	147.631	141.231
14498	2017.07.06 17:50	close	1996	0.10	146.572	147.631	141.231	-22.29	13781.81
14499	2017.07.06 17:50	buy	1997	0.10	146.570	145.170	151.570
14500	2017.07.06 18:08	modify	1997	0.10	146.570	145.280	151.680
14501	2017.07.06 18:27	modify	1997	0.10	146.570	145.382	151.782
14502	2017.07.06 18:35	modify	1997	0.10	146.570	145.486	151.886
14503	2017.07.06 18:43	modify	1997	0.10	146.570	145.587	151.987
14504	2017.07.07 04:14	modify	1997	0.10	146.570	145.688	152.088
14505	2017.07.07 04:15	modify	1997	0.10	146.570	145.788	152.188
14506	2017.07.07 04:47	modify	1997	0.10	146.570	146.007	152.407
14507	2017.07.07 04:52	modify	1997	0.10	146.570	146.128	152.528
14508	2017.07.07 12:45	close	1997	0.10	146.811	146.128	152.528	15.76	13797.57
14509	2017.07.07 12:45	sell	1998	0.10	146.809	148.209	141.809
14510	2017.07.07 13:03	modify	1998	0.10	146.809	148.107	141.707
14511	2017.07.07 13:19	modify	1998	0.10	146.809	148.006	141.606
14512	2017.07.07 15:30	modify	1998	0.10	146.809	147.894	141.494
14513	2017.07.10 07:00	close	1998	0.10	147.208	147.894	141.494	-26.08	13771.49
14514	2017.07.10 07:00	buy	1999	0.10	147.209	145.809	152.209
14515	2017.07.10 08:58	modify	1999	0.10	147.209	145.928	152.328
14516	2017.07.10 09:21	modify	1999	0.10	147.209	146.029	152.429
14517	2017.07.10 15:50	close	1999	0.10	146.886	146.029	152.429	-21.11	13750.38
14518	2017.07.10 15:50	sell	2000	0.10	146.886	148.286	141.886
14519	2017.07.10 17:38	modify	2000	0.10	146.886	148.185	141.785
14520	2017.07.11 07:30	close	2000	0.10	147.142	148.185	141.785	-16.73	13733.65
14521	2017.07.11 07:30	buy	2001	0.10	147.143	145.743	152.143
14522	2017.07.11 07:53	modify	2001	0.10	147.143	145.903	152.303
14523	2017.07.11 09:13	modify	2001	0.10	147.143	146.003	152.403
14524	2017.07.11 10:15	modify	2001	0.10	147.143	146.103	152.503
14525	2017.07.11 10:40	modify	2001	0.10	147.143	146.206	152.606
14526	2017.07.11 11:49	modify	2001	0.10	147.143	146.307	152.707
14527	2017.07.11 16:10	close	2001	0.10	146.959	146.307	152.707	-12.02	13721.63
14528	2017.07.11 16:10	sell	2002	0.10	146.959	148.359	141.959
14529	2017.07.11 16:12	modify	2002	0.10	146.959	148.226	141.826
14530	2017.07.11 18:24	modify	2002	0.10	146.959	148.090	141.690
14531	2017.07.11 18:25	modify	2002	0.10	146.959	147.985	141.585
14532	2017.07.11 19:20	modify	2002	0.10	146.959	147.858	141.458
14533	2017.07.11 19:31	modify	2002	0.10	146.959	147.677	141.277
14534	2017.07.12 03:11	modify	2002	0.10	146.959	147.572	141.172
14535	2017.07.12 04:24	modify	2002	0.10	146.959	147.469	141.069
14536	2017.07.12 04:30	modify	2002	0.10	146.959	147.333	140.933
14537	2017.07.12 05:22	modify	2002	0.10	146.959	147.231	140.831
14538	2017.07.12 06:21	modify	2002	0.10	146.959	147.109	140.709
14539	2017.07.12 09:00	modify	2002	0.10	146.959	146.997	140.597
14540	2017.07.12 09:07	modify	2002	0.10	146.959	146.875	140.475
14541	2017.07.12 10:27	modify	2002	0.10	146.959	146.767	140.367
14542	2017.07.13 09:45	close	2002	0.10	146.042	146.767	140.367	59.88	13781.52
14543	2017.07.13 09:45	buy	2003	0.10	146.040	144.640	151.040
14544	2017.07.13 09:59	modify	2003	0.10	146.040	144.872	151.272
14545	2017.07.13 10:00	modify	2003	0.10	146.040	144.985	151.385
14546	2017.07.13 10:01	modify	2003	0.10	146.040	145.092	151.492
14547	2017.07.13 15:41	modify	2003	0.10	146.040	145.195	151.595
14548	2017.07.13 15:46	modify	2003	0.10	146.040	145.316	151.716
14549	2017.07.13 16:39	modify	2003	0.10	146.040	145.418	151.818
14550	2017.07.14 03:39	modify	2003	0.10	146.040	145.530	151.930
14551	2017.07.14 08:03	modify	2003	0.10	146.040	145.632	152.032
14552	2017.07.14 15:35	close	2003	0.10	146.221	145.632	152.032	11.84	13793.35
14553	2017.07.14 15:35	sell	2004	0.10	146.221	147.621	141.221
14554	2017.07.14 15:46	modify	2004	0.10	146.221	147.513	141.113
14555	2017.07.14 17:05	close	2004	0.10	146.892	147.513	141.113	-43.84	13749.51
14556	2017.07.14 17:05	buy	2005	0.10	146.894	145.494	151.894
14557	2017.07.14 17:18	modify	2005	0.10	146.894	145.609	152.009
14558	2017.07.14 17:23	modify	2005	0.10	146.894	145.710	152.110
14559	2017.07.14 17:25	modify	2005	0.10	146.894	145.818	152.218
14560	2017.07.14 17:46	modify	2005	0.10	146.894	146.009	152.409
14561	2017.07.14 22:45	modify	2005	0.10	146.894	146.124	152.524
14562	2017.07.17 12:40	close	2005	0.10	147.113	146.124	152.524	14.33	13763.84
14563	2017.07.17 12:40	sell	2006	0.10	147.113	148.513	142.113
14564	2017.07.17 13:02	modify	2006	0.10	147.113	148.410	142.010
14565	2017.07.17 13:10	modify	2006	0.10	147.113	148.303	141.903
14566	2017.07.17 14:42	modify	2006	0.10	147.113	148.195	141.795
14567	2017.07.18 04:09	modify	2006	0.10	147.113	148.059	141.659
14568	2017.07.18 10:10	close	2006	0.10	147.161	148.059	141.659	-3.15	13760.69
14569	2017.07.18 10:10	buy	2007	0.10	147.159	145.759	152.159
14570	2017.07.18 10:56	modify	2007	0.10	147.159	145.861	152.261
14571	2017.07.18 11:30	close	2007	0.10	146.810	145.861	152.261	-22.80	13737.89
14572	2017.07.18 11:30	sell	2008	0.10	146.810	148.210	141.810
14573	2017.07.18 11:30	modify	2008	0.10	146.810	147.968	141.568
14574	2017.07.18 11:31	modify	2008	0.10	146.810	147.743	141.343
14575	2017.07.18 11:38	modify	2008	0.10	146.810	147.633	141.233
14576	2017.07.18 13:19	modify	2008	0.10	146.810	147.467	141.067
14577	2017.07.18 14:05	modify	2008	0.10	146.810	147.353	140.953
14578	2017.07.18 14:10	modify	2008	0.10	146.810	147.202	140.802
14579	2017.07.18 15:40	modify	2008	0.10	146.810	147.094	140.694
14580	2017.07.18 15:46	modify	2008	0.10	146.810	146.986	140.586
14581	2017.07.18 17:41	modify	2008	0.10	146.810	146.858	140.458
14582	2017.07.19 08:45	close	2008	0.10	146.328	146.858	140.458	31.48	13769.38
14583	2017.07.19 08:45	buy	2009	0.10	146.326	144.926	151.326
14584	2017.07.19 11:55	close	2009	0.10	145.912	144.926	151.326	-27.05	13742.33
14585	2017.07.19 11:55	sell	2010	0.10	145.912	147.312	140.912
14586	2017.07.19 12:48	modify	2010	0.10	145.912	147.173	140.773
14587	2017.07.19 13:45	close	2010	0.10	146.140	147.173	140.773	-14.90	13727.43
14588	2017.07.19 13:45	buy	2011	0.10	146.140	144.740	151.140
14589	2017.07.19 15:05	close	2011	0.10	145.882	144.740	151.140	-16.86	13710.57
14590	2017.07.19 15:05	sell	2012	0.10	145.880	147.280	140.880
14591	2017.07.19 15:41	modify	2012	0.10	145.880	147.178	140.778
14592	2017.07.19 15:49	modify	2012	0.10	145.880	147.064	140.664
14593	2017.07.19 15:53	modify	2012	0.10	145.880	146.954	140.554
14594	2017.07.19 16:00	modify	2012	0.10	145.880	146.842	140.442
14595	2017.07.19 16:59	modify	2012	0.10	145.880	146.724	140.324
14596	2017.07.20 07:20	close	2012	0.10	145.985	146.724	140.324	-6.88	13703.69
14597	2017.07.20 07:20	buy	2013	0.10	145.983	144.583	150.983
14598	2017.07.20 08:50	modify	2013	0.10	145.983	144.700	151.100
14599	2017.07.20 09:01	modify	2013	0.10	145.983	144.807	151.207
14600	2017.07.20 12:40	close	2013	0.10	145.660	144.807	151.207	-21.10	13682.59
14601	2017.07.20 12:40	sell	2014	0.10	145.663	147.063	140.663
14602	2017.07.20 12:52	modify	2014	0.10	145.663	146.935	140.535
14603	2017.07.20 13:25	modify	2014	0.10	145.663	146.809	140.409
14604	2017.07.20 14:01	modify	2014	0.10	145.663	146.678	140.278
14605	2017.07.20 17:39	modify	2014	0.10	145.663	146.557	140.157
14606	2017.07.20 17:41	modify	2014	0.10	145.663	146.424	140.024
14607	2017.07.20 18:27	modify	2014	0.10	145.663	146.308	139.908
14608	2017.07.20 18:39	modify	2014	0.10	145.663	146.194	139.794
14609	2017.07.21 12:50	close	2014	0.10	145.310	146.194	139.794	23.05	13705.64
14610	2017.07.21 12:50	buy	2015	0.10	145.308	143.908	150.308
14611	2017.07.21 13:30	close	2015	0.10	145.072	143.908	150.308	-15.43	13690.21
14612	2017.07.21 13:30	sell	2016	0.10	145.076	146.476	140.076
14613	2017.07.21 13:47	modify	2016	0.10	145.076	146.373	139.973
14614	2017.07.21 15:06	modify	2016	0.10	145.076	146.268	139.868
14615	2017.07.21 15:14	modify	2016	0.10	145.076	146.164	139.764
14616	2017.07.21 16:29	modify	2016	0.10	145.076	146.029	139.629
14617	2017.07.21 16:36	modify	2016	0.10	145.076	145.895	139.495
14618	2017.07.21 17:00	modify	2016	0.10	145.076	145.674	139.274
14619	2017.07.21 18:10	modify	2016	0.10	145.076	145.569	139.169
14620	2017.07.21 18:22	modify	2016	0.10	145.076	145.467	139.067
14621	2017.07.24 14:45	close	2016	0.10	144.489	145.467	139.067	38.35	13728.56
14622	2017.07.24 14:45	buy	2017	0.10	144.489	143.089	149.489
14623	2017.07.24 16:32	modify	2017	0.10	144.489	143.192	149.592
14624	2017.07.24 17:48	modify	2017	0.10	144.489	143.303	149.703
14625	2017.07.24 17:56	modify	2017	0.10	144.489	143.410	149.810
14626	2017.07.24 17:58	modify	2017	0.10	144.489	143.561	149.961
14627	2017.07.25 09:30	close	2017	0.10	144.525	143.561	149.961	2.37	13730.93
14628	2017.07.25 09:30	sell	2018	0.10	144.523	145.923	139.523
14629	2017.07.25 10:50	close	2018	0.10	144.827	145.923	139.523	-19.86	13711.07
14630	2017.07.25 10:50	buy	2019	0.10	144.827	143.427	149.827
14631	2017.07.25 11:04	modify	2019	0.10	144.827	143.542	149.942
14632	2017.07.25 11:30	modify	2019	0.10	144.827	143.646	150.046
14633	2017.07.25 12:11	modify	2019	0.10	144.827	143.747	150.147
14634	2017.07.25 14:25	modify	2019	0.10	144.827	143.914	150.314
14635	2017.07.25 14:50	modify	2019	0.10	144.827	144.021	150.421
14636	2017.07.25 14:53	modify	2019	0.10	144.827	144.143	150.543
14637	2017.07.25 14:57	modify	2019	0.10	144.827	144.249	150.649
14638	2017.07.25 15:52	modify	2019	0.10	144.827	144.351	150.751
14639	2017.07.25 15:58	modify	2019	0.10	144.827	144.482	150.882
14640	2017.07.26 03:09	modify	2019	0.10	144.827	144.588	150.988
14641	2017.07.26 17:35	modify	2019	0.10	144.827	144.692	151.092
14642	2017.07.26 17:59	modify	2019	0.10	144.827	144.800	151.200
14643	2017.07.26 18:19	modify	2019	0.10	144.827	144.904	151.304
14644	2017.07.26 18:24	modify	2019	0.10	144.827	145.007	151.407
14645	2017.07.27 13:12	modify	2019	0.10	144.827	145.108	151.508
14646	2017.07.28 03:43	s/l	2019	0.10	145.107	145.108	151.508	18.33	13729.40
14647	2017.07.28 07:00	sell	2020	0.10	145.328	146.728	140.328
14648	2017.07.28 07:17	modify	2020	0.10	145.328	146.611	140.211
14649	2017.07.28 10:03	modify	2020	0.10	145.328	146.510	140.110
14650	2017.07.28 12:10	close	2020	0.10	145.783	146.510	140.110	-29.73	13699.67
14651	2017.07.28 12:10	buy	2021	0.10	145.783	144.383	150.783
14652	2017.07.28 13:25	close	2021	0.10	145.338	144.383	150.783	-29.08	13670.59
14653	2017.07.28 13:25	sell	2022	0.10	145.339	146.739	140.339
14654	2017.07.28 14:25	close	2022	0.10	145.637	146.739	140.339	-19.47	13651.12
14655	2017.07.28 14:25	buy	2023	0.10	145.637	144.237	150.637
14656	2017.07.28 15:40	close	2023	0.10	145.360	144.237	150.637	-18.10	13633.02
14657	2017.07.28 15:40	sell	2024	0.10	145.362	146.762	140.362
14658	2017.07.28 16:32	modify	2024	0.10	145.362	146.619	140.219
14659	2017.07.28 17:45	close	2024	0.10	145.517	146.619	140.219	-10.13	13622.89
14660	2017.07.28 17:45	buy	2025	0.10	145.515	144.115	150.515
14661	2017.07.28 18:03	modify	2025	0.10	145.515	144.218	150.618
14662	2017.07.31 07:00	close	2025	0.10	145.080	144.218	150.618	-28.41	13594.48
14663	2017.07.31 07:00	sell	2026	0.10	145.082	146.482	140.082
14664	2017.07.31 11:48	modify	2026	0.10	145.082	146.375	139.975
14665	2017.07.31 12:39	modify	2026	0.10	145.082	146.252	139.852
14666	2017.08.01 07:00	close	2026	0.10	145.612	146.252	139.852	-34.64	13559.84
14667	2017.08.01 07:00	buy	2027	0.10	145.612	144.212	150.612
14668	2017.08.01 08:07	modify	2027	0.10	145.612	144.314	150.714
14669	2017.08.01 11:39	modify	2027	0.10	145.612	144.459	150.859
14670	2017.08.01 11:52	modify	2027	0.10	145.612	144.566	150.966
14671	2017.08.01 11:57	modify	2027	0.10	145.612	144.699	151.099
14672	2017.08.01 17:45	close	2027	0.10	145.554	144.699	151.099	-3.79	13556.05
14673	2017.08.01 17:45	sell	2028	0.10	145.562	146.962	140.562
14674	2017.08.02 07:00	close	2028	0.10	146.084	146.962	140.562	-34.12	13521.94
14675	2017.08.02 07:00	buy	2029	0.10	146.084	144.684	151.084
14676	2017.08.02 07:01	modify	2029	0.10	146.084	144.847	151.247
14677	2017.08.02 07:08	modify	2029	0.10	146.084	144.961	151.361
14678	2017.08.02 07:45	modify	2029	0.10	146.084	145.062	151.462
14679	2017.08.02 10:53	modify	2029	0.10	146.084	145.164	151.564
14680	2017.08.02 11:07	modify	2029	0.10	146.084	145.292	151.692
14681	2017.08.03 08:05	close	2029	0.10	146.266	145.292	151.692	11.91	13533.85
14682	2017.08.03 08:05	sell	2030	0.10	146.269	147.669	141.269
14683	2017.08.03 11:35	close	2030	0.10	146.540	147.669	141.269	-17.71	13516.14
14684	2017.08.03 11:35	buy	2031	0.10	146.539	145.139	151.539
14685	2017.08.03 11:40	modify	2031	0.10	146.539	145.287	151.687
14686	2017.08.03 14:05	close	2031	0.10	145.584	145.287	151.687	-62.41	13453.73
14687	2017.08.03 14:05	sell	2032	0.10	145.588	146.988	140.588
14688	2017.08.03 14:07	modify	2032	0.10	145.588	146.886	140.486
14689	2017.08.03 14:24	modify	2032	0.10	145.588	146.731	140.331
14690	2017.08.03 14:26	modify	2032	0.10	145.588	146.594	140.194
14691	2017.08.03 14:57	modify	2032	0.10	145.588	146.482	140.082
14692	2017.08.03 15:01	modify	2032	0.10	145.588	146.331	139.931
14693	2017.08.03 15:17	modify	2032	0.10	145.588	146.202	139.802
14694	2017.08.03 17:00	modify	2032	0.10	145.588	146.052	139.652
14695	2017.08.03 17:00	modify	2032	0.10	145.588	145.943	139.543
14696	2017.08.03 22:39	modify	2032	0.10	145.588	145.791	139.391
14697	2017.08.04 15:35	close	2032	0.10	144.930	145.791	139.391	42.98	13496.71
14698	2017.08.04 15:35	buy	2033	0.10	144.935	143.535	149.935
14699	2017.08.07 10:05	close	2033	0.10	144.421	143.535	149.935	-33.58	13463.13
14700	2017.08.07 10:05	sell	2034	0.10	144.422	145.822	139.422
14701	2017.08.07 12:30	close	2034	0.10	144.673	145.822	139.422	-16.41	13446.72
14702	2017.08.07 12:30	buy	2035	0.10	144.674	143.274	149.674
14703	2017.08.07 15:25	close	2035	0.10	144.385	143.274	149.674	-18.89	13427.83
14704	2017.08.07 15:25	sell	2036	0.10	144.387	145.787	139.387
14705	2017.08.07 16:22	modify	2036	0.10	144.387	145.682	139.282
14706	2017.08.08 09:07	modify	2036	0.10	144.387	145.580	139.180
14707	2017.08.08 12:36	modify	2036	0.10	144.387	145.479	139.079
14708	2017.08.08 13:48	modify	2036	0.10	144.387	145.359	138.959
14709	2017.08.08 13:49	modify	2036	0.10	144.387	145.256	138.856
14710	2017.08.08 14:08	modify	2036	0.10	144.387	145.102	138.702
14711	2017.08.08 14:46	modify	2036	0.10	144.387	144.992	138.592
14712	2017.08.08 16:40	modify	2036	0.10	144.387	144.890	138.490
14713	2017.08.08 17:28	modify	2036	0.10	144.387	144.786	138.386
14714	2017.08.08 20:07	modify	2036	0.10	144.387	144.614	138.214
14715	2017.08.09 01:33	modify	2036	0.10	144.387	144.509	138.109
14716	2017.08.09 02:32	modify	2036	0.10	144.387	144.405	138.005
14717	2017.08.09 03:16	modify	2036	0.10	144.387	144.304	137.904
14718	2017.08.09 03:32	modify	2036	0.10	144.387	144.190	137.790
14719	2017.08.09 03:36	modify	2036	0.10	144.387	144.088	137.688
14720	2017.08.09 03:52	modify	2036	0.10	144.387	143.963	137.563
14721	2017.08.09 15:11	modify	2036	0.10	144.387	143.839	137.439
14722	2017.08.09 15:21	modify	2036	0.10	144.387	143.724	137.324
14723	2017.08.10 17:08	modify	2036	0.10	144.387	143.615	137.215
14724	2017.08.10 17:17	modify	2036	0.10	144.387	143.490	137.090
14725	2017.08.10 18:17	modify	2036	0.10	144.387	143.377	136.977
14726	2017.08.10 18:23	modify	2036	0.10	144.387	143.270	136.870
14727	2017.08.10 19:13	modify	2036	0.10	144.387	143.167	136.767
14728	2017.08.10 22:54	modify	2036	0.10	144.387	143.044	136.644
14729	2017.08.11 03:34	modify	2036	0.10	144.387	142.926	136.526
14730	2017.08.11 06:15	modify	2036	0.10	144.387	142.825	136.425
14731	2017.08.11 11:35	modify	2036	0.10	144.387	142.713	136.313
14732	2017.08.14 07:00	close	2036	0.10	142.554	142.713	136.313	119.74	13547.57
14733	2017.08.14 07:00	buy	2037	0.10	142.552	141.152	147.552
14734	2017.08.14 07:11	modify	2037	0.10	142.552	141.275	147.675
14735	2017.08.14 17:10	close	2037	0.10	142.034	141.275	147.675	-33.85	13513.72
14736	2017.08.14 17:10	sell	2038	0.10	142.029	143.429	137.029
14737	2017.08.14 17:24	modify	2038	0.10	142.029	143.328	136.928
14738	2017.08.15 07:00	close	2038	0.10	142.879	143.328	136.928	-55.56	13458.16
14739	2017.08.15 07:00	buy	2039	0.10	142.877	141.477	147.877
14740	2017.08.15 08:05	modify	2039	0.10	142.877	141.578	147.978
14741	2017.08.15 08:33	modify	2039	0.10	142.877	141.687	148.087
14742	2017.08.15 13:05	close	2039	0.10	142.247	141.687	148.087	-41.18	13416.98
14743	2017.08.15 13:05	sell	2040	0.10	142.245	143.645	137.245
14744	2017.08.15 13:25	modify	2040	0.10	142.245	143.470	137.070
14745	2017.08.16 08:10	close	2040	0.10	142.500	143.470	137.070	-16.67	13400.32
14746	2017.08.16 08:10	buy	2041	0.10	142.500	141.100	147.500
14747	2017.08.16 10:08	modify	2041	0.10	142.500	141.218	147.618
14748	2017.08.16 10:28	modify	2041	0.10	142.500	141.344	147.744
14749	2017.08.16 11:30	modify	2041	0.10	142.500	141.462	147.862
14750	2017.08.16 11:30	modify	2041	0.10	142.500	141.566	147.966
14751	2017.08.16 11:31	modify	2041	0.10	142.500	141.668	148.068
14752	2017.08.17 03:14	s/l	2041	0.10	141.668	141.668	148.068	-54.36	13345.96
14753	2017.08.17 07:00	sell	2042	0.10	141.813	143.213	136.813
14754	2017.08.17 08:19	modify	2042	0.10	141.813	143.079	136.679
14755	2017.08.17 09:42	modify	2042	0.10	141.813	142.956	136.556
14756	2017.08.17 17:03	modify	2042	0.10	141.813	142.777	136.377
14757	2017.08.17 20:29	modify	2042	0.10	141.813	142.671	136.271
14758	2017.08.17 22:08	modify	2042	0.10	141.813	142.569	136.169
14759	2017.08.17 22:17	modify	2042	0.10	141.813	142.466	136.066
14760	2017.08.17 22:45	modify	2042	0.10	141.813	142.364	135.964
14761	2017.08.17 23:04	modify	2042	0.10	141.813	142.254	135.854
14762	2017.08.18 01:10	modify	2042	0.10	141.813	142.153	135.753
14763	2017.08.18 02:52	modify	2042	0.10	141.813	142.046	135.646
14764	2017.08.18 10:02	modify	2042	0.10	141.813	141.937	135.537
14765	2017.08.18 11:17	modify	2042	0.10	141.813	141.830	135.430
14766	2017.08.18 15:19	modify	2042	0.10	141.813	141.726	135.326
14767	2017.08.18 16:05	modify	2042	0.10	141.813	141.617	135.217
14768	2017.08.18 16:33	modify	2042	0.10	141.813	141.414	135.014
14769	2017.08.18 17:28	modify	2042	0.10	141.813	141.305	134.905
14770	2017.08.18 18:13	modify	2042	0.10	141.813	141.196	134.796
14771	2017.08.21 07:45	close	2042	0.10	140.708	141.196	134.796	72.20	13418.15
14772	2017.08.21 07:45	buy	2043	0.10	140.709	139.309	145.709
14773	2017.08.21 09:20	close	2043	0.10	140.393	139.309	145.709	-20.66	13397.49
14774	2017.08.21 09:20	sell	2044	0.10	140.392	141.792	135.392
14775	2017.08.21 09:59	modify	2044	0.10	140.392	141.685	135.285
14776	2017.08.21 10:02	modify	2044	0.10	140.392	141.576	135.176
14777	2017.08.21 13:25	close	2044	0.10	140.648	141.576	135.176	-16.73	13380.76
14778	2017.08.21 13:25	buy	2045	0.10	140.652	139.252	145.652
14779	2017.08.21 15:05	close	2045	0.10	140.365	139.252	145.652	-18.76	13362.00
14780	2017.08.21 15:05	sell	2046	0.10	140.367	141.767	135.367
14781	2017.08.21 16:58	modify	2046	0.10	140.367	141.644	135.244
14782	2017.08.22 07:10	close	2046	0.10	140.795	141.644	135.244	-27.98	13334.03
14783	2017.08.22 07:10	buy	2047	0.10	140.793	139.393	145.793
14784	2017.08.22 10:03	modify	2047	0.10	140.793	139.494	145.894
14785	2017.08.22 10:45	close	2047	0.10	140.432	139.494	145.894	-23.59	13310.44
14786	2017.08.22 10:45	sell	2048	0.10	140.433	141.833	135.433
14787	2017.08.22 12:15	modify	2048	0.10	140.433	141.710	135.310
14788	2017.08.22 12:43	modify	2048	0.10	140.433	141.608	135.208
14789	2017.08.22 13:33	modify	2048	0.10	140.433	141.500	135.100
14790	2017.08.23 11:31	modify	2048	0.10	140.433	141.398	134.998
14791	2017.08.23 13:03	modify	2048	0.10	140.433	141.295	134.895
14792	2017.08.23 15:02	modify	2048	0.10	140.433	141.136	134.736
14793	2017.08.23 15:25	modify	2048	0.10	140.433	141.032	134.632
14794	2017.08.23 17:32	modify	2048	0.10	140.433	140.915	134.515
14795	2017.08.24 01:11	modify	2048	0.10	140.433	140.814	134.414
14796	2017.08.24 09:55	close	2048	0.10	139.863	140.814	134.414	37.22	13347.66
14797	2017.08.24 09:55	buy	2049	0.10	139.864	138.464	144.864
14798	2017.08.24 10:41	modify	2049	0.10	139.864	138.623	145.023
14799	2017.08.24 12:00	modify	2049	0.10	139.864	138.725	145.125
14800	2017.08.24 12:58	modify	2049	0.10	139.864	138.827	145.227
14801	2017.08.24 15:04	modify	2049	0.10	139.864	138.937	145.337
14802	2017.08.24 15:05	modify	2049	0.10	139.864	139.040	145.440
14803	2017.08.25 03:55	modify	2049	0.10	139.864	139.194	145.594
14804	2017.08.25 13:36	modify	2049	0.10	139.864	139.297	145.697
14805	2017.08.25 14:01	modify	2049	0.10	139.864	139.409	145.809
14806	2017.08.28 00:01	modify	2049	0.10	139.864	139.737	146.137
14807	2017.08.28 07:10	close	2049	0.10	140.561	139.737	146.137	45.56	13393.22
14808	2017.08.28 07:10	sell	2050	0.10	140.561	141.961	135.561
14809	2017.08.28 07:40	modify	2050	0.10	140.561	141.860	135.460
14810	2017.08.28 11:15	close	2050	0.10	140.870	141.860	135.460	-20.20	13373.02
14811	2017.08.28 11:15	buy	2051	0.10	140.865	139.465	145.865
14812	2017.08.28 12:18	modify	2051	0.10	140.865	139.595	145.995
14813	2017.08.28 14:33	modify	2051	0.10	140.865	139.696	146.096
14814	2017.08.28 15:06	modify	2051	0.10	140.865	139.797	146.197
14815	2017.08.28 15:38	modify	2051	0.10	140.865	139.898	146.298
14816	2017.08.28 23:16	modify	2051	0.10	140.865	140.001	146.401
14817	2017.08.29 07:20	close	2051	0.10	140.777	140.001	146.401	-5.74	13367.28
14818	2017.08.29 07:20	sell	2052	0.10	140.778	142.178	135.778
14819	2017.08.29 09:20	close	2052	0.10	141.055	142.178	135.778	-18.11	13349.17
14820	2017.08.29 09:20	buy	2053	0.10	141.056	139.656	146.056
14821	2017.08.29 10:10	close	2053	0.10	140.809	139.656	146.056	-16.14	13333.03
14822	2017.08.29 10:10	sell	2054	0.10	140.811	142.211	135.811
14823	2017.08.29 10:23	modify	2054	0.10	140.811	142.109	135.709
14824	2017.08.29 11:16	modify	2054	0.10	140.811	141.975	135.575
14825	2017.08.29 13:43	modify	2054	0.10	140.811	141.858	135.458
14826	2017.08.29 22:01	s/l	2054	0.10	141.859	141.858	135.458	-68.49	13264.54
14827	2017.08.30 07:00	buy	2055	0.10	141.950	140.550	146.950
14828	2017.08.30 09:15	modify	2055	0.10	141.950	140.673	147.073
14829	2017.08.30 09:23	modify	2055	0.10	141.950	140.784	147.184
14830	2017.08.30 14:56	modify	2055	0.10	141.950	140.904	147.304
14831	2017.08.30 16:18	modify	2055	0.10	141.950	141.018	147.418
14832	2017.08.30 18:58	modify	2055	0.10	141.950	141.137	147.537
14833	2017.08.30 20:00	modify	2055	0.10	141.950	141.255	147.655
14834	2017.08.30 21:08	modify	2055	0.10	141.950	141.367	147.767
14835	2017.08.31 07:51	modify	2055	0.10	141.950	141.494	147.894
14836	2017.08.31 13:10	close	2055	0.10	142.405	141.494	147.894	29.75	13294.29
14837	2017.08.31 13:10	sell	2056	0.10	142.406	143.806	137.406
14838	2017.08.31 13:27	modify	2056	0.10	142.406	143.689	137.289
14839	2017.08.31 14:45	modify	2056	0.10	142.406	143.564	137.164
14840	2017.08.31 16:54	modify	2056	0.10	142.406	143.453	137.053
14841	2017.08.31 17:21	modify	2056	0.10	142.406	143.347	136.947
14842	2017.08.31 17:38	modify	2056	0.10	142.406	143.244	136.844
14843	2017.08.31 18:46	modify	2056	0.10	142.406	143.078	136.678
14844	2017.09.01 13:00	close	2056	0.10	142.370	143.078	136.678	2.34	13296.63
14845	2017.09.01 13:00	buy	2057	0.10	142.372	140.972	147.372
14846	2017.09.01 14:07	modify	2057	0.10	142.372	141.077	147.477
14847	2017.09.01 14:45	modify	2057	0.10	142.372	141.182	147.582
14848	2017.09.01 14:49	modify	2057	0.10	142.372	141.289	147.689
14849	2017.09.01 15:55	modify	2057	0.10	142.372	141.393	147.793
14850	2017.09.01 15:56	modify	2057	0.10	142.372	141.527	147.927
14851	2017.09.01 17:00	modify	2057	0.10	142.372	141.629	148.029
14852	2017.09.04 07:15	close	2057	0.10	142.258	141.629	148.029	-7.44	13289.19
14853	2017.09.04 07:15	sell	2058	0.10	142.256	143.656	137.256
14854	2017.09.04 08:21	modify	2058	0.10	142.256	143.555	137.155
14855	2017.09.04 09:03	modify	2058	0.10	142.256	143.314	136.914
14856	2017.09.04 09:21	modify	2058	0.10	142.256	143.183	136.783
14857	2017.09.04 10:55	modify	2058	0.10	142.256	143.081	136.681
14858	2017.09.05 04:00	modify	2058	0.10	142.256	142.980	136.580
14859	2017.09.05 05:17	modify	2058	0.10	142.256	142.877	136.477
14860	2017.09.05 05:19	modify	2058	0.10	142.256	142.623	136.223
14861	2017.09.05 14:10	close	2058	0.10	141.794	142.623	136.223	30.19	13319.38
14862	2017.09.05 14:10	buy	2059	0.10	141.793	140.393	146.793
14863	2017.09.05 16:53	modify	2059	0.10	141.793	140.495	146.895
14864	2017.09.06 10:00	close	2059	0.10	141.495	140.495	146.895	-19.47	13299.91
14865	2017.09.06 10:00	sell	2060	0.10	141.494	142.894	136.494
14866	2017.09.06 10:06	modify	2060	0.10	141.494	142.776	136.376
14867	2017.09.06 11:00	close	2060	0.10	141.802	142.776	136.376	-20.13	13279.78
14868	2017.09.06 11:00	buy	2061	0.10	141.804	140.404	146.804
14869	2017.09.06 12:40	close	2061	0.10	141.557	140.404	146.804	-16.14	13263.64
14870	2017.09.06 12:40	sell	2062	0.10	141.555	142.955	136.555
14871	2017.09.06 13:25	close	2062	0.10	141.854	142.955	136.555	-19.54	13244.10
14872	2017.09.06 13:25	buy	2063	0.10	141.856	140.456	146.856
14873	2017.09.06 13:40	modify	2063	0.10	141.856	140.642	147.042
14874	2017.09.06 15:29	modify	2063	0.10	141.856	140.746	147.146
14875	2017.09.06 16:46	modify	2063	0.10	141.856	140.885	147.285
14876	2017.09.06 17:01	modify	2063	0.10	141.856	141.129	147.529
14877	2017.09.06 20:06	modify	2063	0.10	141.856	141.251	147.651
14878	2017.09.07 10:15	close	2063	0.10	142.118	141.251	147.651	17.15	13261.25
14879	2017.09.07 10:15	sell	2064	0.10	142.119	143.519	137.119
14880	2017.09.07 12:00	close	2064	0.10	142.393	143.519	137.119	-17.91	13243.34
14881	2017.09.07 12:00	buy	2065	0.10	142.393	140.993	147.393
14882	2017.09.07 13:35	modify	2065	0.10	142.393	141.115	147.515
14883	2017.09.07 14:09	modify	2065	0.10	142.393	141.216	147.616
14884	2017.09.07 17:00	close	2065	0.10	142.276	141.216	147.616	-7.65	13235.69
14885	2017.09.07 17:00	sell	2066	0.10	142.279	143.679	137.279
14886	2017.09.07 17:02	modify	2066	0.10	142.279	143.577	137.177
14887	2017.09.07 18:08	modify	2066	0.10	142.279	143.470	137.070
14888	2017.09.07 18:10	modify	2066	0.10	142.279	143.369	136.969
14889	2017.09.07 18:18	modify	2066	0.10	142.279	143.267	136.867
14890	2017.09.07 18:21	modify	2066	0.10	142.279	143.166	136.766
14891	2017.09.07 18:33	modify	2066	0.10	142.279	143.031	136.631
14892	2017.09.07 19:39	modify	2066	0.10	142.279	142.922	136.522
14893	2017.09.08 09:58	modify	2066	0.10	142.279	142.808	136.408
14894	2017.09.08 15:35	close	2066	0.10	142.241	142.808	136.408	2.48	13238.17
14895	2017.09.08 15:35	buy	2067	0.10	142.243	140.843	147.243
14896	2017.09.08 16:40	modify	2067	0.10	142.243	140.970	147.370
14897	2017.09.08 17:01	modify	2067	0.10	142.243	141.089	147.489
14898	2017.09.11 00:01	modify	2067	0.10	142.243	141.317	147.717
14899	2017.09.11 00:30	modify	2067	0.10	142.243	141.418	147.818
14900	2017.09.11 00:59	modify	2067	0.10	142.243	141.519	147.919
14901	2017.09.11 01:19	modify	2067	0.10	142.243	141.631	148.031
14902	2017.09.11 09:37	modify	2067	0.10	142.243	141.732	148.132
14903	2017.09.11 13:11	modify	2067	0.10	142.243	141.851	148.251
14904	2017.09.11 13:48	modify	2067	0.10	142.243	141.972	148.372
14905	2017.09.11 13:51	modify	2067	0.10	142.243	142.074	148.474
14906	2017.09.11 15:13	modify	2067	0.10	142.243	142.201	148.601
14907	2017.09.11 19:07	modify	2067	0.10	142.243	142.333	148.733
14908	2017.09.11 19:35	modify	2067	0.10	142.243	142.434	148.834
14909	2017.09.11 20:39	modify	2067	0.10	142.243	142.535	148.935
14910	2017.09.11 20:51	modify	2067	0.10	142.243	142.669	149.069
14911	2017.09.11 23:01	modify	2067	0.10	142.243	142.770	149.170
14912	2017.09.12 09:27	modify	2067	0.10	142.243	142.871	149.271
14913	2017.09.12 09:40	modify	2067	0.10	142.243	142.980	149.380
14914	2017.09.12 09:44	modify	2067	0.10	142.243	143.083	149.483
14915	2017.09.12 10:02	modify	2067	0.10	142.243	143.187	149.587
14916	2017.09.12 10:21	modify	2067	0.10	142.243	143.307	149.707
14917	2017.09.12 11:26	modify	2067	0.10	142.243	143.409	149.809
14918	2017.09.12 11:28	modify	2067	0.10	142.243	143.541	149.941
14919	2017.09.12 11:30	modify	2067	0.10	142.243	143.750	150.150
14920	2017.09.12 11:30	modify	2067	0.10	142.243	143.857	150.257
14921	2017.09.12 11:34	modify	2067	0.10	142.243	144.008	150.408
14922	2017.09.12 11:35	modify	2067	0.10	142.243	144.112	150.512
14923	2017.09.12 12:01	modify	2067	0.10	142.243	144.311	150.711
14924	2017.09.12 13:44	modify	2067	0.10	142.243	144.442	150.842
14925	2017.09.12 18:18	modify	2067	0.10	142.243	144.547	150.947
14926	2017.09.12 18:29	modify	2067	0.10	142.243	144.648	151.048
14927	2017.09.12 18:39	modify	2067	0.10	142.243	144.775	151.175
14928	2017.09.12 21:07	modify	2067	0.10	142.243	144.880	151.280
14929	2017.09.12 21:59	modify	2067	0.10	142.243	144.990	151.390
14930	2017.09.12 22:21	modify	2067	0.10	142.243	145.103	151.503
14931	2017.09.13 10:03	modify	2067	0.10	142.243	145.234	151.634
14932	2017.09.13 11:35	close	2067	0.10	146.047	145.234	151.634	248.66	13486.83
14933	2017.09.13 11:35	sell	2068	0.10	146.045	147.445	141.045
14934	2017.09.13 13:06	modify	2068	0.10	146.045	147.303	140.903
14935	2017.09.13 13:35	modify	2068	0.10	146.045	147.202	140.802
14936	2017.09.14 12:04	modify	2068	0.10	146.045	147.097	140.697
14937	2017.09.14 14:00	modify	2068	0.10	146.045	146.972	140.572
14938	2017.09.14 14:05	close	2068	0.10	146.732	146.972	140.572	-44.92	13441.91
14939	2017.09.14 14:05	buy	2069	0.10	146.727	145.327	151.727
14940	2017.09.14 14:07	modify	2069	0.10	146.727	145.582	151.982
14941	2017.09.14 14:16	modify	2069	0.10	146.727	145.689	152.089
14942	2017.09.14 14:21	modify	2069	0.10	146.727	145.871	152.271
14943	2017.09.14 14:24	modify	2069	0.10	146.727	145.978	152.378
14944	2017.09.14 14:29	modify	2069	0.10	146.727	146.150	152.550
14945	2017.09.14 14:59	modify	2069	0.10	146.727	146.255	152.655
14946	2017.09.14 15:31	modify	2069	0.10	146.727	146.357	152.757
14947	2017.09.14 15:32	modify	2069	0.10	146.727	146.504	152.904
14948	2017.09.14 15:34	modify	2069	0.10	146.727	146.620	153.020
14949	2017.09.14 18:11	modify	2069	0.10	146.727	146.736	153.136
14950	2017.09.14 18:34	modify	2069	0.10	146.727	146.837	153.237
14951	2017.09.14 19:27	modify	2069	0.10	146.727	146.940	153.340
14952	2017.09.15 01:01	s/l	2069	0.10	146.927	146.940	153.340	13.08	13454.99
14953	2017.09.15 07:10	buy	2070	0.10	147.859	146.459	152.859
14954	2017.09.15 08:07	modify	2070	0.10	147.859	146.596	152.996
14955	2017.09.15 08:24	modify	2070	0.10	147.859	146.723	153.123
14956	2017.09.15 09:22	modify	2070	0.10	147.859	146.911	153.311
14957	2017.09.15 09:37	modify	2070	0.10	147.859	147.016	153.416
14958	2017.09.15 09:41	modify	2070	0.10	147.859	147.132	153.532
14959	2017.09.15 09:44	modify	2070	0.10	147.859	147.280	153.680
14960	2017.09.15 09:46	modify	2070	0.10	147.859	147.414	153.814
14961	2017.09.15 11:44	modify	2070	0.10	147.859	147.550	153.950
14962	2017.09.15 11:51	modify	2070	0.10	147.859	147.980	154.380
14963	2017.09.15 11:52	modify	2070	0.10	147.859	148.124	154.524
14964	2017.09.15 11:53	modify	2070	0.10	147.859	148.271	154.671
14965	2017.09.15 12:00	modify	2070	0.10	147.859	148.423	154.823
14966	2017.09.15 12:05	modify	2070	0.10	147.859	148.528	154.928
14967	2017.09.15 12:19	modify	2070	0.10	147.859	148.700	155.100
14968	2017.09.15 12:20	modify	2070	0.10	147.859	149.057	155.457
14969	2017.09.15 12:21	modify	2070	0.10	147.859	149.409	155.809
14970	2017.09.15 12:53	modify	2070	0.10	147.859	149.630	156.030
14971	2017.09.15 12:54	modify	2070	0.10	147.859	149.736	156.136
14972	2017.09.15 13:22	modify	2070	0.10	147.859	149.840	156.240
14973	2017.09.15 13:24	modify	2070	0.10	147.859	150.045	156.445
14974	2017.09.18 12:40	close	2070	0.10	150.637	150.045	156.445	181.58	13636.57
14975	2017.09.18 12:40	sell	2071	0.10	150.636	152.036	145.636
14976	2017.09.18 13:49	modify	2071	0.10	150.636	151.929	145.529
14977	2017.09.18 16:00	close	2071	0.10	151.021	151.929	145.529	-25.16	13611.41
14978	2017.09.18 16:00	buy	2072	0.10	151.021	149.621	156.021
14979	2017.09.18 16:04	modify	2072	0.10	151.021	149.731	156.131
14980	2017.09.18 17:58	modify	2072	0.10	151.021	149.834	156.234
14981	2017.09.19 08:18	modify	2072	0.10	151.021	149.936	156.336
14982	2017.09.19 08:21	modify	2072	0.10	151.021	150.087	156.487
14983	2017.09.19 08:33	modify	2072	0.10	151.021	150.198	156.598
14984	2017.09.19 11:30	close	2072	0.10	150.585	150.198	156.598	-28.48	13582.92
14985	2017.09.19 11:30	sell	2073	0.10	150.590	151.990	145.590
14986	2017.09.19 11:32	modify	2073	0.10	150.590	151.833	145.433
14987	2017.09.19 15:07	modify	2073	0.10	150.590	151.730	145.330
14988	2017.09.19 15:25	close	2073	0.10	150.861	151.730	145.330	-17.71	13565.21
14989	2017.09.19 15:25	buy	2074	0.10	150.860	149.460	155.860
14990	2017.09.19 15:33	modify	2074	0.10	150.860	149.597	155.997
14991	2017.09.19 16:15	close	2074	0.10	150.627	149.597	155.997	-15.23	13549.98
14992	2017.09.19 16:15	sell	2075	0.10	150.627	152.027	145.627
14993	2017.09.19 16:17	modify	2075	0.10	150.627	151.833	145.433
14994	2017.09.19 16:18	modify	2075	0.10	150.627	151.674	145.274
14995	2017.09.20 10:10	close	2075	0.10	150.835	151.674	145.274	-13.61	13536.38
14996	2017.09.20 10:10	buy	2076	0.10	150.834	149.434	155.834
14997	2017.09.20 10:45	close	2076	0.10	150.552	149.434	155.834	-18.44	13517.94
14998	2017.09.20 10:45	sell	2077	0.10	150.552	151.952	145.552
14999	2017.09.20 11:35	close	2077	0.10	151.514	151.952	145.552	-62.89	13455.05
15000	2017.09.20 11:35	buy	2078	0.10	151.517	150.117	156.517
15001	2017.09.20 13:20	close	2078	0.10	150.581	150.117	156.517	-61.19	13393.86
15002	2017.09.20 13:20	sell	2079	0.10	150.581	151.981	145.581
15003	2017.09.20 13:23	modify	2079	0.10	150.581	151.868	145.468
15004	2017.09.20 16:35	close	2079	0.10	150.838	151.868	145.468	-16.80	13377.06
15005	2017.09.20 16:35	buy	2080	0.10	150.839	149.439	155.839
15006	2017.09.20 16:45	modify	2080	0.10	150.839	149.591	155.991
15007	2017.09.20 17:02	modify	2080	0.10	150.839	149.717	156.117
15008	2017.09.20 17:35	modify	2080	0.10	150.839	149.842	156.242
15009	2017.09.20 17:46	modify	2080	0.10	150.839	149.949	156.349
15010	2017.09.20 21:00	modify	2080	0.10	150.839	150.100	156.500
15011	2017.09.20 21:00	modify	2080	0.10	150.839	150.210	156.610
15012	2017.09.20 21:01	modify	2080	0.10	150.839	150.608	157.008
15013	2017.09.21 09:42	modify	2080	0.10	150.839	150.726	157.126
15014	2017.09.21 09:49	modify	2080	0.10	150.839	150.837	157.237
15015	2017.09.21 18:43	modify	2080	0.10	150.839	150.947	157.347
15016	2017.09.21 18:47	modify	2080	0.10	150.839	151.102	157.502
15017	2017.09.21 19:51	modify	2080	0.10	150.839	151.204	157.604
15018	2017.09.21 20:02	modify	2080	0.10	150.839	151.324	157.724
15019	2017.09.21 21:05	modify	2080	0.10	150.839	151.429	157.829
15020	2017.09.22 07:10	close	2080	0.10	151.810	151.429	157.829	63.50	13440.55
15021	2017.09.22 07:10	sell	2081	0.10	151.808	153.208	146.808
15022	2017.09.22 09:10	close	2081	0.10	152.342	153.208	146.808	-34.91	13405.64
15023	2017.09.22 09:10	buy	2082	0.10	152.344	150.944	157.344
15024	2017.09.22 09:40	close	2082	0.10	151.975	150.944	157.344	-24.12	13381.52
15025	2017.09.22 09:40	sell	2083	0.10	151.975	153.375	146.975
15026	2017.09.22 09:44	modify	2083	0.10	151.975	153.258	146.858
15027	2017.09.22 12:39	modify	2083	0.10	151.975	153.154	146.754
15028	2017.09.22 13:16	modify	2083	0.10	151.975	153.029	146.629
15029	2017.09.22 16:45	modify	2083	0.10	151.975	152.920	146.520
15030	2017.09.22 16:47	modify	2083	0.10	151.975	152.588	146.188
15031	2017.09.22 16:52	modify	2083	0.10	151.975	152.450	146.050
15032	2017.09.22 23:36	modify	2083	0.10	151.975	152.117	145.717
15033	2017.09.25 03:28	s/l	2083	0.10	152.120	152.117	145.717	-9.49	13372.04
15034	2017.09.25 07:40	buy	2084	0.10	151.910	150.510	156.910
15035	2017.09.25 07:51	modify	2084	0.10	151.910	150.615	157.015
15036	2017.09.25 09:11	modify	2084	0.10	151.910	150.725	157.125
15037	2017.09.25 09:17	modify	2084	0.10	151.910	150.840	157.240
15038	2017.09.25 11:05	close	2084	0.10	151.640	150.840	157.240	-17.65	13354.39
15039	2017.09.25 11:05	sell	2085	0.10	151.643	153.043	146.643
15040	2017.09.25 11:30	close	2085	0.10	151.871	153.043	146.643	-14.90	13339.49
15041	2017.09.25 11:30	buy	2086	0.10	151.870	150.470	156.870
15042	2017.09.25 12:20	close	2086	0.10	151.632	150.470	156.870	-15.56	13323.93
15043	2017.09.25 12:20	sell	2087	0.10	151.631	153.031	146.631
15044	2017.09.25 12:31	modify	2087	0.10	151.631	152.925	146.525
15045	2017.09.25 12:45	modify	2087	0.10	151.631	152.815	146.415
15046	2017.09.25 13:24	modify	2087	0.10	151.631	152.695	146.295
15047	2017.09.25 13:49	modify	2087	0.10	151.631	152.578	146.178
15048	2017.09.25 15:55	close	2087	0.10	151.840	152.578	146.178	-13.66	13310.27
15049	2017.09.25 15:55	buy	2088	0.10	151.840	150.440	156.840
15050	2017.09.25 17:40	close	2088	0.10	151.558	150.440	156.840	-18.43	13291.84
15051	2017.09.25 17:40	sell	2089	0.10	151.556	152.956	146.556
15052	2017.09.25 17:51	modify	2089	0.10	151.556	152.683	146.283
15053	2017.09.25 17:53	modify	2089	0.10	151.556	152.553	146.153
15054	2017.09.25 17:57	modify	2089	0.10	151.556	152.406	146.006
15055	2017.09.25 17:58	modify	2089	0.10	151.556	152.255	145.855
15056	2017.09.25 18:00	modify	2089	0.10	151.556	152.152	145.752
15057	2017.09.25 18:22	modify	2089	0.10	151.556	151.927	145.527
15058	2017.09.25 18:41	modify	2089	0.10	151.556	151.825	145.425
15059	2017.09.25 18:46	modify	2089	0.10	151.556	151.712	145.312
15060	2017.09.25 19:00	modify	2089	0.10	151.556	151.564	145.164
15061	2017.09.25 19:16	modify	2089	0.10	151.556	151.311	144.911
15062	2017.09.25 19:19	modify	2089	0.10	151.556	151.177	144.777
15063	2017.09.26 15:55	close	2089	0.10	150.653	151.177	144.777	59.02	13350.86
15064	2017.09.26 15:55	buy	2090	0.10	150.657	149.257	155.657
15065	2017.09.26 16:16	modify	2090	0.10	150.657	149.358	155.758
15066	2017.09.26 16:37	modify	2090	0.10	150.657	149.470	155.870
15067	2017.09.26 19:52	modify	2090	0.10	150.657	149.605	156.005
15068	2017.09.27 00:00	modify	2090	0.10	150.657	149.712	156.112
15069	2017.09.27 03:22	modify	2090	0.10	150.657	149.816	156.216
15070	2017.09.27 09:55	close	2090	0.10	150.579	149.816	156.216	-5.09	13345.77
15071	2017.09.27 09:55	sell	2091	0.10	150.577	151.977	145.577
15072	2017.09.27 10:35	close	2091	0.10	150.929	151.977	145.577	-23.02	13322.75
15073	2017.09.27 10:35	buy	2092	0.10	150.929	149.529	155.929
15074	2017.09.27 11:36	modify	2092	0.10	150.929	149.664	156.064
15075	2017.09.27 11:42	modify	2092	0.10	150.929	149.765	156.165
15076	2017.09.27 11:51	modify	2092	0.10	150.929	149.889	156.289
15077	2017.09.27 13:03	modify	2092	0.10	150.929	150.095	156.495
15078	2017.09.27 14:01	modify	2092	0.10	150.929	150.196	156.596
15079	2017.09.27 17:55	close	2092	0.10	150.804	150.196	156.596	-8.17	13314.58
15080	2017.09.27 17:55	sell	2093	0.10	150.801	152.201	145.801
15081	2017.09.27 17:57	modify	2093	0.10	150.801	152.085	145.685
15082	2017.09.28 07:05	close	2093	0.10	151.297	152.085	145.685	-32.44	13282.14
15083	2017.09.28 07:05	buy	2094	0.10	151.298	149.898	156.298
15084	2017.09.28 08:20	close	2094	0.10	151.028	149.898	156.298	-17.65	13264.49
15085	2017.09.28 08:20	sell	2095	0.10	151.029	152.429	146.029
15086	2017.09.28 09:05	close	2095	0.10	151.275	152.429	146.029	-16.08	13248.41
15087	2017.09.28 09:05	buy	2096	0.10	151.272	149.872	156.272
15088	2017.09.28 10:10	close	2096	0.10	151.047	149.872	156.272	-14.71	13233.70
15089	2017.09.28 10:10	sell	2097	0.10	151.050	152.450	146.050
15090	2017.09.28 11:07	modify	2097	0.10	151.050	152.310	145.910
15091	2017.09.28 11:14	modify	2097	0.10	151.050	152.201	145.801
15092	2017.09.28 11:24	modify	2097	0.10	151.050	152.094	145.694
15093	2017.09.28 11:43	modify	2097	0.10	151.050	151.909	145.509
15094	2017.09.28 15:15	close	2097	0.10	151.274	151.909	145.509	-14.65	13219.05
15095	2017.09.28 15:15	buy	2098	0.10	151.269	149.869	156.269
15096	2017.09.28 17:33	modify	2098	0.10	151.269	149.990	156.390
15097	2017.09.28 17:56	modify	2098	0.10	151.269	150.138	156.538
15098	2017.09.29 10:20	close	2098	0.10	150.952	150.138	156.538	-20.71	13198.33
15099	2017.09.29 10:20	sell	2099	0.10	150.952	152.352	145.952
15100	2017.09.29 10:22	modify	2099	0.10	150.952	152.191	145.791
15101	2017.09.29 10:36	modify	2099	0.10	150.952	152.077	145.677
15102	2017.09.29 11:31	modify	2099	0.10	150.952	151.969	145.569
15103	2017.09.29 11:32	modify	2099	0.10	150.952	151.853	145.453
15104	2017.09.29 12:23	modify	2099	0.10	150.952	151.717	145.317
15105	2017.09.29 12:36	modify	2099	0.10	150.952	151.612	145.212
15106	2017.10.02 07:05	close	2099	0.10	150.885	151.612	145.212	4.37	13202.71
15107	2017.10.02 07:05	buy	2100	0.10	150.890	149.490	155.890
15108	2017.10.02 10:45	close	2100	0.10	150.614	149.490	155.890	-18.05	13184.66
15109	2017.10.02 10:45	sell	2101	0.10	150.616	152.016	145.616
15110	2017.10.02 11:14	modify	2101	0.10	150.616	151.881	145.481
15111	2017.10.02 11:24	modify	2101	0.10	150.616	151.778	145.378
15112	2017.10.02 11:32	modify	2101	0.10	150.616	151.663	145.263
15113	2017.10.02 11:42	modify	2101	0.10	150.616	151.499	145.099
15114	2017.10.02 13:29	modify	2101	0.10	150.616	151.373	144.973
15115	2017.10.02 15:08	modify	2101	0.10	150.616	151.268	144.868
15116	2017.10.02 15:12	modify	2101	0.10	150.616	151.165	144.765
15117	2017.10.02 15:20	modify	2101	0.10	150.616	151.063	144.663
15118	2017.10.02 15:24	modify	2101	0.10	150.616	150.954	144.554
15119	2017.10.02 16:04	modify	2101	0.10	150.616	150.829	144.429
15120	2017.10.02 19:05	modify	2101	0.10	150.616	150.728	144.328
15121	2017.10.03 09:30	close	2101	0.10	149.971	150.728	144.328	42.15	13226.81
15122	2017.10.03 09:30	buy	2102	0.10	149.967	148.567	154.967
15123	2017.10.03 10:06	modify	2102	0.10	149.967	148.689	155.089
15124	2017.10.03 10:11	modify	2102	0.10	149.967	148.809	155.209
15125	2017.10.03 15:15	close	2102	0.10	149.539	148.809	155.209	-27.98	13198.83
15126	2017.10.03 15:15	sell	2103	0.10	149.537	150.937	144.537
15127	2017.10.03 17:37	modify	2103	0.10	149.537	150.832	144.432
15128	2017.10.03 18:13	modify	2103	0.10	149.537	150.730	144.330
15129	2017.10.04 10:16	modify	2103	0.10	149.537	150.608	144.208
15130	2017.10.04 10:30	modify	2103	0.10	149.537	150.506	144.106
15131	2017.10.04 16:50	close	2103	0.10	149.508	150.506	144.106	1.89	13200.72
15132	2017.10.04 16:50	buy	2104	0.10	149.507	148.107	154.507
15133	2017.10.04 17:00	modify	2104	0.10	149.507	148.218	154.618
15134	2017.10.04 17:00	modify	2104	0.10	149.507	148.326	154.726
15135	2017.10.04 19:16	modify	2104	0.10	149.507	148.432	154.832
15136	2017.10.05 08:40	close	2104	0.10	149.243	148.432	154.832	-17.24	13183.48
15137	2017.10.05 08:40	sell	2105	0.10	149.242	150.642	144.242
15138	2017.10.05 10:04	modify	2105	0.10	149.242	150.540	144.140
15139	2017.10.05 10:05	modify	2105	0.10	149.242	150.403	144.003
15140	2017.10.05 10:09	modify	2105	0.10	149.242	150.227	143.827
15141	2017.10.05 10:10	modify	2105	0.10	149.242	150.086	143.686
15142	2017.10.05 10:11	modify	2105	0.10	149.242	149.981	143.581
15143	2017.10.05 10:38	modify	2105	0.10	149.242	149.851	143.451
15144	2017.10.05 13:51	modify	2105	0.10	149.242	149.703	143.303
15145	2017.10.05 14:09	modify	2105	0.10	149.242	149.601	143.201
15146	2017.10.05 14:16	modify	2105	0.10	149.242	149.473	143.073
15147	2017.10.05 15:44	modify	2105	0.10	149.242	149.370	142.970
15148	2017.10.05 15:45	modify	2105	0.10	149.242	149.262	142.862
15149	2017.10.05 15:50	modify	2105	0.10	149.242	149.161	142.761
15150	2017.10.06 09:55	modify	2105	0.10	149.242	149.032	142.632
15151	2017.10.06 12:59	modify	2105	0.10	149.242	148.927	142.527
15152	2017.10.06 13:02	modify	2105	0.10	149.242	148.821	142.421
15153	2017.10.06 17:55	modify	2105	0.10	149.242	148.720	142.320
15154	2017.10.06 18:04	modify	2105	0.10	149.242	148.587	142.187
15155	2017.10.06 18:16	modify	2105	0.10	149.242	148.482	142.082
15156	2017.10.09 01:17	modify	2105	0.10	149.242	148.379	141.979
15157	2017.10.09 08:30	close	2105	0.10	147.572	148.379	141.979	109.17	13292.65
15158	2017.10.09 08:30	buy	2106	0.10	147.570	146.170	152.570
15159	2017.10.09 09:03	modify	2106	0.10	147.570	146.283	152.683
15160	2017.10.09 09:37	modify	2106	0.10	147.570	146.384	152.784
15161	2017.10.09 10:33	modify	2106	0.10	147.570	146.507	152.907
15162	2017.10.09 12:54	modify	2106	0.10	147.570	146.610	153.010
15163	2017.10.09 13:08	modify	2106	0.10	147.570	146.732	153.132
15164	2017.10.09 14:00	modify	2106	0.10	147.570	146.833	153.233
15165	2017.10.09 14:11	modify	2106	0.10	147.570	146.965	153.365
15166	2017.10.09 14:17	modify	2106	0.10	147.570	147.085	153.485
15167	2017.10.10 16:50	close	2106	0.10	148.035	147.085	153.485	30.41	13323.06
15168	2017.10.10 16:50	sell	2107	0.10	148.032	149.432	143.032
15169	2017.10.10 17:08	modify	2107	0.10	148.032	149.317	142.917
15170	2017.10.10 17:33	modify	2107	0.10	148.032	149.208	142.808
15171	2017.10.11 07:15	close	2107	0.10	148.452	149.208	142.808	-27.47	13295.59
15172	2017.10.11 07:15	buy	2108	0.10	148.452	147.052	153.452
15173	2017.10.11 10:25	close	2108	0.10	148.188	147.052	153.452	-17.26	13278.33
15174	2017.10.11 10:25	sell	2109	0.10	148.188	149.588	143.188
15175	2017.10.11 12:03	modify	2109	0.10	148.188	149.481	143.081
15176	2017.10.11 12:26	modify	2109	0.10	148.188	149.348	142.948
15177	2017.10.12 07:00	close	2109	0.10	148.946	149.348	142.948	-49.57	13228.76
15178	2017.10.12 07:00	buy	2110	0.10	148.946	147.546	153.946
15179	2017.10.12 13:30	close	2110	0.10	148.464	147.546	153.946	-31.51	13197.25
15180	2017.10.12 13:30	sell	2111	0.10	148.467	149.867	143.467
15181	2017.10.12 13:37	modify	2111	0.10	148.467	149.465	143.065
15182	2017.10.12 14:01	modify	2111	0.10	148.467	149.311	142.911
15183	2017.10.12 14:02	modify	2111	0.10	148.467	149.184	142.784
15184	2017.10.12 14:03	modify	2111	0.10	148.467	149.078	142.678
15185	2017.10.12 14:18	modify	2111	0.10	148.467	148.940	142.540
15186	2017.10.12 15:01	modify	2111	0.10	148.467	148.831	142.431
15187	2017.10.12 15:03	modify	2111	0.10	148.467	148.727	142.327
15188	2017.10.12 19:13	s/l	2111	0.10	148.761	148.727	142.327	-19.22	13178.03
15189	2017.10.13 07:00	buy	2112	0.10	148.909	147.509	153.909
15190	2017.10.13 10:38	modify	2112	0.10	148.909	147.622	154.022
15191	2017.10.13 10:42	modify	2112	0.10	148.909	147.723	154.123
15192	2017.10.13 11:21	modify	2112	0.10	148.909	147.850	154.250
15193	2017.10.16 07:45	close	2112	0.10	148.707	147.850	154.250	-13.20	13164.83
15194	2017.10.16 07:45	sell	2113	0.10	148.713	150.113	143.713
15195	2017.10.16 08:54	modify	2113	0.10	148.713	150.010	143.610
15196	2017.10.16 09:12	modify	2113	0.10	148.713	149.892	143.492
15197	2017.10.16 09:31	modify	2113	0.10	148.713	149.742	143.342
15198	2017.10.16 15:34	modify	2113	0.10	148.713	149.641	143.241
15199	2017.10.17 08:20	close	2113	0.10	148.699	149.641	143.241	0.91	13165.74
15200	2017.10.17 08:20	buy	2114	0.10	148.700	147.300	153.700
15201	2017.10.17 10:13	modify	2114	0.10	148.700	147.401	153.801
15202	2017.10.17 11:02	modify	2114	0.10	148.700	147.503	153.903
15203	2017.10.17 11:15	modify	2114	0.10	148.700	147.611	154.011
15204	2017.10.17 13:45	close	2114	0.10	148.403	147.611	154.011	-19.42	13146.32
15205	2017.10.17 13:45	sell	2115	0.10	148.401	149.801	143.401
15206	2017.10.17 13:54	modify	2115	0.10	148.401	149.666	143.266
15207	2017.10.17 13:59	modify	2115	0.10	148.401	149.549	143.149
15208	2017.10.17 14:36	modify	2115	0.10	148.401	149.431	143.031
15209	2017.10.17 14:51	modify	2115	0.10	148.401	149.296	142.896
15210	2017.10.17 17:45	modify	2115	0.10	148.401	149.192	142.792
15211	2017.10.18 10:40	close	2115	0.10	148.250	149.192	142.792	9.87	13156.19
15212	2017.10.18 10:40	buy	2116	0.10	148.249	146.849	153.249
15213	2017.10.18 11:02	modify	2116	0.10	148.249	146.949	153.349
15214	2017.10.18 11:30	modify	2116	0.10	148.249	147.134	153.534
15215	2017.10.18 11:30	modify	2116	0.10	148.249	147.264	153.664
15216	2017.10.18 17:26	modify	2116	0.10	148.249	147.402	153.802
15217	2017.10.18 18:12	modify	2116	0.10	148.249	147.516	153.916
15218	2017.10.18 21:01	modify	2116	0.10	148.249	147.622	154.022
15219	2017.10.18 23:31	modify	2116	0.10	148.249	147.726	154.126
15220	2017.10.19 01:19	modify	2116	0.10	148.249	147.833	154.233
15221	2017.10.19 02:00	modify	2116	0.10	148.249	147.973	154.373
15222	2017.10.19 10:40	close	2116	0.10	148.817	147.973	154.373	37.16	13193.35
15223	2017.10.19 10:40	sell	2117	0.10	148.815	150.215	143.815
15224	2017.10.19 10:56	modify	2117	0.10	148.815	150.110	143.710
15225	2017.10.19 10:59	modify	2117	0.10	148.815	150.008	143.608
15226	2017.10.19 11:01	modify	2117	0.10	148.815	149.902	143.502
15227	2017.10.19 11:03	modify	2117	0.10	148.815	149.780	143.380
15228	2017.10.19 11:10	modify	2117	0.10	148.815	149.626	143.226
15229	2017.10.19 11:30	modify	2117	0.10	148.815	149.523	143.123
15230	2017.10.19 11:30	modify	2117	0.10	148.815	149.419	143.019
15231	2017.10.20 08:45	close	2117	0.10	148.455	149.419	143.019	23.53	13216.89
15232	2017.10.20 08:45	buy	2118	0.10	148.450	147.050	153.450
15233	2017.10.20 09:48	modify	2118	0.10	148.450	147.153	153.553
15234	2017.10.20 10:03	modify	2118	0.10	148.450	147.286	153.686
15235	2017.10.20 10:44	modify	2118	0.10	148.450	147.417	153.817
15236	2017.10.20 11:07	modify	2118	0.10	148.450	147.555	153.955
15237	2017.10.20 13:01	modify	2118	0.10	148.450	147.784	154.184
15238	2017.10.20 13:05	modify	2118	0.10	148.450	147.894	154.294
15239	2017.10.20 14:03	modify	2118	0.10	148.450	147.997	154.397
15240	2017.10.20 17:20	modify	2118	0.10	148.450	148.099	154.499
15241	2017.10.20 17:39	modify	2118	0.10	148.450	148.244	154.644
15242	2017.10.20 21:06	modify	2118	0.10	148.450	148.349	154.749
15243	2017.10.23 00:01	modify	2118	0.10	148.450	148.803	155.203
15244	2017.10.23 02:31	modify	2118	0.10	148.450	148.914	155.314
15245	2017.10.23 02:49	modify	2118	0.10	148.450	149.017	155.417
15246	2017.10.24 12:20	close	2118	0.10	149.758	149.017	155.417	85.55	13302.44
15247	2017.10.24 12:20	sell	2119	0.10	149.759	151.159	144.759
15248	2017.10.24 15:15	close	2119	0.10	150.000	151.159	144.759	-15.76	13286.68
15249	2017.10.24 15:15	buy	2120	0.10	150.000	148.600	155.000
15250	2017.10.24 16:45	close	2120	0.10	149.722	148.600	155.000	-18.18	13268.50
15251	2017.10.24 16:45	sell	2121	0.10	149.721	151.121	144.721
15252	2017.10.24 17:12	modify	2121	0.10	149.721	151.020	144.620
15253	2017.10.24 18:00	modify	2121	0.10	149.721	150.883	144.483
15254	2017.10.24 21:25	modify	2121	0.10	149.721	150.764	144.364
15255	2017.10.24 21:49	modify	2121	0.10	149.721	150.656	144.256
15256	2017.10.24 21:59	modify	2121	0.10	149.721	150.555	144.155
15257	2017.10.25 11:35	close	2121	0.10	150.005	150.555	144.155	-18.58	13249.92
15258	2017.10.25 11:35	buy	2122	0.10	150.003	148.603	155.003
15259	2017.10.25 11:53	modify	2122	0.10	150.003	148.726	155.126
15260	2017.10.25 11:55	modify	2122	0.10	150.003	148.867	155.267
15261	2017.10.25 11:57	modify	2122	0.10	150.003	148.998	155.398
15262	2017.10.25 12:04	modify	2122	0.10	150.003	149.120	155.520
15263	2017.10.25 12:25	modify	2122	0.10	150.003	149.321	155.721
15264	2017.10.25 12:50	modify	2122	0.10	150.003	149.423	155.823
15265	2017.10.25 13:01	modify	2122	0.10	150.003	149.546	155.946
15266	2017.10.25 13:32	modify	2122	0.10	150.003	149.797	156.197
15267	2017.10.25 13:41	modify	2122	0.10	150.003	149.900	156.300
15268	2017.10.25 14:20	modify	2122	0.10	150.003	150.001	156.401
15269	2017.10.26 08:25	close	2122	0.10	150.461	150.001	156.401	29.97	13279.89
15270	2017.10.26 08:25	sell	2123	0.10	150.456	151.856	145.456
15271	2017.10.26 11:40	modify	2123	0.10	150.456	151.690	145.290
15272	2017.10.26 12:00	modify	2123	0.10	150.456	151.553	145.153
15273	2017.10.26 12:16	modify	2123	0.10	150.456	151.400	145.000
15274	2017.10.26 12:20	modify	2123	0.10	150.456	151.289	144.889
15275	2017.10.26 19:11	modify	2123	0.10	150.456	151.187	144.787
15276	2017.10.27 03:10	modify	2123	0.10	150.456	151.084	144.684
15277	2017.10.27 10:23	modify	2123	0.10	150.456	150.974	144.574
15278	2017.10.27 10:51	modify	2123	0.10	150.456	150.869	144.469
15279	2017.10.27 11:00	modify	2123	0.10	150.456	150.760	144.360
15280	2017.10.27 11:03	modify	2123	0.10	150.456	150.636	144.236
15281	2017.10.27 11:30	modify	2123	0.10	150.456	150.468	144.068
15282	2017.10.30 11:00	close	2123	0.10	149.448	150.468	144.068	65.91	13345.80
15283	2017.10.30 11:00	buy	2124	0.10	149.452	148.052	154.452
15284	2017.10.30 11:01	modify	2124	0.10	149.452	148.154	154.554
15285	2017.10.30 11:08	modify	2124	0.10	149.452	148.275	154.675
15286	2017.10.30 14:20	modify	2124	0.10	149.452	148.388	154.788
15287	2017.10.30 14:51	modify	2124	0.10	149.452	148.489	154.889
15288	2017.10.31 07:50	close	2124	0.10	149.343	148.489	154.889	-7.12	13338.68
15289	2017.10.31 07:50	sell	2125	0.10	149.343	150.743	144.343
15290	2017.10.31 12:15	close	2125	0.10	149.583	150.743	144.343	-15.69	13322.99
15291	2017.10.31 12:15	buy	2126	0.10	149.583	148.183	154.583
15292	2017.10.31 12:37	modify	2126	0.10	149.583	148.289	154.689
15293	2017.10.31 13:28	modify	2126	0.10	149.583	148.396	154.796
15294	2017.10.31 15:58	modify	2126	0.10	149.583	148.599	154.999
15295	2017.10.31 15:59	modify	2126	0.10	149.583	148.751	155.151
15296	2017.10.31 16:02	modify	2126	0.10	149.583	148.922	155.322
15297	2017.10.31 18:41	modify	2126	0.10	149.583	149.036	155.436
15298	2017.10.31 18:51	modify	2126	0.10	149.583	149.149	155.549
15299	2017.10.31 18:58	modify	2126	0.10	149.583	149.396	155.796
15300	2017.10.31 19:00	modify	2126	0.10	149.583	149.497	155.897
15301	2017.10.31 19:02	modify	2126	0.10	149.583	149.638	156.038
15302	2017.11.01 03:12	modify	2126	0.10	149.583	149.766	156.166
15303	2017.11.01 03:58	modify	2126	0.10	149.583	149.870	156.270
15304	2017.11.01 10:12	modify	2126	0.10	149.583	149.976	156.376
15305	2017.11.01 10:51	modify	2126	0.10	149.583	150.124	156.524
15306	2017.11.01 11:34	modify	2126	0.10	149.583	150.236	156.636
15307	2017.11.01 12:33	modify	2126	0.10	149.583	150.347	156.747
15308	2017.11.01 15:13	modify	2126	0.10	149.583	150.449	156.849
15309	2017.11.02 07:30	close	2126	0.10	151.234	150.449	156.849	107.99	13430.97
15310	2017.11.02 07:30	sell	2127	0.10	151.235	152.635	146.235
15311	2017.11.02 12:07	modify	2127	0.10	151.235	152.499	146.099
15312	2017.11.02 12:11	modify	2127	0.10	151.235	152.397	145.997
15313	2017.11.02 13:28	modify	2127	0.10	151.235	152.287	145.887
15314	2017.11.02 13:46	modify	2127	0.10	151.235	152.178	145.778
15315	2017.11.02 14:27	modify	2127	0.10	151.235	152.067	145.667
15316	2017.11.02 15:01	modify	2127	0.10	151.235	151.245	144.845
15317	2017.11.02 15:03	modify	2127	0.10	151.235	150.962	144.562
15318	2017.11.02 15:43	modify	2127	0.10	151.235	150.826	144.426
15319	2017.11.02 17:09	modify	2127	0.10	151.235	150.644	144.244
15320	2017.11.02 17:10	modify	2127	0.10	151.235	150.528	144.128
15321	2017.11.02 18:32	modify	2127	0.10	151.235	150.422	144.022
15322	2017.11.02 18:39	modify	2127	0.10	151.235	150.315	143.915
15323	2017.11.02 18:43	modify	2127	0.10	151.235	150.214	143.814
15324	2017.11.03 14:20	close	2127	0.10	149.214	150.214	143.814	132.14	13563.12
15325	2017.11.03 14:20	buy	2128	0.10	149.211	147.811	154.211
15326	2017.11.03 14:40	modify	2128	0.10	149.211	147.938	154.338
15327	2017.11.03 16:08	modify	2128	0.10	149.211	148.041	154.441
15328	2017.11.06 03:02	modify	2128	0.10	149.211	148.163	154.563
15329	2017.11.06 03:04	modify	2128	0.10	149.211	148.414	154.814
15330	2017.11.07 01:05	modify	2128	0.10	149.211	148.517	154.917
15331	2017.11.07 05:05	modify	2128	0.10	149.211	148.618	155.018
15332	2017.11.07 06:16	modify	2128	0.10	149.211	148.719	155.119
15333	2017.11.07 10:19	modify	2128	0.10	149.211	148.819	155.219
15334	2017.11.07 11:52	modify	2128	0.10	149.211	148.919	155.319
15335	2017.11.07 15:50	close	2128	0.10	149.700	148.919	155.319	31.99	13595.11
15336	2017.11.07 15:50	sell	2129	0.10	149.701	151.101	144.701
15337	2017.11.07 16:45	close	2129	0.10	150.053	151.101	144.701	-23.01	13572.10
15338	2017.11.07 16:45	buy	2130	0.10	150.056	148.656	155.056
15339	2017.11.07 17:10	close	2130	0.10	149.823	148.656	155.056	-15.24	13556.86
15340	2017.11.07 17:10	sell	2131	0.10	149.824	151.224	144.824
15341	2017.11.07 17:32	modify	2131	0.10	149.824	151.111	144.711
15342	2017.11.08 09:44	modify	2131	0.10	149.824	150.982	144.582
15343	2017.11.08 10:27	modify	2131	0.10	149.824	150.861	144.461
15344	2017.11.08 10:33	modify	2131	0.10	149.824	150.760	144.360
15345	2017.11.08 12:25	modify	2131	0.10	149.824	150.554	144.154
15346	2017.11.08 13:33	modify	2131	0.10	149.824	150.443	144.043
15347	2017.11.08 14:14	modify	2131	0.10	149.824	150.249	143.849
15348	2017.11.08 14:43	modify	2131	0.10	149.824	150.143	143.743
15349	2017.11.08 14:56	modify	2131	0.10	149.824	150.036	143.636
15350	2017.11.09 09:15	close	2131	0.10	149.377	150.036	143.636	29.20	13586.06
15351	2017.11.09 09:15	buy	2132	0.10	149.375	147.975	154.375
15352	2017.11.09 10:40	close	2132	0.10	149.073	147.975	154.375	-19.75	13566.31
15353	2017.11.09 10:40	sell	2133	0.10	149.074	150.474	144.074
15354	2017.11.09 10:56	modify	2133	0.10	149.074	150.360	143.960
15355	2017.11.09 11:08	modify	2133	0.10	149.074	150.198	143.798
15356	2017.11.09 11:15	modify	2133	0.10	149.074	150.096	143.696
15357	2017.11.09 12:00	modify	2133	0.10	149.074	149.981	143.581
15358	2017.11.09 12:40	modify	2133	0.10	149.074	149.869	143.469
15359	2017.11.10 07:00	close	2133	0.10	149.114	149.869	143.469	-2.62	13563.70
15360	2017.11.10 07:00	buy	2134	0.10	149.113	147.713	154.113
15361	2017.11.10 07:36	modify	2134	0.10	149.113	147.815	154.215
15362	2017.11.10 10:06	modify	2134	0.10	149.113	147.922	154.322
15363	2017.11.10 14:02	modify	2134	0.10	149.113	148.025	154.425
15364	2017.11.10 14:11	modify	2134	0.10	149.113	148.184	154.584
15365	2017.11.10 15:40	modify	2134	0.10	149.113	148.293	154.693
15366	2017.11.10 15:42	modify	2134	0.10	149.113	148.412	154.812
15367	2017.11.10 18:48	modify	2134	0.10	149.113	148.523	154.923
15368	2017.11.13 07:10	close	2134	0.10	149.162	148.523	154.923	3.22	13566.91
15369	2017.11.13 07:10	sell	2135	0.10	149.163	150.563	144.163
15370	2017.11.13 08:00	modify	2135	0.10	149.163	150.462	144.062
15371	2017.11.13 08:07	modify	2135	0.10	149.163	150.351	143.951
15372	2017.11.13 08:13	modify	2135	0.10	149.163	150.241	143.841
15373	2017.11.13 08:47	modify	2135	0.10	149.163	150.070	143.670
15374	2017.11.13 09:19	modify	2135	0.10	149.163	149.966	143.566
15375	2017.11.13 10:30	modify	2135	0.10	149.163	149.862	143.462
15376	2017.11.13 10:56	modify	2135	0.10	149.163	149.755	143.355
15377	2017.11.13 11:05	modify	2135	0.10	149.163	149.651	143.251
15378	2017.11.13 11:32	modify	2135	0.10	149.163	149.527	143.127
15379	2017.11.14 07:05	close	2135	0.10	149.106	149.527	143.127	3.72	13570.64
15380	2017.11.14 07:05	buy	2136	0.10	149.106	147.706	154.106
15381	2017.11.14 10:12	modify	2136	0.10	149.106	147.868	154.268
15382	2017.11.14 10:24	modify	2136	0.10	149.106	148.007	154.407
15383	2017.11.14 13:05	close	2136	0.10	148.797	148.007	154.407	-20.21	13550.43
15384	2017.11.14 13:05	sell	2137	0.10	148.798	150.198	143.798
15385	2017.11.14 13:55	close	2137	0.10	149.057	150.198	143.798	-16.94	13533.49
15386	2017.11.14 13:55	buy	2138	0.10	149.055	147.655	154.055
15387	2017.11.14 14:20	close	2138	0.10	148.814	147.655	154.055	-15.76	13517.73
15388	2017.11.14 14:20	sell	2139	0.10	148.815	150.215	143.815
15389	2017.11.14 15:17	modify	2139	0.10	148.815	150.112	143.712
15390	2017.11.15 04:06	modify	2139	0.10	148.815	149.970	143.570
15391	2017.11.15 04:10	modify	2139	0.10	148.815	149.860	143.460
15392	2017.11.15 11:49	modify	2139	0.10	148.815	149.695	143.295
15393	2017.11.15 12:00	modify	2139	0.10	148.815	149.593	143.193
15394	2017.11.16 07:05	close	2139	0.10	148.933	149.593	143.193	-7.75	13509.98
15395	2017.11.16 07:05	buy	2140	0.10	148.932	147.532	153.932
15396	2017.11.16 09:04	modify	2140	0.10	148.932	147.641	154.041
15397	2017.11.16 11:30	modify	2140	0.10	148.932	147.747	154.147
15398	2017.11.16 11:57	modify	2140	0.10	148.932	147.865	154.265
15399	2017.11.16 12:04	modify	2140	0.10	148.932	147.970	154.370
15400	2017.11.16 17:35	close	2140	0.10	148.756	147.970	154.370	-11.51	13498.47
15401	2017.11.16 17:35	sell	2141	0.10	148.757	150.157	143.757
15402	2017.11.17 11:45	close	2141	0.10	149.219	150.157	143.757	-30.22	13468.25
15403	2017.11.17 11:45	buy	2142	0.10	149.223	147.823	154.223
15404	2017.11.17 13:00	close	2142	0.10	148.701	147.823	154.223	-34.14	13434.11
15405	2017.11.17 13:00	sell	2143	0.10	148.676	150.076	143.676
15406	2017.11.17 13:11	modify	2143	0.10	148.676	149.972	143.572
15407	2017.11.17 13:22	modify	2143	0.10	148.676	149.838	143.438
15408	2017.11.17 15:58	modify	2143	0.10	148.676	149.735	143.335
15409	2017.11.17 16:07	modify	2143	0.10	148.676	149.609	143.209
15410	2017.11.17 18:11	modify	2143	0.10	148.676	149.508	143.108
15411	2017.11.17 18:58	modify	2143	0.10	148.676	149.406	143.006
15412	2017.11.20 01:32	modify	2143	0.10	148.676	149.304	142.904
15413	2017.11.20 01:34	modify	2143	0.10	148.676	149.108	142.708
15414	2017.11.20 10:00	close	2143	0.10	148.402	149.108	142.708	17.91	13452.03
15415	2017.11.20 10:00	buy	2144	0.10	148.404	147.004	153.404
15416	2017.11.20 10:41	modify	2144	0.10	148.404	147.109	153.509
15417	2017.11.20 10:44	modify	2144	0.10	148.404	147.335	153.735
15418	2017.11.20 10:47	modify	2144	0.10	148.404	147.436	153.836
15419	2017.11.20 17:55	modify	2144	0.10	148.404	147.552	153.952
15420	2017.11.20 17:58	modify	2144	0.10	148.404	147.653	154.053
15421	2017.11.20 21:21	modify	2144	0.10	148.404	147.773	154.173
15422	2017.11.21 09:46	modify	2144	0.10	148.404	147.880	154.280
15423	2017.11.21 11:20	close	2144	0.10	148.832	147.880	154.280	27.99	13480.01
15424	2017.11.21 11:20	sell	2145	0.10	148.831	150.231	143.831
15425	2017.11.21 14:30	close	2145	0.10	149.135	150.231	143.831	-19.88	13460.13
15426	2017.11.21 14:30	buy	2146	0.10	149.137	147.737	154.137
15427	2017.11.21 15:35	close	2146	0.10	148.891	147.737	154.137	-16.08	13444.05
15428	2017.11.21 15:35	sell	2147	0.10	148.889	150.289	143.889
15429	2017.11.21 16:21	modify	2147	0.10	148.889	150.178	143.778
15430	2017.11.21 16:31	modify	2147	0.10	148.889	150.069	143.669
15431	2017.11.22 09:28	modify	2147	0.10	148.889	149.948	143.548
15432	2017.11.22 10:03	modify	2147	0.10	148.889	149.830	143.430
15433	2017.11.22 10:37	modify	2147	0.10	148.889	149.728	143.328
15434	2017.11.22 14:56	modify	2147	0.10	148.889	149.602	143.202
15435	2017.11.22 21:28	modify	2147	0.10	148.889	149.478	143.078
15436	2017.11.23 02:50	modify	2147	0.10	148.889	149.365	142.965
15437	2017.11.23 11:25	modify	2147	0.10	148.889	149.264	142.864
15438	2017.11.24 07:15	close	2147	0.10	148.158	149.264	142.864	47.77	13491.82
15439	2017.11.24 07:15	buy	2148	0.10	148.160	146.760	153.160
15440	2017.11.24 09:19	modify	2148	0.10	148.160	146.863	153.263
15441	2017.11.24 10:17	modify	2148	0.10	148.160	146.964	153.364
15442	2017.11.24 11:02	modify	2148	0.10	148.160	147.085	153.485
15443	2017.11.24 16:04	modify	2148	0.10	148.160	147.197	153.597
15444	2017.11.24 16:15	modify	2148	0.10	148.160	147.350	153.750
15445	2017.11.24 17:58	modify	2148	0.10	148.160	147.457	153.857
15446	2017.11.24 18:01	modify	2148	0.10	148.160	147.559	153.959
15447	2017.11.27 07:20	close	2148	0.10	148.326	147.559	153.959	10.86	13502.68
15448	2017.11.27 07:20	sell	2149	0.10	148.326	149.726	143.326
15449	2017.11.27 10:27	modify	2149	0.10	148.326	149.621	143.221
15450	2017.11.27 17:49	modify	2149	0.10	148.326	149.472	143.072
15451	2017.11.27 18:30	modify	2149	0.10	148.326	149.346	142.946
15452	2017.11.27 22:02	modify	2149	0.10	148.326	149.243	142.843
15453	2017.11.28 08:15	close	2149	0.10	148.323	149.243	142.843	0.18	13502.86
15454	2017.11.28 08:15	buy	2150	0.10	148.325	146.925	153.325
15455	2017.11.28 10:45	close	2150	0.10	148.047	146.925	153.325	-18.18	13484.68
15456	2017.11.28 10:45	sell	2151	0.10	148.047	149.447	143.047
15457	2017.11.28 12:37	modify	2151	0.10	148.047	149.311	142.911
15458	2017.11.28 14:53	modify	2151	0.10	148.047	149.200	142.800
15459	2017.11.28 15:11	modify	2151	0.10	148.047	149.079	142.679
15460	2017.11.28 17:48	modify	2151	0.10	148.047	148.954	142.554
15461	2017.11.28 17:49	modify	2151	0.10	148.047	148.839	142.439
15462	2017.11.28 17:50	modify	2151	0.10	148.047	148.723	142.323
15463	2017.11.28 18:25	modify	2151	0.10	148.047	148.621	142.221
15464	2017.11.28 18:43	modify	2151	0.10	148.047	148.519	142.119
15465	2017.11.28 18:55	modify	2151	0.10	148.047	148.397	141.997
15466	2017.11.28 20:01	s/l	2151	0.10	148.398	148.397	141.997	-22.95	13461.73
15467	2017.11.29 07:00	buy	2152	0.10	149.017	147.617	154.017
15468	2017.11.29 08:00	modify	2152	0.10	149.017	147.718	154.118
15469	2017.11.29 08:49	modify	2152	0.10	149.017	147.837	154.237
15470	2017.11.29 09:11	modify	2152	0.10	149.017	148.019	154.419
15471	2017.11.29 09:59	modify	2152	0.10	149.017	148.133	154.533
15472	2017.11.29 10:02	modify	2152	0.10	149.017	148.234	154.634
15473	2017.11.29 15:15	modify	2152	0.10	149.017	148.379	154.779
15474	2017.11.29 15:22	modify	2152	0.10	149.017	148.498	154.898
15475	2017.11.29 15:28	modify	2152	0.10	149.017	148.624	155.024
15476	2017.11.29 16:27	modify	2152	0.10	149.017	148.725	155.125
15477	2017.11.29 16:57	modify	2152	0.10	149.017	148.826	155.226
15478	2017.11.29 17:03	modify	2152	0.10	149.017	148.948	155.348
15479	2017.11.30 03:20	modify	2152	0.10	149.017	149.050	155.450
15480	2017.11.30 03:25	modify	2152	0.10	149.017	149.199	155.599
15481	2017.11.30 03:42	modify	2152	0.10	149.017	149.386	155.786
15482	2017.11.30 04:29	modify	2152	0.10	149.017	149.500	155.900
15483	2017.11.30 07:26	modify	2152	0.10	149.017	149.602	156.002
15484	2017.11.30 08:12	modify	2152	0.10	149.017	149.703	156.103
15485	2017.11.30 09:56	modify	2152	0.10	149.017	149.825	156.225
15486	2017.11.30 10:33	modify	2152	0.10	149.017	149.977	156.377
15487	2017.11.30 11:26	modify	2152	0.10	149.017	150.119	156.519
15488	2017.11.30 18:47	modify	2152	0.10	149.017	150.228	156.628
15489	2017.11.30 19:47	modify	2152	0.10	149.017	150.337	156.737
15490	2017.11.30 19:57	modify	2152	0.10	149.017	150.478	156.878
15491	2017.11.30 19:59	modify	2152	0.10	149.017	150.660	157.060
15492	2017.11.30 20:05	modify	2152	0.10	149.017	150.762	157.162
15493	2017.11.30 20:13	modify	2152	0.10	149.017	150.873	157.273
15494	2017.11.30 23:30	modify	2152	0.10	149.017	151.001	157.401
15495	2017.12.01 11:20	close	2152	0.10	151.506	151.001	157.401	162.81	13624.54
15496	2017.12.01 11:20	sell	2153	0.10	151.506	152.906	146.506
15497	2017.12.01 18:12	modify	2153	0.10	151.506	152.532	146.132
15498	2017.12.01 18:13	modify	2153	0.10	151.506	152.381	145.981
15499	2017.12.01 18:28	modify	2153	0.10	151.506	152.116	145.716
15500	2017.12.04 01:09	s/l	2153	0.10	152.117	152.116	145.716	-39.96	13584.58
15501	2017.12.04 07:00	buy	2154	0.10	151.892	150.492	156.892
15502	2017.12.04 12:25	close	2154	0.10	151.545	150.492	156.892	-22.69	13561.89
15503	2017.12.04 12:25	sell	2155	0.10	151.547	152.947	146.547
15504	2017.12.04 13:20	close	2155	0.10	152.362	152.947	146.547	-53.30	13508.59
15505	2017.12.04 13:20	buy	2156	0.10	152.360	150.960	157.360
15506	2017.12.04 13:30	modify	2156	0.10	152.360	151.152	157.552
15507	2017.12.04 13:36	modify	2156	0.10	152.360	151.295	157.695
15508	2017.12.04 14:15	modify	2156	0.10	152.360	151.410	157.810
15509	2017.12.04 14:29	modify	2156	0.10	152.360	151.546	157.946
15510	2017.12.04 17:52	s/l	2156	0.10	151.544	151.546	157.946	-53.37	13455.22
15511	2017.12.04 17:52	buy	2157	0.10	151.583	150.183	156.583
15512	2017.12.04 17:55	modify	2157	0.10	151.583	150.462	156.862
15513	2017.12.04 17:59	modify	2157	0.10	151.583	150.569	156.969
15514	2017.12.05 07:05	close	2157	0.10	151.615	150.569	156.969	2.11	13457.33
15515	2017.12.05 07:05	sell	2158	0.10	151.614	153.014	146.614
15516	2017.12.05 08:34	modify	2158	0.10	151.614	152.913	146.513
15517	2017.12.05 08:45	modify	2158	0.10	151.614	152.799	146.399
15518	2017.12.05 09:36	modify	2158	0.10	151.614	152.694	146.294
15519	2017.12.05 09:46	modify	2158	0.10	151.614	152.545	146.145
15520	2017.12.05 09:52	modify	2158	0.10	151.614	152.424	146.024
15521	2017.12.05 10:26	modify	2158	0.10	151.614	152.190	145.790
15522	2017.12.05 10:27	modify	2158	0.10	151.614	151.986	145.586
15523	2017.12.05 17:45	close	2158	0.10	151.578	151.986	145.586	2.35	13459.68
15524	2017.12.05 17:45	buy	2159	0.10	151.580	150.180	156.580
15525	2017.12.05 17:58	modify	2159	0.10	151.580	150.337	156.737
15526	2017.12.06 07:00	close	2159	0.10	150.624	150.337	156.737	-62.52	13397.15
15527	2017.12.06 07:00	sell	2160	0.10	150.622	152.022	145.622
15528	2017.12.06 07:14	modify	2160	0.10	150.622	151.914	145.514
15529	2017.12.06 09:24	modify	2160	0.10	150.622	151.813	145.413
15530	2017.12.06 09:31	modify	2160	0.10	150.622	151.712	145.312
15531	2017.12.06 09:32	modify	2160	0.10	150.622	151.562	145.162
15532	2017.12.06 09:42	modify	2160	0.10	150.622	151.458	145.058
15533	2017.12.06 12:16	modify	2160	0.10	150.622	151.286	144.886
15534	2017.12.06 12:19	modify	2160	0.10	150.622	151.168	144.768
15535	2017.12.07 07:10	close	2160	0.10	150.395	151.168	144.768	14.83	13411.98
15536	2017.12.07 07:10	buy	2161	0.10	150.396	148.996	155.396
15537	2017.12.07 08:38	modify	2161	0.10	150.396	149.101	155.501
15538	2017.12.07 09:15	modify	2161	0.10	150.396	149.291	155.691
15539	2017.12.07 11:15	modify	2161	0.10	150.396	149.403	155.803
15540	2017.12.07 12:15	modify	2161	0.10	150.396	149.509	155.909
15541	2017.12.07 12:20	modify	2161	0.10	150.396	149.611	156.011
15542	2017.12.07 12:23	modify	2161	0.10	150.396	149.743	156.143
15543	2017.12.07 17:59	modify	2161	0.10	150.396	149.847	156.247
15544	2017.12.07 19:00	modify	2161	0.10	150.396	149.985	156.385
15545	2017.12.07 20:23	modify	2161	0.10	150.396	150.400	156.800
15546	2017.12.07 20:25	modify	2161	0.10	150.396	150.553	156.953
15547	2017.12.07 20:27	modify	2161	0.10	150.396	150.701	157.101
15548	2017.12.07 20:30	modify	2161	0.10	150.396	150.824	157.224
15549	2017.12.07 22:00	modify	2161	0.10	150.396	150.974	157.374
15550	2017.12.08 01:07	modify	2161	0.10	150.396	151.075	157.475
15551	2017.12.08 01:31	modify	2161	0.10	150.396	151.176	157.576
15552	2017.12.08 03:54	modify	2161	0.10	150.396	151.289	157.689
15553	2017.12.08 05:27	modify	2161	0.10	150.396	151.402	157.802
15554	2017.12.08 06:18	modify	2161	0.10	150.396	151.522	157.922
15555	2017.12.08 07:20	modify	2161	0.10	150.396	151.626	158.026
15556	2017.12.08 07:23	modify	2161	0.10	150.396	151.754	158.154
15557	2017.12.08 07:26	modify	2161	0.10	150.396	151.862	158.262
15558	2017.12.08 10:02	modify	2161	0.10	150.396	151.973	158.373
15559	2017.12.08 15:20	close	2161	0.10	152.161	151.973	158.373	115.45	13527.43
15560	2017.12.08 15:20	sell	2162	0.10	152.159	153.559	147.159
15561	2017.12.08 15:30	modify	2162	0.10	152.159	153.444	147.044
15562	2017.12.08 15:30	modify	2162	0.10	152.159	153.318	146.918
15563	2017.12.08 16:40	modify	2162	0.10	152.159	153.208	146.808
15564	2017.12.08 18:38	modify	2162	0.10	152.159	153.106	146.706
15565	2017.12.11 10:20	modify	2162	0.10	152.159	152.962	146.562
15566	2017.12.11 12:15	modify	2162	0.10	152.159	152.837	146.437
15567	2017.12.11 17:43	modify	2162	0.10	152.159	152.732	146.332
15568	2017.12.12 10:20	close	2162	0.10	151.596	152.732	146.332	36.81	13564.24
15569	2017.12.12 10:20	buy	2163	0.10	151.593	150.193	156.593
15570	2017.12.12 11:05	close	2163	0.10	151.353	150.193	156.593	-15.70	13548.54
15571	2017.12.12 11:05	sell	2164	0.10	151.353	152.753	146.353
15572	2017.12.12 11:35	close	2164	0.10	151.655	152.753	146.353	-19.75	13528.79
15573	2017.12.12 11:35	buy	2165	0.10	151.656	150.256	156.656
15574	2017.12.12 12:10	close	2165	0.10	151.244	150.256	156.656	-26.94	13501.85
15575	2017.12.12 12:10	sell	2166	0.10	151.248	152.648	146.248
15576	2017.12.12 12:28	modify	2166	0.10	151.248	152.449	146.049
15577	2017.12.12 14:20	close	2166	0.10	151.556	152.449	146.049	-20.15	13481.70
15578	2017.12.12 14:20	buy	2167	0.10	151.555	150.155	156.555
15579	2017.12.12 14:38	modify	2167	0.10	151.555	150.261	156.661
15580	2017.12.13 07:00	close	2167	0.10	150.996	150.261	156.661	-36.55	13445.14
15581	2017.12.13 07:00	sell	2168	0.10	151.002	152.402	146.002
15582	2017.12.13 11:25	close	2168	0.10	151.366	152.402	146.002	-23.81	13421.33
15583	2017.12.13 11:25	buy	2169	0.10	151.373	149.973	156.373
15584	2017.12.13 11:27	modify	2169	0.10	151.373	150.102	156.502
15585	2017.12.13 15:20	close	2169	0.10	151.114	150.102	156.502	-16.94	13404.39
15586	2017.12.13 15:20	sell	2170	0.10	151.120	152.520	146.120
15587	2017.12.13 15:24	modify	2170	0.10	151.120	152.409	146.009
15588	2017.12.13 15:31	modify	2170	0.10	151.120	152.234	145.834
15589	2017.12.13 17:25	close	2170	0.10	151.347	152.234	145.834	-14.84	13389.55
15590	2017.12.13 17:25	buy	2171	0.10	151.349	149.949	156.349
15591	2017.12.14 05:01	modify	2171	0.10	151.349	150.073	156.473
15592	2017.12.14 10:51	modify	2171	0.10	151.349	150.174	156.574
15593	2017.12.14 11:24	modify	2171	0.10	151.349	150.292	156.692
15594	2017.12.14 11:30	modify	2171	0.10	151.349	150.399	156.799
15595	2017.12.14 11:30	modify	2171	0.10	151.349	150.503	156.903
15596	2017.12.14 16:05	close	2171	0.10	151.101	150.503	156.903	-16.20	13373.35
15597	2017.12.14 16:05	sell	2172	0.10	151.096	152.496	146.096
15598	2017.12.14 19:58	modify	2172	0.10	151.096	152.330	145.930
15599	2017.12.14 20:09	modify	2172	0.10	151.096	152.223	145.823
15600	2017.12.14 20:11	modify	2172	0.10	151.096	152.119	145.719
15601	2017.12.15 10:11	modify	2172	0.10	151.096	152.006	145.606
15602	2017.12.15 10:19	modify	2172	0.10	151.096	151.892	145.492
15603	2017.12.15 13:09	modify	2172	0.10	151.096	151.761	145.361
15604	2017.12.15 14:01	modify	2172	0.10	151.096	151.605	145.205
15605	2017.12.15 14:11	modify	2172	0.10	151.096	151.482	145.082
15606	2017.12.15 14:38	modify	2172	0.10	151.096	151.361	144.961
15607	2017.12.15 15:34	modify	2172	0.10	151.096	151.260	144.860
15608	2017.12.15 15:41	modify	2172	0.10	151.096	151.155	144.755
15609	2017.12.15 15:43	modify	2172	0.10	151.096	150.973	144.573
15610	2017.12.18 08:15	close	2172	0.10	150.331	150.973	144.573	50.02	13423.37
15611	2017.12.18 08:15	buy	2173	0.10	150.329	148.929	155.329
15612	2017.12.18 09:22	modify	2173	0.10	150.329	149.031	155.431
15613	2017.12.18 10:45	modify	2173	0.10	150.329	149.133	155.533
15614	2017.12.18 15:42	modify	2173	0.10	150.329	149.243	155.643
15615	2017.12.18 15:48	modify	2173	0.10	150.329	149.400	155.800
15616	2017.12.18 16:14	modify	2173	0.10	150.329	149.510	155.910
15617	2017.12.18 16:24	modify	2173	0.10	150.329	149.620	156.020
15618	2017.12.19 12:15	close	2173	0.10	150.456	149.620	156.020	8.32	13431.69
15619	2017.12.19 12:15	sell	2174	0.10	150.457	151.857	145.457
15620	2017.12.19 13:35	close	2174	0.10	150.752	151.857	145.457	-19.29	13412.40
15621	2017.12.19 13:35	buy	2175	0.10	150.751	149.351	155.751
15622	2017.12.19 14:00	close	2175	0.10	150.508	149.351	155.751	-15.90	13396.50
15623	2017.12.19 14:00	sell	2176	0.10	150.508	151.908	145.508
15624	2017.12.19 17:05	close	2176	0.10	150.769	151.908	145.508	-17.08	13379.42
15625	2017.12.19 17:05	buy	2177	0.10	150.767	149.367	155.767
15626	2017.12.19 17:32	modify	2177	0.10	150.767	149.489	155.889
15627	2017.12.19 19:42	modify	2177	0.10	150.767	149.597	155.997
15628	2017.12.19 19:58	modify	2177	0.10	150.767	149.730	156.130
15629	2017.12.19 20:17	modify	2177	0.10	150.767	149.842	156.242
15630	2017.12.20 07:34	modify	2177	0.10	150.767	149.946	156.346
15631	2017.12.20 09:40	modify	2177	0.10	150.767	150.056	156.456
15632	2017.12.20 11:01	modify	2177	0.10	150.767	150.191	156.591
15633	2017.12.20 12:16	modify	2177	0.10	150.767	150.292	156.692
15634	2017.12.20 15:06	modify	2177	0.10	150.767	150.398	156.798
15635	2017.12.20 15:15	modify	2177	0.10	150.767	150.508	156.908
15636	2017.12.20 17:57	modify	2177	0.10	150.767	150.612	157.012
15637	2017.12.21 07:10	close	2177	0.10	151.469	150.612	157.012	45.96	13425.37
15638	2017.12.21 07:10	sell	2178	0.10	151.472	152.872	146.472
15639	2017.12.21 09:50	close	2178	0.10	151.756	152.872	146.472	-18.57	13406.80
15640	2017.12.21 09:50	buy	2179	0.10	151.753	150.353	156.753
15641	2017.12.21 10:05	modify	2179	0.10	151.753	150.456	156.856
15642	2017.12.21 14:40	close	2179	0.10	151.569	150.456	156.856	-12.04	13394.76
15643	2017.12.21 14:40	sell	2180	0.10	151.571	152.971	146.571
15644	2017.12.21 15:40	modify	2180	0.10	151.571	152.870	146.470
15645	2017.12.21 15:49	modify	2180	0.10	151.571	152.766	146.366
15646	2017.12.22 09:45	close	2180	0.10	151.768	152.766	146.366	-12.89	13381.88
15647	2017.12.22 09:45	buy	2181	0.10	151.768	150.368	156.768
15648	2017.12.22 10:40	close	2181	0.10	151.529	150.368	156.768	-15.63	13366.25
15649	2017.12.22 10:40	sell	2182	0.10	151.528	152.928	146.528
15650	2017.12.22 11:30	modify	2182	0.10	151.528	152.819	146.419
15651	2017.12.22 11:55	close	2182	0.10	151.815	152.819	146.419	-18.77	13347.48
15652	2017.12.22 11:55	buy	2183	0.10	151.816	150.416	156.816
15653	2017.12.22 13:25	close	2183	0.10	151.517	150.416	156.816	-19.56	13327.92
15654	2017.12.22 13:25	sell	2184	0.10	151.518	152.918	146.518
15655	2017.12.22 14:00	close	2184	0.10	151.741	152.918	146.518	-14.59	13313.33
15656	2017.12.22 14:00	buy	2185	0.10	151.741	150.341	156.741
15657	2017.12.22 15:30	modify	2185	0.10	151.741	150.456	156.856
15658	2017.12.26 13:35	close	2185	0.10	151.338	150.456	156.856	-26.35	13286.98
15659	2017.12.26 13:35	sell	2186	0.10	151.340	152.740	146.340
15660	2017.12.26 15:21	modify	2186	0.10	151.340	152.638	146.238
15661	2017.12.27 10:00	close	2186	0.10	151.535	152.638	146.238	-12.77	13274.21
15662	2017.12.27 10:00	buy	2187	0.10	151.538	150.138	156.538
15663	2017.12.27 11:19	modify	2187	0.10	151.538	150.250	156.650
15664	2017.12.27 11:41	modify	2187	0.10	151.538	150.371	156.771
15665	2017.12.27 12:09	modify	2187	0.10	151.538	150.472	156.872
15666	2017.12.27 12:12	modify	2187	0.10	151.538	150.609	157.009
15667	2017.12.28 07:35	close	2187	0.10	151.629	150.609	157.009	5.97	13280.18
15668	2017.12.28 07:35	sell	2188	0.10	151.629	153.029	146.629
15669	2017.12.28 08:24	modify	2188	0.10	151.629	152.928	146.528
15670	2017.12.28 17:10	close	2188	0.10	151.910	152.928	146.528	-18.38	13261.80
15671	2017.12.28 17:10	buy	2189	0.10	151.910	150.510	156.910
15672	2017.12.29 10:46	modify	2189	0.10	151.910	150.617	157.017
15673	2017.12.29 14:34	modify	2189	0.10	151.910	150.719	157.119
15674	2017.12.29 15:05	modify	2189	0.10	151.910	150.825	157.225
15675	2017.12.29 17:55	modify	2189	0.10	151.910	150.925	157.325
15676	2017.12.29 17:59	modify	2189	0.10	151.910	151.039	157.439
15677	2018.01.02 12:00	close	2189	0.10	152.086	151.039	157.439	11.53	13273.33
15678	2018.01.02 12:00	sell	2190	0.10	152.086	153.486	147.086
15679	2018.01.02 12:01	modify	2190	0.10	152.086	153.384	146.984
15680	2018.01.03 07:05	close	2190	0.10	152.768	153.384	146.984	-44.62	13228.72
15681	2018.01.03 07:05	buy	2191	0.10	152.766	151.366	157.766
15682	2018.01.03 12:50	close	2191	0.10	152.410	151.366	157.766	-23.29	13205.43
15683	2018.01.03 12:50	sell	2192	0.10	152.409	153.809	147.409
15684	2018.01.03 13:05	modify	2192	0.10	152.409	153.703	147.303
15685	2018.01.03 13:58	modify	2192	0.10	152.409	153.597	147.197
15686	2018.01.03 16:20	modify	2192	0.10	152.409	153.496	147.096
15687	2018.01.03 16:42	modify	2192	0.10	152.409	153.394	146.994
15688	2018.01.03 16:49	modify	2192	0.10	152.409	153.291	146.891
15689	2018.01.03 17:15	modify	2192	0.10	152.409	153.176	146.776
15690	2018.01.04 10:15	close	2192	0.10	152.348	153.176	146.776	3.97	13209.40
15691	2018.01.04 10:15	buy	2193	0.10	152.347	150.947	157.347
15692	2018.01.04 10:47	modify	2193	0.10	152.347	151.051	157.451
15693	2018.01.04 11:11	modify	2193	0.10	152.347	151.166	157.566
15694	2018.01.04 14:11	modify	2193	0.10	152.347	151.272	157.672
15695	2018.01.04 15:43	modify	2193	0.10	152.347	151.374	157.774
15696	2018.01.04 17:15	modify	2193	0.10	152.347	151.480	157.880
15697	2018.01.04 17:31	modify	2193	0.10	152.347	151.580	157.980
15698	2018.01.05 05:51	modify	2193	0.10	152.347	151.681	158.081
15699	2018.01.05 07:01	modify	2193	0.10	152.347	151.826	158.226
15700	2018.01.05 07:52	modify	2193	0.10	152.347	151.929	158.329
15701	2018.01.05 08:05	modify	2193	0.10	152.347	152.056	158.456
15702	2018.01.05 15:29	modify	2193	0.10	152.347	152.190	158.590
15703	2018.01.08 10:50	close	2193	0.10	153.365	152.190	158.590	66.61	13276.01
15704	2018.01.08 10:50	sell	2194	0.10	153.366	154.766	148.366
15705	2018.01.08 11:13	modify	2194	0.10	153.366	154.665	148.265
15706	2018.01.08 11:34	modify	2194	0.10	153.366	154.545	148.145
15707	2018.01.08 12:17	modify	2194	0.10	153.366	154.440	148.040
15708	2018.01.08 15:24	modify	2194	0.10	153.366	154.299	147.899
15709	2018.01.09 04:01	modify	2194	0.10	153.366	154.198	147.798
15710	2018.01.09 09:53	modify	2194	0.10	153.366	154.069	147.669
15711	2018.01.09 13:14	modify	2194	0.10	153.366	153.956	147.556
15712	2018.01.09 14:23	modify	2194	0.10	153.366	153.839	147.439
15713	2018.01.09 14:46	modify	2194	0.10	153.366	153.738	147.338
15714	2018.01.09 15:06	modify	2194	0.10	153.366	153.631	147.231
15715	2018.01.09 15:12	modify	2194	0.10	153.366	153.529	147.129
15716	2018.01.09 17:40	modify	2194	0.10	153.366	153.419	147.019
15717	2018.01.10 03:26	modify	2194	0.10	153.366	153.270	146.870
15718	2018.01.10 08:37	modify	2194	0.10	153.366	153.141	146.741
15719	2018.01.10 08:41	modify	2194	0.10	153.366	153.012	146.612
15720	2018.01.10 08:47	modify	2194	0.10	153.366	152.905	146.505
15721	2018.01.10 09:12	modify	2194	0.10	153.366	152.780	146.380
15722	2018.01.10 09:25	modify	2194	0.10	153.366	152.672	146.272
15723	2018.01.10 09:36	modify	2194	0.10	153.366	152.559	146.159
15724	2018.01.10 11:04	modify	2194	0.10	153.366	152.458	146.058
15725	2018.01.10 11:48	modify	2194	0.10	153.366	152.325	145.925
15726	2018.01.10 11:50	modify	2194	0.10	153.366	152.215	145.815
15727	2018.01.10 12:22	modify	2194	0.10	153.366	152.109	145.709
15728	2018.01.10 12:38	modify	2194	0.10	153.366	152.004	145.604
15729	2018.01.10 21:22	modify	2194	0.10	153.366	151.892	145.492
15730	2018.01.10 22:32	modify	2194	0.10	153.366	151.791	145.391
15731	2018.01.11 08:00	close	2194	0.10	150.960	151.791	145.391	157.37	13433.38
15732	2018.01.11 08:00	buy	2195	0.10	150.956	149.556	155.956
15733	2018.01.11 10:25	close	2195	0.10	150.608	149.556	155.956	-22.77	13410.61
15734	2018.01.11 10:25	sell	2196	0.10	150.609	152.009	145.609
15735	2018.01.11 10:29	modify	2196	0.10	150.609	151.906	145.506
15736	2018.01.11 13:47	modify	2196	0.10	150.609	151.805	145.405
15737	2018.01.11 13:58	modify	2196	0.10	150.609	151.670	145.270
15738	2018.01.11 15:55	close	2196	0.10	150.755	151.670	145.270	-9.55	13401.06
15739	2018.01.11 15:55	buy	2197	0.10	150.755	149.355	155.755
15740	2018.01.11 15:59	modify	2197	0.10	150.755	149.458	155.858
15741	2018.01.11 16:53	modify	2197	0.10	150.755	149.575	155.975
15742	2018.01.12 10:56	modify	2197	0.10	150.755	149.679	156.079
15743	2018.01.12 10:58	modify	2197	0.10	150.755	149.817	156.217
15744	2018.01.12 12:26	modify	2197	0.10	150.755	149.936	156.336
15745	2018.01.12 13:29	modify	2197	0.10	150.755	150.040	156.440
15746	2018.01.12 13:44	modify	2197	0.10	150.755	150.152	156.552
15747	2018.01.12 15:30	modify	2197	0.10	150.755	150.345	156.745
15748	2018.01.12 15:30	modify	2197	0.10	150.755	150.473	156.873
15749	2018.01.12 15:46	modify	2197	0.10	150.755	150.753	157.153
15750	2018.01.12 15:47	modify	2197	0.10	150.755	151.148	157.548
15751	2018.01.12 15:50	modify	2197	0.10	150.755	151.251	157.651
15752	2018.01.15 10:45	close	2197	0.10	151.979	151.251	157.651	80.09	13481.15
15753	2018.01.15 10:45	sell	2198	0.10	151.983	153.383	146.983
15754	2018.01.15 11:55	close	2198	0.10	152.421	153.383	146.983	-28.66	13452.49
15755	2018.01.15 11:55	buy	2199	0.10	152.433	151.033	157.433
15756	2018.01.15 12:18	modify	2199	0.10	152.433	151.203	157.603
15757	2018.01.15 12:21	modify	2199	0.10	152.433	151.304	157.704
15758	2018.01.15 12:33	modify	2199	0.10	152.433	151.406	157.806
15759	2018.01.16 02:55	modify	2199	0.10	152.433	151.521	157.921
15760	2018.01.16 04:09	modify	2199	0.10	152.433	151.635	158.035
15761	2018.01.16 10:45	close	2199	0.10	152.492	151.635	158.035	3.87	13456.36
15762	2018.01.16 10:45	sell	2200	0.10	152.494	153.894	147.494
15763	2018.01.16 10:56	modify	2200	0.10	152.494	153.770	147.370
15764	2018.01.16 11:58	modify	2200	0.10	152.494	153.662	147.262
15765	2018.01.16 12:50	modify	2200	0.10	152.494	153.550	147.150
15766	2018.01.16 14:08	modify	2200	0.10	152.494	153.447	147.047
15767	2018.01.17 07:05	close	2200	0.10	152.759	153.447	147.047	-17.34	13439.02
15768	2018.01.17 07:05	buy	2201	0.10	152.756	151.356	157.756
15769	2018.01.17 16:06	modify	2201	0.10	152.756	151.458	157.858
15770	2018.01.17 17:52	modify	2201	0.10	152.756	151.591	157.991
15771	2018.01.17 17:58	modify	2201	0.10	152.756	151.736	158.136
15772	2018.01.17 18:10	modify	2201	0.10	152.756	151.862	158.262
15773	2018.01.17 18:14	modify	2201	0.10	152.756	151.984	158.384
15774	2018.01.17 20:02	modify	2201	0.10	152.756	152.142	158.542
15775	2018.01.17 20:10	modify	2201	0.10	152.756	152.290	158.690
15776	2018.01.17 20:33	modify	2201	0.10	152.756	152.454	158.854
15777	2018.01.17 20:37	modify	2201	0.10	152.756	152.676	159.076
15778	2018.01.17 20:38	modify	2201	0.10	152.756	152.780	159.180
15779	2018.01.17 22:04	modify	2201	0.10	152.756	152.884	159.284
15780	2018.01.18 13:22	modify	2201	0.10	152.756	152.985	159.385
15781	2018.01.18 13:48	modify	2201	0.10	152.756	153.103	159.503
15782	2018.01.18 17:25	close	2201	0.10	153.751	153.103	159.503	65.11	13504.13
15783	2018.01.18 17:25	sell	2202	0.10	153.758	155.158	148.758
15784	2018.01.18 17:50	close	2202	0.10	154.113	155.158	148.758	-23.22	13480.91
15785	2018.01.18 17:50	buy	2203	0.10	154.113	152.713	159.113
15786	2018.01.18 18:49	modify	2203	0.10	154.113	152.821	159.221
15787	2018.01.18 22:20	modify	2203	0.10	154.113	152.930	159.330
15788	2018.01.19 00:24	modify	2203	0.10	154.113	153.053	159.453
15789	2018.01.19 09:00	close	2203	0.10	153.980	153.053	159.453	-8.69	13472.22
15790	2018.01.19 09:00	sell	2204	0.10	153.982	155.382	148.982
15791	2018.01.19 11:31	modify	2204	0.10	153.982	155.277	148.877
15792	2018.01.19 13:25	modify	2204	0.10	153.982	155.159	148.759
15793	2018.01.19 13:34	modify	2204	0.10	153.982	155.037	148.637
15794	2018.01.19 13:36	modify	2204	0.10	153.982	154.917	148.517
15795	2018.01.19 14:56	modify	2204	0.10	153.982	154.756	148.356
15796	2018.01.19 15:59	modify	2204	0.10	153.982	154.621	148.221
15797	2018.01.22 08:55	close	2204	0.10	153.732	154.621	148.221	16.34	13488.56
15798	2018.01.22 08:55	buy	2205	0.10	153.733	152.333	158.733
15799	2018.01.22 09:21	modify	2205	0.10	153.733	152.465	158.865
15800	2018.01.22 10:15	modify	2205	0.10	153.733	152.566	158.966
15801	2018.01.22 11:14	modify	2205	0.10	153.733	152.684	159.084
15802	2018.01.22 15:46	modify	2205	0.10	153.733	152.821	159.221
15803	2018.01.22 16:36	modify	2205	0.10	153.733	152.932	159.332
15804	2018.01.22 17:19	modify	2205	0.10	153.733	153.036	159.436
15805	2018.01.22 17:32	modify	2205	0.10	153.733	153.153	159.553
15806	2018.01.22 17:45	modify	2205	0.10	153.733	153.257	159.657
15807	2018.01.22 18:14	modify	2205	0.10	153.733	153.374	159.774
15808	2018.01.22 18:47	modify	2205	0.10	153.733	153.476	159.876
15809	2018.01.22 19:00	modify	2205	0.10	153.733	153.579	159.979
15810	2018.01.22 19:38	modify	2205	0.10	153.733	153.681	160.081
15811	2018.01.22 19:54	modify	2205	0.10	153.733	153.789	160.189
15812	2018.01.23 03:32	modify	2205	0.10	153.733	153.899	160.299
15813	2018.01.23 10:35	close	2205	0.10	154.541	153.899	160.299	52.87	13541.43
15814	2018.01.23 10:35	sell	2206	0.10	154.539	155.939	149.539
15815	2018.01.23 10:37	modify	2206	0.10	154.539	155.835	149.435
15816	2018.01.23 11:13	modify	2206	0.10	154.539	155.726	149.326
15817	2018.01.23 12:13	modify	2206	0.10	154.539	155.624	149.224
15818	2018.01.23 13:14	modify	2206	0.10	154.539	155.510	149.110
15819	2018.01.23 13:31	modify	2206	0.10	154.539	155.392	148.992
15820	2018.01.23 14:05	modify	2206	0.10	154.539	155.250	148.850
15821	2018.01.24 10:35	close	2206	0.10	154.444	155.250	148.850	6.20	13547.63
15822	2018.01.24 10:35	buy	2207	0.10	154.444	153.044	159.444
15823	2018.01.24 10:45	modify	2207	0.10	154.444	153.195	159.595
15824	2018.01.24 11:33	modify	2207	0.10	154.444	153.301	159.701
15825	2018.01.24 13:55	modify	2207	0.10	154.444	153.403	159.803
15826	2018.01.24 14:06	modify	2207	0.10	154.444	153.611	160.011
15827	2018.01.24 15:26	modify	2207	0.10	154.444	153.717	160.117
15828	2018.01.24 15:33	modify	2207	0.10	154.444	153.828	160.228
15829	2018.01.24 15:41	modify	2207	0.10	154.444	153.931	160.331
15830	2018.01.24 17:17	modify	2207	0.10	154.444	154.042	160.442
15831	2018.01.24 17:49	modify	2207	0.10	154.444	154.201	160.601
15832	2018.01.24 23:57	modify	2207	0.10	154.444	154.308	160.708
15833	2018.01.25 05:35	modify	2207	0.10	154.444	154.420	160.820
15834	2018.01.25 13:50	close	2207	0.10	155.262	154.420	160.820	53.53	13601.16
15835	2018.01.25 13:50	sell	2208	0.10	155.263	156.663	150.263
15836	2018.01.25 14:20	close	2208	0.10	155.534	156.663	150.263	-17.73	13583.43
15837	2018.01.25 14:20	buy	2209	0.10	155.533	154.133	160.533
15838	2018.01.25 15:05	close	2209	0.10	155.246	154.133	160.533	-18.77	13564.66
15839	2018.01.25 15:05	sell	2210	0.10	155.247	156.647	150.247
15840	2018.01.25 15:45	close	2210	0.10	155.639	156.647	150.247	-25.64	13539.02
15841	2018.01.25 15:45	buy	2211	0.10	155.636	154.236	160.636
15842	2018.01.25 15:46	modify	2211	0.10	155.636	154.376	160.776
15843	2018.01.25 16:11	modify	2211	0.10	155.636	154.478	160.878
15844	2018.01.25 16:30	modify	2211	0.10	155.636	154.638	161.038
15845	2018.01.25 17:35	close	2211	0.10	155.295	154.638	161.038	-22.31	13516.71
15846	2018.01.25 17:35	sell	2212	0.10	155.291	156.691	150.291
15847	2018.01.25 18:19	modify	2212	0.10	155.291	156.584	150.184
15848	2018.01.25 18:30	modify	2212	0.10	155.291	156.460	150.060
15849	2018.01.25 19:52	modify	2212	0.10	155.291	156.334	149.934
15850	2018.01.25 20:28	modify	2212	0.10	155.291	156.195	149.795
15851	2018.01.25 20:56	modify	2212	0.10	155.291	156.093	149.693
15852	2018.01.25 21:00	modify	2212	0.10	155.291	155.982	149.582
15853	2018.01.25 21:47	modify	2212	0.10	155.291	155.877	149.477
15854	2018.01.26 09:05	close	2212	0.10	155.378	155.877	149.477	-5.70	13511.01
15855	2018.01.26 09:05	buy	2213	0.10	155.379	153.979	160.379
15856	2018.01.26 10:30	close	2213	0.10	155.085	153.979	160.379	-19.23	13491.78
15857	2018.01.26 10:30	sell	2214	0.10	155.085	156.485	150.085
15858	2018.01.26 10:45	modify	2214	0.10	155.085	156.381	149.981
15859	2018.01.26 11:30	close	2214	0.10	155.566	156.381	149.981	-31.46	13460.32
15860	2018.01.26 11:30	buy	2215	0.10	155.649	154.249	160.649
15861	2018.01.26 13:56	modify	2215	0.10	155.649	154.350	160.750
15862	2018.01.26 14:00	modify	2215	0.10	155.649	154.456	160.856
15863	2018.01.26 16:25	close	2215	0.10	155.049	154.456	160.856	-39.25	13421.07
15864	2018.01.26 16:25	sell	2216	0.10	155.050	156.450	150.050
15865	2018.01.26 16:27	modify	2216	0.10	155.050	156.279	149.879
15866	2018.01.26 16:47	modify	2216	0.10	155.050	156.169	149.769
15867	2018.01.26 16:48	modify	2216	0.10	155.050	156.018	149.618
15868	2018.01.26 17:00	modify	2216	0.10	155.050	155.917	149.517
15869	2018.01.26 17:01	modify	2216	0.10	155.050	155.814	149.414
15870	2018.01.26 17:05	modify	2216	0.10	155.050	155.637	149.237
15871	2018.01.26 17:12	modify	2216	0.10	155.050	155.533	149.133
15872	2018.01.26 17:17	modify	2216	0.10	155.050	155.357	148.957
15873	2018.01.26 18:25	modify	2216	0.10	155.050	155.199	148.799
15874	2018.01.26 18:27	modify	2216	0.10	155.050	155.098	148.698
15875	2018.01.26 18:29	modify	2216	0.10	155.050	154.909	148.509
15876	2018.01.29 12:01	modify	2216	0.10	155.050	154.777	148.377
15877	2018.01.29 12:45	modify	2216	0.10	155.050	154.644	148.244
15878	2018.01.29 13:12	modify	2216	0.10	155.050	154.539	148.139
15879	2018.01.29 13:15	modify	2216	0.10	155.050	154.418	148.018
15880	2018.01.29 13:58	modify	2216	0.10	155.050	154.305	147.905
15881	2018.01.30 06:14	modify	2216	0.10	155.050	154.137	147.737
15882	2018.01.30 06:35	modify	2216	0.10	155.050	154.034	147.634
15883	2018.01.30 08:03	modify	2216	0.10	155.050	153.933	147.533
15884	2018.01.30 09:02	modify	2216	0.10	155.050	153.827	147.427
15885	2018.01.30 09:21	modify	2216	0.10	155.050	153.719	147.319
15886	2018.01.30 10:00	modify	2216	0.10	155.050	153.599	147.199
15887	2018.01.30 10:02	modify	2216	0.10	155.050	153.492	147.092
15888	2018.01.30 12:25	close	2216	0.10	153.207	153.492	147.092	120.53	13541.60
15889	2018.01.30 12:25	buy	2217	0.10	153.206	151.806	158.206
15890	2018.01.30 13:05	close	2217	0.10	152.906	151.806	158.206	-19.62	13521.98
15891	2018.01.30 13:05	sell	2218	0.10	152.910	154.310	147.910
15892	2018.01.30 13:20	close	2218	0.10	153.170	154.310	147.910	-17.01	13504.97
15893	2018.01.30 13:20	buy	2219	0.10	153.166	151.766	158.166
15894	2018.01.30 13:26	modify	2219	0.10	153.166	151.869	158.269
15895	2018.01.30 13:56	modify	2219	0.10	153.166	151.971	158.371
15896	2018.01.30 14:02	modify	2219	0.10	153.166	152.076	158.476
15897	2018.01.30 15:19	modify	2219	0.10	153.166	152.194	158.594
15898	2018.01.30 15:21	modify	2219	0.10	153.166	152.357	158.757
15899	2018.01.30 19:10	modify	2219	0.10	153.166	152.464	158.864
15900	2018.01.30 19:35	modify	2219	0.10	153.166	152.576	158.976
15901	2018.01.30 21:26	modify	2219	0.10	153.166	152.685	159.085
15902	2018.01.31 02:25	modify	2219	0.10	153.166	152.795	159.195
15903	2018.01.31 03:11	modify	2219	0.10	153.166	152.897	159.297
15904	2018.01.31 05:54	modify	2219	0.10	153.166	153.005	159.405
15905	2018.01.31 11:55	close	2219	0.10	153.658	153.005	159.405	32.19	13537.16
15906	2018.01.31 11:55	sell	2220	0.10	153.653	155.053	148.653
15907	2018.01.31 14:05	close	2220	0.10	154.051	155.053	148.653	-26.03	13511.13
15908	2018.01.31 14:05	buy	2221	0.10	154.050	152.650	159.050
15909	2018.01.31 14:41	modify	2221	0.10	154.050	152.751	159.151
15910	2018.01.31 14:59	modify	2221	0.10	154.050	152.873	159.273
15911	2018.01.31 15:32	modify	2221	0.10	154.050	152.973	159.373
15912	2018.01.31 17:21	modify	2221	0.10	154.050	153.093	159.493
15913	2018.01.31 17:30	modify	2221	0.10	154.050	153.296	159.696
15914	2018.01.31 17:44	modify	2221	0.10	154.050	153.403	159.803
15915	2018.01.31 17:58	modify	2221	0.10	154.050	153.655	160.055
15916	2018.01.31 17:59	modify	2221	0.10	154.050	153.772	160.172
15917	2018.01.31 18:01	modify	2221	0.10	154.050	153.892	160.292
15918	2018.02.01 03:49	modify	2221	0.10	154.050	154.000	160.400
15919	2018.02.01 09:54	modify	2221	0.10	154.050	154.105	160.505
15920	2018.02.01 09:59	modify	2221	0.10	154.050	154.209	160.609
15921	2018.02.01 10:09	modify	2221	0.10	154.050	154.311	160.711
15922	2018.02.01 10:14	modify	2221	0.10	154.050	154.491	160.891
15923	2018.02.01 10:15	modify	2221	0.10	154.050	154.593	160.993
15924	2018.02.01 10:27	modify	2221	0.10	154.050	154.828	161.228
15925	2018.02.01 11:22	modify	2221	0.10	154.050	154.944	161.344
15926	2018.02.02 05:17	modify	2221	0.10	154.050	155.050	161.450
15927	2018.02.02 08:31	modify	2221	0.10	154.050	155.186	161.586
15928	2018.02.02 17:05	close	2221	0.10	155.933	155.186	161.586	123.20	13634.32
15929	2018.02.02 17:05	sell	2222	0.10	155.934	157.334	150.934
15930	2018.02.02 17:14	modify	2222	0.10	155.934	157.233	150.833
15931	2018.02.02 22:04	modify	2222	0.10	155.934	157.115	150.715
15932	2018.02.02 22:07	modify	2222	0.10	155.934	157.007	150.607
15933	2018.02.02 22:58	modify	2222	0.10	155.934	156.902	150.502
15934	2018.02.05 00:02	modify	2222	0.10	155.934	156.770	150.370
15935	2018.02.05 01:08	modify	2222	0.10	155.934	156.650	150.250
15936	2018.02.05 01:13	modify	2222	0.10	155.934	156.548	150.148
15937	2018.02.05 03:12	modify	2222	0.10	155.934	156.445	150.045
15938	2018.02.05 03:17	modify	2222	0.10	155.934	156.338	149.938
15939	2018.02.05 13:21	modify	2222	0.10	155.934	156.218	149.818
15940	2018.02.05 13:38	modify	2222	0.10	155.934	156.097	149.697
15941	2018.02.05 13:42	modify	2222	0.10	155.934	155.976	149.576
15942	2018.02.05 13:44	modify	2222	0.10	155.934	155.872	149.472
15943	2018.02.05 13:52	modify	2222	0.10	155.934	155.693	149.293
15944	2018.02.05 13:58	modify	2222	0.10	155.934	155.578	149.178
15945	2018.02.05 14:44	modify	2222	0.10	155.934	155.447	149.047
15946	2018.02.05 16:31	modify	2222	0.10	155.934	155.340	148.940
15947	2018.02.05 21:15	modify	2222	0.10	155.934	155.236	148.836
15948	2018.02.05 21:31	modify	2222	0.10	155.934	155.109	148.709
15949	2018.02.05 22:00	modify	2222	0.10	155.934	154.977	148.577
15950	2018.02.05 22:05	modify	2222	0.10	155.934	154.867	148.467
15951	2018.02.05 22:07	modify	2222	0.10	155.934	154.732	148.332
15952	2018.02.05 22:08	modify	2222	0.10	155.934	154.628	148.228
15953	2018.02.05 22:10	modify	2222	0.10	155.934	154.516	148.116
15954	2018.02.05 22:11	modify	2222	0.10	155.934	154.415	148.015
15955	2018.02.05 22:52	modify	2222	0.10	155.934	154.272	147.872
15956	2018.02.05 22:59	modify	2222	0.10	155.934	154.150	147.750
15957	2018.02.05 23:00	modify	2222	0.10	155.934	153.936	147.536
15958	2018.02.05 23:05	modify	2222	0.10	155.934	153.825	147.425
15959	2018.02.05 23:48	modify	2222	0.10	155.934	153.720	147.320
15960	2018.02.06 01:49	modify	2222	0.10	155.934	153.589	147.189
15961	2018.02.06 01:54	modify	2222	0.10	155.934	153.460	147.060
15962	2018.02.06 03:48	modify	2222	0.10	155.934	153.356	146.956
15963	2018.02.06 03:51	modify	2222	0.10	155.934	153.233	146.833
15964	2018.02.06 03:53	modify	2222	0.10	155.934	153.130	146.730
15965	2018.02.06 03:56	modify	2222	0.10	155.934	153.023	146.623
15966	2018.02.06 03:57	modify	2222	0.10	155.934	152.905	146.505
15967	2018.02.06 06:37	modify	2222	0.10	155.934	152.802	146.402
15968	2018.02.06 06:49	modify	2222	0.10	155.934	152.616	146.216
15969	2018.02.06 10:16	s/l	2222	0.10	152.616	152.616	146.216	216.99	13851.31
15970	2018.02.06 10:25	sell	2223	0.10	152.638	154.038	147.638
15971	2018.02.06 10:34	modify	2223	0.10	152.638	153.936	147.536
15972	2018.02.06 11:48	modify	2223	0.10	152.638	153.835	147.435
15973	2018.02.06 12:13	modify	2223	0.10	152.638	153.732	147.332
15974	2018.02.06 12:21	modify	2223	0.10	152.638	153.630	147.230
15975	2018.02.06 13:31	modify	2223	0.10	152.638	153.527	147.127
15976	2018.02.06 13:35	modify	2223	0.10	152.638	153.409	147.009
15977	2018.02.06 13:51	modify	2223	0.10	152.638	153.236	146.836
15978	2018.02.06 13:57	modify	2223	0.10	152.638	153.128	146.728
15979	2018.02.06 14:53	modify	2223	0.10	152.638	152.988	146.588
15980	2018.02.06 15:41	modify	2223	0.10	152.638	152.795	146.395
15981	2018.02.06 19:43	s/l	2223	0.10	152.795	152.795	146.395	-10.27	13841.04
15982	2018.02.07 07:00	buy	2224	0.10	152.627	151.227	157.627
15983	2018.02.07 08:05	close	2224	0.10	152.314	151.227	157.627	-20.47	13820.57
15984	2018.02.07 08:05	sell	2225	0.10	152.313	153.713	147.313
15985	2018.02.07 09:15	close	2225	0.10	152.603	153.713	147.313	-18.96	13801.61
15986	2018.02.07 09:15	buy	2226	0.10	152.604	151.204	157.604
15987	2018.02.07 09:18	modify	2226	0.10	152.604	151.352	157.752
15988	2018.02.07 09:40	close	2226	0.10	152.335	151.352	157.752	-17.60	13784.01
15989	2018.02.07 09:40	sell	2227	0.10	152.334	153.734	147.334
15990	2018.02.07 09:59	modify	2227	0.10	152.334	153.533	147.133
15991	2018.02.07 10:01	modify	2227	0.10	152.334	153.317	146.917
15992	2018.02.07 10:06	modify	2227	0.10	152.334	153.176	146.776
15993	2018.02.07 12:25	modify	2227	0.10	152.334	153.074	146.674
15994	2018.02.07 12:29	modify	2227	0.10	152.334	152.929	146.529
15995	2018.02.07 12:57	modify	2227	0.10	152.334	152.819	146.419
15996	2018.02.08 07:00	close	2227	0.10	152.073	152.819	146.419	17.05	13801.06
15997	2018.02.08 07:00	buy	2228	0.10	152.073	150.673	157.073
15998	2018.02.08 07:08	modify	2228	0.10	152.073	150.808	157.208
15999	2018.02.08 07:14	modify	2228	0.10	152.073	150.913	157.313
16000	2018.02.08 07:18	modify	2228	0.10	152.073	151.030	157.430
16001	2018.02.08 08:01	modify	2228	0.10	152.073	151.186	157.586
16002	2018.02.08 14:01	modify	2228	0.10	152.073	151.863	158.263
16003	2018.02.08 14:02	modify	2228	0.10	152.073	151.967	158.367
16004	2018.02.08 14:06	modify	2228	0.10	152.073	152.078	158.478
16005	2018.02.08 15:09	modify	2228	0.10	152.073	152.211	158.611
16006	2018.02.08 15:23	modify	2228	0.10	152.073	152.334	158.734
16007	2018.02.08 15:36	modify	2228	0.10	152.073	152.442	158.842
16008	2018.02.08 16:16	modify	2228	0.10	152.073	152.543	158.943
16009	2018.02.08 18:13	s/l	2228	0.10	152.542	152.543	158.943	30.67	13831.73
16010	2018.02.09 07:00	sell	2229	0.10	151.737	153.137	146.737
16011	2018.02.09 07:21	modify	2229	0.10	151.737	153.015	146.615
16012	2018.02.09 08:40	close	2229	0.10	152.297	153.015	146.615	-36.63	13795.10
16013	2018.02.09 08:40	buy	2230	0.10	152.295	150.895	157.295
16014	2018.02.09 09:12	modify	2230	0.10	152.295	150.997	157.397
16015	2018.02.09 09:24	modify	2230	0.10	152.295	151.107	157.507
16016	2018.02.09 09:26	modify	2230	0.10	152.295	151.224	157.624
16017	2018.02.09 10:44	modify	2230	0.10	152.295	151.337	157.737
16018	2018.02.09 11:50	close	2230	0.10	151.829	151.337	157.737	-30.48	13764.62
16019	2018.02.09 11:50	sell	2231	0.10	151.827	153.227	146.827
16020	2018.02.09 11:58	modify	2231	0.10	151.827	153.110	146.710
16021	2018.02.09 12:53	modify	2231	0.10	151.827	153.003	146.603
16022	2018.02.09 13:14	modify	2231	0.10	151.827	152.882	146.482
16023	2018.02.09 13:25	modify	2231	0.10	151.827	152.775	146.375
16024	2018.02.09 13:38	modify	2231	0.10	151.827	152.613	146.213
16025	2018.02.09 13:50	modify	2231	0.10	151.827	152.332	145.932
16026	2018.02.09 13:52	modify	2231	0.10	151.827	152.191	145.791
16027	2018.02.09 14:03	modify	2231	0.10	151.827	152.085	145.685
16028	2018.02.09 14:07	modify	2231	0.10	151.827	151.949	145.549
16029	2018.02.09 14:17	modify	2231	0.10	151.827	151.813	145.413
16030	2018.02.09 14:31	modify	2231	0.10	151.827	151.667	145.267
16031	2018.02.09 14:40	modify	2231	0.10	151.827	151.467	145.067
16032	2018.02.09 17:41	modify	2231	0.10	151.827	151.360	144.960
16033	2018.02.09 17:49	modify	2231	0.10	151.827	151.215	144.815
16034	2018.02.09 18:55	modify	2231	0.10	151.827	151.110	144.710
16035	2018.02.09 18:57	modify	2231	0.10	151.827	150.977	144.577
16036	2018.02.09 19:07	modify	2231	0.10	151.827	150.864	144.464
16037	2018.02.09 19:16	modify	2231	0.10	151.827	150.763	144.363
16038	2018.02.09 19:27	modify	2231	0.10	151.827	150.661	144.261
16039	2018.02.09 19:43	modify	2231	0.10	151.827	150.556	144.156
16040	2018.02.09 19:44	modify	2231	0.10	151.827	150.440	144.040
16041	2018.02.09 20:39	modify	2231	0.10	151.827	150.327	143.927
16042	2018.02.09 22:45	s/l	2231	0.10	150.328	150.327	143.927	98.03	13862.65
16043	2018.02.12 07:05	sell	2232	0.10	150.635	152.035	145.635
16044	2018.02.12 08:38	modify	2232	0.10	150.635	151.915	145.515
16045	2018.02.12 09:45	modify	2232	0.10	150.635	151.803	145.403
16046	2018.02.12 09:56	modify	2232	0.10	150.635	151.702	145.302
16047	2018.02.12 09:59	modify	2232	0.10	150.635	151.593	145.193
16048	2018.02.12 10:03	modify	2232	0.10	150.635	151.485	145.085
16049	2018.02.12 10:45	close	2232	0.10	150.791	151.485	145.085	-10.21	13852.44
16050	2018.02.12 10:45	buy	2233	0.10	150.791	149.391	155.791
16051	2018.02.12 15:30	close	2233	0.10	150.171	149.391	155.791	-40.55	13811.89
16052	2018.02.12 15:30	sell	2234	0.10	150.169	151.569	145.169
16053	2018.02.12 15:55	modify	2234	0.10	150.169	151.437	145.037
16054	2018.02.12 16:13	modify	2234	0.10	150.169	151.282	144.882
16055	2018.02.12 17:24	modify	2234	0.10	150.169	151.129	144.729
16056	2018.02.13 09:05	modify	2234	0.10	150.169	151.016	144.616
16057	2018.02.13 09:31	modify	2234	0.10	150.169	150.826	144.426
16058	2018.02.13 09:51	modify	2234	0.10	150.169	150.706	144.306
16059	2018.02.13 10:01	modify	2234	0.10	150.169	150.550	144.150
16060	2018.02.13 10:11	modify	2234	0.10	150.169	150.441	144.041
16061	2018.02.14 05:07	modify	2234	0.10	150.169	150.284	143.884
16062	2018.02.14 05:57	modify	2234	0.10	150.169	150.125	143.725
16063	2018.02.14 14:54	modify	2234	0.10	150.169	150.021	143.621
16064	2018.02.14 15:31	modify	2234	0.10	150.169	149.698	143.298
16065	2018.02.14 15:41	modify	2234	0.10	150.169	149.594	143.194
16066	2018.02.14 15:43	modify	2234	0.10	150.169	149.437	143.037
16067	2018.02.14 18:29	s/l	2234	0.10	149.437	149.437	143.037	47.87	13859.76
16068	2018.02.15 08:35	sell	2235	0.10	149.120	150.520	144.120
16069	2018.02.15 10:00	close	2235	0.10	149.487	150.520	144.120	-24.00	13835.76
16070	2018.02.15 10:00	buy	2236	0.10	149.489	148.089	154.489
16071	2018.02.15 10:07	modify	2236	0.10	149.489	148.194	154.594
16072	2018.02.15 11:53	modify	2236	0.10	149.489	148.307	154.707
16073	2018.02.15 12:20	modify	2236	0.10	149.489	148.417	154.817
16074	2018.02.15 12:51	modify	2236	0.10	149.489	148.519	154.919
16075	2018.02.15 14:03	modify	2236	0.10	149.489	148.654	155.054
16076	2018.02.15 14:07	modify	2236	0.10	149.489	148.777	155.177
16077	2018.02.15 17:45	close	2236	0.10	149.416	148.777	155.177	-4.78	13830.98
16078	2018.02.15 17:45	sell	2237	0.10	149.417	150.817	144.417
16079	2018.02.15 17:47	modify	2237	0.10	149.417	150.705	144.305
16080	2018.02.16 12:52	modify	2237	0.10	149.417	150.562	144.162
16081	2018.02.16 15:09	modify	2237	0.10	149.417	150.442	144.042
16082	2018.02.16 15:57	modify	2237	0.10	149.417	150.341	143.941
16083	2018.02.16 16:06	modify	2237	0.10	149.417	150.205	143.805
16084	2018.02.19 07:20	close	2237	0.10	149.333	150.205	143.805	5.48	13836.45
16085	2018.02.19 07:20	buy	2238	0.10	149.335	147.935	154.335
16086	2018.02.19 08:57	modify	2238	0.10	149.335	148.041	154.441
16087	2018.02.19 15:50	close	2238	0.10	149.007	148.041	154.441	-21.46	13814.99
16088	2018.02.19 15:50	sell	2239	0.10	149.011	150.411	144.011
16089	2018.02.19 16:41	modify	2239	0.10	149.011	150.309	143.909
16090	2018.02.20 08:05	close	2239	0.10	149.383	150.309	143.909	-24.34	13790.66
16091	2018.02.20 08:05	buy	2240	0.10	149.384	147.984	154.384
16092	2018.02.20 10:30	modify	2240	0.10	149.384	148.089	154.489
16093	2018.02.20 11:06	modify	2240	0.10	149.384	148.191	154.591
16094	2018.02.20 11:41	modify	2240	0.10	149.384	148.308	154.708
16095	2018.02.20 11:43	modify	2240	0.10	149.384	148.438	154.838
16096	2018.02.20 11:46	modify	2240	0.10	149.384	148.562	154.962
16097	2018.02.20 11:50	modify	2240	0.10	149.384	148.760	155.160
16098	2018.02.20 18:58	modify	2240	0.10	149.384	148.894	155.294
16099	2018.02.21 02:18	modify	2240	0.10	149.384	149.006	155.406
16100	2018.02.21 02:36	modify	2240	0.10	149.384	149.110	155.510
16101	2018.02.21 03:47	modify	2240	0.10	149.384	149.261	155.661
16102	2018.02.21 04:43	modify	2240	0.10	149.384	149.362	155.762
16103	2018.02.21 05:06	modify	2240	0.10	149.384	149.471	155.871
16104	2018.02.21 10:45	close	2240	0.10	150.116	149.471	155.871	47.88	13838.53
16105	2018.02.21 10:45	sell	2241	0.10	150.116	151.516	145.116
16106	2018.02.21 11:02	modify	2241	0.10	150.116	151.397	144.997
16107	2018.02.21 11:32	modify	2241	0.10	150.116	151.188	144.788
16108	2018.02.21 13:13	modify	2241	0.10	150.116	151.083	144.683
16109	2018.02.21 13:16	modify	2241	0.10	150.116	150.883	144.483
16110	2018.02.21 17:15	close	2241	0.10	150.412	150.883	144.483	-19.36	13819.17
16111	2018.02.21 17:15	buy	2242	0.10	150.411	149.011	155.411
16112	2018.02.22 07:10	close	2242	0.10	149.416	149.011	155.411	-65.06	13754.11
16113	2018.02.22 07:10	sell	2243	0.10	149.418	150.818	144.418
16114	2018.02.22 08:09	modify	2243	0.10	149.418	150.690	144.290
16115	2018.02.22 10:04	modify	2243	0.10	149.418	150.511	144.111
16116	2018.02.22 10:13	modify	2243	0.10	149.418	150.409	144.009
16117	2018.02.22 11:07	modify	2243	0.10	149.418	150.292	143.892
16118	2018.02.22 13:41	modify	2243	0.10	149.418	150.173	143.773
16119	2018.02.22 14:58	modify	2243	0.10	149.418	150.029	143.629
16120	2018.02.23 07:00	close	2243	0.10	149.214	150.029	143.629	13.33	13767.45
16121	2018.02.23 07:00	buy	2244	0.10	149.214	147.814	154.214
16122	2018.02.23 08:40	modify	2244	0.10	149.214	147.920	154.320
16123	2018.02.23 10:43	modify	2244	0.10	149.214	148.053	154.453
16124	2018.02.23 13:20	close	2244	0.10	148.945	148.053	154.453	-17.59	13749.86
16125	2018.02.23 13:20	sell	2245	0.10	148.944	150.344	143.944
16126	2018.02.23 13:50	close	2245	0.10	149.191	150.344	143.944	-16.15	13733.71
16127	2018.02.23 13:50	buy	2246	0.10	149.191	147.791	154.191
16128	2018.02.23 13:58	modify	2246	0.10	149.191	147.947	154.347
16129	2018.02.23 14:10	modify	2246	0.10	149.191	148.055	154.455
16130	2018.02.23 17:55	close	2246	0.10	148.898	148.055	154.455	-19.16	13714.55
16131	2018.02.23 17:55	sell	2247	0.10	148.895	150.295	143.895
16132	2018.02.26 07:05	close	2247	0.10	149.418	150.295	143.895	-34.21	13680.34
16133	2018.02.26 07:05	buy	2248	0.10	149.419	148.019	154.419
16134	2018.02.26 10:00	modify	2248	0.10	149.419	148.126	154.526
16135	2018.02.26 10:05	modify	2248	0.10	149.419	148.253	154.653
16136	2018.02.26 10:24	modify	2248	0.10	149.419	148.378	154.778
16137	2018.02.26 11:44	modify	2248	0.10	149.419	148.496	154.896
16138	2018.02.26 13:59	modify	2248	0.10	149.419	148.611	155.011
16139	2018.02.26 17:05	close	2248	0.10	149.276	148.611	155.011	-9.35	13670.99
16140	2018.02.26 17:05	sell	2249	0.10	149.273	150.673	144.273
16141	2018.02.26 17:11	modify	2249	0.10	149.273	150.554	144.154
16142	2018.02.26 17:14	modify	2249	0.10	149.273	150.452	144.052
16143	2018.02.27 09:55	close	2249	0.10	149.592	150.452	144.052	-20.87	13650.12
16144	2018.02.27 09:55	buy	2250	0.10	149.592	148.192	154.592
16145	2018.02.27 10:01	modify	2250	0.10	149.592	148.317	154.717
16146	2018.02.27 12:15	close	2250	0.10	149.300	148.317	154.717	-19.09	13631.03
16147	2018.02.27 12:15	sell	2251	0.10	149.289	150.689	144.289
16148	2018.02.27 12:50	close	2251	0.10	149.527	150.689	144.289	-15.56	13615.47
16149	2018.02.27 12:50	buy	2252	0.10	149.526	148.126	154.526
16150	2018.02.27 14:00	close	2252	0.10	149.198	148.126	154.526	-21.45	13594.02
16151	2018.02.27 14:00	sell	2253	0.10	149.199	150.599	144.199
16152	2018.02.27 14:23	modify	2253	0.10	149.199	150.497	144.097
16153	2018.02.27 15:59	modify	2253	0.10	149.199	150.395	143.995
16154	2018.02.27 16:05	modify	2253	0.10	149.199	150.293	143.893
16155	2018.02.28 08:09	modify	2253	0.10	149.199	150.179	143.779
16156	2018.02.28 12:18	modify	2253	0.10	149.199	150.078	143.678
16157	2018.02.28 12:25	modify	2253	0.10	149.199	149.957	143.557
16158	2018.02.28 13:42	modify	2253	0.10	149.199	149.806	143.406
16159	2018.02.28 13:46	modify	2253	0.10	149.199	149.656	143.256
16160	2018.02.28 14:06	modify	2253	0.10	149.199	149.538	143.138
16161	2018.02.28 14:25	modify	2253	0.10	149.199	149.422	143.022
16162	2018.02.28 14:36	modify	2253	0.10	149.199	149.270	142.870
16163	2018.02.28 14:42	modify	2253	0.10	149.199	149.164	142.764
16164	2018.02.28 17:07	modify	2253	0.10	149.199	149.052	142.652
16165	2018.02.28 17:11	modify	2253	0.10	149.199	148.951	142.551
16166	2018.02.28 17:40	modify	2253	0.10	149.199	148.846	142.446
16167	2018.02.28 17:42	modify	2253	0.10	149.199	148.732	142.332
16168	2018.02.28 17:46	modify	2253	0.10	149.199	148.627	142.227
16169	2018.02.28 17:55	modify	2253	0.10	149.199	148.517	142.117
16170	2018.02.28 17:58	modify	2253	0.10	149.199	148.412	142.012
16171	2018.02.28 22:00	modify	2253	0.10	149.199	148.265	141.865
16172	2018.02.28 22:05	modify	2253	0.10	149.199	148.163	141.763
16173	2018.03.01 01:26	modify	2253	0.10	149.199	148.033	141.633
16174	2018.03.01 02:33	modify	2253	0.10	149.199	147.899	141.499
16175	2018.03.01 15:45	close	2253	0.10	147.059	147.899	141.499	139.93	13733.96
16176	2018.03.01 15:45	buy	2254	0.10	147.057	145.657	152.057
16177	2018.03.01 15:52	modify	2254	0.10	147.057	145.809	152.209
16178	2018.03.01 16:02	modify	2254	0.10	147.057	145.913	152.313
16179	2018.03.01 16:32	modify	2254	0.10	147.057	146.069	152.469
16180	2018.03.01 21:02	s/l	2254	0.10	146.068	146.069	152.469	-64.69	13669.27
16181	2018.03.02 07:00	sell	2255	0.10	146.204	147.604	141.204
16182	2018.03.02 07:48	modify	2255	0.10	146.204	147.499	141.099
16183	2018.03.02 07:55	modify	2255	0.10	146.204	147.351	140.951
16184	2018.03.02 08:02	modify	2255	0.10	146.204	147.250	140.850
16185	2018.03.02 08:29	modify	2255	0.10	146.204	147.128	140.728
16186	2018.03.02 09:55	modify	2255	0.10	146.204	147.009	140.609
16187	2018.03.02 10:03	modify	2255	0.10	146.204	146.895	140.495
16188	2018.03.02 13:11	modify	2255	0.10	146.204	146.793	140.393
16189	2018.03.02 13:27	modify	2255	0.10	146.204	146.639	140.239
16190	2018.03.02 15:03	modify	2255	0.10	146.204	146.529	140.129
16191	2018.03.02 15:11	modify	2255	0.10	146.204	146.399	139.999
16192	2018.03.05 07:10	close	2255	0.10	145.663	146.399	139.999	35.37	13704.64
16193	2018.03.05 07:10	buy	2256	0.10	145.664	144.264	150.664
16194	2018.03.05 09:10	close	2256	0.10	145.388	144.264	150.664	-18.06	13686.58
16195	2018.03.05 09:10	sell	2257	0.10	145.389	146.789	140.389
16196	2018.03.05 09:15	modify	2257	0.10	145.389	146.686	140.286
16197	2018.03.05 09:27	modify	2257	0.10	145.389	146.577	140.177
16198	2018.03.05 10:45	close	2257	0.10	145.659	146.577	140.177	-17.66	13668.92
16199	2018.03.05 10:45	buy	2258	0.10	145.659	144.259	150.659
16200	2018.03.05 10:50	modify	2258	0.10	145.659	144.360	150.760
16201	2018.03.05 11:43	modify	2258	0.10	145.659	144.469	150.869
16202	2018.03.05 12:12	modify	2258	0.10	145.659	144.596	150.996
16203	2018.03.05 12:29	modify	2258	0.10	145.659	144.712	151.112
16204	2018.03.05 16:41	modify	2258	0.10	145.659	144.828	151.228
16205	2018.03.05 17:36	modify	2258	0.10	145.659	144.954	151.354
16206	2018.03.05 17:37	modify	2258	0.10	145.659	145.102	151.502
16207	2018.03.05 17:38	modify	2258	0.10	145.659	145.203	151.603
16208	2018.03.05 18:10	modify	2258	0.10	145.659	145.399	151.799
16209	2018.03.05 18:13	modify	2258	0.10	145.659	145.529	151.929
16210	2018.03.05 20:04	modify	2258	0.10	145.659	145.660	152.060
16211	2018.03.06 01:25	modify	2258	0.10	145.659	145.798	152.198
16212	2018.03.06 02:17	modify	2258	0.10	145.659	145.909	152.309
16213	2018.03.06 02:35	modify	2258	0.10	145.659	146.027	152.427
16214	2018.03.06 11:00	close	2258	0.10	146.602	146.027	152.427	61.68	13730.60
16215	2018.03.06 11:00	sell	2259	0.10	146.604	148.004	141.604
16216	2018.03.06 13:05	close	2259	0.10	146.926	148.004	141.604	-21.06	13709.54
16217	2018.03.06 13:05	buy	2260	0.10	146.926	145.526	151.926
16218	2018.03.06 13:08	modify	2260	0.10	146.926	145.627	152.027
16219	2018.03.06 13:16	modify	2260	0.10	146.926	145.739	152.139
16220	2018.03.06 13:23	modify	2260	0.10	146.926	145.891	152.291
16221	2018.03.06 13:26	modify	2260	0.10	146.926	145.998	152.398
16222	2018.03.06 13:30	modify	2260	0.10	146.926	146.099	152.499
16223	2018.03.06 13:32	modify	2260	0.10	146.926	146.281	152.681
16224	2018.03.06 13:56	modify	2260	0.10	146.926	146.386	152.786
16225	2018.03.06 14:02	modify	2260	0.10	146.926	146.489	152.889
16226	2018.03.06 14:49	modify	2260	0.10	146.926	146.610	153.010
16227	2018.03.07 01:04	s/l	2260	0.10	146.607	146.610	153.010	-20.85	13688.68
16228	2018.03.07 07:00	sell	2261	0.10	146.830	148.230	141.830
16229	2018.03.07 07:25	modify	2261	0.10	146.830	148.111	141.711
16230	2018.03.07 07:38	modify	2261	0.10	146.830	147.995	141.595
16231	2018.03.07 11:19	modify	2261	0.10	146.830	147.807	141.407
16232	2018.03.07 11:32	modify	2261	0.10	146.830	147.678	141.278
16233	2018.03.07 16:35	close	2261	0.10	147.219	147.678	141.278	-25.44	13663.24
16234	2018.03.07 16:35	buy	2262	0.10	147.220	145.820	152.220
16235	2018.03.07 18:15	modify	2262	0.10	147.220	145.961	152.361
16236	2018.03.07 18:30	modify	2262	0.10	147.220	146.081	152.481
16237	2018.03.08 01:50	modify	2262	0.10	147.220	146.188	152.588
16238	2018.03.08 12:00	close	2262	0.10	147.066	146.188	152.588	-10.05	13653.19
16239	2018.03.08 12:00	sell	2263	0.10	147.064	148.464	142.064
16240	2018.03.08 14:50	close	2263	0.10	147.450	148.464	142.064	-25.25	13627.94
16241	2018.03.08 14:50	buy	2264	0.10	147.457	146.057	152.457
16242	2018.03.08 16:45	close	2264	0.10	147.209	146.057	152.457	-16.22	13611.72
16243	2018.03.08 16:45	sell	2265	0.10	147.206	148.606	142.206
16244	2018.03.08 16:59	modify	2265	0.10	147.206	148.504	142.104
16245	2018.03.08 17:07	modify	2265	0.10	147.206	148.344	141.944
16246	2018.03.08 17:40	modify	2265	0.10	147.206	148.193	141.793
16247	2018.03.08 17:47	modify	2265	0.10	147.206	148.092	141.692
16248	2018.03.08 18:48	modify	2265	0.10	147.206	147.979	141.579
16249	2018.03.08 21:51	modify	2265	0.10	147.206	147.831	141.431
16250	2018.03.09 07:00	close	2265	0.10	147.162	147.831	141.431	2.87	13614.60
16251	2018.03.09 07:00	buy	2266	0.10	147.162	145.762	152.162
16252	2018.03.09 07:39	modify	2266	0.10	147.162	145.863	152.263
16253	2018.03.09 08:15	modify	2266	0.10	147.162	145.981	152.381
16254	2018.03.09 10:00	modify	2266	0.10	147.162	146.085	152.485
16255	2018.03.09 10:06	modify	2266	0.10	147.162	146.207	152.607
16256	2018.03.09 14:04	modify	2266	0.10	147.162	146.312	152.712
16257	2018.03.09 15:02	modify	2266	0.10	147.162	146.432	152.832
16258	2018.03.09 15:33	modify	2266	0.10	147.162	146.533	152.933
16259	2018.03.09 16:18	modify	2266	0.10	147.162	146.641	153.041
16260	2018.03.09 16:20	modify	2266	0.10	147.162	146.742	153.142
16261	2018.03.09 17:03	modify	2266	0.10	147.162	146.867	153.267
16262	2018.03.09 17:08	modify	2266	0.10	147.162	146.998	153.398
16263	2018.03.09 17:27	modify	2266	0.10	147.162	147.133	153.533
16264	2018.03.12 07:30	close	2266	0.10	147.691	147.133	153.533	34.61	13649.20
16265	2018.03.12 07:30	sell	2267	0.10	147.691	149.091	142.691
16266	2018.03.12 07:38	modify	2267	0.10	147.691	148.924	142.524
16267	2018.03.12 15:45	close	2267	0.10	148.021	148.924	142.524	-21.59	13627.61
16268	2018.03.12 15:45	buy	2268	0.10	148.021	146.621	153.021
16269	2018.03.12 15:55	modify	2268	0.10	148.021	146.743	153.143
16270	2018.03.13 07:44	modify	2268	0.10	148.021	146.874	153.274
16271	2018.03.13 09:23	modify	2268	0.10	148.021	146.994	153.394
16272	2018.03.13 10:41	modify	2268	0.10	148.021	147.101	153.501
16273	2018.03.13 11:03	modify	2268	0.10	148.021	147.204	153.604
16274	2018.03.13 12:19	modify	2268	0.10	148.021	147.305	153.705
16275	2018.03.13 12:28	modify	2268	0.10	148.021	147.412	153.812
16276	2018.03.13 13:19	modify	2268	0.10	148.021	147.533	153.933
16277	2018.03.13 15:09	modify	2268	0.10	148.021	147.648	154.048
16278	2018.03.13 15:33	modify	2268	0.10	148.021	147.750	154.150
16279	2018.03.13 16:12	modify	2268	0.10	148.021	147.851	154.251
16280	2018.03.13 17:19	modify	2268	0.10	148.021	147.957	154.357
16281	2018.03.14 08:55	close	2268	0.10	148.752	147.957	154.357	47.82	13675.44
16282	2018.03.14 08:55	sell	2269	0.10	148.750	150.150	143.750
16283	2018.03.14 11:52	modify	2269	0.10	148.750	150.043	143.643
16284	2018.03.14 17:24	modify	2269	0.10	148.750	149.938	143.538
16285	2018.03.14 18:09	modify	2269	0.10	148.750	149.815	143.415
16286	2018.03.14 18:12	modify	2269	0.10	148.750	149.714	143.314
16287	2018.03.14 18:19	modify	2269	0.10	148.750	149.611	143.211
16288	2018.03.14 18:22	modify	2269	0.10	148.750	149.444	143.044
16289	2018.03.14 18:36	modify	2269	0.10	148.750	149.293	142.893
16290	2018.03.14 18:40	modify	2269	0.10	148.750	149.182	142.782
16291	2018.03.15 12:44	modify	2269	0.10	148.750	148.865	142.465
16292	2018.03.16 10:48	modify	2269	0.10	148.750	148.762	142.362
16293	2018.03.16 10:59	modify	2269	0.10	148.750	148.655	142.255
16294	2018.03.19 07:56	modify	2269	0.10	148.750	148.540	142.140
16295	2018.03.19 12:00	close	2269	0.10	147.714	148.540	142.140	67.73	13743.16
16296	2018.03.19 12:00	buy	2270	0.10	147.712	146.312	152.712
16297	2018.03.19 12:14	modify	2270	0.10	147.712	146.442	152.842
16298	2018.03.19 12:24	modify	2270	0.10	147.712	146.550	152.950
16299	2018.03.19 12:36	modify	2270	0.10	147.712	146.661	153.061
16300	2018.03.19 12:54	modify	2270	0.10	147.712	146.775	153.175
16301	2018.03.19 13:04	modify	2270	0.10	147.712	147.120	153.520
16302	2018.03.19 13:15	modify	2270	0.10	147.712	147.239	153.639
16303	2018.03.19 13:30	modify	2270	0.10	147.712	147.342	153.742
16304	2018.03.19 13:31	modify	2270	0.10	147.712	147.471	153.871
16305	2018.03.19 13:51	modify	2270	0.10	147.712	147.611	154.011
16306	2018.03.19 14:59	modify	2270	0.10	147.712	147.772	154.172
16307	2018.03.19 15:02	modify	2270	0.10	147.712	147.899	154.299
16308	2018.03.19 15:06	modify	2270	0.10	147.712	148.041	154.441
16309	2018.03.19 15:15	modify	2270	0.10	147.712	148.196	154.596
16310	2018.03.20 10:34	modify	2270	0.10	147.712	148.346	154.746
16311	2018.03.20 16:25	close	2270	0.10	148.871	148.346	154.746	75.82	13818.98
16312	2018.03.20 16:25	sell	2271	0.10	148.871	150.271	143.871
16313	2018.03.21 11:35	close	2271	0.10	149.256	150.271	143.871	-25.19	13793.79
16314	2018.03.21 11:35	buy	2272	0.10	149.253	147.853	154.253
16315	2018.03.21 12:20	close	2272	0.10	148.967	147.853	154.253	-18.71	13775.08
16316	2018.03.21 12:20	sell	2273	0.10	148.967	150.367	143.967
16317	2018.03.21 12:35	close	2273	0.10	149.431	150.367	143.967	-30.35	13744.73
16318	2018.03.21 12:35	buy	2274	0.10	149.434	148.034	154.434
16319	2018.03.21 12:42	modify	2274	0.10	149.434	148.152	154.552
16320	2018.03.21 19:10	modify	2274	0.10	149.434	148.259	154.659
16321	2018.03.21 21:02	modify	2274	0.10	149.434	148.438	154.838
16322	2018.03.21 21:07	modify	2274	0.10	149.434	148.557	154.957
16323	2018.03.21 21:13	modify	2274	0.10	149.434	148.674	155.074
16324	2018.03.21 21:17	modify	2274	0.10	149.434	148.785	155.185
16325	2018.03.21 21:35	modify	2274	0.10	149.434	148.892	155.292
16326	2018.03.22 12:40	close	2274	0.10	149.549	148.892	155.292	7.54	13752.27
16327	2018.03.22 12:40	sell	2275	0.10	149.550	150.950	144.550
16328	2018.03.22 12:50	modify	2275	0.10	149.550	150.845	144.445
16329	2018.03.22 12:54	modify	2275	0.10	149.550	150.740	144.340
16330	2018.03.22 15:05	close	2275	0.10	149.826	150.740	144.340	-18.05	13734.22
16331	2018.03.22 15:05	buy	2276	0.10	149.826	148.426	154.826
16332	2018.03.22 15:15	close	2276	0.10	149.509	148.426	154.826	-20.73	13713.49
16333	2018.03.22 15:15	sell	2277	0.10	149.508	150.908	144.508
16334	2018.03.22 15:21	modify	2277	0.10	149.508	150.764	144.364
16335	2018.03.22 15:24	modify	2277	0.10	149.508	150.638	144.238
16336	2018.03.22 15:39	modify	2277	0.10	149.508	150.537	144.137
16337	2018.03.22 15:40	modify	2277	0.10	149.508	150.414	144.014
16338	2018.03.22 15:41	modify	2277	0.10	149.508	150.195	143.795
16339	2018.03.22 17:48	modify	2277	0.10	149.508	150.094	143.694
16340	2018.03.22 17:57	modify	2277	0.10	149.508	149.988	143.588
16341	2018.03.22 18:27	modify	2277	0.10	149.508	149.840	143.440
16342	2018.03.22 18:41	modify	2277	0.10	149.508	149.720	143.320
16343	2018.03.23 01:29	modify	2277	0.10	149.508	149.614	143.214
16344	2018.03.23 01:38	modify	2277	0.10	149.508	149.466	143.066
16345	2018.03.23 01:40	modify	2277	0.10	149.508	149.357	142.957
16346	2018.03.23 01:44	modify	2277	0.10	149.508	149.209	142.809
16347	2018.03.23 01:50	modify	2277	0.10	149.508	149.092	142.692
16348	2018.03.23 15:10	close	2277	0.10	148.537	149.092	142.692	63.50	13777.00
16349	2018.03.23 15:10	buy	2278	0.10	148.537	147.137	153.537
16350	2018.03.23 15:20	modify	2278	0.10	148.537	147.290	153.690
16351	2018.03.23 15:32	modify	2278	0.10	148.537	147.404	153.804
16352	2018.03.23 16:34	modify	2278	0.10	148.537	147.517	153.917
16353	2018.03.26 10:11	modify	2278	0.10	148.537	147.636	154.036
16354	2018.03.26 10:23	modify	2278	0.10	148.537	147.739	154.139
16355	2018.03.26 12:38	modify	2278	0.10	148.537	147.875	154.275
16356	2018.03.26 12:49	modify	2278	0.10	148.537	147.999	154.399
16357	2018.03.26 13:11	modify	2278	0.10	148.537	148.102	154.502
16358	2018.03.26 13:56	modify	2278	0.10	148.537	148.213	154.613
16359	2018.03.26 21:23	modify	2278	0.10	148.537	148.316	154.716
16360	2018.03.26 22:04	modify	2278	0.10	148.537	148.430	154.830
16361	2018.03.26 22:13	modify	2278	0.10	148.537	148.540	154.940
16362	2018.03.26 22:46	modify	2278	0.10	148.537	148.662	155.062
16363	2018.03.27 01:11	modify	2278	0.10	148.537	148.823	155.223
16364	2018.03.27 03:53	modify	2278	0.10	148.537	148.936	155.336
16365	2018.03.27 09:44	modify	2278	0.10	148.537	149.076	155.476
16366	2018.03.27 10:50	close	2278	0.10	149.700	149.076	155.476	76.09	13853.09
16367	2018.03.27 10:50	sell	2279	0.10	149.701	151.101	144.701
16368	2018.03.27 11:00	modify	2279	0.10	149.701	151.000	144.600
16369	2018.03.27 11:07	modify	2279	0.10	149.701	150.876	144.476
16370	2018.03.27 11:14	modify	2279	0.10	149.701	150.727	144.327
16371	2018.03.27 13:28	modify	2279	0.10	149.701	150.619	144.219
16372	2018.03.27 13:41	modify	2279	0.10	149.701	150.483	144.083
16373	2018.03.27 15:13	modify	2279	0.10	149.701	150.349	143.949
16374	2018.03.28 07:00	close	2279	0.10	149.707	150.349	143.949	-0.40	13852.69
16375	2018.03.28 07:00	buy	2280	0.10	149.706	148.306	154.706
16376	2018.03.28 08:13	modify	2280	0.10	149.706	148.407	154.807
16377	2018.03.28 09:02	modify	2280	0.10	149.706	148.544	154.944
16378	2018.03.28 10:15	close	2280	0.10	149.354	148.544	154.944	-23.02	13829.67
16379	2018.03.28 10:15	sell	2281	0.10	149.350	150.750	144.350
16380	2018.03.28 10:22	modify	2281	0.10	149.350	150.640	144.240
16381	2018.03.28 10:37	modify	2281	0.10	149.350	150.537	144.137
16382	2018.03.28 11:05	close	2281	0.10	149.581	150.537	144.137	-15.11	13814.56
16383	2018.03.28 11:05	buy	2282	0.10	149.581	148.181	154.581
16384	2018.03.28 12:27	modify	2282	0.10	149.581	148.311	154.711
16385	2018.03.28 13:36	modify	2282	0.10	149.581	148.416	154.816
16386	2018.03.28 14:25	modify	2282	0.10	149.581	148.543	154.943
16387	2018.03.28 15:02	modify	2282	0.10	149.581	148.665	155.065
16388	2018.03.28 15:06	modify	2282	0.10	149.581	148.798	155.198
16389	2018.03.28 15:21	modify	2282	0.10	149.581	148.908	155.308
16390	2018.03.28 20:48	modify	2282	0.10	149.581	149.060	155.460
16391	2018.03.28 22:53	modify	2282	0.10	149.581	149.166	155.566
16392	2018.03.29 07:55	close	2282	0.10	149.875	149.166	155.566	19.25	13833.81
16393	2018.03.29 07:55	sell	2283	0.10	149.875	151.275	144.875
16394	2018.03.29 10:01	modify	2283	0.10	149.875	151.134	144.734
16395	2018.03.29 11:22	modify	2283	0.10	149.875	150.998	144.598
16396	2018.03.29 16:53	modify	2283	0.10	149.875	150.897	144.497
16397	2018.03.29 17:57	modify	2283	0.10	149.875	150.789	144.389
16398	2018.03.29 17:58	modify	2283	0.10	149.875	150.623	144.223
16399	2018.03.29 18:01	modify	2283	0.10	149.875	150.464	144.064
16400	2018.03.30 03:55	modify	2283	0.10	149.875	150.312	143.912
16401	2018.04.02 07:00	close	2283	0.10	149.369	150.312	143.912	33.09	13866.90
16402	2018.04.02 07:00	buy	2284	0.10	149.376	147.976	154.376
16403	2018.04.02 11:00	modify	2284	0.10	149.376	148.123	154.523
16404	2018.04.02 15:06	modify	2284	0.10	149.376	148.224	154.624
16405	2018.04.03 07:05	close	2284	0.10	148.904	148.224	154.624	-30.87	13836.03
16406	2018.04.03 07:05	sell	2285	0.10	148.903	150.303	143.903
16407	2018.04.03 09:25	close	2285	0.10	149.142	150.303	143.903	-15.63	13820.40
16408	2018.04.03 09:25	buy	2286	0.10	149.145	147.745	154.145
16409	2018.04.03 09:55	close	2286	0.10	148.877	147.745	154.145	-17.53	13802.87
16410	2018.04.03 09:55	sell	2287	0.10	148.880	150.280	143.880
16411	2018.04.03 10:15	close	2287	0.10	149.229	150.280	143.880	-22.83	13780.04
16412	2018.04.03 10:15	buy	2288	0.10	149.229	147.829	154.229
16413	2018.04.03 10:33	modify	2288	0.10	149.229	147.937	154.337
16414	2018.04.03 11:11	modify	2288	0.10	149.229	148.062	154.462
16415	2018.04.03 16:23	modify	2288	0.10	149.229	148.180	154.580
16416	2018.04.03 16:33	modify	2288	0.10	149.229	148.286	154.686
16417	2018.04.03 18:09	modify	2288	0.10	149.229	148.393	154.793
16418	2018.04.03 22:09	modify	2288	0.10	149.229	148.538	154.938
16419	2018.04.04 05:04	modify	2288	0.10	149.229	148.700	155.100
16420	2018.04.04 10:50	close	2288	0.10	149.532	148.700	155.100	19.83	13799.86
16421	2018.04.04 10:50	sell	2289	0.10	149.533	150.933	144.533
16422	2018.04.04 11:02	modify	2289	0.10	149.533	150.790	144.390
16423	2018.04.04 11:14	modify	2289	0.10	149.533	150.675	144.275
16424	2018.04.04 12:31	modify	2289	0.10	149.533	150.573	144.173
16425	2018.04.04 13:11	modify	2289	0.10	149.533	150.467	144.067
16426	2018.04.04 13:16	modify	2289	0.10	149.533	150.366	143.966
16427	2018.04.04 13:34	modify	2289	0.10	149.533	150.265	143.865
16428	2018.04.04 17:50	close	2289	0.10	149.897	150.265	143.865	-23.81	13776.05
16429	2018.04.04 17:50	buy	2290	0.10	149.895	148.495	154.895
16430	2018.04.04 17:56	modify	2290	0.10	149.895	148.597	154.997
16431	2018.04.04 18:24	modify	2290	0.10	149.895	148.718	155.118
16432	2018.04.04 21:22	modify	2290	0.10	149.895	148.821	155.221
16433	2018.04.04 22:27	modify	2290	0.10	149.895	148.939	155.339
16434	2018.04.04 23:24	modify	2290	0.10	149.895	149.042	155.442
16435	2018.04.05 03:55	modify	2290	0.10	149.895	149.143	155.543
16436	2018.04.05 04:59	modify	2290	0.10	149.895	149.244	155.644
16437	2018.04.05 15:05	close	2290	0.10	150.094	149.244	155.644	13.04	13789.09
16438	2018.04.05 15:05	sell	2291	0.10	150.098	151.498	145.098
16439	2018.04.05 15:25	modify	2291	0.10	150.098	151.396	144.996
16440	2018.04.05 17:40	close	2291	0.10	150.452	151.396	144.996	-23.16	13765.93
16441	2018.04.05 17:40	buy	2292	0.10	150.452	149.052	155.452
16442	2018.04.06 07:00	close	2292	0.10	150.135	149.052	155.452	-20.72	13745.21
16443	2018.04.06 07:00	sell	2293	0.10	150.146	151.546	145.146
16444	2018.04.06 11:05	close	2293	0.10	150.440	151.546	145.146	-19.23	13725.98
16445	2018.04.06 11:05	buy	2294	0.10	150.439	149.039	155.439
16446	2018.04.06 13:28	modify	2294	0.10	150.439	149.145	155.545
16447	2018.04.06 16:33	modify	2294	0.10	150.439	149.250	155.650
16448	2018.04.06 16:43	modify	2294	0.10	150.439	149.387	155.787
16449	2018.04.06 16:49	modify	2294	0.10	150.439	149.488	155.888
16450	2018.04.06 17:13	modify	2294	0.10	150.439	149.640	156.040
16451	2018.04.06 17:19	modify	2294	0.10	150.439	149.747	156.147
16452	2018.04.09 15:46	modify	2294	0.10	150.439	149.851	156.251
16453	2018.04.09 16:12	modify	2294	0.10	150.439	150.010	156.410
16454	2018.04.10 09:34	modify	2294	0.10	150.439	150.121	156.521
16455	2018.04.10 09:49	modify	2294	0.10	150.439	150.222	156.622
16456	2018.04.10 12:31	modify	2294	0.10	150.439	150.325	156.725
16457	2018.04.10 14:48	modify	2294	0.10	150.439	150.498	156.898
16458	2018.04.10 18:23	modify	2294	0.10	150.439	150.641	157.041
16459	2018.04.11 09:39	modify	2294	0.10	150.439	150.744	157.144
16460	2018.04.11 10:34	modify	2294	0.10	150.439	150.845	157.245
16461	2018.04.11 12:05	close	2294	0.10	151.740	150.845	157.245	85.13	13811.11
16462	2018.04.11 12:05	sell	2295	0.10	151.741	153.141	146.741
16463	2018.04.11 14:03	modify	2295	0.10	151.741	153.022	146.622
16464	2018.04.11 14:04	modify	2295	0.10	151.741	152.921	146.521
16465	2018.04.11 14:24	modify	2295	0.10	151.741	152.784	146.384
16466	2018.04.12 11:59	modify	2295	0.10	151.741	152.643	146.243
16467	2018.04.12 13:25	close	2295	0.10	151.863	152.643	146.243	-8.00	13803.11
16468	2018.04.12 13:25	buy	2296	0.10	151.863	150.463	156.863
16469	2018.04.12 13:52	modify	2296	0.10	151.863	150.591	156.991
16470	2018.04.12 14:04	modify	2296	0.10	151.863	150.708	157.108
16471	2018.04.12 14:39	modify	2296	0.10	151.863	150.820	157.220
16472	2018.04.12 16:20	modify	2296	0.10	151.863	150.922	157.322
16473	2018.04.12 16:28	modify	2296	0.10	151.863	151.029	157.429
16474	2018.04.12 17:24	modify	2296	0.10	151.863	151.134	157.534
16475	2018.04.12 17:36	modify	2296	0.10	151.863	151.274	157.674
16476	2018.04.12 17:44	modify	2296	0.10	151.863	151.429	157.829
16477	2018.04.13 04:07	modify	2296	0.10	151.863	151.540	157.940
16478	2018.04.13 09:03	modify	2296	0.10	151.863	151.679	158.079
16479	2018.04.13 09:39	modify	2296	0.10	151.863	151.798	158.198
16480	2018.04.13 09:49	modify	2296	0.10	151.863	151.924	158.324
16481	2018.04.13 10:06	modify	2296	0.10	151.863	152.031	158.431
16482	2018.04.13 10:20	modify	2296	0.10	151.863	152.154	158.554
16483	2018.04.13 10:51	modify	2296	0.10	151.863	152.255	158.655
16484	2018.04.13 11:13	modify	2296	0.10	151.863	152.421	158.821
16485	2018.04.16 07:00	close	2296	0.10	152.969	152.421	158.821	72.37	13875.48
16486	2018.04.16 07:00	sell	2297	0.10	152.968	154.368	147.968
16487	2018.04.16 07:30	modify	2297	0.10	152.968	154.258	147.858
16488	2018.04.16 08:32	modify	2297	0.10	152.968	154.156	147.756
16489	2018.04.16 12:35	close	2297	0.10	153.266	154.156	147.756	-19.50	13855.98
16490	2018.04.16 12:35	buy	2298	0.10	153.273	151.873	158.273
16491	2018.04.16 12:48	modify	2298	0.10	153.273	151.977	158.377
16492	2018.04.16 14:36	modify	2298	0.10	153.273	152.124	158.524
16493	2018.04.16 14:55	modify	2298	0.10	153.273	152.239	158.639
16494	2018.04.16 17:59	modify	2298	0.10	153.273	152.342	158.742
16495	2018.04.17 11:40	close	2298	0.10	153.382	152.342	158.742	7.14	13863.12
16496	2018.04.17 11:40	sell	2299	0.10	153.380	154.780	148.380
16497	2018.04.17 11:56	modify	2299	0.10	153.380	154.659	148.259
16498	2018.04.17 13:15	modify	2299	0.10	153.380	154.554	148.154
16499	2018.04.17 19:03	modify	2299	0.10	153.380	154.442	148.042
16500	2018.04.17 19:38	modify	2299	0.10	153.380	154.341	147.941
16501	2018.04.17 19:59	modify	2299	0.10	153.380	154.236	147.836
16502	2018.04.18 07:00	close	2299	0.10	153.508	154.236	147.836	-8.38	13854.74
16503	2018.04.18 07:00	buy	2300	0.10	153.508	152.108	158.508
16504	2018.04.18 09:01	modify	2300	0.10	153.508	152.209	158.609
16505	2018.04.18 11:35	close	2300	0.10	152.462	152.209	158.609	-68.43	13786.31
16506	2018.04.18 11:35	sell	2301	0.10	152.458	153.858	147.458
16507	2018.04.18 11:45	modify	2301	0.10	152.458	153.732	147.332
16508	2018.04.18 11:46	modify	2301	0.10	152.458	153.605	147.205
16509	2018.04.18 12:01	modify	2301	0.10	152.458	153.471	147.071
16510	2018.04.19 09:10	close	2301	0.10	152.655	153.471	147.071	-12.91	13773.40
16511	2018.04.19 09:10	buy	2302	0.10	152.655	151.255	157.655
16512	2018.04.19 09:50	close	2302	0.10	152.381	151.255	157.655	-17.92	13755.48
16513	2018.04.19 09:50	sell	2303	0.10	152.381	153.781	147.381
16514	2018.04.19 10:10	close	2303	0.10	152.631	153.781	147.381	-16.36	13739.12
16515	2018.04.19 10:10	buy	2304	0.10	152.631	151.231	157.631
16516	2018.04.19 10:50	close	2304	0.10	152.305	151.231	157.631	-21.33	13717.79
16517	2018.04.19 10:50	sell	2305	0.10	152.302	153.702	147.302
16518	2018.04.19 11:01	modify	2305	0.10	152.302	153.565	147.165
16519	2018.04.19 11:32	modify	2305	0.10	152.302	153.414	147.014
16520	2018.04.19 13:30	close	2305	0.10	152.655	153.414	147.014	-23.10	13694.69
16521	2018.04.19 13:30	buy	2306	0.10	152.655	151.255	157.655
16522	2018.04.19 13:45	modify	2306	0.10	152.655	151.384	157.784
16523	2018.04.19 14:21	modify	2306	0.10	152.655	151.497	157.897
16524	2018.04.19 20:31	s/l	2306	0.10	151.495	151.497	157.897	-75.90	13618.79
16525	2018.04.20 07:30	sell	2307	0.10	151.560	152.960	146.560
16526	2018.04.20 08:13	modify	2307	0.10	151.560	152.857	146.457
16527	2018.04.20 09:04	modify	2307	0.10	151.560	152.755	146.355
16528	2018.04.20 09:20	modify	2307	0.10	151.560	152.653	146.253
16529	2018.04.20 09:31	modify	2307	0.10	151.560	152.551	146.151
16530	2018.04.20 09:37	modify	2307	0.10	151.560	152.447	146.047
16531	2018.04.20 18:06	modify	2307	0.10	151.560	152.341	145.941
16532	2018.04.20 20:05	modify	2307	0.10	151.560	152.224	145.824
16533	2018.04.20 22:34	modify	2307	0.10	151.560	152.120	145.720
16534	2018.04.23 09:10	close	2307	0.10	151.227	152.120	145.720	21.78	13640.58
16535	2018.04.23 09:10	buy	2308	0.10	151.223	149.823	156.223
16536	2018.04.23 09:30	modify	2308	0.10	151.223	149.924	156.324
16537	2018.04.23 10:50	close	2308	0.10	150.936	149.924	156.324	-18.78	13621.80
16538	2018.04.23 10:50	sell	2309	0.10	150.936	152.336	145.936
16539	2018.04.23 11:45	close	2309	0.10	151.186	152.336	145.936	-16.36	13605.44
16540	2018.04.23 11:45	buy	2310	0.10	151.184	149.784	156.184
16541	2018.04.23 17:29	modify	2310	0.10	151.184	149.890	156.290
16542	2018.04.23 18:11	modify	2310	0.10	151.184	149.992	156.392
16543	2018.04.23 18:53	modify	2310	0.10	151.184	150.093	156.493
16544	2018.04.23 19:52	modify	2310	0.10	151.184	150.200	156.600
16545	2018.04.24 06:17	modify	2310	0.10	151.184	150.300	156.700
16546	2018.04.24 09:18	modify	2310	0.10	151.184	150.401	156.801
16547	2018.04.24 12:59	modify	2310	0.10	151.184	150.517	156.917
16548	2018.04.24 15:40	modify	2310	0.10	151.184	150.659	157.059
16549	2018.04.24 15:46	modify	2310	0.10	151.184	150.765	157.165
16550	2018.04.24 16:19	modify	2310	0.10	151.184	150.899	157.299
16551	2018.04.24 16:25	modify	2310	0.10	151.184	151.050	157.450
16552	2018.04.24 16:50	modify	2310	0.10	151.184	151.161	157.561
16553	2018.04.26 10:40	close	2310	0.10	152.246	151.161	157.561	69.52	13674.96
16554	2018.04.26 10:40	sell	2311	0.10	152.244	153.644	147.244
16555	2018.04.26 10:55	modify	2311	0.10	152.244	153.511	147.111
16556	2018.04.26 11:08	modify	2311	0.10	152.244	153.397	146.997
16557	2018.04.26 13:55	close	2311	0.10	152.518	153.397	146.997	-17.93	13657.03
16558	2018.04.26 13:55	buy	2312	0.10	152.516	151.116	157.516
16559	2018.04.26 15:36	modify	2312	0.10	152.516	151.297	157.697
16560	2018.04.27 07:15	close	2312	0.10	152.119	151.297	157.697	-25.97	13631.06
16561	2018.04.27 07:15	sell	2313	0.10	152.117	153.517	147.117
16562	2018.04.27 07:50	modify	2313	0.10	152.117	153.416	147.016
16563	2018.04.27 10:29	modify	2313	0.10	152.117	153.304	146.904
16564	2018.04.27 10:41	modify	2313	0.10	152.117	153.180	146.780
16565	2018.04.27 11:30	modify	2313	0.10	152.117	152.848	146.448
16566	2018.04.27 11:30	modify	2313	0.10	152.117	152.741	146.341
16567	2018.04.27 11:30	modify	2313	0.10	152.117	152.592	146.192
16568	2018.04.27 11:34	modify	2313	0.10	152.117	152.486	146.086
16569	2018.04.27 11:36	modify	2313	0.10	152.117	152.384	145.984
16570	2018.04.27 12:33	modify	2313	0.10	152.117	152.278	145.878
16571	2018.04.27 13:02	modify	2313	0.10	152.117	152.170	145.770
16572	2018.04.27 13:56	modify	2313	0.10	152.117	152.065	145.665
16573	2018.04.27 14:00	modify	2313	0.10	152.117	151.898	145.498
16574	2018.04.27 14:04	modify	2313	0.10	152.117	151.788	145.388
16575	2018.04.27 19:21	modify	2313	0.10	152.117	151.686	145.286
16576	2018.04.30 03:10	modify	2313	0.10	152.117	151.584	145.184
16577	2018.04.30 12:19	modify	2313	0.10	152.117	151.447	145.047
16578	2018.04.30 13:46	modify	2313	0.10	152.117	151.345	144.945
16579	2018.04.30 17:15	close	2313	0.10	150.413	151.345	144.945	111.47	13742.53
16580	2018.04.30 17:15	buy	2314	0.10	150.411	149.011	155.411
16581	2018.04.30 17:30	modify	2314	0.10	150.411	149.178	155.578
16582	2018.04.30 17:57	modify	2314	0.10	150.411	149.285	155.685
16583	2018.05.01 11:25	close	2314	0.10	150.250	149.285	155.685	-10.52	13732.01
16584	2018.05.01 11:25	sell	2315	0.10	150.250	151.650	145.250
16585	2018.05.01 11:30	modify	2315	0.10	150.250	151.546	145.146
16586	2018.05.01 11:35	modify	2315	0.10	150.250	151.403	145.003
16587	2018.05.01 11:41	modify	2315	0.10	150.250	151.287	144.887
16588	2018.05.01 15:18	modify	2315	0.10	150.250	151.182	144.782
16589	2018.05.01 16:25	modify	2315	0.10	150.250	151.070	144.670
16590	2018.05.01 16:30	modify	2315	0.10	150.250	150.926	144.526
16591	2018.05.01 17:39	modify	2315	0.10	150.250	150.824	144.424
16592	2018.05.01 17:52	modify	2315	0.10	150.250	150.677	144.277
16593	2018.05.01 18:01	modify	2315	0.10	150.250	150.572	144.172
16594	2018.05.02 10:40	close	2315	0.10	149.775	150.572	144.172	31.07	13763.08
16595	2018.05.02 10:40	buy	2316	0.10	149.778	148.378	154.778
16596	2018.05.02 11:30	modify	2316	0.10	149.778	148.492	154.892
16597	2018.05.02 12:48	modify	2316	0.10	149.778	148.609	155.009
16598	2018.05.02 13:45	modify	2316	0.10	149.778	148.719	155.119
16599	2018.05.03 07:05	close	2316	0.10	149.100	148.719	155.119	-44.35	13718.73
16600	2018.05.03 07:05	sell	2317	0.10	149.100	150.500	144.100
16601	2018.05.03 12:00	modify	2317	0.10	149.100	150.383	143.983
16602	2018.05.03 12:01	modify	2317	0.10	149.100	150.252	143.852
16603	2018.05.03 13:52	modify	2317	0.10	149.100	150.149	143.749
16604	2018.05.03 13:57	modify	2317	0.10	149.100	150.037	143.637
16605	2018.05.03 14:43	modify	2317	0.10	149.100	149.931	143.531
16606	2018.05.03 14:52	modify	2317	0.10	149.100	149.817	143.417
16607	2018.05.03 17:13	modify	2317	0.10	149.100	149.689	143.289
16608	2018.05.03 17:35	modify	2317	0.10	149.100	149.565	143.165
16609	2018.05.03 17:38	modify	2317	0.10	149.100	149.423	143.023
16610	2018.05.03 17:49	modify	2317	0.10	149.100	149.273	142.873
16611	2018.05.03 17:53	modify	2317	0.10	149.100	149.154	142.754
16612	2018.05.03 17:58	modify	2317	0.10	149.100	149.051	142.651
16613	2018.05.04 15:37	modify	2317	0.10	149.100	148.928	142.528
16614	2018.05.04 15:41	modify	2317	0.10	149.100	148.804	142.404
16615	2018.05.04 15:47	modify	2317	0.10	149.100	148.691	142.291
16616	2018.05.04 16:22	modify	2317	0.10	149.100	148.589	142.189
16617	2018.05.07 07:20	close	2317	0.10	147.846	148.589	142.189	82.04	13800.77
16618	2018.05.07 07:20	buy	2318	0.10	147.849	146.449	152.849
16619	2018.05.07 10:00	modify	2318	0.10	147.849	146.550	152.950
16620	2018.05.07 15:56	modify	2318	0.10	147.849	146.654	153.054
16621	2018.05.07 17:09	modify	2318	0.10	147.849	146.756	153.156
16622	2018.05.07 17:59	modify	2318	0.10	147.849	146.859	153.259
16623	2018.05.08 07:00	close	2318	0.10	147.766	146.859	153.259	-5.42	13795.34
16624	2018.05.08 07:00	sell	2319	0.10	147.762	149.162	142.762
16625	2018.05.08 09:15	close	2319	0.10	148.067	149.162	142.762	-19.96	13775.38
16626	2018.05.08 09:15	buy	2320	0.10	148.066	146.666	153.066
16627	2018.05.08 10:20	close	2320	0.10	147.778	146.666	153.066	-18.84	13756.54
16628	2018.05.08 10:20	sell	2321	0.10	147.781	149.181	142.781
16629	2018.05.08 10:30	modify	2321	0.10	147.781	149.057	142.657
16630	2018.05.08 10:32	modify	2321	0.10	147.781	148.948	142.548
16631	2018.05.08 10:45	modify	2321	0.10	147.781	148.818	142.418
16632	2018.05.08 11:23	modify	2321	0.10	147.781	148.683	142.283
16633	2018.05.08 11:27	modify	2321	0.10	147.781	148.581	142.181
16634	2018.05.08 14:20	modify	2321	0.10	147.781	148.468	142.068
16635	2018.05.09 07:05	close	2321	0.10	148.167	148.468	142.068	-25.26	13731.29
16636	2018.05.09 07:05	buy	2322	0.10	148.166	146.766	153.166
16637	2018.05.09 09:45	modify	2322	0.10	148.166	146.869	153.269
16638	2018.05.09 10:35	modify	2322	0.10	148.166	146.971	153.371
16639	2018.05.09 11:00	modify	2322	0.10	148.166	147.089	153.489
16640	2018.05.09 11:55	modify	2322	0.10	148.166	147.216	153.616
16641	2018.05.09 11:59	modify	2322	0.10	148.166	147.346	153.746
16642	2018.05.09 14:04	modify	2322	0.10	148.166	147.457	153.857
16643	2018.05.09 14:10	modify	2322	0.10	148.166	147.587	153.987
16644	2018.05.09 14:33	modify	2322	0.10	148.166	147.695	154.095
16645	2018.05.09 14:37	modify	2322	0.10	148.166	147.804	154.204
16646	2018.05.10 11:30	close	2322	0.10	148.648	147.804	154.204	31.56	13762.84
16647	2018.05.10 11:30	sell	2323	0.10	148.646	150.046	143.646
16648	2018.05.10 12:10	close	2323	0.10	148.971	150.046	143.646	-21.26	13741.58
16649	2018.05.10 12:10	buy	2324	0.10	148.967	147.567	153.967
16650	2018.05.10 12:40	modify	2324	0.10	148.967	147.692	154.092
16651	2018.05.10 13:30	modify	2324	0.10	148.967	147.794	154.194
16652	2018.05.10 13:38	modify	2324	0.10	148.967	147.895	154.295
16653	2018.05.10 14:05	close	2324	0.10	148.191	147.895	154.295	-50.78	13690.80
16654	2018.05.10 14:05	sell	2325	0.10	148.192	149.592	143.192
16655	2018.05.10 15:47	modify	2325	0.10	148.192	149.483	143.083
16656	2018.05.10 16:01	modify	2325	0.10	148.192	149.377	142.977
16657	2018.05.10 17:00	modify	2325	0.10	148.192	149.247	142.847
16658	2018.05.10 17:04	modify	2325	0.10	148.192	149.134	142.734
16659	2018.05.10 17:12	modify	2325	0.10	148.192	148.999	142.599
16660	2018.05.10 17:44	modify	2325	0.10	148.192	148.894	142.494
16661	2018.05.11 12:45	close	2325	0.10	148.121	148.894	142.494	4.64	13695.45
16662	2018.05.11 12:45	buy	2326	0.10	148.119	146.719	153.119
16663	2018.05.11 13:31	modify	2326	0.10	148.119	146.926	153.326
16664	2018.05.11 15:54	modify	2326	0.10	148.119	147.036	153.436
16665	2018.05.14 10:12	modify	2326	0.10	148.119	147.149	153.549
16666	2018.05.14 10:24	modify	2326	0.10	148.119	147.263	153.663
16667	2018.05.14 10:42	modify	2326	0.10	148.119	147.374	153.774
16668	2018.05.14 11:47	modify	2326	0.10	148.119	147.480	153.880
16669	2018.05.14 14:21	modify	2326	0.10	148.119	147.583	153.983
16670	2018.05.15 11:00	close	2326	0.10	148.637	147.583	153.983	33.90	13729.35
16671	2018.05.15 11:00	sell	2327	0.10	148.639	150.039	143.639
16672	2018.05.15 11:45	close	2327	0.10	148.930	150.039	143.639	-19.05	13710.30
16673	2018.05.15 11:45	buy	2328	0.10	148.930	147.530	153.930
16674	2018.05.15 12:23	modify	2328	0.10	148.930	147.655	154.055
16675	2018.05.15 14:10	close	2328	0.10	148.686	147.655	154.055	-15.96	13694.34
16676	2018.05.15 14:10	sell	2329	0.10	148.687	150.087	143.687
16677	2018.05.15 16:03	modify	2329	0.10	148.687	149.984	143.584
16678	2018.05.15 16:22	modify	2329	0.10	148.687	149.867	143.467
16679	2018.05.16 09:05	close	2329	0.10	149.010	149.867	143.467	-21.14	13673.20
16680	2018.05.16 09:05	buy	2330	0.10	149.009	147.609	154.009
16681	2018.05.16 10:05	close	2330	0.10	148.773	147.609	154.009	-15.44	13657.76
16682	2018.05.16 10:05	sell	2331	0.10	148.775	150.175	143.775
16683	2018.05.16 10:23	modify	2331	0.10	148.775	150.066	143.666
16684	2018.05.16 11:56	modify	2331	0.10	148.775	149.965	143.565
16685	2018.05.16 12:16	modify	2331	0.10	148.775	149.825	143.425
16686	2018.05.16 13:34	modify	2331	0.10	148.775	149.711	143.311
16687	2018.05.16 15:55	modify	2331	0.10	148.775	149.599	143.199
16688	2018.05.16 17:05	close	2331	0.10	148.985	149.599	143.199	-13.74	13644.02
16689	2018.05.16 17:05	buy	2332	0.10	148.987	147.587	153.987
16690	2018.05.16 17:25	close	2332	0.10	148.653	147.587	153.987	-21.86	13622.16
16691	2018.05.16 17:25	sell	2333	0.10	148.652	150.052	143.652
16692	2018.05.16 19:00	modify	2333	0.10	148.652	149.945	143.545
16693	2018.05.16 19:14	modify	2333	0.10	148.652	149.814	143.414
16694	2018.05.17 07:00	close	2333	0.10	149.442	149.814	143.414	-51.71	13570.46
16695	2018.05.17 07:00	buy	2334	0.10	149.445	148.045	154.445
16696	2018.05.17 09:02	modify	2334	0.10	149.445	148.165	154.565
16697	2018.05.17 09:05	modify	2334	0.10	149.445	148.275	154.675
16698	2018.05.17 11:46	modify	2334	0.10	149.445	148.376	154.776
16699	2018.05.18 03:49	modify	2334	0.10	149.445	148.478	154.878
16700	2018.05.18 05:41	modify	2334	0.10	149.445	148.589	154.989
16701	2018.05.18 12:45	close	2334	0.10	149.561	148.589	154.989	7.60	13578.05
16702	2018.05.18 12:45	sell	2335	0.10	149.560	150.960	144.560
16703	2018.05.18 16:10	modify	2335	0.10	149.560	150.853	144.453
16704	2018.05.18 16:25	modify	2335	0.10	149.560	150.746	144.346
16705	2018.05.18 17:03	modify	2335	0.10	149.560	150.593	144.193
16706	2018.05.21 08:45	close	2335	0.10	149.606	150.593	144.193	-3.02	13575.04
16707	2018.05.21 08:45	buy	2336	0.10	149.607	148.207	154.607
16708	2018.05.21 11:00	close	2336	0.10	149.303	148.207	154.607	-19.89	13555.15
16709	2018.05.21 11:00	sell	2337	0.10	149.303	150.703	144.303
16710	2018.05.21 11:04	modify	2337	0.10	149.303	150.600	144.200
16711	2018.05.21 12:38	modify	2337	0.10	149.303	150.436	144.036
16712	2018.05.21 15:35	close	2337	0.10	149.445	150.436	144.036	-9.29	13545.86
16713	2018.05.21 15:35	buy	2338	0.10	149.447	148.047	154.447
16714	2018.05.21 17:00	close	2338	0.10	149.192	148.047	154.447	-16.69	13529.17
16715	2018.05.21 17:00	sell	2339	0.10	149.194	150.594	144.194
16716	2018.05.21 18:02	modify	2339	0.10	149.194	150.482	144.082
16717	2018.05.21 19:19	modify	2339	0.10	149.194	150.323	143.923
16718	2018.05.22 04:55	modify	2339	0.10	149.194	150.220	143.820
16719	2018.05.22 10:05	close	2339	0.10	149.219	150.220	143.820	-1.65	13527.52
16720	2018.05.22 10:05	buy	2340	0.10	149.218	147.818	154.218
16721	2018.05.22 10:13	modify	2340	0.10	149.218	147.930	154.330
16722	2018.05.22 10:27	modify	2340	0.10	149.218	148.088	154.488
16723	2018.05.22 11:27	modify	2340	0.10	149.218	148.211	154.611
16724	2018.05.22 15:55	close	2340	0.10	148.981	148.211	154.611	-15.50	13512.02
16725	2018.05.22 15:55	sell	2341	0.10	148.986	150.386	143.986
16726	2018.05.22 16:45	close	2341	0.10	149.199	150.386	143.986	-13.94	13498.08
16727	2018.05.22 16:45	buy	2342	0.10	149.197	147.797	154.197
16728	2018.05.22 17:45	close	2342	0.10	148.944	147.797	154.197	-16.55	13481.53
16729	2018.05.22 17:45	sell	2343	0.10	148.936	150.336	143.936
16730	2018.05.22 17:48	modify	2343	0.10	148.936	150.225	143.825
16731	2018.05.23 04:20	modify	2343	0.10	148.936	150.060	143.660
16732	2018.05.23 04:28	modify	2343	0.10	148.936	149.954	143.554
16733	2018.05.23 04:33	modify	2343	0.10	148.936	149.837	143.437
16734	2018.05.23 04:38	modify	2343	0.10	148.936	149.684	143.284
16735	2018.05.23 04:49	modify	2343	0.10	148.936	149.574	143.174
16736	2018.05.23 06:01	modify	2343	0.10	148.936	149.451	143.051
16737	2018.05.23 09:29	modify	2343	0.10	148.936	149.349	142.949
16738	2018.05.23 09:39	modify	2343	0.10	148.936	149.233	142.833
16739	2018.05.23 10:01	modify	2343	0.10	148.936	149.129	142.729
16740	2018.05.23 10:03	modify	2343	0.10	148.936	148.998	142.598
16741	2018.05.23 10:31	modify	2343	0.10	148.936	148.720	142.320
16742	2018.05.23 10:55	modify	2343	0.10	148.936	148.617	142.217
16743	2018.05.23 11:03	modify	2343	0.10	148.936	148.505	142.105
16744	2018.05.23 11:07	modify	2343	0.10	148.936	148.404	142.004
16745	2018.05.23 11:30	modify	2343	0.10	148.936	148.283	141.883
16746	2018.05.23 11:31	modify	2343	0.10	148.936	148.141	141.741
16747	2018.05.23 12:27	modify	2343	0.10	148.936	147.971	141.571
16748	2018.05.23 12:42	modify	2343	0.10	148.936	147.765	141.365
16749	2018.05.23 14:17	modify	2343	0.10	148.936	147.597	141.197
16750	2018.05.23 14:40	modify	2343	0.10	148.936	147.469	141.069
16751	2018.05.23 15:03	modify	2343	0.10	148.936	147.368	140.968
16752	2018.05.24 11:25	close	2343	0.10	146.928	147.368	140.968	131.35	13612.88
16753	2018.05.24 11:25	buy	2344	0.10	146.926	145.526	151.926
16754	2018.05.24 11:31	modify	2344	0.10	146.926	145.749	152.149
16755	2018.05.24 16:20	close	2344	0.10	146.572	145.749	152.149	-23.16	13589.72
16756	2018.05.24 16:20	sell	2345	0.10	146.572	147.972	141.572
16757	2018.05.24 16:28	modify	2345	0.10	146.572	147.865	141.465
16758	2018.05.24 16:45	modify	2345	0.10	146.572	147.746	141.346
16759	2018.05.24 16:51	modify	2345	0.10	146.572	147.556	141.156
16760	2018.05.24 17:05	modify	2345	0.10	146.572	147.442	141.042
16761	2018.05.24 17:34	modify	2345	0.10	146.572	147.266	140.866
16762	2018.05.24 17:56	modify	2345	0.10	146.572	147.158	140.758
16763	2018.05.25 16:12	modify	2345	0.10	146.572	147.017	140.617
16764	2018.05.25 16:16	modify	2345	0.10	146.572	146.899	140.499
16765	2018.05.25 16:44	modify	2345	0.10	146.572	146.774	140.374
16766	2018.05.28 08:30	close	2345	0.10	145.999	146.774	140.374	37.48	13627.20
16767	2018.05.28 08:30	buy	2346	0.10	145.998	144.598	150.998
16768	2018.05.28 08:50	modify	2346	0.10	145.998	144.713	151.113
16769	2018.05.28 10:45	close	2346	0.10	145.747	144.713	151.113	-16.42	13610.78
16770	2018.05.28 10:45	sell	2347	0.10	145.748	147.148	140.748
16771	2018.05.28 12:04	modify	2347	0.10	145.748	147.022	140.622
16772	2018.05.28 15:19	modify	2347	0.10	145.748	146.906	140.506
16773	2018.05.28 15:35	modify	2347	0.10	145.748	146.805	140.405
16774	2018.05.29 03:52	modify	2347	0.10	145.748	146.694	140.294
16775	2018.05.29 04:10	modify	2347	0.10	145.748	146.460	140.060
16776	2018.05.29 04:22	modify	2347	0.10	145.748	146.359	139.959
16777	2018.05.29 04:26	modify	2347	0.10	145.748	146.244	139.844
16778	2018.05.29 09:26	modify	2347	0.10	145.748	146.073	139.673
16779	2018.05.29 10:13	modify	2347	0.10	145.748	145.971	139.571
16780	2018.05.29 10:34	modify	2347	0.10	145.748	145.830	139.430
16781	2018.05.29 10:37	modify	2347	0.10	145.748	145.691	139.291
16782	2018.05.29 10:47	modify	2347	0.10	145.748	145.575	139.175
16783	2018.05.29 10:53	modify	2347	0.10	145.748	145.389	138.989
16784	2018.05.29 11:18	modify	2347	0.10	145.748	145.286	138.886
16785	2018.05.29 11:19	modify	2347	0.10	145.748	145.174	138.774
16786	2018.05.29 11:25	modify	2347	0.10	145.748	145.067	138.667
16787	2018.05.29 11:30	modify	2347	0.10	145.748	144.902	138.502
16788	2018.05.29 11:31	modify	2347	0.10	145.748	144.780	138.380
16789	2018.05.29 11:37	modify	2347	0.10	145.748	144.634	138.234
16790	2018.05.29 15:25	s/l	2347	0.10	144.634	144.634	138.234	72.88	13683.66
16791	2018.05.29 15:45	sell	2348	0.10	144.643	146.043	139.643
16792	2018.05.29 16:27	modify	2348	0.10	144.643	145.909	139.509
16793	2018.05.29 18:03	modify	2348	0.10	144.643	145.806	139.406
16794	2018.05.29 18:14	modify	2348	0.10	144.643	145.690	139.290
16795	2018.05.29 18:23	modify	2348	0.10	144.643	145.569	139.169
16796	2018.05.29 18:32	modify	2348	0.10	144.643	145.453	139.053
16797	2018.05.29 18:38	modify	2348	0.10	144.643	145.349	138.949
16798	2018.05.29 20:15	modify	2348	0.10	144.643	145.211	138.811
16799	2018.05.29 20:20	modify	2348	0.10	144.643	145.106	138.706
16800	2018.05.29 21:06	modify	2348	0.10	144.643	144.971	138.571
16801	2018.05.29 21:12	modify	2348	0.10	144.643	144.869	138.469
16802	2018.05.29 21:24	modify	2348	0.10	144.643	144.767	138.367
16803	2018.05.29 21:28	modify	2348	0.10	144.643	144.634	138.234
16804	2018.05.30 09:10	close	2348	0.10	144.327	144.634	138.234	20.67	13704.34
16805	2018.05.30 09:10	buy	2349	0.10	144.326	142.926	149.326
16806	2018.05.30 09:58	modify	2349	0.10	144.326	143.051	149.451
16807	2018.05.30 11:02	modify	2349	0.10	144.326	143.152	149.552
16808	2018.05.30 11:03	modify	2349	0.10	144.326	143.260	149.660
16809	2018.05.30 14:11	modify	2349	0.10	144.326	143.375	149.775
16810	2018.05.30 14:51	modify	2349	0.10	144.326	143.487	149.887
16811	2018.05.30 18:34	modify	2349	0.10	144.326	143.630	150.030
16812	2018.05.31 11:13	modify	2349	0.10	144.326	143.792	150.192
16813	2018.05.31 11:49	modify	2349	0.10	144.326	143.899	150.299
16814	2018.05.31 16:25	close	2349	0.10	144.523	143.899	150.299	12.91	13717.25
16815	2018.05.31 16:25	sell	2350	0.10	144.524	145.924	139.524
16816	2018.05.31 16:30	modify	2350	0.10	144.524	145.822	139.422
16817	2018.05.31 16:31	modify	2350	0.10	144.524	145.719	139.319
16818	2018.05.31 16:51	modify	2350	0.10	144.524	145.609	139.209
16819	2018.06.01 09:05	close	2350	0.10	144.881	145.609	139.209	-23.37	13693.88
16820	2018.06.01 09:05	buy	2351	0.10	144.884	143.484	149.884
16821	2018.06.01 09:40	modify	2351	0.10	144.884	143.606	150.006
16822	2018.06.01 10:32	modify	2351	0.10	144.884	143.775	150.175
16823	2018.06.01 12:04	modify	2351	0.10	144.884	143.883	150.283
16824	2018.06.01 13:01	modify	2351	0.10	144.884	144.101	150.501
16825	2018.06.01 13:24	modify	2351	0.10	144.884	144.225	150.625
16826	2018.06.01 14:45	modify	2351	0.10	144.884	144.359	150.759
16827	2018.06.01 15:38	modify	2351	0.10	144.884	144.521	150.921
16828	2018.06.01 15:43	modify	2351	0.10	144.884	144.642	151.042
16829	2018.06.01 15:44	modify	2351	0.10	144.884	144.755	151.155
16830	2018.06.01 19:00	modify	2351	0.10	144.884	144.859	151.259
16831	2018.06.04 02:57	modify	2351	0.10	144.884	144.965	151.365
16832	2018.06.04 03:03	modify	2351	0.10	144.884	145.068	151.468
16833	2018.06.04 03:14	modify	2351	0.10	144.884	145.169	151.569
16834	2018.06.04 03:57	modify	2351	0.10	144.884	145.307	151.707
16835	2018.06.04 12:24	modify	2351	0.10	144.884	145.411	151.811
16836	2018.06.04 17:25	close	2351	0.10	146.272	145.411	151.811	90.84	13784.72
16837	2018.06.04 17:25	sell	2352	0.10	146.272	147.672	141.272
16838	2018.06.04 17:34	modify	2352	0.10	146.272	147.570	141.170
16839	2018.06.04 17:52	modify	2352	0.10	146.272	147.462	141.062
16840	2018.06.04 18:26	modify	2352	0.10	146.272	147.340	140.940
16841	2018.06.05 11:20	close	2352	0.10	146.409	147.340	140.940	-8.98	13775.74
16842	2018.06.05 11:20	buy	2353	0.10	146.410	145.010	151.410
16843	2018.06.05 11:30	modify	2353	0.10	146.410	145.158	151.558
16844	2018.06.05 11:31	modify	2353	0.10	146.410	145.310	151.710
16845	2018.06.05 11:37	modify	2353	0.10	146.410	145.432	151.832
16846	2018.06.05 12:39	modify	2353	0.10	146.410	145.572	151.972
16847	2018.06.05 23:44	modify	2353	0.10	146.410	145.673	152.073
16848	2018.06.06 00:08	modify	2353	0.10	146.410	145.800	152.200
16849	2018.06.06 02:26	modify	2353	0.10	146.410	145.902	152.302
16850	2018.06.06 02:44	modify	2353	0.10	146.410	146.012	152.412
16851	2018.06.06 09:29	modify	2353	0.10	146.410	146.156	152.556
16852	2018.06.06 09:32	modify	2353	0.10	146.410	146.260	152.660
16853	2018.06.06 10:22	modify	2353	0.10	146.410	146.374	152.774
16854	2018.06.06 10:23	modify	2353	0.10	146.410	146.476	152.876
16855	2018.06.06 13:07	modify	2353	0.10	146.410	146.597	152.997
16856	2018.06.07 07:55	close	2353	0.10	147.607	146.597	152.997	78.36	13854.10
16857	2018.06.07 07:55	sell	2354	0.10	147.603	149.003	142.603
16858	2018.06.07 09:35	close	2354	0.10	147.858	149.003	142.603	-16.69	13837.41
16859	2018.06.07 09:35	buy	2355	0.10	147.858	146.458	152.858
16860	2018.06.07 09:46	modify	2355	0.10	147.858	146.574	152.974
16861	2018.06.07 10:28	modify	2355	0.10	147.858	146.697	153.097
16862	2018.06.07 14:30	close	2355	0.10	147.589	146.697	153.097	-17.61	13819.80
16863	2018.06.07 14:30	sell	2356	0.10	147.590	148.990	142.590
16864	2018.06.07 14:40	modify	2356	0.10	147.590	148.860	142.460
16865	2018.06.07 14:41	modify	2356	0.10	147.590	148.636	142.236
16866	2018.06.07 17:09	modify	2356	0.10	147.590	148.514	142.114
16867	2018.06.07 20:39	modify	2356	0.10	147.590	148.391	141.991
16868	2018.06.08 09:47	modify	2356	0.10	147.590	148.286	141.886
16869	2018.06.08 10:03	modify	2356	0.10	147.590	148.161	141.761
16870	2018.06.08 10:37	modify	2356	0.10	147.590	148.057	141.657
16871	2018.06.08 11:20	modify	2356	0.10	147.590	147.954	141.554
16872	2018.06.08 13:47	modify	2356	0.10	147.590	147.845	141.445
16873	2018.06.08 13:58	modify	2356	0.10	147.590	147.731	141.331
16874	2018.06.08 14:01	modify	2356	0.10	147.590	147.628	141.228
16875	2018.06.11 07:15	close	2356	0.10	147.176	147.628	141.228	27.08	13846.87
16876	2018.06.11 07:15	buy	2357	0.10	147.175	145.775	152.175
16877	2018.06.11 07:36	modify	2357	0.10	147.175	145.885	152.285
16878	2018.06.11 09:08	modify	2357	0.10	147.175	146.070	152.470
16879	2018.06.11 09:12	modify	2357	0.10	147.175	146.179	152.579
16880	2018.06.11 09:22	modify	2357	0.10	147.175	146.286	152.686
16881	2018.06.11 09:35	modify	2357	0.10	147.175	146.416	152.816
16882	2018.06.12 11:05	modify	2357	0.10	147.175	146.572	152.972
16883	2018.06.12 16:30	close	2357	0.10	147.242	146.572	152.972	4.40	13851.27
16884	2018.06.12 16:30	sell	2358	0.10	147.244	148.644	142.244
16885	2018.06.13 07:05	close	2358	0.10	147.879	148.644	142.244	-41.56	13809.71
16886	2018.06.13 07:05	buy	2359	0.10	147.883	146.483	152.883
16887	2018.06.13 11:05	close	2359	0.10	147.550	146.483	152.883	-21.79	13787.92
16888	2018.06.13 11:05	sell	2360	0.10	147.551	148.951	142.551
16889	2018.06.13 11:16	modify	2360	0.10	147.551	148.837	142.437
16890	2018.06.13 11:40	modify	2360	0.10	147.551	148.736	142.336
16891	2018.06.13 12:24	modify	2360	0.10	147.551	148.622	142.222
16892	2018.06.14 11:35	close	2360	0.10	147.790	148.622	142.222	-15.66	13772.26
16893	2018.06.14 11:35	buy	2361	0.10	147.788	146.388	152.788
16894	2018.06.14 15:00	close	2361	0.10	147.406	146.388	152.788	-25.00	13747.26
16895	2018.06.14 15:00	sell	2362	0.10	147.407	148.807	142.407
16896	2018.06.14 15:07	modify	2362	0.10	147.407	148.693	142.293
16897	2018.06.14 15:52	modify	2362	0.10	147.407	148.551	142.151
16898	2018.06.14 15:55	modify	2362	0.10	147.407	148.435	142.035
16899	2018.06.14 15:59	modify	2362	0.10	147.407	148.310	141.910
16900	2018.06.14 19:35	modify	2362	0.10	147.407	148.197	141.797
16901	2018.06.14 23:59	modify	2362	0.10	147.407	148.069	141.669
16902	2018.06.15 03:10	modify	2362	0.10	147.407	147.943	141.543
16903	2018.06.15 03:50	modify	2362	0.10	147.407	147.839	141.439
16904	2018.06.15 10:37	modify	2362	0.10	147.407	147.728	141.328
16905	2018.06.15 13:50	close	2362	0.10	146.998	147.728	141.328	26.75	13774.02
16906	2018.06.15 13:50	buy	2363	0.10	146.996	145.596	151.996
16907	2018.06.15 15:35	close	2363	0.10	146.623	145.596	151.996	-24.41	13749.61
16908	2018.06.15 15:35	sell	2364	0.10	146.624	148.024	141.624
16909	2018.06.15 17:55	close	2364	0.10	146.896	148.024	141.624	-17.79	13731.82
16910	2018.06.15 17:55	buy	2365	0.10	146.899	145.499	151.899
16911	2018.06.15 23:46	modify	2365	0.10	146.899	145.599	151.999
16912	2018.06.18 07:10	close	2365	0.10	146.535	145.599	151.999	-23.81	13708.00
16913	2018.06.18 07:10	sell	2366	0.10	146.538	147.938	141.538
16914	2018.06.18 10:00	modify	2366	0.10	146.538	147.822	141.422
16915	2018.06.18 10:21	modify	2366	0.10	146.538	147.721	141.321
16916	2018.06.18 10:58	modify	2366	0.10	146.538	147.619	141.219
16917	2018.06.19 02:40	modify	2366	0.10	146.538	147.511	141.111
16918	2018.06.19 02:48	modify	2366	0.10	146.538	147.403	141.003
16919	2018.06.19 03:05	modify	2366	0.10	146.538	147.301	140.901
16920	2018.06.19 04:56	modify	2366	0.10	146.538	147.176	140.776
16921	2018.06.19 07:00	modify	2366	0.10	146.538	147.055	140.655
16922	2018.06.19 07:16	modify	2366	0.10	146.538	146.932	140.532
16923	2018.06.19 07:26	modify	2366	0.10	146.538	146.831	140.431
16924	2018.06.19 08:52	modify	2366	0.10	146.538	146.718	140.318
16925	2018.06.19 09:04	modify	2366	0.10	146.538	146.616	140.216
16926	2018.06.19 09:33	modify	2366	0.10	146.538	146.502	140.102
16927	2018.06.19 09:55	modify	2366	0.10	146.538	146.388	139.988
16928	2018.06.19 10:00	modify	2366	0.10	146.538	146.280	139.880
16929	2018.06.19 10:06	modify	2366	0.10	146.538	146.175	139.775
16930	2018.06.19 10:09	modify	2366	0.10	146.538	146.065	139.665
16931	2018.06.19 11:32	modify	2366	0.10	146.538	145.945	139.545
16932	2018.06.19 14:31	modify	2366	0.10	146.538	145.822	139.422
16933	2018.06.20 08:15	close	2366	0.10	145.043	145.822	139.422	97.82	13805.82
16934	2018.06.20 08:15	buy	2367	0.10	145.043	143.643	150.043
16935	2018.06.20 08:23	modify	2367	0.10	145.043	143.746	150.146
16936	2018.06.20 16:12	modify	2367	0.10	145.043	143.851	150.251
16937	2018.06.20 16:23	modify	2367	0.10	145.043	143.953	150.353
16938	2018.06.20 18:38	modify	2367	0.10	145.043	144.097	150.497
16939	2018.06.20 19:06	modify	2367	0.10	145.043	144.216	150.616
16940	2018.06.21 11:40	close	2367	0.10	145.177	144.216	150.616	8.79	13814.61
16941	2018.06.21 11:40	sell	2368	0.10	145.178	146.578	140.178
16942	2018.06.21 11:44	modify	2368	0.10	145.178	146.382	139.982
16943	2018.06.21 11:49	modify	2368	0.10	145.178	146.254	139.854
16944	2018.06.21 12:03	modify	2368	0.10	145.178	146.089	139.689
16945	2018.06.21 14:05	close	2368	0.10	145.900	146.089	139.689	-47.25	13767.36
16946	2018.06.21 14:05	buy	2369	0.10	145.901	144.501	150.901
16947	2018.06.21 14:12	modify	2369	0.10	145.901	144.603	151.003
16948	2018.06.21 14:31	modify	2369	0.10	145.901	144.718	151.118
16949	2018.06.21 14:32	modify	2369	0.10	145.901	144.818	151.218
16950	2018.06.22 10:06	modify	2369	0.10	145.901	145.009	151.409
16951	2018.06.22 10:31	modify	2369	0.10	145.901	145.110	151.510
16952	2018.06.22 11:57	modify	2369	0.10	145.901	145.219	151.619
16953	2018.06.22 17:30	close	2369	0.10	145.761	145.219	151.619	-9.15	13758.21
16954	2018.06.22 17:30	sell	2370	0.10	145.754	147.154	140.754
16955	2018.06.22 17:41	modify	2370	0.10	145.754	147.053	140.653
16956	2018.06.25 03:26	modify	2370	0.10	145.754	146.921	140.521
16957	2018.06.25 03:31	modify	2370	0.10	145.754	146.747	140.347
16958	2018.06.25 04:20	modify	2370	0.10	145.754	146.564	140.164
16959	2018.06.25 08:21	modify	2370	0.10	145.754	146.463	140.063
16960	2018.06.25 08:38	modify	2370	0.10	145.754	146.362	139.962
16961	2018.06.25 10:12	modify	2370	0.10	145.754	146.250	139.850
16962	2018.06.25 10:16	modify	2370	0.10	145.754	146.146	139.746
16963	2018.06.25 15:15	close	2370	0.10	145.632	146.146	139.746	7.97	13766.18
16964	2018.06.25 15:15	buy	2371	0.10	145.636	144.236	150.636
16965	2018.06.25 22:38	modify	2371	0.10	145.636	144.796	151.196
16966	2018.06.26 12:15	close	2371	0.10	145.273	144.796	151.196	-23.75	13742.43
16967	2018.06.26 12:15	sell	2372	0.10	145.272	146.672	140.272
16968	2018.06.26 12:35	modify	2372	0.10	145.272	146.439	140.039
16969	2018.06.26 17:45	close	2372	0.10	145.567	146.439	140.039	-19.30	13723.13
16970	2018.06.26 17:45	buy	2373	0.10	145.570	144.170	150.570
16971	2018.06.26 21:56	modify	2373	0.10	145.570	144.271	150.671
16972	2018.06.27 08:15	close	2373	0.10	145.290	144.271	150.671	-18.31	13704.81
16973	2018.06.27 08:15	sell	2374	0.10	145.290	146.690	140.290
16974	2018.06.27 10:10	modify	2374	0.10	145.290	146.557	140.157
16975	2018.06.27 10:44	modify	2374	0.10	145.290	146.428	140.028
16976	2018.06.27 10:55	modify	2374	0.10	145.290	146.295	139.895
16977	2018.06.27 21:20	modify	2374	0.10	145.290	146.185	139.785
16978	2018.06.27 21:32	modify	2374	0.10	145.290	146.075	139.675
16979	2018.06.27 22:15	modify	2374	0.10	145.290	145.970	139.570
16980	2018.06.28 03:12	modify	2374	0.10	145.290	145.848	139.448
16981	2018.06.28 03:14	modify	2374	0.10	145.290	145.725	139.325
16982	2018.06.28 03:50	modify	2374	0.10	145.290	145.617	139.217
16983	2018.06.28 15:09	modify	2374	0.10	145.290	145.504	139.104
16984	2018.06.28 15:38	modify	2374	0.10	145.290	145.365	138.965
16985	2018.06.28 15:58	modify	2374	0.10	145.290	145.246	138.846
16986	2018.06.29 06:00	s/l	2374	0.10	145.247	145.246	138.846	2.78	13707.60
16987	2018.06.29 07:00	buy	2375	0.10	145.157	143.757	150.157
16988	2018.06.29 07:23	modify	2375	0.10	145.157	143.935	150.335
16989	2018.06.29 11:30	modify	2375	0.10	145.157	144.062	150.462
16990	2018.06.29 11:31	modify	2375	0.10	145.157	144.163	150.563
16991	2018.06.29 11:38	modify	2375	0.10	145.157	144.306	150.706
16992	2018.06.29 11:39	modify	2375	0.10	145.157	144.472	150.872
16993	2018.06.29 17:51	modify	2375	0.10	145.157	144.578	150.978
16994	2018.06.29 17:56	modify	2375	0.10	145.157	144.709	151.109
16995	2018.06.29 17:58	modify	2375	0.10	145.157	144.855	151.255
16996	2018.07.02 04:13	modify	2375	0.10	145.157	144.995	151.395
16997	2018.07.02 09:20	close	2375	0.10	145.788	144.995	151.395	41.30	13748.89
16998	2018.07.02 09:20	sell	2376	0.10	145.789	147.189	140.789
16999	2018.07.02 10:10	modify	2376	0.10	145.789	147.086	140.686
17000	2018.07.02 10:45	modify	2376	0.10	145.789	146.980	140.580
17001	2018.07.02 14:58	modify	2376	0.10	145.789	146.874	140.474
17002	2018.07.02 15:15	modify	2376	0.10	145.789	146.745	140.345
17003	2018.07.02 16:32	modify	2376	0.10	145.789	146.617	140.217
17004	2018.07.03 08:35	close	2376	0.10	145.819	146.617	140.217	-1.97	13746.93
17005	2018.07.03 08:35	buy	2377	0.10	145.821	144.421	150.821
17006	2018.07.03 08:38	modify	2377	0.10	145.821	144.542	150.942
17007	2018.07.03 09:55	modify	2377	0.10	145.821	144.643	151.043
17008	2018.07.03 10:04	modify	2377	0.10	145.821	144.750	151.150
17009	2018.07.03 10:08	modify	2377	0.10	145.821	144.884	151.284
17010	2018.07.03 11:36	modify	2377	0.10	145.821	144.987	151.387
17011	2018.07.03 17:15	close	2377	0.10	145.654	144.987	151.387	-10.93	13736.00
17012	2018.07.03 17:15	sell	2378	0.10	145.656	147.056	140.656
17013	2018.07.03 17:47	modify	2378	0.10	145.656	146.955	140.555
17014	2018.07.04 12:20	close	2378	0.10	146.023	146.955	140.555	-24.02	13711.98
17015	2018.07.04 12:20	buy	2379	0.10	146.022	144.622	151.022
17016	2018.07.04 18:57	modify	2379	0.10	146.022	144.728	151.128
17017	2018.07.04 20:05	modify	2379	0.10	146.022	144.865	151.265
17018	2018.07.04 20:10	modify	2379	0.10	146.022	144.971	151.371
17019	2018.07.05 07:30	close	2379	0.10	145.906	144.971	151.371	-7.57	13704.41
17020	2018.07.05 07:30	sell	2380	0.10	145.907	147.307	140.907
17021	2018.07.05 08:40	close	2380	0.10	146.187	147.307	140.907	-18.32	13686.09
17022	2018.07.05 08:40	buy	2381	0.10	146.185	144.785	151.185
17023	2018.07.05 08:45	modify	2381	0.10	146.185	144.887	151.287
17024	2018.07.05 08:48	modify	2381	0.10	146.185	144.994	151.394
17025	2018.07.05 10:04	modify	2381	0.10	146.185	145.097	151.497
17026	2018.07.05 10:11	modify	2381	0.10	146.185	145.202	151.602
17027	2018.07.05 12:46	modify	2381	0.10	146.185	145.337	151.737
17028	2018.07.05 15:01	modify	2381	0.10	146.185	145.477	151.877
17029	2018.07.05 17:55	close	2381	0.10	146.148	145.477	151.877	-2.43	13683.66
17030	2018.07.05 17:55	sell	2382	0.10	146.144	147.544	141.144
17031	2018.07.06 08:30	close	2382	0.10	146.468	147.544	141.144	-21.21	13662.45
17032	2018.07.06 08:30	buy	2383	0.10	146.467	145.067	151.467
17033	2018.07.06 09:06	modify	2383	0.10	146.467	145.195	151.595
17034	2018.07.06 10:35	close	2383	0.10	146.206	145.195	151.595	-17.08	13645.37
17035	2018.07.06 10:35	sell	2384	0.10	146.207	147.607	141.207
17036	2018.07.06 11:05	close	2384	0.10	146.475	147.607	141.207	-17.53	13627.84
17037	2018.07.06 11:05	buy	2385	0.10	146.471	145.071	151.471
17038	2018.07.06 12:01	modify	2385	0.10	146.471	145.172	151.572
17039	2018.07.06 16:37	modify	2385	0.10	146.471	145.278	151.678
17040	2018.07.06 23:51	modify	2385	0.10	146.471	145.394	151.794
17041	2018.07.09 00:02	modify	2385	0.10	146.471	145.717	152.117
17042	2018.07.09 09:14	modify	2385	0.10	146.471	145.866	152.266
17043	2018.07.09 11:05	modify	2385	0.10	146.471	145.997	152.397
17044	2018.07.09 11:24	modify	2385	0.10	146.471	146.128	152.528
17045	2018.07.09 17:30	close	2385	0.10	146.625	146.128	152.528	10.09	13637.93
17046	2018.07.09 17:30	sell	2386	0.10	146.623	148.023	141.623
17047	2018.07.09 18:52	modify	2386	0.10	146.623	147.889	141.489
17048	2018.07.09 18:59	modify	2386	0.10	146.623	147.774	141.374
17049	2018.07.09 19:00	modify	2386	0.10	146.623	147.607	141.207
17050	2018.07.10 08:00	close	2386	0.10	147.154	147.607	141.207	-34.76	13603.17
17051	2018.07.10 08:00	buy	2387	0.10	147.155	145.755	152.155
17052	2018.07.10 09:20	close	2387	0.10	146.924	145.755	152.155	-15.12	13588.05
17053	2018.07.10 09:20	sell	2388	0.10	146.932	148.332	141.932
17054	2018.07.10 09:45	close	2388	0.10	147.177	148.332	141.932	-16.03	13572.02
17055	2018.07.10 09:45	buy	2389	0.10	147.176	145.776	152.176
17056	2018.07.10 10:02	modify	2389	0.10	147.176	145.877	152.277
17057	2018.07.10 10:06	modify	2389	0.10	147.176	146.015	152.415
17058	2018.07.10 10:57	modify	2389	0.10	147.176	146.203	152.603
17059	2018.07.10 11:22	modify	2389	0.10	147.176	146.306	152.706
17060	2018.07.11 07:20	close	2389	0.10	147.224	146.306	152.706	3.15	13575.17
17061	2018.07.11 07:20	sell	2390	0.10	147.226	148.626	142.226
17062	2018.07.11 15:15	close	2390	0.10	147.514	148.626	142.226	-18.85	13556.32
17063	2018.07.11 15:15	buy	2391	0.10	147.514	146.114	152.514
17064	2018.07.11 16:38	modify	2391	0.10	147.514	146.255	152.655
17065	2018.07.11 19:30	modify	2391	0.10	147.514	146.357	152.757
17066	2018.07.11 19:32	modify	2391	0.10	147.514	146.459	152.859
17067	2018.07.11 19:51	modify	2391	0.10	147.514	146.605	153.005
17068	2018.07.11 21:11	modify	2391	0.10	147.514	146.730	153.130
17069	2018.07.12 04:39	modify	2391	0.10	147.514	146.832	153.232
17070	2018.07.12 09:53	modify	2391	0.10	147.514	146.968	153.368
17071	2018.07.12 10:08	modify	2391	0.10	147.514	147.075	153.475
17072	2018.07.12 10:20	modify	2391	0.10	147.514	147.195	153.595
17073	2018.07.12 13:29	modify	2391	0.10	147.514	147.303	153.703
17074	2018.07.12 15:40	modify	2391	0.10	147.514	147.469	153.869
17075	2018.07.13 07:05	close	2391	0.10	148.431	147.469	153.869	60.02	13616.34
17076	2018.07.13 07:05	sell	2392	0.10	148.430	149.830	143.430
17077	2018.07.13 08:22	modify	2392	0.10	148.430	149.726	143.326
17078	2018.07.13 09:14	modify	2392	0.10	148.430	149.619	143.219
17079	2018.07.13 10:12	modify	2392	0.10	148.430	149.511	143.111
17080	2018.07.13 10:22	modify	2392	0.10	148.430	149.392	142.992
17081	2018.07.13 11:40	modify	2392	0.10	148.430	149.287	142.887
17082	2018.07.13 12:18	modify	2392	0.10	148.430	149.180	142.780
17083	2018.07.13 12:45	modify	2392	0.10	148.430	149.078	142.678
17084	2018.07.16 07:05	close	2392	0.10	148.900	149.078	142.678	-30.76	13585.58
17085	2018.07.16 07:05	buy	2393	0.10	148.899	147.499	153.899
17086	2018.07.16 11:34	modify	2393	0.10	148.899	147.601	154.001
17087	2018.07.16 11:54	modify	2393	0.10	148.899	147.709	154.109
17088	2018.07.16 14:01	modify	2393	0.10	148.899	147.812	154.212
17089	2018.07.16 14:03	modify	2393	0.10	148.899	147.913	154.313
17090	2018.07.17 10:25	close	2393	0.10	148.694	147.913	154.313	-13.40	13572.18
17091	2018.07.17 10:25	sell	2394	0.10	148.692	150.092	143.692
17092	2018.07.17 11:35	close	2394	0.10	148.987	150.092	143.692	-19.30	13552.88
17093	2018.07.17 11:35	buy	2395	0.10	148.985	147.585	153.985
17094	2018.07.17 11:51	modify	2395	0.10	148.985	147.694	154.094
17095	2018.07.17 14:20	close	2395	0.10	148.628	147.694	154.094	-23.36	13529.52
17096	2018.07.17 14:20	sell	2396	0.10	148.629	150.029	143.629
17097	2018.07.17 14:34	modify	2396	0.10	148.629	149.928	143.528
17098	2018.07.17 15:41	modify	2396	0.10	148.629	149.801	143.401
17099	2018.07.17 15:50	modify	2396	0.10	148.629	149.648	143.248
17100	2018.07.17 15:53	modify	2396	0.10	148.629	149.532	143.132
17101	2018.07.17 20:32	modify	2396	0.10	148.629	149.425	143.025
17102	2018.07.17 20:43	modify	2396	0.10	148.629	149.022	142.622
17103	2018.07.18 11:30	modify	2396	0.10	148.629	148.658	142.258
17104	2018.07.18 11:34	modify	2396	0.10	148.629	148.501	142.101
17105	2018.07.18 15:06	modify	2396	0.10	148.629	148.400	142.000
17106	2018.07.18 15:15	modify	2396	0.10	148.629	148.298	141.898
17107	2018.07.19 11:32	modify	2396	0.10	148.629	148.179	141.779
17108	2018.07.19 14:05	modify	2396	0.10	148.629	148.076	141.676
17109	2018.07.19 15:56	modify	2396	0.10	148.629	147.973	141.573
17110	2018.07.19 20:07	modify	2396	0.10	148.629	147.843	141.443
17111	2018.07.19 20:11	modify	2396	0.10	148.629	147.739	141.339
17112	2018.07.19 20:16	modify	2396	0.10	148.629	147.588	141.188
17113	2018.07.20 04:37	modify	2396	0.10	148.629	147.436	141.036
17114	2018.07.20 14:05	close	2396	0.10	146.568	147.436	141.036	134.80	13664.31
17115	2018.07.20 14:05	buy	2397	0.10	146.570	145.170	151.570
17116	2018.07.20 15:45	close	2397	0.10	146.280	145.170	151.570	-18.97	13645.34
17117	2018.07.20 15:45	sell	2398	0.10	146.281	147.681	141.281
17118	2018.07.20 15:55	modify	2398	0.10	146.281	147.580	141.180
17119	2018.07.20 16:25	close	2398	0.10	146.518	147.580	141.180	-15.50	13629.84
17120	2018.07.20 16:25	buy	2399	0.10	146.520	145.120	151.520
17121	2018.07.23 07:00	close	2399	0.10	145.800	145.120	151.520	-47.10	13582.74
17122	2018.07.23 07:00	sell	2400	0.10	145.800	147.200	140.800
17123	2018.07.23 12:31	modify	2400	0.10	145.800	147.089	140.689
17124	2018.07.24 04:19	modify	2400	0.10	145.800	146.866	140.466
17125	2018.07.24 16:40	close	2400	0.10	145.985	146.866	140.466	-12.11	13570.63
17126	2018.07.24 16:40	buy	2401	0.10	145.986	144.586	150.986
17127	2018.07.24 16:56	modify	2401	0.10	145.986	144.700	151.100
17128	2018.07.24 18:50	modify	2401	0.10	145.986	144.810	151.210
17129	2018.07.24 19:18	modify	2401	0.10	145.986	144.919	151.319
17130	2018.07.25 04:20	modify	2401	0.10	145.986	145.064	151.464
17131	2018.07.25 15:15	close	2401	0.10	146.076	145.064	151.464	5.90	13576.53
17132	2018.07.25 15:15	sell	2402	0.10	146.076	147.476	141.076
17133	2018.07.25 17:14	modify	2402	0.10	146.076	147.360	140.960
17134	2018.07.25 18:01	modify	2402	0.10	146.076	147.210	140.810
17135	2018.07.27 02:32	modify	2402	0.10	146.076	147.102	140.702
17136	2018.07.27 03:52	modify	2402	0.10	146.076	147.001	140.601
17137	2018.07.27 04:14	modify	2402	0.10	146.076	146.882	140.482
17138	2018.07.27 09:42	modify	2402	0.10	146.076	146.779	140.379
17139	2018.07.27 20:04	modify	2402	0.10	146.076	146.677	140.277
17140	2018.07.30 07:10	close	2402	0.10	145.641	146.677	140.277	28.43	13604.96
17141	2018.07.30 07:10	buy	2403	0.10	145.642	144.242	150.642
17142	2018.07.30 10:31	modify	2403	0.10	145.642	144.348	150.748
17143	2018.07.30 10:51	modify	2403	0.10	145.642	144.452	150.852
17144	2018.07.31 07:00	close	2403	0.10	145.510	144.452	150.852	-8.63	13596.32
17145	2018.07.31 07:00	sell	2404	0.10	145.515	146.915	140.515
17146	2018.07.31 07:10	close	2404	0.10	146.133	146.915	140.515	-40.44	13555.88
17147	2018.07.31 07:10	buy	2405	0.10	146.134	144.734	151.134
17148	2018.07.31 09:32	modify	2405	0.10	146.134	144.841	151.241
17149	2018.07.31 10:34	modify	2405	0.10	146.134	144.942	151.342
17150	2018.07.31 11:04	modify	2405	0.10	146.134	145.043	151.443
17151	2018.07.31 11:31	modify	2405	0.10	146.134	145.145	151.545
17152	2018.07.31 11:37	modify	2405	0.10	146.134	145.248	151.648
17153	2018.07.31 11:55	modify	2405	0.10	146.134	145.349	151.749
17154	2018.07.31 13:42	modify	2405	0.10	146.134	145.450	151.850
17155	2018.07.31 16:25	modify	2405	0.10	146.134	145.599	151.999
17156	2018.08.01 10:19	modify	2405	0.10	146.134	145.722	152.122
17157	2018.08.02 07:00	close	2405	0.10	146.169	145.722	152.122	2.32	13558.20
17158	2018.08.02 07:00	sell	2406	0.10	146.169	147.569	141.169
17159	2018.08.02 09:55	modify	2406	0.10	146.169	147.444	141.044
17160	2018.08.02 12:01	modify	2406	0.10	146.169	147.316	140.916
17161	2018.08.02 12:31	modify	2406	0.10	146.169	147.215	140.815
17162	2018.08.02 13:56	modify	2406	0.10	146.169	147.111	140.711
17163	2018.08.02 14:47	modify	2406	0.10	146.169	146.952	140.552
17164	2018.08.02 14:48	modify	2406	0.10	146.169	146.791	140.391
17165	2018.08.02 14:51	modify	2406	0.10	146.169	146.653	140.253
17166	2018.08.02 15:03	modify	2406	0.10	146.169	146.449	140.049
17167	2018.08.03 14:15	close	2406	0.10	145.494	146.449	140.049	44.15	13602.35
17168	2018.08.03 14:15	buy	2407	0.10	145.494	144.094	150.494
17169	2018.08.03 15:15	close	2407	0.10	145.192	144.094	150.494	-19.76	13582.59
17170	2018.08.03 15:15	sell	2408	0.10	145.193	146.593	140.193
17171	2018.08.03 15:48	modify	2408	0.10	145.193	146.461	140.061
17172	2018.08.03 16:07	modify	2408	0.10	145.193	146.296	139.896
17173	2018.08.03 16:31	modify	2408	0.10	145.193	146.192	139.792
17174	2018.08.03 16:47	modify	2408	0.10	145.193	146.074	139.674
17175	2018.08.03 16:51	modify	2408	0.10	145.193	145.973	139.573
17176	2018.08.06 10:35	modify	2408	0.10	145.193	145.810	139.410
17177	2018.08.06 11:03	modify	2408	0.10	145.193	145.709	139.309
17178	2018.08.06 11:32	modify	2408	0.10	145.193	145.594	139.194
17179	2018.08.06 11:47	modify	2408	0.10	145.193	145.493	139.093
17180	2018.08.07 09:55	close	2408	0.10	144.346	145.493	139.093	55.40	13637.99
17181	2018.08.07 09:55	buy	2409	0.10	144.345	142.945	149.345
17182	2018.08.07 14:20	close	2409	0.10	144.049	142.945	149.345	-19.37	13618.62
17183	2018.08.07 14:20	sell	2410	0.10	144.050	145.450	139.050
17184	2018.08.07 15:16	modify	2410	0.10	144.050	145.348	138.948
17185	2018.08.07 15:21	modify	2410	0.10	144.050	145.212	138.812
17186	2018.08.08 07:00	close	2410	0.10	144.233	145.212	138.812	-11.98	13606.64
17187	2018.08.08 07:00	buy	2411	0.10	144.229	142.829	149.229
17188	2018.08.08 09:05	close	2411	0.10	144.007	142.829	149.229	-14.52	13592.12
17189	2018.08.08 09:05	sell	2412	0.10	144.008	145.408	139.008
17190	2018.08.08 09:17	modify	2412	0.10	144.008	145.296	138.896
17191	2018.08.08 09:39	modify	2412	0.10	144.008	145.179	138.779
17192	2018.08.08 09:48	modify	2412	0.10	144.008	145.070	138.670
17193	2018.08.08 10:17	modify	2412	0.10	144.008	144.959	138.559
17194	2018.08.08 10:26	modify	2412	0.10	144.008	144.854	138.454
17195	2018.08.08 10:35	modify	2412	0.10	144.008	144.740	138.340
17196	2018.08.08 11:21	modify	2412	0.10	144.008	144.623	138.223
17197	2018.08.08 12:29	modify	2412	0.10	144.008	144.509	138.109
17198	2018.08.08 13:27	modify	2412	0.10	144.008	144.388	137.988
17199	2018.08.08 13:44	modify	2412	0.10	144.008	144.244	137.844
17200	2018.08.09 03:02	modify	2412	0.10	144.008	144.142	137.742
17201	2018.08.09 03:14	modify	2412	0.10	144.008	144.039	137.639
17202	2018.08.09 04:25	modify	2412	0.10	144.008	143.917	137.517
17203	2018.08.09 04:28	modify	2412	0.10	144.008	143.775	137.375
17204	2018.08.09 12:00	close	2412	0.10	143.167	143.775	137.375	55.00	13647.12
17205	2018.08.09 12:00	buy	2413	0.10	143.165	141.765	148.165
17206	2018.08.09 12:44	modify	2413	0.10	143.165	141.932	148.332
17207	2018.08.09 13:21	modify	2413	0.10	143.165	142.052	148.452
17208	2018.08.09 17:25	close	2413	0.10	142.798	142.052	148.452	-24.02	13623.10
17209	2018.08.09 17:25	sell	2414	0.10	142.799	144.199	137.799
17210	2018.08.09 18:11	modify	2414	0.10	142.799	144.074	137.674
17211	2018.08.09 19:37	modify	2414	0.10	142.799	143.955	137.555
17212	2018.08.09 23:18	modify	2414	0.10	142.799	143.854	137.454
17213	2018.08.10 03:16	modify	2414	0.10	142.799	143.720	137.320
17214	2018.08.10 07:20	modify	2414	0.10	142.799	143.602	137.202
17215	2018.08.10 07:22	modify	2414	0.10	142.799	143.493	137.093
17216	2018.08.10 09:17	modify	2414	0.10	142.799	143.274	136.874
17217	2018.08.10 09:19	modify	2414	0.10	142.799	143.118	136.718
17218	2018.08.10 10:13	modify	2414	0.10	142.799	142.981	136.581
17219	2018.08.10 10:39	modify	2414	0.10	142.799	142.876	136.476
17220	2018.08.10 10:40	modify	2414	0.10	142.799	142.763	136.363
17221	2018.08.10 10:43	modify	2414	0.10	142.799	142.518	136.118
17222	2018.08.10 16:30	modify	2414	0.10	142.799	142.414	136.014
17223	2018.08.13 00:04	modify	2414	0.10	142.799	142.177	135.777
17224	2018.08.13 04:31	modify	2414	0.10	142.799	142.002	135.602
17225	2018.08.13 04:39	modify	2414	0.10	142.799	141.870	135.470
17226	2018.08.13 10:34	modify	2414	0.10	142.799	141.745	135.345
17227	2018.08.13 11:12	modify	2414	0.10	142.799	141.641	135.241
17228	2018.08.13 14:55	close	2414	0.10	141.127	141.641	135.241	109.39	13732.49
17229	2018.08.13 14:55	buy	2415	0.10	141.124	139.724	146.124
17230	2018.08.13 14:56	modify	2415	0.10	141.124	139.909	146.309
17231	2018.08.13 15:29	modify	2415	0.10	141.124	140.015	146.415
17232	2018.08.13 15:51	modify	2415	0.10	141.124	140.134	146.534
17233	2018.08.13 16:35	modify	2415	0.10	141.124	140.236	146.636
17234	2018.08.13 16:59	modify	2415	0.10	141.124	140.364	146.764
17235	2018.08.14 09:19	modify	2415	0.10	141.124	140.511	146.911
17236	2018.08.14 09:48	modify	2415	0.10	141.124	140.620	147.020
17237	2018.08.14 09:53	modify	2415	0.10	141.124	140.721	147.121
17238	2018.08.14 10:02	modify	2415	0.10	141.124	140.840	147.240
17239	2018.08.14 10:06	modify	2415	0.10	141.124	140.943	147.343
17240	2018.08.15 07:00	close	2415	0.10	141.274	140.943	147.343	9.83	13742.32
17241	2018.08.15 07:00	sell	2416	0.10	141.274	142.674	136.274
17242	2018.08.15 07:05	modify	2416	0.10	141.274	142.557	136.157
17243	2018.08.15 10:20	close	2416	0.10	141.688	142.557	136.157	-27.08	13715.24
17244	2018.08.15 10:20	buy	2417	0.10	141.686	140.286	146.686
17245	2018.08.15 11:40	close	2417	0.10	141.355	140.286	146.686	-21.65	13693.59
17246	2018.08.15 11:40	sell	2418	0.10	141.356	142.756	136.356
17247	2018.08.15 13:36	modify	2418	0.10	141.356	142.615	136.215
17248	2018.08.15 13:50	modify	2418	0.10	141.356	142.481	136.081
17249	2018.08.15 14:29	modify	2418	0.10	141.356	142.348	135.948
17250	2018.08.15 15:41	modify	2418	0.10	141.356	142.201	135.801
17251	2018.08.15 16:02	modify	2418	0.10	141.356	142.069	135.669
17252	2018.08.15 16:08	modify	2418	0.10	141.356	141.964	135.564
17253	2018.08.15 16:48	modify	2418	0.10	141.356	141.774	135.374
17254	2018.08.15 17:02	modify	2418	0.10	141.356	141.625	135.225
17255	2018.08.15 17:53	modify	2418	0.10	141.356	141.516	135.116
17256	2018.08.15 17:55	modify	2418	0.10	141.356	141.415	135.015
17257	2018.08.15 17:58	modify	2418	0.10	141.356	141.314	134.914
17258	2018.08.16 07:00	close	2418	0.10	141.031	141.314	134.914	21.24	13714.83
17259	2018.08.16 07:00	buy	2419	0.10	141.031	139.631	146.031
17260	2018.08.16 08:42	modify	2419	0.10	141.031	139.738	146.138
17261	2018.08.16 15:50	close	2419	0.10	140.506	139.738	146.138	-34.35	13680.48
17262	2018.08.16 15:50	sell	2420	0.10	140.504	141.904	135.504
17263	2018.08.16 16:45	close	2420	0.10	140.811	141.904	135.504	-20.08	13660.40
17264	2018.08.16 16:45	buy	2421	0.10	140.812	139.412	145.812
17265	2018.08.16 16:48	modify	2421	0.10	140.812	139.565	145.965
17266	2018.08.16 16:51	modify	2421	0.10	140.812	139.668	146.068
17267	2018.08.16 19:09	modify	2421	0.10	140.812	139.859	146.259
17268	2018.08.17 10:15	close	2421	0.10	140.840	139.859	146.259	1.84	13662.24
17269	2018.08.17 10:15	sell	2422	0.10	140.845	142.245	135.845
17270	2018.08.17 11:00	modify	2422	0.10	140.845	142.139	135.739
17271	2018.08.17 12:23	modify	2422	0.10	140.845	141.985	135.585
17272	2018.08.17 12:53	modify	2422	0.10	140.845	141.880	135.480
17273	2018.08.17 13:01	modify	2422	0.10	140.845	141.759	135.359
17274	2018.08.20 07:10	close	2422	0.10	140.954	141.759	135.359	-7.14	13655.10
17275	2018.08.20 07:10	buy	2423	0.10	140.950	139.550	145.950
17276	2018.08.20 13:59	modify	2423	0.10	140.950	139.660	146.060
17277	2018.08.20 14:05	modify	2423	0.10	140.950	139.789	146.189
17278	2018.08.21 06:55	modify	2423	0.10	140.950	139.916	146.316
17279	2018.08.21 11:57	modify	2423	0.10	140.950	140.018	146.418
17280	2018.08.21 13:37	modify	2423	0.10	140.950	140.121	146.521
17281	2018.08.21 15:51	modify	2423	0.10	140.950	140.228	146.628
17282	2018.08.21 16:20	modify	2423	0.10	140.950	140.329	146.729
17283	2018.08.21 16:48	modify	2423	0.10	140.950	140.439	146.839
17284	2018.08.21 16:52	modify	2423	0.10	140.950	140.639	147.039
17285	2018.08.21 16:59	modify	2423	0.10	140.950	140.743	147.143
17286	2018.08.21 20:00	modify	2423	0.10	140.950	140.864	147.264
17287	2018.08.21 20:50	modify	2423	0.10	140.950	140.988	147.388
17288	2018.08.21 21:08	modify	2423	0.10	140.950	141.154	147.554
17289	2018.08.21 21:15	modify	2423	0.10	140.950	141.256	147.656
17290	2018.08.22 13:15	close	2423	0.10	142.059	141.256	147.656	72.57	13727.68
17291	2018.08.22 13:15	sell	2424	0.10	142.055	143.455	137.055
17292	2018.08.22 13:55	close	2424	0.10	142.313	143.455	137.055	-16.88	13710.80
17293	2018.08.22 13:55	buy	2425	0.10	142.312	140.912	147.312
17294	2018.08.22 14:57	modify	2425	0.10	142.312	141.024	147.424
17295	2018.08.22 15:37	modify	2425	0.10	142.312	141.146	147.546
17296	2018.08.22 15:56	modify	2425	0.10	142.312	141.268	147.668
17297	2018.08.22 18:24	modify	2425	0.10	142.312	141.371	147.771
17298	2018.08.23 04:37	modify	2425	0.10	142.312	141.506	147.906
17299	2018.08.23 11:15	close	2425	0.10	142.501	141.506	147.906	12.38	13723.18
17300	2018.08.23 11:15	sell	2426	0.10	142.499	143.899	137.499
17301	2018.08.23 11:55	close	2426	0.10	142.765	143.899	137.499	-17.40	13705.78
17302	2018.08.23 11:55	buy	2427	0.10	142.764	141.364	147.764
17303	2018.08.23 12:25	close	2427	0.10	142.524	141.364	147.764	-15.70	13690.08
17304	2018.08.23 12:25	sell	2428	0.10	142.523	143.923	137.523
17305	2018.08.23 13:45	close	2428	0.10	142.803	143.923	137.523	-18.32	13671.76
17306	2018.08.23 13:45	buy	2429	0.10	142.803	141.403	147.803
17307	2018.08.23 13:48	modify	2429	0.10	142.803	141.559	147.959
17308	2018.08.23 15:55	close	2429	0.10	142.593	141.559	147.959	-13.74	13658.02
17309	2018.08.23 15:55	sell	2430	0.10	142.594	143.994	137.594
17310	2018.08.23 16:55	close	2430	0.10	142.875	143.994	137.594	-18.39	13639.63
17311	2018.08.23 16:55	buy	2431	0.10	142.875	141.475	147.875
17312	2018.08.24 11:29	modify	2431	0.10	142.875	141.576	147.976
17313	2018.08.24 13:11	modify	2431	0.10	142.875	141.736	148.136
17314	2018.08.24 14:03	modify	2431	0.10	142.875	141.836	148.236
17315	2018.08.27 07:00	close	2431	0.10	142.787	141.836	148.236	-5.75	13633.88
17316	2018.08.27 07:00	sell	2432	0.10	142.788	144.188	137.788
17317	2018.08.27 08:58	modify	2432	0.10	142.788	144.080	137.680
17318	2018.08.27 09:52	modify	2432	0.10	142.788	143.978	137.578
17319	2018.08.27 15:45	close	2432	0.10	142.992	143.978	137.578	-13.35	13620.53
17320	2018.08.27 15:45	buy	2433	0.10	142.991	141.591	147.991
17321	2018.08.27 17:28	modify	2433	0.10	142.991	141.693	148.093
17322	2018.08.27 18:59	modify	2433	0.10	142.991	141.825	148.225
17323	2018.08.28 02:56	modify	2433	0.10	142.991	141.926	148.326
17324	2018.08.28 10:29	modify	2433	0.10	142.991	142.051	148.451
17325	2018.08.28 15:54	modify	2433	0.10	142.991	142.179	148.579
17326	2018.08.28 17:50	close	2433	0.10	143.104	142.179	148.579	7.41	13627.94
17327	2018.08.28 17:50	sell	2434	0.10	143.106	144.506	138.106
17328	2018.08.29 02:57	modify	2434	0.10	143.106	144.400	138.000
17329	2018.08.29 08:38	modify	2434	0.10	143.106	144.271	137.871
17330	2018.08.29 11:50	close	2434	0.10	143.273	144.271	137.871	-10.93	13617.01
17331	2018.08.29 11:50	buy	2435	0.10	143.275	141.875	148.275
17332	2018.08.29 13:13	modify	2435	0.10	143.275	142.004	148.404
17333	2018.08.29 16:58	modify	2435	0.10	143.275	142.440	148.840
17334	2018.08.29 16:59	modify	2435	0.10	143.275	142.658	149.058
17335	2018.08.29 16:59	modify	2435	0.10	143.275	142.761	149.161
17336	2018.08.29 17:00	modify	2435	0.10	143.275	143.122	149.522
17337	2018.08.29 17:02	modify	2435	0.10	143.275	143.314	149.714
17338	2018.08.29 17:28	modify	2435	0.10	143.275	143.465	149.865
17339	2018.08.29 17:58	modify	2435	0.10	143.275	143.684	150.084
17340	2018.08.29 18:26	modify	2435	0.10	143.275	143.933	150.333
17341	2018.08.29 18:46	modify	2435	0.10	143.275	144.080	150.480
17342	2018.08.30 00:54	modify	2435	0.10	143.275	144.211	150.611
17343	2018.08.30 14:45	close	2435	0.10	145.042	144.211	150.611	115.63	13732.64
17344	2018.08.30 14:45	sell	2436	0.10	145.039	146.439	140.039
17345	2018.08.30 16:06	modify	2436	0.10	145.039	146.255	139.855
17346	2018.08.30 16:28	modify	2436	0.10	145.039	146.145	139.745
17347	2018.08.30 18:24	modify	2436	0.10	145.039	146.029	139.629
17348	2018.08.30 18:29	modify	2436	0.10	145.039	145.925	139.525
17349	2018.08.30 18:45	modify	2436	0.10	145.039	145.823	139.423
17350	2018.08.31 00:00	modify	2436	0.10	145.039	145.713	139.313
17351	2018.08.31 10:19	modify	2436	0.10	145.039	145.553	139.153
17352	2018.08.31 10:20	modify	2436	0.10	145.039	145.427	139.027
17353	2018.08.31 10:24	modify	2436	0.10	145.039	145.321	138.921
17354	2018.08.31 14:36	modify	2436	0.10	145.039	145.187	138.787
17355	2018.08.31 15:52	modify	2436	0.10	145.039	145.086	138.686
17356	2018.08.31 16:06	modify	2436	0.10	145.039	144.955	138.555
17357	2018.09.03 00:05	modify	2436	0.10	145.039	144.812	138.412
17358	2018.09.03 06:32	modify	2436	0.10	145.039	144.707	138.307
17359	2018.09.03 09:20	modify	2436	0.10	145.039	144.599	138.199
17360	2018.09.03 11:31	modify	2436	0.10	145.039	144.481	138.081
17361	2018.09.03 12:27	modify	2436	0.10	145.039	144.376	137.976
17362	2018.09.03 13:03	modify	2436	0.10	145.039	144.270	137.870
17363	2018.09.04 03:07	modify	2436	0.10	145.039	144.159	137.759
17364	2018.09.04 09:25	close	2436	0.10	143.116	144.159	137.759	125.79	13858.43
17365	2018.09.04 09:25	buy	2437	0.10	143.116	141.716	148.116
17366	2018.09.04 10:08	modify	2437	0.10	143.116	141.831	148.231
17367	2018.09.04 12:10	close	2437	0.10	142.843	141.831	148.231	-17.87	13840.56
17368	2018.09.04 12:10	sell	2438	0.10	142.845	144.245	137.845
17369	2018.09.04 12:24	modify	2438	0.10	142.845	144.142	137.742
17370	2018.09.04 16:20	close	2438	0.10	143.083	144.142	137.742	-15.57	13824.99
17371	2018.09.04 16:20	buy	2439	0.10	143.085	141.685	148.085
17372	2018.09.04 16:50	close	2439	0.10	142.684	141.685	148.085	-26.24	13798.75
17373	2018.09.04 16:50	sell	2440	0.10	142.683	144.083	137.683
17374	2018.09.05 07:05	close	2440	0.10	143.466	144.083	137.683	-51.23	13747.52
17375	2018.09.05 07:05	buy	2441	0.10	143.466	142.066	148.466
17376	2018.09.05 09:55	close	2441	0.10	142.988	142.066	148.466	-31.27	13716.25
17377	2018.09.05 09:55	sell	2442	0.10	142.987	144.387	137.987
17378	2018.09.05 10:23	modify	2442	0.10	142.987	144.269	137.869
17379	2018.09.05 11:15	modify	2442	0.10	142.987	144.165	137.765
17380	2018.09.05 12:59	modify	2442	0.10	142.987	144.060	137.660
17381	2018.09.05 16:05	s/l	2442	0.10	144.070	144.060	137.660	-70.85	13645.40
17382	2018.09.05 16:10	buy	2443	0.10	144.428	143.028	149.428
17383	2018.09.05 16:16	modify	2443	0.10	144.428	143.169	149.569
17384	2018.09.05 16:18	modify	2443	0.10	144.428	143.391	149.791
17385	2018.09.05 16:23	modify	2443	0.10	144.428	143.555	149.955
17386	2018.09.06 16:30	close	2443	0.10	143.808	143.555	149.955	-40.54	13604.86
17387	2018.09.06 16:30	sell	2444	0.10	143.807	145.207	138.807
17388	2018.09.06 17:14	modify	2444	0.10	143.807	145.019	138.619
17389	2018.09.06 17:15	modify	2444	0.10	143.807	144.876	138.476
17390	2018.09.06 18:12	modify	2444	0.10	143.807	144.766	138.366
17391	2018.09.06 18:22	modify	2444	0.10	143.807	144.642	138.242
17392	2018.09.06 23:05	modify	2444	0.10	143.807	144.493	138.093
17393	2018.09.06 23:09	modify	2444	0.10	143.807	144.358	137.958
17394	2018.09.07 02:41	modify	2444	0.10	143.807	144.254	137.854
17395	2018.09.07 03:03	modify	2444	0.10	143.807	144.141	137.741
17396	2018.09.07 12:50	close	2444	0.10	143.463	144.141	137.741	22.50	13627.37
17397	2018.09.07 12:50	buy	2445	0.10	143.463	142.063	148.463
17398	2018.09.07 12:52	modify	2445	0.10	143.463	142.183	148.583
17399	2018.09.07 13:02	modify	2445	0.10	143.463	142.299	148.699
17400	2018.09.07 13:46	modify	2445	0.10	143.463	142.649	149.049
17401	2018.09.07 13:48	modify	2445	0.10	143.463	142.802	149.202
17402	2018.09.07 13:53	modify	2445	0.10	143.463	143.002	149.402
17403	2018.09.10 07:00	close	2445	0.10	143.305	143.002	149.402	-10.33	13617.03
17404	2018.09.10 07:00	sell	2446	0.10	143.305	144.705	138.305
17405	2018.09.10 09:48	modify	2446	0.10	143.305	144.549	138.149
17406	2018.09.10 10:50	close	2446	0.10	143.678	144.549	138.149	-24.40	13592.63
17407	2018.09.10 10:50	buy	2447	0.10	143.674	142.274	148.674
17408	2018.09.10 11:30	modify	2447	0.10	143.674	142.389	148.789
17409	2018.09.10 12:26	modify	2447	0.10	143.674	142.516	148.916
17410	2018.09.10 15:54	modify	2447	0.10	143.674	143.108	149.508
17411	2018.09.10 15:59	modify	2447	0.10	143.674	143.273	149.673
17412	2018.09.10 16:00	modify	2447	0.10	143.674	143.421	149.821
17413	2018.09.10 16:08	modify	2447	0.10	143.674	143.574	149.974
17414	2018.09.11 03:42	modify	2447	0.10	143.674	143.675	150.075
17415	2018.09.11 03:52	modify	2447	0.10	143.674	143.777	150.177
17416	2018.09.11 03:55	modify	2447	0.10	143.674	143.889	150.289
17417	2018.09.11 08:41	modify	2447	0.10	143.674	144.014	150.414
17418	2018.09.11 08:49	modify	2447	0.10	143.674	144.130	150.530
17419	2018.09.11 10:18	modify	2447	0.10	143.674	144.470	150.870
17420	2018.09.11 15:03	s/l	2447	0.10	144.464	144.470	150.870	51.69	13644.32
17421	2018.09.11 15:05	sell	2448	0.10	144.598	145.998	139.598
17422	2018.09.11 17:25	close	2448	0.10	145.147	145.998	139.598	-35.92	13608.40
17423	2018.09.11 17:25	buy	2449	0.10	145.146	143.746	150.146
17424	2018.09.11 17:45	close	2449	0.10	144.881	143.746	150.146	-17.33	13591.07
17425	2018.09.11 17:45	sell	2450	0.10	144.881	146.281	139.881
17426	2018.09.12 10:40	close	2450	0.10	145.264	146.281	139.881	-25.06	13566.01
17427	2018.09.12 10:40	buy	2451	0.10	145.263	143.863	150.263
17428	2018.09.12 10:41	modify	2451	0.10	145.263	143.968	150.368
17429	2018.09.12 13:55	close	2451	0.10	145.000	143.968	150.368	-17.20	13548.81
17430	2018.09.12 13:55	sell	2452	0.10	145.001	146.401	140.001
17431	2018.09.12 13:58	modify	2452	0.10	145.001	146.278	139.878
17432	2018.09.12 14:00	modify	2452	0.10	145.001	146.173	139.773
17433	2018.09.13 07:00	close	2452	0.10	145.380	146.173	139.773	-24.82	13523.99
17434	2018.09.13 07:00	buy	2453	0.10	145.384	143.984	150.384
17435	2018.09.13 12:06	modify	2453	0.10	145.384	144.097	150.497
17436	2018.09.13 13:49	modify	2453	0.10	145.384	144.222	150.622
17437	2018.09.13 14:00	modify	2453	0.10	145.384	144.326	150.726
17438	2018.09.13 15:50	modify	2453	0.10	145.384	144.476	150.876
17439	2018.09.13 16:28	modify	2453	0.10	145.384	144.739	151.139
17440	2018.09.13 16:37	modify	2453	0.10	145.384	144.841	151.241
17441	2018.09.13 16:46	modify	2453	0.10	145.384	144.945	151.345
17442	2018.09.13 17:11	modify	2453	0.10	145.384	145.087	151.487
17443	2018.09.13 17:13	modify	2453	0.10	145.384	145.194	151.594
17444	2018.09.13 18:42	modify	2453	0.10	145.384	145.296	151.696
17445	2018.09.13 22:54	modify	2453	0.10	145.384	145.407	151.807
17446	2018.09.14 03:04	modify	2453	0.10	145.384	145.526	151.926
17447	2018.09.14 14:50	close	2453	0.10	146.459	145.526	151.926	70.34	13594.33
17448	2018.09.14 14:50	sell	2454	0.10	146.460	147.860	141.460
17449	2018.09.14 19:08	modify	2454	0.10	146.460	147.744	141.344
17450	2018.09.17 11:35	close	2454	0.10	146.690	147.744	141.344	-15.06	13579.27
17451	2018.09.17 11:35	buy	2455	0.10	146.688	145.288	151.688
17452	2018.09.17 13:55	modify	2455	0.10	146.688	145.390	151.790
17453	2018.09.17 14:07	modify	2455	0.10	146.688	145.508	151.908
17454	2018.09.17 14:24	modify	2455	0.10	146.688	145.614	152.014
17455	2018.09.17 15:04	modify	2455	0.10	146.688	145.716	152.116
17456	2018.09.17 15:07	modify	2455	0.10	146.688	145.822	152.222
17457	2018.09.17 16:19	modify	2455	0.10	146.688	145.945	152.345
17458	2018.09.17 20:01	modify	2455	0.10	146.688	146.047	152.447
17459	2018.09.18 09:13	modify	2455	0.10	146.688	146.152	152.552
17460	2018.09.18 09:18	modify	2455	0.10	146.688	146.299	152.699
17461	2018.09.18 12:25	close	2455	0.10	147.007	146.299	152.699	20.88	13600.15
17462	2018.09.18 12:25	sell	2456	0.10	147.003	148.403	142.003
17463	2018.09.18 12:31	modify	2456	0.10	147.003	148.287	141.887
17464	2018.09.18 13:50	close	2456	0.10	147.296	148.287	141.887	-19.17	13580.98
17465	2018.09.18 13:50	buy	2457	0.10	147.295	145.895	152.295
17466	2018.09.18 14:03	modify	2457	0.10	147.295	146.004	152.404
17467	2018.09.18 15:15	modify	2457	0.10	147.295	146.106	152.506
17468	2018.09.18 16:18	modify	2457	0.10	147.295	146.228	152.628
17469	2018.09.18 16:34	modify	2457	0.10	147.295	146.336	152.736
17470	2018.09.18 17:15	modify	2457	0.10	147.295	146.438	152.838
17471	2018.09.19 01:25	modify	2457	0.10	147.295	146.545	152.945
17472	2018.09.19 11:30	modify	2457	0.10	147.295	146.907	153.307
17473	2018.09.19 11:31	modify	2457	0.10	147.295	147.056	153.456
17474	2018.09.19 14:10	close	2457	0.10	147.457	147.056	153.456	10.60	13591.58
17475	2018.09.19 14:10	sell	2458	0.10	147.459	148.859	142.459
17476	2018.09.19 14:12	modify	2458	0.10	147.459	148.744	142.344
17477	2018.09.20 10:15	close	2458	0.10	147.766	148.744	142.344	-20.11	13571.47
17478	2018.09.20 10:15	buy	2459	0.10	147.766	146.366	152.766
17479	2018.09.20 10:19	modify	2459	0.10	147.766	146.490	152.890
17480	2018.09.20 11:05	modify	2459	0.10	147.766	146.597	152.997
17481	2018.09.20 11:14	modify	2459	0.10	147.766	146.726	153.126
17482	2018.09.20 12:09	modify	2459	0.10	147.766	146.833	153.233
17483	2018.09.20 12:32	modify	2459	0.10	147.766	146.934	153.334
17484	2018.09.20 13:31	modify	2459	0.10	147.766	147.044	153.444
17485	2018.09.20 14:18	modify	2459	0.10	147.766	147.177	153.577
17486	2018.09.20 14:24	modify	2459	0.10	147.766	147.312	153.712
17487	2018.09.20 14:31	modify	2459	0.10	147.766	147.459	153.859
17488	2018.09.20 15:00	modify	2459	0.10	147.766	147.562	153.962
17489	2018.09.20 18:02	modify	2459	0.10	147.766	147.706	154.106
17490	2018.09.20 21:50	modify	2459	0.10	147.766	147.823	154.223
17491	2018.09.21 00:16	modify	2459	0.10	147.766	147.936	154.336
17492	2018.09.21 05:45	modify	2459	0.10	147.766	148.037	154.437
17493	2018.09.21 05:53	modify	2459	0.10	147.766	148.141	154.541
17494	2018.09.21 06:48	modify	2459	0.10	147.766	148.270	154.670
17495	2018.09.21 10:50	close	2459	0.10	148.908	148.270	154.670	74.73	13646.19
17496	2018.09.21 10:50	sell	2460	0.10	148.911	150.311	143.911
17497	2018.09.21 12:22	modify	2460	0.10	148.911	150.209	143.809
17498	2018.09.21 12:32	modify	2460	0.10	148.911	150.094	143.694
17499	2018.09.21 14:49	modify	2460	0.10	148.911	149.986	143.586
17500	2018.09.21 14:59	modify	2460	0.10	148.911	149.875	143.475
17501	2018.09.21 15:02	modify	2460	0.10	148.911	149.733	143.333
17502	2018.09.21 15:13	modify	2460	0.10	148.911	149.608	143.208
17503	2018.09.21 15:15	modify	2460	0.10	148.911	149.507	143.107
17504	2018.09.21 16:06	modify	2460	0.10	148.911	149.172	142.772
17505	2018.09.21 16:10	modify	2460	0.10	148.911	148.877	142.477
17506	2018.09.21 16:40	modify	2460	0.10	148.911	148.771	142.371
17507	2018.09.21 16:46	modify	2460	0.10	148.911	148.670	142.270
17508	2018.09.21 17:04	modify	2460	0.10	148.911	148.516	142.116
17509	2018.09.21 17:17	modify	2460	0.10	148.911	148.407	142.007
17510	2018.09.24 11:20	close	2460	0.10	147.708	148.407	142.007	78.70	13724.90
17511	2018.09.24 11:20	buy	2461	0.10	147.709	146.309	152.709
17512	2018.09.24 12:00	modify	2461	0.10	147.709	146.420	152.820
17513	2018.09.24 13:05	modify	2461	0.10	147.709	146.535	152.935
17514	2018.09.24 14:45	modify	2461	0.10	147.709	146.646	153.046
17515	2018.09.24 15:06	modify	2461	0.10	147.709	146.762	153.162
17516	2018.09.24 16:13	modify	2461	0.10	147.709	146.866	153.266
17517	2018.09.25 10:58	modify	2461	0.10	147.709	146.980	153.380
17518	2018.09.25 10:59	modify	2461	0.10	147.709	147.109	153.509
17519	2018.09.25 17:23	modify	2461	0.10	147.709	147.215	153.615
17520	2018.09.25 19:57	modify	2461	0.10	147.709	147.327	153.727
17521	2018.09.25 21:20	modify	2461	0.10	147.709	147.463	153.863
17522	2018.09.25 21:39	modify	2461	0.10	147.709	147.574	153.974
17523	2018.09.26 09:45	close	2461	0.10	148.528	147.574	153.974	53.60	13778.50
17524	2018.09.26 09:45	sell	2462	0.10	148.525	149.925	143.525
17525	2018.09.26 10:40	modify	2462	0.10	148.525	149.808	143.408
17526	2018.09.26 15:10	close	2462	0.10	148.845	149.808	143.408	-20.94	13757.56
17527	2018.09.26 15:10	buy	2463	0.10	148.841	147.441	153.841
17528	2018.09.26 16:55	close	2463	0.10	148.612	147.441	153.841	-14.99	13742.57
17529	2018.09.26 16:55	sell	2464	0.10	148.612	150.012	143.612
17530	2018.09.26 17:30	close	2464	0.10	148.844	150.012	143.612	-15.18	13727.39
17531	2018.09.26 17:30	buy	2465	0.10	148.845	147.445	153.845
17532	2018.09.26 17:45	modify	2465	0.10	148.845	147.567	153.967
17533	2018.09.26 17:56	modify	2465	0.10	148.845	147.684	154.084
17534	2018.09.27 07:15	close	2465	0.10	148.278	147.684	154.084	-37.08	13690.31
17535	2018.09.27 07:15	sell	2466	0.10	148.276	149.676	143.276
17536	2018.09.27 07:40	modify	2466	0.10	148.276	149.575	143.175
17537	2018.09.27 08:16	modify	2466	0.10	148.276	149.424	143.024
17538	2018.09.27 08:40	modify	2466	0.10	148.276	149.274	142.874
17539	2018.09.27 10:16	modify	2466	0.10	148.276	149.148	142.748
17540	2018.09.27 10:22	modify	2466	0.10	148.276	149.035	142.635
17541	2018.09.27 15:15	close	2466	0.10	148.524	149.035	142.635	-16.23	13674.08
17542	2018.09.27 15:15	buy	2467	0.10	148.522	147.122	153.522
17543	2018.09.27 15:55	close	2467	0.10	148.296	147.122	153.522	-14.78	13659.30
17544	2018.09.27 15:55	sell	2468	0.10	148.294	149.694	143.294
17545	2018.09.27 17:05	close	2468	0.10	148.534	149.694	143.294	-15.70	13643.60
17546	2018.09.27 17:05	buy	2469	0.10	148.536	147.136	153.536
17547	2018.09.27 17:49	modify	2469	0.10	148.536	147.238	153.638
17548	2018.09.28 10:00	close	2469	0.10	148.221	147.238	153.638	-20.60	13623.00
17549	2018.09.28 10:00	sell	2470	0.10	148.219	149.619	143.219
17550	2018.09.28 11:01	modify	2470	0.10	148.219	149.502	143.102
17551	2018.09.28 11:30	modify	2470	0.10	148.219	149.375	142.975
17552	2018.09.28 13:06	modify	2470	0.10	148.219	149.261	142.861
17553	2018.09.28 15:38	modify	2470	0.10	148.219	149.123	142.723
17554	2018.09.28 16:41	modify	2470	0.10	148.219	148.991	142.591
17555	2018.10.01 07:00	close	2470	0.10	148.405	148.991	142.591	-12.18	13610.82
17556	2018.10.01 07:00	buy	2471	0.10	148.404	147.004	153.404
17557	2018.10.01 09:12	modify	2471	0.10	148.404	147.121	153.521
17558	2018.10.01 10:23	modify	2471	0.10	148.404	147.224	153.624
17559	2018.10.01 10:41	modify	2471	0.10	148.404	147.326	153.726
17560	2018.10.01 10:52	modify	2471	0.10	148.404	147.435	153.835
17561	2018.10.01 15:42	modify	2471	0.10	148.404	147.733	154.133
17562	2018.10.02 08:05	close	2471	0.10	148.454	147.733	154.133	3.28	13614.10
17563	2018.10.02 08:05	sell	2472	0.10	148.457	149.857	143.457
17564	2018.10.02 08:24	modify	2472	0.10	148.457	149.756	143.356
17565	2018.10.02 08:43	modify	2472	0.10	148.457	149.630	143.230
17566	2018.10.02 09:01	modify	2472	0.10	148.457	149.504	143.104
17567	2018.10.02 09:16	modify	2472	0.10	148.457	149.370	142.970
17568	2018.10.02 10:09	modify	2472	0.10	148.457	149.256	142.856
17569	2018.10.02 10:14	modify	2472	0.10	148.457	149.149	142.749
17570	2018.10.02 11:32	modify	2472	0.10	148.457	149.046	142.646
17571	2018.10.02 11:36	modify	2472	0.10	148.457	148.937	142.537
17572	2018.10.02 11:51	modify	2472	0.10	148.457	148.756	142.356
17573	2018.10.02 12:01	modify	2472	0.10	148.457	148.649	142.249
17574	2018.10.03 08:05	close	2472	0.10	147.737	148.649	142.249	47.10	13661.20
17575	2018.10.03 08:05	buy	2473	0.10	147.736	146.336	152.736
17576	2018.10.03 08:20	modify	2473	0.10	147.736	146.462	152.862
17577	2018.10.03 09:02	modify	2473	0.10	147.736	146.572	152.972
17578	2018.10.03 09:38	modify	2473	0.10	147.736	146.674	153.074
17579	2018.10.03 11:51	modify	2473	0.10	147.736	146.784	153.184
17580	2018.10.03 17:08	modify	2473	0.10	147.736	146.888	153.288
17581	2018.10.03 17:22	modify	2473	0.10	147.736	146.992	153.392
17582	2018.10.03 17:26	modify	2473	0.10	147.736	147.106	153.506
17583	2018.10.04 07:10	close	2473	0.10	147.768	147.106	153.506	2.11	13663.31
17584	2018.10.04 07:10	sell	2474	0.10	147.768	149.168	142.768
17585	2018.10.04 11:00	close	2474	0.10	148.230	149.168	142.768	-30.23	13633.08
17586	2018.10.04 11:00	buy	2475	0.10	148.228	146.828	153.228
17587	2018.10.04 11:30	modify	2475	0.10	148.228	146.937	153.337
17588	2018.10.04 12:47	modify	2475	0.10	148.228	147.173	153.573
17589	2018.10.04 17:55	close	2475	0.10	148.078	147.173	153.573	-9.81	13623.27
17590	2018.10.04 17:55	sell	2476	0.10	148.079	149.479	143.079
17591	2018.10.04 19:17	modify	2476	0.10	148.079	149.325	142.925
17592	2018.10.05 09:30	close	2476	0.10	148.388	149.325	142.925	-20.22	13603.05
17593	2018.10.05 09:30	buy	2477	0.10	148.386	146.986	153.386
17594	2018.10.05 09:34	modify	2477	0.10	148.386	147.094	153.494
17595	2018.10.05 09:40	modify	2477	0.10	148.386	147.197	153.597
17596	2018.10.05 09:48	modify	2477	0.10	148.386	147.345	153.745
17597	2018.10.05 15:57	modify	2477	0.10	148.386	147.498	153.898
17598	2018.10.05 16:28	modify	2477	0.10	148.386	147.649	154.049
17599	2018.10.05 17:56	modify	2477	0.10	148.386	147.878	154.278
17600	2018.10.08 00:05	modify	2477	0.10	148.386	148.004	154.404
17601	2018.10.08 04:17	modify	2477	0.10	148.386	148.108	154.508
17602	2018.10.08 10:05	close	2477	0.10	148.817	148.108	154.508	28.21	13631.26
17603	2018.10.08 10:05	sell	2478	0.10	148.816	150.216	143.816
17604	2018.10.08 10:19	modify	2478	0.10	148.816	150.114	143.714
17605	2018.10.08 10:52	modify	2478	0.10	148.816	150.007	143.607
17606	2018.10.08 11:06	modify	2478	0.10	148.816	149.885	143.485
17607	2018.10.08 11:26	modify	2478	0.10	148.816	149.779	143.379
17608	2018.10.08 11:31	modify	2478	0.10	148.816	149.654	143.254
17609	2018.10.08 11:35	modify	2478	0.10	148.816	149.510	143.110
17610	2018.10.08 11:39	modify	2478	0.10	148.816	149.350	142.950
17611	2018.10.08 13:36	modify	2478	0.10	148.816	149.172	142.772
17612	2018.10.08 16:27	modify	2478	0.10	148.816	149.008	142.608
17613	2018.10.08 20:19	modify	2478	0.10	148.816	148.902	142.502
17614	2018.10.09 08:05	close	2478	0.10	148.202	148.902	142.502	40.16	13671.42
17615	2018.10.09 08:05	buy	2479	0.10	148.201	146.801	153.201
17616	2018.10.09 10:03	modify	2479	0.10	148.201	146.926	153.326
17617	2018.10.09 11:05	close	2479	0.10	147.872	146.926	153.326	-21.53	13649.89
17618	2018.10.09 11:05	sell	2480	0.10	147.869	149.269	142.869
17619	2018.10.09 11:13	modify	2480	0.10	147.869	149.168	142.768
17620	2018.10.09 12:19	modify	2480	0.10	147.869	149.066	142.666
17621	2018.10.09 12:45	modify	2480	0.10	147.869	148.895	142.495
17622	2018.10.09 13:03	modify	2480	0.10	147.869	148.768	142.368
17623	2018.10.09 15:55	close	2480	0.10	148.062	148.768	142.368	-12.63	13637.26
17624	2018.10.09 15:55	buy	2481	0.10	148.062	146.662	153.062
17625	2018.10.09 16:50	close	2481	0.10	147.737	146.662	153.062	-21.26	13616.00
17626	2018.10.09 16:50	sell	2482	0.10	147.736	149.136	142.736
17627	2018.10.09 17:25	close	2482	0.10	148.200	149.136	142.736	-30.35	13585.65
17628	2018.10.09 17:25	buy	2483	0.10	148.195	146.795	153.195
17629	2018.10.09 17:28	modify	2483	0.10	148.195	146.897	153.297
17630	2018.10.09 17:32	modify	2483	0.10	148.195	146.999	153.399
17631	2018.10.09 18:37	modify	2483	0.10	148.195	147.114	153.514
17632	2018.10.09 18:51	modify	2483	0.10	148.195	147.215	153.615
17633	2018.10.09 18:54	modify	2483	0.10	148.195	147.317	153.717
17634	2018.10.10 04:31	modify	2483	0.10	148.195	147.418	153.818
17635	2018.10.10 08:23	modify	2483	0.10	148.195	147.529	153.929
17636	2018.10.10 10:02	modify	2483	0.10	148.195	147.683	154.083
17637	2018.10.10 14:21	modify	2483	0.10	148.195	147.806	154.206
17638	2018.10.11 07:05	close	2483	0.10	148.335	147.806	154.206	9.19	13594.84
17639	2018.10.11 07:05	sell	2484	0.10	148.336	149.736	143.336
17640	2018.10.11 08:22	modify	2484	0.10	148.336	149.618	143.218
17641	2018.10.11 10:00	modify	2484	0.10	148.336	149.479	143.079
17642	2018.10.11 10:59	modify	2484	0.10	148.336	149.373	142.973
17643	2018.10.11 14:50	close	2484	0.10	148.559	149.373	142.973	-14.59	13580.25
17644	2018.10.11 14:50	buy	2485	0.10	148.562	147.162	153.562
17645	2018.10.11 15:02	modify	2485	0.10	148.562	147.264	153.664
17646	2018.10.11 16:53	modify	2485	0.10	148.562	147.385	153.785
17647	2018.10.12 09:42	modify	2485	0.10	148.562	147.488	153.888
17648	2018.10.12 10:05	modify	2485	0.10	148.562	147.601	154.001
17649	2018.10.12 11:35	close	2485	0.10	148.310	147.601	154.001	-16.48	13563.77
17650	2018.10.12 11:35	sell	2486	0.10	148.310	149.710	143.310
17651	2018.10.12 15:31	modify	2486	0.10	148.310	149.595	143.195
17652	2018.10.12 15:34	modify	2486	0.10	148.310	149.476	143.076
17653	2018.10.12 15:35	modify	2486	0.10	148.310	149.344	142.944
17654	2018.10.12 16:50	modify	2486	0.10	148.310	149.216	142.816
17655	2018.10.12 17:39	modify	2486	0.10	148.310	149.115	142.715
17656	2018.10.12 17:47	modify	2486	0.10	148.310	149.001	142.601
17657	2018.10.12 17:58	modify	2486	0.10	148.310	148.899	142.499
17658	2018.10.12 18:43	modify	2486	0.10	148.310	148.798	142.398
17659	2018.10.12 19:07	modify	2486	0.10	148.310	148.694	142.294
17660	2018.10.12 19:45	modify	2486	0.10	148.310	148.589	142.189
17661	2018.10.15 00:02	modify	2486	0.10	148.310	148.127	141.727
17662	2018.10.15 10:03	modify	2486	0.10	148.310	148.020	141.620
17663	2018.10.15 14:20	close	2486	0.10	147.322	148.020	141.620	64.63	13628.40
17664	2018.10.15 14:20	buy	2487	0.10	147.322	145.922	152.322
17665	2018.10.15 16:25	close	2487	0.10	146.968	145.922	152.322	-23.16	13605.24
17666	2018.10.15 16:25	sell	2488	0.10	146.966	148.366	141.966
17667	2018.10.15 17:00	modify	2488	0.10	146.966	148.265	141.865
17668	2018.10.15 17:04	modify	2488	0.10	146.966	148.128	141.728
17669	2018.10.16 07:10	close	2488	0.10	147.216	148.128	141.728	-16.37	13588.87
17670	2018.10.16 07:10	buy	2489	0.10	147.215	145.815	152.215
17671	2018.10.16 08:02	modify	2489	0.10	147.215	145.916	152.316
17672	2018.10.16 08:31	modify	2489	0.10	147.215	146.024	152.424
17673	2018.10.16 09:40	modify	2489	0.10	147.215	146.128	152.528
17674	2018.10.16 10:18	modify	2489	0.10	147.215	146.281	152.681
17675	2018.10.16 10:20	modify	2489	0.10	147.215	146.383	152.783
17676	2018.10.16 10:27	modify	2489	0.10	147.215	146.489	152.889
17677	2018.10.16 10:36	modify	2489	0.10	147.215	146.595	152.995
17678	2018.10.16 11:32	modify	2489	0.10	147.215	146.713	153.113
17679	2018.10.16 15:07	modify	2489	0.10	147.215	146.814	153.214
17680	2018.10.16 15:15	modify	2489	0.10	147.215	146.940	153.340
17681	2018.10.17 07:45	close	2489	0.10	147.881	146.940	153.340	43.58	13632.45
17682	2018.10.17 07:45	sell	2490	0.10	147.881	149.281	142.881
17683	2018.10.17 08:11	modify	2490	0.10	147.881	149.176	142.776
17684	2018.10.17 10:56	modify	2490	0.10	147.881	149.056	142.656
17685	2018.10.17 11:30	modify	2490	0.10	147.881	148.805	142.405
17686	2018.10.17 14:21	modify	2490	0.10	147.881	148.704	142.304
17687	2018.10.17 14:31	modify	2490	0.10	147.881	148.597	142.197
17688	2018.10.17 15:44	modify	2490	0.10	147.881	148.466	142.066
17689	2018.10.18 10:35	close	2490	0.10	147.577	148.466	142.066	19.87	13652.32
17690	2018.10.18 10:35	buy	2491	0.10	147.578	146.178	152.578
17691	2018.10.18 10:51	modify	2491	0.10	147.578	146.303	152.703
17692	2018.10.18 15:15	close	2491	0.10	147.351	146.303	152.703	-14.85	13637.47
17693	2018.10.18 15:15	sell	2492	0.10	147.350	148.750	142.350
17694	2018.10.18 17:05	modify	2492	0.10	147.350	148.623	142.223
17695	2018.10.18 17:14	modify	2492	0.10	147.350	148.522	142.122
17696	2018.10.18 18:03	modify	2492	0.10	147.350	148.367	141.967
17697	2018.10.18 18:05	modify	2492	0.10	147.350	148.230	141.830
17698	2018.10.18 18:15	modify	2492	0.10	147.350	148.115	141.715
17699	2018.10.18 18:36	modify	2492	0.10	147.350	148.013	141.613
17700	2018.10.18 18:46	modify	2492	0.10	147.350	147.912	141.512
17701	2018.10.18 19:01	modify	2492	0.10	147.350	147.811	141.411
17702	2018.10.18 19:55	modify	2492	0.10	147.350	147.646	141.246
17703	2018.10.18 20:20	modify	2492	0.10	147.350	147.495	141.095
17704	2018.10.18 20:25	modify	2492	0.10	147.350	147.383	140.983
17705	2018.10.18 20:43	modify	2492	0.10	147.350	147.280	140.880
17706	2018.10.19 13:25	close	2492	0.10	146.635	147.280	140.880	46.77	13684.24
17707	2018.10.19 13:25	buy	2493	0.10	146.639	145.239	151.639
17708	2018.10.19 16:41	modify	2493	0.10	146.639	145.340	151.740
17709	2018.10.19 16:44	modify	2493	0.10	146.639	145.541	151.941
17710	2018.10.19 19:46	modify	2493	0.10	146.639	145.649	152.049
17711	2018.10.19 19:47	modify	2493	0.10	146.639	145.766	152.166
17712	2018.10.19 19:48	modify	2493	0.10	146.639	145.874	152.274
17713	2018.10.22 09:15	modify	2493	0.10	146.639	145.979	152.379
17714	2018.10.22 09:28	modify	2493	0.10	146.639	146.085	152.485
17715	2018.10.22 14:25	close	2493	0.10	146.869	146.085	152.485	15.06	13699.30
17716	2018.10.22 14:25	sell	2494	0.10	146.867	148.267	141.867
17717	2018.10.22 14:57	modify	2494	0.10	146.867	148.143	141.743
17718	2018.10.22 15:04	modify	2494	0.10	146.867	148.012	141.612
17719	2018.10.22 15:05	modify	2494	0.10	146.867	147.902	141.502
17720	2018.10.22 15:41	modify	2494	0.10	146.867	147.790	141.390
17721	2018.10.22 16:00	modify	2494	0.10	146.867	147.664	141.264
17722	2018.10.22 16:02	modify	2494	0.10	146.867	147.501	141.101
17723	2018.10.23 05:10	modify	2494	0.10	146.867	147.400	141.000
17724	2018.10.23 06:19	modify	2494	0.10	146.867	147.274	140.874
17725	2018.10.23 09:01	modify	2494	0.10	146.867	147.155	140.755
17726	2018.10.23 09:05	modify	2494	0.10	146.867	147.046	140.646
17727	2018.10.23 09:06	modify	2494	0.10	146.867	146.935	140.535
17728	2018.10.23 14:55	close	2494	0.10	146.403	146.935	140.535	30.35	13729.65
17729	2018.10.23 14:55	buy	2495	0.10	146.403	145.003	151.403
17730	2018.10.23 15:30	close	2495	0.10	145.986	145.003	151.403	-27.29	13702.36
17731	2018.10.23 15:30	sell	2496	0.10	145.985	147.385	140.985
17732	2018.10.23 16:04	modify	2496	0.10	145.985	147.270	140.870
17733	2018.10.23 16:09	modify	2496	0.10	145.985	147.135	140.735
17734	2018.10.23 17:00	modify	2496	0.10	145.985	147.034	140.634
17735	2018.10.23 17:03	modify	2496	0.10	145.985	146.910	140.510
17736	2018.10.23 17:16	modify	2496	0.10	145.985	146.807	140.407
17737	2018.10.24 07:15	close	2496	0.10	146.175	146.807	140.407	-12.44	13689.93
17738	2018.10.24 07:15	buy	2497	0.10	146.175	144.775	151.175
17739	2018.10.24 07:54	modify	2497	0.10	146.175	144.894	151.294
17740	2018.10.24 10:20	close	2497	0.10	145.718	144.894	151.294	-29.90	13660.03
17741	2018.10.24 10:20	sell	2498	0.10	145.717	147.117	140.717
17742	2018.10.24 10:31	modify	2498	0.10	145.717	146.991	140.591
17743	2018.10.24 11:36	modify	2498	0.10	145.717	146.860	140.460
17744	2018.10.24 13:22	modify	2498	0.10	145.717	146.759	140.359
17745	2018.10.24 13:38	modify	2498	0.10	145.717	146.656	140.256
17746	2018.10.24 18:09	modify	2498	0.10	145.717	146.527	140.127
17747	2018.10.24 18:30	modify	2498	0.10	145.717	146.398	139.998
17748	2018.10.24 19:53	modify	2498	0.10	145.717	146.273	139.873
17749	2018.10.24 20:13	modify	2498	0.10	145.717	146.159	139.759
17750	2018.10.24 21:01	modify	2498	0.10	145.717	146.055	139.655
17751	2018.10.24 22:49	modify	2498	0.10	145.717	145.939	139.539
17752	2018.10.24 22:59	modify	2498	0.10	145.717	145.835	139.435
17753	2018.10.25 02:39	modify	2498	0.10	145.717	145.732	139.332
17754	2018.10.25 03:07	modify	2498	0.10	145.717	145.521	139.121
17755	2018.10.25 11:10	close	2498	0.10	144.984	145.521	139.121	47.93	13707.96
17756	2018.10.25 11:10	buy	2499	0.10	144.981	143.581	149.981
17757	2018.10.25 11:40	close	2499	0.10	144.701	143.581	149.981	-18.31	13689.65
17758	2018.10.25 11:40	sell	2500	0.10	144.700	146.100	139.700
17759	2018.10.25 12:05	close	2500	0.10	144.946	146.100	139.700	-16.10	13673.55
17760	2018.10.25 12:05	buy	2501	0.10	144.955	143.555	149.955
17761	2018.10.25 16:30	close	2501	0.10	144.603	143.555	149.955	-23.02	13650.53
17762	2018.10.25 16:30	sell	2502	0.10	144.599	145.999	139.599
17763	2018.10.25 16:33	modify	2502	0.10	144.599	145.888	139.488
17764	2018.10.25 16:39	modify	2502	0.10	144.599	145.787	139.387
17765	2018.10.25 16:41	modify	2502	0.10	144.599	145.681	139.281
17766	2018.10.25 18:02	modify	2502	0.10	144.599	145.567	139.167
17767	2018.10.25 23:12	modify	2502	0.10	144.599	145.462	139.062
17768	2018.10.26 03:10	modify	2502	0.10	144.599	145.359	138.959
17769	2018.10.26 06:12	modify	2502	0.10	144.599	145.253	138.853
17770	2018.10.26 06:21	modify	2502	0.10	144.599	145.151	138.751
17771	2018.10.26 08:30	modify	2502	0.10	144.599	145.047	138.647
17772	2018.10.26 10:37	modify	2502	0.10	144.599	144.906	138.506
17773	2018.10.26 12:20	modify	2502	0.10	144.599	144.784	138.384
17774	2018.10.26 12:46	modify	2502	0.10	144.599	144.661	138.261
17775	2018.10.26 13:47	modify	2502	0.10	144.599	144.543	138.143
17776	2018.10.26 17:03	modify	2502	0.10	144.599	144.424	138.024
17777	2018.10.26 17:08	modify	2502	0.10	144.599	144.315	137.915
17778	2018.10.26 17:58	modify	2502	0.10	144.599	144.193	137.793
17779	2018.10.29 07:20	close	2502	0.10	143.646	144.193	137.793	62.33	13712.85
17780	2018.10.29 07:20	buy	2503	0.10	143.645	142.245	148.645
17781	2018.10.29 08:17	modify	2503	0.10	143.645	142.353	148.753
17782	2018.10.29 13:01	modify	2503	0.10	143.645	142.457	148.857
17783	2018.10.29 13:23	modify	2503	0.10	143.645	142.559	148.959
17784	2018.10.29 13:30	modify	2503	0.10	143.645	142.684	149.084
17785	2018.10.29 14:08	modify	2503	0.10	143.645	142.803	149.203
17786	2018.10.29 14:28	modify	2503	0.10	143.645	142.911	149.311
17787	2018.10.30 12:20	close	2503	0.10	143.936	142.911	149.311	19.04	13731.89
17788	2018.10.30 12:20	sell	2504	0.10	143.933	145.333	138.933
17789	2018.10.30 14:00	modify	2504	0.10	143.933	145.228	138.828
17790	2018.10.30 14:04	modify	2504	0.10	143.933	145.127	138.727
17791	2018.10.30 16:45	close	2504	0.10	144.159	145.127	138.727	-14.78	13717.11
17792	2018.10.30 16:45	buy	2505	0.10	144.154	142.754	149.154
17793	2018.10.30 17:35	close	2505	0.10	143.903	142.754	149.154	-16.42	13700.69
17794	2018.10.30 17:35	sell	2506	0.10	143.904	145.304	138.904
17795	2018.10.30 17:37	modify	2506	0.10	143.904	145.177	138.777
17796	2018.10.30 17:41	modify	2506	0.10	143.904	145.073	138.673
17797	2018.10.30 17:55	modify	2506	0.10	143.904	144.961	138.561
17798	2018.10.30 19:45	modify	2506	0.10	143.904	144.849	138.449
17799	2018.10.30 20:00	modify	2506	0.10	143.904	144.696	138.296
17800	2018.10.31 08:10	close	2506	0.10	143.949	144.696	138.296	-2.95	13697.74
17801	2018.10.31 08:10	buy	2507	0.10	143.950	142.550	148.950
17802	2018.10.31 08:19	modify	2507	0.10	143.950	142.651	149.051
17803	2018.10.31 11:24	modify	2507	0.10	143.950	142.766	149.166
17804	2018.10.31 14:21	modify	2507	0.10	143.950	142.921	149.321
17805	2018.10.31 14:29	modify	2507	0.10	143.950	143.022	149.422
17806	2018.10.31 15:01	modify	2507	0.10	143.950	143.133	149.533
17807	2018.10.31 15:19	modify	2507	0.10	143.950	143.249	149.649
17808	2018.10.31 18:28	modify	2507	0.10	143.950	143.385	149.785
17809	2018.10.31 18:29	modify	2507	0.10	143.950	143.490	149.890
17810	2018.10.31 18:30	modify	2507	0.10	143.950	143.599	149.999
17811	2018.11.01 05:03	modify	2507	0.10	143.950	143.759	150.159
17812	2018.11.01 10:14	modify	2507	0.10	143.950	143.871	150.271
17813	2018.11.01 10:31	modify	2507	0.10	143.950	143.977	150.377
17814	2018.11.01 11:07	modify	2507	0.10	143.950	144.104	150.504
17815	2018.11.01 11:11	modify	2507	0.10	143.950	144.217	150.617
17816	2018.11.01 11:19	modify	2507	0.10	143.950	144.338	150.738
17817	2018.11.01 13:02	modify	2507	0.10	143.950	144.452	150.852
17818	2018.11.01 17:54	modify	2507	0.10	143.950	144.553	150.953
17819	2018.11.01 18:40	modify	2507	0.10	143.950	144.656	151.056
17820	2018.11.01 18:53	modify	2507	0.10	143.950	144.772	151.172
17821	2018.11.01 18:57	modify	2507	0.10	143.950	144.879	151.279
17822	2018.11.01 19:56	modify	2507	0.10	143.950	145.037	151.437
17823	2018.11.01 20:28	modify	2507	0.10	143.950	145.162	151.562
17824	2018.11.01 21:32	modify	2507	0.10	143.950	145.436	151.836
17825	2018.11.02 08:02	modify	2507	0.10	143.950	145.549	151.949
17826	2018.11.02 10:06	modify	2507	0.10	143.950	145.652	152.052
17827	2018.11.02 10:34	modify	2507	0.10	143.950	145.763	152.163
17828	2018.11.02 17:45	close	2507	0.10	146.523	145.763	152.163	168.37	13866.11
17829	2018.11.02 17:45	sell	2508	0.10	146.527	147.927	141.527
17830	2018.11.05 07:00	close	2508	0.10	147.038	147.927	141.527	-33.44	13832.67
17831	2018.11.05 07:00	buy	2509	0.10	147.039	145.639	152.039
17832	2018.11.05 07:19	modify	2509	0.10	147.039	145.747	152.147
17833	2018.11.05 08:22	modify	2509	0.10	147.039	145.848	152.248
17834	2018.11.05 08:43	modify	2509	0.10	147.039	145.951	152.351
17835	2018.11.05 12:53	modify	2509	0.10	147.039	146.055	152.455
17836	2018.11.05 20:32	modify	2509	0.10	147.039	146.180	152.580
17837	2018.11.05 21:19	modify	2509	0.10	147.039	146.297	152.697
17838	2018.11.05 22:00	modify	2509	0.10	147.039	146.398	152.798
17839	2018.11.06 00:49	modify	2509	0.10	147.039	146.499	152.899
17840	2018.11.06 08:19	modify	2509	0.10	147.039	146.600	153.000
17841	2018.11.06 08:31	modify	2509	0.10	147.039	146.703	153.103
17842	2018.11.06 10:03	modify	2509	0.10	147.039	146.822	153.222
17843	2018.11.06 12:15	close	2509	0.10	147.425	146.822	153.222	25.26	13857.93
17844	2018.11.06 12:15	sell	2510	0.10	147.421	148.821	142.421
17845	2018.11.06 12:27	modify	2510	0.10	147.421	148.706	142.306
17846	2018.11.06 14:00	close	2510	0.10	147.893	148.706	142.306	-30.88	13827.05
17847	2018.11.06 14:00	buy	2511	0.10	147.890	146.490	152.890
17848	2018.11.06 14:13	modify	2511	0.10	147.890	146.594	152.994
17849	2018.11.06 14:21	modify	2511	0.10	147.890	146.716	153.116
17850	2018.11.06 17:25	modify	2511	0.10	147.890	146.822	153.222
17851	2018.11.06 18:10	modify	2511	0.10	147.890	146.929	153.329
17852	2018.11.06 19:32	modify	2511	0.10	147.890	147.044	153.444
17853	2018.11.06 20:46	modify	2511	0.10	147.890	147.202	153.602
17854	2018.11.06 23:46	modify	2511	0.10	147.890	147.315	153.715
17855	2018.11.07 04:21	modify	2511	0.10	147.890	147.416	153.816
17856	2018.11.07 13:49	modify	2511	0.10	147.890	147.524	153.924
17857	2018.11.07 17:15	modify	2511	0.10	147.890	147.628	154.028
17858	2018.11.07 17:37	modify	2511	0.10	147.890	147.738	154.138
17859	2018.11.07 17:40	modify	2511	0.10	147.890	147.839	154.239
17860	2018.11.08 10:00	modify	2511	0.10	147.890	147.976	154.376
17861	2018.11.08 10:33	modify	2511	0.10	147.890	148.078	154.478
17862	2018.11.08 13:05	close	2511	0.10	148.876	148.078	154.478	64.54	13891.59
17863	2018.11.08 13:05	sell	2512	0.10	148.876	150.276	143.876
17864	2018.11.08 17:40	close	2512	0.10	149.226	150.276	143.876	-22.90	13868.69
17865	2018.11.08 17:40	buy	2513	0.10	149.226	147.826	154.226
17866	2018.11.08 17:51	modify	2513	0.10	149.226	147.938	154.338
17867	2018.11.09 07:05	close	2513	0.10	148.622	147.938	154.338	-39.50	13829.18
17868	2018.11.09 07:05	sell	2514	0.10	148.624	150.024	143.624
17869	2018.11.09 08:53	modify	2514	0.10	148.624	149.920	143.520
17870	2018.11.09 09:01	modify	2514	0.10	148.624	149.818	143.418
17871	2018.11.09 09:09	modify	2514	0.10	148.624	149.697	143.297
17872	2018.11.09 09:15	modify	2514	0.10	148.624	149.586	143.186
17873	2018.11.09 10:36	modify	2514	0.10	148.624	149.485	143.085
17874	2018.11.09 10:55	modify	2514	0.10	148.624	149.384	142.984
17875	2018.11.09 18:28	modify	2514	0.10	148.624	149.244	142.844
17876	2018.11.09 18:41	modify	2514	0.10	148.624	149.104	142.704
17877	2018.11.09 18:49	modify	2514	0.10	148.624	148.995	142.595
17878	2018.11.12 00:01	modify	2514	0.10	148.624	148.449	142.049
17879	2018.11.12 09:02	modify	2514	0.10	148.624	148.329	141.929
17880	2018.11.12 09:51	modify	2514	0.10	148.624	148.176	141.776
17881	2018.11.12 10:14	modify	2514	0.10	148.624	148.067	141.667
17882	2018.11.12 10:17	modify	2514	0.10	148.624	147.948	141.548
17883	2018.11.12 11:39	modify	2514	0.10	148.624	147.839	141.439
17884	2018.11.12 12:01	modify	2514	0.10	148.624	147.726	141.326
17885	2018.11.12 12:09	modify	2514	0.10	148.624	147.620	141.220
17886	2018.11.12 18:24	modify	2514	0.10	148.624	147.516	141.116
17887	2018.11.13 02:22	modify	2514	0.10	148.624	147.399	140.999
17888	2018.11.13 07:00	close	2514	0.10	146.822	147.399	140.999	117.88	13947.06
17889	2018.11.13 07:00	buy	2515	0.10	146.821	145.421	151.821
17890	2018.11.13 09:55	modify	2515	0.10	146.821	145.576	151.976
17891	2018.11.13 09:56	modify	2515	0.10	146.821	145.677	152.077
17892	2018.11.13 10:35	modify	2515	0.10	146.821	145.816	152.216
17893	2018.11.13 10:39	modify	2515	0.10	146.821	146.036	152.436
17894	2018.11.13 14:34	modify	2515	0.10	146.821	146.185	152.585
17895	2018.11.13 14:51	modify	2515	0.10	146.821	146.319	152.719
17896	2018.11.13 15:20	modify	2515	0.10	146.821	146.427	152.827
17897	2018.11.13 17:58	modify	2515	0.10	146.821	146.628	153.028
17898	2018.11.13 18:11	modify	2515	0.10	146.821	146.806	153.206
17899	2018.11.13 18:13	modify	2515	0.10	146.821	146.928	153.328
17900	2018.11.13 18:20	modify	2515	0.10	146.821	147.083	153.483
17901	2018.11.13 18:26	modify	2515	0.10	146.821	147.278	153.678
17902	2018.11.14 10:15	close	2515	0.10	147.662	147.278	153.678	55.03	14002.09
17903	2018.11.14 10:15	sell	2516	0.10	147.660	149.060	142.660
17904	2018.11.14 11:01	modify	2516	0.10	147.660	148.907	142.507
17905	2018.11.14 12:37	modify	2516	0.10	147.660	148.738	142.338
17906	2018.11.14 12:40	modify	2516	0.10	147.660	148.587	142.187
17907	2018.11.14 12:46	modify	2516	0.10	147.660	148.486	142.086
17908	2018.11.14 13:24	modify	2516	0.10	147.660	148.379	141.979
17909	2018.11.14 13:26	modify	2516	0.10	147.660	148.232	141.832
17910	2018.11.14 16:50	close	2516	0.10	147.964	148.232	141.832	-19.89	13982.20
17911	2018.11.14 16:50	buy	2517	0.10	147.966	146.566	152.966
17912	2018.11.14 16:55	modify	2517	0.10	147.966	146.670	153.070
17913	2018.11.14 17:47	modify	2517	0.10	147.966	146.820	153.220
17914	2018.11.14 17:48	modify	2517	0.10	147.966	146.945	153.345
17915	2018.11.14 19:37	s/l	2517	0.10	146.932	146.945	153.345	-67.64	13914.56
17916	2018.11.15 08:15	buy	2518	0.10	147.757	146.357	152.757
17917	2018.11.15 08:31	modify	2518	0.10	147.757	146.470	152.870
17918	2018.11.15 09:50	close	2518	0.10	147.486	146.470	152.870	-17.73	13896.83
17919	2018.11.15 09:50	sell	2519	0.10	147.494	148.894	142.494
17920	2018.11.15 10:00	modify	2519	0.10	147.494	148.793	142.393
17921	2018.11.15 10:02	modify	2519	0.10	147.494	148.591	142.191
17922	2018.11.15 10:37	modify	2519	0.10	147.494	148.490	142.090
17923	2018.11.15 10:45	modify	2519	0.10	147.494	148.389	141.989
17924	2018.11.15 10:54	modify	2519	0.10	147.494	148.061	141.661
17925	2018.11.15 10:55	modify	2519	0.10	147.494	147.645	141.245
17926	2018.11.15 11:02	modify	2519	0.10	147.494	147.354	140.954
17927	2018.11.15 11:03	modify	2519	0.10	147.494	147.215	140.815
17928	2018.11.15 11:20	modify	2519	0.10	147.494	147.002	140.602
17929	2018.11.15 11:25	modify	2519	0.10	147.494	146.832	140.432
17930	2018.11.15 11:31	modify	2519	0.10	147.494	146.706	140.306
17931	2018.11.15 11:38	modify	2519	0.10	147.494	146.595	140.195
17932	2018.11.15 11:50	modify	2519	0.10	147.494	146.340	139.940
17933	2018.11.15 12:17	modify	2519	0.10	147.494	146.219	139.819
17934	2018.11.15 12:18	modify	2519	0.10	147.494	146.055	139.655
17935	2018.11.15 17:39	modify	2519	0.10	147.494	145.907	139.507
17936	2018.11.15 20:07	modify	2519	0.10	147.494	145.713	139.313
17937	2018.11.16 10:15	close	2519	0.10	145.268	145.713	139.313	145.61	14042.44
17938	2018.11.16 10:15	buy	2520	0.10	145.271	143.871	150.271
17939	2018.11.16 10:36	modify	2520	0.10	145.271	143.974	150.374
17940	2018.11.16 11:05	close	2520	0.10	144.886	143.974	150.374	-25.18	14017.26
17941	2018.11.16 11:05	sell	2521	0.10	144.883	146.283	139.883
17942	2018.11.16 11:45	close	2521	0.10	145.215	146.283	139.883	-21.71	13995.55
17943	2018.11.16 11:45	buy	2522	0.10	145.219	143.819	150.219
17944	2018.11.16 12:38	modify	2522	0.10	145.219	143.920	150.320
17945	2018.11.16 15:01	modify	2522	0.10	145.219	144.032	150.432
17946	2018.11.16 17:20	close	2522	0.10	144.928	144.032	150.432	-19.03	13976.52
17947	2018.11.16 17:20	sell	2523	0.10	144.933	146.333	139.933
17948	2018.11.16 17:52	modify	2523	0.10	144.933	146.232	139.832
17949	2018.11.16 18:44	modify	2523	0.10	144.933	146.129	139.729
17950	2018.11.16 19:57	modify	2523	0.10	144.933	146.028	139.628
17951	2018.11.19 09:50	close	2523	0.10	144.958	146.028	139.628	-1.64	13974.88
17952	2018.11.19 09:50	buy	2524	0.10	144.958	143.558	149.958
17953	2018.11.19 10:08	modify	2524	0.10	144.958	143.659	150.059
17954	2018.11.19 10:10	modify	2524	0.10	144.958	143.802	150.202
17955	2018.11.19 10:36	modify	2524	0.10	144.958	143.908	150.308
17956	2018.11.19 14:00	close	2524	0.10	144.440	143.908	150.308	-33.88	13941.00
17957	2018.11.19 14:00	sell	2525	0.10	144.438	145.838	139.438
17958	2018.11.19 15:30	close	2525	0.10	145.001	145.838	139.438	-36.82	13904.18
17959	2018.11.19 15:30	buy	2526	0.10	144.995	143.595	149.995
17960	2018.11.19 16:55	close	2526	0.10	144.624	143.595	149.995	-24.27	13879.91
17961	2018.11.19 16:55	sell	2527	0.10	144.623	146.023	139.623
17962	2018.11.19 17:04	modify	2527	0.10	144.623	145.909	139.509
17963	2018.11.20 10:47	modify	2527	0.10	144.623	145.808	139.408
17964	2018.11.20 10:52	modify	2527	0.10	144.623	145.705	139.305
17965	2018.11.20 11:06	modify	2527	0.10	144.623	145.531	139.131
17966	2018.11.20 17:15	modify	2527	0.10	144.623	145.428	139.028
17967	2018.11.21 07:55	close	2527	0.10	144.479	145.428	139.028	9.41	13889.32
17968	2018.11.21 07:55	buy	2528	0.10	144.481	143.081	149.481
17969	2018.11.21 08:57	modify	2528	0.10	144.481	143.218	149.618
17970	2018.11.21 09:35	modify	2528	0.10	144.481	143.326	149.726
17971	2018.11.21 14:58	modify	2528	0.10	144.481	143.492	149.892
17972	2018.11.22 10:30	close	2528	0.10	144.399	143.492	149.892	-5.35	13883.97
17973	2018.11.22 10:30	sell	2529	0.10	144.401	145.801	139.401
17974	2018.11.22 10:34	modify	2529	0.10	144.401	145.677	139.277
17975	2018.11.22 12:10	close	2529	0.10	144.646	145.677	139.277	-16.03	13867.94
17976	2018.11.22 12:10	buy	2530	0.10	144.645	143.245	149.645
17977	2018.11.22 12:13	modify	2530	0.10	144.645	143.463	149.863
17978	2018.11.22 12:14	modify	2530	0.10	144.645	143.593	149.993
17979	2018.11.22 12:15	modify	2530	0.10	144.645	143.768	150.168
17980	2018.11.22 12:16	modify	2530	0.10	144.645	143.960	150.360
17981	2018.11.22 12:20	modify	2530	0.10	144.645	144.061	150.461
17982	2018.11.22 12:27	modify	2530	0.10	144.645	144.347	150.747
17983	2018.11.22 12:32	modify	2530	0.10	144.645	144.506	150.906
17984	2018.11.23 09:25	close	2530	0.10	145.205	144.506	150.906	36.65	13904.59
17985	2018.11.23 09:25	sell	2531	0.10	145.206	146.606	140.206
17986	2018.11.23 10:15	modify	2531	0.10	145.206	146.505	140.105
17987	2018.11.23 10:32	modify	2531	0.10	145.206	146.306	139.906
17988	2018.11.23 13:03	modify	2531	0.10	145.206	146.184	139.784
17989	2018.11.23 13:26	modify	2531	0.10	145.206	146.074	139.674
17990	2018.11.23 15:34	modify	2531	0.10	145.206	145.973	139.573
17991	2018.11.23 17:56	modify	2531	0.10	145.206	145.872	139.472
17992	2018.11.23 18:00	modify	2531	0.10	145.206	145.764	139.364
17993	2018.11.26 07:00	close	2531	0.10	145.118	145.764	139.364	5.74	13910.33
17994	2018.11.26 07:00	buy	2532	0.10	145.117	143.717	150.117
17995	2018.11.26 09:08	modify	2532	0.10	145.117	143.833	150.233
17996	2018.11.26 10:02	modify	2532	0.10	145.117	143.944	150.344
17997	2018.11.26 10:14	modify	2532	0.10	145.117	144.065	150.465
17998	2018.11.26 15:26	modify	2532	0.10	145.117	144.179	150.579
17999	2018.11.26 16:43	modify	2532	0.10	145.117	144.280	150.680
18000	2018.11.27 08:25	close	2532	0.10	145.299	144.280	150.680	11.92	13922.25
18001	2018.11.27 08:25	sell	2533	0.10	145.301	146.701	140.301
18002	2018.11.27 08:46	modify	2533	0.10	145.301	146.530	140.130
18003	2018.11.27 08:49	modify	2533	0.10	145.301	146.408	140.008
18004	2018.11.27 09:16	modify	2533	0.10	145.301	146.248	139.848
18005	2018.11.27 10:07	modify	2533	0.10	145.301	146.095	139.695
18006	2018.11.28 07:10	close	2533	0.10	145.080	146.095	139.695	14.45	13936.70
18007	2018.11.28 07:10	buy	2534	0.10	145.078	143.678	150.078
18008	2018.11.28 07:21	modify	2534	0.10	145.078	143.781	150.181
18009	2018.11.28 12:19	modify	2534	0.10	145.078	143.887	150.287
18010	2018.11.28 12:38	modify	2534	0.10	145.078	144.006	150.406
18011	2018.11.28 12:52	modify	2534	0.10	145.078	144.136	150.536
18012	2018.11.28 14:31	modify	2534	0.10	145.078	144.237	150.637
18013	2018.11.28 20:22	modify	2534	0.10	145.078	144.338	150.738
18014	2018.11.28 21:06	modify	2534	0.10	145.078	144.442	150.842
18015	2018.11.29 07:50	close	2534	0.10	145.399	144.442	150.842	21.02	13957.72
18016	2018.11.29 07:50	sell	2535	0.10	145.398	146.798	140.398
18017	2018.11.29 10:00	modify	2535	0.10	145.398	146.684	140.284
18018	2018.11.29 10:30	modify	2535	0.10	145.398	146.571	140.171
18019	2018.11.29 10:45	modify	2535	0.10	145.398	146.401	140.001
18020	2018.11.29 10:47	modify	2535	0.10	145.398	146.297	139.897
18021	2018.11.29 11:07	modify	2535	0.10	145.398	146.177	139.777
18022	2018.11.29 11:13	modify	2535	0.10	145.398	146.064	139.664
18023	2018.11.30 08:40	close	2535	0.10	145.042	146.064	139.664	23.28	13981.00
18024	2018.11.30 08:40	buy	2536	0.10	145.045	143.645	150.045
18025	2018.11.30 10:53	modify	2536	0.10	145.045	143.825	150.225
18026	2018.11.30 12:15	close	2536	0.10	144.774	143.825	150.225	-17.73	13963.27
18027	2018.11.30 12:15	sell	2537	0.10	144.773	146.173	139.773
18028	2018.11.30 16:34	modify	2537	0.10	144.773	146.072	139.672
18029	2018.12.03 07:55	close	2537	0.10	145.039	146.072	139.672	-17.41	13945.87
18030	2018.12.03 07:55	buy	2538	0.10	145.041	143.641	150.041
18031	2018.12.03 09:15	modify	2538	0.10	145.041	143.760	150.160
18032	2018.12.03 09:38	modify	2538	0.10	145.041	143.875	150.275
18033	2018.12.03 09:42	modify	2538	0.10	145.041	143.994	150.394
18034	2018.12.03 09:48	modify	2538	0.10	145.041	144.095	150.495
18035	2018.12.03 12:05	close	2538	0.10	144.802	144.095	150.495	-15.63	13930.24
18036	2018.12.03 12:05	sell	2539	0.10	144.804	146.204	139.804
18037	2018.12.03 12:15	modify	2539	0.10	144.804	146.102	139.702
18038	2018.12.03 12:40	modify	2539	0.10	144.804	146.001	139.601
18039	2018.12.03 12:46	modify	2539	0.10	144.804	145.898	139.498
18040	2018.12.03 12:53	modify	2539	0.10	144.804	145.790	139.390
18041	2018.12.03 15:34	modify	2539	0.10	144.804	145.689	139.289
18042	2018.12.03 16:00	modify	2539	0.10	144.804	145.587	139.187
18043	2018.12.04 07:17	modify	2539	0.10	144.804	145.483	139.083
18044	2018.12.04 08:39	modify	2539	0.10	144.804	145.357	138.957
18045	2018.12.04 11:25	close	2539	0.10	144.625	145.357	138.957	11.70	13941.94
18046	2018.12.04 11:25	buy	2540	0.10	144.628	143.228	149.628
18047	2018.12.04 11:42	modify	2540	0.10	144.628	143.350	149.750
18048	2018.12.04 14:40	close	2540	0.10	144.325	143.350	149.750	-19.82	13922.12
18049	2018.12.04 14:40	sell	2541	0.10	144.322	145.722	139.322
18050	2018.12.04 15:50	modify	2541	0.10	144.322	145.599	139.199
18051	2018.12.04 16:18	modify	2541	0.10	144.322	145.498	139.098
18052	2018.12.04 16:45	modify	2541	0.10	144.322	145.325	138.925
18053	2018.12.04 16:48	modify	2541	0.10	144.322	145.199	138.799
18054	2018.12.04 17:52	modify	2541	0.10	144.322	145.089	138.689
18055	2018.12.04 19:03	modify	2541	0.10	144.322	144.960	138.560
18056	2018.12.04 19:05	modify	2541	0.10	144.322	144.756	138.356
18057	2018.12.04 19:08	modify	2541	0.10	144.322	144.654	138.254
18058	2018.12.04 19:11	modify	2541	0.10	144.322	144.547	138.147
18059	2018.12.04 19:28	modify	2541	0.10	144.322	144.446	138.046
18060	2018.12.04 19:32	modify	2541	0.10	144.322	144.319	137.919
18061	2018.12.05 10:40	close	2541	0.10	143.852	144.319	137.919	30.73	13952.85
18062	2018.12.05 10:40	buy	2542	0.10	143.850	142.450	148.850
18063	2018.12.05 10:47	modify	2542	0.10	143.850	142.550	148.950
18064	2018.12.05 12:59	modify	2542	0.10	143.850	142.687	149.087
18065	2018.12.05 13:00	modify	2542	0.10	143.850	142.872	149.272
18066	2018.12.05 13:14	modify	2542	0.10	143.850	143.045	149.445
18067	2018.12.06 07:10	close	2542	0.10	143.364	143.045	149.445	-31.77	13921.08
18068	2018.12.06 07:10	sell	2543	0.10	143.364	144.764	138.364
18069	2018.12.06 15:00	close	2543	0.10	143.984	144.764	138.364	-40.56	13880.52
18070	2018.12.06 15:00	buy	2544	0.10	143.984	142.584	148.984
18071	2018.12.06 16:00	close	2544	0.10	143.717	142.584	148.984	-17.46	13863.06
18072	2018.12.06 16:00	sell	2545	0.10	143.716	145.116	138.716
18073	2018.12.06 16:19	modify	2545	0.10	143.716	145.009	138.609
18074	2018.12.06 17:00	modify	2545	0.10	143.716	144.872	138.472
18075	2018.12.07 07:00	close	2545	0.10	144.150	144.872	138.472	-28.40	13834.67
18076	2018.12.07 07:00	buy	2546	0.10	144.151	142.751	149.151
18077	2018.12.07 11:05	close	2546	0.10	143.713	142.751	149.151	-28.65	13806.02
18078	2018.12.07 11:05	sell	2547	0.10	143.708	145.108	138.708
18079	2018.12.07 12:05	close	2547	0.10	144.100	145.108	138.708	-25.65	13780.37
18080	2018.12.07 12:05	buy	2548	0.10	144.100	142.700	149.100
18081	2018.12.07 16:25	close	2548	0.10	143.766	142.700	149.100	-21.85	13758.52
18082	2018.12.07 16:25	sell	2549	0.10	143.762	145.162	138.762
18083	2018.12.07 17:17	modify	2549	0.10	143.762	145.045	138.645
18084	2018.12.07 17:28	modify	2549	0.10	143.762	144.943	138.543
18085	2018.12.07 19:14	modify	2549	0.10	143.762	144.838	138.438
18086	2018.12.07 19:31	modify	2549	0.10	143.762	144.732	138.332
18087	2018.12.10 00:00	modify	2549	0.10	143.762	144.451	138.051
18088	2018.12.10 13:41	modify	2549	0.10	143.762	144.215	137.815
18089	2018.12.10 13:48	modify	2549	0.10	143.762	144.047	137.647
18090	2018.12.10 14:32	modify	2549	0.10	143.762	143.938	137.538
18091	2018.12.10 14:40	modify	2549	0.10	143.762	143.829	137.429
18092	2018.12.10 17:52	modify	2549	0.10	143.762	143.728	137.328
18093	2018.12.10 17:54	modify	2549	0.10	143.762	143.472	137.072
18094	2018.12.10 17:56	modify	2549	0.10	143.762	143.217	136.817
18095	2018.12.10 17:58	modify	2549	0.10	143.762	142.995	136.595
18096	2018.12.10 18:02	modify	2549	0.10	143.762	142.820	136.420
18097	2018.12.10 18:05	modify	2549	0.10	143.762	142.608	136.208
18098	2018.12.11 10:30	close	2549	0.10	142.510	142.608	136.208	81.89	13840.40
18099	2018.12.11 10:30	buy	2550	0.10	142.508	141.108	147.508
18100	2018.12.11 10:38	modify	2550	0.10	142.508	141.237	147.637
18101	2018.12.11 11:21	modify	2550	0.10	142.508	141.401	147.801
18102	2018.12.11 17:55	close	2550	0.10	142.187	141.401	147.801	-21.00	13819.40
18103	2018.12.11 17:55	sell	2551	0.10	142.196	143.596	137.196
18104	2018.12.11 18:00	modify	2551	0.10	142.196	143.377	136.977
18105	2018.12.11 18:01	modify	2551	0.10	142.196	143.126	136.726
18106	2018.12.11 22:48	modify	2551	0.10	142.196	142.985	136.585
18107	2018.12.12 10:25	close	2551	0.10	142.245	142.985	136.585	-3.22	13816.19
18108	2018.12.12 10:25	buy	2552	0.10	142.247	140.847	147.247
18109	2018.12.12 10:26	modify	2552	0.10	142.247	140.964	147.364
18110	2018.12.12 14:17	modify	2552	0.10	142.247	141.168	147.568
18111	2018.12.12 14:38	modify	2552	0.10	142.247	141.290	147.690
18112	2018.12.12 14:45	modify	2552	0.10	142.247	141.400	147.800
18113	2018.12.12 15:51	modify	2552	0.10	142.247	141.546	147.946
18114	2018.12.12 15:59	modify	2552	0.10	142.247	141.652	148.052
18115	2018.12.12 16:04	modify	2552	0.10	142.247	141.753	148.153
18116	2018.12.12 17:17	modify	2552	0.10	142.247	141.861	148.261
18117	2018.12.12 17:37	modify	2552	0.10	142.247	141.964	148.364
18118	2018.12.13 09:52	modify	2552	0.10	142.247	142.085	148.485
18119	2018.12.13 10:03	modify	2552	0.10	142.247	142.187	148.587
18120	2018.12.13 10:25	modify	2552	0.10	142.247	142.457	148.857
18121	2018.12.14 00:11	modify	2552	0.10	142.247	142.606	149.006
18122	2018.12.14 07:05	close	2552	0.10	143.304	142.606	149.006	69.17	13885.35
18123	2018.12.14 07:05	sell	2553	0.10	143.305	144.705	138.305
18124	2018.12.14 08:46	modify	2553	0.10	143.305	144.563	138.163
18125	2018.12.14 10:21	modify	2553	0.10	143.305	144.417	138.017
18126	2018.12.14 10:39	modify	2553	0.10	143.305	144.288	137.888
18127	2018.12.14 10:51	modify	2553	0.10	143.305	144.162	137.762
18128	2018.12.14 13:59	modify	2553	0.10	143.305	144.048	137.648
18129	2018.12.14 15:49	modify	2553	0.10	143.305	143.947	137.547
18130	2018.12.14 15:53	modify	2553	0.10	143.305	143.828	137.428
18131	2018.12.17 09:10	close	2553	0.10	142.845	143.828	137.428	30.08	13915.44
18132	2018.12.17 09:10	buy	2554	0.10	142.842	141.442	147.842
18133	2018.12.17 12:15	modify	2554	0.10	142.842	141.579	147.979
18134	2018.12.17 13:11	modify	2554	0.10	142.842	141.702	148.102
18135	2018.12.17 13:59	modify	2554	0.10	142.842	141.821	148.221
18136	2018.12.17 16:15	close	2554	0.10	142.518	141.821	148.221	-21.19	13894.25
18137	2018.12.17 16:15	sell	2555	0.10	142.517	143.917	137.517
18138	2018.12.17 16:57	modify	2555	0.10	142.517	143.740	137.340
18139	2018.12.17 22:34	modify	2555	0.10	142.517	143.632	137.232
18140	2018.12.18 02:34	modify	2555	0.10	142.517	143.513	137.113
18141	2018.12.18 11:08	modify	2555	0.10	142.517	143.362	136.962
18142	2018.12.18 13:35	close	2555	0.10	142.540	143.362	136.962	-1.52	13892.73
18143	2018.12.18 13:35	buy	2556	0.10	142.541	141.141	147.541
18144	2018.12.18 14:54	modify	2556	0.10	142.541	141.241	147.641
18145	2018.12.19 07:00	close	2556	0.10	142.126	141.241	147.641	-27.14	13865.59
18146	2018.12.19 07:00	sell	2557	0.10	142.124	143.524	137.124
18147	2018.12.19 09:45	close	2557	0.10	142.494	143.524	137.124	-24.20	13841.39
18148	2018.12.19 09:45	buy	2558	0.10	142.491	141.091	147.491
18149	2018.12.19 11:00	close	2558	0.10	142.186	141.091	147.491	-19.95	13821.44
18150	2018.12.19 11:00	sell	2559	0.10	142.186	143.586	137.186
18151	2018.12.19 11:27	modify	2559	0.10	142.186	143.485	137.085
18152	2018.12.19 13:31	modify	2559	0.10	142.186	143.373	136.973
18153	2018.12.19 14:58	modify	2559	0.10	142.186	143.271	136.871
18154	2018.12.19 15:25	modify	2559	0.10	142.186	143.138	136.738
18155	2018.12.19 22:06	modify	2559	0.10	142.186	143.036	136.636
18156	2018.12.20 08:13	modify	2559	0.10	142.186	142.922	136.522
18157	2018.12.20 08:15	modify	2559	0.10	142.186	142.819	136.419
18158	2018.12.20 16:24	modify	2559	0.10	142.186	142.718	136.318
18159	2018.12.20 16:32	modify	2559	0.10	142.186	142.617	136.217
18160	2018.12.20 17:21	modify	2559	0.10	142.186	142.515	136.115
18161	2018.12.20 17:31	modify	2559	0.10	142.186	142.414	136.014
18162	2018.12.20 18:43	modify	2559	0.10	142.186	142.300	135.900
18163	2018.12.20 19:32	modify	2559	0.10	142.186	142.188	135.788
18164	2018.12.20 21:03	modify	2559	0.10	142.186	142.060	135.660
18165	2018.12.21 16:25	modify	2559	0.10	142.186	141.932	135.532
18166	2018.12.21 16:31	modify	2559	0.10	142.186	141.752	135.352
18167	2018.12.21 16:49	modify	2559	0.10	142.186	141.649	135.249
18168	2018.12.21 17:55	close	2559	0.10	141.047	141.649	135.249	74.48	13895.92
18169	2018.12.21 17:55	buy	2560	0.10	141.042	139.642	146.042
18170	2018.12.24 10:05	close	2560	0.10	140.529	139.642	146.042	-33.55	13862.37
18171	2018.12.24 10:05	sell	2561	0.10	140.530	141.930	135.530
18172	2018.12.24 12:44	modify	2561	0.10	140.530	141.827	135.427
18173	2018.12.24 16:02	modify	2561	0.10	140.530	141.724	135.324
18174	2018.12.24 20:21	modify	2561	0.10	140.530	141.377	134.977
18175	2018.12.25 02:03	modify	2561	0.10	140.530	141.271	134.871
18176	2018.12.25 07:11	modify	2561	0.10	140.530	141.104	134.704
18177	2018.12.25 08:01	modify	2561	0.10	140.530	140.973	134.573
18178	2018.12.25 09:27	modify	2561	0.10	140.530	140.849	134.449
18179	2018.12.26 07:30	close	2561	0.10	140.222	140.849	134.449	20.14	13882.50
18180	2018.12.26 07:30	buy	2562	0.10	140.221	138.821	145.221
18181	2018.12.26 08:19	modify	2562	0.10	140.221	138.928	145.328
18182	2018.12.26 08:27	modify	2562	0.10	140.221	139.029	145.429
18183	2018.12.26 21:54	modify	2562	0.10	140.221	139.174	145.574
18184	2018.12.26 21:59	modify	2562	0.10	140.221	139.305	145.705
18185	2018.12.26 22:00	modify	2562	0.10	140.221	139.478	145.878
18186	2018.12.27 11:15	close	2562	0.10	140.294	139.478	145.878	4.79	13887.29
18187	2018.12.27 11:15	sell	2563	0.10	140.294	141.694	135.294
18188	2018.12.27 11:35	modify	2563	0.10	140.294	141.585	135.185
18189	2018.12.27 11:49	modify	2563	0.10	140.294	141.480	135.080
18190	2018.12.27 12:25	modify	2563	0.10	140.294	141.373	134.973
18191	2018.12.27 12:35	modify	2563	0.10	140.294	141.252	134.852
18192	2018.12.27 19:56	modify	2563	0.10	140.294	141.124	134.724
18193	2018.12.28 11:11	modify	2563	0.10	140.294	141.020	134.620
18194	2018.12.28 11:47	modify	2563	0.10	140.294	140.899	134.499
18195	2018.12.28 17:50	close	2563	0.10	140.178	140.899	134.499	7.58	13894.88
18196	2018.12.28 17:50	buy	2564	0.10	140.177	138.777	145.177
18197	2018.12.28 19:30	modify	2564	0.10	140.177	138.892	145.292
18198	2018.12.31 09:57	modify	2564	0.10	140.177	138.992	145.392
18199	2018.12.31 10:00	modify	2564	0.10	140.177	139.124	145.524
18200	2018.12.31 14:30	modify	2564	0.10	140.177	139.319	145.719
18201	2018.12.31 15:29	modify	2564	0.10	140.177	139.439	145.839
18202	2019.01.02 04:20	s/l	2564	0.10	139.439	139.439	145.839	-48.27	13846.61
18203	2019.01.02 07:05	sell	2565	0.10	139.307	140.707	134.307
18204	2019.01.02 10:13	modify	2565	0.10	139.307	140.606	134.206
18205	2019.01.02 10:17	modify	2565	0.10	139.307	140.505	134.105
18206	2019.01.02 10:18	modify	2565	0.10	139.307	140.396	133.996
18207	2019.01.02 10:25	modify	2565	0.10	139.307	140.276	133.876
18208	2019.01.02 10:31	modify	2565	0.10	139.307	140.099	133.699
18209	2019.01.02 10:33	modify	2565	0.10	139.307	139.992	133.592
18210	2019.01.02 10:42	modify	2565	0.10	139.307	139.848	133.448
18211	2019.01.02 10:44	modify	2565	0.10	139.307	139.744	133.344
18212	2019.01.02 11:17	modify	2565	0.10	139.307	139.643	133.243
18213	2019.01.02 12:47	modify	2565	0.10	139.307	139.533	133.133
18214	2019.01.02 15:04	modify	2565	0.10	139.307	139.397	132.997
18215	2019.01.02 15:07	modify	2565	0.10	139.307	139.245	132.845
18216	2019.01.02 15:26	modify	2565	0.10	139.307	139.105	132.705
18217	2019.01.02 15:27	modify	2565	0.10	139.307	138.993	132.593
18218	2019.01.02 15:29	modify	2565	0.10	139.307	138.892	132.492
18219	2019.01.02 23:38	modify	2565	0.10	139.307	138.773	132.373
18220	2019.01.03 00:00	modify	2565	0.10	139.307	138.624	132.224
18221	2019.01.03 00:02	modify	2565	0.10	139.307	138.504	132.104
18222	2019.01.03 00:25	modify	2565	0.10	139.307	138.255	131.855
18223	2019.01.03 00:28	modify	2565	0.10	139.307	138.127	131.727
18224	2019.01.03 00:33	modify	2565	0.10	139.307	138.010	131.610
18225	2019.01.03 00:34	modify	2565	0.10	139.307	137.851	131.451
18226	2019.01.03 00:35	modify	2565	0.10	139.307	137.534	131.134
18227	2019.01.03 00:44	modify	2565	0.10	139.307	134.245	127.845
18228	2019.01.03 01:02	s/l	2565	0.10	134.248	134.245	127.845	330.98	14177.59
18229	2019.01.03 07:00	sell	2566	0.10	134.454	135.854	129.454
18230	2019.01.03 07:16	modify	2566	0.10	134.454	135.700	129.300
18231	2019.01.03 07:25	modify	2566	0.10	134.454	135.580	129.180
18232	2019.01.03 07:27	modify	2566	0.10	134.454	135.474	129.074
18233	2019.01.03 10:30	s/l	2566	0.10	135.479	135.474	129.074	-67.07	14110.52
18234	2019.01.03 10:40	sell	2567	0.10	135.408	136.808	130.408
18235	2019.01.03 10:45	modify	2567	0.10	135.408	136.707	130.307
18236	2019.01.03 12:10	modify	2567	0.10	135.408	136.602	130.202
18237	2019.01.03 13:22	modify	2567	0.10	135.408	136.460	130.060
18238	2019.01.03 18:44	s/l	2567	0.10	136.462	136.460	130.060	-68.97	14041.55
18239	2019.01.04 07:05	buy	2568	0.10	136.931	135.531	141.931
18240	2019.01.04 12:16	modify	2568	0.10	136.931	135.672	142.072
18241	2019.01.04 17:26	modify	2568	0.10	136.931	135.843	142.243
18242	2019.01.04 17:30	modify	2568	0.10	136.931	135.967	142.367
18243	2019.01.04 17:32	modify	2568	0.10	136.931	136.121	142.521
18244	2019.01.04 18:10	modify	2568	0.10	136.931	136.293	142.693
18245	2019.01.04 18:44	modify	2568	0.10	136.931	136.405	142.805
18246	2019.01.04 18:47	modify	2568	0.10	136.931	136.538	142.938
18247	2019.01.04 19:09	modify	2568	0.10	136.931	136.639	143.039
18248	2019.01.04 19:52	modify	2568	0.10	136.931	136.741	143.141
18249	2019.01.04 21:15	modify	2568	0.10	136.931	136.842	143.242
18250	2019.01.07 15:48	modify	2568	0.10	136.931	136.967	143.367
18251	2019.01.07 17:02	modify	2568	0.10	136.931	137.098	143.498
18252	2019.01.07 17:05	modify	2568	0.10	136.931	137.201	143.601
18253	2019.01.07 19:19	modify	2568	0.10	136.931	137.303	143.703
18254	2019.01.07 20:03	modify	2568	0.10	136.931	137.418	143.818
18255	2019.01.07 23:59	modify	2568	0.10	136.931	137.523	143.923
18256	2019.01.08 00:01	modify	2568	0.10	136.931	137.635	144.035
18257	2019.01.08 09:16	modify	2568	0.10	136.931	137.977	144.377
18258	2019.01.08 13:10	close	2568	0.10	138.613	137.977	144.377	110.08	14151.63
18259	2019.01.08 13:10	sell	2569	0.10	138.610	140.010	133.610
18260	2019.01.08 13:55	close	2569	0.10	138.969	140.010	133.610	-23.50	14128.13
18261	2019.01.08 13:55	buy	2570	0.10	138.969	137.569	143.969
18262	2019.01.08 14:45	close	2570	0.10	138.622	137.569	143.969	-22.70	14105.43
18263	2019.01.08 14:45	sell	2571	0.10	138.622	140.022	133.622
18264	2019.01.08 14:51	modify	2571	0.10	138.622	139.916	133.516
18265	2019.01.08 17:14	modify	2571	0.10	138.622	139.810	133.410
18266	2019.01.08 17:16	modify	2571	0.10	138.622	139.707	133.307
18267	2019.01.08 18:19	modify	2571	0.10	138.622	139.605	133.205
18268	2019.01.08 19:05	modify	2571	0.10	138.622	139.470	133.070
18269	2019.01.09 07:00	close	2571	0.10	138.739	139.470	133.070	-7.67	14097.76
18270	2019.01.09 07:00	buy	2572	0.10	138.733	137.333	143.733
18271	2019.01.09 09:29	modify	2572	0.10	138.733	137.435	143.835
18272	2019.01.09 10:38	modify	2572	0.10	138.733	137.573	143.973
18273	2019.01.09 10:51	modify	2572	0.10	138.733	137.699	144.099
18274	2019.01.09 17:10	close	2572	0.10	138.380	137.699	144.099	-23.11	14074.65
18275	2019.01.09 17:10	sell	2573	0.10	138.381	139.781	133.381
18276	2019.01.09 17:33	modify	2573	0.10	138.381	139.618	133.218
18277	2019.01.09 17:44	modify	2573	0.10	138.381	139.345	132.945
18278	2019.01.09 17:46	modify	2573	0.10	138.381	139.240	132.840
18279	2019.01.10 09:08	modify	2573	0.10	138.381	139.130	132.730
18280	2019.01.10 09:43	modify	2573	0.10	138.381	139.028	132.628
18281	2019.01.10 13:35	modify	2573	0.10	138.381	138.915	132.515
18282	2019.01.10 17:55	close	2573	0.10	138.211	138.915	132.515	11.10	14085.75
18283	2019.01.10 17:55	buy	2574	0.10	138.211	136.811	143.211
18284	2019.01.10 18:08	modify	2574	0.10	138.211	136.917	143.317
18285	2019.01.11 10:20	close	2574	0.10	137.918	136.917	143.317	-19.16	14066.59
18286	2019.01.11 10:20	sell	2575	0.10	137.919	139.319	132.919
18287	2019.01.11 11:06	modify	2575	0.10	137.919	139.213	132.813
18288	2019.01.11 11:10	modify	2575	0.10	137.919	139.056	132.656
18289	2019.01.11 12:05	close	2575	0.10	138.212	139.056	132.656	-19.17	14047.42
18290	2019.01.11 12:05	buy	2576	0.10	138.210	136.810	143.210
18291	2019.01.11 12:07	modify	2576	0.10	138.210	136.926	143.326
18292	2019.01.11 12:53	modify	2576	0.10	138.210	137.035	143.435
18293	2019.01.11 12:54	modify	2576	0.10	138.210	137.626	144.026
18294	2019.01.11 19:01	modify	2576	0.10	138.210	137.728	144.128
18295	2019.01.11 19:03	modify	2576	0.10	138.210	137.832	144.232
18296	2019.01.11 19:25	modify	2576	0.10	138.210	137.973	144.373
18297	2019.01.11 19:42	modify	2576	0.10	138.210	138.077	144.477
18298	2019.01.14 00:04	modify	2576	0.10	138.210	138.205	144.605
18299	2019.01.14 08:20	close	2576	0.10	138.787	138.205	144.605	37.77	14085.19
18300	2019.01.14 08:20	sell	2577	0.10	138.784	140.184	133.784
18301	2019.01.14 09:05	close	2577	0.10	139.042	140.184	133.784	-16.89	14068.30
18302	2019.01.14 09:05	buy	2578	0.10	139.042	137.642	144.042
18303	2019.01.14 09:20	close	2578	0.10	138.718	137.642	144.042	-21.20	14047.10
18304	2019.01.14 09:20	sell	2579	0.10	138.721	140.121	133.721
18305	2019.01.14 09:43	modify	2579	0.10	138.721	140.005	133.605
18306	2019.01.14 14:00	close	2579	0.10	139.170	140.005	133.605	-29.38	14017.72
18307	2019.01.14 14:00	buy	2580	0.10	139.170	137.770	144.170
18308	2019.01.14 14:45	close	2580	0.10	138.946	137.770	144.170	-14.66	14003.06
18309	2019.01.14 14:45	sell	2581	0.10	138.943	140.343	133.943
18310	2019.01.14 15:13	modify	2581	0.10	138.943	140.228	133.828
18311	2019.01.14 17:15	close	2581	0.10	139.239	140.228	133.828	-19.37	13983.69
18312	2019.01.14 17:15	buy	2582	0.10	139.238	137.838	144.238
18313	2019.01.14 17:20	modify	2582	0.10	139.238	137.940	144.340
18314	2019.01.14 17:54	modify	2582	0.10	139.238	138.155	144.555
18315	2019.01.14 17:55	modify	2582	0.10	139.238	138.414	144.814
18316	2019.01.14 17:57	modify	2582	0.10	139.238	138.557	144.957
18317	2019.01.15 03:45	modify	2582	0.10	139.238	138.660	145.060
18318	2019.01.15 07:17	modify	2582	0.10	139.238	138.798	145.198
18319	2019.01.15 07:22	modify	2582	0.10	139.238	138.940	145.340
18320	2019.01.15 12:50	close	2582	0.10	139.278	138.940	145.340	2.63	13986.31
18321	2019.01.15 12:50	sell	2583	0.10	139.278	140.678	134.278
18322	2019.01.15 14:17	modify	2583	0.10	139.278	140.563	134.163
18323	2019.01.15 16:25	modify	2583	0.10	139.278	140.453	134.053
18324	2019.01.15 18:02	modify	2583	0.10	139.278	140.336	133.936
18325	2019.01.15 18:06	modify	2583	0.10	139.278	140.203	133.803
18326	2019.01.15 18:15	modify	2583	0.10	139.278	140.093	133.693
18327	2019.01.15 18:25	modify	2583	0.10	139.278	139.932	133.532
18328	2019.01.15 19:26	modify	2583	0.10	139.278	139.803	133.403
18329	2019.01.15 19:32	modify	2583	0.10	139.278	139.697	133.297
18330	2019.01.15 20:05	modify	2583	0.10	139.278	139.567	133.167
18331	2019.01.15 20:38	modify	2583	0.10	139.278	139.451	133.051
18332	2019.01.15 20:42	modify	2583	0.10	139.278	139.299	132.899
18333	2019.01.15 21:38	modify	2583	0.10	139.278	139.173	132.773
18334	2019.01.15 21:51	s/l	2583	0.10	139.177	139.173	132.773	6.61	13992.92
18335	2019.01.16 07:15	buy	2584	0.10	139.518	138.118	144.518
18336	2019.01.16 07:55	modify	2584	0.10	139.518	138.233	144.633
18337	2019.01.16 09:45	modify	2584	0.10	139.518	138.348	144.748
18338	2019.01.16 09:47	modify	2584	0.10	139.518	138.449	144.849
18339	2019.01.16 10:04	modify	2584	0.10	139.518	138.564	144.964
18340	2019.01.16 14:42	modify	2584	0.10	139.518	138.673	145.073
18341	2019.01.16 15:00	modify	2584	0.10	139.518	138.776	145.176
18342	2019.01.16 16:47	modify	2584	0.10	139.518	138.904	145.304
18343	2019.01.16 22:11	modify	2584	0.10	139.518	139.011	145.411
18344	2019.01.16 22:19	modify	2584	0.10	139.518	139.113	145.513
18345	2019.01.16 22:29	modify	2584	0.10	139.518	139.292	145.692
18346	2019.01.17 09:25	close	2584	0.10	139.982	139.292	145.692	30.39	14023.31
18347	2019.01.17 09:25	sell	2585	0.10	139.983	141.383	134.983
18348	2019.01.17 09:39	modify	2585	0.10	139.983	141.258	134.858
18349	2019.01.17 10:15	modify	2585	0.10	139.983	141.139	134.739
18350	2019.01.17 10:18	modify	2585	0.10	139.983	141.032	134.632
18351	2019.01.17 13:30	close	2585	0.10	140.274	141.032	134.632	-19.04	14004.27
18352	2019.01.17 13:30	buy	2586	0.10	140.276	138.876	145.276
18353	2019.01.17 13:31	modify	2586	0.10	140.276	139.031	145.431
18354	2019.01.17 15:05	modify	2586	0.10	140.276	139.142	145.542
18355	2019.01.17 16:47	modify	2586	0.10	140.276	139.244	145.644
18356	2019.01.17 17:02	modify	2586	0.10	140.276	139.359	145.759
18357	2019.01.17 18:06	modify	2586	0.10	140.276	139.463	145.863
18358	2019.01.17 18:25	modify	2586	0.10	140.276	139.626	146.026
18359	2019.01.17 19:05	modify	2586	0.10	140.276	139.748	146.148
18360	2019.01.17 19:19	modify	2586	0.10	140.276	139.868	146.268
18361	2019.01.17 20:06	modify	2586	0.10	140.276	139.973	146.373
18362	2019.01.17 20:51	modify	2586	0.10	140.276	140.101	146.501
18363	2019.01.17 21:39	modify	2586	0.10	140.276	140.224	146.624
18364	2019.01.17 21:40	modify	2586	0.10	140.276	140.347	146.747
18365	2019.01.17 21:42	modify	2586	0.10	140.276	140.456	146.856
18366	2019.01.17 21:45	modify	2586	0.10	140.276	140.689	147.089
18367	2019.01.17 21:51	modify	2586	0.10	140.276	140.814	147.214
18368	2019.01.18 15:40	close	2586	0.10	141.482	140.814	147.214	78.92	14083.19
18369	2019.01.18 15:40	sell	2587	0.10	141.483	142.883	136.483
18370	2019.01.18 16:36	modify	2587	0.10	141.483	142.693	136.293
18371	2019.01.18 21:39	modify	2587	0.10	141.483	142.586	136.186
18372	2019.01.21 01:45	modify	2587	0.10	141.483	142.478	136.078
18373	2019.01.21 01:59	modify	2587	0.10	141.483	142.350	135.950
18374	2019.01.21 03:14	modify	2587	0.10	141.483	142.246	135.846
18375	2019.01.21 11:02	modify	2587	0.10	141.483	142.127	135.727
18376	2019.01.22 11:45	close	2587	0.10	141.336	142.127	135.727	9.60	14092.79
18377	2019.01.22 11:45	buy	2588	0.10	141.333	139.933	146.333
18378	2019.01.22 12:05	modify	2588	0.10	141.333	140.120	146.520
18379	2019.01.22 13:50	close	2588	0.10	141.041	140.120	146.520	-19.10	14073.69
18380	2019.01.22 13:50	sell	2589	0.10	141.040	142.440	136.040
18381	2019.01.22 15:35	close	2589	0.10	141.316	142.440	136.040	-18.06	14055.63
18382	2019.01.22 15:35	buy	2590	0.10	141.317	139.917	146.317
18383	2019.01.22 15:58	modify	2590	0.10	141.317	140.068	146.468
18384	2019.01.22 17:23	modify	2590	0.10	141.317	140.170	146.570
18385	2019.01.22 17:30	modify	2590	0.10	141.317	140.274	146.674
18386	2019.01.22 17:55	modify	2590	0.10	141.317	140.449	146.849
18387	2019.01.23 03:15	modify	2590	0.10	141.317	140.552	146.952
18388	2019.01.23 03:49	modify	2590	0.10	141.317	140.654	147.054
18389	2019.01.23 05:03	modify	2590	0.10	141.317	140.820	147.220
18390	2019.01.23 10:47	modify	2590	0.10	141.317	140.923	147.323
18391	2019.01.23 11:18	modify	2590	0.10	141.317	141.038	147.438
18392	2019.01.23 11:49	modify	2590	0.10	141.317	141.139	147.539
18393	2019.01.23 13:08	modify	2590	0.10	141.317	141.243	147.643
18394	2019.01.23 13:27	modify	2590	0.10	141.317	141.350	147.750
18395	2019.01.23 13:41	modify	2590	0.10	141.317	141.470	147.870
18396	2019.01.23 14:24	modify	2590	0.10	141.317	141.614	148.014
18397	2019.01.23 15:56	modify	2590	0.10	141.317	141.715	148.115
18398	2019.01.23 16:09	modify	2590	0.10	141.317	141.878	148.278
18399	2019.01.23 16:25	modify	2590	0.10	141.317	142.011	148.411
18400	2019.01.23 16:56	modify	2590	0.10	141.317	142.115	148.515
18401	2019.01.24 10:10	close	2590	0.10	142.943	142.115	148.515	106.42	14162.04
18402	2019.01.24 10:10	sell	2591	0.10	142.952	144.352	137.952
18403	2019.01.24 14:14	modify	2591	0.10	142.952	144.250	137.850
18404	2019.01.24 19:58	modify	2591	0.10	142.952	144.140	137.740
18405	2019.01.25 05:41	s/l	2591	0.10	144.142	144.140	137.740	-77.87	14084.18
18406	2019.01.25 07:05	buy	2592	0.10	143.996	142.596	148.996
18407	2019.01.25 07:09	modify	2592	0.10	143.996	142.770	149.170
18408	2019.01.25 17:31	modify	2592	0.10	143.996	142.876	149.276
18409	2019.01.25 17:57	modify	2592	0.10	143.996	142.994	149.394
18410	2019.01.25 18:09	modify	2592	0.10	143.996	143.109	149.509
18411	2019.01.25 19:40	modify	2592	0.10	143.996	143.288	149.688
18412	2019.01.25 20:33	modify	2592	0.10	143.996	143.400	149.800
18413	2019.01.28 08:50	close	2592	0.10	144.087	143.400	149.800	5.96	14090.13
18414	2019.01.28 08:50	sell	2593	0.10	144.088	145.488	139.088
18415	2019.01.28 09:42	modify	2593	0.10	144.088	145.380	138.980
18416	2019.01.28 11:21	modify	2593	0.10	144.088	145.279	138.879
18417	2019.01.28 16:22	modify	2593	0.10	144.088	145.151	138.751
18418	2019.01.28 16:24	modify	2593	0.10	144.088	145.042	138.642
18419	2019.01.29 02:54	modify	2593	0.10	144.088	144.934	138.534
18420	2019.01.29 09:46	modify	2593	0.10	144.088	144.833	138.433
18421	2019.01.29 10:55	close	2593	0.10	143.965	144.833	138.433	8.04	14098.18
18422	2019.01.29 10:55	buy	2594	0.10	143.965	142.565	148.965
18423	2019.01.29 11:23	modify	2594	0.10	143.965	142.672	149.072
18424	2019.01.29 11:39	modify	2594	0.10	143.965	142.808	149.208
18425	2019.01.29 15:44	modify	2594	0.10	143.965	142.981	149.381
18426	2019.01.29 22:03	s/l	2594	0.10	142.979	142.981	149.381	-64.51	14033.67
18427	2019.01.30 07:05	sell	2595	0.10	143.129	144.529	138.129
18428	2019.01.30 08:21	modify	2595	0.10	143.129	144.417	138.017
18429	2019.01.30 09:00	modify	2595	0.10	143.129	144.311	137.911
18430	2019.01.30 16:05	close	2595	0.10	143.466	144.311	137.911	-22.05	14011.62
18431	2019.01.30 16:05	buy	2596	0.10	143.466	142.066	148.466
18432	2019.01.30 16:21	modify	2596	0.10	143.466	142.167	148.567
18433	2019.01.30 17:35	close	2596	0.10	143.160	142.167	148.567	-20.03	13991.59
18434	2019.01.30 17:35	sell	2597	0.10	143.162	144.562	138.162
18435	2019.01.30 19:21	modify	2597	0.10	143.162	144.457	138.057
18436	2019.01.30 21:41	modify	2597	0.10	143.162	144.356	137.956
18437	2019.01.30 22:01	modify	2597	0.10	143.162	144.250	137.850
18438	2019.01.30 22:58	modify	2597	0.10	143.162	144.134	137.734
18439	2019.01.31 11:01	modify	2597	0.10	143.162	144.016	137.616
18440	2019.01.31 11:33	modify	2597	0.10	143.162	143.897	137.497
18441	2019.01.31 11:48	modify	2597	0.10	143.162	143.783	137.383
18442	2019.01.31 16:17	modify	2597	0.10	143.162	143.675	137.275
18443	2019.02.01 09:30	close	2597	0.10	142.801	143.675	137.275	23.59	14015.18
18444	2019.02.01 09:30	buy	2598	0.10	142.801	141.401	147.801
18445	2019.02.01 11:15	close	2598	0.10	142.495	141.401	147.801	-20.02	13995.16
18446	2019.02.01 11:15	sell	2599	0.10	142.497	143.897	137.497
18447	2019.02.01 11:38	modify	2599	0.10	142.497	143.751	137.351
18448	2019.02.01 11:53	modify	2599	0.10	142.497	143.609	137.209
18449	2019.02.01 12:00	modify	2599	0.10	142.497	143.484	137.084
18450	2019.02.01 16:50	close	2599	0.10	142.835	143.484	137.084	-22.11	13973.05
18451	2019.02.01 16:50	buy	2600	0.10	142.836	141.436	147.836
18452	2019.02.01 17:00	modify	2600	0.10	142.836	141.555	147.955
18453	2019.02.01 17:18	modify	2600	0.10	142.836	141.705	148.105
18454	2019.02.01 17:36	modify	2600	0.10	142.836	141.808	148.208
18455	2019.02.01 17:47	modify	2600	0.10	142.836	141.908	148.308
18456	2019.02.01 18:59	modify	2600	0.10	142.836	142.022	148.422
18457	2019.02.04 06:47	modify	2600	0.10	142.836	142.124	148.524
18458	2019.02.04 09:44	modify	2600	0.10	142.836	142.225	148.625
18459	2019.02.04 09:54	modify	2600	0.10	142.836	142.333	148.733
18460	2019.02.04 10:07	modify	2600	0.10	142.836	142.465	148.865
18461	2019.02.04 17:08	modify	2600	0.10	142.836	142.591	148.991
18462	2019.02.04 17:17	modify	2600	0.10	142.836	142.769	149.169
18463	2019.02.05 07:05	close	2600	0.10	143.256	142.769	149.169	27.49	14000.54
18464	2019.02.05 07:05	sell	2601	0.10	143.255	144.655	138.255
18465	2019.02.05 07:58	modify	2601	0.10	143.255	144.537	138.137
18466	2019.02.05 11:30	close	2601	0.10	143.564	144.537	138.137	-20.22	13980.32
18467	2019.02.05 11:30	buy	2602	0.10	143.564	142.164	148.564
18468	2019.02.05 11:35	close	2602	0.10	143.183	142.164	148.564	-24.93	13955.39
18469	2019.02.05 11:35	sell	2603	0.10	143.184	144.584	138.184
18470	2019.02.05 12:53	modify	2603	0.10	143.184	144.445	138.045
18471	2019.02.05 13:20	modify	2603	0.10	143.184	144.339	137.939
18472	2019.02.05 15:33	modify	2603	0.10	143.184	144.224	137.824
18473	2019.02.05 16:00	modify	2603	0.10	143.184	144.070	137.670
18474	2019.02.05 16:05	modify	2603	0.10	143.184	143.950	137.550
18475	2019.02.05 16:11	modify	2603	0.10	143.184	143.847	137.447
18476	2019.02.05 17:12	modify	2603	0.10	143.184	143.681	137.281
18477	2019.02.05 17:17	modify	2603	0.10	143.184	143.579	137.179
18478	2019.02.05 18:15	modify	2603	0.10	143.184	143.450	137.050
18479	2019.02.06 09:21	modify	2603	0.10	143.184	143.330	136.930
18480	2019.02.06 09:31	modify	2603	0.10	143.184	143.226	136.826
18481	2019.02.06 16:30	close	2603	0.10	142.419	143.226	136.826	50.04	14005.44
18482	2019.02.06 16:30	buy	2604	0.10	142.416	141.016	147.416
18483	2019.02.06 17:15	close	2604	0.10	142.152	141.016	147.416	-17.27	13988.17
18484	2019.02.06 17:15	sell	2605	0.10	142.154	143.554	137.154
18485	2019.02.07 03:06	modify	2605	0.10	142.154	143.427	137.027
18486	2019.02.07 03:12	modify	2605	0.10	142.154	143.325	136.925
18487	2019.02.07 12:15	modify	2605	0.10	142.154	143.185	136.785
18488	2019.02.07 12:49	modify	2605	0.10	142.154	143.071	136.671
18489	2019.02.07 13:57	modify	2605	0.10	142.154	142.968	136.568
18490	2019.02.07 14:01	modify	2605	0.10	142.154	142.727	136.327
18491	2019.02.07 14:02	modify	2605	0.10	142.154	142.609	136.209
18492	2019.02.07 15:55	close	2605	0.10	142.246	142.609	136.209	-6.04	13982.13
18493	2019.02.07 15:55	buy	2606	0.10	142.247	140.847	147.247
18494	2019.02.07 16:00	modify	2606	0.10	142.247	140.978	147.378
18495	2019.02.07 16:10	modify	2606	0.10	142.247	141.123	147.523
18496	2019.02.08 08:25	close	2606	0.10	141.994	141.123	147.523	-16.54	13965.58
18497	2019.02.08 08:25	sell	2607	0.10	141.995	143.395	136.995
18498	2019.02.08 12:25	close	2607	0.10	142.240	143.395	136.995	-16.03	13949.55
18499	2019.02.08 12:25	buy	2608	0.10	142.240	140.840	147.240
18500	2019.02.08 12:31	modify	2608	0.10	142.240	140.946	147.346
18501	2019.02.08 13:03	modify	2608	0.10	142.240	141.054	147.454
18502	2019.02.08 17:00	close	2608	0.10	142.025	141.054	147.454	-14.06	13935.49
18503	2019.02.08 17:00	sell	2609	0.10	142.026	143.426	137.026
18504	2019.02.08 18:29	modify	2609	0.10	142.026	143.306	136.906
18505	2019.02.11 07:10	close	2609	0.10	142.222	143.306	136.906	-12.84	13922.66
18506	2019.02.11 07:10	buy	2610	0.10	142.222	140.822	147.222
18507	2019.02.11 09:55	close	2610	0.10	141.969	140.822	147.222	-16.55	13906.11
18508	2019.02.11 09:55	sell	2611	0.10	141.970	143.370	136.970
18509	2019.02.11 11:05	close	2611	0.10	142.526	143.370	136.970	-36.37	13869.74
18510	2019.02.11 11:05	buy	2612	0.10	142.527	141.127	147.527
18511	2019.02.11 17:55	close	2612	0.10	142.000	141.127	147.527	-34.47	13835.27
18512	2019.02.11 17:55	sell	2613	0.10	142.001	143.401	137.001
18513	2019.02.11 18:09	modify	2613	0.10	142.001	143.280	136.880
18514	2019.02.12 07:10	close	2613	0.10	142.282	143.280	136.880	-18.40	13816.87
18515	2019.02.12 07:10	buy	2614	0.10	142.280	140.880	147.280
18516	2019.02.12 09:56	modify	2614	0.10	142.280	140.996	147.396
18517	2019.02.12 10:50	close	2614	0.10	142.006	140.996	147.396	-17.92	13798.95
18518	2019.02.12 10:50	sell	2615	0.10	142.011	143.411	137.011
18519	2019.02.12 12:17	modify	2615	0.10	142.011	143.278	136.878
18520	2019.02.12 15:10	close	2615	0.10	142.244	143.278	136.878	-15.24	13783.71
18521	2019.02.12 15:10	buy	2616	0.10	142.244	140.844	147.244
18522	2019.02.12 16:05	modify	2616	0.10	142.244	140.950	147.350
18523	2019.02.12 18:15	modify	2616	0.10	142.244	141.053	147.453
18524	2019.02.12 20:10	modify	2616	0.10	142.244	141.154	147.554
18525	2019.02.13 03:59	modify	2616	0.10	142.244	141.261	147.661
18526	2019.02.13 05:15	modify	2616	0.10	142.244	141.374	147.774
18527	2019.02.13 05:22	modify	2616	0.10	142.244	141.484	147.884
18528	2019.02.13 13:57	modify	2616	0.10	142.244	141.610	148.010
18529	2019.02.13 13:59	modify	2616	0.10	142.244	141.808	148.208
18530	2019.02.14 10:25	close	2616	0.10	142.551	141.808	148.208	20.12	13803.83
18531	2019.02.14 10:25	sell	2617	0.10	142.554	143.954	137.554
18532	2019.02.14 10:35	modify	2617	0.10	142.554	143.831	137.431
18533	2019.02.14 10:40	modify	2617	0.10	142.554	143.727	137.327
18534	2019.02.14 14:00	modify	2617	0.10	142.554	143.625	137.225
18535	2019.02.14 15:36	modify	2617	0.10	142.554	143.522	137.122
18536	2019.02.14 15:41	modify	2617	0.10	142.554	143.406	137.006
18537	2019.02.14 15:44	modify	2617	0.10	142.554	143.304	136.904
18538	2019.02.14 16:02	modify	2617	0.10	142.554	143.200	136.800
18539	2019.02.14 16:24	modify	2617	0.10	142.554	143.098	136.698
18540	2019.02.14 16:26	modify	2617	0.10	142.554	142.934	136.534
18541	2019.02.14 16:29	modify	2617	0.10	142.554	142.754	136.354
18542	2019.02.15 02:52	modify	2617	0.10	142.554	142.647	136.247
18543	2019.02.15 03:31	modify	2617	0.10	142.554	142.537	136.137
18544	2019.02.15 12:15	close	2617	0.10	141.651	142.537	136.137	59.06	13862.89
18545	2019.02.15 12:15	buy	2618	0.10	141.651	140.251	146.651
18546	2019.02.15 14:38	modify	2618	0.10	141.651	140.354	146.754
18547	2019.02.15 17:56	modify	2618	0.10	141.651	140.515	146.915
18548	2019.02.15 17:58	modify	2618	0.10	141.651	140.632	147.032
18549	2019.02.15 18:09	modify	2618	0.10	141.651	140.737	147.137
18550	2019.02.15 19:16	modify	2618	0.10	141.651	140.837	147.237
18551	2019.02.15 19:19	modify	2618	0.10	141.651	140.938	147.338
18552	2019.02.18 00:05	modify	2618	0.10	141.651	141.246	147.646
18553	2019.02.18 04:08	modify	2618	0.10	141.651	141.356	147.756
18554	2019.02.18 11:02	modify	2618	0.10	141.651	141.505	147.905
18555	2019.02.18 12:59	modify	2618	0.10	141.651	141.608	148.008
18556	2019.02.19 07:05	close	2618	0.10	142.711	141.608	148.008	69.36	13932.25
18557	2019.02.19 07:05	sell	2619	0.10	142.710	144.110	137.710
18558	2019.02.19 10:05	close	2619	0.10	142.952	144.110	137.710	-15.83	13916.42
18559	2019.02.19 10:05	buy	2620	0.10	142.949	141.549	147.949
18560	2019.02.19 10:21	modify	2620	0.10	142.949	141.718	148.118
18561	2019.02.19 10:31	modify	2620	0.10	142.949	141.821	148.221
18562	2019.02.19 14:58	modify	2620	0.10	142.949	142.001	148.401
18563	2019.02.19 15:09	modify	2620	0.10	142.949	142.108	148.508
18564	2019.02.19 16:56	modify	2620	0.10	142.949	142.219	148.619
18565	2019.02.19 16:58	modify	2620	0.10	142.949	142.355	148.755
18566	2019.02.19 17:14	modify	2620	0.10	142.949	142.462	148.862
18567	2019.02.19 17:50	modify	2620	0.10	142.949	142.588	148.988
18568	2019.02.19 17:56	modify	2620	0.10	142.949	142.698	149.098
18569	2019.02.19 18:07	modify	2620	0.10	142.949	142.799	149.199
18570	2019.02.19 18:13	modify	2620	0.10	142.949	142.934	149.334
18571	2019.02.19 19:30	modify	2620	0.10	142.949	143.037	149.437
18572	2019.02.19 21:30	modify	2620	0.10	142.949	143.144	149.544
18573	2019.02.19 21:45	modify	2620	0.10	142.949	143.256	149.656
18574	2019.02.20 03:18	modify	2620	0.10	142.949	143.363	149.763
18575	2019.02.20 03:24	modify	2620	0.10	142.949	143.469	149.869
18576	2019.02.20 03:44	modify	2620	0.10	142.949	143.577	149.977
18577	2019.02.20 13:10	close	2620	0.10	144.153	143.577	149.977	78.78	13995.20
18578	2019.02.20 13:10	sell	2621	0.10	144.151	145.551	139.151
18579	2019.02.20 17:25	close	2621	0.10	144.666	145.551	139.151	-33.69	13961.51
18580	2019.02.20 17:25	buy	2622	0.10	144.668	143.268	149.668
18581	2019.02.20 17:29	modify	2622	0.10	144.668	143.389	149.789
18582	2019.02.20 17:34	modify	2622	0.10	144.668	143.497	149.897
18583	2019.02.20 20:09	modify	2622	0.10	144.668	143.606	150.006
18584	2019.02.21 07:30	close	2622	0.10	144.412	143.606	150.006	-16.73	13944.78
18585	2019.02.21 07:30	sell	2623	0.10	144.415	145.815	139.415
18586	2019.02.21 07:56	modify	2623	0.10	144.415	145.696	139.296
18587	2019.02.21 10:20	close	2623	0.10	144.831	145.696	139.296	-27.21	13917.57
18588	2019.02.21 10:20	buy	2624	0.10	144.830	143.430	149.830
18589	2019.02.21 13:30	close	2624	0.10	144.402	143.430	149.830	-28.00	13889.57
18590	2019.02.21 13:30	sell	2625	0.10	144.396	145.796	139.396
18591	2019.02.21 14:05	close	2625	0.10	144.778	145.796	139.396	-24.99	13864.58
18592	2019.02.21 14:05	buy	2626	0.10	144.780	143.380	149.780
18593	2019.02.21 14:50	modify	2626	0.10	144.780	143.483	149.883
18594	2019.02.21 16:55	close	2626	0.10	144.464	143.483	149.883	-20.68	13843.90
18595	2019.02.21 16:55	sell	2627	0.10	144.465	145.865	139.465
18596	2019.02.21 17:28	modify	2627	0.10	144.465	145.764	139.364
18597	2019.02.21 22:34	modify	2627	0.10	144.465	145.656	139.256
18598	2019.02.22 00:06	modify	2627	0.10	144.465	145.539	139.139
18599	2019.02.22 14:35	modify	2627	0.10	144.465	145.435	139.035
18600	2019.02.22 14:59	modify	2627	0.10	144.465	145.317	138.917
18601	2019.02.22 15:01	modify	2627	0.10	144.465	145.209	138.809
18602	2019.02.22 17:45	close	2627	0.10	144.547	145.209	138.809	-5.38	13838.52
18603	2019.02.22 17:45	buy	2628	0.10	144.549	143.149	149.549
18604	2019.02.22 17:51	modify	2628	0.10	144.549	143.306	149.706
18605	2019.02.25 00:52	modify	2628	0.10	144.549	143.407	149.807
18606	2019.02.25 13:44	modify	2628	0.10	144.549	143.528	149.928
18607	2019.02.25 18:33	modify	2628	0.10	144.549	143.632	150.032
18608	2019.02.25 19:16	modify	2628	0.10	144.549	143.789	150.189
18609	2019.02.25 19:30	modify	2628	0.10	144.549	143.914	150.314
18610	2019.02.25 19:35	modify	2628	0.10	144.549	144.071	150.471
18611	2019.02.25 19:38	modify	2628	0.10	144.549	144.201	150.601
18612	2019.02.26 00:01	modify	2628	0.10	144.549	144.361	150.761
18613	2019.02.26 00:05	modify	2628	0.10	144.549	144.585	150.985
18614	2019.02.26 11:59	modify	2628	0.10	144.549	144.774	151.174
18615	2019.02.26 12:21	modify	2628	0.10	144.549	144.904	151.304
18616	2019.02.26 12:24	modify	2628	0.10	144.549	145.014	151.414
18617	2019.02.26 12:48	modify	2628	0.10	144.549	145.132	151.532
18618	2019.02.26 12:50	modify	2628	0.10	144.549	145.264	151.664
18619	2019.02.26 18:05	modify	2628	0.10	144.549	145.391	151.791
18620	2019.02.26 18:10	modify	2628	0.10	144.549	145.494	151.894
18621	2019.02.26 18:15	modify	2628	0.10	144.549	145.643	152.043
18622	2019.02.27 08:35	close	2628	0.10	146.224	145.643	152.043	109.60	13948.12
18623	2019.02.27 08:35	sell	2629	0.10	146.227	147.627	141.227
18624	2019.02.27 10:10	close	2629	0.10	146.532	147.627	141.227	-19.95	13928.17
18625	2019.02.27 10:10	buy	2630	0.10	146.534	145.134	151.534
18626	2019.02.27 10:30	modify	2630	0.10	146.534	145.289	151.689
18627	2019.02.27 12:30	modify	2630	0.10	146.534	145.421	151.821
18628	2019.02.27 13:11	modify	2630	0.10	146.534	145.524	151.924
18629	2019.02.27 13:26	modify	2630	0.10	146.534	145.702	152.102
18630	2019.02.27 13:42	modify	2630	0.10	146.534	145.893	152.293
18631	2019.02.27 15:35	modify	2630	0.10	146.534	146.012	152.412
18632	2019.02.27 15:45	modify	2630	0.10	146.534	146.113	152.513
18633	2019.02.27 16:25	modify	2630	0.10	146.534	146.218	152.618
18634	2019.02.27 16:47	modify	2630	0.10	146.534	146.324	152.724
18635	2019.02.27 17:44	modify	2630	0.10	146.534	146.473	152.873
18636	2019.02.27 17:46	modify	2630	0.10	146.534	146.615	153.015
18637	2019.02.28 08:35	close	2630	0.10	147.225	146.615	153.015	45.22	13973.39
18638	2019.02.28 08:35	sell	2631	0.10	147.225	148.625	142.225
18639	2019.02.28 09:50	modify	2631	0.10	147.225	148.492	142.092
18640	2019.02.28 10:11	modify	2631	0.10	147.225	148.382	141.982
18641	2019.02.28 16:50	close	2631	0.10	147.726	148.382	141.982	-32.78	13940.61
18642	2019.02.28 16:50	buy	2632	0.10	147.727	146.327	152.727
18643	2019.02.28 16:54	modify	2632	0.10	147.727	146.436	152.836
18644	2019.02.28 16:57	modify	2632	0.10	147.727	146.537	152.937
18645	2019.02.28 17:46	modify	2632	0.10	147.727	146.639	153.039
18646	2019.02.28 18:22	modify	2632	0.10	147.727	146.745	153.145
18647	2019.02.28 18:25	modify	2632	0.10	147.727	146.856	153.256
18648	2019.03.01 16:39	modify	2632	0.10	147.727	146.968	153.368
18649	2019.03.01 16:54	modify	2632	0.10	147.727	147.069	153.469
18650	2019.03.04 12:10	close	2632	0.10	147.962	147.069	153.469	15.38	13955.99
18651	2019.03.04 12:10	sell	2633	0.10	147.967	149.367	142.967
18652	2019.03.04 12:58	modify	2633	0.10	147.967	149.231	142.831
18653	2019.03.04 13:25	modify	2633	0.10	147.967	149.126	142.726
18654	2019.03.04 13:43	modify	2633	0.10	147.967	149.021	142.621
18655	2019.03.04 14:02	modify	2633	0.10	147.967	148.914	142.514
18656	2019.03.04 17:55	modify	2633	0.10	147.967	148.795	142.395
18657	2019.03.04 18:01	modify	2633	0.10	147.967	148.689	142.289
18658	2019.03.04 18:10	modify	2633	0.10	147.967	148.585	142.185
18659	2019.03.05 10:50	close	2633	0.10	147.580	148.585	142.185	25.31	13981.31
18660	2019.03.05 10:50	buy	2634	0.10	147.582	146.182	152.582
18661	2019.03.05 11:45	modify	2634	0.10	147.582	146.305	152.705
18662	2019.03.05 13:10	close	2634	0.10	147.217	146.305	152.705	-23.87	13957.44
18663	2019.03.05 13:10	sell	2635	0.10	147.218	148.618	142.218
18664	2019.03.05 13:55	close	2635	0.10	147.520	148.618	142.218	-19.75	13937.69
18665	2019.03.05 13:55	buy	2636	0.10	147.519	146.119	152.519
18666	2019.03.05 14:40	close	2636	0.10	147.157	146.119	152.519	-23.68	13914.01
18667	2019.03.05 14:40	sell	2637	0.10	147.154	148.554	142.154
18668	2019.03.05 14:49	modify	2637	0.10	147.154	148.358	141.958
18669	2019.03.05 14:50	modify	2637	0.10	147.154	148.250	141.850
18670	2019.03.05 15:03	modify	2637	0.10	147.154	148.135	141.735
18671	2019.03.05 15:30	modify	2637	0.10	147.154	148.032	141.632
18672	2019.03.07 07:10	close	2637	0.10	147.172	148.032	141.632	-1.21	13912.80
18673	2019.03.07 07:10	buy	2638	0.10	147.172	145.772	152.172
18674	2019.03.07 08:01	modify	2638	0.10	147.172	145.874	152.274
18675	2019.03.07 11:25	close	2638	0.10	146.972	145.874	152.274	-13.08	13899.72
18676	2019.03.07 11:25	sell	2639	0.10	146.968	148.368	141.968
18677	2019.03.07 12:45	modify	2639	0.10	146.968	148.266	141.866
18678	2019.03.07 13:33	modify	2639	0.10	146.968	148.145	141.745
18679	2019.03.07 14:31	modify	2639	0.10	146.968	148.028	141.628
18680	2019.03.07 14:36	modify	2639	0.10	146.968	147.927	141.527
18681	2019.03.07 16:36	modify	2639	0.10	146.968	147.817	141.417
18682	2019.03.07 16:42	modify	2639	0.10	146.968	147.668	141.268
18683	2019.03.07 16:44	modify	2639	0.10	146.968	147.566	141.166
18684	2019.03.07 16:54	modify	2639	0.10	146.968	147.464	141.064
18685	2019.03.07 21:27	modify	2639	0.10	146.968	147.329	140.929
18686	2019.03.07 21:47	modify	2639	0.10	146.968	147.213	140.813
18687	2019.03.08 06:33	modify	2639	0.10	146.968	147.094	140.694
18688	2019.03.08 07:29	modify	2639	0.10	146.968	146.987	140.587
18689	2019.03.08 07:40	modify	2639	0.10	146.968	146.874	140.474
18690	2019.03.08 07:55	modify	2639	0.10	146.968	146.767	140.367
18691	2019.03.08 08:21	modify	2639	0.10	146.968	146.654	140.254
18692	2019.03.08 09:15	modify	2639	0.10	146.968	146.549	140.149
18693	2019.03.08 15:31	modify	2639	0.10	146.968	146.414	140.014
18694	2019.03.08 16:06	modify	2639	0.10	146.968	146.313	139.913
18695	2019.03.08 16:08	modify	2639	0.10	146.968	146.177	139.777
18696	2019.03.08 17:17	modify	2639	0.10	146.968	146.067	139.667
18697	2019.03.08 18:00	modify	2639	0.10	146.968	145.928	139.528
18698	2019.03.08 19:12	modify	2639	0.10	146.968	145.826	139.426
18699	2019.03.08 19:28	modify	2639	0.10	146.968	145.725	139.325
18700	2019.03.11 00:02	modify	2639	0.10	146.968	145.288	138.888
18701	2019.03.11 03:56	modify	2639	0.10	146.968	145.187	138.787
18702	2019.03.11 10:45	close	2639	0.10	144.704	145.187	138.787	148.09	14047.81
18703	2019.03.11 10:45	buy	2640	0.10	144.705	143.305	149.705
18704	2019.03.11 10:57	modify	2640	0.10	144.705	143.415	149.815
18705	2019.03.11 12:10	close	2640	0.10	144.420	143.415	149.815	-18.64	14029.17
18706	2019.03.11 12:10	sell	2641	0.10	144.423	145.823	139.423
18707	2019.03.11 12:17	modify	2641	0.10	144.423	145.704	139.304
18708	2019.03.11 12:21	modify	2641	0.10	144.423	145.602	139.202
18709	2019.03.11 13:40	close	2641	0.10	144.663	145.602	139.202	-15.70	14013.47
18710	2019.03.11 13:40	buy	2642	0.10	144.662	143.262	149.662
18711	2019.03.11 14:59	modify	2642	0.10	144.662	143.379	149.779
18712	2019.03.11 15:32	modify	2642	0.10	144.662	143.507	149.907
18713	2019.03.11 15:56	modify	2642	0.10	144.662	143.608	150.008
18714	2019.03.11 16:37	modify	2642	0.10	144.662	143.753	150.153
18715	2019.03.11 16:40	modify	2642	0.10	144.662	143.881	150.281
18716	2019.03.11 16:45	modify	2642	0.10	144.662	143.985	150.385
18717	2019.03.11 17:02	modify	2642	0.10	144.662	144.091	150.491
18718	2019.03.11 18:44	modify	2642	0.10	144.662	144.192	150.592
18719	2019.03.11 19:02	modify	2642	0.10	144.662	144.320	150.720
18720	2019.03.11 19:13	modify	2642	0.10	144.662	144.422	150.822
18721	2019.03.11 19:53	modify	2642	0.10	144.662	144.524	150.924
18722	2019.03.11 19:56	modify	2642	0.10	144.662	144.650	151.050
18723	2019.03.11 20:04	modify	2642	0.10	144.662	144.751	151.151
18724	2019.03.11 20:34	modify	2642	0.10	144.662	144.855	151.255
18725	2019.03.11 20:42	modify	2642	0.10	144.662	145.039	151.439
18726	2019.03.12 00:53	modify	2642	0.10	144.662	145.153	151.553
18727	2019.03.12 00:54	modify	2642	0.10	144.662	145.294	151.694
18728	2019.03.12 01:03	modify	2642	0.10	144.662	145.796	152.196
18729	2019.03.12 01:04	modify	2642	0.10	144.662	146.389	152.789
18730	2019.03.12 13:25	s/l	2642	0.10	146.388	146.389	152.789	112.93	14126.39
18731	2019.03.12 13:55	sell	2643	0.10	146.326	147.726	141.326
18732	2019.03.12 14:05	modify	2643	0.10	146.326	147.150	140.750
18733	2019.03.12 14:07	modify	2643	0.10	146.326	146.750	140.350
18734	2019.03.12 14:08	modify	2643	0.10	146.326	146.649	140.249
18735	2019.03.12 14:16	modify	2643	0.10	146.326	146.526	140.126
18736	2019.03.12 14:17	modify	2643	0.10	146.326	146.421	140.021
18737	2019.03.12 14:22	modify	2643	0.10	146.326	146.257	139.857
18738	2019.03.12 14:23	modify	2643	0.10	146.326	146.087	139.687
18739	2019.03.12 16:45	s/l	2643	0.10	146.087	146.087	139.687	15.64	14142.03
18740	2019.03.12 17:05	sell	2644	0.10	145.887	147.287	140.887
18741	2019.03.12 17:16	modify	2644	0.10	145.887	147.104	140.704
18742	2019.03.12 19:12	modify	2644	0.10	145.887	147.001	140.601
18743	2019.03.12 20:52	modify	2644	0.10	145.887	146.864	140.464
18744	2019.03.12 20:55	modify	2644	0.10	145.887	146.746	140.346
18745	2019.03.12 22:17	modify	2644	0.10	145.887	146.601	140.201
18746	2019.03.13 10:35	close	2644	0.10	146.000	146.601	140.201	-7.40	14134.64
18747	2019.03.13 10:35	buy	2645	0.10	146.001	144.601	151.001
18748	2019.03.13 10:48	modify	2645	0.10	146.001	144.713	151.113
18749	2019.03.13 10:54	modify	2645	0.10	146.001	144.834	151.234
18750	2019.03.13 10:59	modify	2645	0.10	146.001	144.945	151.345
18751	2019.03.13 11:33	modify	2645	0.10	146.001	145.098	151.498
18752	2019.03.13 14:46	modify	2645	0.10	146.001	145.295	151.695
18753	2019.03.13 16:51	modify	2645	0.10	146.001	145.400	151.800
18754	2019.03.13 18:15	modify	2645	0.10	146.001	145.541	151.941
18755	2019.03.13 18:26	modify	2645	0.10	146.001	145.670	152.070
18756	2019.03.13 19:00	modify	2645	0.10	146.001	145.771	152.171
18757	2019.03.13 22:18	modify	2645	0.10	146.001	145.946	152.346
18758	2019.03.13 22:54	modify	2645	0.10	146.001	146.098	152.498
18759	2019.03.13 23:12	modify	2645	0.10	146.001	146.242	152.642
18760	2019.03.13 23:15	modify	2645	0.10	146.001	146.346	152.746
18761	2019.03.13 23:17	modify	2645	0.10	146.001	146.579	152.979
18762	2019.03.13 23:29	modify	2645	0.10	146.001	146.723	153.123
18763	2019.03.13 23:31	modify	2645	0.10	146.001	146.857	153.257
18764	2019.03.13 23:32	modify	2645	0.10	146.001	146.980	153.380
18765	2019.03.13 23:33	modify	2645	0.10	146.001	147.300	153.700
18766	2019.03.14 11:22	modify	2645	0.10	146.001	147.406	153.806
18767	2019.03.14 13:31	s/l	2645	0.10	147.402	147.406	153.806	91.67	14226.31
18768	2019.03.14 13:35	buy	2646	0.10	147.675	146.275	152.675
18769	2019.03.14 14:07	modify	2646	0.10	147.675	146.420	152.820
18770	2019.03.14 15:23	modify	2646	0.10	147.675	146.539	152.939
18771	2019.03.14 15:33	modify	2646	0.10	147.675	146.662	153.062
18772	2019.03.14 15:45	modify	2646	0.10	147.675	146.770	153.170
18773	2019.03.14 15:51	modify	2646	0.10	147.675	146.910	153.310
18774	2019.03.14 17:10	close	2646	0.10	147.590	146.910	153.310	-5.56	14220.75
18775	2019.03.14 17:10	sell	2647	0.10	147.595	148.995	142.595
18776	2019.03.14 17:40	close	2647	0.10	147.866	148.995	142.595	-17.73	14203.02
18777	2019.03.14 17:40	buy	2648	0.10	147.869	146.469	152.869
18778	2019.03.14 18:08	modify	2648	0.10	147.869	146.571	152.971
18779	2019.03.14 18:17	modify	2648	0.10	147.869	146.756	153.156
18780	2019.03.14 18:46	modify	2648	0.10	147.869	146.884	153.284
18781	2019.03.14 19:01	modify	2648	0.10	147.869	147.004	153.404
18782	2019.03.15 07:20	close	2648	0.10	147.863	147.004	153.404	-0.38	14202.63
18783	2019.03.15 07:20	sell	2649	0.10	147.864	149.264	142.864
18784	2019.03.15 09:00	modify	2649	0.10	147.864	149.163	142.763
18785	2019.03.15 10:43	modify	2649	0.10	147.864	149.062	142.662
18786	2019.03.15 10:46	modify	2649	0.10	147.864	148.957	142.557
18787	2019.03.15 10:53	modify	2649	0.10	147.864	148.824	142.424
18788	2019.03.15 12:55	close	2649	0.10	148.085	148.824	142.424	-14.45	14188.18
18789	2019.03.15 12:55	buy	2650	0.10	148.088	146.688	153.088
18790	2019.03.15 13:15	modify	2650	0.10	148.088	146.811	153.211
18791	2019.03.15 15:30	close	2650	0.10	147.845	146.811	153.211	-15.90	14172.28
18792	2019.03.15 15:30	sell	2651	0.10	147.845	149.245	142.845
18793	2019.03.15 15:50	modify	2651	0.10	147.845	149.127	142.727
18794	2019.03.18 07:05	close	2651	0.10	148.342	149.127	142.727	-32.52	14139.77
18795	2019.03.18 07:05	buy	2652	0.10	148.344	146.944	153.344
18796	2019.03.18 11:30	close	2652	0.10	147.860	146.944	153.344	-31.67	14108.10
18797	2019.03.18 11:30	sell	2653	0.10	147.862	149.262	142.862
18798	2019.03.18 12:02	modify	2653	0.10	147.862	149.160	142.760
18799	2019.03.18 12:21	modify	2653	0.10	147.862	149.014	142.614
18800	2019.03.18 13:31	modify	2653	0.10	147.862	148.909	142.509
18801	2019.03.18 18:15	modify	2653	0.10	147.862	148.788	142.388
18802	2019.03.18 18:37	modify	2653	0.10	147.862	148.613	142.213
18803	2019.03.18 18:38	modify	2653	0.10	147.862	148.498	142.098
18804	2019.03.19 12:20	close	2653	0.10	147.770	148.498	142.098	6.00	14114.10
18805	2019.03.19 12:20	buy	2654	0.10	147.770	146.370	152.770
18806	2019.03.19 13:51	modify	2654	0.10	147.770	146.482	152.882
18807	2019.03.19 14:05	modify	2654	0.10	147.770	146.611	153.011
18808	2019.03.20 10:45	close	2654	0.10	147.670	146.611	153.011	-6.53	14107.57
18809	2019.03.20 10:45	sell	2655	0.10	147.671	149.071	142.671
18810	2019.03.20 11:19	modify	2655	0.10	147.671	148.967	142.567
18811	2019.03.20 12:41	modify	2655	0.10	147.671	148.834	142.434
18812	2019.03.20 15:10	modify	2655	0.10	147.671	148.682	142.282
18813	2019.03.20 15:23	modify	2655	0.10	147.671	148.571	142.171
18814	2019.03.20 15:47	modify	2655	0.10	147.671	148.311	141.911
18815	2019.03.20 15:48	modify	2655	0.10	147.671	148.202	141.802
18816	2019.03.20 15:52	modify	2655	0.10	147.671	148.101	141.701
18817	2019.03.20 15:53	modify	2655	0.10	147.671	147.998	141.598
18818	2019.03.20 22:02	modify	2655	0.10	147.671	147.881	141.481
18819	2019.03.20 22:18	modify	2655	0.10	147.671	147.769	141.369
18820	2019.03.20 22:24	modify	2655	0.10	147.671	147.658	141.258
18821	2019.03.20 22:31	modify	2655	0.10	147.671	147.556	141.156
18822	2019.03.20 22:54	modify	2655	0.10	147.671	147.455	141.055
18823	2019.03.20 22:55	modify	2655	0.10	147.671	147.300	140.900
18824	2019.03.21 07:08	modify	2655	0.10	147.671	147.195	140.795
18825	2019.03.21 10:40	modify	2655	0.10	147.671	147.087	140.687
18826	2019.03.21 10:51	modify	2655	0.10	147.671	146.950	140.550
18827	2019.03.21 11:01	modify	2655	0.10	147.671	146.786	140.386
18828	2019.03.21 11:23	modify	2655	0.10	147.671	146.684	140.284
18829	2019.03.21 11:24	modify	2655	0.10	147.671	146.579	140.179
18830	2019.03.21 11:27	modify	2655	0.10	147.671	146.461	140.061
18831	2019.03.21 14:26	modify	2655	0.10	147.671	146.352	139.952
18832	2019.03.21 19:02	modify	2655	0.10	147.671	146.217	139.817
18833	2019.03.21 19:20	modify	2655	0.10	147.671	146.031	139.631
18834	2019.03.21 19:22	modify	2655	0.10	147.671	145.786	139.386
18835	2019.03.21 19:28	modify	2655	0.10	147.671	145.630	139.230
18836	2019.03.22 07:30	close	2655	0.10	145.558	145.630	139.230	138.20	14245.77
18837	2019.03.22 07:30	buy	2656	0.10	145.559	144.159	150.559
18838	2019.03.22 09:19	modify	2656	0.10	145.559	144.259	150.659
18839	2019.03.22 11:35	close	2656	0.10	145.097	144.259	150.659	-30.22	14215.55
18840	2019.03.22 11:35	sell	2657	0.10	145.104	146.504	140.104
18841	2019.03.22 11:36	modify	2657	0.10	145.104	146.392	139.992
18842	2019.03.22 11:47	modify	2657	0.10	145.104	146.288	139.888
18843	2019.03.22 11:59	modify	2657	0.10	145.104	146.182	139.782
18844	2019.03.22 12:22	modify	2657	0.10	145.104	146.071	139.671
18845	2019.03.22 12:26	modify	2657	0.10	145.104	145.962	139.562
18846	2019.03.22 16:40	close	2657	0.10	145.391	145.962	139.562	-18.77	14196.78
18847	2019.03.22 16:40	buy	2658	0.10	145.396	143.996	150.396
18848	2019.03.22 17:00	close	2658	0.10	145.063	143.996	150.396	-21.78	14175.00
18849	2019.03.22 17:00	sell	2659	0.10	145.065	146.465	140.065
18850	2019.03.22 17:49	modify	2659	0.10	145.065	146.285	139.885
18851	2019.03.25 03:59	modify	2659	0.10	145.065	146.155	139.755
18852	2019.03.25 08:25	close	2659	0.10	145.269	146.155	139.755	-13.35	14161.66
18853	2019.03.25 08:25	buy	2660	0.10	145.269	143.869	150.269
18854	2019.03.25 09:10	close	2660	0.10	145.004	143.869	150.269	-17.33	14144.33
18855	2019.03.25 09:10	sell	2661	0.10	145.004	146.404	140.004
18856	2019.03.25 09:36	modify	2661	0.10	145.004	146.296	139.896
18857	2019.03.25 09:41	modify	2661	0.10	145.004	146.191	139.791
18858	2019.03.25 11:05	close	2661	0.10	145.281	146.191	139.791	-18.12	14126.21
18859	2019.03.25 11:05	buy	2662	0.10	145.278	143.878	150.278
18860	2019.03.25 11:57	modify	2662	0.10	145.278	144.009	150.409
18861	2019.03.25 12:01	modify	2662	0.10	145.278	144.234	150.634
18862	2019.03.25 15:30	modify	2662	0.10	145.278	144.386	150.786
18863	2019.03.26 07:50	close	2662	0.10	145.070	144.386	150.786	-13.59	14112.61
18864	2019.03.26 07:50	sell	2663	0.10	145.068	146.468	140.068
18865	2019.03.26 10:00	close	2663	0.10	145.368	146.468	140.068	-19.63	14092.98
18866	2019.03.26 10:00	buy	2664	0.10	145.367	143.967	150.367
18867	2019.03.26 10:07	modify	2664	0.10	145.367	144.068	150.468
18868	2019.03.26 10:32	modify	2664	0.10	145.367	144.175	150.575
18869	2019.03.26 12:55	modify	2664	0.10	145.367	144.311	150.711
18870	2019.03.26 13:13	modify	2664	0.10	145.367	144.416	150.816
18871	2019.03.26 13:27	modify	2664	0.10	145.367	144.572	150.972
18872	2019.03.26 13:29	modify	2664	0.10	145.367	144.726	151.126
18873	2019.03.26 13:33	modify	2664	0.10	145.367	144.859	151.259
18874	2019.03.26 15:15	modify	2664	0.10	145.367	145.044	151.444
18875	2019.03.27 07:00	close	2664	0.10	145.690	145.044	151.444	21.15	14114.13
18876	2019.03.27 07:00	sell	2665	0.10	145.690	147.090	140.690
18877	2019.03.27 12:35	close	2665	0.10	146.074	147.090	140.690	-25.12	14089.01
18878	2019.03.27 12:35	buy	2666	0.10	146.075	144.675	151.075
18879	2019.03.27 12:50	close	2666	0.10	145.864	144.675	151.075	-13.80	14075.21
18880	2019.03.27 12:50	sell	2667	0.10	145.863	147.263	140.863
18881	2019.03.27 13:05	modify	2667	0.10	145.863	147.108	140.708
18882	2019.03.27 13:47	modify	2667	0.10	145.863	146.995	140.595
18883	2019.03.27 15:00	close	2667	0.10	146.070	146.995	140.595	-13.54	14061.67
18884	2019.03.27 15:00	buy	2668	0.10	146.070	144.670	151.070
18885	2019.03.27 15:40	modify	2668	0.10	146.070	144.772	151.172
18886	2019.03.27 15:47	modify	2668	0.10	146.070	144.874	151.274
18887	2019.03.27 17:40	close	2668	0.10	145.784	144.874	151.274	-18.71	14042.96
18888	2019.03.27 17:40	sell	2669	0.10	145.785	147.185	140.785
18889	2019.03.27 17:51	modify	2669	0.10	145.785	147.084	140.684
18890	2019.03.27 18:59	modify	2669	0.10	145.785	146.973	140.573
18891	2019.03.28 00:51	modify	2669	0.10	145.785	146.867	140.467
18892	2019.03.28 00:58	modify	2669	0.10	145.785	146.755	140.355
18893	2019.03.28 02:25	modify	2669	0.10	145.785	146.652	140.252
18894	2019.03.28 02:36	modify	2669	0.10	145.785	146.551	140.151
18895	2019.03.28 10:41	modify	2669	0.10	145.785	146.448	140.048
18896	2019.03.28 10:54	modify	2669	0.10	145.785	146.243	139.843
18897	2019.03.28 11:09	modify	2669	0.10	145.785	146.140	139.740
18898	2019.03.28 11:14	modify	2669	0.10	145.785	146.021	139.621
18899	2019.03.28 19:34	modify	2669	0.10	145.785	145.916	139.516
18900	2019.03.28 19:35	modify	2669	0.10	145.785	145.758	139.358
18901	2019.03.28 21:41	modify	2669	0.10	145.785	145.642	139.242
18902	2019.03.29 11:02	modify	2669	0.10	145.785	145.508	139.108
18903	2019.03.29 13:55	close	2669	0.10	144.925	145.508	139.108	56.22	14099.18
18904	2019.03.29 13:55	buy	2670	0.10	144.924	143.524	149.924
18905	2019.03.29 14:01	modify	2670	0.10	144.924	143.658	150.058
18906	2019.03.29 14:02	modify	2670	0.10	144.924	143.814	150.214
18907	2019.03.29 14:04	modify	2670	0.10	144.924	143.941	150.341
18908	2019.03.29 17:40	close	2670	0.10	144.476	143.941	150.341	-29.30	14069.88
18909	2019.03.29 17:40	sell	2671	0.10	144.484	145.884	139.484
18910	2019.03.29 17:43	modify	2671	0.10	144.484	145.757	139.357
18911	2019.03.29 17:44	modify	2671	0.10	144.484	145.502	139.102
18912	2019.03.29 17:45	modify	2671	0.10	144.484	145.305	138.905
18913	2019.04.01 07:00	close	2671	0.10	144.798	145.305	138.905	-20.55	14049.34
18914	2019.04.01 07:00	buy	2672	0.10	144.796	143.396	149.796
18915	2019.04.01 08:08	modify	2672	0.10	144.796	143.502	149.902
18916	2019.04.01 08:41	modify	2672	0.10	144.796	143.620	150.020
18917	2019.04.01 09:26	modify	2672	0.10	144.796	143.736	150.136
18918	2019.04.01 09:34	modify	2672	0.10	144.796	143.851	150.251
18919	2019.04.01 09:48	modify	2672	0.10	144.796	143.952	150.352
18920	2019.04.01 13:44	modify	2672	0.10	144.796	144.053	150.453
18921	2019.04.01 14:17	modify	2672	0.10	144.796	144.202	150.602
18922	2019.04.01 17:37	modify	2672	0.10	144.796	144.410	150.810
18923	2019.04.01 17:51	modify	2672	0.10	144.796	144.647	151.047
18924	2019.04.01 17:58	modify	2672	0.10	144.796	144.770	151.170
18925	2019.04.01 18:59	modify	2672	0.10	144.796	144.878	151.278
18926	2019.04.02 07:50	close	2672	0.10	145.474	144.878	151.278	44.37	14093.70
18927	2019.04.02 07:50	sell	2673	0.10	145.473	146.873	140.473
18928	2019.04.02 09:15	modify	2673	0.10	145.473	146.740	140.340
18929	2019.04.02 09:16	modify	2673	0.10	145.473	146.635	140.235
18930	2019.04.02 10:33	modify	2673	0.10	145.473	146.526	140.126
18931	2019.04.02 14:51	modify	2673	0.10	145.473	146.423	140.023
18932	2019.04.02 23:23	s/l	2673	0.10	146.433	146.423	140.023	-62.80	14030.90
18933	2019.04.03 07:05	buy	2674	0.10	146.493	145.093	151.493
18934	2019.04.03 09:31	modify	2674	0.10	146.493	145.238	151.638
18935	2019.04.03 09:32	modify	2674	0.10	146.493	145.407	151.807
18936	2019.04.03 09:53	modify	2674	0.10	146.493	145.539	151.939
18937	2019.04.03 10:02	modify	2674	0.10	146.493	145.643	152.043
18938	2019.04.03 10:08	modify	2674	0.10	146.493	145.775	152.175
18939	2019.04.04 11:50	close	2674	0.10	146.637	145.775	152.175	9.44	14040.34
18940	2019.04.04 11:50	sell	2675	0.10	146.636	148.036	141.636
18941	2019.04.04 12:07	modify	2675	0.10	146.636	147.869	141.469
18942	2019.04.04 14:22	modify	2675	0.10	146.636	147.752	141.352
18943	2019.04.04 16:08	modify	2675	0.10	146.636	147.643	141.243
18944	2019.04.04 16:24	modify	2675	0.10	146.636	147.532	141.132
18945	2019.04.04 17:33	modify	2675	0.10	146.636	147.419	141.019
18946	2019.04.04 17:37	modify	2675	0.10	146.636	147.317	140.917
18947	2019.04.04 18:13	modify	2675	0.10	146.636	147.213	140.813
18948	2019.04.04 19:11	modify	2675	0.10	146.636	147.107	140.707
18949	2019.04.05 08:15	close	2675	0.10	146.437	147.107	140.707	13.01	14053.36
18950	2019.04.05 08:15	buy	2676	0.10	146.436	145.036	151.436
18951	2019.04.05 14:00	close	2676	0.10	145.979	145.036	151.436	-29.90	14023.46
18952	2019.04.05 14:00	sell	2677	0.10	145.979	147.379	140.979
18953	2019.04.05 15:13	modify	2677	0.10	145.979	147.276	140.876
18954	2019.04.05 15:43	modify	2677	0.10	145.979	147.174	140.774
18955	2019.04.05 15:46	modify	2677	0.10	145.979	146.964	140.564
18956	2019.04.05 16:41	modify	2677	0.10	145.979	146.814	140.414
18957	2019.04.05 18:58	modify	2677	0.10	145.979	146.692	140.292
18958	2019.04.05 19:04	modify	2677	0.10	145.979	146.579	140.179
18959	2019.04.09 07:00	close	2677	0.10	145.676	146.579	140.179	19.81	14043.26
18960	2019.04.09 07:00	buy	2678	0.10	145.677	144.277	150.677
18961	2019.04.09 08:59	modify	2678	0.10	145.677	144.379	150.779
18962	2019.04.09 10:55	close	2678	0.10	145.442	144.379	150.779	-15.37	14027.89
18963	2019.04.09 10:55	sell	2679	0.10	145.443	146.843	140.443
18964	2019.04.09 11:03	modify	2679	0.10	145.443	146.735	140.335
18965	2019.04.09 11:45	close	2679	0.10	146.014	146.735	140.335	-37.35	13990.54
18966	2019.04.09 11:45	buy	2680	0.10	146.014	144.614	151.014
18967	2019.04.09 12:15	close	2680	0.10	145.437	144.614	151.014	-37.75	13952.79
18968	2019.04.09 12:15	sell	2681	0.10	145.439	146.839	140.439
18969	2019.04.09 15:01	modify	2681	0.10	145.439	146.647	140.247
18970	2019.04.09 15:59	modify	2681	0.10	145.439	146.490	140.090
18971	2019.04.09 16:02	modify	2681	0.10	145.439	146.368	139.968
18972	2019.04.09 18:34	modify	2681	0.10	145.439	146.265	139.865
18973	2019.04.10 09:30	close	2681	0.10	145.297	146.265	139.865	9.28	13962.08
18974	2019.04.10 09:30	buy	2682	0.10	145.294	143.894	150.294
18975	2019.04.10 11:30	modify	2682	0.10	145.294	143.999	150.399
18976	2019.04.10 13:37	modify	2682	0.10	145.294	144.104	150.504
18977	2019.04.10 14:14	modify	2682	0.10	145.294	144.213	150.613
18978	2019.04.10 17:05	close	2682	0.10	145.022	144.213	150.613	-17.79	13944.29
18979	2019.04.10 17:05	sell	2683	0.10	145.020	146.420	140.020
18980	2019.04.11 07:10	close	2683	0.10	145.479	146.420	140.020	-30.05	13914.24
18981	2019.04.11 07:10	buy	2684	0.10	145.478	144.078	150.478
18982	2019.04.11 07:59	modify	2684	0.10	145.478	144.207	150.607
18983	2019.04.11 11:20	close	2684	0.10	145.219	144.207	150.607	-16.94	13897.30
18984	2019.04.11 11:20	sell	2685	0.10	145.220	146.620	140.220
18985	2019.04.11 12:25	close	2685	0.10	145.481	146.620	140.220	-17.08	13880.22
18986	2019.04.11 12:25	buy	2686	0.10	145.479	144.079	150.479
18987	2019.04.11 15:30	modify	2686	0.10	145.479	144.180	150.580
18988	2019.04.11 17:07	modify	2686	0.10	145.479	144.307	150.707
18989	2019.04.11 17:32	modify	2686	0.10	145.479	144.430	150.830
18990	2019.04.11 17:57	modify	2686	0.10	145.479	144.535	150.935
18991	2019.04.12 05:16	modify	2686	0.10	145.479	144.657	151.057
18992	2019.04.12 06:28	modify	2686	0.10	145.479	144.766	151.166
18993	2019.04.12 11:04	modify	2686	0.10	145.479	144.877	151.277
18994	2019.04.12 13:10	modify	2686	0.10	145.479	145.026	151.426
18995	2019.04.12 14:09	modify	2686	0.10	145.479	145.127	151.527
18996	2019.04.12 14:46	modify	2686	0.10	145.479	145.228	151.628
18997	2019.04.12 15:10	modify	2686	0.10	145.479	145.359	151.759
18998	2019.04.12 15:14	modify	2686	0.10	145.479	145.466	151.866
18999	2019.04.12 15:57	modify	2686	0.10	145.479	145.584	151.984
19000	2019.04.15 09:55	close	2686	0.10	146.362	145.584	151.984	57.78	13938.00
19001	2019.04.15 09:55	sell	2687	0.10	146.363	147.763	141.363
19002	2019.04.15 10:40	close	2687	0.10	146.674	147.763	141.363	-20.35	13917.65
19003	2019.04.15 10:40	buy	2688	0.10	146.677	145.277	151.677
19004	2019.04.15 13:54	modify	2688	0.10	146.677	145.380	151.780
19005	2019.04.15 15:40	modify	2688	0.10	146.677	145.498	151.898
19006	2019.04.16 07:00	close	2688	0.10	146.529	145.498	151.898	-9.67	13907.98
19007	2019.04.16 07:00	sell	2689	0.10	146.528	147.928	141.528
19008	2019.04.16 10:09	modify	2689	0.10	146.528	147.788	141.388
19009	2019.04.16 15:52	modify	2689	0.10	146.528	147.685	141.285
19010	2019.04.16 17:51	modify	2689	0.10	146.528	147.563	141.163
19011	2019.04.16 18:02	modify	2689	0.10	146.528	147.462	141.062
19012	2019.04.17 12:16	modify	2689	0.10	146.528	147.361	140.961
19013	2019.04.17 17:11	modify	2689	0.10	146.528	147.256	140.856
19014	2019.04.18 10:31	modify	2689	0.10	146.528	147.121	140.721
19015	2019.04.18 11:01	modify	2689	0.10	146.528	146.939	140.539
19016	2019.04.18 17:37	modify	2689	0.10	146.528	146.838	140.438
19017	2019.04.18 20:42	modify	2689	0.10	146.528	146.722	140.322
19018	2019.04.23 00:04	modify	2689	0.10	146.528	146.617	140.217
19019	2019.04.23 03:40	modify	2689	0.10	146.528	146.501	140.101
19020	2019.04.23 04:11	modify	2689	0.10	146.528	146.400	140.000
19021	2019.04.23 12:40	close	2689	0.10	145.420	146.400	140.000	72.44	13980.42
19022	2019.04.23 12:40	buy	2690	0.10	145.416	144.016	150.416
19023	2019.04.23 12:56	modify	2690	0.10	145.416	144.123	150.523
19024	2019.04.23 16:00	close	2690	0.10	145.092	144.123	150.523	-21.20	13959.22
19025	2019.04.23 16:00	sell	2691	0.10	145.091	146.491	140.091
19026	2019.04.23 16:02	modify	2691	0.10	145.091	146.388	139.988
19027	2019.04.23 17:30	modify	2691	0.10	145.091	146.282	139.882
19028	2019.04.23 17:32	modify	2691	0.10	145.091	146.180	139.780
19029	2019.04.23 20:18	modify	2691	0.10	145.091	146.071	139.671
19030	2019.04.24 09:11	modify	2691	0.10	145.091	145.949	139.549
19031	2019.04.24 09:28	modify	2691	0.10	145.091	145.830	139.430
19032	2019.04.24 15:00	close	2691	0.10	144.863	145.830	139.430	14.91	13974.13
19033	2019.04.24 15:00	buy	2692	0.10	144.863	143.463	149.863
19034	2019.04.24 21:42	modify	2692	0.10	144.863	143.586	149.986
19035	2019.04.25 07:00	close	2692	0.10	144.554	143.586	149.986	-20.19	13953.94
19036	2019.04.25 07:00	sell	2693	0.10	144.555	145.955	139.555
19037	2019.04.25 09:21	modify	2693	0.10	144.555	145.853	139.453
19038	2019.04.25 10:06	modify	2693	0.10	144.555	145.748	139.348
19039	2019.04.25 10:37	modify	2693	0.10	144.555	145.643	139.243
19040	2019.04.25 11:22	modify	2693	0.10	144.555	145.542	139.142
19041	2019.04.25 13:57	modify	2693	0.10	144.555	145.441	139.041
19042	2019.04.25 17:23	modify	2693	0.10	144.555	145.334	138.934
19043	2019.04.25 17:31	modify	2693	0.10	144.555	145.227	138.827
19044	2019.04.26 09:00	close	2693	0.10	144.189	145.227	138.827	23.93	13977.88
19045	2019.04.26 09:00	buy	2694	0.10	144.190	142.790	149.190
19046	2019.04.26 09:32	modify	2694	0.10	144.190	142.891	149.291
19047	2019.04.26 18:02	modify	2694	0.10	144.190	142.995	149.395
19048	2019.04.29 09:24	modify	2694	0.10	144.190	143.097	149.497
19049	2019.04.29 10:09	modify	2694	0.10	144.190	143.211	149.611
19050	2019.04.29 11:25	modify	2694	0.10	144.190	143.315	149.715
19051	2019.04.30 07:15	close	2694	0.10	144.380	143.315	149.715	12.44	13990.32
19052	2019.04.30 07:15	sell	2695	0.10	144.380	145.780	139.380
19053	2019.04.30 09:03	modify	2695	0.10	144.380	145.676	139.276
19054	2019.04.30 09:25	modify	2695	0.10	144.380	145.569	139.169
19055	2019.04.30 10:33	modify	2695	0.10	144.380	145.465	139.065
19056	2019.04.30 11:40	close	2695	0.10	144.573	145.465	139.065	-12.63	13977.69
19057	2019.04.30 11:40	buy	2696	0.10	144.574	143.174	149.574
19058	2019.04.30 12:08	modify	2696	0.10	144.574	143.275	149.675
19059	2019.04.30 13:52	modify	2696	0.10	144.574	143.389	149.789
19060	2019.04.30 14:01	modify	2696	0.10	144.574	143.502	149.902
19061	2019.04.30 15:37	modify	2696	0.10	144.574	143.623	150.023
19062	2019.04.30 16:23	modify	2696	0.10	144.574	143.723	150.123
19063	2019.04.30 16:28	modify	2696	0.10	144.574	143.826	150.226
19064	2019.04.30 17:44	modify	2696	0.10	144.574	143.942	150.342
19065	2019.05.01 06:07	modify	2696	0.10	144.574	144.043	150.443
19066	2019.05.01 10:07	modify	2696	0.10	144.574	144.163	150.563
19067	2019.05.01 11:17	modify	2696	0.10	144.574	144.279	150.679
19068	2019.05.02 10:39	modify	2696	0.10	144.574	144.383	150.783
19069	2019.05.02 14:05	close	2696	0.10	145.347	144.383	150.783	50.61	14028.30
19070	2019.05.02 14:05	sell	2697	0.10	145.352	146.752	140.352
19071	2019.05.02 17:28	modify	2697	0.10	145.352	146.648	140.248
19072	2019.05.02 18:55	modify	2697	0.10	145.352	146.540	140.140
19073	2019.05.03 12:19	modify	2697	0.10	145.352	146.427	140.027
19074	2019.05.03 12:44	modify	2697	0.10	145.352	146.303	139.903
19075	2019.05.03 17:10	close	2697	0.10	145.414	146.303	139.903	-4.07	14024.23
19076	2019.05.03 17:10	buy	2698	0.10	145.415	144.015	150.415
19077	2019.05.03 17:31	modify	2698	0.10	145.415	144.122	150.522
19078	2019.05.03 17:47	modify	2698	0.10	145.415	144.252	150.652
19079	2019.05.03 17:50	modify	2698	0.10	145.415	144.390	150.790
19080	2019.05.03 17:56	modify	2698	0.10	145.415	144.558	150.958
19081	2019.05.03 18:06	modify	2698	0.10	145.415	144.667	151.067
19082	2019.05.03 18:08	modify	2698	0.10	145.415	144.845	151.245
19083	2019.05.03 18:12	modify	2698	0.10	145.415	145.010	151.410
19084	2019.05.06 03:57	s/l	2698	0.10	145.010	145.010	151.410	-26.49	13997.74
19085	2019.05.06 07:10	sell	2699	0.10	145.092	146.492	140.092
19086	2019.05.07 00:02	modify	2699	0.10	145.092	146.369	139.969
19087	2019.05.07 00:05	modify	2699	0.10	145.092	146.260	139.860
19088	2019.05.07 09:20	close	2699	0.10	145.304	146.260	139.860	-13.88	13983.86
19089	2019.05.07 09:20	buy	2700	0.10	145.302	143.902	150.302
19090	2019.05.07 10:45	close	2700	0.10	145.037	143.902	150.302	-17.33	13966.53
19091	2019.05.07 10:45	sell	2701	0.10	145.038	146.438	140.038
19092	2019.05.07 10:51	modify	2701	0.10	145.038	146.321	139.921
19093	2019.05.07 11:03	modify	2701	0.10	145.038	146.220	139.820
19094	2019.05.07 12:44	modify	2701	0.10	145.038	146.103	139.703
19095	2019.05.07 14:42	modify	2701	0.10	145.038	146.002	139.602
19096	2019.05.07 14:55	modify	2701	0.10	145.038	145.900	139.500
19097	2019.05.07 16:01	modify	2701	0.10	145.038	145.798	139.398
19098	2019.05.07 16:06	modify	2701	0.10	145.038	145.673	139.273
19099	2019.05.07 16:42	modify	2701	0.10	145.038	145.540	139.140
19100	2019.05.07 17:50	modify	2701	0.10	145.038	145.436	139.036
19101	2019.05.07 19:02	modify	2701	0.10	145.038	145.322	138.922
19102	2019.05.08 05:12	modify	2701	0.10	145.038	145.215	138.815
19103	2019.05.08 06:45	modify	2701	0.10	145.038	145.114	138.714
19104	2019.05.08 10:26	modify	2701	0.10	145.038	144.990	138.590
19105	2019.05.08 12:23	modify	2701	0.10	145.038	144.886	138.486
19106	2019.05.08 12:43	modify	2701	0.10	145.038	144.770	138.370
19107	2019.05.08 13:02	modify	2701	0.10	145.038	144.669	138.269
19108	2019.05.08 13:24	modify	2701	0.10	145.038	144.503	138.103
19109	2019.05.09 03:30	modify	2701	0.10	145.038	144.369	137.969
19110	2019.05.09 10:16	modify	2701	0.10	145.038	144.241	137.841
19111	2019.05.09 10:25	modify	2701	0.10	145.038	144.113	137.713
19112	2019.05.09 10:54	modify	2701	0.10	145.038	143.949	137.549
19113	2019.05.09 11:21	modify	2701	0.10	145.038	143.790	137.390
19114	2019.05.09 11:24	modify	2701	0.10	145.038	143.684	137.284
19115	2019.05.10 07:05	close	2701	0.10	142.925	143.684	137.284	138.20	14104.73
19116	2019.05.10 07:05	buy	2702	0.10	142.929	141.529	147.929
19117	2019.05.10 08:00	close	2702	0.10	142.682	141.529	147.929	-16.16	14088.57
19118	2019.05.10 08:00	sell	2703	0.10	142.682	144.082	137.682
19119	2019.05.10 08:03	modify	2703	0.10	142.682	143.980	137.580
19120	2019.05.10 10:05	close	2703	0.10	142.974	143.980	137.580	-19.11	14069.46
19121	2019.05.10 10:05	buy	2704	0.10	142.973	141.573	147.973
19122	2019.05.10 13:43	modify	2704	0.10	142.973	141.719	148.119
19123	2019.05.13 09:05	close	2704	0.10	142.720	141.719	148.119	-16.54	14052.91
19124	2019.05.13 09:05	sell	2705	0.10	142.719	144.119	137.719
19125	2019.05.13 10:09	modify	2705	0.10	142.719	143.992	137.592
19126	2019.05.13 15:16	modify	2705	0.10	142.719	143.837	137.437
19127	2019.05.13 15:18	modify	2705	0.10	142.719	143.736	137.336
19128	2019.05.13 15:39	modify	2705	0.10	142.719	143.593	137.193
19129	2019.05.13 16:53	modify	2705	0.10	142.719	143.490	137.090
19130	2019.05.13 17:07	modify	2705	0.10	142.719	143.376	136.976
19131	2019.05.13 17:31	modify	2705	0.10	142.719	143.228	136.828
19132	2019.05.13 17:57	modify	2705	0.10	142.719	143.112	136.712
19133	2019.05.13 18:12	modify	2705	0.10	142.719	143.006	136.606
19134	2019.05.13 18:28	modify	2705	0.10	142.719	142.856	136.456
19135	2019.05.13 18:42	modify	2705	0.10	142.719	142.750	136.350
19136	2019.05.13 20:01	modify	2705	0.10	142.719	142.621	136.221
19137	2019.05.14 07:50	close	2705	0.10	142.180	142.621	136.221	35.25	14088.17
19138	2019.05.14 07:50	buy	2706	0.10	142.178	140.778	147.178
19139	2019.05.14 09:20	close	2706	0.10	141.903	140.778	147.178	-17.99	14070.18
19140	2019.05.14 09:20	sell	2707	0.10	141.901	143.301	136.901
19141	2019.05.14 11:07	modify	2707	0.10	141.901	143.165	136.765
19142	2019.05.14 12:30	close	2707	0.10	142.067	143.165	136.765	-10.86	14059.32
19143	2019.05.14 12:30	buy	2708	0.10	142.065	140.665	147.065
19144	2019.05.14 15:20	close	2708	0.10	141.700	140.665	147.065	-23.87	14035.45
19145	2019.05.14 15:20	sell	2709	0.10	141.696	143.096	136.696
19146	2019.05.14 15:32	modify	2709	0.10	141.696	142.995	136.595
19147	2019.05.14 16:07	modify	2709	0.10	141.696	142.870	136.470
19148	2019.05.15 03:22	modify	2709	0.10	141.696	142.769	136.369
19149	2019.05.15 12:35	modify	2709	0.10	141.696	142.628	136.228
19150	2019.05.15 12:43	modify	2709	0.10	141.696	142.514	136.114
19151	2019.05.15 13:26	modify	2709	0.10	141.696	142.391	135.991
19152	2019.05.15 14:54	modify	2709	0.10	141.696	142.274	135.874
19153	2019.05.15 15:01	modify	2709	0.10	141.696	142.165	135.765
19154	2019.05.15 15:23	modify	2709	0.10	141.696	142.050	135.650
19155	2019.05.15 15:30	modify	2709	0.10	141.696	141.949	135.549
19156	2019.05.15 15:41	modify	2709	0.10	141.696	141.844	135.444
19157	2019.05.15 16:21	modify	2709	0.10	141.696	141.697	135.297
19158	2019.05.16 17:45	close	2709	0.10	140.775	141.697	135.297	60.22	14095.67
19159	2019.05.16 17:45	buy	2710	0.10	140.775	139.375	145.775
19160	2019.05.17 07:00	close	2710	0.10	140.284	139.375	145.775	-32.10	14063.57
19161	2019.05.17 07:00	sell	2711	0.10	140.289	141.689	135.289
19162	2019.05.17 08:40	modify	2711	0.10	140.289	141.572	135.172
19163	2019.05.17 09:43	modify	2711	0.10	140.289	141.461	135.061
19164	2019.05.17 12:30	modify	2711	0.10	140.289	141.320	134.920
19165	2019.05.17 13:43	modify	2711	0.10	140.289	141.218	134.818
19166	2019.05.17 14:44	modify	2711	0.10	140.289	141.094	134.694
19167	2019.05.17 14:51	modify	2711	0.10	140.289	140.971	134.571
19168	2019.05.20 07:05	close	2711	0.10	140.326	140.971	134.571	-2.43	14061.14
19169	2019.05.20 07:05	buy	2712	0.10	140.327	138.927	145.327
19170	2019.05.20 10:55	modify	2712	0.10	140.327	139.046	145.446
19171	2019.05.20 14:05	close	2712	0.10	140.011	139.046	145.446	-20.67	14040.47
19172	2019.05.20 14:05	sell	2713	0.10	140.011	141.411	135.011
19173	2019.05.20 16:12	modify	2713	0.10	140.011	141.307	134.907
19174	2019.05.20 16:37	modify	2713	0.10	140.011	141.206	134.806
19175	2019.05.21 07:20	close	2713	0.10	140.240	141.206	134.806	-14.99	14025.48
19176	2019.05.21 07:20	buy	2714	0.10	140.242	138.842	145.242
19177	2019.05.21 10:05	close	2714	0.10	139.963	138.842	145.242	-18.25	14007.23
19178	2019.05.21 10:05	sell	2715	0.10	139.963	141.363	134.963
19179	2019.05.21 10:15	modify	2715	0.10	139.963	141.246	134.846
19180	2019.05.21 10:24	modify	2715	0.10	139.963	141.125	134.725
19181	2019.05.21 14:45	close	2715	0.10	140.144	141.125	134.725	-11.84	13995.39
19182	2019.05.21 14:45	buy	2716	0.10	140.146	138.746	145.146
19183	2019.05.21 14:59	modify	2716	0.10	140.146	138.882	145.282
19184	2019.05.21 15:02	modify	2716	0.10	140.146	139.044	145.444
19185	2019.05.21 15:12	modify	2716	0.10	140.146	139.161	145.561
19186	2019.05.21 15:15	modify	2716	0.10	140.146	139.315	145.715
19187	2019.05.21 15:33	modify	2716	0.10	140.146	139.417	145.817
19188	2019.05.21 17:56	modify	2716	0.10	140.146	140.050	146.450
19189	2019.05.21 17:57	modify	2716	0.10	140.146	140.152	146.552
19190	2019.05.22 09:05	close	2716	0.10	140.254	140.152	146.552	7.07	14002.46
19191	2019.05.22 09:05	sell	2717	0.10	140.251	141.651	135.251
19192	2019.05.22 09:51	modify	2717	0.10	140.251	141.546	135.146
19193	2019.05.22 09:55	modify	2717	0.10	140.251	141.440	135.040
19194	2019.05.22 10:00	modify	2717	0.10	140.251	141.338	134.938
19195	2019.05.22 10:05	modify	2717	0.10	140.251	141.236	134.836
19196	2019.05.22 14:14	modify	2717	0.10	140.251	141.130	134.730
19197	2019.05.22 14:17	modify	2717	0.10	140.251	141.029	134.629
19198	2019.05.22 16:48	modify	2717	0.10	140.251	140.879	134.479
19199	2019.05.22 16:51	modify	2717	0.10	140.251	140.775	134.375
19200	2019.05.23 09:41	modify	2717	0.10	140.251	140.628	134.228
19201	2019.05.23 09:44	modify	2717	0.10	140.251	140.520	134.120
19202	2019.05.23 09:53	modify	2717	0.10	140.251	140.416	134.016
19203	2019.05.23 10:13	modify	2717	0.10	140.251	140.295	133.895
19204	2019.05.23 17:21	modify	2717	0.10	140.251	140.186	133.786
19205	2019.05.23 21:18	modify	2717	0.10	140.251	140.081	133.681
19206	2019.05.23 21:59	modify	2717	0.10	140.251	139.979	133.579
19207	2019.05.24 11:40	close	2717	0.10	138.971	139.979	133.579	83.70	14086.16
19208	2019.05.24 11:40	buy	2718	0.10	138.968	137.568	143.968
19209	2019.05.24 12:07	modify	2718	0.10	138.968	137.791	144.191
19210	2019.05.24 12:20	close	2718	0.10	138.726	137.791	144.191	-15.84	14070.32
19211	2019.05.24 12:20	sell	2719	0.10	138.730	140.130	133.730
19212	2019.05.24 12:45	close	2719	0.10	138.998	140.130	133.730	-17.53	14052.79
19213	2019.05.24 12:45	buy	2720	0.10	138.998	137.598	143.998
19214	2019.05.24 12:54	modify	2720	0.10	138.998	137.731	144.131
19215	2019.05.24 13:02	modify	2720	0.10	138.998	137.832	144.232
19216	2019.05.24 13:05	modify	2720	0.10	138.998	137.970	144.370
19217	2019.05.24 13:14	modify	2720	0.10	138.998	138.090	144.490
19218	2019.05.24 15:00	close	2720	0.10	138.729	138.090	144.490	-17.60	14035.19
19219	2019.05.24 15:00	sell	2721	0.10	138.730	140.130	133.730
19220	2019.05.24 15:42	modify	2721	0.10	138.730	139.982	133.582
19221	2019.05.24 16:30	close	2721	0.10	138.946	139.982	133.582	-14.13	14021.06
19222	2019.05.24 16:30	buy	2722	0.10	138.948	137.548	143.948
19223	2019.05.24 17:34	modify	2722	0.10	138.948	137.662	144.062
19224	2019.05.24 17:46	modify	2722	0.10	138.948	137.779	144.179
19225	2019.05.27 03:43	modify	2722	0.10	138.948	137.890	144.290
19226	2019.05.27 05:13	modify	2722	0.10	138.948	137.992	144.392
19227	2019.05.27 08:23	modify	2722	0.10	138.948	138.094	144.494
19228	2019.05.27 09:17	modify	2722	0.10	138.948	138.215	144.615
19229	2019.05.27 12:55	close	2722	0.10	138.987	138.215	144.615	2.56	14023.62
19230	2019.05.27 12:55	sell	2723	0.10	138.986	140.386	133.986
19231	2019.05.27 13:08	modify	2723	0.10	138.986	140.175	133.775
19232	2019.05.28 05:38	modify	2723	0.10	138.986	140.071	133.671
19233	2019.05.28 10:20	modify	2723	0.10	138.986	139.951	133.551
19234	2019.05.28 11:03	modify	2723	0.10	138.986	139.841	133.441
19235	2019.05.28 11:14	modify	2723	0.10	138.986	139.710	133.310
19236	2019.05.28 16:40	close	2723	0.10	138.890	139.710	133.310	6.27	14029.89
19237	2019.05.28 16:40	buy	2724	0.10	138.894	137.494	143.894
19238	2019.05.29 07:05	close	2724	0.10	138.404	137.494	143.894	-32.04	13997.85
19239	2019.05.29 07:05	sell	2725	0.10	138.403	139.803	133.403
19240	2019.05.29 07:50	modify	2725	0.10	138.403	139.680	133.280
19241	2019.05.29 09:28	modify	2725	0.10	138.403	139.570	133.170
19242	2019.05.29 10:11	modify	2725	0.10	138.403	139.468	133.068
19243	2019.05.29 12:26	modify	2725	0.10	138.403	139.362	132.962
19244	2019.05.29 17:20	close	2725	0.10	138.575	139.362	132.962	-11.25	13986.60
19245	2019.05.29 17:20	buy	2726	0.10	138.577	137.177	143.577
19246	2019.05.29 17:40	close	2726	0.10	138.256	137.177	143.577	-21.00	13965.60
19247	2019.05.29 17:40	sell	2727	0.10	138.255	139.655	133.255
19248	2019.05.29 17:59	modify	2727	0.10	138.255	139.539	133.139
19249	2019.05.29 18:12	modify	2727	0.10	138.255	139.425	133.025
19250	2019.05.29 18:45	modify	2727	0.10	138.255	139.324	132.924
19251	2019.05.30 07:05	close	2727	0.10	138.418	139.324	132.924	-10.68	13954.92
19252	2019.05.30 07:05	buy	2728	0.10	138.421	137.021	143.421
19253	2019.05.30 07:39	modify	2728	0.10	138.421	137.126	143.526
19254	2019.05.30 09:03	modify	2728	0.10	138.421	137.228	143.628
19255	2019.05.30 10:09	modify	2728	0.10	138.421	137.341	143.741
19256	2019.05.30 17:50	close	2728	0.10	138.260	137.341	143.741	-10.53	13944.39
19257	2019.05.30 17:50	sell	2729	0.10	138.257	139.657	133.257
19258	2019.05.30 21:35	modify	2729	0.10	138.257	139.556	133.156
19259	2019.05.31 02:38	modify	2729	0.10	138.257	139.452	133.052
19260	2019.05.31 02:50	modify	2729	0.10	138.257	139.340	132.940
19261	2019.05.31 03:00	modify	2729	0.10	138.257	139.228	132.828
19262	2019.05.31 05:32	modify	2729	0.10	138.257	139.069	132.669
19263	2019.05.31 07:25	modify	2729	0.10	138.257	138.968	132.568
19264	2019.05.31 07:52	modify	2729	0.10	138.257	138.867	132.467
19265	2019.05.31 08:03	modify	2729	0.10	138.257	138.765	132.365
19266	2019.05.31 09:33	modify	2729	0.10	138.257	138.656	132.256
19267	2019.05.31 12:14	modify	2729	0.10	138.257	138.538	132.138
19268	2019.05.31 12:16	modify	2729	0.10	138.257	138.432	132.032
19269	2019.05.31 12:36	modify	2729	0.10	138.257	138.274	131.874
19270	2019.05.31 12:41	modify	2729	0.10	138.257	138.173	131.773
19271	2019.05.31 14:47	modify	2729	0.10	138.257	138.043	131.643
19272	2019.06.03 11:25	close	2729	0.10	137.032	138.043	131.643	80.12	14024.51
19273	2019.06.03 11:25	buy	2730	0.10	137.031	135.631	142.031
19274	2019.06.03 11:40	close	2730	0.10	136.790	135.631	142.031	-15.77	14008.74
19275	2019.06.03 11:40	sell	2731	0.10	136.790	138.190	131.790
19276	2019.06.03 12:55	close	2731	0.10	137.027	138.190	131.790	-15.50	13993.24
19277	2019.06.03 12:55	buy	2732	0.10	137.029	135.629	142.029
19278	2019.06.03 14:50	close	2732	0.10	136.761	135.629	142.029	-17.54	13975.70
19279	2019.06.03 14:50	sell	2733	0.10	136.759	138.159	131.759
19280	2019.06.03 17:30	close	2733	0.10	137.033	138.159	131.759	-17.92	13957.78
19281	2019.06.03 17:30	buy	2734	0.10	137.033	135.633	142.033
19282	2019.06.04 07:30	close	2734	0.10	136.713	135.633	142.033	-20.93	13936.84
19283	2019.06.04 07:30	sell	2735	0.10	136.714	138.114	131.714
19284	2019.06.04 13:15	close	2735	0.10	136.937	138.114	131.714	-14.59	13922.25
19285	2019.06.04 13:15	buy	2736	0.10	136.936	135.536	141.936
19286	2019.06.04 14:36	modify	2736	0.10	136.936	135.637	142.037
19287	2019.06.04 15:01	modify	2736	0.10	136.936	135.739	142.139
19288	2019.06.04 16:00	modify	2736	0.10	136.936	135.846	142.246
19289	2019.06.04 17:24	modify	2736	0.10	136.936	135.961	142.361
19290	2019.06.05 01:28	modify	2736	0.10	136.936	136.063	142.463
19291	2019.06.05 11:04	modify	2736	0.10	136.936	136.165	142.565
19292	2019.06.05 11:08	modify	2736	0.10	136.936	136.271	142.671
19293	2019.06.06 07:05	close	2736	0.10	137.307	136.271	142.671	24.30	13946.55
19294	2019.06.06 07:05	sell	2737	0.10	137.306	138.706	132.306
19295	2019.06.06 08:59	modify	2737	0.10	137.306	138.605	132.205
19296	2019.06.06 09:06	modify	2737	0.10	137.306	138.495	132.095
19297	2019.06.06 09:32	modify	2737	0.10	137.306	138.393	131.993
19298	2019.06.06 14:55	close	2737	0.10	137.667	138.393	131.993	-23.62	13922.93
19299	2019.06.06 14:55	buy	2738	0.10	137.668	136.268	142.668
19300	2019.06.06 22:34	modify	2738	0.10	137.668	136.383	142.783
19301	2019.06.07 10:24	modify	2738	0.10	137.668	136.502	142.902
19302	2019.06.07 10:40	modify	2738	0.10	137.668	136.606	143.006
19303	2019.06.07 12:45	modify	2738	0.10	137.668	136.714	143.114
19304	2019.06.07 16:05	close	2738	0.10	137.561	136.714	143.114	-6.99	13915.94
19305	2019.06.07 16:05	sell	2739	0.10	137.556	138.956	132.556
19306	2019.06.10 07:10	close	2739	0.10	138.002	138.956	132.556	-29.18	13886.76
19307	2019.06.10 07:10	buy	2740	0.10	138.002	136.602	143.002
19308	2019.06.10 07:56	modify	2740	0.10	138.002	136.723	143.123
19309	2019.06.10 11:08	modify	2740	0.10	138.002	136.824	143.224
19310	2019.06.10 11:45	close	2740	0.10	137.805	136.824	143.224	-12.89	13873.87
19311	2019.06.10 11:45	sell	2741	0.10	137.809	139.209	132.809
19312	2019.06.10 12:18	modify	2741	0.10	137.809	139.100	132.700
19313	2019.06.10 14:07	modify	2741	0.10	137.809	138.981	132.581
19314	2019.06.10 16:00	modify	2741	0.10	137.809	138.880	132.480
19315	2019.06.11 10:35	close	2741	0.10	137.795	138.880	132.480	0.91	13874.78
19316	2019.06.11 10:35	buy	2742	0.10	137.794	136.394	142.794
19317	2019.06.11 10:37	modify	2742	0.10	137.794	136.496	142.896
19318	2019.06.11 11:31	modify	2742	0.10	137.794	136.664	143.064
19319	2019.06.11 12:04	modify	2742	0.10	137.794	136.778	143.178
19320	2019.06.11 13:27	modify	2742	0.10	137.794	136.907	143.307
19321	2019.06.12 09:00	close	2742	0.10	137.909	136.907	143.307	7.53	13882.31
19322	2019.06.12 09:00	sell	2743	0.10	137.909	139.309	132.909
19323	2019.06.12 13:20	close	2743	0.10	138.157	139.309	132.909	-16.22	13866.09
19324	2019.06.12 13:20	buy	2744	0.10	138.157	136.757	143.157
19325	2019.06.13 07:05	close	2744	0.10	137.433	136.757	143.157	-47.35	13818.74
19326	2019.06.13 07:05	sell	2745	0.10	137.439	138.839	132.439
19327	2019.06.13 09:54	modify	2745	0.10	137.439	138.738	132.338
19328	2019.06.13 10:08	modify	2745	0.10	137.439	138.606	132.206
19329	2019.06.13 16:05	close	2745	0.10	137.785	138.606	132.206	-22.63	13796.11
19330	2019.06.13 16:05	buy	2746	0.10	137.784	136.384	142.784
19331	2019.06.14 07:05	close	2746	0.10	137.262	136.384	142.784	-34.14	13761.97
19332	2019.06.14 07:05	sell	2747	0.10	137.262	138.662	132.262
19333	2019.06.14 09:48	modify	2747	0.10	137.262	138.557	132.157
19334	2019.06.14 10:29	modify	2747	0.10	137.262	138.445	132.045
19335	2019.06.14 12:10	modify	2747	0.10	137.262	138.312	131.912
19336	2019.06.14 12:14	modify	2747	0.10	137.262	138.206	131.806
19337	2019.06.14 14:03	modify	2747	0.10	137.262	138.085	131.685
19338	2019.06.14 18:55	modify	2747	0.10	137.262	137.933	131.533
19339	2019.06.17 13:35	close	2747	0.10	136.843	137.933	131.533	27.40	13789.37
19340	2019.06.17 13:35	buy	2748	0.10	136.846	135.446	141.846
19341	2019.06.17 17:20	close	2748	0.10	136.577	135.446	141.846	-17.59	13771.78
19342	2019.06.17 17:20	sell	2749	0.10	136.576	137.976	131.576
19343	2019.06.17 17:59	modify	2749	0.10	136.576	137.856	131.456
19344	2019.06.17 19:57	modify	2749	0.10	136.576	137.753	131.353
19345	2019.06.17 20:32	modify	2749	0.10	136.576	137.649	131.249
19346	2019.06.17 21:58	modify	2749	0.10	136.576	137.542	131.142
19347	2019.06.17 23:38	modify	2749	0.10	136.576	137.432	131.032
19348	2019.06.18 04:32	modify	2749	0.10	136.576	137.330	130.930
19349	2019.06.18 04:50	modify	2749	0.10	136.576	137.227	130.827
19350	2019.06.18 04:55	modify	2749	0.10	136.576	137.063	130.663
19351	2019.06.18 04:56	modify	2749	0.10	136.576	136.950	130.550
19352	2019.06.18 15:01	modify	2749	0.10	136.576	136.827	130.427
19353	2019.06.18 17:00	close	2749	0.10	136.118	136.827	130.427	29.95	13801.73
19354	2019.06.18 17:00	buy	2750	0.10	136.119	134.719	141.119
19355	2019.06.18 21:56	modify	2750	0.10	136.119	134.821	141.221
19356	2019.06.19 02:20	modify	2750	0.10	136.119	134.927	141.327
19357	2019.06.19 02:43	modify	2750	0.10	136.119	135.029	141.429
19358	2019.06.19 09:50	close	2750	0.10	135.907	135.029	141.429	-13.86	13787.87
19359	2019.06.19 09:50	sell	2751	0.10	135.905	137.305	130.905
19360	2019.06.19 11:05	close	2751	0.10	136.155	137.305	130.905	-16.35	13771.52
19361	2019.06.19 11:05	buy	2752	0.10	136.157	134.757	141.157
19362	2019.06.19 11:31	modify	2752	0.10	136.157	134.913	141.313
19363	2019.06.19 12:14	modify	2752	0.10	136.157	135.015	141.415
19364	2019.06.19 15:39	modify	2752	0.10	136.157	135.118	141.518
19365	2019.06.19 15:48	modify	2752	0.10	136.157	135.263	141.663
19366	2019.06.19 17:11	modify	2752	0.10	136.157	135.445	141.845
19367	2019.06.19 17:35	modify	2752	0.10	136.157	135.546	141.946
19368	2019.06.20 11:14	modify	2752	0.10	136.157	135.669	142.069
19369	2019.06.20 14:00	modify	2752	0.10	136.157	135.772	142.172
19370	2019.06.20 15:05	close	2752	0.10	136.534	135.772	142.172	24.68	13796.20
19371	2019.06.20 15:05	sell	2753	0.10	136.533	137.933	131.533
19372	2019.06.20 17:37	modify	2753	0.10	136.533	137.821	131.421
19373	2019.06.20 19:17	modify	2753	0.10	136.533	137.716	131.316
19374	2019.06.21 05:51	modify	2753	0.10	136.533	137.598	131.198
19375	2019.06.21 06:21	modify	2753	0.10	136.533	137.497	131.097
19376	2019.06.21 09:11	modify	2753	0.10	136.533	137.388	130.988
19377	2019.06.21 17:00	close	2753	0.10	136.395	137.388	130.988	9.02	13805.22
19378	2019.06.21 17:00	buy	2754	0.10	136.393	134.993	141.393
19379	2019.06.21 17:50	modify	2754	0.10	136.393	135.093	141.493
19380	2019.06.21 17:56	modify	2754	0.10	136.393	135.195	141.595
19381	2019.06.21 17:59	modify	2754	0.10	136.393	135.318	141.718
19382	2019.06.21 21:57	modify	2754	0.10	136.393	135.423	141.823
19383	2019.06.24 05:47	modify	2754	0.10	136.393	135.524	141.924
19384	2019.06.24 08:58	modify	2754	0.10	136.393	135.628	142.028
19385	2019.06.24 09:30	modify	2754	0.10	136.393	135.738	142.138
19386	2019.06.24 15:45	close	2754	0.10	136.641	135.738	142.138	16.23	13821.45
19387	2019.06.24 15:45	sell	2755	0.10	136.642	138.042	131.642
19388	2019.06.24 16:17	modify	2755	0.10	136.642	137.927	131.527
19389	2019.06.25 05:59	modify	2755	0.10	136.642	137.826	131.426
19390	2019.06.25 06:55	modify	2755	0.10	136.642	137.723	131.323
19391	2019.06.25 07:31	modify	2755	0.10	136.642	137.617	131.217
19392	2019.06.25 10:00	close	2755	0.10	136.837	137.617	131.217	-12.77	13808.68
19393	2019.06.25 10:00	buy	2756	0.10	136.836	135.436	141.836
19394	2019.06.25 10:20	close	2756	0.10	136.517	135.436	141.836	-20.86	13787.82
19395	2019.06.25 10:20	sell	2757	0.10	136.515	137.915	131.515
19396	2019.06.25 11:40	close	2757	0.10	136.770	137.915	131.515	-16.68	13771.14
19397	2019.06.25 11:40	buy	2758	0.10	136.771	135.371	141.771
19398	2019.06.25 12:50	close	2758	0.10	136.508	135.371	141.771	-17.20	13753.94
19399	2019.06.25 12:50	sell	2759	0.10	136.510	137.910	131.510
19400	2019.06.25 13:38	modify	2759	0.10	136.510	137.803	131.403
19401	2019.06.25 14:04	modify	2759	0.10	136.510	137.678	131.278
19402	2019.06.25 16:04	modify	2759	0.10	136.510	137.564	131.164
19403	2019.06.25 17:07	modify	2759	0.10	136.510	137.435	131.035
19404	2019.06.25 17:21	modify	2759	0.10	136.510	137.267	130.867
19405	2019.06.26 07:35	close	2759	0.10	136.337	137.267	130.867	11.31	13765.26
19406	2019.06.26 07:35	buy	2760	0.10	136.337	134.937	141.337
19407	2019.06.26 08:45	close	2760	0.10	136.095	134.937	141.337	-15.83	13749.43
19408	2019.06.26 08:45	sell	2761	0.10	136.097	137.497	131.097
19409	2019.06.26 12:05	close	2761	0.10	136.295	137.497	131.097	-12.95	13736.48
19410	2019.06.26 12:05	buy	2762	0.10	136.298	134.898	141.298
19411	2019.06.26 12:07	modify	2762	0.10	136.298	135.076	141.476
19412	2019.06.26 12:13	modify	2762	0.10	136.298	135.182	141.582
19413	2019.06.26 13:07	modify	2762	0.10	136.298	135.320	141.720
19414	2019.06.26 13:29	modify	2762	0.10	136.298	135.422	141.822
19415	2019.06.27 05:10	modify	2762	0.10	136.298	135.538	141.938
19416	2019.06.27 06:29	modify	2762	0.10	136.298	135.644	142.044
19417	2019.06.27 10:01	modify	2762	0.10	136.298	135.752	142.152
19418	2019.06.27 10:10	modify	2762	0.10	136.298	135.855	142.255
19419	2019.06.27 17:15	close	2762	0.10	136.756	135.855	142.255	29.98	13766.46
19420	2019.06.27 17:15	sell	2763	0.10	136.757	138.157	131.757
19421	2019.06.27 17:50	modify	2763	0.10	136.757	138.055	131.655
19422	2019.06.27 18:10	modify	2763	0.10	136.757	137.954	131.554
19423	2019.06.27 21:59	modify	2763	0.10	136.757	137.844	131.444
19424	2019.06.28 05:23	modify	2763	0.10	136.757	137.742	131.342
19425	2019.06.28 14:35	close	2763	0.10	136.681	137.742	131.342	4.96	13771.42
19426	2019.06.28 14:35	buy	2764	0.10	136.681	135.281	141.681
19427	2019.06.28 14:54	modify	2764	0.10	136.681	135.385	141.785
19428	2019.06.28 15:55	modify	2764	0.10	136.681	135.486	141.886
19429	2019.06.28 16:59	modify	2764	0.10	136.681	135.589	141.989
19430	2019.06.28 17:59	modify	2764	0.10	136.681	135.706	142.106
19431	2019.07.01 00:06	modify	2764	0.10	136.681	136.100	142.500
19432	2019.07.01 01:31	modify	2764	0.10	136.681	136.201	142.601
19433	2019.07.01 01:37	modify	2764	0.10	136.681	136.308	142.708
19434	2019.07.01 11:35	close	2764	0.10	136.889	136.308	142.708	13.61	13785.03
19435	2019.07.01 11:35	sell	2765	0.10	136.892	138.292	131.892
19436	2019.07.01 12:04	modify	2765	0.10	136.892	138.174	131.774
19437	2019.07.02 10:22	modify	2765	0.10	136.892	138.060	131.660
19438	2019.07.02 11:32	modify	2765	0.10	136.892	137.937	131.537
19439	2019.07.02 17:13	modify	2765	0.10	136.892	137.831	131.431
19440	2019.07.02 17:23	modify	2765	0.10	136.892	137.701	131.301
19441	2019.07.02 17:41	modify	2765	0.10	136.892	137.556	131.156
19442	2019.07.02 18:32	modify	2765	0.10	136.892	137.455	131.055
19443	2019.07.02 19:03	modify	2765	0.10	136.892	137.351	130.951
19444	2019.07.03 00:00	modify	2765	0.10	136.892	137.225	130.825
19445	2019.07.03 03:03	modify	2765	0.10	136.892	137.105	130.705
19446	2019.07.03 03:57	modify	2765	0.10	136.892	136.991	130.591
19447	2019.07.03 04:25	modify	2765	0.10	136.892	136.888	130.488
19448	2019.07.03 09:09	modify	2765	0.10	136.892	136.787	130.387
19449	2019.07.03 09:29	modify	2765	0.10	136.892	136.686	130.286
19450	2019.07.03 10:04	modify	2765	0.10	136.892	136.575	130.175
19451	2019.07.04 07:15	close	2765	0.10	135.624	136.575	130.175	82.91	13867.93
19452	2019.07.04 07:15	buy	2766	0.10	135.622	134.222	140.622
19453	2019.07.04 08:15	modify	2766	0.10	135.622	134.323	140.723
19454	2019.07.05 09:30	modify	2766	0.10	135.622	134.452	140.852
19455	2019.07.05 13:10	close	2766	0.10	135.506	134.452	140.852	-7.58	13860.35
19456	2019.07.05 13:10	sell	2767	0.10	135.506	136.906	130.506
19457	2019.07.05 14:55	close	2767	0.10	135.772	136.906	130.506	-17.40	13842.95
19458	2019.07.05 14:55	buy	2768	0.10	135.771	134.371	140.771
19459	2019.07.05 16:40	close	2768	0.10	135.532	134.371	140.771	-15.64	13827.31
19460	2019.07.05 16:40	sell	2769	0.10	135.532	136.932	130.532
19461	2019.07.08 11:50	close	2769	0.10	135.885	136.932	130.532	-23.10	13804.21
19462	2019.07.08 11:50	buy	2770	0.10	135.884	134.484	140.884
19463	2019.07.08 12:56	modify	2770	0.10	135.884	134.591	140.991
19464	2019.07.08 22:11	modify	2770	0.10	135.884	134.695	141.095
19465	2019.07.09 03:39	modify	2770	0.10	135.884	134.815	141.215
19466	2019.07.09 09:25	close	2770	0.10	135.881	134.815	141.215	-0.19	13804.02
19467	2019.07.09 09:25	sell	2771	0.10	135.879	137.279	130.879
19468	2019.07.09 11:06	modify	2771	0.10	135.879	137.088	130.688
19469	2019.07.09 11:22	modify	2771	0.10	135.879	136.982	130.582
19470	2019.07.09 14:39	modify	2771	0.10	135.879	136.878	130.478
19471	2019.07.10 10:15	close	2771	0.10	135.770	136.878	130.478	7.12	13811.14
19472	2019.07.10 10:15	buy	2772	0.10	135.768	134.368	140.768
19473	2019.07.10 11:12	modify	2772	0.10	135.768	134.489	140.889
19474	2019.07.10 11:58	modify	2772	0.10	135.768	134.590	140.990
19475	2019.07.11 07:05	close	2772	0.10	135.253	134.590	140.990	-33.67	13777.47
19476	2019.07.11 07:05	sell	2773	0.10	135.253	136.653	130.253
19477	2019.07.11 13:15	close	2773	0.10	135.676	136.653	130.253	-27.67	13749.80
19478	2019.07.11 13:15	buy	2774	0.10	135.673	134.273	140.673
19479	2019.07.11 13:40	modify	2774	0.10	135.673	134.374	140.774
19480	2019.07.11 14:10	modify	2774	0.10	135.673	134.482	140.882
19481	2019.07.11 15:38	modify	2774	0.10	135.673	134.588	140.988
19482	2019.07.12 14:05	close	2774	0.10	135.738	134.588	140.988	4.27	13754.07
19483	2019.07.12 14:05	sell	2775	0.10	135.739	137.139	130.739
19484	2019.07.12 16:27	modify	2775	0.10	135.739	137.037	130.637
19485	2019.07.12 17:10	modify	2775	0.10	135.739	136.934	130.534
19486	2019.07.15 00:10	modify	2775	0.10	135.739	136.772	130.372
19487	2019.07.15 09:05	close	2775	0.10	135.809	136.772	130.372	-4.59	13749.48
19488	2019.07.15 09:05	buy	2776	0.10	135.810	134.410	140.810
19489	2019.07.15 11:10	close	2776	0.10	135.551	134.410	140.810	-16.95	13732.53
19490	2019.07.15 11:10	sell	2777	0.10	135.552	136.952	130.552
19491	2019.07.15 11:24	modify	2777	0.10	135.552	136.850	130.450
19492	2019.07.15 14:02	modify	2777	0.10	135.552	136.734	130.334
19493	2019.07.15 15:44	modify	2777	0.10	135.552	136.633	130.233
19494	2019.07.15 17:05	modify	2777	0.10	135.552	136.532	130.132
19495	2019.07.15 19:55	modify	2777	0.10	135.552	136.422	130.022
19496	2019.07.16 10:29	modify	2777	0.10	135.552	136.296	129.896
19497	2019.07.16 10:48	modify	2777	0.10	135.552	136.194	129.794
19498	2019.07.16 11:17	modify	2777	0.10	135.552	136.076	129.676
19499	2019.07.16 11:34	modify	2777	0.10	135.552	135.971	129.571
19500	2019.07.16 12:14	modify	2777	0.10	135.552	135.837	129.437
19501	2019.07.16 12:37	modify	2777	0.10	135.552	135.736	129.336
19502	2019.07.16 13:40	modify	2777	0.10	135.552	135.605	129.205
19503	2019.07.16 13:46	modify	2777	0.10	135.552	135.502	129.102
19504	2019.07.16 13:54	modify	2777	0.10	135.552	135.395	128.995
19505	2019.07.17 16:30	close	2777	0.10	134.438	135.395	128.995	72.87	13805.40
19506	2019.07.17 16:30	buy	2778	0.10	134.435	133.035	139.435
19507	2019.07.17 19:27	modify	2778	0.10	134.435	133.165	139.565
19508	2019.07.18 07:05	close	2778	0.10	133.983	133.165	139.565	-29.55	13775.85
19509	2019.07.18 07:05	sell	2779	0.10	133.981	135.381	128.981
19510	2019.07.18 11:00	close	2779	0.10	134.348	135.381	128.981	-24.01	13751.84
19511	2019.07.18 11:00	buy	2780	0.10	134.346	132.946	139.346
19512	2019.07.18 11:30	modify	2780	0.10	134.346	133.062	139.462
19513	2019.07.18 13:45	modify	2780	0.10	134.346	133.187	139.587
19514	2019.07.18 14:20	modify	2780	0.10	134.346	133.288	139.688
19515	2019.07.18 14:24	modify	2780	0.10	134.346	133.392	139.792
19516	2019.07.19 03:55	modify	2780	0.10	134.346	133.494	139.894
19517	2019.07.19 13:47	modify	2780	0.10	134.346	133.611	140.011
19518	2019.07.19 17:50	close	2780	0.10	134.671	133.611	140.011	21.27	13773.11
19519	2019.07.19 17:50	sell	2781	0.10	134.672	136.072	129.672
19520	2019.07.19 18:46	modify	2781	0.10	134.672	135.971	129.571
19521	2019.07.22 00:13	modify	2781	0.10	134.672	135.836	129.436
19522	2019.07.22 07:00	close	2781	0.10	134.985	135.836	129.436	-20.49	13752.62
19523	2019.07.22 07:00	buy	2782	0.10	134.989	133.589	139.989
19524	2019.07.22 10:25	close	2782	0.10	134.678	133.589	139.989	-20.35	13732.27
19525	2019.07.22 10:25	sell	2783	0.10	134.677	136.077	129.677
19526	2019.07.22 11:27	modify	2783	0.10	134.677	135.976	129.576
19527	2019.07.22 11:43	modify	2783	0.10	134.677	135.864	129.464
19528	2019.07.23 09:55	close	2783	0.10	134.745	135.864	129.464	-4.46	13727.81
19529	2019.07.23 09:55	buy	2784	0.10	134.747	133.347	139.747
19530	2019.07.23 10:10	close	2784	0.10	134.509	133.347	139.747	-15.57	13712.24
19531	2019.07.23 10:10	sell	2785	0.10	134.507	135.907	129.507
19532	2019.07.23 11:42	modify	2785	0.10	134.507	135.800	129.400
19533	2019.07.23 14:05	close	2785	0.10	134.734	135.800	129.400	-14.85	13697.39
19534	2019.07.23 14:05	buy	2786	0.10	134.729	133.329	139.729
19535	2019.07.23 14:20	modify	2786	0.10	134.729	133.460	139.860
19536	2019.07.23 14:22	modify	2786	0.10	134.729	133.563	139.963
19537	2019.07.23 15:15	close	2786	0.10	134.500	133.563	139.963	-14.98	13682.41
19538	2019.07.23 15:15	sell	2787	0.10	134.504	135.904	129.504
19539	2019.07.23 17:51	modify	2787	0.10	134.504	135.766	129.366
19540	2019.07.24 10:31	modify	2787	0.10	134.504	135.664	129.264
19541	2019.07.24 12:00	close	2787	0.10	134.708	135.664	129.264	-13.36	13669.06
19542	2019.07.24 12:00	buy	2788	0.10	134.712	133.312	139.712
19543	2019.07.24 12:07	modify	2788	0.10	134.712	133.415	139.815
19544	2019.07.24 13:17	modify	2788	0.10	134.712	133.535	139.935
19545	2019.07.24 13:50	modify	2788	0.10	134.712	133.636	140.036
19546	2019.07.24 13:52	modify	2788	0.10	134.712	133.742	140.142
19547	2019.07.24 14:00	modify	2788	0.10	134.712	133.868	140.268
19548	2019.07.25 09:50	close	2788	0.10	134.812	133.868	140.268	6.56	13675.62
19549	2019.07.25 09:50	sell	2789	0.10	134.818	136.218	129.818
19550	2019.07.25 14:40	close	2789	0.10	135.192	136.218	129.818	-24.47	13651.15
19551	2019.07.25 14:40	buy	2790	0.10	135.192	133.792	140.192
19552	2019.07.25 15:53	modify	2790	0.10	135.192	133.893	140.293
19553	2019.07.25 16:03	modify	2790	0.10	135.192	133.997	140.397
19554	2019.07.25 16:38	modify	2790	0.10	135.192	134.099	140.499
19555	2019.07.25 16:56	modify	2790	0.10	135.192	134.229	140.629
19556	2019.07.26 09:10	close	2790	0.10	135.088	134.229	140.629	-6.79	13644.35
19557	2019.07.26 09:10	sell	2791	0.10	135.089	136.489	130.089
19558	2019.07.26 09:38	modify	2791	0.10	135.089	136.387	129.987
19559	2019.07.26 16:43	modify	2791	0.10	135.089	136.285	129.885
19560	2019.07.26 17:36	modify	2791	0.10	135.089	136.184	129.784
19561	2019.07.26 17:54	modify	2791	0.10	135.089	136.049	129.649
19562	2019.07.26 23:38	modify	2791	0.10	135.089	135.945	129.545
19563	2019.07.29 00:02	modify	2791	0.10	135.089	135.834	129.434
19564	2019.07.29 03:33	modify	2791	0.10	135.089	135.731	129.331
19565	2019.07.29 03:55	modify	2791	0.10	135.089	135.608	129.208
19566	2019.07.29 10:14	modify	2791	0.10	135.089	135.503	129.103
19567	2019.07.29 11:05	modify	2791	0.10	135.089	135.387	128.987
19568	2019.07.29 11:58	modify	2791	0.10	135.089	135.283	128.883
19569	2019.07.29 13:52	modify	2791	0.10	135.089	135.181	128.781
19570	2019.07.29 14:09	modify	2791	0.10	135.089	135.066	128.666
19571	2019.07.29 15:04	modify	2791	0.10	135.089	134.940	128.540
19572	2019.07.29 15:31	modify	2791	0.10	135.089	134.789	128.389
19573	2019.07.29 15:50	modify	2791	0.10	135.089	134.683	128.283
19574	2019.07.29 15:56	modify	2791	0.10	135.089	134.579	128.179
19575	2019.07.29 16:00	modify	2791	0.10	135.089	134.445	128.045
19576	2019.07.29 17:56	modify	2791	0.10	135.089	134.289	127.889
19577	2019.07.30 04:17	modify	2791	0.10	135.089	134.136	127.736
19578	2019.07.30 04:34	modify	2791	0.10	135.089	133.832	127.432
19579	2019.07.30 04:54	modify	2791	0.10	135.089	133.731	127.331
19580	2019.07.30 07:00	modify	2791	0.10	135.089	133.479	127.079
19581	2019.07.30 07:41	modify	2791	0.10	135.089	133.374	126.974
19582	2019.07.30 07:42	modify	2791	0.10	135.089	133.202	126.802
19583	2019.07.30 07:44	modify	2791	0.10	135.089	133.048	126.648
19584	2019.07.31 10:25	close	2791	0.10	132.183	133.048	126.648	190.09	13834.44
19585	2019.07.31 10:25	buy	2792	0.10	132.181	130.781	137.181
19586	2019.07.31 11:40	close	2792	0.10	131.928	130.781	137.181	-16.55	13817.89
19587	2019.07.31 11:40	sell	2793	0.10	131.926	133.326	126.926
19588	2019.07.31 13:40	close	2793	0.10	132.175	133.326	126.926	-16.29	13801.60
19589	2019.07.31 13:40	buy	2794	0.10	132.177	130.777	137.177
19590	2019.07.31 15:38	modify	2794	0.10	132.177	130.882	137.282
19591	2019.07.31 16:09	modify	2794	0.10	132.177	130.983	137.383
19592	2019.07.31 16:18	modify	2794	0.10	132.177	131.087	137.487
19593	2019.07.31 16:31	modify	2794	0.10	132.177	131.220	137.620
19594	2019.07.31 16:39	modify	2794	0.10	132.177	131.340	137.740
19595	2019.07.31 17:58	modify	2794	0.10	132.177	131.480	137.880
19596	2019.07.31 18:01	modify	2794	0.10	132.177	131.596	137.996
19597	2019.08.01 10:15	close	2794	0.10	132.237	131.596	137.996	3.94	13805.54
19598	2019.08.01 10:15	sell	2795	0.10	132.236	133.636	127.236
19599	2019.08.01 11:24	modify	2795	0.10	132.236	133.526	127.126
19600	2019.08.01 12:33	modify	2795	0.10	132.236	133.422	127.022
19601	2019.08.01 12:52	modify	2795	0.10	132.236	133.315	126.915
19602	2019.08.01 13:13	modify	2795	0.10	132.236	133.192	126.792
19603	2019.08.01 15:44	modify	2795	0.10	132.236	133.090	126.690
19604	2019.08.01 15:49	modify	2795	0.10	132.236	132.971	126.571
19605	2019.08.01 15:56	modify	2795	0.10	132.236	132.822	126.422
19606	2019.08.01 15:59	modify	2795	0.10	132.236	132.686	126.286
19607	2019.08.01 16:13	modify	2795	0.10	132.236	132.544	126.144
19608	2019.08.01 17:11	modify	2795	0.10	132.236	132.442	126.042
19609	2019.08.01 20:31	modify	2795	0.10	132.236	132.318	125.918
19610	2019.08.01 20:40	modify	2795	0.10	132.236	132.199	125.799
19611	2019.08.01 20:43	modify	2795	0.10	132.236	132.096	125.696
19612	2019.08.01 20:57	modify	2795	0.10	132.236	131.954	125.554
19613	2019.08.01 21:12	modify	2795	0.10	132.236	131.844	125.444
19614	2019.08.01 22:59	modify	2795	0.10	132.236	131.743	125.343
19615	2019.08.01 23:43	modify	2795	0.10	132.236	131.610	125.210
19616	2019.08.02 00:11	modify	2795	0.10	132.236	131.499	125.099
19617	2019.08.02 00:37	modify	2795	0.10	132.236	131.398	124.998
19618	2019.08.02 04:11	modify	2795	0.10	132.236	131.257	124.857
19619	2019.08.02 04:12	modify	2795	0.10	132.236	131.156	124.756
19620	2019.08.02 04:13	modify	2795	0.10	132.236	130.847	124.447
19621	2019.08.02 07:08	modify	2795	0.10	132.236	130.742	124.342
19622	2019.08.02 17:32	modify	2795	0.10	132.236	130.607	124.207
19623	2019.08.02 17:40	modify	2795	0.10	132.236	130.506	124.106
19624	2019.08.05 04:35	modify	2795	0.10	132.236	130.341	123.941
19625	2019.08.05 04:36	modify	2795	0.10	132.236	130.180	123.780
19626	2019.08.05 05:27	modify	2795	0.10	132.236	129.975	123.575
19627	2019.08.05 08:38	modify	2795	0.10	132.236	129.845	123.445
19628	2019.08.05 09:09	modify	2795	0.10	132.236	129.731	123.331
19629	2019.08.05 10:34	modify	2795	0.10	132.236	129.629	123.229
19630	2019.08.06 01:08	modify	2795	0.10	132.236	129.518	123.118
19631	2019.08.06 06:54	s/l	2795	0.10	129.521	129.518	123.118	177.59	13983.13
19632	2019.08.06 07:00	buy	2796	0.10	129.531	128.131	134.531
19633	2019.08.06 07:02	modify	2796	0.10	129.531	128.237	134.637
19634	2019.08.06 07:03	modify	2796	0.10	129.531	128.357	134.757
19635	2019.08.06 07:07	modify	2796	0.10	129.531	128.509	134.909
19636	2019.08.06 07:07	modify	2796	0.10	129.531	128.614	135.014
19637	2019.08.07 07:20	close	2796	0.10	129.058	128.614	135.014	-30.93	13952.20
19638	2019.08.07 07:20	sell	2797	0.10	129.058	130.458	124.058
19639	2019.08.07 12:21	modify	2797	0.10	129.058	130.348	123.948
19640	2019.08.07 14:44	modify	2797	0.10	129.058	130.230	123.830
19641	2019.08.07 14:49	modify	2797	0.10	129.058	130.062	123.662
19642	2019.08.07 15:00	modify	2797	0.10	129.058	129.960	123.560
19643	2019.08.07 15:04	modify	2797	0.10	129.058	129.852	123.452
19644	2019.08.07 15:10	modify	2797	0.10	129.058	129.737	123.337
19645	2019.08.07 15:11	modify	2797	0.10	129.058	129.633	123.233
19646	2019.08.08 07:00	close	2797	0.10	129.257	129.633	123.233	-13.04	13939.16
19647	2019.08.08 07:00	buy	2798	0.10	129.256	127.856	134.256
19648	2019.08.08 14:15	close	2798	0.10	128.753	127.856	134.256	-32.90	13906.26
19649	2019.08.08 14:15	sell	2799	0.10	128.756	130.156	123.756
19650	2019.08.08 14:23	modify	2799	0.10	128.756	130.055	123.655
19651	2019.08.08 15:47	modify	2799	0.10	128.756	129.954	123.554
19652	2019.08.08 15:52	modify	2799	0.10	128.756	129.798	123.398
19653	2019.08.08 15:54	modify	2799	0.10	128.756	129.692	123.292
19654	2019.08.09 11:30	modify	2799	0.10	128.756	129.581	123.181
19655	2019.08.09 12:33	modify	2799	0.10	128.756	129.463	123.063
19656	2019.08.09 13:16	modify	2799	0.10	128.756	129.339	122.939
19657	2019.08.09 14:01	modify	2799	0.10	128.756	129.206	122.806
19658	2019.08.09 14:12	modify	2799	0.10	128.756	129.074	122.674
19659	2019.08.09 14:28	modify	2799	0.10	128.756	128.949	122.549
19660	2019.08.09 14:33	modify	2799	0.10	128.756	128.847	122.447
19661	2019.08.09 18:44	modify	2799	0.10	128.756	128.743	122.343
19662	2019.08.09 19:00	modify	2799	0.10	128.756	128.631	122.231
19663	2019.08.09 19:30	modify	2799	0.10	128.756	128.526	122.126
19664	2019.08.09 19:35	modify	2799	0.10	128.756	128.426	122.026
19665	2019.08.12 02:24	modify	2799	0.10	128.756	128.311	121.911
19666	2019.08.12 02:28	modify	2799	0.10	128.756	128.200	121.800
19667	2019.08.12 02:31	modify	2799	0.10	128.756	128.072	121.672
19668	2019.08.12 02:35	modify	2799	0.10	128.756	127.961	121.561
19669	2019.08.12 15:55	close	2799	0.10	127.247	127.961	121.561	98.70	14004.96
19670	2019.08.12 15:55	buy	2800	0.10	127.247	125.847	132.247
19671	2019.08.12 16:58	modify	2800	0.10	127.247	125.967	132.367
19672	2019.08.12 17:02	modify	2800	0.10	127.247	126.118	132.518
19673	2019.08.13 09:15	close	2800	0.10	127.035	126.118	132.518	-13.86	13991.09
19674	2019.08.13 09:15	sell	2801	0.10	127.036	128.436	122.036
19675	2019.08.13 09:33	modify	2801	0.10	127.036	128.320	121.920
19676	2019.08.13 10:52	modify	2801	0.10	127.036	128.201	121.801
19677	2019.08.13 16:40	close	2801	0.10	127.390	128.201	121.801	-23.16	13967.93
19678	2019.08.13 16:40	buy	2802	0.10	127.393	125.993	132.393
19679	2019.08.13 16:46	modify	2802	0.10	127.393	126.129	132.529
19680	2019.08.13 16:47	modify	2802	0.10	127.393	126.486	132.886
19681	2019.08.13 16:50	modify	2802	0.10	127.393	126.608	133.008
19682	2019.08.13 16:51	modify	2802	0.10	127.393	126.884	133.284
19683	2019.08.13 16:56	modify	2802	0.10	127.393	127.228	133.628
19684	2019.08.13 17:00	modify	2802	0.10	127.393	127.379	133.779
19685	2019.08.13 17:20	modify	2802	0.10	127.393	127.500	133.900
19686	2019.08.13 17:29	modify	2802	0.10	127.393	127.608	134.008
19687	2019.08.13 17:30	modify	2802	0.10	127.393	127.807	134.207
19688	2019.08.14 14:30	close	2802	0.10	128.180	127.807	134.207	51.50	14019.43
19689	2019.08.14 14:30	sell	2803	0.10	128.177	129.577	123.177
19690	2019.08.14 14:33	modify	2803	0.10	128.177	129.456	123.056
19691	2019.08.14 14:36	modify	2803	0.10	128.177	129.334	122.934
19692	2019.08.14 14:40	modify	2803	0.10	128.177	129.226	122.826
19693	2019.08.14 14:46	modify	2803	0.10	128.177	129.122	122.722
19694	2019.08.14 17:41	modify	2803	0.10	128.177	129.022	122.622
19695	2019.08.14 19:11	modify	2803	0.10	128.177	128.921	122.521
19696	2019.08.15 09:40	close	2803	0.10	128.460	128.921	122.521	-18.53	14000.90
19697	2019.08.15 09:40	buy	2804	0.10	128.463	127.063	133.463
19698	2019.08.15 14:30	modify	2804	0.10	128.463	127.272	133.672
19699	2019.08.15 14:54	modify	2804	0.10	128.463	127.440	133.840
19700	2019.08.15 15:02	modify	2804	0.10	128.463	127.543	133.943
19701	2019.08.16 11:56	modify	2804	0.10	128.463	127.651	134.051
19702	2019.08.16 11:58	modify	2804	0.10	128.463	127.783	134.183
19703	2019.08.16 12:13	modify	2804	0.10	128.463	127.911	134.311
19704	2019.08.16 12:21	modify	2804	0.10	128.463	128.017	134.417
19705	2019.08.16 15:36	modify	2804	0.10	128.463	128.153	134.553
19706	2019.08.19 10:15	close	2804	0.10	129.038	128.153	134.553	37.62	14038.52
19707	2019.08.19 10:15	sell	2805	0.10	129.036	130.436	124.036
19708	2019.08.19 11:25	close	2805	0.10	129.337	130.436	124.036	-19.68	14018.84
19709	2019.08.19 11:25	buy	2806	0.10	129.333	127.933	134.333
19710	2019.08.19 13:00	close	2806	0.10	129.098	127.933	134.333	-15.37	14003.47
19711	2019.08.19 13:00	sell	2807	0.10	129.098	130.498	124.098
19712	2019.08.20 09:17	modify	2807	0.10	129.098	130.389	123.989
19713	2019.08.20 09:54	modify	2807	0.10	129.098	130.281	123.881
19714	2019.08.20 10:03	modify	2807	0.10	129.098	130.179	123.779
19715	2019.08.20 10:25	modify	2807	0.10	129.098	130.017	123.617
19716	2019.08.20 12:24	modify	2807	0.10	129.098	129.907	123.507
19717	2019.08.20 13:36	modify	2807	0.10	129.098	129.799	123.399
19718	2019.08.20 17:20	close	2807	0.10	129.219	129.799	123.399	-7.93	13995.55
19719	2019.08.20 17:20	buy	2808	0.10	129.219	127.819	134.219
19720	2019.08.20 17:40	close	2808	0.10	128.963	127.819	134.219	-16.74	13978.81
19721	2019.08.20 17:40	sell	2809	0.10	128.961	130.361	123.961
19722	2019.08.21 07:00	close	2809	0.10	129.476	130.361	123.961	-33.70	13945.11
19723	2019.08.21 07:00	buy	2810	0.10	129.476	128.076	134.476
19724	2019.08.21 13:20	close	2810	0.10	129.058	128.076	134.476	-27.34	13917.77
19725	2019.08.21 13:20	sell	2811	0.10	129.058	130.458	124.058
19726	2019.08.21 17:18	modify	2811	0.10	129.058	130.341	123.941
19727	2019.08.22 09:16	modify	2811	0.10	129.058	130.225	123.825
19728	2019.08.22 11:10	close	2811	0.10	129.325	130.225	123.825	-17.49	13900.28
19729	2019.08.22 11:10	buy	2812	0.10	129.325	127.925	134.325
19730	2019.08.22 12:30	close	2812	0.10	129.047	127.925	134.325	-18.19	13882.09
19731	2019.08.22 12:30	sell	2813	0.10	129.046	130.446	124.046
19732	2019.08.22 12:39	modify	2813	0.10	129.046	130.327	123.927
19733	2019.08.22 14:10	close	2813	0.10	129.292	130.327	123.927	-16.09	13866.00
19734	2019.08.22 14:10	buy	2814	0.10	129.288	127.888	134.288
19735	2019.08.22 14:16	modify	2814	0.10	129.288	128.036	134.436
19736	2019.08.22 14:23	modify	2814	0.10	129.288	128.194	134.594
19737	2019.08.22 15:52	modify	2814	0.10	129.288	128.439	134.839
19738	2019.08.22 15:53	modify	2814	0.10	129.288	128.832	135.232
19739	2019.08.22 16:02	modify	2814	0.10	129.288	128.949	135.349
19740	2019.08.22 16:05	modify	2814	0.10	129.288	129.148	135.548
19741	2019.08.22 17:16	modify	2814	0.10	129.288	129.265	135.665
19742	2019.08.23 11:15	close	2814	0.10	130.025	129.265	135.665	48.21	13914.21
19743	2019.08.23 11:15	sell	2815	0.10	130.026	131.426	125.026
19744	2019.08.23 15:00	close	2815	0.10	130.502	131.426	125.026	-31.14	13883.07
19745	2019.08.23 15:00	buy	2816	0.10	130.501	129.101	135.501
19746	2019.08.23 15:05	close	2816	0.10	130.095	129.101	135.501	-26.56	13856.51
19747	2019.08.23 15:05	sell	2817	0.10	130.094	131.494	125.094
19748	2019.08.23 18:01	modify	2817	0.10	130.094	131.379	124.979
19749	2019.08.23 18:02	modify	2817	0.10	130.094	131.276	124.876
19750	2019.08.23 18:08	modify	2817	0.10	130.094	131.063	124.663
19751	2019.08.23 18:12	modify	2817	0.10	130.094	130.904	124.504
19752	2019.08.23 18:13	modify	2817	0.10	130.094	130.790	124.390
19753	2019.08.23 18:52	modify	2817	0.10	130.094	130.688	124.288
19754	2019.08.23 18:55	modify	2817	0.10	130.094	130.578	124.178
19755	2019.08.23 18:58	modify	2817	0.10	130.094	130.476	124.076
19756	2019.08.26 00:05	modify	2817	0.10	130.094	130.111	123.711
19757	2019.08.26 01:24	modify	2817	0.10	130.094	129.947	123.547
19758	2019.08.26 01:26	modify	2817	0.10	130.094	129.845	123.445
19759	2019.08.26 01:27	modify	2817	0.10	130.094	129.671	123.271
19760	2019.08.26 05:49	s/l	2817	0.10	129.673	129.671	123.271	27.52	13884.03
19761	2019.08.26 07:00	sell	2818	0.10	129.399	130.799	124.399
19762	2019.08.26 07:08	modify	2818	0.10	129.399	130.694	124.294
19763	2019.08.26 07:17	modify	2818	0.10	129.399	130.580	124.180
19764	2019.08.26 08:09	modify	2818	0.10	129.399	130.451	124.051
19765	2019.08.26 10:00	close	2818	0.10	129.639	130.451	124.051	-15.70	13868.33
19766	2019.08.26 10:00	buy	2819	0.10	129.647	128.247	134.647
19767	2019.08.26 10:01	modify	2819	0.10	129.647	128.379	134.779
19768	2019.08.26 10:02	modify	2819	0.10	129.647	128.480	134.880
19769	2019.08.26 10:03	modify	2819	0.10	129.647	128.607	135.007
19770	2019.08.27 07:20	close	2819	0.10	129.023	128.607	135.007	-40.81	13827.52
19771	2019.08.27 07:20	sell	2820	0.10	129.025	130.425	124.025
19772	2019.08.27 12:00	close	2820	0.10	129.637	130.425	124.025	-40.03	13787.49
19773	2019.08.27 12:00	buy	2821	0.10	129.639	128.239	134.639
19774	2019.08.27 12:03	modify	2821	0.10	129.639	128.503	134.903
19775	2019.08.27 15:28	modify	2821	0.10	129.639	128.604	135.004
19776	2019.08.27 16:16	modify	2821	0.10	129.639	128.767	135.167
19777	2019.08.27 16:20	modify	2821	0.10	129.639	128.873	135.273
19778	2019.08.27 16:22	modify	2821	0.10	129.639	128.975	135.375
19779	2019.08.28 10:50	close	2821	0.10	129.760	128.975	135.375	7.92	13795.40
19780	2019.08.28 10:50	sell	2822	0.10	129.763	131.163	124.763
19781	2019.08.28 10:53	modify	2822	0.10	129.763	131.060	124.660
19782	2019.08.28 11:01	modify	2822	0.10	129.763	130.691	124.291
19783	2019.08.28 11:32	modify	2822	0.10	129.763	130.524	124.124
19784	2019.08.28 11:35	modify	2822	0.10	129.763	130.423	124.023
19785	2019.08.28 11:36	modify	2822	0.10	129.763	130.313	123.913
19786	2019.08.28 11:40	modify	2822	0.10	129.763	130.086	123.686
19787	2019.08.29 11:20	close	2822	0.10	129.468	130.086	123.686	19.27	13814.67
19788	2019.08.29 11:20	buy	2823	0.10	129.466	128.066	134.466
19789	2019.08.29 11:31	modify	2823	0.10	129.466	128.180	134.580
19790	2019.08.29 11:37	modify	2823	0.10	129.466	128.321	134.721
19791	2019.08.29 14:55	modify	2823	0.10	129.466	128.445	134.845
19792	2019.08.29 15:05	modify	2823	0.10	129.466	128.560	134.960
19793	2019.08.30 07:50	close	2823	0.10	129.553	128.560	134.960	5.70	13820.37
19794	2019.08.30 07:50	sell	2824	0.10	129.555	130.955	124.555
19795	2019.08.30 10:01	modify	2824	0.10	129.555	130.816	124.416
19796	2019.08.30 15:39	modify	2824	0.10	129.555	130.699	124.299
19797	2019.08.30 20:35	modify	2824	0.10	129.555	130.597	124.197
19798	2019.08.30 21:41	modify	2824	0.10	129.555	130.495	124.095
19799	2019.09.02 00:06	modify	2824	0.10	129.555	130.261	123.861
19800	2019.09.02 00:42	modify	2824	0.10	129.555	130.157	123.757
19801	2019.09.02 01:00	modify	2824	0.10	129.555	130.018	123.618
19802	2019.09.02 11:25	modify	2824	0.10	129.555	129.917	123.517
19803	2019.09.02 11:56	modify	2824	0.10	129.555	129.778	123.378
19804	2019.09.02 16:15	modify	2824	0.10	129.555	129.603	123.203
19805	2019.09.02 16:40	modify	2824	0.10	129.555	129.488	123.088
19806	2019.09.02 17:43	modify	2824	0.10	129.555	129.373	122.973
19807	2019.09.03 06:33	modify	2824	0.10	129.555	129.272	122.872
19808	2019.09.03 08:38	modify	2824	0.10	129.555	129.136	122.736
19809	2019.09.03 08:50	modify	2824	0.10	129.555	128.963	122.563
19810	2019.09.03 09:39	modify	2824	0.10	129.555	128.809	122.409
19811	2019.09.03 09:41	modify	2824	0.10	129.555	128.665	122.265
19812	2019.09.03 10:10	modify	2824	0.10	129.555	128.564	122.164
19813	2019.09.03 10:11	modify	2824	0.10	129.555	128.462	122.062
19814	2019.09.03 10:33	modify	2824	0.10	129.555	128.361	121.961
19815	2019.09.03 10:45	modify	2824	0.10	129.555	128.214	121.814
19816	2019.09.03 10:53	modify	2824	0.10	129.555	128.096	121.696
19817	2019.09.03 13:47	s/l	2824	0.10	128.100	128.096	121.696	95.16	13915.53
19818	2019.09.03 13:55	sell	2825	0.10	127.663	129.063	122.663
19819	2019.09.03 14:50	modify	2825	0.10	127.663	128.943	122.543
19820	2019.09.03 17:55	close	2825	0.10	128.113	128.943	122.543	-29.44	13886.09
19821	2019.09.03 17:55	buy	2826	0.10	128.113	126.713	133.113
19822	2019.09.03 21:04	modify	2826	0.10	128.113	126.814	133.214
19823	2019.09.04 04:36	modify	2826	0.10	128.113	126.916	133.316
19824	2019.09.04 08:30	modify	2826	0.10	128.113	127.052	133.452
19825	2019.09.04 09:12	modify	2826	0.10	128.113	127.219	133.619
19826	2019.09.04 09:14	modify	2826	0.10	128.113	127.359	133.759
19827	2019.09.04 10:01	modify	2826	0.10	128.113	127.521	133.921
19828	2019.09.04 10:34	modify	2826	0.10	128.113	127.623	134.023
19829	2019.09.04 11:08	modify	2826	0.10	128.113	127.726	134.126
19830	2019.09.04 11:15	modify	2826	0.10	128.113	127.846	134.246
19831	2019.09.04 12:59	modify	2826	0.10	128.113	128.000	134.400
19832	2019.09.04 13:02	modify	2826	0.10	128.113	128.102	134.502
19833	2019.09.04 13:59	modify	2826	0.10	128.113	128.315	134.715
19834	2019.09.04 19:26	modify	2826	0.10	128.113	128.419	134.819
19835	2019.09.04 21:20	modify	2826	0.10	128.113	128.522	134.922
19836	2019.09.04 21:53	modify	2826	0.10	128.113	128.654	135.054
19837	2019.09.04 23:41	modify	2826	0.10	128.113	128.808	135.208
19838	2019.09.04 23:52	modify	2826	0.10	128.113	128.941	135.341
19839	2019.09.04 23:59	modify	2826	0.10	128.113	129.049	135.449
19840	2019.09.05 04:35	modify	2826	0.10	128.113	129.178	135.578
19841	2019.09.05 05:12	modify	2826	0.10	128.113	129.282	135.682
19842	2019.09.05 11:36	modify	2826	0.10	128.113	129.391	135.791
19843	2019.09.05 11:38	modify	2826	0.10	128.113	129.511	135.911
19844	2019.09.05 12:45	modify	2826	0.10	128.113	129.678	136.078
19845	2019.09.05 13:04	modify	2826	0.10	128.113	129.845	136.245
19846	2019.09.05 13:12	modify	2826	0.10	128.113	129.989	136.389
19847	2019.09.05 13:19	modify	2826	0.10	128.113	130.117	136.517
19848	2019.09.05 13:53	modify	2826	0.10	128.113	130.223	136.623
19849	2019.09.05 14:22	modify	2826	0.10	128.113	130.331	136.731
19850	2019.09.05 14:28	modify	2826	0.10	128.113	130.457	136.857
19851	2019.09.05 16:39	modify	2826	0.10	128.113	130.582	136.982
19852	2019.09.05 17:00	modify	2826	0.10	128.113	130.696	137.096
19853	2019.09.06 10:10	close	2826	0.10	131.562	130.696	137.096	225.63	14111.72
19854	2019.09.06 10:10	sell	2827	0.10	131.566	132.966	126.566
19855	2019.09.06 15:30	modify	2827	0.10	131.566	132.782	126.382
19856	2019.09.06 20:09	modify	2827	0.10	131.566	132.673	126.273
19857	2019.09.09 00:05	modify	2827	0.10	131.566	132.472	126.072
19858	2019.09.09 10:12	modify	2827	0.10	131.566	132.362	125.962
19859	2019.09.09 10:24	modify	2827	0.10	131.566	132.259	125.859
19860	2019.09.09 11:35	close	2827	0.10	131.528	132.259	125.859	2.47	14114.19
19861	2019.09.09 11:35	buy	2828	0.10	131.528	130.128	136.528
19862	2019.09.09 11:51	modify	2828	0.10	131.528	130.293	136.693
19863	2019.09.09 11:56	modify	2828	0.10	131.528	130.403	136.803
19864	2019.09.09 12:11	modify	2828	0.10	131.528	130.515	136.915
19865	2019.09.09 12:15	modify	2828	0.10	131.528	130.645	137.045
19866	2019.09.09 12:36	modify	2828	0.10	131.528	130.931	137.331
19867	2019.09.09 13:30	modify	2828	0.10	131.528	131.049	137.449
19868	2019.09.10 00:07	modify	2828	0.10	131.528	131.151	137.551
19869	2019.09.10 04:10	modify	2828	0.10	131.528	131.252	137.652
19870	2019.09.10 09:44	modify	2828	0.10	131.528	131.424	137.824
19871	2019.09.10 10:45	close	2828	0.10	132.185	131.424	137.824	42.99	14157.18
19872	2019.09.10 10:45	sell	2829	0.10	132.180	133.580	127.180
19873	2019.09.10 11:04	modify	2829	0.10	132.180	133.462	127.062
19874	2019.09.10 14:05	close	2829	0.10	132.505	133.462	127.062	-21.26	14135.92
19875	2019.09.10 14:05	buy	2830	0.10	132.505	131.105	137.505
19876	2019.09.10 14:09	modify	2830	0.10	132.505	131.339	137.739
19877	2019.09.10 23:34	modify	2830	0.10	132.505	131.458	137.858
19878	2019.09.11 00:13	modify	2830	0.10	132.505	131.564	137.964
19879	2019.09.11 06:34	modify	2830	0.10	132.505	131.675	138.075
19880	2019.09.11 07:05	modify	2830	0.10	132.505	131.791	138.191
19881	2019.09.11 08:30	modify	2830	0.10	132.505	131.909	138.309
19882	2019.09.11 16:35	close	2830	0.10	132.746	131.909	138.309	15.77	14151.69
19883	2019.09.11 16:35	sell	2831	0.10	132.746	134.146	127.746
19884	2019.09.12 07:05	close	2831	0.10	133.339	134.146	127.746	-38.81	14112.88
19885	2019.09.12 07:05	buy	2832	0.10	133.334	131.934	138.334
19886	2019.09.12 11:50	close	2832	0.10	132.834	131.934	138.334	-32.71	14080.17
19887	2019.09.12 11:50	sell	2833	0.10	132.834	134.234	127.834
19888	2019.09.12 14:53	modify	2833	0.10	132.834	134.120	127.720
19889	2019.09.12 15:26	modify	2833	0.10	132.834	134.019	127.619
19890	2019.09.12 15:30	modify	2833	0.10	132.834	133.912	127.512
19891	2019.09.12 15:36	modify	2833	0.10	132.834	133.807	127.407
19892	2019.09.12 15:41	modify	2833	0.10	132.834	133.706	127.306
19893	2019.09.12 15:48	modify	2833	0.10	132.834	133.567	127.167
19894	2019.09.12 17:10	s/l	2833	0.10	133.569	133.567	127.167	-48.08	14032.09
19895	2019.09.12 17:15	buy	2834	0.10	133.282	131.882	138.282
19896	2019.09.12 18:48	modify	2834	0.10	133.282	132.005	138.405
19897	2019.09.12 18:54	modify	2834	0.10	133.282	132.125	138.525
19898	2019.09.12 20:12	modify	2834	0.10	133.282	132.226	138.626
19899	2019.09.13 09:43	modify	2834	0.10	133.282	132.346	138.746
19900	2019.09.13 09:52	modify	2834	0.10	133.282	132.458	138.858
19901	2019.09.13 10:03	modify	2834	0.10	133.282	132.590	138.990
19902	2019.09.13 10:19	modify	2834	0.10	133.282	132.692	139.092
19903	2019.09.13 11:40	modify	2834	0.10	133.282	132.898	139.298
19904	2019.09.13 11:54	modify	2834	0.10	133.282	133.023	139.423
19905	2019.09.13 12:04	modify	2834	0.10	133.282	133.130	139.530
19906	2019.09.13 12:34	modify	2834	0.10	133.282	133.247	139.647
19907	2019.09.13 18:56	modify	2834	0.10	133.282	133.349	139.749
19908	2019.09.13 19:07	modify	2834	0.10	133.282	133.453	139.853
19909	2019.09.13 19:27	modify	2834	0.10	133.282	133.565	139.965
19910	2019.09.13 22:25	modify	2834	0.10	133.282	133.704	140.104
19911	2019.09.13 23:52	modify	2834	0.10	133.282	133.806	140.206
19912	2019.09.16 09:30	close	2834	0.10	134.384	133.806	140.206	72.09	14104.18
19913	2019.09.16 09:30	sell	2835	0.10	134.389	135.789	129.389
19914	2019.09.16 10:42	modify	2835	0.10	134.389	135.677	129.277
19915	2019.09.16 11:40	modify	2835	0.10	134.389	135.553	129.153
19916	2019.09.16 11:55	modify	2835	0.10	134.389	135.444	129.044
19917	2019.09.16 12:03	modify	2835	0.10	134.389	135.322	128.922
19918	2019.09.17 07:35	close	2835	0.10	134.377	135.322	128.922	0.77	14104.95
19919	2019.09.17 07:35	buy	2836	0.10	134.376	132.976	139.376
19920	2019.09.17 10:02	modify	2836	0.10	134.376	133.079	139.479
19921	2019.09.17 10:45	close	2836	0.10	134.109	133.079	139.479	-17.46	14087.49
19922	2019.09.17 10:45	sell	2837	0.10	134.110	135.510	129.110
19923	2019.09.17 10:54	modify	2837	0.10	134.110	135.409	129.009
19924	2019.09.17 11:25	close	2837	0.10	134.360	135.409	129.009	-16.35	14071.14
19925	2019.09.17 11:25	buy	2838	0.10	134.360	132.960	139.360
19926	2019.09.17 12:40	close	2838	0.10	134.064	132.960	139.360	-19.36	14051.78
19927	2019.09.17 12:40	sell	2839	0.10	134.060	135.460	129.060
19928	2019.09.17 15:55	close	2839	0.10	134.398	135.460	129.060	-22.11	14029.67
19929	2019.09.17 15:55	buy	2840	0.10	134.402	133.002	139.402
19930	2019.09.17 16:08	modify	2840	0.10	134.402	133.108	139.508
19931	2019.09.17 16:41	modify	2840	0.10	134.402	133.229	139.629
19932	2019.09.17 16:44	modify	2840	0.10	134.402	133.331	139.731
19933	2019.09.17 17:27	modify	2840	0.10	134.402	133.467	139.867
19934	2019.09.17 17:34	modify	2840	0.10	134.402	133.569	139.969
19935	2019.09.17 17:41	modify	2840	0.10	134.402	133.679	140.079
19936	2019.09.17 17:43	modify	2840	0.10	134.402	133.782	140.182
19937	2019.09.17 20:15	modify	2840	0.10	134.402	133.899	140.299
19938	2019.09.18 11:30	close	2840	0.10	134.813	133.899	140.299	26.89	14056.56
19939	2019.09.18 11:30	sell	2841	0.10	134.815	136.215	129.815
19940	2019.09.18 11:30	modify	2841	0.10	134.815	136.112	129.712
19941	2019.09.18 11:40	modify	2841	0.10	134.815	136.001	129.601
19942	2019.09.19 06:16	modify	2841	0.10	134.815	135.897	129.497
19943	2019.09.19 13:53	modify	2841	0.10	134.815	135.721	129.321
19944	2019.09.20 07:25	close	2841	0.10	135.379	135.721	129.321	-36.92	14019.64
19945	2019.09.20 07:25	buy	2842	0.10	135.378	133.978	140.378
19946	2019.09.20 08:11	modify	2842	0.10	135.378	134.084	140.484
19947	2019.09.20 09:05	modify	2842	0.10	135.378	134.188	140.588
19948	2019.09.20 09:06	modify	2842	0.10	135.378	134.291	140.691
19949	2019.09.20 13:55	close	2842	0.10	135.024	134.291	140.691	-23.16	13996.48
19950	2019.09.20 13:55	sell	2843	0.10	135.022	136.422	130.022
19951	2019.09.20 14:01	modify	2843	0.10	135.022	136.309	129.909
19952	2019.09.20 14:48	modify	2843	0.10	135.022	136.124	129.724
19953	2019.09.20 15:41	modify	2843	0.10	135.022	135.958	129.558
19954	2019.09.20 20:17	modify	2843	0.10	135.022	135.830	129.430
19955	2019.09.20 21:57	modify	2843	0.10	135.022	135.728	129.328
19956	2019.09.20 22:25	modify	2843	0.10	135.022	135.620	129.220
19957	2019.09.20 22:58	modify	2843	0.10	135.022	135.518	129.118
19958	2019.09.23 10:30	modify	2843	0.10	135.022	135.413	129.013
19959	2019.09.23 10:33	modify	2843	0.10	135.022	135.297	128.897
19960	2019.09.23 10:37	modify	2843	0.10	135.022	135.162	128.762
19961	2019.09.23 10:43	modify	2843	0.10	135.022	135.055	128.655
19962	2019.09.23 11:38	modify	2843	0.10	135.022	134.949	128.549
19963	2019.09.23 11:47	modify	2843	0.10	135.022	134.847	128.447
19964	2019.09.24 08:25	close	2843	0.10	133.834	134.847	128.447	77.69	14074.17
19965	2019.09.24 08:25	buy	2844	0.10	133.830	132.430	138.830
19966	2019.09.24 12:05	modify	2844	0.10	133.830	132.531	138.931
19967	2019.09.24 12:15	modify	2844	0.10	133.830	132.636	139.036
19968	2019.09.24 12:31	modify	2844	0.10	133.830	132.773	139.173
19969	2019.09.24 12:36	modify	2844	0.10	133.830	132.880	139.280
19970	2019.09.24 12:37	modify	2844	0.10	133.830	132.982	139.382
19971	2019.09.24 12:41	modify	2844	0.10	133.830	133.089	139.489
19972	2019.09.25 07:15	close	2844	0.10	133.762	133.089	139.489	-4.43	14069.74
19973	2019.09.25 07:15	sell	2845	0.10	133.765	135.165	128.765
19974	2019.09.25 10:13	modify	2845	0.10	133.765	135.015	128.615
19975	2019.09.25 10:35	modify	2845	0.10	133.765	134.891	128.491
19976	2019.09.25 11:50	modify	2845	0.10	133.765	134.768	128.368
19977	2019.09.25 13:59	modify	2845	0.10	133.765	134.654	128.254
19978	2019.09.25 14:17	modify	2845	0.10	133.765	134.550	128.150
19979	2019.09.25 14:53	modify	2845	0.10	133.765	134.447	128.047
19980	2019.09.25 15:01	modify	2845	0.10	133.765	134.329	127.929
19981	2019.09.26 11:11	modify	2845	0.10	133.765	134.206	127.806
19982	2019.09.26 11:27	modify	2845	0.10	133.765	134.098	127.698
19983	2019.09.26 12:20	modify	2845	0.10	133.765	133.997	127.597
19984	2019.09.26 12:28	modify	2845	0.10	133.765	133.867	127.467
19985	2019.09.27 10:18	modify	2845	0.10	133.765	133.758	127.358
19986	2019.09.27 13:50	close	2845	0.10	132.955	133.758	127.358	52.95	14122.69
19987	2019.09.27 13:50	buy	2846	0.10	132.951	131.551	137.951
19988	2019.09.27 13:58	modify	2846	0.10	132.951	131.674	138.074
19989	2019.09.27 15:13	modify	2846	0.10	132.951	131.808	138.208
19990	2019.09.30 07:10	close	2846	0.10	132.602	131.808	138.208	-22.82	14099.87
19991	2019.09.30 07:10	sell	2847	0.10	132.606	134.006	127.606
19992	2019.09.30 09:01	modify	2847	0.10	132.606	133.905	127.505
19993	2019.09.30 11:50	close	2847	0.10	132.977	133.905	127.505	-24.26	14075.61
19994	2019.09.30 11:50	buy	2848	0.10	132.977	131.577	137.977
19995	2019.09.30 12:06	modify	2848	0.10	132.977	131.680	138.080
19996	2019.09.30 17:49	modify	2848	0.10	132.977	131.794	138.194
19997	2019.09.30 17:53	modify	2848	0.10	132.977	131.916	138.316
19998	2019.10.01 15:05	close	2848	0.10	132.763	131.916	138.316	-13.99	14061.61
19999	2019.10.01 15:05	sell	2849	0.10	132.763	134.163	127.763
20000	2019.10.01 15:15	modify	2849	0.10	132.763	134.042	127.642
20001	2019.10.01 15:38	modify	2849	0.10	132.763	133.940	127.540
20002	2019.10.01 16:24	modify	2849	0.10	132.763	133.833	127.433
20003	2019.10.01 17:00	modify	2849	0.10	132.763	133.679	127.279
20004	2019.10.01 17:00	modify	2849	0.10	132.763	133.578	127.178
20005	2019.10.01 17:00	modify	2849	0.10	132.763	133.467	127.067
20006	2019.10.01 17:08	modify	2849	0.10	132.763	133.363	126.963
20007	2019.10.01 17:59	modify	2849	0.10	132.763	133.224	126.824
20008	2019.10.02 11:48	modify	2849	0.10	132.763	133.122	126.722
20009	2019.10.02 12:26	modify	2849	0.10	132.763	133.015	126.615
20010	2019.10.03 09:42	modify	2849	0.10	132.763	132.911	126.511
20011	2019.10.03 11:20	close	2849	0.10	131.959	132.911	126.511	52.56	14114.18
20012	2019.10.03 11:20	buy	2850	0.10	131.961	130.561	136.961
20013	2019.10.03 12:50	close	2850	0.10	131.638	130.561	136.961	-21.12	14093.06
20014	2019.10.03 12:50	sell	2851	0.10	131.636	133.036	126.636
20015	2019.10.03 14:01	modify	2851	0.10	131.636	132.924	126.524
20016	2019.10.03 15:15	close	2851	0.10	131.963	132.924	126.524	-21.39	14071.67
20017	2019.10.03 15:15	buy	2852	0.10	131.965	130.565	136.965
20018	2019.10.03 15:21	modify	2852	0.10	131.965	130.697	137.097
20019	2019.10.03 15:29	modify	2852	0.10	131.965	130.798	137.198
20020	2019.10.03 15:34	modify	2852	0.10	131.965	130.933	137.333
20021	2019.10.03 15:43	modify	2852	0.10	131.965	131.055	137.455
20022	2019.10.04 07:00	close	2852	0.10	131.788	131.055	137.455	-11.57	14060.09
20023	2019.10.04 07:00	sell	2853	0.10	131.789	133.189	126.789
20024	2019.10.04 10:25	modify	2853	0.10	131.789	133.087	126.687
20025	2019.10.04 14:03	modify	2853	0.10	131.789	132.922	126.522
20026	2019.10.04 14:09	modify	2853	0.10	131.789	132.791	126.391
20027	2019.10.07 14:00	close	2853	0.10	131.813	132.791	126.391	-1.58	14058.52
20028	2019.10.07 14:00	buy	2854	0.10	131.811	130.411	136.811
20029	2019.10.07 17:30	modify	2854	0.10	131.811	130.552	136.952
20030	2019.10.07 20:33	modify	2854	0.10	131.811	130.659	137.059
20031	2019.10.07 20:34	modify	2854	0.10	131.811	130.854	137.254
20032	2019.10.08 10:35	close	2854	0.10	131.663	130.854	137.254	-9.67	14048.84
20033	2019.10.08 10:35	sell	2855	0.10	131.663	133.063	126.663
20034	2019.10.08 11:12	modify	2855	0.10	131.663	132.948	126.548
20035	2019.10.08 11:30	modify	2855	0.10	131.663	132.843	126.443
20036	2019.10.08 12:07	modify	2855	0.10	131.663	132.726	126.326
20037	2019.10.08 12:10	modify	2855	0.10	131.663	132.616	126.216
20038	2019.10.08 12:28	modify	2855	0.10	131.663	132.481	126.081
20039	2019.10.08 13:08	modify	2855	0.10	131.663	132.357	125.957
20040	2019.10.08 13:10	modify	2855	0.10	131.663	132.256	125.856
20041	2019.10.08 13:23	modify	2855	0.10	131.663	132.139	125.739
20042	2019.10.08 13:47	modify	2855	0.10	131.663	131.976	125.576
20043	2019.10.08 14:26	modify	2855	0.10	131.663	131.852	125.452
20044	2019.10.09 10:25	close	2855	0.10	131.070	131.852	125.452	38.78	14087.63
20045	2019.10.09 10:25	buy	2856	0.10	131.071	129.671	136.071
20046	2019.10.09 10:36	modify	2856	0.10	131.071	129.836	136.236
20047	2019.10.09 11:18	modify	2856	0.10	131.071	129.958	136.358
20048	2019.10.09 11:19	modify	2856	0.10	131.071	130.196	136.596
20049	2019.10.09 11:20	modify	2856	0.10	131.071	130.302	136.702
20050	2019.10.10 16:51	modify	2856	0.10	131.071	130.415	136.815
20051	2019.10.10 17:13	modify	2856	0.10	131.071	130.551	136.951
20052	2019.10.10 17:15	modify	2856	0.10	131.071	130.880	137.280
20053	2019.10.10 17:19	modify	2856	0.10	131.071	131.028	137.428
20054	2019.10.10 17:29	modify	2856	0.10	131.071	131.167	137.567
20055	2019.10.10 17:35	modify	2856	0.10	131.071	131.279	137.679
20056	2019.10.10 18:16	modify	2856	0.10	131.071	131.473	137.873
20057	2019.10.10 18:30	modify	2856	0.10	131.071	131.647	138.047
20058	2019.10.10 18:33	modify	2856	0.10	131.071	131.756	138.156
20059	2019.10.10 18:35	modify	2856	0.10	131.071	131.900	138.300
20060	2019.10.10 18:42	modify	2856	0.10	131.071	132.048	138.448
20061	2019.10.10 18:43	modify	2856	0.10	131.071	132.150	138.550
20062	2019.10.10 18:51	modify	2856	0.10	131.071	132.254	138.654
20063	2019.10.10 19:26	modify	2856	0.10	131.071	132.356	138.756
20064	2019.10.10 20:03	modify	2856	0.10	131.071	132.458	138.858
20065	2019.10.10 20:26	modify	2856	0.10	131.071	132.559	138.959
20066	2019.10.10 20:52	modify	2856	0.10	131.071	132.810	139.210
20067	2019.10.10 20:57	modify	2856	0.10	131.071	132.925	139.325
20068	2019.10.10 21:01	modify	2856	0.10	131.071	133.028	139.428
20069	2019.10.10 21:02	modify	2856	0.10	131.071	133.147	139.547
20070	2019.10.11 09:01	modify	2856	0.10	131.071	133.261	139.661
20071	2019.10.11 11:40	modify	2856	0.10	131.071	133.369	139.769
20072	2019.10.11 11:42	modify	2856	0.10	131.071	133.514	139.914
20073	2019.10.11 12:03	modify	2856	0.10	131.071	133.677	140.077
20074	2019.10.11 12:05	modify	2856	0.10	131.071	133.800	140.200
20075	2019.10.11 12:06	modify	2856	0.10	131.071	133.907	140.307
20076	2019.10.11 12:09	modify	2856	0.10	131.071	134.009	140.409
20077	2019.10.11 13:10	modify	2856	0.10	131.071	134.128	140.528
20078	2019.10.11 13:11	modify	2856	0.10	131.071	134.296	140.696
20079	2019.10.11 13:15	modify	2856	0.10	131.071	134.445	140.845
20080	2019.10.11 13:33	modify	2856	0.10	131.071	134.565	140.965
20081	2019.10.11 13:35	modify	2856	0.10	131.071	134.702	141.102
20082	2019.10.11 13:39	modify	2856	0.10	131.071	134.903	141.303
20083	2019.10.11 14:19	modify	2856	0.10	131.071	135.358	141.758
20084	2019.10.11 14:20	modify	2856	0.10	131.071	135.673	142.073
20085	2019.10.11 14:22	modify	2856	0.10	131.071	135.788	142.188
20086	2019.10.11 14:26	modify	2856	0.10	131.071	135.930	142.330
20087	2019.10.11 16:46	modify	2856	0.10	131.071	136.035	142.435
20088	2019.10.11 16:59	modify	2856	0.10	131.071	136.139	142.539
20089	2019.10.11 17:01	modify	2856	0.10	131.071	136.338	142.738
20090	2019.10.14 04:14	s/l	2856	0.10	136.337	136.338	142.738	344.44	14432.07
20091	2019.10.14 07:00	buy	2857	0.10	136.521	135.121	141.521
20092	2019.10.14 07:16	modify	2857	0.10	136.521	135.222	141.622
20093	2019.10.14 08:55	close	2857	0.10	136.395	135.222	141.622	-8.24	14423.83
20094	2019.10.14 08:55	sell	2858	0.10	136.395	137.795	131.395
20095	2019.10.14 08:57	modify	2858	0.10	136.395	137.690	131.290
20096	2019.10.14 09:22	modify	2858	0.10	136.395	137.495	131.095
20097	2019.10.14 09:32	modify	2858	0.10	136.395	137.387	130.987
20098	2019.10.14 09:36	modify	2858	0.10	136.395	137.286	130.886
20099	2019.10.14 12:22	modify	2858	0.10	136.395	137.117	130.717
20100	2019.10.14 15:21	modify	2858	0.10	136.395	137.008	130.608
20101	2019.10.14 17:15	close	2858	0.10	136.774	137.008	130.608	-24.78	14399.05
20102	2019.10.14 17:15	buy	2859	0.10	136.777	135.377	141.777
20103	2019.10.14 17:19	modify	2859	0.10	136.777	135.517	141.917
20104	2019.10.14 17:50	close	2859	0.10	136.497	135.517	141.917	-18.31	14380.74
20105	2019.10.14 17:50	sell	2860	0.10	136.499	137.899	131.499
20106	2019.10.14 17:58	modify	2860	0.10	136.499	137.772	131.372
20107	2019.10.14 19:21	modify	2860	0.10	136.499	137.459	131.059
20108	2019.10.15 07:00	close	2860	0.10	136.664	137.459	131.059	-10.80	14369.94
20109	2019.10.15 07:00	buy	2861	0.10	136.663	135.263	141.663
20110	2019.10.15 07:37	modify	2861	0.10	136.663	135.373	141.773
20111	2019.10.15 07:53	modify	2861	0.10	136.663	135.481	141.881
20112	2019.10.15 09:30	modify	2861	0.10	136.663	135.811	142.211
20113	2019.10.15 09:31	modify	2861	0.10	136.663	135.912	142.312
20114	2019.10.15 09:33	modify	2861	0.10	136.663	136.041	142.441
20115	2019.10.15 09:34	modify	2861	0.10	136.663	136.183	142.583
20116	2019.10.15 17:28	modify	2861	0.10	136.663	136.788	143.188
20117	2019.10.15 17:32	modify	2861	0.10	136.663	136.893	143.293
20118	2019.10.15 17:36	modify	2861	0.10	136.663	137.089	143.489
20119	2019.10.15 17:49	modify	2861	0.10	136.663	137.270	143.670
20120	2019.10.15 17:55	modify	2861	0.10	136.663	137.567	143.967
20121	2019.10.15 18:01	modify	2861	0.10	136.663	137.700	144.100
20122	2019.10.15 18:02	modify	2861	0.10	136.663	137.837	144.237
20123	2019.10.16 10:27	s/l	2861	0.10	137.836	137.837	144.237	76.73	14446.67
20124	2019.10.16 10:27	buy	2862	0.10	137.854	136.454	142.854
20125	2019.10.16 10:28	modify	2862	0.10	137.854	136.591	142.991
20126	2019.10.16 10:30	close	2862	0.10	137.870	136.591	142.991	1.04	14447.71
20127	2019.10.16 10:30	sell	2863	0.10	137.873	139.273	132.873
20128	2019.10.16 10:35	modify	2863	0.10	137.873	139.144	132.744
20129	2019.10.16 11:20	close	2863	0.10	138.495	139.144	132.744	-40.68	14407.03
20130	2019.10.16 11:20	buy	2864	0.10	138.495	137.095	143.495
20131	2019.10.16 12:05	close	2864	0.10	137.927	137.095	143.495	-37.15	14369.88
20132	2019.10.16 12:05	sell	2865	0.10	137.925	139.325	132.925
20133	2019.10.16 13:00	close	2865	0.10	138.724	139.325	132.925	-52.26	14317.62
20134	2019.10.16 13:00	buy	2866	0.10	138.714	137.314	143.714
20135	2019.10.16 14:06	modify	2866	0.10	138.714	137.420	143.820
20136	2019.10.16 15:22	modify	2866	0.10	138.714	137.810	144.210
20137	2019.10.16 15:22	modify	2866	0.10	138.714	137.919	144.319
20138	2019.10.16 15:23	modify	2866	0.10	138.714	138.020	144.420
20139	2019.10.16 15:25	modify	2866	0.10	138.714	138.122	144.522
20140	2019.10.16 15:26	modify	2866	0.10	138.714	138.233	144.633
20141	2019.10.16 17:02	modify	2866	0.10	138.714	138.335	144.735
20142	2019.10.16 18:50	modify	2866	0.10	138.714	138.575	144.975
20143	2019.10.16 18:50	modify	2866	0.10	138.714	138.687	145.087
20144	2019.10.17 08:50	close	2866	0.10	138.873	138.687	145.087	10.42	14328.04
20145	2019.10.17 08:50	sell	2867	0.10	138.875	140.275	133.875
20146	2019.10.17 08:50	modify	2867	0.10	138.875	140.166	133.766
20147	2019.10.17 08:52	modify	2867	0.10	138.875	140.064	133.664
20148	2019.10.17 11:40	close	2867	0.10	139.489	140.064	133.664	-40.16	14287.88
20149	2019.10.17 11:40	buy	2868	0.10	139.487	138.087	144.487
20150	2019.10.17 11:42	modify	2868	0.10	139.487	138.270	144.670
20151	2019.10.17 12:29	modify	2868	0.10	139.487	138.482	144.882
20152	2019.10.17 12:31	modify	2868	0.10	139.487	138.661	145.061
20153	2019.10.17 12:32	modify	2868	0.10	139.487	138.911	145.311
20154	2019.10.17 12:35	modify	2868	0.10	139.487	139.052	145.452
20155	2019.10.17 12:36	modify	2868	0.10	139.487	139.431	145.831
20156	2019.10.17 12:38	modify	2868	0.10	139.487	139.569	145.969
20157	2019.10.17 12:39	modify	2868	0.10	139.487	139.880	146.280
20158	2019.10.17 14:04	s/l	2868	0.10	139.863	139.880	146.280	24.59	14312.47
20159	2019.10.17 14:04	buy	2869	0.10	139.877	138.477	144.877
20160	2019.10.17 14:17	modify	2869	0.10	139.877	138.594	144.994
20161	2019.10.17 15:10	close	2869	0.10	139.210	138.594	144.994	-43.63	14268.84
20162	2019.10.17 15:10	sell	2870	0.10	139.205	140.605	134.205
20163	2019.10.17 15:11	modify	2870	0.10	139.205	140.495	134.095
20164	2019.10.17 15:17	modify	2870	0.10	139.205	140.312	133.912
20165	2019.10.17 15:18	modify	2870	0.10	139.205	140.175	133.775
20166	2019.10.17 17:25	close	2870	0.10	139.815	140.175	133.775	-39.90	14228.94
20167	2019.10.17 17:25	buy	2871	0.10	139.810	138.410	144.810
20168	2019.10.17 21:59	modify	2871	0.10	139.810	138.535	144.935
20169	2019.10.17 23:45	modify	2871	0.10	139.810	138.640	145.040
20170	2019.10.18 00:00	modify	2871	0.10	139.810	138.747	145.147
20171	2019.10.18 07:30	close	2871	0.10	139.495	138.747	145.147	-20.59	14208.35
20172	2019.10.18 07:30	sell	2872	0.10	139.486	140.886	134.486
20173	2019.10.18 08:48	modify	2872	0.10	139.486	140.785	134.385
20174	2019.10.18 09:30	close	2872	0.10	139.754	140.785	134.385	-17.53	14190.82
20175	2019.10.18 09:30	buy	2873	0.10	139.754	138.354	144.754
20176	2019.10.18 10:02	modify	2873	0.10	139.754	138.457	144.857
20177	2019.10.18 11:17	modify	2873	0.10	139.754	138.565	144.965
20178	2019.10.18 11:23	modify	2873	0.10	139.754	138.732	145.132
20179	2019.10.18 11:35	modify	2873	0.10	139.754	138.916	145.316
20180	2019.10.18 16:30	close	2873	0.10	139.635	138.916	145.316	-7.78	14183.04
20181	2019.10.18 16:30	sell	2874	0.10	139.635	141.035	134.635
20182	2019.10.18 16:44	modify	2874	0.10	139.635	140.912	134.512
20183	2019.10.18 17:20	close	2874	0.10	139.901	140.912	134.512	-17.40	14165.64
20184	2019.10.18 17:20	buy	2875	0.10	139.899	138.499	144.899
20185	2019.10.18 17:58	modify	2875	0.10	139.899	138.600	145.000
20186	2019.10.18 19:47	modify	2875	0.10	139.899	138.759	145.159
20187	2019.10.18 20:01	modify	2875	0.10	139.899	138.932	145.332
20188	2019.10.18 20:02	modify	2875	0.10	139.899	139.034	145.434
20189	2019.10.18 20:12	modify	2875	0.10	139.899	139.146	145.546
20190	2019.10.18 23:58	modify	2875	0.10	139.899	139.379	145.779
20191	2019.10.21 08:45	close	2875	0.10	139.845	139.379	145.779	-3.52	14162.11
20192	2019.10.21 08:45	sell	2876	0.10	139.847	141.247	134.847
20193	2019.10.21 09:20	close	2876	0.10	140.152	141.247	134.847	-19.95	14142.16
20194	2019.10.21 09:20	buy	2877	0.10	140.150	138.750	145.150
20195	2019.10.21 09:23	modify	2877	0.10	140.150	138.889	145.289
20196	2019.10.21 09:36	modify	2877	0.10	140.150	139.078	145.478
20197	2019.10.21 10:56	modify	2877	0.10	140.150	139.201	145.601
20198	2019.10.21 11:01	modify	2877	0.10	140.150	139.303	145.703
20199	2019.10.21 11:03	modify	2877	0.10	140.150	139.412	145.812
20200	2019.10.21 11:11	modify	2877	0.10	140.150	139.519	145.919
20201	2019.10.21 11:14	modify	2877	0.10	140.150	139.621	146.021
20202	2019.10.21 11:18	modify	2877	0.10	140.150	139.723	146.123
20203	2019.10.21 11:26	modify	2877	0.10	140.150	139.835	146.235
20204	2019.10.21 11:29	modify	2877	0.10	140.150	139.936	146.336
20205	2019.10.22 09:40	close	2877	0.10	140.788	139.936	146.336	41.74	14183.90
20206	2019.10.22 09:40	sell	2878	0.10	140.790	142.190	135.790
20207	2019.10.22 10:04	modify	2878	0.10	140.790	142.082	135.682
20208	2019.10.22 10:31	modify	2878	0.10	140.790	141.897	135.497
20209	2019.10.22 10:34	modify	2878	0.10	140.790	141.796	135.396
20210	2019.10.22 11:36	modify	2878	0.10	140.790	141.673	135.273
20211	2019.10.22 15:45	modify	2878	0.10	140.790	141.471	135.071
20212	2019.10.22 16:19	modify	2878	0.10	140.790	141.368	134.968
20213	2019.10.22 21:33	modify	2878	0.10	140.790	141.260	134.860
20214	2019.10.22 21:50	modify	2878	0.10	140.790	141.159	134.759
20215	2019.10.22 21:52	modify	2878	0.10	140.790	141.052	134.652
20216	2019.10.22 22:08	modify	2878	0.10	140.790	140.935	134.535
20217	2019.10.23 03:17	modify	2878	0.10	140.790	140.758	134.358
20218	2019.10.23 04:52	modify	2878	0.10	140.790	140.657	134.257
20219	2019.10.23 05:51	modify	2878	0.10	140.790	140.554	134.154
20220	2019.10.23 15:45	close	2878	0.10	139.838	140.554	134.154	62.25	14246.15
20221	2019.10.23 15:45	buy	2879	0.10	139.839	138.439	144.839
20222	2019.10.23 16:23	modify	2879	0.10	139.839	138.559	144.959
20223	2019.10.23 18:05	modify	2879	0.10	139.839	138.692	145.092
20224	2019.10.23 21:58	modify	2879	0.10	139.839	138.889	145.289
20225	2019.10.23 22:14	modify	2879	0.10	139.839	138.996	145.396
20226	2019.10.24 10:00	modify	2879	0.10	139.839	139.218	145.618
20227	2019.10.24 10:02	modify	2879	0.10	139.839	139.321	145.721
20228	2019.10.24 12:40	close	2879	0.10	139.994	139.321	145.721	10.16	14256.31
20229	2019.10.24 12:40	sell	2880	0.10	139.994	141.394	134.994
20230	2019.10.24 16:31	modify	2880	0.10	139.994	141.225	134.825
20231	2019.10.24 16:48	modify	2880	0.10	139.994	141.119	134.719
20232	2019.10.24 16:49	modify	2880	0.10	139.994	141.017	134.617
20233	2019.10.24 17:18	modify	2880	0.10	139.994	140.909	134.509
20234	2019.10.24 17:20	modify	2880	0.10	139.994	140.801	134.401
20235	2019.10.24 18:14	modify	2880	0.10	139.994	140.698	134.298
20236	2019.10.24 18:46	modify	2880	0.10	139.994	140.592	134.192
20237	2019.10.24 18:51	modify	2880	0.10	139.994	140.479	134.079
20238	2019.10.24 19:06	modify	2880	0.10	139.994	140.277	133.877
20239	2019.10.28 10:00	close	2880	0.10	139.548	140.277	133.877	29.16	14285.47
20240	2019.10.28 10:00	buy	2881	0.10	139.550	138.150	144.550
20241	2019.10.28 10:57	modify	2881	0.10	139.550	138.281	144.681
20242	2019.10.28 11:06	modify	2881	0.10	139.550	138.443	144.843
20243	2019.10.28 16:44	modify	2881	0.10	139.550	138.556	144.956
20244	2019.10.28 16:48	modify	2881	0.10	139.550	138.668	145.068
20245	2019.10.28 17:25	modify	2881	0.10	139.550	138.769	145.169
20246	2019.10.29 10:55	close	2881	0.10	139.839	138.769	145.169	18.91	14304.38
20247	2019.10.29 10:55	sell	2882	0.10	139.840	141.240	134.840
20248	2019.10.29 11:50	modify	2882	0.10	139.840	141.135	134.735
20249	2019.10.29 12:10	modify	2882	0.10	139.840	140.994	134.594
20250	2019.10.29 13:18	modify	2882	0.10	139.840	140.889	134.489
20251	2019.10.29 14:00	close	2882	0.10	140.168	140.889	134.489	-21.45	14282.93
20252	2019.10.29 14:00	buy	2883	0.10	140.170	138.770	145.170
20253	2019.10.29 15:05	close	2883	0.10	139.893	138.770	145.170	-18.12	14264.81
20254	2019.10.29 15:05	sell	2884	0.10	139.895	141.295	134.895
20255	2019.10.29 16:35	close	2884	0.10	140.167	141.295	134.895	-17.79	14247.02
20256	2019.10.29 16:35	buy	2885	0.10	140.169	138.769	145.169
20257	2019.10.29 16:51	modify	2885	0.10	140.169	138.924	145.324
20258	2019.10.29 17:17	modify	2885	0.10	140.169	139.106	145.506
20259	2019.10.31 10:13	modify	2885	0.10	140.169	139.212	145.612
20260	2019.10.31 12:20	close	2885	0.10	140.228	139.212	145.612	3.89	14250.90
20261	2019.10.31 12:20	sell	2886	0.10	140.227	141.627	135.227
20262	2019.10.31 12:44	modify	2886	0.10	140.227	141.512	135.112
20263	2019.10.31 12:51	modify	2886	0.10	140.227	141.411	135.011
20264	2019.10.31 17:15	modify	2886	0.10	140.227	141.309	134.909
20265	2019.10.31 17:34	modify	2886	0.10	140.227	141.200	134.800
20266	2019.10.31 20:25	modify	2886	0.10	140.227	141.091	134.691
20267	2019.11.01 15:35	close	2886	0.10	140.102	141.091	134.691	8.17	14259.08
20268	2019.11.01 15:35	buy	2887	0.10	140.102	138.702	145.102
20269	2019.11.04 10:22	modify	2887	0.10	140.102	138.803	145.203
20270	2019.11.05 09:29	modify	2887	0.10	140.102	138.910	145.310
20271	2019.11.05 10:09	modify	2887	0.10	140.102	139.012	145.412
20272	2019.11.05 13:56	modify	2887	0.10	140.102	139.125	145.525
20273	2019.11.05 20:21	modify	2887	0.10	140.102	139.235	145.635
20274	2019.11.05 21:05	modify	2887	0.10	140.102	139.344	145.744
20275	2019.11.06 08:45	close	2887	0.10	140.356	139.344	145.744	16.63	14275.71
20276	2019.11.06 08:45	sell	2888	0.10	140.358	141.758	135.358
20277	2019.11.06 09:13	modify	2888	0.10	140.358	141.625	135.225
20278	2019.11.06 10:50	close	2888	0.10	140.585	141.625	135.225	-14.84	14260.87
20279	2019.11.06 10:50	buy	2889	0.10	140.583	139.183	145.583
20280	2019.11.06 11:25	close	2889	0.10	140.368	139.183	145.583	-14.06	14246.81
20281	2019.11.06 11:25	sell	2890	0.10	140.367	141.767	135.367
20282	2019.11.06 18:45	modify	2890	0.10	140.367	141.627	135.227
20283	2019.11.06 18:53	modify	2890	0.10	140.367	141.511	135.111
20284	2019.11.06 19:31	modify	2890	0.10	140.367	141.407	135.007
20285	2019.11.06 20:06	modify	2890	0.10	140.367	141.293	134.893
20286	2019.11.07 03:49	modify	2890	0.10	140.367	141.189	134.789
20287	2019.11.07 04:32	modify	2890	0.10	140.367	141.063	134.663
20288	2019.11.07 05:22	modify	2890	0.10	140.367	140.924	134.524
20289	2019.11.07 10:10	close	2890	0.10	140.193	140.924	134.524	11.36	14258.17
20290	2019.11.07 10:10	buy	2891	0.10	140.192	138.792	145.192
20291	2019.11.07 11:13	modify	2891	0.10	140.192	138.893	145.293
20292	2019.11.07 12:02	modify	2891	0.10	140.192	139.003	145.403
20293	2019.11.07 12:26	modify	2891	0.10	140.192	139.103	145.503
20294	2019.11.07 14:05	close	2891	0.10	139.929	139.103	145.503	-17.20	14240.97
20295	2019.11.07 14:05	sell	2892	0.10	139.930	141.330	134.930
20296	2019.11.07 14:31	modify	2892	0.10	139.930	141.203	134.803
20297	2019.11.07 15:32	modify	2892	0.10	139.930	141.092	134.692
20298	2019.11.07 17:55	close	2892	0.10	140.145	141.092	134.692	-14.06	14226.91
20299	2019.11.07 17:55	buy	2893	0.10	140.145	138.745	145.145
20300	2019.11.07 18:58	modify	2893	0.10	140.145	138.847	145.247
20301	2019.11.07 19:00	modify	2893	0.10	140.145	138.976	145.376
20302	2019.11.08 07:50	close	2893	0.10	139.955	138.976	145.376	-12.41	14214.49
20303	2019.11.08 07:50	sell	2894	0.10	139.957	141.357	134.957
20304	2019.11.08 14:20	close	2894	0.10	140.165	141.357	134.957	-13.60	14200.89
20305	2019.11.08 14:20	buy	2895	0.10	140.166	138.766	145.166
20306	2019.11.08 17:00	close	2895	0.10	139.890	138.766	145.166	-18.05	14182.84
20307	2019.11.08 17:00	sell	2896	0.10	139.885	141.285	134.885
20308	2019.11.08 17:56	modify	2896	0.10	139.885	141.148	134.748
20309	2019.11.08 18:00	modify	2896	0.10	139.885	141.042	134.642
20310	2019.11.08 18:20	modify	2896	0.10	139.885	140.911	134.511
20311	2019.11.11 06:24	modify	2896	0.10	139.885	140.802	134.402
20312	2019.11.11 13:15	close	2896	0.10	139.775	140.802	134.402	7.18	14190.03
20313	2019.11.11 13:15	buy	2897	0.10	139.776	138.376	144.776
20314	2019.11.11 14:09	modify	2897	0.10	139.776	138.600	145.000
20315	2019.11.11 14:11	modify	2897	0.10	139.776	138.704	145.104
20316	2019.11.11 14:14	modify	2897	0.10	139.776	138.867	145.267
20317	2019.11.11 14:15	modify	2897	0.10	139.776	138.967	145.367
20318	2019.11.11 14:16	modify	2897	0.10	139.776	139.069	145.469
20319	2019.11.12 08:28	modify	2897	0.10	139.776	139.169	145.569
20320	2019.11.12 11:00	close	2897	0.10	140.059	139.169	145.569	18.52	14208.54
20321	2019.11.12 11:00	sell	2898	0.10	140.059	141.459	135.059
20322	2019.11.12 11:06	modify	2898	0.10	140.059	141.354	134.954
20323	2019.11.13 11:30	modify	2898	0.10	140.059	141.252	134.852
20324	2019.11.13 14:17	modify	2898	0.10	140.059	141.146	134.746
20325	2019.11.13 14:51	modify	2898	0.10	140.059	141.037	134.637
20326	2019.11.13 16:31	modify	2898	0.10	140.059	140.927	134.527
20327	2019.11.14 08:24	modify	2898	0.10	140.059	140.812	134.412
20328	2019.11.15 07:10	close	2898	0.10	139.844	140.812	134.412	14.03	14222.57
20329	2019.11.15 07:10	buy	2899	0.10	139.848	138.448	144.848
20330	2019.11.15 11:52	modify	2899	0.10	139.848	138.579	144.979
20331	2019.11.15 16:02	modify	2899	0.10	139.848	138.689	145.089
20332	2019.11.15 16:06	modify	2899	0.10	139.848	138.810	145.210
20333	2019.11.15 16:09	modify	2899	0.10	139.848	138.911	145.311
20334	2019.11.15 16:40	modify	2899	0.10	139.848	139.012	145.412
20335	2019.11.18 00:00	modify	2899	0.10	139.848	139.286	145.686
20336	2019.11.18 09:10	modify	2899	0.10	139.848	139.402	145.802
20337	2019.11.18 09:12	modify	2899	0.10	139.848	139.537	145.937
20338	2019.11.18 09:18	modify	2899	0.10	139.848	139.688	146.088
20339	2019.11.18 10:07	modify	2899	0.10	139.848	139.792	146.192
20340	2019.11.18 12:00	modify	2899	0.10	139.848	139.902	146.302
20341	2019.11.18 12:04	modify	2899	0.10	139.848	140.009	146.409
20342	2019.11.18 12:08	modify	2899	0.10	139.848	140.155	146.555
20343	2019.11.18 17:35	close	2899	0.10	140.599	140.155	146.555	49.13	14271.70
20344	2019.11.18 17:35	sell	2900	0.10	140.598	141.998	135.598
20345	2019.11.19 02:47	modify	2900	0.10	140.598	141.895	135.495
20346	2019.11.19 17:52	modify	2900	0.10	140.598	141.779	135.379
20347	2019.11.19 18:01	modify	2900	0.10	140.598	141.674	135.274
20348	2019.11.19 21:20	modify	2900	0.10	140.598	141.571	135.171
20349	2019.11.20 03:22	modify	2900	0.10	140.598	141.451	135.051
20350	2019.11.20 03:30	modify	2900	0.10	140.598	141.241	134.841
20351	2019.11.20 10:41	modify	2900	0.10	140.598	141.109	134.709
20352	2019.11.20 16:20	close	2900	0.10	140.251	141.109	134.709	22.68	14294.37
20353	2019.11.20 16:20	buy	2901	0.10	140.252	138.852	145.252
20354	2019.11.20 16:31	modify	2901	0.10	140.252	138.965	145.365
20355	2019.11.20 19:29	modify	2901	0.10	140.252	139.070	145.470
20356	2019.11.21 12:09	modify	2901	0.10	140.252	139.227	145.627
20357	2019.11.21 14:49	modify	2901	0.10	140.252	139.333	145.733
20358	2019.11.21 15:08	modify	2901	0.10	140.252	139.450	145.850
20359	2019.11.21 17:35	close	2901	0.10	140.209	139.450	145.850	-2.79	14291.58
20360	2019.11.21 17:35	sell	2902	0.10	140.214	141.614	135.214
20361	2019.11.21 18:30	modify	2902	0.10	140.214	141.513	135.113
20362	2019.11.22 11:11	modify	2902	0.10	140.214	141.412	135.012
20363	2019.11.22 11:30	modify	2902	0.10	140.214	141.311	134.911
20364	2019.11.22 11:30	modify	2902	0.10	140.214	141.204	134.804
20365	2019.11.22 11:45	modify	2902	0.10	140.214	141.094	134.694
20366	2019.11.22 14:44	modify	2902	0.10	140.214	140.979	134.579
20367	2019.11.22 17:58	modify	2902	0.10	140.214	140.827	134.427
20368	2019.11.25 07:50	close	2902	0.10	139.847	140.827	134.427	24.00	14315.58
20369	2019.11.25 07:50	buy	2903	0.10	139.848	138.448	144.848
20370	2019.11.25 08:56	modify	2903	0.10	139.848	138.553	144.953
20371	2019.11.25 09:58	modify	2903	0.10	139.848	138.677	145.077
20372	2019.11.25 10:14	modify	2903	0.10	139.848	138.782	145.182
20373	2019.11.25 15:32	modify	2903	0.10	139.848	138.885	145.285
20374	2019.11.25 17:00	modify	2903	0.10	139.848	138.991	145.391
20375	2019.11.25 17:12	modify	2903	0.10	139.848	139.099	145.499
20376	2019.11.25 18:00	modify	2903	0.10	139.848	139.216	145.616
20377	2019.11.26 03:47	modify	2903	0.10	139.848	139.517	145.917
20378	2019.11.26 10:05	close	2903	0.10	140.281	139.517	145.917	28.33	14343.91
20379	2019.11.26 10:05	sell	2904	0.10	140.280	141.680	135.280
20380	2019.11.26 10:45	modify	2904	0.10	140.280	141.531	135.131
20381	2019.11.26 12:38	modify	2904	0.10	140.280	141.430	135.030
20382	2019.11.27 11:30	close	2904	0.10	140.373	141.430	135.030	-6.10	14337.81
20383	2019.11.27 11:30	buy	2905	0.10	140.378	138.978	145.378
20384	2019.11.27 12:29	modify	2905	0.10	140.378	139.083	145.483
20385	2019.11.27 12:53	modify	2905	0.10	140.378	139.184	145.584
20386	2019.11.27 13:06	modify	2905	0.10	140.378	139.285	145.685
20387	2019.11.27 17:58	modify	2905	0.10	140.378	139.407	145.807
20388	2019.11.27 18:13	modify	2905	0.10	140.378	139.510	145.910
20389	2019.11.27 20:03	modify	2905	0.10	140.378	139.770	146.170
20390	2019.11.27 20:06	modify	2905	0.10	140.378	139.895	146.295
20391	2019.11.27 21:34	modify	2905	0.10	140.378	140.018	146.418
20392	2019.11.27 22:00	modify	2905	0.10	140.378	140.138	146.538
20393	2019.11.28 00:02	modify	2905	0.10	140.378	140.242	146.642
20394	2019.11.28 00:24	modify	2905	0.10	140.378	140.375	146.775
20395	2019.11.28 00:40	modify	2905	0.10	140.378	140.479	146.879
20396	2019.11.28 17:20	close	2905	0.10	141.302	140.479	146.879	60.46	14398.27
20397	2019.11.28 17:20	sell	2906	0.10	141.301	142.701	136.301
20398	2019.11.29 11:38	modify	2906	0.10	141.301	142.579	136.179
20399	2019.11.29 17:35	close	2906	0.10	141.469	142.579	136.179	-11.00	14387.27
20400	2019.11.29 17:35	buy	2907	0.10	141.471	140.071	146.471
20401	2019.11.29 17:58	modify	2907	0.10	141.471	140.190	146.590
20402	2019.11.29 18:01	modify	2907	0.10	141.471	140.292	146.692
20403	2019.11.29 23:58	modify	2907	0.10	141.471	140.393	146.793
20404	2019.12.02 12:30	close	2907	0.10	141.393	140.393	146.793	-5.10	14382.17
20405	2019.12.02 12:30	sell	2908	0.10	141.395	142.795	136.395
20406	2019.12.02 14:55	close	2908	0.10	141.676	142.795	136.395	-18.38	14363.79
20407	2019.12.02 14:55	buy	2909	0.10	141.675	140.275	146.675
20408	2019.12.02 16:11	modify	2909	0.10	141.675	140.376	146.776
20409	2019.12.02 17:05	close	2909	0.10	141.341	140.376	146.776	-21.85	14341.94
20410	2019.12.02 17:05	sell	2910	0.10	141.341	142.741	136.341
20411	2019.12.02 17:06	modify	2910	0.10	141.341	142.620	136.220
20412	2019.12.02 17:36	modify	2910	0.10	141.341	142.473	136.073
20413	2019.12.02 17:59	modify	2910	0.10	141.341	142.372	135.972
20414	2019.12.03 09:25	close	2910	0.10	141.440	142.372	135.972	-6.48	14335.46
20415	2019.12.03 09:25	buy	2911	0.10	141.440	140.040	146.440
20416	2019.12.03 10:02	modify	2911	0.10	141.440	140.144	146.544
20417	2019.12.03 10:55	modify	2911	0.10	141.440	140.264	146.664
20418	2019.12.03 17:25	close	2911	0.10	141.086	140.264	146.664	-23.16	14312.30
20419	2019.12.03 17:25	sell	2912	0.10	141.086	142.486	136.086
20420	2019.12.03 17:47	modify	2912	0.10	141.086	142.378	135.978
20421	2019.12.04 09:30	modify	2912	0.10	141.086	142.255	135.855
20422	2019.12.04 10:15	close	2912	0.10	141.381	142.255	135.855	-19.30	14293.01
20423	2019.12.04 10:15	buy	2913	0.10	141.376	139.976	146.376
20424	2019.12.04 10:26	modify	2913	0.10	141.376	140.087	146.487
20425	2019.12.04 11:02	modify	2913	0.10	141.376	140.243	146.643
20426	2019.12.04 11:08	modify	2913	0.10	141.376	140.541	146.941
20427	2019.12.04 14:27	modify	2913	0.10	141.376	140.695	147.095
20428	2019.12.04 14:29	modify	2913	0.10	141.376	140.798	147.198
20429	2019.12.04 14:55	modify	2913	0.10	141.376	140.899	147.299
20430	2019.12.04 16:55	modify	2913	0.10	141.376	141.002	147.402
20431	2019.12.04 17:01	modify	2913	0.10	141.376	141.106	147.506
20432	2019.12.04 17:09	modify	2913	0.10	141.376	141.211	147.611
20433	2019.12.04 17:15	modify	2913	0.10	141.376	141.313	147.713
20434	2019.12.05 04:35	modify	2913	0.10	141.376	141.423	147.823
20435	2019.12.05 09:16	modify	2913	0.10	141.376	141.639	148.039
20436	2019.12.05 10:05	modify	2913	0.10	141.376	141.765	148.165
20437	2019.12.06 09:40	close	2913	0.10	142.913	141.765	148.165	100.56	14393.56
20438	2019.12.06 09:40	sell	2914	0.10	142.913	144.313	137.913
20439	2019.12.06 10:16	modify	2914	0.10	142.913	144.207	137.807
20440	2019.12.06 10:29	modify	2914	0.10	142.913	144.106	137.706
20441	2019.12.06 10:39	modify	2914	0.10	142.913	144.005	137.605
20442	2019.12.06 11:09	modify	2914	0.10	142.913	143.903	137.503
20443	2019.12.06 11:14	modify	2914	0.10	142.913	143.802	137.402
20444	2019.12.09 08:20	close	2914	0.10	142.862	143.802	137.402	3.33	14396.90
20445	2019.12.09 08:20	buy	2915	0.10	142.861	141.461	147.861
20446	2019.12.09 08:32	modify	2915	0.10	142.861	141.662	148.062
20447	2019.12.09 15:00	close	2915	0.10	142.627	141.662	148.062	-15.30	14381.60
20448	2019.12.09 15:00	sell	2916	0.10	142.628	144.028	137.628
20449	2019.12.09 17:55	close	2916	0.10	142.836	144.028	137.628	-13.60	14368.00
20450	2019.12.09 17:55	buy	2917	0.10	142.836	141.436	147.836
20451	2019.12.09 19:17	modify	2917	0.10	142.836	141.544	147.944
20452	2019.12.10 10:10	close	2917	0.10	142.648	141.544	147.944	-12.29	14355.70
20453	2019.12.10 10:10	sell	2918	0.10	142.648	144.048	137.648
20454	2019.12.10 10:50	close	2918	0.10	142.942	144.048	137.648	-19.24	14336.46
20455	2019.12.10 10:50	buy	2919	0.10	142.941	141.541	147.941
20456	2019.12.10 12:34	modify	2919	0.10	142.941	141.668	148.068
20457	2019.12.10 13:11	modify	2919	0.10	142.941	141.780	148.180
20458	2019.12.10 15:33	modify	2919	0.10	142.941	141.890	148.290
20459	2019.12.10 20:04	modify	2919	0.10	142.941	141.990	148.390
20460	2019.12.10 21:23	modify	2919	0.10	142.941	142.105	148.505
20461	2019.12.11 07:00	close	2919	0.10	142.861	142.105	148.505	-5.23	14331.23
20462	2019.12.11 07:00	sell	2920	0.10	142.865	144.265	137.865
20463	2019.12.11 09:11	modify	2920	0.10	142.865	144.164	137.764
20464	2019.12.11 09:31	modify	2920	0.10	142.865	144.050	137.650
20465	2019.12.11 15:40	close	2920	0.10	143.164	144.050	137.650	-19.56	14311.67
20466	2019.12.11 15:40	buy	2921	0.10	143.164	141.764	148.164
20467	2019.12.11 16:36	modify	2921	0.10	143.164	141.866	148.266
20468	2019.12.11 22:14	modify	2921	0.10	143.164	141.982	148.382
20469	2019.12.12 04:00	modify	2921	0.10	143.164	142.166	148.566
20470	2019.12.12 13:05	close	2921	0.10	142.952	142.166	148.566	-13.85	14297.82
20471	2019.12.12 13:05	sell	2922	0.10	142.947	144.347	137.947
20472	2019.12.12 15:31	modify	2922	0.10	142.947	144.244	137.844
20473	2019.12.12 15:42	modify	2922	0.10	142.947	144.142	137.742
20474	2019.12.12 15:43	modify	2922	0.10	142.947	143.971	137.571
20475	2019.12.12 17:10	close	2922	0.10	143.426	143.971	137.571	-31.33	14266.49
20476	2019.12.12 17:10	buy	2923	0.10	143.429	142.029	148.429
20477	2019.12.12 17:23	modify	2923	0.10	143.429	142.134	148.534
20478	2019.12.12 17:50	close	2923	0.10	143.200	142.134	148.534	-14.98	14251.51
20479	2019.12.12 17:50	sell	2924	0.10	143.199	144.599	138.199
20480	2019.12.12 17:55	close	2924	0.10	143.440	144.599	138.199	-15.77	14235.74
20481	2019.12.12 17:55	buy	2925	0.10	143.441	142.041	148.441
20482	2019.12.12 18:35	modify	2925	0.10	143.441	142.142	148.542
20483	2019.12.12 21:58	modify	2925	0.10	143.441	142.245	148.645
20484	2019.12.12 22:04	modify	2925	0.10	143.441	142.356	148.756
20485	2019.12.12 22:05	modify	2925	0.10	143.441	142.546	148.946
20486	2019.12.12 22:08	modify	2925	0.10	143.441	142.665	149.065
20487	2019.12.12 22:46	modify	2925	0.10	143.441	142.767	149.167
20488	2019.12.13 00:01	modify	2925	0.10	143.441	144.609	151.009
20489	2019.12.13 00:04	modify	2925	0.10	143.441	145.467	151.867
20490	2019.12.13 00:05	modify	2925	0.10	143.441	145.616	152.016
20491	2019.12.13 00:06	modify	2925	0.10	143.441	145.763	152.163
20492	2019.12.13 00:06	modify	2925	0.10	143.441	145.884	152.284
20493	2019.12.13 00:07	modify	2925	0.10	143.441	146.048	152.448
20494	2019.12.13 00:16	modify	2925	0.10	143.441	146.162	152.562
20495	2019.12.13 00:28	modify	2925	0.10	143.441	146.279	152.679
20496	2019.12.13 00:36	modify	2925	0.10	143.441	146.398	152.798
20497	2019.12.13 00:45	modify	2925	0.10	143.441	146.503	152.903
20498	2019.12.13 11:18	s/l	2925	0.10	146.502	146.503	152.903	200.23	14435.97
20499	2019.12.13 11:25	buy	2926	0.10	146.693	145.293	151.693
20500	2019.12.13 11:37	modify	2926	0.10	146.693	145.398	151.798
20501	2019.12.13 11:41	modify	2926	0.10	146.693	145.562	151.962
20502	2019.12.13 11:45	modify	2926	0.10	146.693	145.701	152.101
20503	2019.12.13 16:15	close	2926	0.10	145.727	145.701	152.101	-63.18	14372.79
20504	2019.12.13 16:15	sell	2927	0.10	145.722	147.122	140.722
20505	2019.12.13 16:34	modify	2927	0.10	145.722	146.979	140.579
20506	2019.12.13 16:38	modify	2927	0.10	145.722	146.870	140.470
20507	2019.12.13 17:05	close	2927	0.10	146.428	146.870	140.470	-46.18	14326.61
20508	2019.12.13 17:05	buy	2928	0.10	146.428	145.028	151.428
20509	2019.12.13 17:10	close	2928	0.10	145.922	145.028	151.428	-33.10	14293.51
20510	2019.12.13 17:10	sell	2929	0.10	145.923	147.323	140.923
20511	2019.12.13 17:14	modify	2929	0.10	145.923	147.222	140.822
20512	2019.12.13 17:36	modify	2929	0.10	145.923	147.100	140.700
20513	2019.12.13 17:38	modify	2929	0.10	145.923	146.985	140.585
20514	2019.12.16 07:20	close	2929	0.10	146.491	146.985	140.585	-37.16	14256.35
20515	2019.12.16 07:20	buy	2930	0.10	146.490	145.090	151.490
20516	2019.12.16 08:49	modify	2930	0.10	146.490	145.242	151.642
20517	2019.12.16 08:52	modify	2930	0.10	146.490	145.348	151.748
20518	2019.12.16 11:15	close	2930	0.10	146.118	145.348	151.748	-24.33	14232.02
20519	2019.12.16 11:15	sell	2931	0.10	146.119	147.519	141.119
20520	2019.12.16 11:30	modify	2931	0.10	146.119	147.404	141.004
20521	2019.12.16 11:30	modify	2931	0.10	146.119	147.290	140.890
20522	2019.12.16 13:00	close	2931	0.10	146.281	147.290	140.890	-10.60	14221.42
20523	2019.12.16 13:00	buy	2932	0.10	146.282	144.882	151.282
20524	2019.12.16 14:22	modify	2932	0.10	146.282	144.986	151.386
20525	2019.12.16 15:35	close	2932	0.10	145.969	144.986	151.386	-20.48	14200.94
20526	2019.12.16 15:35	sell	2933	0.10	145.968	147.368	140.968
20527	2019.12.16 16:12	modify	2933	0.10	145.968	147.252	140.852
20528	2019.12.16 17:10	close	2933	0.10	146.282	147.252	140.852	-20.54	14180.40
20529	2019.12.16 17:10	buy	2934	0.10	146.281	144.881	151.281
20530	2019.12.17 07:00	close	2934	0.10	145.635	144.881	151.281	-42.25	14138.15
20531	2019.12.17 07:00	sell	2935	0.10	145.639	147.039	140.639
20532	2019.12.17 07:50	modify	2935	0.10	145.639	146.936	140.536
20533	2019.12.17 08:30	modify	2935	0.10	145.639	146.825	140.425
20534	2019.12.17 08:47	modify	2935	0.10	145.639	146.719	140.319
20535	2019.12.17 09:05	modify	2935	0.10	145.639	146.612	140.212
20536	2019.12.17 10:18	modify	2935	0.10	145.639	146.471	140.071
20537	2019.12.17 10:19	modify	2935	0.10	145.639	146.370	139.970
20538	2019.12.17 10:21	modify	2935	0.10	145.639	146.203	139.803
20539	2019.12.17 10:26	modify	2935	0.10	145.639	146.083	139.683
20540	2019.12.17 10:27	modify	2935	0.10	145.639	145.903	139.503
20541	2019.12.17 10:28	modify	2935	0.10	145.639	145.769	139.369
20542	2019.12.17 10:33	modify	2935	0.10	145.639	145.628	139.228
20543	2019.12.17 15:03	modify	2935	0.10	145.639	145.433	139.033
20544	2019.12.17 17:58	modify	2935	0.10	145.639	145.244	138.844
20545	2019.12.17 18:41	modify	2935	0.10	145.639	145.031	138.631
20546	2019.12.17 18:47	modify	2935	0.10	145.639	144.898	138.498
20547	2019.12.18 03:44	modify	2935	0.10	145.639	144.739	138.339
20548	2019.12.18 04:19	modify	2935	0.10	145.639	144.601	138.201
20549	2019.12.18 04:23	modify	2935	0.10	145.639	144.490	138.090
20550	2019.12.19 09:00	close	2935	0.10	143.487	144.490	138.090	140.74	14278.89
20551	2019.12.19 09:00	buy	2936	0.10	143.481	142.081	148.481
20552	2019.12.19 09:22	modify	2936	0.10	143.481	142.275	148.675
20553	2019.12.19 10:15	modify	2936	0.10	143.481	142.424	148.824
20554	2019.12.19 14:00	close	2936	0.10	143.051	142.424	148.824	-28.13	14250.76
20555	2019.12.19 14:00	sell	2937	0.10	143.045	144.445	138.045
20556	2019.12.19 14:05	close	2937	0.10	143.768	144.445	138.045	-47.29	14203.47
20557	2019.12.19 14:05	buy	2938	0.10	143.764	142.364	148.764
20558	2019.12.19 14:40	close	2938	0.10	143.274	142.364	148.764	-32.05	14171.42
20559	2019.12.19 14:40	sell	2939	0.10	143.272	144.672	138.272
20560	2019.12.19 14:50	modify	2939	0.10	143.272	144.571	138.171
20561	2019.12.19 15:18	modify	2939	0.10	143.272	144.287	137.887
20562	2019.12.19 15:19	modify	2939	0.10	143.272	144.177	137.777
20563	2019.12.19 15:26	modify	2939	0.10	143.272	144.072	137.672
20564	2019.12.19 16:50	modify	2939	0.10	143.272	143.966	137.566
20565	2019.12.19 16:59	modify	2939	0.10	143.272	143.865	137.465
20566	2019.12.19 17:04	modify	2939	0.10	143.272	143.739	137.339
20567	2019.12.19 17:41	modify	2939	0.10	143.272	143.619	137.219
20568	2019.12.19 18:14	modify	2939	0.10	143.272	143.496	137.096
20569	2019.12.20 11:35	close	2939	0.10	142.663	143.496	137.096	39.83	14211.25
20570	2019.12.20 11:35	buy	2940	0.10	142.660	141.260	147.660
20571	2019.12.20 17:23	modify	2940	0.10	142.660	141.367	147.767
20572	2019.12.20 17:31	modify	2940	0.10	142.660	141.470	147.870
20573	2019.12.20 17:34	modify	2940	0.10	142.660	141.574	147.974
20574	2019.12.23 07:05	close	2940	0.10	142.337	141.574	147.974	-21.11	14190.14
20575	2019.12.23 07:05	sell	2941	0.10	142.337	143.737	137.337
20576	2019.12.23 12:07	modify	2941	0.10	142.337	143.627	137.227
20577	2019.12.23 12:12	modify	2941	0.10	142.337	143.478	137.078
20578	2019.12.23 12:50	modify	2941	0.10	142.337	143.274	136.874
20579	2019.12.23 14:24	modify	2941	0.10	142.337	143.160	136.760
20580	2019.12.23 14:25	modify	2941	0.10	142.337	142.992	136.592
20581	2019.12.23 15:03	modify	2941	0.10	142.337	142.888	136.488
20582	2019.12.23 15:06	modify	2941	0.10	142.337	142.767	136.367
20583	2019.12.23 15:20	modify	2941	0.10	142.337	142.666	136.266
20584	2019.12.24 13:40	close	2941	0.10	141.705	142.666	136.266	41.33	14231.47
20585	2019.12.24 13:40	buy	2942	0.10	141.702	140.302	146.702
20586	2019.12.24 20:00	modify	2942	0.10	141.702	140.426	146.826
20587	2019.12.26 00:50	modify	2942	0.10	141.702	140.528	146.928
20588	2019.12.26 02:46	modify	2942	0.10	141.702	140.632	147.032
20589	2019.12.26 03:16	modify	2942	0.10	141.702	140.740	147.140
20590	2019.12.26 03:19	modify	2942	0.10	141.702	140.842	147.242
20591	2019.12.26 03:29	modify	2942	0.10	141.702	140.946	147.346
20592	2019.12.26 15:30	modify	2942	0.10	141.702	141.056	147.456
20593	2019.12.26 18:09	modify	2942	0.10	141.702	141.201	147.601
20594	2019.12.26 18:24	modify	2942	0.10	141.702	141.307	147.707
20595	2019.12.27 09:58	modify	2942	0.10	141.702	141.434	147.834
20596	2019.12.27 10:02	modify	2942	0.10	141.702	141.549	147.949
20597	2019.12.27 10:55	modify	2942	0.10	141.702	141.697	148.097
20598	2019.12.27 10:56	modify	2942	0.10	141.702	141.869	148.269
20599	2019.12.27 14:06	modify	2942	0.10	141.702	141.972	148.372
20600	2019.12.27 14:10	modify	2942	0.10	141.702	142.096	148.496
20601	2019.12.27 15:19	modify	2942	0.10	141.702	142.206	148.606
20602	2019.12.30 08:25	close	2942	0.10	143.103	142.206	148.606	91.67	14323.14
20603	2019.12.30 08:25	sell	2943	0.10	143.103	144.503	138.103
20604	2019.12.30 10:49	modify	2943	0.10	143.103	144.378	137.978
20605	2019.12.30 10:53	modify	2943	0.10	143.103	144.277	137.877
20606	2019.12.30 14:15	close	2943	0.10	143.379	144.277	137.877	-18.05	14305.09
20607	2019.12.30 14:15	buy	2944	0.10	143.379	141.979	148.379
20608	2019.12.30 16:50	close	2944	0.10	143.080	141.979	148.379	-19.56	14285.53
20609	2019.12.30 16:50	sell	2945	0.10	143.079	144.479	138.079
20610	2019.12.30 17:06	modify	2945	0.10	143.079	144.376	137.976
20611	2019.12.30 17:14	modify	2945	0.10	143.079	144.237	137.837
20612	2019.12.30 22:01	modify	2945	0.10	143.079	144.121	137.721
20613	2019.12.30 22:15	modify	2945	0.10	143.079	144.018	137.618
20614	2019.12.31 07:32	modify	2945	0.10	143.079	143.912	137.512
20615	2019.12.31 12:05	close	2945	0.10	142.985	143.912	137.512	6.13	14291.67
20616	2019.12.31 12:05	buy	2946	0.10	142.981	141.581	147.981
20617	2019.12.31 13:16	modify	2946	0.10	142.981	141.704	148.104
20618	2019.12.31 13:29	modify	2946	0.10	142.981	141.805	148.205
20619	2019.12.31 13:58	modify	2946	0.10	142.981	141.970	148.370
20620	2019.12.31 16:36	modify	2946	0.10	142.981	142.115	148.515
20621	2019.12.31 17:08	modify	2946	0.10	142.981	142.220	148.620
20622	2019.12.31 17:54	modify	2946	0.10	142.981	142.354	148.754
20623	2019.12.31 17:56	modify	2946	0.10	142.981	142.486	148.886
20624	2019.12.31 17:58	modify	2946	0.10	142.981	142.598	148.998
20625	2019.12.31 18:35	modify	2946	0.10	142.981	142.771	149.171
20626	2019.12.31 18:42	modify	2946	0.10	142.981	142.876	149.276
20627	2019.12.31 18:43	modify	2946	0.10	142.981	142.978	149.378
20628	2020.01.02 13:15	close	2946	0.10	143.669	142.978	149.378	45.03	14336.69
20629	2020.01.02 13:15	sell	2947	0.10	143.670	145.070	138.670
20630	2020.01.02 13:26	modify	2947	0.10	143.670	144.924	138.524
20631	2020.01.02 15:19	modify	2947	0.10	143.670	144.801	138.401
20632	2020.01.02 15:28	modify	2947	0.10	143.670	144.700	138.300
20633	2020.01.02 15:41	modify	2947	0.10	143.670	144.572	138.172
20634	2020.01.02 16:10	modify	2947	0.10	143.670	144.471	138.071
20635	2020.01.02 16:32	modify	2947	0.10	143.670	144.297	137.897
20636	2020.01.02 16:53	modify	2947	0.10	143.670	144.137	137.737
20637	2020.01.02 18:17	modify	2947	0.10	143.670	144.015	137.615
20638	2020.01.02 18:23	modify	2947	0.10	143.670	143.914	137.514
20639	2020.01.02 18:39	modify	2947	0.10	143.670	143.809	137.409
20640	2020.01.02 18:48	modify	2947	0.10	143.670	143.706	137.306
20641	2020.01.03 03:55	modify	2947	0.10	143.670	143.599	137.199
20642	2020.01.03 03:59	modify	2947	0.10	143.670	143.497	137.097
20643	2020.01.03 04:30	modify	2947	0.10	143.670	143.395	136.995
20644	2020.01.03 04:50	modify	2947	0.10	143.670	143.254	136.854
20645	2020.01.03 08:03	modify	2947	0.10	143.670	143.121	136.721
20646	2020.01.03 09:22	modify	2947	0.10	143.670	143.009	136.609
20647	2020.01.03 09:43	modify	2947	0.10	143.670	142.886	136.486
20648	2020.01.03 09:48	modify	2947	0.10	143.670	142.784	136.384
20649	2020.01.03 09:51	modify	2947	0.10	143.670	142.638	136.238
20650	2020.01.03 13:35	modify	2947	0.10	143.670	142.508	136.108
20651	2020.01.06 00:25	modify	2947	0.10	143.670	142.385	135.985
20652	2020.01.06 00:58	modify	2947	0.10	143.670	142.282	135.882
20653	2020.01.06 09:25	close	2947	0.10	141.439	142.282	135.882	145.91	14482.60
20654	2020.01.06 09:25	buy	2948	0.10	141.439	140.039	146.439
20655	2020.01.06 09:31	modify	2948	0.10	141.439	140.192	146.592
20656	2020.01.06 10:15	close	2948	0.10	141.213	140.192	146.592	-14.78	14467.82
20657	2020.01.06 10:15	sell	2949	0.10	141.213	142.613	136.213
20658	2020.01.06 11:00	close	2949	0.10	141.523	142.613	136.213	-20.27	14447.55
20659	2020.01.06 11:00	buy	2950	0.10	141.524	140.124	146.524
20660	2020.01.06 11:02	modify	2950	0.10	141.524	140.264	146.664
20661	2020.01.06 11:36	modify	2950	0.10	141.524	140.429	146.829
20662	2020.01.06 11:44	modify	2950	0.10	141.524	140.530	146.930
20663	2020.01.06 12:15	modify	2950	0.10	141.524	140.708	147.108
20664	2020.01.06 12:25	modify	2950	0.10	141.524	140.821	147.221
20665	2020.01.06 13:33	modify	2950	0.10	141.524	140.998	147.398
20666	2020.01.06 17:51	modify	2950	0.10	141.524	141.104	147.504
20667	2020.01.06 18:20	modify	2950	0.10	141.524	141.223	147.623
20668	2020.01.06 18:41	modify	2950	0.10	141.524	141.348	147.748
20669	2020.01.07 02:03	modify	2950	0.10	141.524	141.450	147.850
20670	2020.01.07 06:22	modify	2950	0.10	141.524	141.553	147.953
20671	2020.01.07 09:55	close	2950	0.10	142.377	141.553	147.953	55.80	14503.35
20672	2020.01.07 09:55	sell	2951	0.10	142.375	143.775	137.375
20673	2020.01.07 10:20	close	2951	0.10	142.691	143.775	137.375	-20.67	14482.68
20674	2020.01.07 10:20	buy	2952	0.10	142.691	141.291	147.691
20675	2020.01.07 10:22	modify	2952	0.10	142.691	141.400	147.800
20676	2020.01.07 10:30	modify	2952	0.10	142.691	141.611	148.011
20677	2020.01.07 10:31	modify	2952	0.10	142.691	141.791	148.191
20678	2020.01.07 12:45	close	2952	0.10	142.482	141.791	148.191	-13.67	14469.01
20679	2020.01.07 12:45	sell	2953	0.10	142.480	143.880	137.480
20680	2020.01.07 14:06	modify	2953	0.10	142.480	143.751	137.351
20681	2020.01.07 14:26	modify	2953	0.10	142.480	143.625	137.225
20682	2020.01.07 15:07	modify	2953	0.10	142.480	143.511	137.111
20683	2020.01.08 01:19	modify	2953	0.10	142.480	143.400	137.000
20684	2020.01.08 01:22	modify	2953	0.10	142.480	143.281	136.881
20685	2020.01.08 01:23	modify	2953	0.10	142.480	143.179	136.779
20686	2020.01.08 01:34	modify	2953	0.10	142.480	143.072	136.672
20687	2020.01.08 01:40	modify	2953	0.10	142.480	142.971	136.571
20688	2020.01.08 01:46	modify	2953	0.10	142.480	142.843	136.443
20689	2020.01.08 01:47	modify	2953	0.10	142.480	142.730	136.330
20690	2020.01.08 02:29	modify	2953	0.10	142.480	142.614	136.214
20691	2020.01.08 09:10	close	2953	0.10	142.498	142.614	136.214	-1.19	14467.82
20692	2020.01.08 09:10	buy	2954	0.10	142.501	141.101	147.501
20693	2020.01.08 09:42	modify	2954	0.10	142.501	141.237	147.637
20694	2020.01.08 10:55	modify	2954	0.10	142.501	141.346	147.746
20695	2020.01.08 12:05	close	2954	0.10	142.160	141.346	147.746	-22.30	14445.52
20696	2020.01.08 12:05	sell	2955	0.10	142.160	143.560	137.160
20697	2020.01.08 12:30	close	2955	0.10	142.402	143.560	137.160	-15.83	14429.69
20698	2020.01.08 12:30	buy	2956	0.10	142.399	140.999	147.399
20699	2020.01.08 12:47	modify	2956	0.10	142.399	141.111	147.511
20700	2020.01.08 13:05	modify	2956	0.10	142.399	141.213	147.613
20701	2020.01.08 16:01	modify	2956	0.10	142.399	141.318	147.718
20702	2020.01.08 18:53	modify	2956	0.10	142.399	141.441	147.841
20703	2020.01.08 18:55	modify	2956	0.10	142.399	141.549	147.949
20704	2020.01.08 19:28	modify	2956	0.10	142.399	141.655	148.055
20705	2020.01.09 02:45	modify	2956	0.10	142.399	141.768	148.168
20706	2020.01.09 07:48	modify	2956	0.10	142.399	141.879	148.279
20707	2020.01.09 08:02	modify	2956	0.10	142.399	141.991	148.391
20708	2020.01.09 11:45	close	2956	0.10	142.638	141.991	148.391	15.65	14445.34
20709	2020.01.09 11:45	sell	2957	0.10	142.637	144.037	137.637
20710	2020.01.09 11:46	modify	2957	0.10	142.637	143.931	137.531
20711	2020.01.10 07:00	close	2957	0.10	143.266	143.931	137.531	-41.15	14404.19
20712	2020.01.10 07:00	buy	2958	0.10	143.266	141.866	148.266
20713	2020.01.10 07:44	modify	2958	0.10	143.266	142.000	148.400
20714	2020.01.13 07:00	close	2958	0.10	142.907	142.000	148.400	-23.47	14380.72
20715	2020.01.13 07:00	sell	2959	0.10	142.907	144.307	137.907
20716	2020.01.13 07:39	modify	2959	0.10	142.907	144.198	137.798
20717	2020.01.13 09:08	modify	2959	0.10	142.907	144.095	137.695
20718	2020.01.13 09:32	modify	2959	0.10	142.907	143.971	137.571
20719	2020.01.13 10:16	modify	2959	0.10	142.907	143.855	137.455
20720	2020.01.14 07:10	close	2959	0.10	143.042	143.855	137.455	-8.84	14371.88
20721	2020.01.14 07:10	buy	2960	0.10	143.040	141.640	148.040
20722	2020.01.14 09:40	close	2960	0.10	142.684	141.640	148.040	-23.29	14348.59
20723	2020.01.14 09:40	sell	2961	0.10	142.685	144.085	137.685
20724	2020.01.14 10:14	modify	2961	0.10	142.685	143.931	137.531
20725	2020.01.14 13:40	close	2961	0.10	142.938	143.931	137.531	-16.54	14332.05
20726	2020.01.14 13:40	buy	2962	0.10	142.940	141.540	147.940
20727	2020.01.14 13:44	modify	2962	0.10	142.940	141.656	148.056
20728	2020.01.14 17:56	modify	2962	0.10	142.940	141.759	148.159
20729	2020.01.14 18:49	modify	2962	0.10	142.940	141.871	148.271
20730	2020.01.14 19:54	modify	2962	0.10	142.940	141.985	148.385
20731	2020.01.15 10:15	close	2962	0.10	142.974	141.985	148.385	2.24	14334.29
20732	2020.01.15 10:15	sell	2963	0.10	142.972	144.372	137.972
20733	2020.01.15 11:30	modify	2963	0.10	142.972	144.246	137.846
20734	2020.01.15 11:30	modify	2963	0.10	142.972	144.117	137.717
20735	2020.01.15 17:00	close	2963	0.10	143.271	144.117	137.717	-19.55	14314.74
20736	2020.01.15 17:00	buy	2964	0.10	143.270	141.870	148.270
20737	2020.01.16 00:15	modify	2964	0.10	143.270	142.027	148.427
20738	2020.01.16 10:31	modify	2964	0.10	143.270	142.165	148.565
20739	2020.01.16 10:32	modify	2964	0.10	143.270	142.294	148.694
20740	2020.01.16 17:52	modify	2964	0.10	143.270	142.411	148.811
20741	2020.01.16 17:58	modify	2964	0.10	143.270	142.514	148.914
20742	2020.01.16 18:41	modify	2964	0.10	143.270	142.635	149.035
20743	2020.01.16 19:06	modify	2964	0.10	143.270	142.736	149.136
20744	2020.01.17 08:43	modify	2964	0.10	143.270	142.845	149.245
20745	2020.01.17 10:42	modify	2964	0.10	143.270	142.975	149.375
20746	2020.01.17 11:20	modify	2964	0.10	143.270	143.097	149.497
20747	2020.01.17 11:40	close	2964	0.10	143.809	143.097	149.497	35.28	14350.01
20748	2020.01.17 11:40	sell	2965	0.10	143.810	145.210	138.810
20749	2020.01.17 12:27	modify	2965	0.10	143.810	145.109	138.709
20750	2020.01.17 13:02	modify	2965	0.10	143.810	145.006	138.606
20751	2020.01.17 16:53	modify	2965	0.10	143.810	144.889	138.489
20752	2020.01.17 17:14	modify	2965	0.10	143.810	144.785	138.385
20753	2020.01.17 23:57	modify	2965	0.10	143.810	144.672	138.272
20754	2020.01.20 00:01	modify	2965	0.10	143.810	144.440	138.040
20755	2020.01.20 09:53	modify	2965	0.10	143.810	144.335	137.935
20756	2020.01.20 11:05	modify	2965	0.10	143.810	144.227	137.827
20757	2020.01.21 11:40	close	2965	0.10	143.273	144.227	137.827	35.11	14385.12
20758	2020.01.21 11:40	buy	2966	0.10	143.275	141.875	148.275
20759	2020.01.21 11:44	modify	2966	0.10	143.275	142.000	148.400
20760	2020.01.21 12:04	modify	2966	0.10	143.275	142.101	148.501
20761	2020.01.21 13:09	modify	2966	0.10	143.275	142.244	148.644
20762	2020.01.21 13:59	modify	2966	0.10	143.275	142.349	148.749
20763	2020.01.21 15:12	modify	2966	0.10	143.275	142.468	148.868
20764	2020.01.22 13:39	modify	2966	0.10	143.275	142.570	148.970
20765	2020.01.22 13:58	modify	2966	0.10	143.275	142.702	149.102
20766	2020.01.22 14:07	modify	2966	0.10	143.275	142.809	149.209
20767	2020.01.22 14:14	modify	2966	0.10	143.275	142.922	149.322
20768	2020.01.22 15:10	modify	2966	0.10	143.275	143.031	149.431
20769	2020.01.22 16:11	modify	2966	0.10	143.275	143.162	149.562
20770	2020.01.23 07:05	close	2966	0.10	143.874	143.162	149.562	39.20	14424.32
20771	2020.01.23 07:05	sell	2967	0.10	143.872	145.272	138.872
20772	2020.01.23 07:27	modify	2967	0.10	143.872	145.170	138.770
20773	2020.01.23 08:41	modify	2967	0.10	143.872	145.068	138.668
20774	2020.01.23 16:16	modify	2967	0.10	143.872	144.964	138.564
20775	2020.01.23 16:32	modify	2967	0.10	143.872	144.846	138.446
20776	2020.01.23 17:37	modify	2967	0.10	143.872	144.744	138.344
20777	2020.01.23 17:49	modify	2967	0.10	143.872	144.629	138.229
20778	2020.01.24 08:05	close	2967	0.10	143.784	144.629	138.229	5.75	14430.07
20779	2020.01.24 08:05	buy	2968	0.10	143.784	142.384	148.784
20780	2020.01.24 08:46	modify	2968	0.10	143.784	142.490	148.890
20781	2020.01.24 10:34	modify	2968	0.10	143.784	142.593	148.993
20782	2020.01.24 11:09	modify	2968	0.10	143.784	142.705	149.105
20783	2020.01.24 11:30	modify	2968	0.10	143.784	142.899	149.299
20784	2020.01.24 12:00	close	2968	0.10	143.460	142.899	149.299	-21.19	14408.88
20785	2020.01.24 12:00	sell	2969	0.10	143.460	144.860	138.460
20786	2020.01.24 13:36	modify	2969	0.10	143.460	144.753	138.353
20787	2020.01.24 17:13	modify	2969	0.10	143.460	144.642	138.242
20788	2020.01.24 17:27	modify	2969	0.10	143.460	144.451	138.051
20789	2020.01.24 17:34	modify	2969	0.10	143.460	144.332	137.932
20790	2020.01.24 17:50	modify	2969	0.10	143.460	144.226	137.826
20791	2020.01.24 21:38	modify	2969	0.10	143.460	144.122	137.722
20792	2020.01.27 00:00	modify	2969	0.10	143.460	143.861	137.461
20793	2020.01.27 00:30	modify	2969	0.10	143.460	143.740	137.340
20794	2020.01.27 01:08	modify	2969	0.10	143.460	143.639	137.239
20795	2020.01.27 01:29	modify	2969	0.10	143.460	143.532	137.132
20796	2020.01.28 10:03	modify	2969	0.10	143.460	143.395	136.995
20797	2020.01.28 10:05	modify	2969	0.10	143.460	143.287	136.887
20798	2020.01.28 10:29	modify	2969	0.10	143.460	143.160	136.760
20799	2020.01.28 10:49	modify	2969	0.10	143.460	143.046	136.646
20800	2020.01.28 11:03	modify	2969	0.10	143.460	142.928	136.528
20801	2020.01.29 07:00	close	2969	0.10	142.191	142.928	136.528	82.98	14491.86
20802	2020.01.29 07:00	buy	2970	0.10	142.193	140.793	147.193
20803	2020.01.29 15:20	close	2970	0.10	141.846	140.793	147.193	-22.70	14469.16
20804	2020.01.29 15:20	sell	2971	0.10	141.846	143.246	136.846
20805	2020.01.29 17:19	modify	2971	0.10	141.846	143.121	136.721
20806	2020.01.30 09:07	modify	2971	0.10	141.846	142.975	136.575
20807	2020.01.30 09:36	modify	2971	0.10	141.846	142.874	136.474
20808	2020.01.30 10:16	modify	2971	0.10	141.846	142.772	136.372
20809	2020.01.30 10:34	modify	2971	0.10	141.846	142.663	136.263
20810	2020.01.30 14:00	close	2971	0.10	142.223	142.663	136.263	-24.68	14444.48
20811	2020.01.30 14:00	buy	2972	0.10	142.263	140.863	147.263
20812	2020.01.30 14:00	modify	2972	0.10	142.263	140.978	147.378
20813	2020.01.30 14:00	modify	2972	0.10	142.263	141.092	147.492
20814	2020.01.30 15:16	modify	2972	0.10	142.263	141.214	147.614
20815	2020.01.31 02:36	modify	2972	0.10	142.263	141.315	147.715
20816	2020.01.31 02:50	modify	2972	0.10	142.263	141.416	147.816
20817	2020.01.31 03:01	modify	2972	0.10	142.263	141.534	147.934
20818	2020.01.31 09:16	modify	2972	0.10	142.263	141.648	148.048
20819	2020.01.31 09:52	modify	2972	0.10	142.263	141.751	148.151
20820	2020.01.31 10:18	modify	2972	0.10	142.263	141.860	148.260
20821	2020.02.03 07:00	close	2972	0.10	142.795	141.860	148.260	34.80	14479.29
20822	2020.02.03 07:00	sell	2973	0.10	142.796	144.196	137.796
20823	2020.02.03 10:07	modify	2973	0.10	142.796	144.093	137.693
20824	2020.02.03 10:19	modify	2973	0.10	142.796	143.951	137.551
20825	2020.02.03 10:59	modify	2973	0.10	142.796	143.830	137.430
20826	2020.02.03 11:12	modify	2973	0.10	142.796	143.720	137.320
20827	2020.02.03 11:24	modify	2973	0.10	142.796	143.613	137.213
20828	2020.02.03 11:58	modify	2973	0.10	142.796	143.407	137.007
20829	2020.02.03 12:01	modify	2973	0.10	142.796	143.248	136.848
20830	2020.02.03 12:02	modify	2973	0.10	142.796	143.099	136.699
20831	2020.02.03 12:55	modify	2973	0.10	142.796	142.987	136.587
20832	2020.02.03 16:15	modify	2973	0.10	142.796	142.866	136.466
20833	2020.02.03 18:18	modify	2973	0.10	142.796	142.762	136.362
20834	2020.02.03 18:30	modify	2973	0.10	142.796	142.659	136.259
20835	2020.02.03 18:42	modify	2973	0.10	142.796	142.531	136.131
20836	2020.02.04 03:10	modify	2973	0.10	142.796	142.403	136.003
20837	2020.02.04 08:20	close	2973	0.10	141.676	142.403	136.003	73.25	14552.54
20838	2020.02.04 08:20	buy	2974	0.10	141.675	140.275	146.675
20839	2020.02.04 09:10	close	2974	0.10	141.366	140.275	146.675	-20.22	14532.32
20840	2020.02.04 09:10	sell	2975	0.10	141.367	142.767	136.367
20841	2020.02.04 09:27	modify	2975	0.10	141.367	142.582	136.182
20842	2020.02.04 09:32	modify	2975	0.10	141.367	142.449	136.049
20843	2020.02.04 11:00	close	2975	0.10	141.611	142.449	136.049	-15.96	14516.36
20844	2020.02.04 11:00	buy	2976	0.10	141.603	140.203	146.603
20845	2020.02.04 11:07	modify	2976	0.10	141.603	140.319	146.719
20846	2020.02.04 11:32	modify	2976	0.10	141.603	140.428	146.828
20847	2020.02.04 11:39	modify	2976	0.10	141.603	140.542	146.942
20848	2020.02.04 15:18	modify	2976	0.10	141.603	140.643	147.043
20849	2020.02.04 15:29	modify	2976	0.10	141.603	140.797	147.197
20850	2020.02.04 15:33	modify	2976	0.10	141.603	140.917	147.317
20851	2020.02.04 17:29	modify	2976	0.10	141.603	141.040	147.440
20852	2020.02.04 18:29	modify	2976	0.10	141.603	141.145	147.545
20853	2020.02.04 19:30	modify	2976	0.10	141.603	141.278	147.678
20854	2020.02.04 20:37	modify	2976	0.10	141.603	141.383	147.783
20855	2020.02.05 10:37	modify	2976	0.10	141.603	141.484	147.884
20856	2020.02.05 10:38	modify	2976	0.10	141.603	141.599	147.999
20857	2020.02.05 11:31	modify	2976	0.10	141.603	141.795	148.195
20858	2020.02.05 11:34	modify	2976	0.10	141.603	141.896	148.296
20859	2020.02.05 16:25	close	2976	0.10	142.564	141.896	148.296	62.87	14579.23
20860	2020.02.05 16:25	sell	2977	0.10	142.561	143.961	137.561
20861	2020.02.05 16:39	modify	2977	0.10	142.561	143.843	137.443
20862	2020.02.05 16:43	modify	2977	0.10	142.561	143.694	137.294
20863	2020.02.06 17:49	modify	2977	0.10	142.561	143.579	137.179
20864	2020.02.07 02:39	modify	2977	0.10	142.561	143.474	137.074
20865	2020.02.07 11:57	modify	2977	0.10	142.561	143.373	136.973
20866	2020.02.07 12:17	modify	2977	0.10	142.561	143.245	136.845
20867	2020.02.07 18:28	modify	2977	0.10	142.561	143.143	136.743
20868	2020.02.07 18:44	modify	2977	0.10	142.561	143.042	136.642
20869	2020.02.07 20:55	modify	2977	0.10	142.561	142.930	136.530
20870	2020.02.07 22:00	modify	2977	0.10	142.561	142.815	136.415
20871	2020.02.10 01:35	modify	2977	0.10	142.561	142.707	136.307
20872	2020.02.10 12:40	close	2977	0.10	141.802	142.707	136.307	49.61	14628.83
20873	2020.02.10 12:40	buy	2978	0.10	141.802	140.402	146.802
20874	2020.02.10 12:44	modify	2978	0.10	141.802	140.506	146.906
20875	2020.02.10 13:31	modify	2978	0.10	141.802	140.653	147.053
20876	2020.02.11 11:30	modify	2978	0.10	141.802	140.759	147.159
20877	2020.02.11 16:21	modify	2978	0.10	141.802	140.865	147.265
20878	2020.02.11 16:54	modify	2978	0.10	141.802	140.973	147.373
20879	2020.02.12 04:32	modify	2978	0.10	141.802	141.085	147.485
20880	2020.02.12 10:28	modify	2978	0.10	141.802	141.214	147.614
20881	2020.02.12 10:34	modify	2978	0.10	141.802	141.315	147.715
20882	2020.02.12 10:54	modify	2978	0.10	141.802	141.434	147.834
20883	2020.02.13 07:15	close	2978	0.10	142.298	141.434	147.834	32.47	14661.31
20884	2020.02.13 07:15	sell	2979	0.10	142.298	143.698	137.298
20885	2020.02.13 07:30	modify	2979	0.10	142.298	143.597	137.197
20886	2020.02.13 14:10	close	2979	0.10	142.647	143.597	137.197	-22.83	14638.48
20887	2020.02.13 14:10	buy	2980	0.10	142.648	141.248	147.648
20888	2020.02.13 14:12	modify	2980	0.10	142.648	141.351	147.751
20889	2020.02.13 14:19	modify	2980	0.10	142.648	141.470	147.870
20890	2020.02.13 14:38	modify	2980	0.10	142.648	141.629	148.029
20891	2020.02.13 16:38	modify	2980	0.10	142.648	141.751	148.151
20892	2020.02.13 16:43	modify	2980	0.10	142.648	141.853	148.253
20893	2020.02.13 17:42	modify	2980	0.10	142.648	141.970	148.370
20894	2020.02.13 18:36	modify	2980	0.10	142.648	142.072	148.472
20895	2020.02.14 11:20	close	2980	0.10	143.009	142.072	148.472	23.62	14662.09
20896	2020.02.14 11:20	sell	2981	0.10	143.011	144.411	138.011
20897	2020.02.14 15:25	modify	2981	0.10	143.011	144.307	137.907
20898	2020.02.14 15:33	modify	2981	0.10	143.011	144.203	137.803
20899	2020.02.17 07:05	close	2981	0.10	143.274	144.203	137.803	-17.21	14644.89
20900	2020.02.17 07:05	buy	2982	0.10	143.274	141.874	148.274
20901	2020.02.17 13:15	close	2982	0.10	143.014	141.874	148.274	-17.01	14627.88
20902	2020.02.17 13:15	sell	2983	0.10	143.013	144.413	138.013
20903	2020.02.17 16:36	modify	2983	0.10	143.013	144.275	137.875
20904	2020.02.18 00:22	modify	2983	0.10	143.013	144.171	137.771
20905	2020.02.18 02:55	modify	2983	0.10	143.013	144.018	137.618
20906	2020.02.18 10:09	modify	2983	0.10	143.013	143.913	137.513
20907	2020.02.18 10:13	modify	2983	0.10	143.013	143.773	137.373
20908	2020.02.18 12:30	close	2983	0.10	142.940	143.773	137.373	4.76	14632.64
20909	2020.02.18 12:30	buy	2984	0.10	142.939	141.539	147.939
20910	2020.02.18 12:36	modify	2984	0.10	142.939	141.639	148.039
20911	2020.02.18 13:55	modify	2984	0.10	142.939	141.742	148.142
20912	2020.02.19 09:57	modify	2984	0.10	142.939	141.869	148.269
20913	2020.02.19 11:30	modify	2984	0.10	142.939	141.977	148.377
20914	2020.02.19 11:38	modify	2984	0.10	142.939	142.079	148.479
20915	2020.02.19 14:54	modify	2984	0.10	142.939	142.186	148.586
20916	2020.02.19 15:43	modify	2984	0.10	142.939	142.288	148.688
20917	2020.02.19 18:24	modify	2984	0.10	142.939	142.415	148.815
20918	2020.02.19 18:38	modify	2984	0.10	142.939	142.516	148.916
20919	2020.02.19 21:45	modify	2984	0.10	142.939	142.625	149.025
20920	2020.02.19 21:54	modify	2984	0.10	142.939	142.754	149.154
20921	2020.02.20 11:02	modify	2984	0.10	142.939	142.859	149.259
20922	2020.02.20 11:23	modify	2984	0.10	142.939	142.966	149.366
20923	2020.02.20 11:34	modify	2984	0.10	142.939	143.073	149.473
20924	2020.02.20 11:40	modify	2984	0.10	142.939	143.174	149.574
20925	2020.02.21 09:45	close	2984	0.10	144.052	143.174	149.574	72.84	14705.48
20926	2020.02.21 09:45	sell	2985	0.10	144.053	145.453	139.053
20927	2020.02.21 10:02	modify	2985	0.10	144.053	145.352	138.952
20928	2020.02.21 10:09	modify	2985	0.10	144.053	145.248	138.848
20929	2020.02.21 10:11	modify	2985	0.10	144.053	145.126	138.726
20930	2020.02.21 11:15	close	2985	0.10	144.416	145.126	138.726	-23.74	14681.74
20931	2020.02.21 11:15	buy	2986	0.10	144.416	143.016	149.416
20932	2020.02.21 13:27	modify	2986	0.10	144.416	143.172	149.572
20933	2020.02.21 13:32	modify	2986	0.10	144.416	143.310	149.710
20934	2020.02.21 13:58	modify	2986	0.10	144.416	143.417	149.817
20935	2020.02.21 18:25	modify	2986	0.10	144.416	143.520	149.920
20936	2020.02.24 07:00	close	2986	0.10	144.342	143.520	149.920	-4.83	14676.91
20937	2020.02.24 07:00	sell	2987	0.10	144.341	145.741	139.341
20938	2020.02.24 10:02	modify	2987	0.10	144.341	145.597	139.197
20939	2020.02.24 10:17	modify	2987	0.10	144.341	145.488	139.088
20940	2020.02.24 10:33	modify	2987	0.10	144.341	145.381	138.981
20941	2020.02.24 10:41	modify	2987	0.10	144.341	145.280	138.880
20942	2020.02.24 11:18	modify	2987	0.10	144.341	145.163	138.763
20943	2020.02.24 11:27	modify	2987	0.10	144.341	145.030	138.630
20944	2020.02.24 11:49	modify	2987	0.10	144.341	144.926	138.526
20945	2020.02.24 16:11	modify	2987	0.10	144.341	144.811	138.411
20946	2020.02.24 16:18	modify	2987	0.10	144.341	144.709	138.309
20947	2020.02.24 16:53	modify	2987	0.10	144.341	144.602	138.202
20948	2020.02.24 16:54	modify	2987	0.10	144.341	144.498	138.098
20949	2020.02.24 17:30	modify	2987	0.10	144.341	144.350	137.950
20950	2020.02.24 17:40	modify	2987	0.10	144.341	144.239	137.839
20951	2020.02.24 19:23	modify	2987	0.10	144.341	144.138	137.738
20952	2020.02.25 11:00	close	2987	0.10	143.428	144.138	137.738	59.70	14736.61
20953	2020.02.25 11:00	buy	2988	0.10	143.427	142.027	148.427
20954	2020.02.25 11:04	modify	2988	0.10	143.427	142.137	148.537
20955	2020.02.25 17:35	close	2988	0.10	143.084	142.137	148.537	-22.43	14714.18
20956	2020.02.25 17:35	sell	2989	0.10	143.079	144.479	138.079
20957	2020.02.26 07:00	close	2989	0.10	143.491	144.479	138.079	-26.95	14687.23
20958	2020.02.26 07:00	buy	2990	0.10	143.494	142.094	148.494
20959	2020.02.26 10:50	close	2990	0.10	143.018	142.094	148.494	-31.14	14656.09
20960	2020.02.26 10:50	sell	2991	0.10	143.020	144.420	138.020
20961	2020.02.26 11:04	modify	2991	0.10	143.020	144.273	137.873
20962	2020.02.26 11:08	modify	2991	0.10	143.020	144.150	137.750
20963	2020.02.26 18:56	modify	2991	0.10	143.020	144.040	137.640
20964	2020.02.26 19:03	modify	2991	0.10	143.020	143.939	137.539
20965	2020.02.26 20:35	modify	2991	0.10	143.020	143.804	137.404
20966	2020.02.26 20:40	modify	2991	0.10	143.020	143.702	137.302
20967	2020.02.27 08:18	modify	2991	0.10	143.020	143.575	137.175
20968	2020.02.27 10:10	modify	2991	0.10	143.020	143.467	137.067
20969	2020.02.27 12:07	modify	2991	0.10	143.020	143.366	136.966
20970	2020.02.27 12:08	modify	2991	0.10	143.020	143.263	136.863
20971	2020.02.27 12:47	modify	2991	0.10	143.020	143.162	136.762
20972	2020.02.27 13:00	modify	2991	0.10	143.020	143.043	136.643
20973	2020.02.27 13:55	modify	2991	0.10	143.020	142.941	136.541
20974	2020.02.27 16:33	modify	2991	0.10	143.020	142.795	136.395
20975	2020.02.27 23:56	modify	2991	0.10	143.020	142.672	136.272
20976	2020.02.28 00:01	modify	2991	0.10	143.020	142.552	136.152
20977	2020.02.28 00:15	modify	2991	0.10	143.020	142.447	136.047
20978	2020.02.28 00:17	modify	2991	0.10	143.020	142.286	135.886
20979	2020.02.28 05:06	modify	2991	0.10	143.020	142.176	135.776
20980	2020.02.28 05:13	modify	2991	0.10	143.020	142.062	135.662
20981	2020.02.28 05:24	modify	2991	0.10	143.020	141.928	135.528
20982	2020.02.28 05:32	modify	2991	0.10	143.020	141.809	135.409
20983	2020.02.28 05:41	modify	2991	0.10	143.020	141.702	135.302
20984	2020.02.28 09:14	modify	2991	0.10	143.020	141.598	135.198
20985	2020.02.28 09:41	modify	2991	0.10	143.020	141.497	135.097
20986	2020.02.28 09:53	modify	2991	0.10	143.020	141.395	134.995
20987	2020.02.28 10:36	modify	2991	0.10	143.020	141.280	134.880
20988	2020.02.28 15:42	modify	2991	0.10	143.020	141.135	134.735
20989	2020.02.28 15:50	modify	2991	0.10	143.020	141.016	134.616
20990	2020.02.28 15:53	modify	2991	0.10	143.020	140.885	134.485
20991	2020.02.28 16:17	modify	2991	0.10	143.020	140.720	134.320
20992	2020.02.28 16:56	modify	2991	0.10	143.020	140.562	134.162
20993	2020.02.28 16:59	modify	2991	0.10	143.020	140.449	134.049
20994	2020.02.28 17:04	modify	2991	0.10	143.020	140.347	133.947
20995	2020.02.28 17:05	modify	2991	0.10	143.020	140.192	133.792
20996	2020.02.28 17:25	modify	2991	0.10	143.020	140.026	133.626
20997	2020.02.28 17:41	modify	2991	0.10	143.020	139.873	133.473
20998	2020.02.28 17:43	modify	2991	0.10	143.020	139.769	133.369
20999	2020.02.28 17:54	modify	2991	0.10	143.020	139.663	133.263
21000	2020.02.28 17:56	modify	2991	0.10	143.020	139.492	133.092
21001	2020.02.28 17:57	modify	2991	0.10	143.020	139.349	132.949
21002	2020.02.28 17:58	modify	2991	0.10	143.020	139.156	132.756
21003	2020.02.28 17:59	modify	2991	0.10	143.020	139.043	132.643
21004	2020.03.02 00:02	modify	2991	0.10	143.020	138.926	132.526
21005	2020.03.02 01:00	modify	2991	0.10	143.020	138.825	132.425
21006	2020.03.02 04:49	s/l	2991	0.10	138.825	138.825	132.425	274.35	14930.44
21007	2020.03.02 07:00	sell	2992	0.10	138.657	140.057	133.657
21008	2020.03.02 08:30	close	2992	0.10	139.129	140.057	133.657	-30.87	14899.57
21009	2020.03.02 08:30	buy	2993	0.10	139.115	137.715	144.115
21010	2020.03.02 10:10	close	2993	0.10	138.666	137.715	144.115	-29.37	14870.20
21011	2020.03.02 10:10	sell	2994	0.10	138.665	140.065	133.665
21012	2020.03.02 10:13	modify	2994	0.10	138.665	139.923	133.523
21013	2020.03.02 10:15	modify	2994	0.10	138.665	139.756	133.356
21014	2020.03.02 10:53	modify	2994	0.10	138.665	139.596	133.196
21015	2020.03.02 10:59	modify	2994	0.10	138.665	139.441	133.041
21016	2020.03.02 11:13	modify	2994	0.10	138.665	139.271	132.871
21017	2020.03.02 11:16	modify	2994	0.10	138.665	139.168	132.768
21018	2020.03.02 11:34	modify	2994	0.10	138.665	139.051	132.651
21019	2020.03.02 11:35	modify	2994	0.10	138.665	138.945	132.545
21020	2020.03.02 13:15	modify	2994	0.10	138.665	138.835	132.435
21021	2020.03.02 13:22	modify	2994	0.10	138.665	138.734	132.334
21022	2020.03.02 13:28	modify	2994	0.10	138.665	138.594	132.194
21023	2020.03.03 09:00	close	2994	0.10	138.128	138.594	132.194	35.11	14905.32
21024	2020.03.03 09:00	buy	2995	0.10	138.128	136.728	143.128
21025	2020.03.03 09:58	modify	2995	0.10	138.128	136.870	143.270
21026	2020.03.03 14:40	close	2995	0.10	137.814	136.870	143.270	-20.54	14884.78
21027	2020.03.03 14:40	sell	2996	0.10	137.818	139.218	132.818
21028	2020.03.03 14:47	modify	2996	0.10	137.818	139.064	132.664
21029	2020.03.03 15:07	modify	2996	0.10	137.818	138.890	132.490
21030	2020.03.03 17:05	close	2996	0.10	138.121	138.890	132.490	-19.82	14864.96
21031	2020.03.03 17:05	buy	2997	0.10	138.123	136.723	143.123
21032	2020.03.03 17:15	close	2997	0.10	137.697	136.723	143.123	-27.86	14837.10
21033	2020.03.03 17:15	sell	2998	0.10	137.699	139.099	132.699
21034	2020.03.03 17:16	modify	2998	0.10	137.699	138.914	132.514
21035	2020.03.03 18:24	modify	2998	0.10	137.699	138.811	132.411
21036	2020.03.03 18:26	modify	2998	0.10	137.699	138.693	132.293
21037	2020.03.03 20:28	modify	2998	0.10	137.699	138.572	132.172
21038	2020.03.03 20:50	modify	2998	0.10	137.699	138.440	132.040
21039	2020.03.04 09:10	close	2998	0.10	137.838	138.440	132.040	-9.10	14828.00
21040	2020.03.04 09:10	buy	2999	0.10	137.835	136.435	142.835
21041	2020.03.04 10:05	close	2999	0.10	137.421	136.435	142.835	-27.08	14800.92
21042	2020.03.04 10:05	sell	3000	0.10	137.424	138.824	132.424
21043	2020.03.04 10:11	modify	3000	0.10	137.424	138.701	132.301
21044	2020.03.04 14:10	close	3000	0.10	137.708	138.701	132.301	-18.58	14782.34
21045	2020.03.04 14:10	buy	3001	0.10	137.710	136.310	142.710
21046	2020.03.04 14:22	modify	3001	0.10	137.710	136.465	142.865
21047	2020.03.04 14:48	modify	3001	0.10	137.710	136.568	142.968
21048	2020.03.04 20:09	modify	3001	0.10	137.710	136.670	143.070
21049	2020.03.04 20:22	modify	3001	0.10	137.710	136.771	143.171
21050	2020.03.04 20:54	modify	3001	0.10	137.710	136.872	143.272
21051	2020.03.04 23:44	modify	3001	0.10	137.710	136.983	143.383
21052	2020.03.05 01:31	modify	3001	0.10	137.710	137.124	143.524
21053	2020.03.05 02:00	modify	3001	0.10	137.710	137.259	143.659
21054	2020.03.05 13:00	close	3001	0.10	137.949	137.259	143.659	15.66	14798.00
21055	2020.03.05 13:00	sell	3002	0.10	137.949	139.349	132.949
21056	2020.03.05 14:10	close	3002	0.10	138.218	139.349	132.949	-17.60	14780.40
21057	2020.03.05 14:10	buy	3003	0.10	138.214	136.814	143.214
21058	2020.03.05 14:35	close	3003	0.10	137.993	136.814	143.214	-14.46	14765.94
21059	2020.03.05 14:35	sell	3004	0.10	137.993	139.393	132.993
21060	2020.03.05 14:40	modify	3004	0.10	137.993	139.288	132.888
21061	2020.03.05 19:10	modify	3004	0.10	137.993	139.187	132.787
21062	2020.03.05 19:41	modify	3004	0.10	137.993	139.085	132.685
21063	2020.03.05 19:46	modify	3004	0.10	137.993	138.981	132.581
21064	2020.03.05 20:15	modify	3004	0.10	137.993	138.879	132.479
21065	2020.03.05 23:49	modify	3004	0.10	137.993	138.774	132.374
21066	2020.03.06 04:04	modify	3004	0.10	137.993	138.653	132.253
21067	2020.03.06 05:58	modify	3004	0.10	137.993	138.510	132.110
21068	2020.03.06 11:46	modify	3004	0.10	137.993	138.350	131.950
21069	2020.03.06 11:48	modify	3004	0.10	137.993	138.244	131.844
21070	2020.03.06 11:56	modify	3004	0.10	137.993	138.115	131.715
21071	2020.03.06 11:58	modify	3004	0.10	137.993	138.014	131.614
21072	2020.03.06 12:10	modify	3004	0.10	137.993	137.892	131.492
21073	2020.03.06 17:35	close	3004	0.10	137.527	137.892	131.492	30.47	14796.41
21074	2020.03.06 17:35	buy	3005	0.10	137.526	136.126	142.526
21075	2020.03.09 01:49	s/l	3005	0.10	136.120	136.126	142.526	-91.95	14704.46
21076	2020.03.09 07:30	sell	3006	0.10	134.223	135.623	129.223
21077	2020.03.09 07:32	modify	3006	0.10	134.223	135.522	129.122
21078	2020.03.09 08:58	modify	3006	0.10	134.223	135.329	128.929
21079	2020.03.09 14:10	modify	3006	0.10	134.223	135.227	128.827
21080	2020.03.09 14:17	modify	3006	0.10	134.223	135.118	128.718
21081	2020.03.09 14:40	modify	3006	0.10	134.223	135.015	128.615
21082	2020.03.09 16:32	modify	3006	0.10	134.223	134.914	128.514
21083	2020.03.09 16:37	modify	3006	0.10	134.223	134.761	128.361
21084	2020.03.09 16:38	modify	3006	0.10	134.223	134.412	128.012
21085	2020.03.09 16:41	modify	3006	0.10	134.223	134.183	127.783
21086	2020.03.09 16:42	modify	3006	0.10	134.223	134.002	127.602
21087	2020.03.09 16:46	s/l	3006	0.10	134.005	134.002	127.602	14.26	14718.72
21088	2020.03.09 16:46	sell	3007	0.10	133.957	135.357	128.957
21089	2020.03.09 16:47	modify	3007	0.10	133.957	135.197	128.797
21090	2020.03.09 16:48	modify	3007	0.10	133.957	134.808	128.408
21091	2020.03.10 02:42	s/l	3007	0.10	134.808	134.808	128.408	-55.67	14663.05
21092	2020.03.10 07:00	buy	3008	0.10	135.453	134.053	140.453
21093	2020.03.10 07:07	modify	3008	0.10	135.453	134.183	140.583
21094	2020.03.10 07:15	modify	3008	0.10	135.453	134.285	140.685
21095	2020.03.10 07:21	modify	3008	0.10	135.453	134.448	140.848
21096	2020.03.10 07:26	modify	3008	0.10	135.453	134.610	141.010
21097	2020.03.10 07:28	modify	3008	0.10	135.453	134.764	141.164
21098	2020.03.10 08:02	modify	3008	0.10	135.453	134.885	141.285
21099	2020.03.10 08:06	modify	3008	0.10	135.453	135.094	141.494
21100	2020.03.10 08:11	modify	3008	0.10	135.453	135.194	141.594
21101	2020.03.10 08:16	modify	3008	0.10	135.453	135.316	141.716
21102	2020.03.10 08:17	modify	3008	0.10	135.453	135.478	141.878
21103	2020.03.10 08:24	modify	3008	0.10	135.453	135.592	141.992
21104	2020.03.10 10:51	s/l	3008	0.10	135.592	135.592	141.992	9.09	14672.14
21105	2020.03.10 11:10	buy	3009	0.10	135.928	134.528	140.928
21106	2020.03.10 11:12	modify	3009	0.10	135.928	134.649	141.049
21107	2020.03.10 11:25	modify	3009	0.10	135.928	134.753	141.153
21108	2020.03.10 11:45	modify	3009	0.10	135.928	134.888	141.288
21109	2020.03.10 11:56	modify	3009	0.10	135.928	135.071	141.471
21110	2020.03.10 12:25	modify	3009	0.10	135.928	135.202	141.602
21111	2020.03.10 12:37	modify	3009	0.10	135.928	135.385	141.785
21112	2020.03.10 13:32	modify	3009	0.10	135.928	135.491	141.891
21113	2020.03.10 13:35	modify	3009	0.10	135.928	135.641	142.041
21114	2020.03.10 13:51	modify	3009	0.10	135.928	135.746	142.146
21115	2020.03.10 15:36	s/l	3009	0.10	135.743	135.746	142.146	-12.10	14660.04
21116	2020.03.10 15:50	buy	3010	0.10	135.656	134.256	140.656
21117	2020.03.10 15:51	modify	3010	0.10	135.656	134.371	140.771
21118	2020.03.10 15:53	modify	3010	0.10	135.656	134.593	140.993
21119	2020.03.10 16:34	modify	3010	0.10	135.656	134.767	141.167
21120	2020.03.10 17:55	close	3010	0.10	135.104	134.767	141.167	-36.10	14623.94
21121	2020.03.10 17:55	sell	3011	0.10	135.103	136.503	130.103
21122	2020.03.10 18:02	modify	3011	0.10	135.103	136.401	130.001
21123	2020.03.10 18:19	modify	3011	0.10	135.103	136.276	129.876
21124	2020.03.10 18:21	modify	3011	0.10	135.103	136.097	129.697
21125	2020.03.10 18:23	modify	3011	0.10	135.103	135.951	129.551
21126	2020.03.10 18:25	modify	3011	0.10	135.103	135.813	129.413
21127	2020.03.10 18:36	modify	3011	0.10	135.103	135.622	129.222
21128	2020.03.10 18:39	modify	3011	0.10	135.103	135.507	129.107
21129	2020.03.10 21:43	s/l	3011	0.10	135.509	135.507	129.107	-26.56	14597.38
21130	2020.03.11 07:00	sell	3012	0.10	135.306	136.706	130.306
21131	2020.03.11 07:29	modify	3012	0.10	135.306	136.582	130.182
21132	2020.03.11 07:39	modify	3012	0.10	135.306	136.461	130.061
21133	2020.03.11 07:55	modify	3012	0.10	135.306	136.345	129.945
21134	2020.03.11 08:02	modify	3012	0.10	135.306	136.189	129.789
21135	2020.03.11 08:11	modify	3012	0.10	135.306	136.082	129.682
21136	2020.03.11 10:01	modify	3012	0.10	135.306	135.969	129.569
21137	2020.03.11 10:02	modify	3012	0.10	135.306	135.667	129.267
21138	2020.03.11 11:02	s/l	3012	0.10	135.673	135.667	129.267	-24.00	14573.38
21139	2020.03.11 11:10	buy	3013	0.10	135.757	134.357	140.757
21140	2020.03.11 11:21	modify	3013	0.10	135.757	134.462	140.862
21141	2020.03.11 11:42	modify	3013	0.10	135.757	134.566	140.966
21142	2020.03.11 11:47	modify	3013	0.10	135.757	134.738	141.138
21143	2020.03.11 11:50	modify	3013	0.10	135.757	134.843	141.243
21144	2020.03.11 12:26	modify	3013	0.10	135.757	134.946	141.346
21145	2020.03.11 12:27	modify	3013	0.10	135.757	135.081	141.481
21146	2020.03.11 12:30	modify	3013	0.10	135.757	135.181	141.581
21147	2020.03.11 14:44	s/l	3013	0.10	135.181	135.181	141.581	-37.68	14535.70
21148	2020.03.11 14:45	sell	3014	0.10	135.180	136.580	130.180
21149	2020.03.11 15:58	modify	3014	0.10	135.180	136.466	130.066
21150	2020.03.11 16:35	close	3014	0.10	135.727	136.466	130.066	-35.77	14499.93
21151	2020.03.11 16:35	buy	3015	0.10	135.738	134.338	140.738
21152	2020.03.11 17:45	close	3015	0.10	135.223	134.338	140.738	-33.68	14466.25
21153	2020.03.11 17:45	sell	3016	0.10	135.225	136.625	130.225
21154	2020.03.11 17:50	modify	3016	0.10	135.225	136.514	130.114
21155	2020.03.11 18:20	modify	3016	0.10	135.225	136.401	130.001
21156	2020.03.11 18:25	modify	3016	0.10	135.225	136.300	129.900
21157	2020.03.11 19:42	modify	3016	0.10	135.225	136.141	129.741
21158	2020.03.11 20:41	modify	3016	0.10	135.225	136.040	129.640
21159	2020.03.11 20:43	modify	3016	0.10	135.225	135.935	129.535
21160	2020.03.11 21:29	modify	3016	0.10	135.225	135.830	129.430
21161	2020.03.11 21:59	modify	3016	0.10	135.225	135.688	129.288
21162	2020.03.11 22:01	modify	3016	0.10	135.225	135.581	129.181
21163	2020.03.11 22:06	modify	3016	0.10	135.225	135.451	129.051
21164	2020.03.11 22:09	modify	3016	0.10	135.225	135.349	128.949
21165	2020.03.11 22:14	modify	3016	0.10	135.225	135.244	128.844
21166	2020.03.12 00:11	modify	3016	0.10	135.225	135.097	128.697
21167	2020.03.12 04:06	modify	3016	0.10	135.225	134.994	128.594
21168	2020.03.12 04:28	modify	3016	0.10	135.225	134.869	128.469
21169	2020.03.12 04:29	modify	3016	0.10	135.225	134.623	128.223
21170	2020.03.12 04:31	modify	3016	0.10	135.225	134.429	128.029
21171	2020.03.12 04:37	modify	3016	0.10	135.225	134.306	127.906
21172	2020.03.12 04:38	modify	3016	0.10	135.225	134.192	127.792
21173	2020.03.12 04:47	modify	3016	0.10	135.225	134.090	127.690
21174	2020.03.12 05:05	modify	3016	0.10	135.225	133.952	127.552
21175	2020.03.12 05:06	modify	3016	0.10	135.225	133.811	127.411
21176	2020.03.12 12:12	modify	3016	0.10	135.225	133.706	127.306
21177	2020.03.12 12:29	modify	3016	0.10	135.225	133.563	127.163
21178	2020.03.12 13:39	modify	3016	0.10	135.225	133.447	127.047
21179	2020.03.12 14:31	modify	3016	0.10	135.225	133.342	126.942
21180	2020.03.12 15:10	modify	3016	0.10	135.225	133.229	126.829
21181	2020.03.12 15:17	modify	3016	0.10	135.225	133.110	126.710
21182	2020.03.12 15:24	modify	3016	0.10	135.225	133.005	126.605
21183	2020.03.12 15:27	modify	3016	0.10	135.225	132.764	126.364
21184	2020.03.12 17:18	s/l	3016	0.10	132.764	132.764	126.364	160.93	14627.18
21185	2020.03.12 17:25	sell	3017	0.10	132.494	133.894	127.494
21186	2020.03.12 18:27	modify	3017	0.10	132.494	133.752	127.352
21187	2020.03.12 19:04	modify	3017	0.10	132.494	133.635	127.235
21188	2020.03.12 19:09	modify	3017	0.10	132.494	133.394	126.994
21189	2020.03.12 19:10	modify	3017	0.10	132.494	133.237	126.837
21190	2020.03.12 19:11	modify	3017	0.10	132.494	133.134	126.734
21191	2020.03.12 19:13	modify	3017	0.10	132.494	133.032	126.632
21192	2020.03.12 20:04	s/l	3017	0.10	133.034	133.032	126.632	-35.31	14591.87
21193	2020.03.13 07:10	sell	3018	0.10	131.785	133.185	126.785
21194	2020.03.13 07:16	modify	3018	0.10	131.785	133.080	126.680
21195	2020.03.13 07:45	close	3018	0.10	132.542	133.080	126.680	-49.51	14542.36
21196	2020.03.13 07:45	buy	3019	0.10	132.545	131.145	137.545
21197	2020.03.13 08:02	modify	3019	0.10	132.545	131.342	137.742
21198	2020.03.13 08:04	modify	3019	0.10	132.545	131.480	137.880
21199	2020.03.13 08:11	modify	3019	0.10	132.545	131.640	138.040
21200	2020.03.13 08:18	modify	3019	0.10	132.545	131.757	138.157
21201	2020.03.13 10:36	modify	3019	0.10	132.545	131.928	138.328
21202	2020.03.13 11:11	modify	3019	0.10	132.545	132.034	138.434
21203	2020.03.13 11:15	modify	3019	0.10	132.545	132.141	138.541
21204	2020.03.13 11:18	modify	3019	0.10	132.545	132.242	138.642
21205	2020.03.13 11:22	modify	3019	0.10	132.545	132.344	138.744
21206	2020.03.13 11:27	modify	3019	0.10	132.545	132.449	138.849
21207	2020.03.13 13:10	modify	3019	0.10	132.545	132.594	138.994
21208	2020.03.13 13:13	modify	3019	0.10	132.545	132.714	139.114
21209	2020.03.13 13:16	modify	3019	0.10	132.545	132.885	139.285
21210	2020.03.13 18:58	s/l	3019	0.10	132.885	132.885	139.285	22.24	14564.60
21211	2020.03.16 07:00	sell	3020	0.10	131.932	133.332	126.932
21212	2020.03.16 07:06	modify	3020	0.10	131.932	133.231	126.831
21213	2020.03.16 08:02	modify	3020	0.10	131.932	133.057	126.657
21214	2020.03.16 08:07	modify	3020	0.10	131.932	132.953	126.553
21215	2020.03.16 08:08	modify	3020	0.10	131.932	132.847	126.447
21216	2020.03.16 08:43	modify	3020	0.10	131.932	132.737	126.337
21217	2020.03.16 08:46	modify	3020	0.10	131.932	132.636	126.236
21218	2020.03.16 09:16	modify	3020	0.10	131.932	132.534	126.134
21219	2020.03.16 10:56	modify	3020	0.10	131.932	132.387	125.987
21220	2020.03.16 10:57	modify	3020	0.10	131.932	132.276	125.876
21221	2020.03.16 12:09	modify	3020	0.10	131.932	132.174	125.774
21222	2020.03.16 12:15	modify	3020	0.10	131.932	132.072	125.672
21223	2020.03.16 12:17	modify	3020	0.10	131.932	131.865	125.465
21224	2020.03.16 12:23	modify	3020	0.10	131.932	131.684	125.284
21225	2020.03.16 12:34	modify	3020	0.10	131.932	131.503	125.103
21226	2020.03.16 12:44	modify	3020	0.10	131.932	131.335	124.935
21227	2020.03.16 13:10	modify	3020	0.10	131.932	131.228	124.828
21228	2020.03.16 15:45	modify	3020	0.10	131.932	130.991	124.591
21229	2020.03.16 15:46	modify	3020	0.10	131.932	130.823	124.423
21230	2020.03.16 15:48	modify	3020	0.10	131.932	130.709	124.309
21231	2020.03.16 15:50	modify	3020	0.10	131.932	130.602	124.202
21232	2020.03.16 16:31	modify	3020	0.10	131.932	130.469	124.069
21233	2020.03.16 16:38	modify	3020	0.10	131.932	130.362	123.962
21234	2020.03.16 16:53	s/l	3020	0.10	130.367	130.362	123.962	102.36	14666.96
21235	2020.03.16 17:00	sell	3021	0.10	129.747	131.147	124.747
21236	2020.03.16 17:00	modify	3021	0.10	129.747	131.043	124.643
21237	2020.03.16 18:20	s/l	3021	0.10	131.045	131.043	124.643	-84.89	14582.07
21238	2020.03.17 07:00	buy	3022	0.10	130.636	129.236	135.636
21239	2020.03.17 09:05	close	3022	0.10	130.117	129.236	135.636	-33.95	14548.12
21240	2020.03.17 09:05	sell	3023	0.10	130.116	131.516	125.116
21241	2020.03.17 09:50	close	3023	0.10	130.405	131.516	125.116	-18.91	14529.21
21242	2020.03.17 09:50	buy	3024	0.10	130.405	129.005	135.405
21243	2020.03.17 10:26	modify	3024	0.10	130.405	129.164	135.564
21244	2020.03.17 11:03	modify	3024	0.10	130.405	129.399	135.799
21245	2020.03.17 11:06	modify	3024	0.10	130.405	129.528	135.928
21246	2020.03.17 12:25	close	3024	0.10	129.873	129.528	135.928	-34.80	14494.41
21247	2020.03.17 12:25	sell	3025	0.10	129.869	131.269	124.869
21248	2020.03.17 12:30	modify	3025	0.10	129.869	131.143	124.743
21249	2020.03.17 12:35	modify	3025	0.10	129.869	131.042	124.642
21250	2020.03.17 12:38	modify	3025	0.10	129.869	130.919	124.519
21251	2020.03.17 13:46	modify	3025	0.10	129.869	130.760	124.360
21252	2020.03.17 14:50	modify	3025	0.10	129.869	130.632	124.232
21253	2020.03.17 16:32	modify	3025	0.10	129.869	130.524	124.124
21254	2020.03.17 16:43	modify	3025	0.10	129.869	130.420	124.020
21255	2020.03.17 16:44	modify	3025	0.10	129.869	130.242	123.842
21256	2020.03.17 17:01	modify	3025	0.10	129.869	130.094	123.694
21257	2020.03.17 21:17	s/l	3025	0.10	130.095	130.094	123.694	-14.78	14479.63
21258	2020.03.18 08:40	sell	3026	0.10	129.677	131.077	124.677
21259	2020.03.18 08:50	modify	3026	0.10	129.677	130.917	124.517
21260	2020.03.18 09:06	modify	3026	0.10	129.677	130.815	124.415
21261	2020.03.18 09:10	modify	3026	0.10	129.677	130.590	124.190
21262	2020.03.18 10:56	modify	3026	0.10	129.677	130.474	124.074
21263	2020.03.18 12:18	modify	3026	0.10	129.677	130.372	123.972
21264	2020.03.18 12:26	modify	3026	0.10	129.677	130.201	123.801
21265	2020.03.18 13:28	modify	3026	0.10	129.677	130.030	123.630
21266	2020.03.18 13:34	modify	3026	0.10	129.677	129.914	123.514
21267	2020.03.18 14:09	modify	3026	0.10	129.677	129.784	123.384
21268	2020.03.18 14:16	modify	3026	0.10	129.677	129.587	123.187
21269	2020.03.18 14:30	modify	3026	0.10	129.677	129.423	123.023
21270	2020.03.18 14:36	modify	3026	0.10	129.677	129.215	122.815
21271	2020.03.18 14:43	modify	3026	0.10	129.677	129.102	122.702
21272	2020.03.18 14:47	modify	3026	0.10	129.677	128.964	122.564
21273	2020.03.18 15:23	modify	3026	0.10	129.677	128.785	122.385
21274	2020.03.18 15:24	modify	3026	0.10	129.677	128.683	122.283
21275	2020.03.18 15:28	modify	3026	0.10	129.677	128.456	122.056
21276	2020.03.18 19:36	modify	3026	0.10	129.677	128.243	121.843
21277	2020.03.18 19:38	modify	3026	0.10	129.677	128.117	121.717
21278	2020.03.18 19:39	modify	3026	0.10	129.677	128.016	121.616
21279	2020.03.18 19:41	modify	3026	0.10	129.677	127.818	121.418
21280	2020.03.18 19:43	modify	3026	0.10	129.677	127.670	121.270
21281	2020.03.18 19:49	modify	3026	0.10	129.677	127.566	121.166
21282	2020.03.18 19:51	modify	3026	0.10	129.677	127.402	121.002
21283	2020.03.18 19:52	modify	3026	0.10	129.677	127.291	120.891
21284	2020.03.18 19:53	modify	3026	0.10	129.677	126.784	120.384
21285	2020.03.18 19:54	modify	3026	0.10	129.677	126.062	119.662
21286	2020.03.18 19:57	modify	3026	0.10	129.677	125.773	119.373
21287	2020.03.18 20:45	s/l	3026	0.10	125.775	125.773	119.373	255.25	14734.88
21288	2020.03.19 07:00	sell	3027	0.10	125.699	127.099	120.699
21289	2020.03.19 07:32	modify	3027	0.10	125.699	126.953	120.553
21290	2020.03.19 07:33	modify	3027	0.10	125.699	126.832	120.432
21291	2020.03.19 07:36	modify	3027	0.10	125.699	126.731	120.331
21292	2020.03.19 08:04	modify	3027	0.10	125.699	126.622	120.222
21293	2020.03.19 08:06	modify	3027	0.10	125.699	126.520	120.120
21294	2020.03.19 14:04	s/l	3027	0.10	126.532	126.520	120.120	-54.48	14680.40
21295	2020.03.19 14:05	buy	3028	0.10	126.672	125.272	131.672
21296	2020.03.19 14:19	modify	3028	0.10	126.672	125.373	131.773
21297	2020.03.19 14:36	modify	3028	0.10	126.672	125.507	131.907
21298	2020.03.19 14:50	modify	3028	0.10	126.672	125.608	132.008
21299	2020.03.19 15:05	modify	3028	0.10	126.672	125.746	132.146
21300	2020.03.19 15:06	modify	3028	0.10	126.672	125.848	132.248
21301	2020.03.19 15:08	modify	3028	0.10	126.672	126.017	132.417
21302	2020.03.19 15:28	modify	3028	0.10	126.672	126.163	132.563
21303	2020.03.19 15:53	modify	3028	0.10	126.672	126.496	132.896
21304	2020.03.19 17:03	modify	3028	0.10	126.672	126.632	133.032
21305	2020.03.19 17:13	modify	3028	0.10	126.672	126.760	133.160
21306	2020.03.19 17:52	modify	3028	0.10	126.672	126.893	133.293
21307	2020.03.19 17:56	modify	3028	0.10	126.672	127.093	133.493
21308	2020.03.19 18:00	modify	3028	0.10	126.672	127.195	133.595
21309	2020.03.19 18:03	modify	3028	0.10	126.672	127.355	133.755
21310	2020.03.19 18:19	modify	3028	0.10	126.672	127.459	133.859
21311	2020.03.19 18:22	modify	3028	0.10	126.672	127.662	134.062
21312	2020.03.19 18:27	modify	3028	0.10	126.672	127.768	134.168
21313	2020.03.19 18:28	modify	3028	0.10	126.672	127.939	134.339
21314	2020.03.19 18:30	modify	3028	0.10	126.672	128.073	134.473
21315	2020.03.19 19:57	s/l	3028	0.10	128.073	128.073	134.473	91.64	14772.04
21316	2020.03.20 07:00	buy	3029	0.10	128.115	126.715	133.115
21317	2020.03.20 07:38	modify	3029	0.10	128.115	126.841	133.241
21318	2020.03.20 07:51	modify	3029	0.10	128.115	126.941	133.341
21319	2020.03.20 09:32	modify	3029	0.10	128.115	127.054	133.454
21320	2020.03.20 09:37	modify	3029	0.10	128.115	127.209	133.609
21321	2020.03.20 09:38	modify	3029	0.10	128.115	127.317	133.717
21322	2020.03.20 09:39	modify	3029	0.10	128.115	127.438	133.838
21323	2020.03.20 09:40	modify	3029	0.10	128.115	127.624	134.024
21324	2020.03.20 09:41	modify	3029	0.10	128.115	127.852	134.252
21325	2020.03.20 10:44	modify	3029	0.10	128.115	127.967	134.367
21326	2020.03.20 10:44	modify	3029	0.10	128.115	128.068	134.468
21327	2020.03.20 10:45	modify	3029	0.10	128.115	128.197	134.597
21328	2020.03.20 10:47	modify	3029	0.10	128.115	128.409	134.809
21329	2020.03.20 11:20	modify	3029	0.10	128.115	128.513	134.913
21330	2020.03.20 11:25	modify	3029	0.10	128.115	128.662	135.062
21331	2020.03.20 11:26	modify	3029	0.10	128.115	128.852	135.252
21332	2020.03.20 11:32	modify	3029	0.10	128.115	128.980	135.380
21333	2020.03.20 11:49	modify	3029	0.10	128.115	129.113	135.513
21334	2020.03.20 14:31	s/l	3029	0.10	129.113	129.113	135.513	65.28	14837.32
21335	2020.03.20 14:45	buy	3030	0.10	129.363	127.963	134.363
21336	2020.03.20 14:48	modify	3030	0.10	129.363	128.064	134.464
21337	2020.03.20 15:04	modify	3030	0.10	129.363	128.208	134.608
21338	2020.03.20 15:08	modify	3030	0.10	129.363	128.326	134.726
21339	2020.03.20 15:09	modify	3030	0.10	129.363	128.460	134.860
21340	2020.03.20 15:42	modify	3030	0.10	129.363	128.566	134.966
21341	2020.03.20 15:46	modify	3030	0.10	129.363	128.686	135.086
21342	2020.03.20 16:05	modify	3030	0.10	129.363	128.795	135.195
21343	2020.03.20 16:22	modify	3030	0.10	129.363	128.907	135.307
21344	2020.03.20 16:28	modify	3030	0.10	129.363	129.017	135.417
21345	2020.03.20 16:40	modify	3030	0.10	129.363	129.122	135.522
21346	2020.03.20 17:03	modify	3030	0.10	129.363	129.253	135.653
21347	2020.03.20 17:10	modify	3030	0.10	129.363	129.480	135.880
21348	2020.03.20 17:11	modify	3030	0.10	129.363	129.639	136.039
21349	2020.03.20 17:18	modify	3030	0.10	129.363	129.789	136.189
21350	2020.03.20 17:21	modify	3030	0.10	129.363	129.923	136.323
21351	2020.03.20 17:23	modify	3030	0.10	129.363	130.040	136.440
21352	2020.03.20 17:26	modify	3030	0.10	129.363	130.177	136.577
21353	2020.03.20 17:30	modify	3030	0.10	129.363	130.284	136.684
21354	2020.03.20 17:31	modify	3030	0.10	129.363	130.551	136.951
21355	2020.03.20 18:49	s/l	3030	0.10	130.551	130.551	136.951	77.70	14915.02
21356	2020.03.23 07:00	sell	3031	0.10	128.426	129.826	123.426
21357	2020.03.23 07:41	modify	3031	0.10	128.426	129.714	123.314
21358	2020.03.23 07:56	modify	3031	0.10	128.426	129.605	123.205
21359	2020.03.23 08:19	modify	3031	0.10	128.426	129.503	123.103
21360	2020.03.23 11:13	modify	3031	0.10	128.426	129.360	122.960
21361	2020.03.23 11:16	modify	3031	0.10	128.426	129.254	122.854
21362	2020.03.23 14:13	modify	3031	0.10	128.426	129.125	122.725
21363	2020.03.23 14:22	modify	3031	0.10	128.426	128.916	122.516
21364	2020.03.23 14:38	modify	3031	0.10	128.426	128.796	122.396
21365	2020.03.23 16:40	s/l	3031	0.10	128.800	128.796	122.396	-24.46	14890.56
21366	2020.03.23 16:50	buy	3032	0.10	128.993	127.593	133.993
21367	2020.03.23 17:05	close	3032	0.10	128.580	127.593	133.993	-27.02	14863.54
21368	2020.03.23 17:05	sell	3033	0.10	128.581	129.981	123.581
21369	2020.03.23 17:30	close	3033	0.10	128.998	129.981	123.581	-27.28	14836.26
21370	2020.03.23 17:30	buy	3034	0.10	128.996	127.596	133.996
21371	2020.03.23 17:39	modify	3034	0.10	128.996	127.715	134.115
21372	2020.03.23 19:37	s/l	3034	0.10	127.714	127.715	134.115	-83.85	14752.41
21373	2020.03.24 08:00	buy	3035	0.10	128.367	126.967	133.367
21374	2020.03.24 08:40	close	3035	0.10	128.081	126.967	133.367	-18.71	14733.70
21375	2020.03.24 08:40	sell	3036	0.10	128.082	129.482	123.082
21376	2020.03.24 09:15	close	3036	0.10	128.409	129.482	123.082	-21.38	14712.32
21377	2020.03.24 09:15	buy	3037	0.10	128.407	127.007	133.407
21378	2020.03.24 09:20	modify	3037	0.10	128.407	127.165	133.565
21379	2020.03.24 09:28	modify	3037	0.10	128.407	127.279	133.679
21380	2020.03.24 09:47	modify	3037	0.10	128.407	127.400	133.800
21381	2020.03.24 09:50	modify	3037	0.10	128.407	127.508	133.908
21382	2020.03.24 11:13	modify	3037	0.10	128.407	127.641	134.041
21383	2020.03.24 11:42	modify	3037	0.10	128.407	127.751	134.151
21384	2020.03.24 11:56	modify	3037	0.10	128.407	127.852	134.252
21385	2020.03.24 12:18	modify	3037	0.10	128.407	127.954	134.354
21386	2020.03.24 12:21	modify	3037	0.10	128.407	128.156	134.556
21387	2020.03.24 12:22	modify	3037	0.10	128.407	128.266	134.666
21388	2020.03.24 13:24	modify	3037	0.10	128.407	128.368	134.768
21389	2020.03.24 13:28	modify	3037	0.10	128.407	128.470	134.870
21390	2020.03.24 13:38	modify	3037	0.10	128.407	128.700	135.100
21391	2020.03.24 13:44	modify	3037	0.10	128.407	128.825	135.225
21392	2020.03.24 14:37	modify	3037	0.10	128.407	128.946	135.346
21393	2020.03.24 14:41	modify	3037	0.10	128.407	129.059	135.459
21394	2020.03.24 16:24	modify	3037	0.10	128.407	129.160	135.560
21395	2020.03.24 17:00	modify	3037	0.10	128.407	129.267	135.667
21396	2020.03.24 18:31	modify	3037	0.10	128.407	129.386	135.786
21397	2020.03.24 18:47	modify	3037	0.10	128.407	129.492	135.892
21398	2020.03.24 18:52	modify	3037	0.10	128.407	129.601	136.001
21399	2020.03.24 18:53	modify	3037	0.10	128.407	129.711	136.111
21400	2020.03.24 18:54	modify	3037	0.10	128.407	129.833	136.233
21401	2020.03.24 18:55	modify	3037	0.10	128.407	129.943	136.343
21402	2020.03.25 08:03	modify	3037	0.10	128.407	130.063	136.463
21403	2020.03.25 08:08	modify	3037	0.10	128.407	130.264	136.664
21404	2020.03.25 08:27	modify	3037	0.10	128.407	130.375	136.775
21405	2020.03.25 08:53	modify	3037	0.10	128.407	130.521	136.921
21406	2020.03.25 11:19	modify	3037	0.10	128.407	130.631	137.031
21407	2020.03.25 11:24	modify	3037	0.10	128.407	130.736	137.136
21408	2020.03.25 11:25	modify	3037	0.10	128.407	130.838	137.238
21409	2020.03.25 11:41	modify	3037	0.10	128.407	130.946	137.346
21410	2020.03.25 11:45	modify	3037	0.10	128.407	131.113	137.513
21411	2020.03.25 11:52	modify	3037	0.10	128.407	131.230	137.630
21412	2020.03.25 11:54	modify	3037	0.10	128.407	131.340	137.740
21413	2020.03.25 12:29	modify	3037	0.10	128.407	131.583	137.983
21414	2020.03.25 12:50	modify	3037	0.10	128.407	131.706	138.106
21415	2020.03.25 12:54	modify	3037	0.10	128.407	131.863	138.263
21416	2020.03.25 13:00	modify	3037	0.10	128.407	132.007	138.407
21417	2020.03.25 14:13	s/l	3037	0.10	132.007	132.007	138.407	235.48	14947.80
21418	2020.03.25 14:13	buy	3038	0.10	132.043	130.643	137.043
21419	2020.03.25 14:18	modify	3038	0.10	132.043	130.744	137.144
21420	2020.03.25 14:46	modify	3038	0.10	132.043	130.864	137.264
21421	2020.03.25 14:53	modify	3038	0.10	132.043	130.992	137.392
21422	2020.03.25 16:55	close	3038	0.10	131.146	130.992	137.392	-58.67	14889.13
21423	2020.03.25 16:55	sell	3039	0.10	131.145	132.545	126.145
21424	2020.03.25 17:03	modify	3039	0.10	131.145	132.438	126.038
21425	2020.03.25 17:17	modify	3039	0.10	131.145	132.322	125.922
21426	2020.03.25 17:18	modify	3039	0.10	131.145	132.172	125.772
21427	2020.03.25 17:25	modify	3039	0.10	131.145	132.028	125.628
21428	2020.03.25 17:49	modify	3039	0.10	131.145	131.914	125.514
21429	2020.03.25 17:56	modify	3039	0.10	131.145	131.811	125.411
21430	2020.03.25 18:25	modify	3039	0.10	131.145	131.643	125.243
21431	2020.03.25 18:28	modify	3039	0.10	131.145	131.483	125.083
21432	2020.03.25 18:38	modify	3039	0.10	131.145	131.370	124.970
21433	2020.03.25 19:10	s/l	3039	0.10	131.370	131.370	124.970	-14.72	14874.41
21434	2020.03.26 07:00	sell	3040	0.10	131.270	132.670	126.270
21435	2020.03.26 07:47	modify	3040	0.10	131.270	132.560	126.160
21436	2020.03.26 08:53	modify	3040	0.10	131.270	132.459	126.059
21437	2020.03.26 09:08	modify	3040	0.10	131.270	132.344	125.944
21438	2020.03.26 09:49	modify	3040	0.10	131.270	132.207	125.807
21439	2020.03.26 10:00	modify	3040	0.10	131.270	132.090	125.690
21440	2020.03.26 11:00	close	3040	0.10	131.865	132.090	125.690	-38.92	14835.49
21441	2020.03.26 11:00	buy	3041	0.10	131.864	130.464	136.864
21442	2020.03.26 11:08	modify	3041	0.10	131.864	130.566	136.966
21443	2020.03.26 11:25	close	3041	0.10	131.464	130.566	136.966	-26.16	14809.33
21444	2020.03.26 11:25	sell	3042	0.10	131.462	132.862	126.462
21445	2020.03.26 11:42	modify	3042	0.10	131.462	132.720	126.320
21446	2020.03.26 11:55	modify	3042	0.10	131.462	132.587	126.187
21447	2020.03.26 12:16	modify	3042	0.10	131.462	132.483	126.083
21448	2020.03.26 12:17	modify	3042	0.10	131.462	132.377	125.977
21449	2020.03.26 12:36	modify	3042	0.10	131.462	132.271	125.871
21450	2020.03.26 12:47	modify	3042	0.10	131.462	132.144	125.744
21451	2020.03.26 12:52	modify	3042	0.10	131.462	132.033	125.633
21452	2020.03.26 14:15	close	3042	0.10	131.581	132.033	125.633	-7.78	14801.55
21453	2020.03.26 14:15	buy	3043	0.10	131.582	130.182	136.582
21454	2020.03.26 14:21	modify	3043	0.10	131.582	130.315	136.715
21455	2020.03.26 14:45	close	3043	0.10	131.281	130.315	136.715	-19.68	14781.87
21456	2020.03.26 14:45	sell	3044	0.10	131.300	132.700	126.300
21457	2020.03.26 15:00	modify	3044	0.10	131.300	132.585	126.185
21458	2020.03.26 15:50	modify	3044	0.10	131.300	132.482	126.082
21459	2020.03.26 16:05	close	3044	0.10	131.528	132.482	126.082	-14.91	14766.96
21460	2020.03.26 16:05	buy	3045	0.10	131.526	130.126	136.526
21461	2020.03.26 16:26	modify	3045	0.10	131.526	130.302	136.702
21462	2020.03.26 16:31	modify	3045	0.10	131.526	130.403	136.803
21463	2020.03.26 17:06	modify	3045	0.10	131.526	130.504	136.904
21464	2020.03.26 17:08	modify	3045	0.10	131.526	130.622	137.022
21465	2020.03.26 17:31	modify	3045	0.10	131.526	130.741	137.141
21466	2020.03.26 17:38	modify	3045	0.10	131.526	130.905	137.305
21467	2020.03.26 18:00	modify	3045	0.10	131.526	131.007	137.407
21468	2020.03.26 18:56	modify	3045	0.10	131.526	131.163	137.563
21469	2020.03.26 18:58	modify	3045	0.10	131.526	131.307	137.707
21470	2020.03.26 18:59	modify	3045	0.10	131.526	131.502	137.902
21471	2020.03.26 19:11	modify	3045	0.10	131.526	131.622	138.022
21472	2020.03.26 19:13	modify	3045	0.10	131.526	131.784	138.184
21473	2020.03.26 19:53	modify	3045	0.10	131.526	131.902	138.302
21474	2020.03.26 19:54	modify	3045	0.10	131.526	132.010	138.410
21475	2020.03.26 22:53	modify	3045	0.10	131.526	132.256	138.656
21476	2020.03.26 22:59	modify	3045	0.10	131.526	132.408	138.808
21477	2020.03.27 04:10	s/l	3045	0.10	132.407	132.408	138.808	57.63	14824.59
21478	2020.03.27 07:05	buy	3046	0.10	133.320	131.920	138.320
21479	2020.03.27 11:45	close	3046	0.10	132.330	131.920	138.320	-64.75	14759.84
21480	2020.03.27 11:45	sell	3047	0.10	132.330	133.730	127.330
21481	2020.03.27 11:46	modify	3047	0.10	132.330	133.626	127.226
21482	2020.03.27 12:15	close	3047	0.10	132.872	133.626	127.226	-35.45	14724.39
21483	2020.03.27 12:15	buy	3048	0.10	132.860	131.460	137.860
21484	2020.03.27 12:25	modify	3048	0.10	132.860	131.569	137.969
21485	2020.03.27 13:06	modify	3048	0.10	132.860	131.677	138.077
21486	2020.03.27 13:12	modify	3048	0.10	132.860	131.843	138.243
21487	2020.03.27 13:57	modify	3048	0.10	132.860	132.072	138.472
21488	2020.03.27 17:05	close	3048	0.10	132.712	132.072	138.472	-9.68	14714.71
21489	2020.03.27 17:05	sell	3049	0.10	132.713	134.113	127.713
21490	2020.03.27 17:10	modify	3049	0.10	132.713	133.996	127.596
21491	2020.03.27 19:15	s/l	3049	0.10	133.996	133.996	127.596	-83.91	14630.80
21492	2020.03.30 07:10	sell	3050	0.10	132.918	134.318	127.918
21493	2020.03.30 08:40	close	3050	0.10	133.585	134.318	127.918	-43.62	14587.18
21494	2020.03.30 08:40	buy	3051	0.10	133.588	132.188	138.588
21495	2020.03.30 08:45	modify	3051	0.10	133.588	132.453	138.853
21496	2020.03.30 10:35	close	3051	0.10	133.297	132.453	138.853	-19.03	14568.15
21497	2020.03.30 10:35	sell	3052	0.10	133.296	134.696	128.296
21498	2020.03.30 10:38	modify	3052	0.10	133.296	134.589	128.189
21499	2020.03.30 11:20	close	3052	0.10	133.590	134.589	128.189	-19.23	14548.92
21500	2020.03.30 11:20	buy	3053	0.10	133.585	132.185	138.585
21501	2020.03.30 11:47	modify	3053	0.10	133.585	132.297	138.697
21502	2020.03.30 12:00	close	3053	0.10	133.311	132.297	138.697	-17.92	14531.00
21503	2020.03.30 12:00	sell	3054	0.10	133.309	134.709	128.309
21504	2020.03.30 12:17	modify	3054	0.10	133.309	134.582	128.182
21505	2020.03.30 12:20	modify	3054	0.10	133.309	134.441	128.041
21506	2020.03.30 12:50	close	3054	0.10	133.674	134.441	128.041	-23.87	14507.13
21507	2020.03.30 12:50	buy	3055	0.10	133.674	132.274	138.674
21508	2020.03.30 13:18	modify	3055	0.10	133.674	132.421	138.821
21509	2020.03.30 13:47	modify	3055	0.10	133.674	132.526	138.926
21510	2020.03.30 14:30	modify	3055	0.10	133.674	132.648	139.048
21511	2020.03.30 14:37	modify	3055	0.10	133.674	132.796	139.196
21512	2020.03.30 14:46	modify	3055	0.10	133.674	132.980	139.380
21513	2020.03.30 17:00	close	3055	0.10	133.520	132.980	139.380	-10.07	14497.06
21514	2020.03.30 17:00	sell	3056	0.10	133.524	134.924	128.524
21515	2020.03.30 17:09	modify	3056	0.10	133.524	134.808	128.408
21516	2020.03.30 17:20	close	3056	0.10	133.843	134.808	128.408	-20.87	14476.19
21517	2020.03.30 17:20	buy	3057	0.10	133.847	132.447	138.847
21518	2020.03.30 17:40	close	3057	0.10	133.564	132.447	138.847	-18.50	14457.69
21519	2020.03.30 17:40	sell	3058	0.10	133.571	134.971	128.571
21520	2020.03.30 17:55	close	3058	0.10	134.037	134.971	128.571	-30.48	14427.21
21521	2020.03.30 17:55	buy	3059	0.10	134.039	132.639	139.039
21522	2020.03.30 17:56	modify	3059	0.10	134.039	132.835	139.235
21523	2020.03.31 07:35	close	3059	0.10	133.591	132.835	139.235	-29.29	14397.91
21524	2020.03.31 07:35	sell	3060	0.10	133.593	134.993	128.593
21525	2020.03.31 07:42	modify	3060	0.10	133.593	134.883	128.483
21526	2020.03.31 10:29	modify	3060	0.10	133.593	134.778	128.378
21527	2020.03.31 10:35	modify	3060	0.10	133.593	134.660	128.260
21528	2020.03.31 12:25	close	3060	0.10	134.033	134.660	128.260	-28.78	14369.13
21529	2020.03.31 12:25	buy	3061	0.10	134.034	132.634	139.034
21530	2020.03.31 13:32	modify	3061	0.10	134.034	132.772	139.172
21531	2020.03.31 13:40	modify	3061	0.10	134.034	132.886	139.286
21532	2020.03.31 15:56	modify	3061	0.10	134.034	133.003	139.403
21533	2020.03.31 17:18	modify	3061	0.10	134.034	133.109	139.509
21534	2020.04.01 07:00	close	3061	0.10	133.413	133.109	139.509	-40.61	14328.52
21535	2020.04.01 07:00	sell	3062	0.10	133.412	134.812	128.412
21536	2020.04.01 08:09	modify	3062	0.10	133.412	134.694	128.294
21537	2020.04.01 08:38	modify	3062	0.10	133.412	134.569	128.169
21538	2020.04.01 08:44	modify	3062	0.10	133.412	134.452	128.052
21539	2020.04.01 08:49	modify	3062	0.10	133.412	134.321	127.921
21540	2020.04.01 09:05	modify	3062	0.10	133.412	134.193	127.793
21541	2020.04.01 09:22	modify	3062	0.10	133.412	134.037	127.637
21542	2020.04.01 22:30	modify	3062	0.10	133.412	133.909	127.509
21543	2020.04.02 07:05	close	3062	0.10	133.094	133.909	127.509	20.78	14349.30
21544	2020.04.02 07:05	buy	3063	0.10	133.094	131.694	138.094
21545	2020.04.02 09:05	modify	3063	0.10	133.094	131.804	138.204
21546	2020.04.02 09:15	modify	3063	0.10	133.094	131.908	138.308
21547	2020.04.02 12:25	modify	3063	0.10	133.094	132.019	138.419
21548	2020.04.02 12:49	modify	3063	0.10	133.094	132.120	138.520
21549	2020.04.02 12:59	modify	3063	0.10	133.094	132.304	138.704
21550	2020.04.02 13:23	modify	3063	0.10	133.094	132.407	138.807
21551	2020.04.02 15:55	close	3063	0.10	132.891	132.407	138.807	-13.28	14336.02
21552	2020.04.02 15:55	sell	3064	0.10	132.890	134.290	127.890
21553	2020.04.02 16:10	modify	3064	0.10	132.890	134.164	127.764
21554	2020.04.02 16:14	modify	3064	0.10	132.890	134.045	127.645
21555	2020.04.02 17:30	close	3064	0.10	133.205	134.045	127.645	-20.60	14315.42
21556	2020.04.02 17:30	buy	3065	0.10	133.209	131.809	138.209
21557	2020.04.02 17:32	modify	3065	0.10	133.209	132.050	138.450
21558	2020.04.02 17:38	modify	3065	0.10	133.209	132.175	138.575
21559	2020.04.02 17:39	modify	3065	0.10	133.209	132.279	138.679
21560	2020.04.02 22:31	modify	3065	0.10	133.209	132.398	138.798
21561	2020.04.02 23:07	modify	3065	0.10	133.209	132.500	138.900
21562	2020.04.03 02:00	modify	3065	0.10	133.209	132.617	139.017
21563	2020.04.03 10:25	close	3065	0.10	133.401	132.617	139.017	12.57	14327.99
21564	2020.04.03 10:25	sell	3066	0.10	133.395	134.795	128.395
21565	2020.04.03 11:42	modify	3066	0.10	133.395	134.691	128.291
21566	2020.04.03 11:49	modify	3066	0.10	133.395	134.579	128.179
21567	2020.04.03 11:55	modify	3066	0.10	133.395	134.466	128.066
21568	2020.04.03 15:33	modify	3066	0.10	133.395	134.362	127.962
21569	2020.04.03 17:45	modify	3066	0.10	133.395	134.136	127.736
21570	2020.04.03 18:45	modify	3066	0.10	133.395	134.029	127.629
21571	2020.04.06 00:14	modify	3066	0.10	133.395	133.892	127.492
21572	2020.04.06 07:30	close	3066	0.10	133.248	133.892	127.492	9.61	14337.60
21573	2020.04.06 07:30	buy	3067	0.10	133.249	131.849	138.249
21574	2020.04.06 08:39	modify	3067	0.10	133.249	131.950	138.350
21575	2020.04.06 08:46	modify	3067	0.10	133.249	132.051	138.451
21576	2020.04.06 08:55	modify	3067	0.10	133.249	132.167	138.567
21577	2020.04.06 09:06	modify	3067	0.10	133.249	132.304	138.704
21578	2020.04.06 09:08	modify	3067	0.10	133.249	132.416	138.816
21579	2020.04.06 10:05	modify	3067	0.10	133.249	132.523	138.923
21580	2020.04.06 10:19	modify	3067	0.10	133.249	132.626	139.026
21581	2020.04.06 10:20	modify	3067	0.10	133.249	132.756	139.156
21582	2020.04.06 10:29	modify	3067	0.10	133.249	132.861	139.261
21583	2020.04.06 10:47	modify	3067	0.10	133.249	132.961	139.361
21584	2020.04.06 10:51	modify	3067	0.10	133.249	133.099	139.499
21585	2020.04.07 01:20	s/l	3067	0.10	133.096	133.099	139.499	-9.99	14327.61
21586	2020.04.07 07:00	sell	3068	0.10	133.382	134.782	128.382
21587	2020.04.07 09:55	close	3068	0.10	133.982	134.782	128.382	-39.24	14288.37
21588	2020.04.07 09:55	buy	3069	0.10	133.984	132.584	138.984
21589	2020.04.07 10:08	modify	3069	0.10	133.984	132.708	139.108
21590	2020.04.07 10:16	modify	3069	0.10	133.984	132.851	139.251
21591	2020.04.07 10:50	modify	3069	0.10	133.984	132.952	139.352
21592	2020.04.07 13:24	modify	3069	0.10	133.984	133.087	139.487
21593	2020.04.07 14:52	modify	3069	0.10	133.984	133.219	139.619
21594	2020.04.07 15:41	modify	3069	0.10	133.984	133.339	139.739
21595	2020.04.07 15:49	modify	3069	0.10	133.984	133.489	139.889
21596	2020.04.08 07:00	close	3069	0.10	133.985	133.489	139.889	0.08	14288.44
21597	2020.04.08 07:00	sell	3070	0.10	133.986	135.386	128.986
21598	2020.04.08 09:00	close	3070	0.10	134.360	135.386	128.986	-24.46	14263.98
21599	2020.04.08 09:00	buy	3071	0.10	134.354	132.954	139.354
21600	2020.04.08 09:05	close	3071	0.10	134.057	132.954	139.354	-19.43	14244.55
21601	2020.04.08 09:05	sell	3072	0.10	134.056	135.456	129.056
21602	2020.04.08 09:18	modify	3072	0.10	134.056	135.308	128.908
21603	2020.04.08 09:40	modify	3072	0.10	134.056	135.167	128.767
21604	2020.04.08 13:50	close	3072	0.10	134.312	135.167	128.767	-16.74	14227.81
21605	2020.04.08 13:50	buy	3073	0.10	134.312	132.912	139.312
21606	2020.04.08 13:58	modify	3073	0.10	134.312	133.018	139.418
21607	2020.04.08 14:15	modify	3073	0.10	134.312	133.126	139.526
21608	2020.04.08 14:18	modify	3073	0.10	134.312	133.318	139.718
21609	2020.04.08 16:03	modify	3073	0.10	134.312	133.422	139.822
21610	2020.04.08 16:08	modify	3073	0.10	134.312	133.524	139.924
21611	2020.04.09 00:30	modify	3073	0.10	134.312	133.643	140.043
21612	2020.04.09 03:34	modify	3073	0.10	134.312	133.768	140.168
21613	2020.04.09 03:41	modify	3073	0.10	134.312	133.877	140.277
21614	2020.04.09 03:56	modify	3073	0.10	134.312	133.979	140.379
21615	2020.04.09 16:09	modify	3073	0.10	134.312	134.121	140.521
21616	2020.04.09 16:11	modify	3073	0.10	134.312	134.222	140.622
21617	2020.04.09 16:15	modify	3073	0.10	134.312	134.332	140.732
21618	2020.04.13 07:05	close	3073	0.10	134.654	134.332	140.732	22.39	14250.20
21619	2020.04.13 07:05	sell	3074	0.10	134.657	136.057	129.657
21620	2020.04.13 07:44	modify	3074	0.10	134.657	135.954	129.554
21621	2020.04.14 07:00	close	3074	0.10	135.228	135.954	129.554	-37.36	14212.85
21622	2020.04.14 07:00	buy	3075	0.10	135.229	133.829	140.229
21623	2020.04.14 07:16	modify	3075	0.10	135.229	133.938	140.338
21624	2020.04.14 12:15	close	3075	0.10	134.783	133.938	140.338	-29.17	14183.68
21625	2020.04.14 12:15	sell	3076	0.10	134.784	136.184	129.784
21626	2020.04.14 12:37	modify	3076	0.10	134.784	136.083	129.683
21627	2020.04.14 13:35	modify	3076	0.10	134.784	135.982	129.582
21628	2020.04.14 15:35	close	3076	0.10	135.011	135.982	129.582	-14.85	14168.83
21629	2020.04.14 15:35	buy	3077	0.10	135.010	133.610	140.010
21630	2020.04.14 16:01	modify	3077	0.10	135.010	133.711	140.111
21631	2020.04.14 17:17	modify	3077	0.10	135.010	133.827	140.227
21632	2020.04.14 21:26	modify	3077	0.10	135.010	133.938	140.338
21633	2020.04.14 23:36	modify	3077	0.10	135.010	134.090	140.490
21634	2020.04.15 07:05	close	3077	0.10	135.002	134.090	140.490	-0.51	14168.31
21635	2020.04.15 07:05	sell	3078	0.10	135.002	136.402	130.002
21636	2020.04.15 08:25	modify	3078	0.10	135.002	136.296	129.896
21637	2020.04.15 08:54	modify	3078	0.10	135.002	136.182	129.782
21638	2020.04.15 09:24	modify	3078	0.10	135.002	136.079	129.679
21639	2020.04.15 10:08	modify	3078	0.10	135.002	135.969	129.569
21640	2020.04.15 10:21	modify	3078	0.10	135.002	135.834	129.434
21641	2020.04.15 10:34	modify	3078	0.10	135.002	135.712	129.312
21642	2020.04.15 10:38	modify	3078	0.10	135.002	135.608	129.208
21643	2020.04.15 13:38	modify	3078	0.10	135.002	135.462	129.062
21644	2020.04.15 15:20	modify	3078	0.10	135.002	135.341	128.941
21645	2020.04.15 15:31	modify	3078	0.10	135.002	135.232	128.832
21646	2020.04.15 15:32	modify	3078	0.10	135.002	135.066	128.666
21647	2020.04.16 07:10	close	3078	0.10	134.692	135.066	128.666	20.26	14188.58
21648	2020.04.16 07:10	buy	3079	0.10	134.685	133.285	139.685
21649	2020.04.16 09:42	modify	3079	0.10	134.685	133.427	139.827
21650	2020.04.16 12:05	close	3079	0.10	134.420	133.427	139.827	-17.34	14171.24
21651	2020.04.16 12:05	sell	3080	0.10	134.422	135.822	129.422
21652	2020.04.16 12:25	modify	3080	0.10	134.422	135.717	129.317
21653	2020.04.16 17:11	modify	3080	0.10	134.422	135.612	129.212
21654	2020.04.16 17:13	modify	3080	0.10	134.422	135.504	129.104
21655	2020.04.16 17:25	modify	3080	0.10	134.422	135.396	128.996
21656	2020.04.16 17:31	modify	3080	0.10	134.422	135.293	128.893
21657	2020.04.16 17:40	modify	3080	0.10	134.422	135.179	128.779
21658	2020.04.17 07:05	close	3080	0.10	134.663	135.179	128.779	-15.78	14155.46
21659	2020.04.17 07:05	buy	3081	0.10	134.661	133.261	139.661
21660	2020.04.17 10:15	close	3081	0.10	134.228	133.261	139.661	-28.33	14127.13
21661	2020.04.17 10:15	sell	3082	0.10	134.224	135.624	129.224
21662	2020.04.17 10:26	modify	3082	0.10	134.224	135.521	129.121
21663	2020.04.17 10:35	modify	3082	0.10	134.224	135.401	129.001
21664	2020.04.17 14:55	close	3082	0.10	134.500	135.401	129.001	-18.05	14109.08
21665	2020.04.17 14:55	buy	3083	0.10	134.502	133.102	139.502
21666	2020.04.17 15:50	close	3083	0.10	134.199	133.102	139.502	-19.82	14089.26
21667	2020.04.17 15:50	sell	3084	0.10	134.202	135.602	129.202
21668	2020.04.17 15:53	modify	3084	0.10	134.202	135.495	129.095
21669	2020.04.20 07:00	close	3084	0.10	134.520	135.495	129.095	-20.81	14068.45
21670	2020.04.20 07:00	buy	3085	0.10	134.522	133.122	139.522
21671	2020.04.20 10:20	close	3085	0.10	134.220	133.122	139.522	-19.76	14048.69
21672	2020.04.20 10:20	sell	3086	0.10	134.218	135.618	129.218
21673	2020.04.20 11:06	modify	3086	0.10	134.218	135.500	129.100
21674	2020.04.20 15:04	modify	3086	0.10	134.218	135.387	128.987
21675	2020.04.20 23:15	modify	3086	0.10	134.218	135.274	128.874
21676	2020.04.21 00:10	modify	3086	0.10	134.218	135.172	128.772
21677	2020.04.21 05:09	modify	3086	0.10	134.218	135.069	128.669
21678	2020.04.21 05:18	modify	3086	0.10	134.218	134.964	128.564
21679	2020.04.21 05:40	modify	3086	0.10	134.218	134.815	128.415
21680	2020.04.21 05:43	modify	3086	0.10	134.218	134.649	128.249
21681	2020.04.21 10:47	modify	3086	0.10	134.218	134.536	128.136
21682	2020.04.21 11:18	modify	3086	0.10	134.218	134.435	128.035
21683	2020.04.21 12:11	modify	3086	0.10	134.218	134.334	127.934
21684	2020.04.21 12:15	modify	3086	0.10	134.218	134.162	127.762
21685	2020.04.21 12:26	modify	3086	0.10	134.218	134.061	127.661
21686	2020.04.21 12:56	modify	3086	0.10	134.218	133.936	127.536
21687	2020.04.21 12:59	modify	3086	0.10	134.218	133.830	127.430
21688	2020.04.21 14:08	modify	3086	0.10	134.218	133.684	127.284
21689	2020.04.21 14:28	modify	3086	0.10	134.218	133.576	127.176
21690	2020.04.21 14:39	modify	3086	0.10	134.218	133.457	127.057
21691	2020.04.21 19:09	modify	3086	0.10	134.218	133.316	126.916
21692	2020.04.22 10:30	close	3086	0.10	132.626	133.316	126.916	104.12	14152.81
21693	2020.04.22 10:30	buy	3087	0.10	132.625	131.225	137.625
21694	2020.04.22 10:32	modify	3087	0.10	132.625	131.327	137.727
21695	2020.04.22 10:51	modify	3087	0.10	132.625	131.438	137.838
21696	2020.04.22 12:14	modify	3087	0.10	132.625	131.578	137.978
21697	2020.04.22 12:17	modify	3087	0.10	132.625	131.679	138.079
21698	2020.04.22 12:57	modify	3087	0.10	132.625	131.790	138.190
21699	2020.04.22 14:21	modify	3087	0.10	132.625	131.891	138.291
21700	2020.04.23 09:09	modify	3087	0.10	132.625	132.007	138.407
21701	2020.04.23 10:25	close	3087	0.10	132.786	132.007	138.407	10.55	14163.36
21702	2020.04.23 10:25	sell	3088	0.10	132.785	134.185	127.785
21703	2020.04.23 10:46	modify	3088	0.10	132.785	134.073	127.673
21704	2020.04.23 11:08	modify	3088	0.10	132.785	133.949	127.549
21705	2020.04.23 14:15	close	3088	0.10	133.036	133.949	127.549	-16.42	14146.94
21706	2020.04.23 14:15	buy	3089	0.10	133.034	131.634	138.034
21707	2020.04.23 14:30	close	3089	0.10	132.781	131.634	138.034	-16.55	14130.39
21708	2020.04.23 14:30	sell	3090	0.10	132.779	134.179	127.779
21709	2020.04.23 14:35	modify	3090	0.10	132.779	134.071	127.671
21710	2020.04.23 15:30	modify	3090	0.10	132.779	133.968	127.568
21711	2020.04.23 16:15	modify	3090	0.10	132.779	133.851	127.451
21712	2020.04.23 16:40	close	3090	0.10	133.367	133.851	127.451	-38.46	14091.93
21713	2020.04.23 16:40	buy	3091	0.10	133.363	131.963	138.363
21714	2020.04.23 17:25	modify	3091	0.10	133.363	132.258	138.658
21715	2020.04.24 08:10	close	3091	0.10	132.828	132.258	138.658	-34.99	14056.94
21716	2020.04.24 08:10	sell	3092	0.10	132.828	134.228	127.828
21717	2020.04.24 09:07	modify	3092	0.10	132.828	134.127	127.727
21718	2020.04.24 09:30	modify	3092	0.10	132.828	134.022	127.622
21719	2020.04.24 11:24	modify	3092	0.10	132.828	133.893	127.493
21720	2020.04.24 14:10	close	3092	0.10	132.992	133.893	127.493	-10.72	14046.22
21721	2020.04.24 14:10	buy	3093	0.10	132.992	131.592	137.992
21722	2020.04.24 14:14	modify	3093	0.10	132.992	131.704	138.104
21723	2020.04.24 16:50	close	3093	0.10	132.636	131.704	138.104	-23.29	14022.93
21724	2020.04.24 16:50	sell	3094	0.10	132.635	134.035	127.635
21725	2020.04.24 17:01	modify	3094	0.10	132.635	133.933	127.533
21726	2020.04.24 18:13	modify	3094	0.10	132.635	133.805	127.405
21727	2020.04.27 07:00	close	3094	0.10	133.162	133.805	127.405	-34.48	13988.45
21728	2020.04.27 07:00	buy	3095	0.10	133.161	131.761	138.161
21729	2020.04.27 07:35	modify	3095	0.10	133.161	132.098	138.498
21730	2020.04.28 07:15	close	3095	0.10	133.096	132.098	138.498	-4.24	13984.21
21731	2020.04.28 07:15	sell	3096	0.10	133.094	134.494	128.094
21732	2020.04.28 10:45	close	3096	0.10	133.315	134.494	128.094	-14.46	13969.75
21733	2020.04.28 10:45	buy	3097	0.10	133.313	131.913	138.313
21734	2020.04.28 10:51	modify	3097	0.10	133.313	132.014	138.414
21735	2020.04.28 10:57	modify	3097	0.10	133.313	132.120	138.520
21736	2020.04.28 16:00	close	3097	0.10	133.105	132.120	138.520	-13.61	13956.14
21737	2020.04.28 16:00	sell	3098	0.10	133.106	134.506	128.106
21738	2020.04.28 16:16	modify	3098	0.10	133.106	134.353	127.953
21739	2020.04.28 16:43	modify	3098	0.10	133.106	134.241	127.841
21740	2020.04.28 23:51	modify	3098	0.10	133.106	134.139	127.739
21741	2020.04.29 10:35	modify	3098	0.10	133.106	134.038	127.638
21742	2020.04.29 10:46	modify	3098	0.10	133.106	133.933	127.533
21743	2020.04.29 11:05	modify	3098	0.10	133.106	133.811	127.411
21744	2020.04.29 12:36	modify	3098	0.10	133.106	133.683	127.283
21745	2020.04.29 13:05	modify	3098	0.10	133.106	133.534	127.134
21746	2020.04.29 13:59	modify	3098	0.10	133.106	133.431	127.031
21747	2020.04.30 07:10	close	3098	0.10	132.822	133.431	127.031	18.55	13974.69
21748	2020.04.30 07:10	buy	3099	0.10	132.825	131.425	137.825
21749	2020.04.30 10:06	modify	3099	0.10	132.825	131.526	137.926
21750	2020.04.30 11:34	modify	3099	0.10	132.825	131.684	138.084
21751	2020.04.30 12:25	modify	3099	0.10	132.825	131.840	138.240
21752	2020.04.30 12:41	modify	3099	0.10	132.825	131.949	138.349
21753	2020.04.30 13:25	modify	3099	0.10	132.825	132.050	138.450
21754	2020.04.30 17:35	modify	3099	0.10	132.825	132.197	138.597
21755	2020.04.30 17:41	modify	3099	0.10	132.825	132.305	138.705
21756	2020.04.30 17:43	modify	3099	0.10	132.825	132.408	138.808
21757	2020.04.30 17:47	modify	3099	0.10	132.825	132.694	139.094
21758	2020.04.30 17:48	modify	3099	0.10	132.825	132.854	139.254
21759	2020.04.30 17:50	modify	3099	0.10	132.825	132.955	139.355
21760	2020.04.30 17:54	modify	3099	0.10	132.825	133.062	139.462
21761	2020.04.30 17:55	modify	3099	0.10	132.825	133.275	139.675
21762	2020.04.30 17:57	modify	3099	0.10	132.825	133.596	139.996
21763	2020.04.30 21:59	modify	3099	0.10	132.825	133.703	140.103
21764	2020.04.30 22:11	modify	3099	0.10	132.825	133.806	140.206
21765	2020.04.30 22:28	modify	3099	0.10	132.825	133.939	140.339
21766	2020.04.30 22:34	modify	3099	0.10	132.825	134.053	140.453
21767	2020.05.01 11:05	close	3099	0.10	134.108	134.053	140.453	83.94	14058.63
21768	2020.05.01 11:05	sell	3100	0.10	134.107	135.507	129.107
21769	2020.05.01 11:16	modify	3100	0.10	134.107	135.394	128.994
21770	2020.05.01 14:21	modify	3100	0.10	134.107	135.293	128.893
21771	2020.05.01 14:28	modify	3100	0.10	134.107	135.192	128.792
21772	2020.05.01 14:58	modify	3100	0.10	134.107	135.077	128.677
21773	2020.05.01 15:18	modify	3100	0.10	134.107	134.956	128.556
21774	2020.05.01 15:41	modify	3100	0.10	134.107	134.850	128.450
21775	2020.05.04 00:10	modify	3100	0.10	134.107	134.716	128.316
21776	2020.05.04 01:46	modify	3100	0.10	134.107	134.615	128.215
21777	2020.05.04 01:52	modify	3100	0.10	134.107	134.506	128.106
21778	2020.05.04 02:25	modify	3100	0.10	134.107	134.399	127.999
21779	2020.05.04 02:54	modify	3100	0.10	134.107	134.275	127.875
21780	2020.05.04 03:09	modify	3100	0.10	134.107	134.173	127.773
21781	2020.05.04 09:02	modify	3100	0.10	134.107	134.070	127.670
21782	2020.05.04 12:19	modify	3100	0.10	134.107	133.969	127.569
21783	2020.05.05 07:15	close	3100	0.10	132.910	133.969	127.569	78.29	14136.91
21784	2020.05.05 07:15	buy	3101	0.10	132.909	131.509	137.909
21785	2020.05.05 09:19	modify	3101	0.10	132.909	131.620	138.020
21786	2020.05.05 11:14	modify	3101	0.10	132.909	131.721	138.121
21787	2020.05.05 11:50	close	3101	0.10	132.680	131.721	138.121	-14.98	14121.93
21788	2020.05.05 11:50	sell	3102	0.10	132.679	134.079	127.679
21789	2020.05.05 12:25	close	3102	0.10	132.924	134.079	127.679	-16.02	14105.91
21790	2020.05.05 12:25	buy	3103	0.10	132.926	131.526	137.926
21791	2020.05.05 13:35	modify	3103	0.10	132.926	131.627	138.027
21792	2020.05.05 17:15	close	3103	0.10	132.728	131.627	138.027	-12.95	14092.96
21793	2020.05.05 17:15	sell	3104	0.10	132.730	134.130	127.730
21794	2020.05.05 18:12	modify	3104	0.10	132.730	134.018	127.618
21795	2020.05.05 19:58	modify	3104	0.10	132.730	133.913	127.513
21796	2020.05.06 00:06	modify	3104	0.10	132.730	133.786	127.386
21797	2020.05.06 03:11	modify	3104	0.10	132.730	133.661	127.261
21798	2020.05.06 03:20	modify	3104	0.10	132.730	133.540	127.140
21799	2020.05.06 11:13	modify	3104	0.10	132.730	133.434	127.034
21800	2020.05.06 11:22	modify	3104	0.10	132.730	133.178	126.778
21801	2020.05.06 11:23	modify	3104	0.10	132.730	133.012	126.612
21802	2020.05.06 11:36	modify	3104	0.10	132.730	132.910	126.510
21803	2020.05.06 14:09	modify	3104	0.10	132.730	132.798	126.398
21804	2020.05.06 16:58	modify	3104	0.10	132.730	132.693	126.293
21805	2020.05.06 17:07	modify	3104	0.10	132.730	132.582	126.182
21806	2020.05.06 17:14	modify	3104	0.10	132.730	132.467	126.067
21807	2020.05.06 18:25	modify	3104	0.10	132.730	132.328	125.928
21808	2020.05.07 00:17	modify	3104	0.10	132.730	132.219	125.819
21809	2020.05.07 01:58	modify	3104	0.10	132.730	132.084	125.684
21810	2020.05.07 09:05	close	3104	0.10	131.586	132.084	125.684	74.81	14167.78
21811	2020.05.07 09:05	buy	3105	0.10	131.591	130.191	136.591
21812	2020.05.07 10:08	modify	3105	0.10	131.591	130.323	136.723
21813	2020.05.07 10:16	modify	3105	0.10	131.591	130.591	136.991
21814	2020.05.07 17:00	close	3105	0.10	131.026	130.591	136.991	-36.96	14130.82
21815	2020.05.07 17:00	sell	3106	0.10	131.025	132.425	126.025
21816	2020.05.07 17:04	modify	3106	0.10	131.025	132.280	125.880
21817	2020.05.07 17:20	modify	3106	0.10	131.025	132.179	125.779
21818	2020.05.08 07:00	close	3106	0.10	131.851	132.179	125.779	-54.04	14076.78
21819	2020.05.08 07:00	buy	3107	0.10	131.851	130.451	136.851
21820	2020.05.08 08:58	modify	3107	0.10	131.851	130.555	136.955
21821	2020.05.08 17:11	modify	3107	0.10	131.851	130.698	137.098
21822	2020.05.08 17:18	modify	3107	0.10	131.851	130.861	137.261
21823	2020.05.08 17:25	modify	3107	0.10	131.851	131.057	137.457
21824	2020.05.08 17:38	modify	3107	0.10	131.851	131.180	137.580
21825	2020.05.11 02:45	modify	3107	0.10	131.851	131.288	137.688
21826	2020.05.11 03:00	modify	3107	0.10	131.851	131.389	137.789
21827	2020.05.11 03:58	modify	3107	0.10	131.851	131.496	137.896
21828	2020.05.11 07:10	modify	3107	0.10	131.851	131.597	137.997
21829	2020.05.11 09:49	modify	3107	0.10	131.851	131.699	138.099
21830	2020.05.11 13:20	close	3107	0.10	132.321	131.699	138.099	30.76	14107.54
21831	2020.05.11 13:20	sell	3108	0.10	132.322	133.722	127.322
21832	2020.05.11 13:29	modify	3108	0.10	132.322	133.618	127.218
21833	2020.05.11 14:01	modify	3108	0.10	132.322	133.484	127.084
21834	2020.05.11 14:52	modify	3108	0.10	132.322	133.373	126.973
21835	2020.05.11 16:40	close	3108	0.10	132.656	133.373	126.973	-21.85	14085.69
21836	2020.05.11 16:40	buy	3109	0.10	132.656	131.256	137.656
21837	2020.05.11 16:51	modify	3109	0.10	132.656	131.358	137.758
21838	2020.05.11 17:46	modify	3109	0.10	132.656	131.468	137.868
21839	2020.05.11 20:09	modify	3109	0.10	132.656	131.580	137.980
21840	2020.05.12 07:10	close	3109	0.10	132.326	131.580	137.980	-21.58	14064.10
21841	2020.05.12 07:10	sell	3110	0.10	132.324	133.724	127.324
21842	2020.05.12 07:35	modify	3110	0.10	132.324	133.615	127.215
21843	2020.05.12 10:05	close	3110	0.10	132.729	133.615	127.215	-26.49	14037.61
21844	2020.05.12 10:05	buy	3111	0.10	132.728	131.328	137.728
21845	2020.05.12 10:22	modify	3111	0.10	132.728	131.459	137.859
21846	2020.05.12 11:40	close	3111	0.10	132.410	131.459	137.859	-20.80	14016.81
21847	2020.05.12 11:40	sell	3112	0.10	132.412	133.812	127.412
21848	2020.05.12 11:45	modify	3112	0.10	132.412	133.711	127.311
21849	2020.05.12 13:25	close	3112	0.10	132.781	133.711	127.311	-24.13	13992.68
21850	2020.05.12 13:25	buy	3113	0.10	132.781	131.381	137.781
21851	2020.05.12 16:35	close	3113	0.10	132.496	131.381	137.781	-18.64	13974.04
21852	2020.05.12 16:35	sell	3114	0.10	132.495	133.895	127.495
21853	2020.05.12 17:06	modify	3114	0.10	132.495	133.791	127.391
21854	2020.05.12 17:11	modify	3114	0.10	132.495	133.675	127.275
21855	2020.05.12 17:30	modify	3114	0.10	132.495	133.569	127.169
21856	2020.05.12 18:32	modify	3114	0.10	132.495	133.462	127.062
21857	2020.05.12 18:58	modify	3114	0.10	132.495	133.355	126.955
21858	2020.05.12 20:05	modify	3114	0.10	132.495	133.230	126.830
21859	2020.05.12 20:19	modify	3114	0.10	132.495	133.094	126.694
21860	2020.05.12 23:05	modify	3114	0.10	132.495	132.993	126.593
21861	2020.05.12 23:32	modify	3114	0.10	132.495	132.891	126.491
21862	2020.05.12 23:37	modify	3114	0.10	132.495	132.786	126.386
21863	2020.05.13 02:56	modify	3114	0.10	132.495	132.674	126.274
21864	2020.05.13 14:50	close	3114	0.10	131.875	132.674	126.274	40.54	14014.59
21865	2020.05.13 14:50	buy	3115	0.10	131.875	130.475	136.875
21866	2020.05.13 16:05	close	3115	0.10	131.476	130.475	136.875	-26.10	13988.49
21867	2020.05.13 16:05	sell	3116	0.10	131.476	132.876	126.476
21868	2020.05.13 16:08	modify	3116	0.10	131.476	132.731	126.331
21869	2020.05.13 17:05	modify	3116	0.10	131.476	132.581	126.181
21870	2020.05.13 17:10	modify	3116	0.10	131.476	132.462	126.062
21871	2020.05.13 17:53	modify	3116	0.10	131.476	132.353	125.953
21872	2020.05.13 18:20	modify	3116	0.10	131.476	132.252	125.852
21873	2020.05.13 18:37	modify	3116	0.10	131.476	132.135	125.735
21874	2020.05.14 04:40	modify	3116	0.10	131.476	132.034	125.634
21875	2020.05.14 04:42	modify	3116	0.10	131.476	131.918	125.518
21876	2020.05.14 08:09	modify	3116	0.10	131.476	131.814	125.414
21877	2020.05.14 08:58	modify	3116	0.10	131.476	131.673	125.273
21878	2020.05.14 09:03	modify	3116	0.10	131.476	131.551	125.151
21879	2020.05.15 07:00	close	3116	0.10	130.925	131.551	125.151	36.01	14024.50
21880	2020.05.15 07:00	buy	3117	0.10	130.925	129.525	135.925
21881	2020.05.15 07:50	modify	3117	0.10	130.925	129.626	136.026
21882	2020.05.15 09:40	close	3117	0.10	130.666	129.626	136.026	-16.94	14007.56
21883	2020.05.15 09:40	sell	3118	0.10	130.666	132.066	125.666
21884	2020.05.15 12:33	modify	3118	0.10	130.666	131.950	125.550
21885	2020.05.15 14:06	modify	3118	0.10	130.666	131.841	125.441
21886	2020.05.15 14:31	modify	3118	0.10	130.666	131.738	125.338
21887	2020.05.15 14:49	modify	3118	0.10	130.666	131.628	125.228
21888	2020.05.15 14:53	modify	3118	0.10	130.666	131.496	125.096
21889	2020.05.15 18:05	modify	3118	0.10	130.666	131.393	124.993
21890	2020.05.15 22:44	modify	3118	0.10	130.666	131.285	124.885
21891	2020.05.15 23:21	modify	3118	0.10	130.666	131.177	124.777
21892	2020.05.15 23:49	modify	3118	0.10	130.666	131.076	124.676
21893	2020.05.18 00:01	modify	3118	0.10	130.666	130.805	124.405
21894	2020.05.18 12:55	close	3118	0.10	130.102	130.805	124.405	36.88	14044.44
21895	2020.05.18 12:55	buy	3119	0.10	130.112	128.712	135.112
21896	2020.05.18 14:20	modify	3119	0.10	130.112	128.833	135.233
21897	2020.05.18 14:50	modify	3119	0.10	130.112	128.946	135.346
21898	2020.05.18 15:15	modify	3119	0.10	130.112	129.056	135.456
21899	2020.05.18 15:19	modify	3119	0.10	130.112	129.167	135.567
21900	2020.05.18 15:29	modify	3119	0.10	130.112	129.298	135.698
21901	2020.05.18 16:23	modify	3119	0.10	130.112	129.476	135.876
21902	2020.05.18 16:42	modify	3119	0.10	130.112	129.596	135.996
21903	2020.05.18 18:22	modify	3119	0.10	130.112	129.712	136.112
21904	2020.05.18 18:24	modify	3119	0.10	130.112	129.818	136.218
21905	2020.05.19 09:13	modify	3119	0.10	130.112	129.925	136.325
21906	2020.05.19 09:19	modify	3119	0.10	130.112	130.091	136.491
21907	2020.05.19 09:32	modify	3119	0.10	130.112	130.217	136.617
21908	2020.05.19 09:33	modify	3119	0.10	130.112	130.336	136.736
21909	2020.05.19 13:44	modify	3119	0.10	130.112	130.437	136.837
21910	2020.05.19 14:35	modify	3119	0.10	130.112	130.566	136.966
21911	2020.05.19 15:58	modify	3119	0.10	130.112	130.688	137.088
21912	2020.05.19 16:21	modify	3119	0.10	130.112	130.801	137.201
21913	2020.05.19 17:15	modify	3119	0.10	130.112	130.910	137.310
21914	2020.05.19 21:22	modify	3119	0.10	130.112	131.038	137.438
21915	2020.05.20 09:30	close	3119	0.10	131.886	131.038	137.438	116.06	14160.51
21916	2020.05.20 09:30	sell	3120	0.10	131.889	133.289	126.889
21917	2020.05.20 10:00	modify	3120	0.10	131.889	133.187	126.787
21918	2020.05.20 10:27	modify	3120	0.10	131.889	133.082	126.682
21919	2020.05.20 10:37	modify	3120	0.10	131.889	132.970	126.570
21920	2020.05.20 20:32	modify	3120	0.10	131.889	132.866	126.466
21921	2020.05.21 04:36	modify	3120	0.10	131.889	132.765	126.365
21922	2020.05.21 05:07	modify	3120	0.10	131.889	132.642	126.242
21923	2020.05.21 12:00	close	3120	0.10	131.754	132.642	126.242	8.81	14169.32
21924	2020.05.21 12:00	buy	3121	0.10	131.755	130.355	136.755
21925	2020.05.21 12:18	modify	3121	0.10	131.755	130.471	136.871
21926	2020.05.22 07:05	close	3121	0.10	131.284	130.471	136.871	-30.80	14138.51
21927	2020.05.22 07:05	sell	3122	0.10	131.283	132.683	126.283
21928	2020.05.22 07:23	modify	3122	0.10	131.283	132.567	126.167
21929	2020.05.22 08:30	modify	3122	0.10	131.283	132.464	126.064
21930	2020.05.22 10:05	modify	3122	0.10	131.283	132.351	125.951
21931	2020.05.22 10:12	modify	3122	0.10	131.283	132.250	125.850
21932	2020.05.22 10:16	modify	3122	0.10	131.283	132.149	125.749
21933	2020.05.25 07:05	close	3122	0.10	131.205	132.149	125.749	5.09	14143.61
21934	2020.05.25 07:05	buy	3123	0.10	131.204	129.804	136.204
21935	2020.05.25 12:39	modify	3123	0.10	131.204	129.905	136.305
21936	2020.05.25 17:50	modify	3123	0.10	131.204	130.014	136.414
21937	2020.05.26 03:38	modify	3123	0.10	131.204	130.118	136.518
21938	2020.05.26 03:53	modify	3123	0.10	131.204	130.255	136.655
21939	2020.05.26 04:09	modify	3123	0.10	131.204	130.386	136.786
21940	2020.05.26 09:04	modify	3123	0.10	131.204	130.517	136.917
21941	2020.05.26 09:18	modify	3123	0.10	131.204	130.650	137.050
21942	2020.05.26 09:58	modify	3123	0.10	131.204	130.760	137.160
21943	2020.05.26 10:10	modify	3123	0.10	131.204	130.865	137.265
21944	2020.05.26 11:45	modify	3123	0.10	131.204	131.008	137.408
21945	2020.05.26 11:57	modify	3123	0.10	131.204	131.112	137.512
21946	2020.05.26 12:01	modify	3123	0.10	131.204	131.214	137.614
21947	2020.05.26 12:09	modify	3123	0.10	131.204	131.389	137.789
21948	2020.05.26 17:51	modify	3123	0.10	131.204	131.519	137.919
21949	2020.05.26 18:12	modify	3123	0.10	131.204	131.630	138.030
21950	2020.05.27 07:50	close	3123	0.10	132.406	131.630	138.030	78.64	14222.25
21951	2020.05.27 07:50	sell	3124	0.10	132.412	133.812	127.412
21952	2020.05.27 07:58	modify	3124	0.10	132.412	133.708	127.308
21953	2020.05.27 10:20	modify	3124	0.10	132.412	133.543	127.143
21954	2020.05.27 12:45	close	3124	0.10	132.778	133.543	127.143	-23.94	14198.31
21955	2020.05.27 12:45	buy	3125	0.10	132.776	131.376	137.776
21956	2020.05.27 13:00	modify	3125	0.10	132.776	131.477	137.877
21957	2020.05.27 15:10	close	3125	0.10	132.453	131.477	137.877	-21.13	14177.18
21958	2020.05.27 15:10	sell	3126	0.10	132.455	133.855	127.455
21959	2020.05.27 15:15	modify	3126	0.10	132.455	133.734	127.334
21960	2020.05.27 16:32	modify	3126	0.10	132.455	133.612	127.212
21961	2020.05.27 16:48	modify	3126	0.10	132.455	133.510	127.110
21962	2020.05.27 16:54	modify	3126	0.10	132.455	133.409	127.009
21963	2020.05.27 17:22	modify	3126	0.10	132.455	133.298	126.898
21964	2020.05.27 17:41	modify	3126	0.10	132.455	133.187	126.787
21965	2020.05.27 17:55	modify	3126	0.10	132.455	133.083	126.683
21966	2020.05.28 09:05	close	3126	0.10	132.330	133.083	126.683	8.16	14185.34
21967	2020.05.28 09:05	buy	3127	0.10	132.328	130.928	137.328
21968	2020.05.28 09:12	modify	3127	0.10	132.328	131.041	137.441
21969	2020.05.28 11:25	close	3127	0.10	132.075	131.041	137.441	-16.55	14168.79
21970	2020.05.28 11:25	sell	3128	0.10	132.075	133.475	127.075
21971	2020.05.28 13:05	modify	3128	0.10	132.075	133.302	126.902
21972	2020.05.28 15:15	close	3128	0.10	132.280	133.302	126.902	-13.41	14155.38
21973	2020.05.28 15:15	buy	3129	0.10	132.287	130.887	137.287
21974	2020.05.28 15:52	modify	3129	0.10	132.287	131.038	137.438
21975	2020.05.28 16:27	modify	3129	0.10	132.287	131.170	137.570
21976	2020.05.28 17:51	modify	3129	0.10	132.287	131.285	137.685
21977	2020.05.28 19:28	modify	3129	0.10	132.287	131.392	137.792
21978	2020.05.29 07:20	close	3129	0.10	132.299	131.392	137.792	0.80	14156.18
21979	2020.05.29 07:20	sell	3130	0.10	132.299	133.699	127.299
21980	2020.05.29 09:10	modify	3130	0.10	132.299	133.597	127.197
21981	2020.05.29 10:31	modify	3130	0.10	132.299	133.495	127.095
21982	2020.05.29 10:56	modify	3130	0.10	132.299	133.361	126.961
21983	2020.05.29 11:59	modify	3130	0.10	132.299	133.260	126.860
21984	2020.05.29 16:35	close	3130	0.10	132.613	133.260	126.860	-20.54	14135.64
21985	2020.05.29 16:35	buy	3131	0.10	132.612	131.212	137.612
21986	2020.05.29 16:40	modify	3131	0.10	132.612	131.314	137.714
21987	2020.05.29 16:49	modify	3131	0.10	132.612	131.445	137.845
21988	2020.05.29 17:05	modify	3131	0.10	132.612	131.557	137.957
21989	2020.05.29 17:19	modify	3131	0.10	132.612	131.728	138.128
21990	2020.05.29 17:21	modify	3131	0.10	132.612	131.842	138.242
21991	2020.05.29 17:57	modify	3131	0.10	132.612	131.965	138.365
21992	2020.06.01 03:17	modify	3131	0.10	132.612	132.080	138.480
21993	2020.06.01 03:26	modify	3131	0.10	132.612	132.214	138.614
21994	2020.06.01 16:30	modify	3131	0.10	132.612	132.337	138.737
21995	2020.06.01 17:06	modify	3131	0.10	132.612	132.494	138.894
21996	2020.06.01 17:11	modify	3131	0.10	132.612	132.595	138.995
21997	2020.06.01 17:19	modify	3131	0.10	132.612	132.706	139.106
21998	2020.06.01 17:25	modify	3131	0.10	132.612	132.813	139.213
21999	2020.06.01 21:04	modify	3131	0.10	132.612	132.925	139.325
22000	2020.06.01 21:55	modify	3131	0.10	132.612	133.031	139.431
22001	2020.06.01 22:28	modify	3131	0.10	132.612	133.137	139.537
22002	2020.06.02 03:19	modify	3131	0.10	132.612	133.251	139.651
22003	2020.06.02 03:42	modify	3131	0.10	132.612	133.353	139.753
22004	2020.06.02 09:35	modify	3131	0.10	132.612	133.485	139.885
22005	2020.06.02 09:36	modify	3131	0.10	132.612	133.654	140.054
22006	2020.06.02 09:41	modify	3131	0.10	132.612	133.791	140.191
22007	2020.06.02 12:00	modify	3131	0.10	132.612	133.892	140.292
22008	2020.06.02 12:41	modify	3131	0.10	132.612	134.030	140.430
22009	2020.06.02 15:08	modify	3131	0.10	132.612	134.157	140.557
22010	2020.06.02 15:15	modify	3131	0.10	132.612	134.260	140.660
22011	2020.06.02 15:16	modify	3131	0.10	132.612	134.363	140.763
22012	2020.06.02 15:34	modify	3131	0.10	132.612	134.493	140.893
22013	2020.06.02 15:36	modify	3131	0.10	132.612	134.617	141.017
22014	2020.06.02 16:26	modify	3131	0.10	132.612	134.717	141.117
22015	2020.06.02 16:31	modify	3131	0.10	132.612	134.836	141.236
22016	2020.06.02 17:28	modify	3131	0.10	132.612	135.013	141.413
22017	2020.06.03 02:25	modify	3131	0.10	132.612	135.124	141.524
22018	2020.06.03 02:32	modify	3131	0.10	132.612	135.342	141.742
22019	2020.06.03 02:41	modify	3131	0.10	132.612	135.443	141.843
22020	2020.06.03 03:31	modify	3131	0.10	132.612	135.555	141.955
22021	2020.06.03 14:35	close	3131	0.10	136.335	135.555	141.955	243.57	14379.21
22022	2020.06.03 14:35	sell	3132	0.10	136.336	137.736	131.336
22023	2020.06.03 15:25	close	3132	0.10	136.642	137.736	131.336	-20.02	14359.19
22024	2020.06.03 15:25	buy	3133	0.10	136.641	135.241	141.641
22025	2020.06.03 16:20	modify	3133	0.10	136.641	135.344	141.744
22026	2020.06.03 16:50	close	3133	0.10	136.435	135.344	141.744	-13.47	14345.72
22027	2020.06.03 16:50	sell	3134	0.10	136.438	137.838	131.438
22028	2020.06.03 17:05	close	3134	0.10	136.765	137.838	131.438	-21.39	14324.33
22029	2020.06.03 17:05	buy	3135	0.10	136.764	135.364	141.764
22030	2020.06.03 17:52	modify	3135	0.10	136.764	135.478	141.878
22031	2020.06.03 17:55	modify	3135	0.10	136.764	135.650	142.050
22032	2020.06.03 18:06	modify	3135	0.10	136.764	135.753	142.153
22033	2020.06.03 18:19	modify	3135	0.10	136.764	135.854	142.254
22034	2020.06.03 18:33	modify	3135	0.10	136.764	135.956	142.356
22035	2020.06.04 07:00	close	3135	0.10	136.576	135.956	142.356	-12.28	14312.05
22036	2020.06.04 07:00	sell	3136	0.10	136.574	137.974	131.574
22037	2020.06.04 10:36	modify	3136	0.10	136.574	137.872	131.472
22038	2020.06.04 10:44	modify	3136	0.10	136.574	137.764	131.364
22039	2020.06.04 15:42	modify	3136	0.10	136.574	137.615	131.215
22040	2020.06.04 15:43	modify	3136	0.10	136.574	137.439	131.039
22041	2020.06.04 17:30	close	3136	0.10	137.006	137.439	131.039	-28.26	14283.79
22042	2020.06.04 17:30	buy	3137	0.10	137.005	135.605	142.005
22043	2020.06.04 17:46	modify	3137	0.10	137.005	135.723	142.123
22044	2020.06.04 17:48	modify	3137	0.10	137.005	135.827	142.227
22045	2020.06.04 17:56	modify	3137	0.10	137.005	135.986	142.386
22046	2020.06.04 18:06	modify	3137	0.10	137.005	136.225	142.625
22047	2020.06.04 21:15	modify	3137	0.10	137.005	136.330	142.730
22048	2020.06.05 08:49	modify	3137	0.10	137.005	136.450	142.850
22049	2020.06.05 08:53	modify	3137	0.10	137.005	136.646	143.046
22050	2020.06.05 08:57	modify	3137	0.10	137.005	136.766	143.166
22051	2020.06.05 09:01	modify	3137	0.10	137.005	136.933	143.333
22052	2020.06.05 09:30	modify	3137	0.10	137.005	137.043	143.443
22053	2020.06.05 10:33	modify	3137	0.10	137.005	137.178	143.578
22054	2020.06.05 10:44	modify	3137	0.10	137.005	137.373	143.773
22055	2020.06.05 16:09	modify	3137	0.10	137.005	137.634	144.034
22056	2020.06.05 16:14	modify	3137	0.10	137.005	137.793	144.193
22057	2020.06.05 16:16	modify	3137	0.10	137.005	137.930	144.330
22058	2020.06.05 17:39	modify	3137	0.10	137.005	138.163	144.563
22059	2020.06.05 17:54	modify	3137	0.10	137.005	138.305	144.705
22060	2020.06.08 12:40	close	3137	0.10	138.807	138.305	144.705	117.89	14401.68
22061	2020.06.08 12:40	sell	3138	0.10	138.809	140.209	133.809
22062	2020.06.08 12:48	modify	3138	0.10	138.809	140.051	133.651
22063	2020.06.08 13:14	modify	3138	0.10	138.809	139.904	133.504
22064	2020.06.08 13:18	modify	3138	0.10	138.809	139.795	133.395
22065	2020.06.08 13:19	modify	3138	0.10	138.809	139.682	133.282
22066	2020.06.08 13:43	modify	3138	0.10	138.809	139.554	133.154
22067	2020.06.08 17:27	modify	3138	0.10	138.809	139.385	132.985
22068	2020.06.08 17:29	modify	3138	0.10	138.809	139.264	132.864
22069	2020.06.08 17:36	modify	3138	0.10	138.809	139.141	132.741
22070	2020.06.08 18:59	modify	3138	0.10	138.809	139.029	132.629
22071	2020.06.08 19:32	modify	3138	0.10	138.809	138.879	132.479
22072	2020.06.09 04:20	modify	3138	0.10	138.809	138.750	132.350
22073	2020.06.09 07:40	modify	3138	0.10	138.809	138.649	132.249
22074	2020.06.09 07:49	modify	3138	0.10	138.809	138.545	132.145
22075	2020.06.09 10:16	modify	3138	0.10	138.809	138.434	132.034
22076	2020.06.09 10:19	modify	3138	0.10	138.809	138.293	131.893
22077	2020.06.09 10:27	modify	3138	0.10	138.809	138.175	131.775
22078	2020.06.09 10:39	modify	3138	0.10	138.809	138.006	131.606
22079	2020.06.09 11:20	modify	3138	0.10	138.809	137.901	131.501
22080	2020.06.09 11:33	modify	3138	0.10	138.809	137.739	131.339
22081	2020.06.09 12:13	modify	3138	0.10	138.809	137.633	131.233
22082	2020.06.10 07:00	close	3138	0.10	137.197	137.633	131.233	105.44	14507.12
22083	2020.06.10 07:00	buy	3139	0.10	137.196	135.796	142.196
22084	2020.06.10 08:36	modify	3139	0.10	137.196	135.937	142.337
22085	2020.06.10 10:45	close	3139	0.10	136.889	135.937	142.337	-20.08	14487.04
22086	2020.06.10 10:45	sell	3140	0.10	136.892	138.292	131.892
22087	2020.06.10 13:06	modify	3140	0.10	136.892	138.156	131.756
22088	2020.06.10 13:15	modify	3140	0.10	136.892	138.055	131.655
22089	2020.06.10 14:40	close	3140	0.10	137.224	138.055	131.655	-21.72	14465.32
22090	2020.06.10 14:40	buy	3141	0.10	137.222	135.822	142.222
22091	2020.06.10 14:52	modify	3141	0.10	137.222	135.925	142.325
22092	2020.06.10 16:40	close	3141	0.10	136.865	135.925	142.325	-23.35	14441.97
22093	2020.06.10 16:40	sell	3142	0.10	136.863	138.263	131.863
22094	2020.06.10 16:47	modify	3142	0.10	136.863	138.122	131.722
22095	2020.06.10 23:07	modify	3142	0.10	136.863	138.003	131.603
22096	2020.06.10 23:25	modify	3142	0.10	136.863	137.877	131.477
22097	2020.06.11 01:33	modify	3142	0.10	136.863	137.775	131.375
22098	2020.06.11 01:44	modify	3142	0.10	136.863	137.663	131.263
22099	2020.06.11 02:31	modify	3142	0.10	136.863	137.538	131.138
22100	2020.06.11 02:58	modify	3142	0.10	136.863	137.420	131.020
22101	2020.06.11 06:43	modify	3142	0.10	136.863	137.319	130.919
22102	2020.06.11 06:47	modify	3142	0.10	136.863	137.204	130.804
22103	2020.06.11 06:59	modify	3142	0.10	136.863	137.053	130.653
22104	2020.06.11 07:16	modify	3142	0.10	136.863	136.878	130.478
22105	2020.06.11 10:10	modify	3142	0.10	136.863	136.761	130.361
22106	2020.06.11 15:47	modify	3142	0.10	136.863	136.648	130.248
22107	2020.06.11 15:55	modify	3142	0.10	136.863	136.493	130.093
22108	2020.06.11 17:44	modify	3142	0.10	136.863	136.392	129.992
22109	2020.06.11 17:47	modify	3142	0.10	136.863	136.256	129.856
22110	2020.06.11 18:13	modify	3142	0.10	136.863	136.152	129.752
22111	2020.06.11 19:16	modify	3142	0.10	136.863	136.032	129.632
22112	2020.06.11 20:41	modify	3142	0.10	136.863	135.929	129.529
22113	2020.06.12 01:17	modify	3142	0.10	136.863	135.719	129.319
22114	2020.06.12 01:28	modify	3142	0.10	136.863	135.597	129.197
22115	2020.06.12 03:15	modify	3142	0.10	136.863	135.477	129.077
22116	2020.06.12 03:43	modify	3142	0.10	136.863	135.370	128.970
22117	2020.06.12 04:01	modify	3142	0.10	136.863	135.234	128.834
22118	2020.06.12 08:54	s/l	3142	0.10	135.236	135.234	128.834	106.40	14548.37
22119	2020.06.12 08:55	buy	3143	0.10	135.202	133.802	140.202
22120	2020.06.12 09:25	close	3143	0.10	134.697	133.802	140.202	-33.04	14515.33
22121	2020.06.12 09:25	sell	3144	0.10	134.697	136.097	129.697
22122	2020.06.12 10:20	close	3144	0.10	135.065	136.097	129.697	-24.07	14491.26
22123	2020.06.12 10:20	buy	3145	0.10	135.065	133.665	140.065
22124	2020.06.12 10:49	modify	3145	0.10	135.065	133.767	140.167
22125	2020.06.12 10:54	modify	3145	0.10	135.065	133.885	140.285
22126	2020.06.12 10:55	modify	3145	0.10	135.065	133.988	140.388
22127	2020.06.12 11:45	modify	3145	0.10	135.065	134.111	140.511
22128	2020.06.12 11:47	modify	3145	0.10	135.065	134.258	140.658
22129	2020.06.12 12:24	modify	3145	0.10	135.065	134.384	140.784
22130	2020.06.12 12:56	modify	3145	0.10	135.065	134.502	140.902
22131	2020.06.12 13:00	modify	3145	0.10	135.065	134.612	141.012
22132	2020.06.12 17:56	s/l	3145	0.10	134.609	134.612	141.012	-29.83	14461.43
22133	2020.06.15 07:05	sell	3146	0.10	134.176	135.576	129.176
22134	2020.06.15 07:40	modify	3146	0.10	134.176	135.473	129.073
22135	2020.06.15 07:49	modify	3146	0.10	134.176	135.370	128.970
22136	2020.06.15 08:04	modify	3146	0.10	134.176	135.269	128.869
22137	2020.06.15 08:09	modify	3146	0.10	134.176	135.123	128.723
22138	2020.06.15 09:01	modify	3146	0.10	134.176	135.016	128.616
22139	2020.06.15 09:05	modify	3146	0.10	134.176	134.910	128.510
22140	2020.06.15 13:15	close	3146	0.10	134.597	134.910	128.510	-27.54	14433.89
22141	2020.06.15 13:15	buy	3147	0.10	134.597	133.197	139.597
22142	2020.06.15 13:55	close	3147	0.10	134.274	133.197	139.597	-21.13	14412.76
22143	2020.06.15 13:55	sell	3148	0.10	134.282	135.682	129.282
22144	2020.06.15 14:45	close	3148	0.10	134.507	135.682	129.282	-14.71	14398.05
22145	2020.06.15 14:45	buy	3149	0.10	134.508	133.108	139.508
22146	2020.06.15 14:50	modify	3149	0.10	134.508	133.210	139.610
22147	2020.06.15 14:52	modify	3149	0.10	134.508	133.362	139.762
22148	2020.06.15 15:02	modify	3149	0.10	134.508	133.463	139.863
22149	2020.06.15 16:56	modify	3149	0.10	134.508	133.575	139.975
22150	2020.06.15 21:05	modify	3149	0.10	134.508	133.677	140.077
22151	2020.06.15 21:15	modify	3149	0.10	134.508	133.805	140.205
22152	2020.06.15 23:31	modify	3149	0.10	134.508	133.908	140.308
22153	2020.06.16 00:23	modify	3149	0.10	134.508	134.017	140.417
22154	2020.06.16 00:52	modify	3149	0.10	134.508	134.136	140.536
22155	2020.06.16 01:58	modify	3149	0.10	134.508	134.257	140.657
22156	2020.06.16 02:37	modify	3149	0.10	134.508	134.364	140.764
22157	2020.06.16 03:01	modify	3149	0.10	134.508	134.495	140.895
22158	2020.06.16 05:49	modify	3149	0.10	134.508	134.611	141.011
22159	2020.06.16 05:52	modify	3149	0.10	134.508	134.763	141.163
22160	2020.06.16 05:58	modify	3149	0.10	134.508	134.869	141.269
22161	2020.06.16 17:45	close	3149	0.10	135.279	134.869	141.269	50.44	14448.49
22162	2020.06.16 17:45	sell	3150	0.10	135.279	136.679	130.279
22163	2020.06.16 17:46	modify	3150	0.10	135.279	136.537	130.137
22164	2020.06.16 17:53	modify	3150	0.10	135.279	136.435	130.035
22165	2020.06.16 17:54	modify	3150	0.10	135.279	136.323	129.923
22166	2020.06.16 17:56	modify	3150	0.10	135.279	136.220	129.820
22167	2020.06.17 03:19	modify	3150	0.10	135.279	136.037	129.637
22168	2020.06.17 05:34	modify	3150	0.10	135.279	135.890	129.490
22169	2020.06.17 17:19	modify	3150	0.10	135.279	135.673	129.273
22170	2020.06.17 17:30	modify	3150	0.10	135.279	135.570	129.170
22171	2020.06.18 03:04	modify	3150	0.10	135.279	135.466	129.066
22172	2020.06.18 04:23	modify	3150	0.10	135.279	135.349	128.949
22173	2020.06.18 04:31	modify	3150	0.10	135.279	135.245	128.845
22174	2020.06.18 04:35	modify	3150	0.10	135.279	135.142	128.742
22175	2020.06.18 13:14	modify	3150	0.10	135.279	135.000	128.600
22176	2020.06.18 14:54	modify	3150	0.10	135.279	134.895	128.495
22177	2020.06.18 15:01	modify	3150	0.10	135.279	134.691	128.291
22178	2020.06.18 15:03	modify	3150	0.10	135.279	134.532	128.132
22179	2020.06.18 15:55	modify	3150	0.10	135.279	134.431	128.031
22180	2020.06.18 15:59	modify	3150	0.10	135.279	134.316	127.916
22181	2020.06.18 16:03	modify	3150	0.10	135.279	134.149	127.749
22182	2020.06.18 16:58	modify	3150	0.10	135.279	134.038	127.638
22183	2020.06.18 17:32	modify	3150	0.10	135.279	133.918	127.518
22184	2020.06.19 09:35	close	3150	0.10	133.212	133.918	127.518	135.17	14583.65
22185	2020.06.19 09:35	buy	3151	0.10	133.211	131.811	138.211
22186	2020.06.19 11:10	close	3151	0.10	132.703	131.811	138.211	-33.23	14550.42
22187	2020.06.19 11:10	sell	3152	0.10	132.705	134.105	127.705
22188	2020.06.19 13:15	modify	3152	0.10	132.705	133.937	127.537
22189	2020.06.19 13:27	modify	3152	0.10	132.705	133.832	127.432
22190	2020.06.19 13:39	modify	3152	0.10	132.705	133.721	127.321
22191	2020.06.19 14:14	modify	3152	0.10	132.705	133.608	127.208
22192	2020.06.19 14:42	modify	3152	0.10	132.705	133.502	127.102
22193	2020.06.19 19:15	modify	3152	0.10	132.705	133.392	126.992
22194	2020.06.22 00:10	modify	3152	0.10	132.705	133.259	126.859
22195	2020.06.22 07:35	close	3152	0.10	132.469	133.259	126.859	15.42	14565.85
22196	2020.06.22 07:35	buy	3153	0.10	132.471	131.071	137.471
22197	2020.06.22 09:05	close	3153	0.10	132.182	131.071	137.471	-18.91	14546.94
22198	2020.06.22 09:05	sell	3154	0.10	132.188	133.588	127.188
22199	2020.06.22 09:40	close	3154	0.10	132.393	133.588	127.188	-13.41	14533.53
22200	2020.06.22 09:40	buy	3155	0.10	132.391	130.991	137.391
22201	2020.06.22 09:50	modify	3155	0.10	132.391	131.094	137.494
22202	2020.06.22 10:27	modify	3155	0.10	132.391	131.221	137.621
22203	2020.06.22 10:30	modify	3155	0.10	132.391	131.334	137.734
22204	2020.06.22 10:35	modify	3155	0.10	132.391	131.436	137.836
22205	2020.06.22 11:48	modify	3155	0.10	132.391	131.538	137.938
22206	2020.06.22 17:46	modify	3155	0.10	132.391	131.696	138.096
22207	2020.06.22 19:45	modify	3155	0.10	132.391	131.802	138.202
22208	2020.06.22 20:57	modify	3155	0.10	132.391	131.902	138.302
22209	2020.06.22 21:57	modify	3155	0.10	132.391	132.003	138.403
22210	2020.06.23 01:49	modify	3155	0.10	132.391	132.157	138.557
22211	2020.06.23 02:54	modify	3155	0.10	132.391	132.305	138.705
22212	2020.06.23 05:25	modify	3155	0.10	132.391	132.459	138.859
22213	2020.06.23 11:09	modify	3155	0.10	132.391	132.575	138.975
22214	2020.06.23 14:10	close	3155	0.10	133.126	132.575	138.975	48.08	14581.60
22215	2020.06.23 14:10	sell	3156	0.10	133.127	134.527	128.127
22216	2020.06.23 14:45	close	3156	0.10	133.438	134.527	128.127	-20.35	14561.25
22217	2020.06.23 14:45	buy	3157	0.10	133.439	132.039	138.439
22218	2020.06.23 15:08	modify	3157	0.10	133.439	132.141	138.541
22219	2020.06.23 15:50	close	3157	0.10	133.235	132.141	138.541	-13.35	14547.90
22220	2020.06.23 15:50	sell	3158	0.10	133.233	134.633	128.233
22221	2020.06.23 16:10	modify	3158	0.10	133.233	134.524	128.124
22222	2020.06.23 16:14	modify	3158	0.10	133.233	134.382	127.982
22223	2020.06.23 16:15	modify	3158	0.10	133.233	134.268	127.868
22224	2020.06.23 16:19	modify	3158	0.10	133.233	134.166	127.766
22225	2020.06.23 16:21	modify	3158	0.10	133.233	134.038	127.638
22226	2020.06.24 08:45	close	3158	0.10	133.473	134.038	127.638	-15.71	14532.20
22227	2020.06.24 08:45	buy	3159	0.10	133.474	132.074	138.474
22228	2020.06.24 10:06	modify	3159	0.10	133.474	132.193	138.593
22229	2020.06.24 10:35	close	3159	0.10	133.221	132.193	138.593	-16.55	14515.65
22230	2020.06.24 10:35	sell	3160	0.10	133.222	134.622	128.222
22231	2020.06.24 10:40	modify	3160	0.10	133.222	134.485	128.085
22232	2020.06.24 11:09	modify	3160	0.10	133.222	134.317	127.917
22233	2020.06.24 11:16	modify	3160	0.10	133.222	134.216	127.816
22234	2020.06.24 13:40	close	3160	0.10	133.481	134.216	127.816	-16.94	14498.71
22235	2020.06.24 13:40	buy	3161	0.10	133.481	132.081	138.481
22236	2020.06.24 15:00	close	3161	0.10	133.104	132.081	138.481	-24.66	14474.05
22237	2020.06.24 15:00	sell	3162	0.10	133.104	134.504	128.104
22238	2020.06.24 16:00	close	3162	0.10	133.398	134.504	128.104	-19.23	14454.82
22239	2020.06.24 16:00	buy	3163	0.10	133.399	131.999	138.399
22240	2020.06.24 16:06	modify	3163	0.10	133.399	132.101	138.501
22241	2020.06.24 16:35	close	3163	0.10	133.164	132.101	138.501	-15.37	14439.45
22242	2020.06.24 16:35	sell	3164	0.10	133.164	134.564	128.164
22243	2020.06.24 17:47	modify	3164	0.10	133.164	134.457	128.057
22244	2020.06.24 18:10	modify	3164	0.10	133.164	134.356	127.956
22245	2020.06.24 18:32	modify	3164	0.10	133.164	134.249	127.849
22246	2020.06.24 18:40	modify	3164	0.10	133.164	134.132	127.732
22247	2020.06.25 10:45	close	3164	0.10	133.154	134.132	127.732	0.63	14440.08
22248	2020.06.25 10:45	buy	3165	0.10	133.157	131.757	138.157
22249	2020.06.25 11:07	modify	3165	0.10	133.157	131.880	138.280
22250	2020.06.25 11:08	modify	3165	0.10	133.157	131.981	138.381
22251	2020.06.25 11:13	modify	3165	0.10	133.157	132.093	138.493
22252	2020.06.25 14:13	modify	3165	0.10	133.157	132.221	138.621
22253	2020.06.26 09:10	close	3165	0.10	133.023	132.221	138.621	-8.75	14431.32
22254	2020.06.26 09:10	sell	3166	0.10	133.026	134.426	128.026
22255	2020.06.26 10:00	modify	3166	0.10	133.026	134.314	127.914
22256	2020.06.26 10:13	modify	3166	0.10	133.026	134.197	127.797
22257	2020.06.26 11:12	modify	3166	0.10	133.026	134.084	127.684
22258	2020.06.26 12:00	modify	3166	0.10	133.026	133.983	127.583
22259	2020.06.26 12:50	modify	3166	0.10	133.026	133.861	127.461
22260	2020.06.26 15:47	modify	3166	0.10	133.026	133.757	127.357
22261	2020.06.26 17:32	modify	3166	0.10	133.026	133.624	127.224
22262	2020.06.26 17:35	modify	3166	0.10	133.026	133.481	127.081
22263	2020.06.29 08:15	close	3166	0.10	132.585	133.481	127.081	28.84	14460.17
22264	2020.06.29 08:15	buy	3167	0.10	132.587	131.187	137.587
22265	2020.06.29 11:35	close	3167	0.10	132.247	131.187	137.587	-22.24	14437.93
22266	2020.06.29 11:35	sell	3168	0.10	132.248	133.648	127.248
22267	2020.06.29 12:07	modify	3168	0.10	132.248	133.500	127.100
22268	2020.06.29 14:23	modify	3168	0.10	132.248	133.392	126.992
22269	2020.06.29 17:05	close	3168	0.10	132.524	133.392	126.992	-18.06	14419.87
22270	2020.06.29 17:05	buy	3169	0.10	132.524	131.124	137.524
22271	2020.06.30 05:05	modify	3169	0.10	132.524	131.237	137.637
22272	2020.06.30 09:35	close	3169	0.10	132.236	131.237	137.637	-18.83	14401.03
22273	2020.06.30 09:35	sell	3170	0.10	132.236	133.636	127.236
22274	2020.06.30 09:48	modify	3170	0.10	132.236	133.519	127.119
22275	2020.06.30 16:15	close	3170	0.10	132.452	133.519	127.119	-14.13	14386.90
22276	2020.06.30 16:15	buy	3171	0.10	132.452	131.052	137.452
22277	2020.06.30 16:23	modify	3171	0.10	132.452	131.162	137.562
22278	2020.06.30 17:09	modify	3171	0.10	132.452	131.328	137.728
22279	2020.06.30 17:16	modify	3171	0.10	132.452	131.475	137.875
22280	2020.06.30 17:32	modify	3171	0.10	132.452	131.584	137.984
22281	2020.06.30 17:44	modify	3171	0.10	132.452	131.685	138.085
22282	2020.06.30 17:56	modify	3171	0.10	132.452	131.834	138.234
22283	2020.06.30 17:59	modify	3171	0.10	132.452	131.964	138.364
22284	2020.06.30 18:15	modify	3171	0.10	132.452	132.073	138.473
22285	2020.06.30 18:23	modify	3171	0.10	132.452	132.177	138.577
22286	2020.06.30 21:24	modify	3171	0.10	132.452	132.296	138.696
22287	2020.06.30 22:00	modify	3171	0.10	132.452	132.401	138.801
22288	2020.07.01 01:13	modify	3171	0.10	132.452	132.502	138.902
22289	2020.07.01 14:15	close	3171	0.10	133.184	132.502	138.902	47.90	14434.80
22290	2020.07.01 14:15	sell	3172	0.10	133.182	134.582	128.182
22291	2020.07.01 14:35	modify	3172	0.10	133.182	134.466	128.066
22292	2020.07.01 15:08	modify	3172	0.10	133.182	134.365	127.965
22293	2020.07.01 16:05	close	3172	0.10	133.531	134.365	127.965	-22.83	14411.97
22294	2020.07.01 16:05	buy	3173	0.10	133.532	132.132	138.532
22295	2020.07.01 16:41	modify	3173	0.10	133.532	132.290	138.690
22296	2020.07.01 17:31	modify	3173	0.10	133.532	132.407	138.807
22297	2020.07.01 17:58	modify	3173	0.10	133.532	132.518	138.918
22298	2020.07.01 18:52	modify	3173	0.10	133.532	132.628	139.028
22299	2020.07.01 18:59	modify	3173	0.10	133.532	132.739	139.139
22300	2020.07.02 05:57	modify	3173	0.10	133.532	132.844	139.244
22301	2020.07.02 09:08	modify	3173	0.10	133.532	132.980	139.380
22302	2020.07.02 12:01	modify	3173	0.10	133.532	133.089	139.489
22303	2020.07.02 13:32	modify	3173	0.10	133.532	133.190	139.590
22304	2020.07.02 15:33	modify	3173	0.10	133.532	133.293	139.693
22305	2020.07.03 07:00	close	3173	0.10	133.991	133.293	139.693	30.05	14442.02
22306	2020.07.03 07:00	sell	3174	0.10	133.990	135.390	128.990
22307	2020.07.03 10:33	modify	3174	0.10	133.990	135.286	128.886
22308	2020.07.03 10:39	modify	3174	0.10	133.990	135.149	128.749
22309	2020.07.06 07:10	close	3174	0.10	134.557	135.149	128.749	-37.10	14404.92
22310	2020.07.06 07:10	buy	3175	0.10	134.557	133.157	139.557
22311	2020.07.06 09:02	modify	3175	0.10	134.557	133.264	139.664
22312	2020.07.06 17:40	close	3175	0.10	134.196	133.264	139.664	-23.62	14381.30
22313	2020.07.06 17:40	sell	3176	0.10	134.204	135.604	129.204
22314	2020.07.06 21:15	modify	3176	0.10	134.204	135.502	129.102
22315	2020.07.07 00:00	modify	3176	0.10	134.204	135.401	129.001
22316	2020.07.07 09:40	close	3176	0.10	134.382	135.401	129.001	-11.65	14369.65
22317	2020.07.07 09:40	buy	3177	0.10	134.382	132.982	139.382
22318	2020.07.07 10:20	close	3177	0.10	134.154	132.982	139.382	-14.91	14354.74
22319	2020.07.07 10:20	sell	3178	0.10	134.153	135.553	129.153
22320	2020.07.07 11:00	close	3178	0.10	134.427	135.553	129.153	-17.93	14336.81
22321	2020.07.07 11:00	buy	3179	0.10	134.426	133.026	139.426
22322	2020.07.07 13:37	modify	3179	0.10	134.426	133.142	139.542
22323	2020.07.07 14:16	modify	3179	0.10	134.426	133.343	139.743
22324	2020.07.07 14:42	modify	3179	0.10	134.426	133.452	139.852
22325	2020.07.07 15:24	modify	3179	0.10	134.426	133.553	139.953
22326	2020.07.07 16:52	modify	3179	0.10	134.426	133.794	140.194
22327	2020.07.07 17:26	modify	3179	0.10	134.426	133.932	140.332
22328	2020.07.08 11:25	close	3179	0.10	134.840	133.932	140.332	27.09	14363.90
22329	2020.07.08 11:25	sell	3180	0.10	134.838	136.238	129.838
22330	2020.07.08 11:34	modify	3180	0.10	134.838	136.129	129.729
22331	2020.07.08 12:18	modify	3180	0.10	134.838	136.026	129.626
22332	2020.07.08 16:35	close	3180	0.10	135.131	136.026	129.626	-19.17	14344.73
22333	2020.07.08 16:35	buy	3181	0.10	135.131	133.731	140.131
22334	2020.07.08 16:48	modify	3181	0.10	135.131	133.843	140.243
22335	2020.07.08 17:08	modify	3181	0.10	135.131	133.946	140.346
22336	2020.07.09 07:02	modify	3181	0.10	135.131	134.048	140.448
22337	2020.07.09 08:28	modify	3181	0.10	135.131	134.154	140.554
22338	2020.07.09 10:02	modify	3181	0.10	135.131	134.256	140.656
22339	2020.07.09 12:40	modify	3181	0.10	135.131	134.369	140.769
22340	2020.07.09 12:49	modify	3181	0.10	135.131	134.476	140.876
22341	2020.07.09 17:45	close	3181	0.10	135.245	134.476	140.876	7.47	14352.20
22342	2020.07.09 17:45	sell	3182	0.10	135.247	136.647	130.247
22343	2020.07.09 22:57	modify	3182	0.10	135.247	136.525	130.125
22344	2020.07.10 03:46	modify	3182	0.10	135.247	136.334	129.934
22345	2020.07.10 03:51	modify	3182	0.10	135.247	136.163	129.763
22346	2020.07.10 07:27	modify	3182	0.10	135.247	136.051	129.651
22347	2020.07.10 08:05	modify	3182	0.10	135.247	135.940	129.540
22348	2020.07.10 09:17	modify	3182	0.10	135.247	135.827	129.427
22349	2020.07.10 10:06	modify	3182	0.10	135.247	135.686	129.286
22350	2020.07.10 17:15	close	3182	0.10	135.033	135.686	129.286	13.98	14366.18
22351	2020.07.10 17:15	buy	3183	0.10	135.034	133.634	140.034
22352	2020.07.10 17:56	modify	3183	0.10	135.034	133.749	140.149
22353	2020.07.13 00:13	modify	3183	0.10	135.034	133.889	140.289
22354	2020.07.13 08:30	modify	3183	0.10	135.034	133.994	140.394
22355	2020.07.13 12:20	close	3183	0.10	134.859	133.994	140.394	-11.44	14354.74
22356	2020.07.13 12:20	sell	3184	0.10	134.858	136.258	129.858
22357	2020.07.13 16:05	close	3184	0.10	135.168	136.258	129.858	-20.28	14334.46
22358	2020.07.13 16:05	buy	3185	0.10	135.169	133.769	140.169
22359	2020.07.13 16:13	modify	3185	0.10	135.169	133.882	140.282
22360	2020.07.13 17:04	modify	3185	0.10	135.169	133.988	140.388
22361	2020.07.14 07:10	close	3185	0.10	134.514	133.988	140.388	-42.84	14291.62
22362	2020.07.14 07:10	sell	3186	0.10	134.513	135.913	129.513
22363	2020.07.14 10:14	modify	3186	0.10	134.513	135.811	129.411
22364	2020.07.14 10:25	modify	3186	0.10	134.513	135.710	129.310
22365	2020.07.14 11:28	modify	3186	0.10	134.513	135.587	129.187
22366	2020.07.14 16:28	modify	3186	0.10	134.513	135.483	129.083
22367	2020.07.15 07:00	close	3186	0.10	134.856	135.483	129.083	-22.45	14269.17
22368	2020.07.15 07:00	buy	3187	0.10	134.858	133.458	139.858
22369	2020.07.15 09:06	modify	3187	0.10	134.858	133.565	139.965
22370	2020.07.15 09:44	modify	3187	0.10	134.858	133.680	140.080
22371	2020.07.15 16:55	close	3187	0.10	134.649	133.680	140.080	-13.67	14255.50
22372	2020.07.15 16:55	sell	3188	0.10	134.646	136.046	129.646
22373	2020.07.15 17:02	modify	3188	0.10	134.646	135.936	129.536
22374	2020.07.16 03:16	modify	3188	0.10	134.646	135.833	129.433
22375	2020.07.16 05:29	modify	3188	0.10	134.646	135.718	129.318
22376	2020.07.16 05:42	modify	3188	0.10	134.646	135.612	129.212
22377	2020.07.16 09:19	modify	3188	0.10	134.646	135.486	129.086
22378	2020.07.16 15:25	close	3188	0.10	134.630	135.486	129.086	1.02	14256.52
22379	2020.07.16 15:25	buy	3189	0.10	134.631	133.231	139.631
22380	2020.07.16 16:37	modify	3189	0.10	134.631	133.332	139.732
22381	2020.07.16 16:47	modify	3189	0.10	134.631	133.433	139.833
22382	2020.07.16 17:55	modify	3189	0.10	134.631	133.537	139.937
22383	2020.07.16 18:30	modify	3189	0.10	134.631	133.638	140.038
22384	2020.07.16 18:39	modify	3189	0.10	134.631	133.743	140.143
22385	2020.07.17 09:40	close	3189	0.10	134.533	133.743	140.143	-6.40	14250.12
22386	2020.07.17 09:40	sell	3190	0.10	134.532	135.932	129.532
22387	2020.07.17 10:50	modify	3190	0.10	134.532	135.811	129.411
22388	2020.07.17 11:11	modify	3190	0.10	134.532	135.707	129.307
22389	2020.07.17 15:41	modify	3190	0.10	134.532	135.606	129.206
22390	2020.07.20 08:40	close	3190	0.10	134.583	135.606	129.206	-3.35	14246.77
22391	2020.07.20 08:40	buy	3191	0.10	134.582	133.182	139.582
22392	2020.07.20 09:56	modify	3191	0.10	134.582	133.300	139.700
22393	2020.07.20 10:29	modify	3191	0.10	134.582	133.411	139.811
22394	2020.07.20 11:51	modify	3191	0.10	134.582	133.519	139.919
22395	2020.07.20 13:02	modify	3191	0.10	134.582	133.620	140.020
22396	2020.07.20 13:32	modify	3191	0.10	134.582	133.746	140.146
22397	2020.07.20 14:30	modify	3191	0.10	134.582	133.848	140.248
22398	2020.07.20 14:50	modify	3191	0.10	134.582	133.949	140.349
22399	2020.07.20 16:35	modify	3191	0.10	134.582	134.069	140.469
22400	2020.07.20 17:59	modify	3191	0.10	134.582	134.169	140.569
22401	2020.07.20 18:48	modify	3191	0.10	134.582	134.274	140.674
22402	2020.07.20 20:40	modify	3191	0.10	134.582	134.380	140.780
22403	2020.07.20 21:24	modify	3191	0.10	134.582	134.484	140.884
22404	2020.07.21 04:35	modify	3191	0.10	134.582	134.588	140.988
22405	2020.07.21 08:54	modify	3191	0.10	134.582	134.692	141.092
22406	2020.07.21 09:03	modify	3191	0.10	134.582	134.812	141.212
22407	2020.07.21 10:06	modify	3191	0.10	134.582	134.914	141.314
22408	2020.07.21 10:17	modify	3191	0.10	134.582	135.022	141.422
22409	2020.07.22 07:20	close	3191	0.10	135.933	135.022	141.422	88.39	14335.16
22410	2020.07.22 07:20	sell	3192	0.10	135.936	137.336	130.936
22411	2020.07.22 08:37	modify	3192	0.10	135.936	137.229	130.829
22412	2020.07.22 10:20	modify	3192	0.10	135.936	137.120	130.720
22413	2020.07.22 10:25	modify	3192	0.10	135.936	137.001	130.601
22414	2020.07.22 10:31	modify	3192	0.10	135.936	136.899	130.499
22415	2020.07.22 10:35	modify	3192	0.10	135.936	136.784	130.384
22416	2020.07.22 11:35	modify	3192	0.10	135.936	136.676	130.276
22417	2020.07.22 15:20	close	3192	0.10	136.052	136.676	130.276	-7.59	14327.57
22418	2020.07.22 15:20	buy	3193	0.10	136.053	134.653	141.053
22419	2020.07.22 15:23	modify	3193	0.10	136.053	134.756	141.156
22420	2020.07.22 16:54	modify	3193	0.10	136.053	134.858	141.258
22421	2020.07.22 17:42	modify	3193	0.10	136.053	134.960	141.360
22422	2020.07.22 17:59	modify	3193	0.10	136.053	135.061	141.461
22423	2020.07.22 20:24	modify	3193	0.10	136.053	135.162	141.562
22424	2020.07.23 11:35	close	3193	0.10	136.101	135.162	141.562	3.16	14330.73
22425	2020.07.23 11:35	sell	3194	0.10	136.096	137.496	131.096
22426	2020.07.23 14:47	modify	3194	0.10	136.096	137.386	130.986
22427	2020.07.23 15:12	modify	3194	0.10	136.096	137.281	130.881
22428	2020.07.24 06:24	modify	3194	0.10	136.096	137.169	130.769
22429	2020.07.24 06:35	modify	3194	0.10	136.096	137.064	130.664
22430	2020.07.24 06:43	modify	3194	0.10	136.096	136.943	130.543
22431	2020.07.24 10:03	modify	3194	0.10	136.096	136.796	130.396
22432	2020.07.24 10:11	modify	3194	0.10	136.096	136.627	130.227
22433	2020.07.24 10:18	modify	3194	0.10	136.096	136.519	130.119
22434	2020.07.24 16:59	modify	3194	0.10	136.096	136.416	130.016
22435	2020.07.27 07:05	close	3194	0.10	135.610	136.416	130.016	31.79	14362.52
22436	2020.07.27 07:05	buy	3195	0.10	135.611	134.211	140.611
22437	2020.07.27 09:30	close	3195	0.10	135.353	134.211	140.611	-16.88	14345.64
22438	2020.07.27 09:30	sell	3196	0.10	135.354	136.754	130.354
22439	2020.07.27 09:59	modify	3196	0.10	135.354	136.642	130.242
22440	2020.07.27 14:15	close	3196	0.10	135.601	136.642	130.242	-16.16	14329.48
22441	2020.07.27 14:15	buy	3197	0.10	135.603	134.203	140.603
22442	2020.07.27 17:25	close	3197	0.10	135.374	134.203	140.603	-14.98	14314.50
22443	2020.07.27 17:25	sell	3198	0.10	135.374	136.774	130.374
22444	2020.07.28 07:00	close	3198	0.10	135.720	136.774	130.374	-22.64	14291.86
22445	2020.07.28 07:00	buy	3199	0.10	135.716	134.316	140.716
22446	2020.07.28 07:41	modify	3199	0.10	135.716	134.417	140.817
22447	2020.07.28 13:00	close	3199	0.10	135.488	134.417	140.817	-14.92	14276.94
22448	2020.07.28 13:00	sell	3200	0.10	135.490	136.890	130.490
22449	2020.07.28 13:08	modify	3200	0.10	135.490	136.788	130.388
22450	2020.07.28 16:50	close	3200	0.10	135.775	136.788	130.388	-18.65	14258.29
22451	2020.07.28 16:50	buy	3201	0.10	135.774	134.374	140.774
22452	2020.07.28 17:59	modify	3201	0.10	135.774	134.475	140.875
22453	2020.07.28 18:45	modify	3201	0.10	135.774	134.580	140.980
22454	2020.07.28 19:10	modify	3201	0.10	135.774	134.688	141.088
22455	2020.07.29 13:11	modify	3201	0.10	135.774	134.812	141.212
22456	2020.07.29 15:00	modify	3201	0.10	135.774	134.914	141.314
22457	2020.07.29 15:16	modify	3201	0.10	135.774	135.035	141.435
22458	2020.07.30 00:10	modify	3201	0.10	135.774	135.180	141.580
22459	2020.07.30 10:20	close	3201	0.10	136.086	135.180	141.580	20.44	14278.73
22460	2020.07.30 10:20	sell	3202	0.10	136.088	137.488	131.088
22461	2020.07.30 11:00	close	3202	0.10	136.448	137.488	131.088	-23.55	14255.18
22462	2020.07.30 11:00	buy	3203	0.10	136.449	135.049	141.449
22463	2020.07.30 12:25	modify	3203	0.10	136.449	135.153	141.553
22464	2020.07.30 13:21	modify	3203	0.10	136.449	135.253	141.653
22465	2020.07.30 14:00	modify	3203	0.10	136.449	135.413	141.813
22466	2020.07.30 14:49	modify	3203	0.10	136.449	135.520	141.920
22467	2020.07.30 16:30	modify	3203	0.10	136.449	135.641	142.041
22468	2020.07.30 16:35	modify	3203	0.10	136.449	135.759	142.159
22469	2020.07.30 17:14	modify	3203	0.10	136.449	135.883	142.283
22470	2020.07.31 11:59	modify	3203	0.10	136.449	136.043	142.443
22471	2020.07.31 14:01	modify	3203	0.10	136.449	136.145	142.545
22472	2020.07.31 14:17	modify	3203	0.10	136.449	136.257	142.657
22473	2020.07.31 14:33	modify	3203	0.10	136.449	136.431	142.831
22474	2020.07.31 15:02	modify	3203	0.10	136.449	136.543	142.943
22475	2020.07.31 15:05	modify	3203	0.10	136.449	136.649	143.049
22476	2020.07.31 15:35	modify	3203	0.10	136.449	136.775	143.175
22477	2020.07.31 15:42	modify	3203	0.10	136.449	136.876	143.276
22478	2020.07.31 16:11	modify	3203	0.10	136.449	136.995	143.395
22479	2020.07.31 16:18	modify	3203	0.10	136.449	137.129	143.529
22480	2020.07.31 16:21	modify	3203	0.10	136.449	137.269	143.669
22481	2020.07.31 16:47	modify	3203	0.10	136.449	137.405	143.805
22482	2020.07.31 16:52	modify	3203	0.10	136.449	137.562	143.962
22483	2020.07.31 16:59	modify	3203	0.10	136.449	137.667	144.067
22484	2020.07.31 17:32	modify	3203	0.10	136.449	137.783	144.183
22485	2020.08.03 12:05	close	3203	0.10	138.313	137.783	144.183	121.95	14377.13
22486	2020.08.03 12:05	sell	3204	0.10	138.315	139.715	133.315
22487	2020.08.03 12:32	modify	3204	0.10	138.315	139.595	133.195
22488	2020.08.03 12:39	modify	3204	0.10	138.315	139.493	133.093
22489	2020.08.03 12:50	modify	3204	0.10	138.315	139.354	132.954
22490	2020.08.03 13:18	modify	3204	0.10	138.315	139.250	132.850
22491	2020.08.04 07:15	close	3204	0.10	138.726	139.250	132.850	-26.90	14350.24
22492	2020.08.04 07:15	buy	3205	0.10	138.726	137.326	143.726
22493	2020.08.04 11:10	close	3205	0.10	138.400	137.326	143.726	-21.33	14328.91
22494	2020.08.04 11:10	sell	3206	0.10	138.400	139.800	133.400
22495	2020.08.04 11:25	modify	3206	0.10	138.400	139.697	133.297
22496	2020.08.04 14:18	modify	3206	0.10	138.400	139.592	133.192
22497	2020.08.04 15:06	modify	3206	0.10	138.400	139.470	133.070
22498	2020.08.04 15:39	modify	3206	0.10	138.400	139.369	132.969
22499	2020.08.04 15:53	modify	3206	0.10	138.400	139.253	132.853
22500	2020.08.05 10:05	close	3206	0.10	138.480	139.253	132.853	-5.24	14323.67
22501	2020.08.05 10:05	buy	3207	0.10	138.480	137.080	143.480
22502	2020.08.05 10:44	modify	3207	0.10	138.480	137.206	143.606
22503	2020.08.05 11:30	close	3207	0.10	138.074	137.206	143.606	-26.56	14297.11
22504	2020.08.05 11:30	sell	3208	0.10	138.076	139.476	133.076
22505	2020.08.05 11:55	close	3208	0.10	138.434	139.476	133.076	-23.41	14273.70
22506	2020.08.05 11:55	buy	3209	0.10	138.434	137.034	143.434
22507	2020.08.05 12:44	modify	3209	0.10	138.434	137.136	143.536
22508	2020.08.05 12:50	modify	3209	0.10	138.434	137.237	143.637
22509	2020.08.05 12:57	modify	3209	0.10	138.434	137.341	143.741
22510	2020.08.05 13:02	modify	3209	0.10	138.434	137.443	143.843
22511	2020.08.05 14:35	modify	3209	0.10	138.434	137.544	143.944
22512	2020.08.06 08:55	close	3209	0.10	138.444	137.544	143.944	0.67	14274.37
22513	2020.08.06 08:55	sell	3210	0.10	138.443	139.843	133.443
22514	2020.08.06 09:10	close	3210	0.10	138.860	139.843	133.443	-27.28	14247.09
22515	2020.08.06 09:10	buy	3211	0.10	138.861	137.461	143.861
22516	2020.08.06 09:34	modify	3211	0.10	138.861	137.565	143.965
22517	2020.08.06 11:31	modify	3211	0.10	138.861	137.671	144.071
22518	2020.08.06 11:33	modify	3211	0.10	138.861	137.839	144.239
22519	2020.08.07 07:00	close	3211	0.10	138.355	137.839	144.239	-33.09	14214.00
22520	2020.08.07 07:00	sell	3212	0.10	138.359	139.759	133.359
22521	2020.08.07 11:33	modify	3212	0.10	138.359	139.658	133.258
22522	2020.08.07 14:01	modify	3212	0.10	138.359	139.556	133.156
22523	2020.08.07 16:17	modify	3212	0.10	138.359	139.417	133.017
22524	2020.08.07 16:25	modify	3212	0.10	138.359	139.309	132.909
22525	2020.08.10 10:05	close	3212	0.10	138.373	139.309	132.909	-0.93	14213.07
22526	2020.08.10 10:05	buy	3213	0.10	138.372	136.972	143.372
22527	2020.08.10 10:30	modify	3213	0.10	138.372	137.105	143.505
22528	2020.08.10 16:36	modify	3213	0.10	138.372	137.206	143.606
22529	2020.08.11 03:18	modify	3213	0.10	138.372	137.319	143.719
22530	2020.08.11 05:17	modify	3213	0.10	138.372	137.419	143.819
22531	2020.08.11 12:03	modify	3213	0.10	138.372	137.520	143.920
22532	2020.08.11 13:12	modify	3213	0.10	138.372	137.625	144.025
22533	2020.08.11 14:37	modify	3213	0.10	138.372	137.726	144.126
22534	2020.08.11 16:38	modify	3213	0.10	138.372	137.834	144.234
22535	2020.08.11 16:40	modify	3213	0.10	138.372	137.935	144.335
22536	2020.08.11 16:47	modify	3213	0.10	138.372	138.060	144.460
22537	2020.08.12 17:05	close	3213	0.10	139.039	138.060	144.460	43.64	14256.71
22538	2020.08.12 17:05	sell	3214	0.10	139.039	140.439	134.039
22539	2020.08.12 17:35	close	3214	0.10	139.325	140.439	134.039	-18.71	14238.00
22540	2020.08.12 17:35	buy	3215	0.10	139.326	137.926	144.326
22541	2020.08.12 17:53	modify	3215	0.10	139.326	138.035	144.435
22542	2020.08.12 17:59	modify	3215	0.10	139.326	138.158	144.558
22543	2020.08.13 11:36	modify	3215	0.10	139.326	138.262	144.662
22544	2020.08.13 12:55	modify	3215	0.10	139.326	138.368	144.768
22545	2020.08.13 13:15	modify	3215	0.10	139.326	138.477	144.877
22546	2020.08.13 13:48	modify	3215	0.10	139.326	138.593	144.993
22547	2020.08.13 14:09	modify	3215	0.10	139.326	138.711	145.111
22548	2020.08.14 07:05	close	3215	0.10	139.598	138.711	145.111	17.82	14255.82
22549	2020.08.14 07:05	sell	3216	0.10	139.598	140.998	134.598
22550	2020.08.14 10:00	modify	3216	0.10	139.598	140.891	134.491
22551	2020.08.14 10:10	modify	3216	0.10	139.598	140.789	134.389
22552	2020.08.14 15:25	close	3216	0.10	139.824	140.789	134.389	-14.79	14241.03
22553	2020.08.14 15:25	buy	3217	0.10	139.824	138.424	144.824
22554	2020.08.14 15:34	modify	3217	0.10	139.824	138.562	144.962
22555	2020.08.14 17:55	close	3217	0.10	139.559	138.562	144.962	-17.34	14223.69
22556	2020.08.14 17:55	sell	3218	0.10	139.559	140.959	134.559
22557	2020.08.14 18:16	modify	3218	0.10	139.559	140.849	134.449
22558	2020.08.17 11:04	modify	3218	0.10	139.559	140.709	134.309
22559	2020.08.17 13:59	modify	3218	0.10	139.559	140.592	134.192
22560	2020.08.17 14:20	modify	3218	0.10	139.559	140.480	134.080
22561	2020.08.17 15:32	modify	3218	0.10	139.559	140.372	133.972
22562	2020.08.17 17:20	modify	3218	0.10	139.559	140.263	133.863
22563	2020.08.17 19:23	modify	3218	0.10	139.559	140.162	133.762
22564	2020.08.18 06:02	modify	3218	0.10	139.559	140.061	133.661
22565	2020.08.18 12:40	close	3218	0.10	139.051	140.061	133.661	33.22	14256.91
22566	2020.08.18 12:40	buy	3219	0.10	139.050	137.650	144.050
22567	2020.08.18 13:19	modify	3219	0.10	139.050	137.754	144.154
22568	2020.08.18 16:06	modify	3219	0.10	139.050	137.874	144.274
22569	2020.08.18 16:40	modify	3219	0.10	139.050	137.979	144.379
22570	2020.08.18 17:04	modify	3219	0.10	139.050	138.081	144.481
22571	2020.08.18 20:27	modify	3219	0.10	139.050	138.184	144.584
22572	2020.08.19 00:30	modify	3219	0.10	139.050	138.284	144.684
22573	2020.08.19 08:12	modify	3219	0.10	139.050	138.391	144.791
22574	2020.08.19 08:44	modify	3219	0.10	139.050	138.503	144.903
22575	2020.08.19 13:00	close	3219	0.10	139.402	138.503	144.903	23.03	14279.93
22576	2020.08.19 13:00	sell	3220	0.10	139.406	140.806	134.406
22577	2020.08.19 13:20	modify	3220	0.10	139.406	140.704	134.304
22578	2020.08.19 13:34	modify	3220	0.10	139.406	140.575	134.175
22579	2020.08.19 14:14	modify	3220	0.10	139.406	140.462	134.062
22580	2020.08.19 14:23	modify	3220	0.10	139.406	140.350	133.950
22581	2020.08.19 21:15	modify	3220	0.10	139.406	140.226	133.826
22582	2020.08.20 08:42	modify	3220	0.10	139.406	140.125	133.725
22583	2020.08.20 10:04	modify	3220	0.10	139.406	139.998	133.598
22584	2020.08.20 13:25	close	3220	0.10	139.151	139.998	133.598	16.66	14296.59
22585	2020.08.20 13:25	buy	3221	0.10	139.151	137.751	144.151
22586	2020.08.20 15:55	close	3221	0.10	138.892	137.751	144.151	-16.94	14279.65
22587	2020.08.20 15:55	sell	3222	0.10	138.892	140.292	133.892
22588	2020.08.20 16:00	modify	3222	0.10	138.892	140.172	133.772
22589	2020.08.20 16:28	modify	3222	0.10	138.892	140.070	133.670
22590	2020.08.20 17:10	close	3222	0.10	139.118	140.070	133.670	-14.78	14264.87
22591	2020.08.20 17:10	buy	3223	0.10	139.116	137.716	144.116
22592	2020.08.20 17:44	modify	3223	0.10	139.116	137.823	144.223
22593	2020.08.20 17:48	modify	3223	0.10	139.116	137.958	144.358
22594	2020.08.20 18:56	modify	3223	0.10	139.116	138.059	144.459
22595	2020.08.20 19:00	modify	3223	0.10	139.116	138.180	144.580
22596	2020.08.20 20:19	modify	3223	0.10	139.116	138.285	144.685
22597	2020.08.20 20:42	modify	3223	0.10	139.116	138.393	144.793
22598	2020.08.21 07:43	modify	3223	0.10	139.116	138.509	144.909
22599	2020.08.21 11:10	close	3223	0.10	139.407	138.509	144.909	19.04	14283.91
22600	2020.08.21 11:10	sell	3224	0.10	139.409	140.809	134.409
22601	2020.08.21 11:24	modify	3224	0.10	139.409	140.660	134.260
22602	2020.08.21 11:42	modify	3224	0.10	139.409	140.555	134.155
22603	2020.08.21 12:35	modify	3224	0.10	139.409	140.453	134.053
22604	2020.08.21 12:43	modify	3224	0.10	139.409	140.348	133.948
22605	2020.08.21 13:28	modify	3224	0.10	139.409	140.199	133.799
22606	2020.08.21 14:53	modify	3224	0.10	139.409	140.064	133.664
22607	2020.08.21 16:01	modify	3224	0.10	139.409	139.840	133.440
22608	2020.08.21 16:08	modify	3224	0.10	139.409	139.698	133.298
22609	2020.08.24 10:10	close	3224	0.10	138.830	139.698	133.298	37.86	14321.77
22610	2020.08.24 10:10	buy	3225	0.10	138.827	137.427	143.827
22611	2020.08.24 10:30	close	3225	0.10	138.556	137.427	143.827	-17.73	14304.04
22612	2020.08.24 10:30	sell	3226	0.10	138.559	139.959	133.559
22613	2020.08.24 11:20	modify	3226	0.10	138.559	139.857	133.457
22614	2020.08.24 11:50	close	3226	0.10	138.749	139.857	133.457	-12.43	14291.61
22615	2020.08.24 11:50	buy	3227	0.10	138.745	137.345	143.745
22616	2020.08.24 14:57	modify	3227	0.10	138.745	137.459	143.859
22617	2020.08.24 15:01	modify	3227	0.10	138.745	137.575	143.975
22618	2020.08.24 17:00	close	3227	0.10	138.435	137.575	143.975	-20.27	14271.34
22619	2020.08.24 17:00	sell	3228	0.10	138.438	139.838	133.438
22620	2020.08.24 17:36	modify	3228	0.10	138.438	139.717	133.317
22621	2020.08.25 07:05	close	3228	0.10	138.937	139.717	133.317	-32.65	14238.70
22622	2020.08.25 07:05	buy	3229	0.10	138.936	137.536	143.936
22623	2020.08.25 10:11	modify	3229	0.10	138.936	137.639	144.039
22624	2020.08.25 10:52	modify	3229	0.10	138.936	137.748	144.148
22625	2020.08.25 11:43	modify	3229	0.10	138.936	137.848	144.248
22626	2020.08.25 11:53	modify	3229	0.10	138.936	137.951	144.351
22627	2020.08.25 12:41	modify	3229	0.10	138.936	138.060	144.460
22628	2020.08.25 13:04	modify	3229	0.10	138.936	138.161	144.561
22629	2020.08.25 13:35	modify	3229	0.10	138.936	138.270	144.670
22630	2020.08.25 13:46	modify	3229	0.10	138.936	138.408	144.808
22631	2020.08.25 14:03	modify	3229	0.10	138.936	138.514	144.914
22632	2020.08.25 16:10	modify	3229	0.10	138.936	138.624	145.024
22633	2020.08.26 03:09	modify	3229	0.10	138.936	138.741	145.141
22634	2020.08.26 12:45	close	3229	0.10	139.662	138.741	145.141	47.49	14286.18
22635	2020.08.26 12:45	sell	3230	0.10	139.661	141.061	134.661
22636	2020.08.26 16:40	close	3230	0.10	139.966	141.061	134.661	-19.95	14266.23
22637	2020.08.26 16:40	buy	3231	0.10	139.965	138.565	144.965
22638	2020.08.26 16:50	modify	3231	0.10	139.965	138.670	145.070
22639	2020.08.26 17:20	modify	3231	0.10	139.965	138.803	145.203
22640	2020.08.27 14:00	close	3231	0.10	139.846	138.803	145.203	-7.76	14258.47
22641	2020.08.27 14:00	sell	3232	0.10	139.845	141.245	134.845
22642	2020.08.27 14:04	modify	3232	0.10	139.845	141.120	134.720
22643	2020.08.27 15:50	close	3232	0.10	140.169	141.120	134.720	-21.19	14237.28
22644	2020.08.27 15:50	buy	3233	0.10	140.168	138.768	145.168
22645	2020.08.27 16:01	modify	3233	0.10	140.168	138.877	145.277
22646	2020.08.27 17:58	modify	3233	0.10	140.168	139.018	145.418
22647	2020.08.27 18:22	modify	3233	0.10	140.168	139.123	145.523
22648	2020.08.27 18:34	modify	3233	0.10	140.168	139.232	145.632
22649	2020.08.27 18:43	modify	3233	0.10	140.168	139.342	145.742
22650	2020.08.27 21:13	modify	3233	0.10	140.168	139.450	145.850
22651	2020.08.28 04:53	modify	3233	0.10	140.168	139.553	145.953
22652	2020.08.28 04:56	modify	3233	0.10	140.168	139.656	146.056
22653	2020.08.28 05:01	modify	3233	0.10	140.168	139.757	146.157
22654	2020.08.28 05:56	modify	3233	0.10	140.168	139.859	146.259
22655	2020.08.28 06:01	modify	3233	0.10	140.168	139.981	146.381
22656	2020.08.28 06:26	modify	3233	0.10	140.168	140.090	146.490
22657	2020.08.28 06:36	modify	3233	0.10	140.168	140.193	146.593
22658	2020.08.28 12:10	close	3233	0.10	140.530	140.193	146.593	23.69	14260.97
22659	2020.08.28 12:10	sell	3234	0.10	140.530	141.930	135.530
22660	2020.08.28 12:18	modify	3234	0.10	140.530	141.804	135.404
22661	2020.08.28 12:26	modify	3234	0.10	140.530	141.688	135.288
22662	2020.08.28 12:34	modify	3234	0.10	140.530	141.580	135.180
22663	2020.08.28 13:52	modify	3234	0.10	140.530	141.459	135.059
22664	2020.08.31 07:00	close	3234	0.10	140.928	141.459	135.059	-26.05	14234.92
22665	2020.08.31 07:00	buy	3235	0.10	140.923	139.523	145.923
22666	2020.08.31 13:13	modify	3235	0.10	140.923	139.628	146.028
22667	2020.08.31 13:32	modify	3235	0.10	140.923	139.730	146.130
22668	2020.08.31 14:19	modify	3235	0.10	140.923	139.840	146.240
22669	2020.08.31 16:14	modify	3235	0.10	140.923	139.945	146.345
22670	2020.08.31 17:18	modify	3235	0.10	140.923	140.047	146.447
22671	2020.08.31 17:29	modify	3235	0.10	140.923	140.185	146.585
22672	2020.08.31 17:33	modify	3235	0.10	140.923	140.287	146.687
22673	2020.08.31 17:56	modify	3235	0.10	140.923	140.421	146.821
22674	2020.08.31 17:58	modify	3235	0.10	140.923	140.595	146.995
22675	2020.09.01 12:18	modify	3235	0.10	140.923	140.706	147.106
22676	2020.09.01 13:01	modify	3235	0.10	140.923	140.811	147.211
22677	2020.09.01 13:21	modify	3235	0.10	140.923	140.925	147.325
22678	2020.09.01 13:28	modify	3235	0.10	140.923	141.032	147.432
22679	2020.09.01 13:35	modify	3235	0.10	140.923	141.134	147.534
22680	2020.09.01 14:03	modify	3235	0.10	140.923	141.256	147.656
22681	2020.09.02 07:05	close	3235	0.10	141.873	141.256	147.656	62.15	14297.08
22682	2020.09.02 07:05	sell	3236	0.10	141.876	143.276	136.876
22683	2020.09.02 09:27	modify	3236	0.10	141.876	143.172	136.772
22684	2020.09.02 09:40	modify	3236	0.10	141.876	143.037	136.637
22685	2020.09.02 10:18	modify	3236	0.10	141.876	142.925	136.525
22686	2020.09.02 10:35	modify	3236	0.10	141.876	142.818	136.418
22687	2020.09.02 17:08	modify	3236	0.10	141.876	142.703	136.303
22688	2020.09.02 17:10	modify	3236	0.10	141.876	142.584	136.184
22689	2020.09.02 17:48	modify	3236	0.10	141.876	142.476	136.076
22690	2020.09.03 17:56	modify	3236	0.10	141.876	142.356	135.956
22691	2020.09.03 18:09	modify	3236	0.10	141.876	142.178	135.778
22692	2020.09.03 18:17	modify	3236	0.10	141.876	142.075	135.675
22693	2020.09.03 18:19	modify	3236	0.10	141.876	141.946	135.546
22694	2020.09.04 10:35	close	3236	0.10	141.123	141.946	135.546	49.23	14346.31
22695	2020.09.04 10:35	buy	3237	0.10	141.122	139.722	146.122
22696	2020.09.04 11:15	modify	3237	0.10	141.122	139.836	146.236
22697	2020.09.04 11:55	modify	3237	0.10	141.122	139.945	146.345
22698	2020.09.04 14:45	close	3237	0.10	140.872	139.945	146.345	-16.36	14329.95
22699	2020.09.04 14:45	sell	3238	0.10	140.869	142.269	135.869
22700	2020.09.04 14:58	modify	3238	0.10	140.869	142.168	135.768
22701	2020.09.04 15:55	modify	3238	0.10	140.869	142.064	135.664
22702	2020.09.04 16:26	modify	3238	0.10	140.869	141.962	135.562
22703	2020.09.04 17:19	modify	3238	0.10	140.869	141.834	135.434
22704	2020.09.04 17:33	modify	3238	0.10	140.869	141.729	135.329
22705	2020.09.04 17:37	modify	3238	0.10	140.869	141.577	135.177
22706	2020.09.07 11:52	modify	3238	0.10	140.869	141.449	135.049
22707	2020.09.07 12:14	modify	3238	0.10	140.869	141.324	134.924
22708	2020.09.07 13:19	modify	3238	0.10	140.869	141.162	134.762
22709	2020.09.07 13:52	modify	3238	0.10	140.869	141.057	134.657
22710	2020.09.08 08:15	modify	3238	0.10	140.869	140.924	134.524
22711	2020.09.08 11:33	modify	3238	0.10	140.869	140.821	134.421
22712	2020.09.08 11:53	modify	3238	0.10	140.869	140.718	134.318
22713	2020.09.08 12:18	modify	3238	0.10	140.869	140.590	134.190
22714	2020.09.08 12:33	modify	3238	0.10	140.869	140.485	134.085
22715	2020.09.08 12:48	modify	3238	0.10	140.869	140.341	133.941
22716	2020.09.08 13:08	modify	3238	0.10	140.869	140.236	133.836
22717	2020.09.08 13:18	modify	3238	0.10	140.869	140.113	133.713
22718	2020.09.08 13:33	modify	3238	0.10	140.869	139.954	133.554
22719	2020.09.08 13:35	modify	3238	0.10	140.869	139.853	133.453
22720	2020.09.08 15:10	modify	3238	0.10	140.869	139.752	133.352
22721	2020.09.08 15:40	modify	3238	0.10	140.869	139.628	133.228
22722	2020.09.08 15:52	modify	3238	0.10	140.869	139.523	133.123
22723	2020.09.08 16:28	modify	3238	0.10	140.869	139.422	133.022
22724	2020.09.08 16:51	modify	3238	0.10	140.869	139.318	132.918
22725	2020.09.08 21:33	modify	3238	0.10	140.869	139.215	132.815
22726	2020.09.08 21:45	modify	3238	0.10	140.869	139.103	132.703
22727	2020.09.09 00:24	modify	3238	0.10	140.869	138.947	132.547
22728	2020.09.09 01:00	modify	3238	0.10	140.869	138.845	132.445
22729	2020.09.09 01:09	modify	3238	0.10	140.869	138.741	132.341
22730	2020.09.09 01:11	modify	3238	0.10	140.869	138.547	132.147
22731	2020.09.09 09:17	modify	3238	0.10	140.869	138.446	132.046
22732	2020.09.09 09:23	modify	3238	0.10	140.869	138.329	131.929
22733	2020.09.09 09:40	modify	3238	0.10	140.869	138.214	131.814
22734	2020.09.09 15:50	close	3238	0.10	137.748	138.214	131.814	204.12	14534.07
22735	2020.09.09 15:50	buy	3239	0.10	137.746	136.346	142.746
22736	2020.09.09 16:20	modify	3239	0.10	137.746	136.488	142.888
22737	2020.09.09 16:53	modify	3239	0.10	137.746	136.599	142.999
22738	2020.09.09 16:54	modify	3239	0.10	137.746	136.699	143.099
22739	2020.09.09 18:24	modify	3239	0.10	137.746	136.806	143.206
22740	2020.09.09 18:30	modify	3239	0.10	137.746	136.910	143.310
22741	2020.09.10 14:15	close	3239	0.10	137.759	136.910	143.310	0.87	14534.94
22742	2020.09.10 14:15	sell	3240	0.10	137.764	139.164	132.764
22743	2020.09.10 14:38	modify	3240	0.10	137.764	139.023	132.623
22744	2020.09.10 14:41	modify	3240	0.10	137.764	138.904	132.504
22745	2020.09.10 15:10	modify	3240	0.10	137.764	138.783	132.383
22746	2020.09.10 15:11	modify	3240	0.10	137.764	138.646	132.246
22747	2020.09.10 15:30	modify	3240	0.10	137.764	138.545	132.145
22748	2020.09.10 17:30	modify	3240	0.10	137.764	138.438	132.038
22749	2020.09.10 17:46	modify	3240	0.10	137.764	138.323	131.923
22750	2020.09.10 17:55	modify	3240	0.10	137.764	138.222	131.822
22751	2020.09.10 17:57	modify	3240	0.10	137.764	138.117	131.717
22752	2020.09.10 17:59	modify	3240	0.10	137.764	137.956	131.556
22753	2020.09.10 18:53	modify	3240	0.10	137.764	137.855	131.455
22754	2020.09.10 19:04	modify	3240	0.10	137.764	137.749	131.349
22755	2020.09.10 19:08	modify	3240	0.10	137.764	137.632	131.232
22756	2020.09.10 19:12	modify	3240	0.10	137.764	137.522	131.122
22757	2020.09.10 19:37	modify	3240	0.10	137.764	137.418	131.018
22758	2020.09.10 19:45	modify	3240	0.10	137.764	137.307	130.907
22759	2020.09.10 22:03	modify	3240	0.10	137.764	137.158	130.758
22760	2020.09.10 22:17	modify	3240	0.10	137.764	137.044	130.644
22761	2020.09.14 00:10	modify	3240	0.10	137.764	136.936	130.536
22762	2020.09.14 09:00	close	3240	0.10	136.084	136.936	130.536	109.88	14644.82
22763	2020.09.14 09:00	buy	3241	0.10	136.081	134.681	141.081
22764	2020.09.14 10:57	modify	3241	0.10	136.081	134.782	141.182
22765	2020.09.14 12:14	modify	3241	0.10	136.081	134.894	141.294
22766	2020.09.14 13:14	modify	3241	0.10	136.081	135.015	141.415
22767	2020.09.14 14:56	modify	3241	0.10	136.081	135.119	141.519
22768	2020.09.15 07:05	close	3241	0.10	135.838	135.119	141.519	-15.89	14628.92
22769	2020.09.15 07:05	sell	3242	0.10	135.841	137.241	130.841
22770	2020.09.15 10:55	close	3242	0.10	136.171	137.241	130.841	-21.59	14607.33
22771	2020.09.15 10:55	buy	3243	0.10	136.169	134.769	141.169
22772	2020.09.15 11:02	modify	3243	0.10	136.169	134.933	141.333
22773	2020.09.15 15:50	close	3243	0.10	135.863	134.933	141.333	-20.02	14587.31
22774	2020.09.15 15:50	sell	3244	0.10	135.865	137.265	130.865
22775	2020.09.15 16:27	modify	3244	0.10	135.865	137.163	130.763
22776	2020.09.15 16:49	modify	3244	0.10	135.865	137.032	130.632
22777	2020.09.15 17:48	modify	3244	0.10	135.865	136.931	130.531
22778	2020.09.16 12:45	close	3244	0.10	136.031	136.931	130.531	-10.87	14576.45
22779	2020.09.16 12:45	buy	3245	0.10	136.033	134.633	141.033
22780	2020.09.16 12:49	modify	3245	0.10	136.033	134.734	141.134
22781	2020.09.16 12:57	modify	3245	0.10	136.033	134.836	141.236
22782	2020.09.16 14:40	modify	3245	0.10	136.033	134.946	141.346
22783	2020.09.16 15:11	modify	3245	0.10	136.033	135.056	141.456
22784	2020.09.17 07:00	close	3245	0.10	135.657	135.056	141.456	-24.57	14551.88
22785	2020.09.17 07:00	sell	3246	0.10	135.658	137.058	130.658
22786	2020.09.17 14:04	modify	3246	0.10	135.658	136.894	130.494
22787	2020.09.17 14:05	modify	3246	0.10	135.658	136.679	130.279
22788	2020.09.17 14:07	modify	3246	0.10	135.658	136.578	130.178
22789	2020.09.17 14:09	modify	3246	0.10	135.658	136.389	129.989
22790	2020.09.17 14:43	modify	3246	0.10	135.658	136.207	129.807
22791	2020.09.17 15:06	modify	3246	0.10	135.658	136.106	129.706
22792	2020.09.17 15:11	modify	3246	0.10	135.658	136.002	129.602
22793	2020.09.17 17:30	s/l	3246	0.10	136.007	136.002	129.602	-22.83	14529.05
22794	2020.09.17 17:40	sell	3247	0.10	135.424	136.824	130.424
22795	2020.09.18 07:00	close	3247	0.10	135.843	136.824	130.424	-27.42	14501.63
22796	2020.09.18 07:00	buy	3248	0.10	135.845	134.445	140.845
22797	2020.09.18 09:12	modify	3248	0.10	135.845	134.557	140.957
22798	2020.09.18 12:55	close	3248	0.10	135.471	134.557	140.957	-24.46	14477.17
22799	2020.09.18 12:55	sell	3249	0.10	135.469	136.869	130.469
22800	2020.09.18 12:58	modify	3249	0.10	135.469	136.768	130.368
22801	2020.09.18 15:12	modify	3249	0.10	135.469	136.667	130.267
22802	2020.09.18 15:17	modify	3249	0.10	135.469	136.562	130.162
22803	2020.09.18 17:03	modify	3249	0.10	135.469	136.460	130.060
22804	2020.09.21 10:13	modify	3249	0.10	135.469	136.357	129.957
22805	2020.09.21 10:16	modify	3249	0.10	135.469	136.197	129.797
22806	2020.09.21 10:21	modify	3249	0.10	135.469	136.091	129.691
22807	2020.09.21 10:32	modify	3249	0.10	135.469	135.986	129.586
22808	2020.09.21 10:38	modify	3249	0.10	135.469	135.853	129.453
22809	2020.09.21 10:55	modify	3249	0.10	135.469	135.738	129.338
22810	2020.09.21 11:04	modify	3249	0.10	135.469	135.614	129.214
22811	2020.09.21 11:10	modify	3249	0.10	135.469	135.505	129.105
22812	2020.09.21 11:15	modify	3249	0.10	135.469	135.370	128.970
22813	2020.09.21 11:18	modify	3249	0.10	135.469	135.265	128.865
22814	2020.09.21 11:28	modify	3249	0.10	135.469	135.164	128.764
22815	2020.09.21 11:32	modify	3249	0.10	135.469	135.034	128.634
22816	2020.09.22 10:10	modify	3249	0.10	135.469	134.900	128.500
22817	2020.09.22 10:34	modify	3249	0.10	135.469	134.774	128.374
22818	2020.09.22 10:35	modify	3249	0.10	135.469	134.666	128.266
22819	2020.09.22 10:46	modify	3249	0.10	135.469	134.483	128.083
22820	2020.09.22 11:30	close	3249	0.10	134.125	134.483	128.083	87.91	14565.08
22821	2020.09.22 11:30	buy	3250	0.10	134.120	132.720	139.120
22822	2020.09.22 11:31	modify	3250	0.10	134.120	132.861	139.261
22823	2020.09.22 12:30	close	3250	0.10	133.835	132.861	139.261	-18.64	14546.44
22824	2020.09.22 12:30	sell	3251	0.10	133.836	135.236	128.836
22825	2020.09.22 12:47	modify	3251	0.10	133.836	135.133	128.733
22826	2020.09.22 12:57	modify	3251	0.10	133.836	135.013	128.613
22827	2020.09.22 13:45	close	3251	0.10	134.091	135.013	128.613	-16.68	14529.76
22828	2020.09.22 13:45	buy	3252	0.10	134.086	132.686	139.086
22829	2020.09.22 13:51	modify	3252	0.10	134.086	132.801	139.201
22830	2020.09.22 13:59	modify	3252	0.10	134.086	132.944	139.344
22831	2020.09.22 14:55	close	3252	0.10	133.839	132.944	139.344	-16.16	14513.60
22832	2020.09.22 14:55	sell	3253	0.10	133.841	135.241	128.841
22833	2020.09.22 15:02	modify	3253	0.10	133.841	135.140	128.740
22834	2020.09.22 17:47	modify	3253	0.10	133.841	135.034	128.634
22835	2020.09.22 18:00	modify	3253	0.10	133.841	134.933	128.533
22836	2020.09.23 09:10	modify	3253	0.10	133.841	134.811	128.411
22837	2020.09.23 10:15	modify	3253	0.10	133.841	134.710	128.310
22838	2020.09.23 10:16	modify	3253	0.10	133.841	134.601	128.201
22839	2020.09.23 14:40	close	3253	0.10	133.790	134.601	128.201	3.32	14516.92
22840	2020.09.23 14:40	buy	3254	0.10	133.792	132.392	138.792
22841	2020.09.23 15:30	modify	3254	0.10	133.792	132.497	138.897
22842	2020.09.23 15:56	modify	3254	0.10	133.792	132.620	139.020
22843	2020.09.23 16:01	modify	3254	0.10	133.792	132.770	139.170
22844	2020.09.23 17:45	modify	3254	0.10	133.792	132.876	139.276
22845	2020.09.23 17:50	modify	3254	0.10	133.792	132.982	139.382
22846	2020.09.23 18:11	modify	3254	0.10	133.792	133.084	139.484
22847	2020.09.23 19:45	modify	3254	0.10	133.792	133.209	139.609
22848	2020.09.24 08:45	close	3254	0.10	133.828	133.209	139.609	2.37	14519.29
22849	2020.09.24 08:45	sell	3255	0.10	133.830	135.230	128.830
22850	2020.09.24 09:19	modify	3255	0.10	133.830	135.091	128.691
22851	2020.09.24 11:45	close	3255	0.10	134.171	135.091	128.691	-22.31	14496.98
22852	2020.09.24 11:45	buy	3256	0.10	134.172	132.772	139.172
22853	2020.09.24 11:50	modify	3256	0.10	134.172	132.889	139.289
22854	2020.09.24 13:08	modify	3256	0.10	134.172	133.078	139.478
22855	2020.09.24 13:12	modify	3256	0.10	134.172	133.247	139.647
22856	2020.09.25 10:15	modify	3256	0.10	134.172	133.369	139.769
22857	2020.09.25 12:45	close	3256	0.10	134.264	133.369	139.769	6.02	14503.00
22858	2020.09.25 12:45	sell	3257	0.10	134.265	135.665	129.265
22859	2020.09.25 13:01	modify	3257	0.10	134.265	135.547	129.147
22860	2020.09.25 13:10	modify	3257	0.10	134.265	135.426	129.026
22861	2020.09.25 14:02	modify	3257	0.10	134.265	135.308	128.908
22862	2020.09.28 07:00	close	3257	0.10	134.570	135.308	128.908	-19.97	14483.03
22863	2020.09.28 07:00	buy	3258	0.10	134.570	133.170	139.570
22864	2020.09.28 10:00	modify	3258	0.10	134.570	133.290	139.690
22865	2020.09.28 10:29	modify	3258	0.10	134.570	133.404	139.804
22866	2020.09.28 11:15	modify	3258	0.10	134.570	133.505	139.905
22867	2020.09.28 11:28	modify	3258	0.10	134.570	133.628	140.028
22868	2020.09.28 11:32	modify	3258	0.10	134.570	133.769	140.169
22869	2020.09.28 11:41	modify	3258	0.10	134.570	133.882	140.282
22870	2020.09.28 12:27	modify	3258	0.10	134.570	133.984	140.384
22871	2020.09.28 13:05	modify	3258	0.10	134.570	134.128	140.528
22872	2020.09.28 13:07	modify	3258	0.10	134.570	134.240	140.640
22873	2020.09.28 13:14	modify	3258	0.10	134.570	134.377	140.777
22874	2020.09.28 13:35	modify	3258	0.10	134.570	134.478	140.878
22875	2020.09.28 13:54	modify	3258	0.10	134.570	134.595	140.995
22876	2020.09.28 14:36	modify	3258	0.10	134.570	134.768	141.168
22877	2020.09.30 07:00	close	3258	0.10	135.561	134.768	141.168	64.84	14547.87
22878	2020.09.30 07:00	sell	3259	0.10	135.563	136.963	130.563
22879	2020.09.30 07:24	modify	3259	0.10	135.563	136.842	130.442
22880	2020.09.30 09:04	modify	3259	0.10	135.563	136.718	130.318
22881	2020.09.30 09:13	modify	3259	0.10	135.563	136.586	130.186
22882	2020.09.30 16:25	close	3259	0.10	135.839	136.586	130.186	-18.05	14529.82
22883	2020.09.30 16:25	buy	3260	0.10	135.834	134.434	140.834
22884	2020.09.30 16:34	modify	3260	0.10	135.834	134.535	140.935
22885	2020.09.30 17:07	modify	3260	0.10	135.834	134.707	141.107
22886	2020.09.30 17:11	modify	3260	0.10	135.834	134.808	141.208
22887	2020.09.30 17:18	modify	3260	0.10	135.834	134.909	141.309
22888	2020.09.30 17:22	modify	3260	0.10	135.834	135.015	141.415
22889	2020.10.01 04:58	modify	3260	0.10	135.834	135.116	141.516
22890	2020.10.01 09:16	modify	3260	0.10	135.834	135.223	141.623
22891	2020.10.01 10:45	close	3260	0.10	135.906	135.223	141.623	4.73	14534.55
22892	2020.10.01 10:45	sell	3261	0.10	135.906	137.306	130.906
22893	2020.10.01 11:20	modify	3261	0.10	135.906	137.171	130.771
22894	2020.10.01 11:35	modify	3261	0.10	135.906	137.061	130.661
22895	2020.10.01 11:36	modify	3261	0.10	135.906	136.950	130.550
22896	2020.10.01 11:49	modify	3261	0.10	135.906	136.837	130.437
22897	2020.10.01 14:20	close	3261	0.10	136.394	136.837	130.437	-31.92	14502.63
22898	2020.10.01 14:20	buy	3262	0.10	136.394	134.994	141.394
22899	2020.10.01 14:29	modify	3262	0.10	136.394	135.147	141.547
22900	2020.10.01 14:33	modify	3262	0.10	136.394	135.257	141.657
22901	2020.10.01 14:38	modify	3262	0.10	136.394	135.388	141.788
22902	2020.10.01 15:36	modify	3262	0.10	136.394	135.497	141.897
22903	2020.10.01 15:43	modify	3262	0.10	136.394	135.611	142.011
22904	2020.10.01 16:55	close	3262	0.10	136.052	135.611	142.011	-22.38	14480.25
22905	2020.10.01 16:55	sell	3263	0.10	136.052	137.452	131.052
22906	2020.10.01 17:08	modify	3263	0.10	136.052	137.346	130.946
22907	2020.10.01 18:11	modify	3263	0.10	136.052	137.233	130.833
22908	2020.10.02 07:55	modify	3263	0.10	136.052	137.131	130.731
22909	2020.10.02 07:56	modify	3263	0.10	136.052	137.003	130.603
22910	2020.10.02 08:02	modify	3263	0.10	136.052	136.891	130.491
22911	2020.10.02 08:06	modify	3263	0.10	136.052	136.715	130.315
22912	2020.10.02 08:36	modify	3263	0.10	136.052	136.592	130.192
22913	2020.10.02 09:05	modify	3263	0.10	136.052	136.461	130.061
22914	2020.10.02 11:30	close	3263	0.10	136.060	136.461	130.061	-0.53	14479.73
22915	2020.10.02 11:30	buy	3264	0.10	136.055	134.655	141.055
22916	2020.10.02 11:41	modify	3264	0.10	136.055	134.825	141.225
22917	2020.10.02 13:00	close	3264	0.10	135.787	134.825	141.225	-17.53	14462.20
22918	2020.10.02 13:00	sell	3265	0.10	135.791	137.191	130.791
22919	2020.10.02 13:33	modify	3265	0.10	135.791	137.088	130.688
22920	2020.10.02 14:55	close	3265	0.10	136.159	137.088	130.688	-24.07	14438.13
22921	2020.10.02 14:55	buy	3266	0.10	136.160	134.760	141.160
22922	2020.10.02 16:05	close	3266	0.10	135.786	134.760	141.160	-24.47	14413.66
22923	2020.10.02 16:05	sell	3267	0.10	135.788	137.188	130.788
22924	2020.10.02 16:35	close	3267	0.10	136.051	137.188	130.788	-17.21	14396.45
22925	2020.10.02 16:35	buy	3268	0.10	136.053	134.653	141.053
22926	2020.10.02 16:39	modify	3268	0.10	136.053	134.778	141.178
22927	2020.10.02 17:07	modify	3268	0.10	136.053	134.966	141.366
22928	2020.10.05 00:55	modify	3268	0.10	136.053	135.113	141.513
22929	2020.10.05 03:11	modify	3268	0.10	136.053	135.221	141.621
22930	2020.10.05 03:40	modify	3268	0.10	136.053	135.322	141.722
22931	2020.10.05 11:17	modify	3268	0.10	136.053	135.437	141.837
22932	2020.10.05 11:18	modify	3268	0.10	136.053	135.571	141.971
22933	2020.10.05 16:37	modify	3268	0.10	136.053	135.711	142.111
22934	2020.10.05 19:11	modify	3268	0.10	136.053	135.813	142.213
22935	2020.10.05 19:53	modify	3268	0.10	136.053	135.932	142.332
22936	2020.10.06 10:07	modify	3268	0.10	136.053	136.042	142.442
22937	2020.10.06 11:10	close	3268	0.10	136.913	136.042	142.442	56.26	14452.71
22938	2020.10.06 11:10	sell	3269	0.10	136.914	138.314	131.914
22939	2020.10.06 13:56	modify	3269	0.10	136.914	137.984	131.584
22940	2020.10.06 21:51	modify	3269	0.10	136.914	137.883	131.483
22941	2020.10.06 21:53	modify	3269	0.10	136.914	137.744	131.344
22942	2020.10.06 21:55	modify	3269	0.10	136.914	137.593	131.193
22943	2020.10.06 21:56	modify	3269	0.10	136.914	137.490	131.090
22944	2020.10.06 23:53	modify	3269	0.10	136.914	137.368	130.968
22945	2020.10.07 10:15	close	3269	0.10	136.628	137.368	130.968	18.70	14471.41
22946	2020.10.07 10:15	buy	3270	0.10	136.629	135.229	141.629
22947	2020.10.07 10:32	modify	3270	0.10	136.629	135.330	141.730
22948	2020.10.07 10:41	modify	3270	0.10	136.629	135.434	141.834
22949	2020.10.07 14:15	close	3270	0.10	136.322	135.434	141.834	-20.09	14451.32
22950	2020.10.07 14:15	sell	3271	0.10	136.322	137.722	131.322
22951	2020.10.07 14:50	close	3271	0.10	136.556	137.722	131.322	-15.31	14436.01
22952	2020.10.07 14:50	buy	3272	0.10	136.558	135.158	141.558
22953	2020.10.07 15:45	modify	3272	0.10	136.558	135.270	141.670
22954	2020.10.07 16:20	close	3272	0.10	136.223	135.270	141.670	-21.92	14414.09
22955	2020.10.07 16:20	sell	3273	0.10	136.219	137.619	131.219
22956	2020.10.07 17:25	close	3273	0.10	136.540	137.619	131.219	-21.00	14393.09
22957	2020.10.07 17:25	buy	3274	0.10	136.539	135.139	141.539
22958	2020.10.07 17:57	modify	3274	0.10	136.539	135.248	141.648
22959	2020.10.07 17:59	modify	3274	0.10	136.539	135.349	141.749
22960	2020.10.07 18:24	modify	3274	0.10	136.539	135.450	141.850
22961	2020.10.07 18:26	modify	3274	0.10	136.539	135.556	141.956
22962	2020.10.08 00:30	modify	3274	0.10	136.539	135.658	142.058
22963	2020.10.08 09:02	modify	3274	0.10	136.539	135.759	142.159
22964	2020.10.08 09:54	modify	3274	0.10	136.539	135.867	142.267
22965	2020.10.08 11:18	modify	3274	0.10	136.539	135.968	142.368
22966	2020.10.08 14:00	close	3274	0.10	136.718	135.968	142.368	11.73	14404.82
22967	2020.10.08 14:00	sell	3275	0.10	136.718	138.118	131.718
22968	2020.10.09 10:00	close	3275	0.10	137.242	138.118	131.718	-34.29	14370.53
22969	2020.10.09 10:00	buy	3276	0.10	137.244	135.844	142.244
22970	2020.10.09 10:18	modify	3276	0.10	137.244	135.976	142.376
22971	2020.10.09 12:25	close	3276	0.10	136.907	135.976	142.376	-22.05	14348.48
22972	2020.10.09 12:25	sell	3277	0.10	136.905	138.305	131.905
22973	2020.10.09 15:55	close	3277	0.10	137.265	138.305	131.905	-23.55	14324.93
22974	2020.10.09 15:55	buy	3278	0.10	137.264	135.864	142.264
22975	2020.10.09 17:57	modify	3278	0.10	137.264	135.965	142.365
22976	2020.10.09 18:38	modify	3278	0.10	137.264	136.069	142.469
22977	2020.10.09 19:31	modify	3278	0.10	137.264	136.173	142.573
22978	2020.10.09 19:39	modify	3278	0.10	137.264	136.276	142.676
22979	2020.10.09 22:44	modify	3278	0.10	137.264	136.385	142.785
22980	2020.10.12 00:34	modify	3278	0.10	137.264	136.492	142.892
22981	2020.10.12 12:05	close	3278	0.10	137.377	136.492	142.892	7.40	14332.33
22982	2020.10.12 12:05	sell	3279	0.10	137.378	138.778	132.378
22983	2020.10.12 12:41	modify	3279	0.10	137.378	138.671	132.271
22984	2020.10.13 11:55	close	3279	0.10	137.669	138.671	132.271	-19.04	14313.29
22985	2020.10.13 11:55	buy	3280	0.10	137.669	136.269	142.669
22986	2020.10.13 12:06	modify	3280	0.10	137.669	136.378	142.778
22987	2020.10.13 14:15	close	3280	0.10	137.416	136.378	142.778	-16.55	14296.74
22988	2020.10.13 14:15	sell	3281	0.10	137.414	138.814	132.414
22989	2020.10.13 15:07	modify	3281	0.10	137.414	138.700	132.300
22990	2020.10.13 16:20	modify	3281	0.10	137.414	138.588	132.188
22991	2020.10.13 16:26	modify	3281	0.10	137.414	138.485	132.085
22992	2020.10.13 16:32	modify	3281	0.10	137.414	138.384	131.984
22993	2020.10.13 17:15	modify	3281	0.10	137.414	138.283	131.883
22994	2020.10.13 19:16	modify	3281	0.10	137.414	138.182	131.782
22995	2020.10.13 20:10	modify	3281	0.10	137.414	138.076	131.676
22996	2020.10.13 20:36	modify	3281	0.10	137.414	137.963	131.563
22997	2020.10.13 21:01	modify	3281	0.10	137.414	137.847	131.447
22998	2020.10.14 04:13	modify	3281	0.10	137.414	137.726	131.326
22999	2020.10.14 04:21	modify	3281	0.10	137.414	137.580	131.180
23000	2020.10.14 09:49	modify	3281	0.10	137.414	137.459	131.059
23001	2020.10.14 10:07	modify	3281	0.10	137.414	137.279	130.879
23002	2020.10.14 10:15	modify	3281	0.10	137.414	137.167	130.767
23003	2020.10.14 10:21	modify	3281	0.10	137.414	137.063	130.663
23004	2020.10.14 13:25	close	3281	0.10	136.671	137.063	130.663	48.60	14345.35
23005	2020.10.14 13:25	buy	3282	0.10	136.676	135.276	141.676
23006	2020.10.14 14:34	modify	3282	0.10	136.676	135.392	141.792
23007	2020.10.14 15:29	modify	3282	0.10	136.676	135.496	141.896
23008	2020.10.14 15:32	modify	3282	0.10	136.676	135.652	142.052
23009	2020.10.14 15:33	modify	3282	0.10	136.676	135.753	142.153
23010	2020.10.14 17:05	modify	3282	0.10	136.676	135.855	142.255
23011	2020.10.15 10:40	close	3282	0.10	136.710	135.855	142.255	2.25	14347.60
23012	2020.10.15 10:40	sell	3283	0.10	136.710	138.110	131.710
23013	2020.10.15 11:22	modify	3283	0.10	136.710	138.006	131.606
23014	2020.10.15 11:31	modify	3283	0.10	136.710	137.895	131.495
23015	2020.10.15 11:48	modify	3283	0.10	136.710	137.792	131.392
23016	2020.10.15 11:50	modify	3283	0.10	136.710	137.656	131.256
23017	2020.10.15 14:10	modify	3283	0.10	136.710	137.494	131.094
23018	2020.10.15 14:19	modify	3283	0.10	136.710	137.362	130.962
23019	2020.10.15 15:33	modify	3283	0.10	136.710	137.243	130.843
23020	2020.10.16 05:08	modify	3283	0.10	136.710	137.139	130.739
23021	2020.10.16 05:25	modify	3283	0.10	136.710	137.028	130.628
23022	2020.10.16 10:55	close	3283	0.10	136.125	137.028	130.628	38.26	14385.86
23023	2020.10.16 10:55	buy	3284	0.10	136.126	134.726	141.126
23024	2020.10.16 10:58	modify	3284	0.10	136.126	134.840	141.240
23025	2020.10.16 13:45	modify	3284	0.10	136.126	134.946	141.346
23026	2020.10.16 13:55	close	3284	0.10	135.802	134.946	141.346	-21.19	14364.67
23027	2020.10.16 13:55	sell	3285	0.10	135.800	137.200	130.800
23028	2020.10.16 13:56	modify	3285	0.10	135.800	137.010	130.610
23029	2020.10.16 14:14	modify	3285	0.10	135.800	136.905	130.505
23030	2020.10.16 15:20	close	3285	0.10	136.106	136.905	130.505	-20.01	14344.66
23031	2020.10.16 15:20	buy	3286	0.10	136.114	134.714	141.114
23032	2020.10.16 16:10	close	3286	0.10	135.791	134.714	141.114	-21.13	14323.53
23033	2020.10.16 16:10	sell	3287	0.10	135.792	137.192	130.792
23034	2020.10.16 17:15	close	3287	0.10	136.088	137.192	130.792	-19.37	14304.16
23035	2020.10.16 17:15	buy	3288	0.10	136.088	134.688	141.088
23036	2020.10.16 17:58	modify	3288	0.10	136.088	134.813	141.213
23037	2020.10.16 18:01	modify	3288	0.10	136.088	134.914	141.314
23038	2020.10.16 19:10	modify	3288	0.10	136.088	135.021	141.421
23039	2020.10.19 09:59	modify	3288	0.10	136.088	135.155	141.555
23040	2020.10.19 10:02	modify	3288	0.10	136.088	135.257	141.657
23041	2020.10.19 10:25	modify	3288	0.10	136.088	135.451	141.851
23042	2020.10.19 11:39	modify	3288	0.10	136.088	135.585	141.985
23043	2020.10.19 12:30	modify	3288	0.10	136.088	135.686	142.086
23044	2020.10.19 16:46	modify	3288	0.10	136.088	135.807	142.207
23045	2020.10.20 07:50	close	3288	0.10	136.604	135.807	142.207	33.77	14337.93
23046	2020.10.20 07:50	sell	3289	0.10	136.608	138.008	131.608
23047	2020.10.20 10:06	modify	3289	0.10	136.608	137.906	131.506
23048	2020.10.20 10:11	modify	3289	0.10	136.608	137.799	131.399
23049	2020.10.20 11:50	close	3289	0.10	136.860	137.799	131.399	-16.48	14321.45
23050	2020.10.20 11:50	buy	3290	0.10	136.861	135.461	141.861
23051	2020.10.20 12:37	modify	3290	0.10	136.861	135.593	141.993
23052	2020.10.20 15:10	close	3290	0.10	136.591	135.593	141.993	-17.66	14303.79
23053	2020.10.20 15:10	sell	3291	0.10	136.590	137.990	131.590
23054	2020.10.20 16:50	close	3291	0.10	136.864	137.990	131.590	-17.92	14285.87
23055	2020.10.20 16:50	buy	3292	0.10	136.865	135.465	141.865
23056	2020.10.20 16:51	modify	3292	0.10	136.865	135.575	141.975
23057	2020.10.21 11:01	modify	3292	0.10	136.865	135.732	142.132
23058	2020.10.21 16:57	modify	3292	0.10	136.865	135.833	142.233
23059	2020.10.21 17:28	modify	3292	0.10	136.865	135.946	142.346
23060	2020.10.21 17:47	modify	3292	0.10	136.865	136.048	142.448
23061	2020.10.21 19:10	modify	3292	0.10	136.865	136.198	142.598
23062	2020.10.22 10:10	close	3292	0.10	137.174	136.198	142.598	20.24	14306.11
23063	2020.10.22 10:10	sell	3293	0.10	137.175	138.575	132.175
23064	2020.10.22 12:35	modify	3293	0.10	137.175	138.464	132.064
23065	2020.10.23 03:25	modify	3293	0.10	137.175	138.356	131.956
23066	2020.10.23 03:33	modify	3293	0.10	137.175	138.255	131.855
23067	2020.10.23 07:29	modify	3293	0.10	137.175	138.154	131.754
23068	2020.10.23 15:30	close	3293	0.10	137.209	138.154	131.754	-2.23	14303.88
23069	2020.10.23 15:30	buy	3294	0.10	137.207	135.807	142.207
23070	2020.10.23 16:35	close	3294	0.10	136.911	135.807	142.207	-19.37	14284.51
23071	2020.10.23 16:35	sell	3295	0.10	136.908	138.308	131.908
23072	2020.10.23 17:05	modify	3295	0.10	136.908	138.183	131.783
23073	2020.10.23 17:09	modify	3295	0.10	136.908	138.063	131.663
23074	2020.10.23 17:26	modify	3295	0.10	136.908	137.949	131.549
23075	2020.10.23 19:58	modify	3295	0.10	136.908	137.843	131.443
23076	2020.10.26 10:26	modify	3295	0.10	136.908	137.737	131.337
23077	2020.10.26 13:00	close	3295	0.10	136.861	137.737	131.337	3.06	14287.58
23078	2020.10.26 13:00	buy	3296	0.10	136.861	135.461	141.861
23079	2020.10.26 13:16	modify	3296	0.10	136.861	135.603	142.003
23080	2020.10.26 17:30	close	3296	0.10	136.461	135.603	142.003	-26.17	14261.41
23081	2020.10.26 17:30	sell	3297	0.10	136.461	137.861	131.461
23082	2020.10.27 00:30	modify	3297	0.10	136.461	137.740	131.340
23083	2020.10.27 11:20	modify	3297	0.10	136.461	137.636	131.236
23084	2020.10.28 00:11	modify	3297	0.10	136.461	137.531	131.131
23085	2020.10.28 05:32	modify	3297	0.10	136.461	137.417	131.017
23086	2020.10.28 07:20	modify	3297	0.10	136.461	137.316	130.916
23087	2020.10.28 10:57	modify	3297	0.10	136.461	137.207	130.807
23088	2020.10.28 11:05	modify	3297	0.10	136.461	137.096	130.696
23089	2020.10.28 11:11	modify	3297	0.10	136.461	136.973	130.573
23090	2020.10.28 11:35	modify	3297	0.10	136.461	136.844	130.444
23091	2020.10.28 12:20	modify	3297	0.10	136.461	136.741	130.341
23092	2020.10.28 12:41	modify	3297	0.10	136.461	136.637	130.237
23093	2020.10.28 13:01	modify	3297	0.10	136.461	136.536	130.136
23094	2020.10.28 14:01	modify	3297	0.10	136.461	136.418	130.018
23095	2020.10.28 15:40	modify	3297	0.10	136.461	136.316	129.916
23096	2020.10.29 07:00	close	3297	0.10	135.829	136.316	129.916	41.31	14302.71
23097	2020.10.29 07:00	buy	3298	0.10	135.827	134.427	140.827
23098	2020.10.29 09:00	modify	3298	0.10	135.827	134.547	140.947
23099	2020.10.29 11:45	close	3298	0.10	135.369	134.547	140.947	-29.96	14272.75
23100	2020.10.29 11:45	sell	3299	0.10	135.371	136.771	130.371
23101	2020.10.29 12:30	close	3299	0.10	135.615	136.771	130.371	-15.96	14256.79
23102	2020.10.29 12:30	buy	3300	0.10	135.617	134.217	140.617
23103	2020.10.29 13:15	close	3300	0.10	135.323	134.217	140.617	-19.23	14237.56
23104	2020.10.29 13:15	sell	3301	0.10	135.316	136.716	130.316
23105	2020.10.29 13:29	modify	3301	0.10	135.316	136.602	130.202
23106	2020.10.29 13:45	modify	3301	0.10	135.316	136.496	130.096
23107	2020.10.29 14:10	modify	3301	0.10	135.316	136.371	129.971
23108	2020.10.29 14:43	modify	3301	0.10	135.316	136.236	129.836
23109	2020.10.29 16:41	modify	3301	0.10	135.316	136.082	129.682
23110	2020.10.30 08:27	modify	3301	0.10	135.316	135.957	129.557
23111	2020.10.30 08:41	modify	3301	0.10	135.316	135.824	129.424
23112	2020.10.30 12:35	close	3301	0.10	135.177	135.824	129.424	9.08	14246.65
23113	2020.10.30 12:35	buy	3302	0.10	135.178	133.778	140.178
23114	2020.10.30 12:50	modify	3302	0.10	135.178	133.883	140.283
23115	2020.10.30 13:57	modify	3302	0.10	135.178	133.996	140.396
23116	2020.10.30 14:00	modify	3302	0.10	135.178	134.100	140.500
23117	2020.10.30 14:35	modify	3302	0.10	135.178	134.201	140.601
23118	2020.10.30 16:20	modify	3302	0.10	135.178	134.312	140.712
23119	2020.11.02 07:00	close	3302	0.10	135.130	134.312	140.712	-3.13	14243.51
23120	2020.11.02 07:00	sell	3303	0.10	135.129	136.529	130.129
23121	2020.11.02 10:18	modify	3303	0.10	135.129	136.414	130.014
23122	2020.11.02 10:50	modify	3303	0.10	135.129	136.313	129.913
23123	2020.11.03 08:20	close	3303	0.10	135.394	136.313	129.913	-17.34	14226.18
23124	2020.11.03 08:20	buy	3304	0.10	135.394	133.994	140.394
23125	2020.11.03 10:19	modify	3304	0.10	135.394	134.100	140.500
23126	2020.11.03 10:24	modify	3304	0.10	135.394	134.206	140.606
23127	2020.11.03 10:56	modify	3304	0.10	135.394	134.317	140.717
23128	2020.11.03 11:17	modify	3304	0.10	135.394	134.419	140.819
23129	2020.11.03 11:36	modify	3304	0.10	135.394	134.536	140.936
23130	2020.11.03 11:47	modify	3304	0.10	135.394	134.637	141.037
23131	2020.11.03 13:06	modify	3304	0.10	135.394	134.746	141.146
23132	2020.11.03 16:53	modify	3304	0.10	135.394	134.912	141.312
23133	2020.11.03 17:04	modify	3304	0.10	135.394	135.033	141.433
23134	2020.11.03 17:25	modify	3304	0.10	135.394	135.136	141.536
23135	2020.11.03 17:58	modify	3304	0.10	135.394	135.253	141.653
23136	2020.11.04 00:57	modify	3304	0.10	135.394	135.363	141.763
23137	2020.11.04 01:03	modify	3304	0.10	135.394	135.466	141.866
23138	2020.11.04 01:04	modify	3304	0.10	135.394	135.651	142.051
23139	2020.11.04 01:28	modify	3304	0.10	135.394	135.762	142.162
23140	2020.11.04 01:33	modify	3304	0.10	135.394	135.870	142.270
23141	2020.11.04 09:35	close	3304	0.10	135.977	135.870	142.270	38.14	14264.31
23142	2020.11.04 09:35	sell	3305	0.10	135.978	137.378	130.978
23143	2020.11.04 09:37	modify	3305	0.10	135.978	137.203	130.803
23144	2020.11.04 09:43	modify	3305	0.10	135.978	137.101	130.701
23145	2020.11.04 09:52	modify	3305	0.10	135.978	136.957	130.557
23146	2020.11.04 16:24	modify	3305	0.10	135.978	136.853	130.453
23147	2020.11.05 00:55	modify	3305	0.10	135.978	136.669	130.269
23148	2020.11.05 00:57	modify	3305	0.10	135.978	136.552	130.152
23149	2020.11.05 09:20	close	3305	0.10	135.754	136.552	130.152	14.64	14278.96
23150	2020.11.05 09:20	buy	3306	0.10	135.748	134.348	140.748
23151	2020.11.05 09:26	modify	3306	0.10	135.748	134.449	140.849
23152	2020.11.05 10:11	modify	3306	0.10	135.748	134.552	140.952
23153	2020.11.05 12:28	modify	3306	0.10	135.748	134.658	141.058
23154	2020.11.05 13:06	modify	3306	0.10	135.748	134.759	141.159
23155	2020.11.05 13:11	modify	3306	0.10	135.748	134.869	141.269
23156	2020.11.06 07:00	close	3306	0.10	135.754	134.869	141.269	0.40	14279.35
23157	2020.11.06 07:00	sell	3307	0.10	135.752	137.152	130.752
23158	2020.11.06 10:10	close	3307	0.10	136.118	137.152	130.752	-23.94	14255.41
23159	2020.11.06 10:10	buy	3308	0.10	136.119	134.719	141.119
23160	2020.11.06 11:05	close	3308	0.10	135.801	134.719	141.119	-20.80	14234.61
23161	2020.11.06 11:05	sell	3309	0.10	135.801	137.201	130.801
23162	2020.11.06 11:10	modify	3309	0.10	135.801	137.099	130.699
23163	2020.11.06 13:31	modify	3309	0.10	135.801	136.925	130.525
23164	2020.11.09 07:00	close	3309	0.10	136.374	136.925	130.525	-37.49	14197.13
23165	2020.11.09 07:00	buy	3310	0.10	136.374	134.974	141.374
23166	2020.11.09 07:35	modify	3310	0.10	136.374	135.077	141.477
23167	2020.11.09 09:08	modify	3310	0.10	136.374	135.178	141.578
23168	2020.11.09 13:49	modify	3310	0.10	136.374	135.332	141.732
23169	2020.11.09 13:51	modify	3310	0.10	136.374	135.584	141.984
23170	2020.11.09 13:57	modify	3310	0.10	136.374	135.688	142.088
23171	2020.11.09 13:58	modify	3310	0.10	136.374	135.806	142.206
23172	2020.11.09 14:11	modify	3310	0.10	136.374	135.952	142.352
23173	2020.11.09 14:14	modify	3310	0.10	136.374	136.054	142.454
23174	2020.11.09 14:16	modify	3310	0.10	136.374	136.196	142.596
23175	2020.11.09 14:46	modify	3310	0.10	136.374	136.322	142.722
23176	2020.11.09 14:47	modify	3310	0.10	136.374	136.460	142.860
23177	2020.11.09 14:49	modify	3310	0.10	136.374	136.580	142.980
23178	2020.11.09 14:58	modify	3310	0.10	136.374	136.706	143.106
23179	2020.11.09 15:00	modify	3310	0.10	136.374	136.854	143.254
23180	2020.11.09 15:33	modify	3310	0.10	136.374	136.956	143.356
23181	2020.11.09 16:23	modify	3310	0.10	136.374	137.062	143.462
23182	2020.11.09 16:45	modify	3310	0.10	136.374	137.172	143.572
23183	2020.11.09 16:46	modify	3310	0.10	136.374	137.288	143.688
23184	2020.11.09 18:35	modify	3310	0.10	136.374	137.389	143.789
23185	2020.11.09 22:17	modify	3310	0.10	136.374	137.506	143.906
23186	2020.11.10 11:28	modify	3310	0.10	136.374	137.626	144.026
23187	2020.11.10 11:31	modify	3310	0.10	136.374	137.728	144.128
23188	2020.11.10 11:40	modify	3310	0.10	136.374	137.840	144.240
23189	2020.11.10 11:42	modify	3310	0.10	136.374	137.992	144.392
23190	2020.11.10 11:50	modify	3310	0.10	136.374	138.100	144.500
23191	2020.11.10 12:01	modify	3310	0.10	136.374	138.210	144.610
23192	2020.11.10 12:49	modify	3310	0.10	136.374	138.319	144.719
23193	2020.11.11 09:06	modify	3310	0.10	136.374	138.423	144.823
23194	2020.11.11 09:14	modify	3310	0.10	136.374	138.575	144.975
23195	2020.11.11 10:19	modify	3310	0.10	136.374	138.676	145.076
23196	2020.11.11 10:45	modify	3310	0.10	136.374	138.779	145.179
23197	2020.11.11 15:10	close	3310	0.10	139.417	138.779	145.179	199.07	14396.20
23198	2020.11.11 15:10	sell	3311	0.10	139.415	140.815	134.415
23199	2020.11.11 16:00	close	3311	0.10	139.725	140.815	134.415	-20.28	14375.92
23200	2020.11.11 16:00	buy	3312	0.10	139.728	138.328	144.728
23201	2020.11.11 16:25	close	3312	0.10	139.498	138.328	144.728	-15.04	14360.88
23202	2020.11.11 16:25	sell	3313	0.10	139.494	140.894	134.494
23203	2020.11.11 16:39	modify	3313	0.10	139.494	140.783	134.383
23204	2020.11.11 21:50	modify	3313	0.10	139.494	140.660	134.260
23205	2020.11.12 03:40	modify	3313	0.10	139.494	140.548	134.148
23206	2020.11.12 06:37	modify	3313	0.10	139.494	140.446	134.046
23207	2020.11.12 08:02	modify	3313	0.10	139.494	140.335	133.935
23208	2020.11.12 08:15	modify	3313	0.10	139.494	140.232	133.832
23209	2020.11.12 08:29	modify	3313	0.10	139.494	140.128	133.728
23210	2020.11.12 13:59	modify	3313	0.10	139.494	139.989	133.589
23211	2020.11.12 14:10	modify	3313	0.10	139.494	139.868	133.468
23212	2020.11.12 14:24	modify	3313	0.10	139.494	139.765	133.365
23213	2020.11.12 17:28	modify	3313	0.10	139.494	139.658	133.258
23214	2020.11.12 17:51	modify	3313	0.10	139.494	139.545	133.145
23215	2020.11.12 17:56	modify	3313	0.10	139.494	139.425	133.025
23216	2020.11.12 20:07	modify	3313	0.10	139.494	139.322	132.922
23217	2020.11.12 20:29	modify	3313	0.10	139.494	139.216	132.816
23218	2020.11.13 02:46	modify	3313	0.10	139.494	139.098	132.698
23219	2020.11.13 03:32	modify	3313	0.10	139.494	138.989	132.589
23220	2020.11.13 09:55	close	3313	0.10	138.225	138.989	132.589	82.97	14443.85
23221	2020.11.13 09:55	buy	3314	0.10	138.224	136.824	143.224
23222	2020.11.13 09:58	modify	3314	0.10	138.224	136.925	143.325
23223	2020.11.13 12:04	modify	3314	0.10	138.224	137.027	143.427
23224	2020.11.13 16:05	close	3314	0.10	137.853	137.027	143.427	-24.27	14419.58
23225	2020.11.13 16:05	sell	3315	0.10	137.853	139.253	132.853
23226	2020.11.13 17:26	modify	3315	0.10	137.853	139.152	132.752
23227	2020.11.13 17:54	modify	3315	0.10	137.853	139.051	132.651
23228	2020.11.16 07:05	close	3315	0.10	138.324	139.051	132.651	-30.82	14388.77
23229	2020.11.16 07:05	buy	3316	0.10	138.324	136.924	143.324
23230	2020.11.16 10:55	close	3316	0.10	137.932	136.924	143.324	-25.65	14363.12
23231	2020.11.16 10:55	sell	3317	0.10	137.932	139.332	132.932
23232	2020.11.16 11:08	modify	3317	0.10	137.932	139.230	132.830
23233	2020.11.16 11:24	modify	3317	0.10	137.932	139.128	132.728
23234	2020.11.16 13:55	close	3317	0.10	138.389	139.128	132.728	-29.89	14333.23
23235	2020.11.16 13:55	buy	3318	0.10	138.388	136.988	143.388
23236	2020.11.16 13:57	modify	3318	0.10	138.388	137.129	143.529
23237	2020.11.16 13:58	modify	3318	0.10	138.388	137.352	143.752
23238	2020.11.16 16:45	close	3318	0.10	137.878	137.352	143.752	-33.36	14299.87
23239	2020.11.16 16:45	sell	3319	0.10	137.878	139.278	132.878
23240	2020.11.16 17:58	modify	3319	0.10	137.878	139.156	132.756
23241	2020.11.17 07:50	close	3319	0.10	138.178	139.156	132.756	-19.63	14280.24
23242	2020.11.17 07:50	buy	3320	0.10	138.179	136.779	143.179
23243	2020.11.17 09:55	close	3320	0.10	137.942	136.779	143.179	-15.50	14264.74
23244	2020.11.17 09:55	sell	3321	0.10	137.942	139.342	132.942
23245	2020.11.17 09:58	modify	3321	0.10	137.942	139.237	132.837
23246	2020.11.17 12:25	close	3321	0.10	138.223	139.237	132.837	-18.38	14246.36
23247	2020.11.17 12:25	buy	3322	0.10	138.223	136.823	143.223
23248	2020.11.17 14:16	modify	3322	0.10	138.223	136.931	143.331
23249	2020.11.18 07:40	close	3322	0.10	137.926	136.931	143.331	-19.42	14226.94
23250	2020.11.18 07:40	sell	3323	0.10	137.927	139.327	132.927
23251	2020.11.18 22:49	modify	3323	0.10	137.927	139.226	132.826
23252	2020.11.18 23:55	modify	3323	0.10	137.927	139.125	132.725
23253	2020.11.19 02:01	modify	3323	0.10	137.927	139.008	132.608
23254	2020.11.19 02:51	modify	3323	0.10	137.927	138.897	132.497
23255	2020.11.19 02:58	modify	3323	0.10	137.927	138.796	132.396
23256	2020.11.19 05:41	modify	3323	0.10	137.927	138.682	132.282
23257	2020.11.19 12:50	close	3323	0.10	137.856	138.682	132.282	4.62	14231.56
23258	2020.11.19 12:50	buy	3324	0.10	137.856	136.456	142.856
23259	2020.11.19 13:51	modify	3324	0.10	137.856	136.577	142.977
23260	2020.11.19 15:50	close	3324	0.10	137.535	136.577	142.977	-20.99	14210.57
23261	2020.11.19 15:50	sell	3325	0.10	137.536	138.936	132.536
23262	2020.11.19 16:22	modify	3325	0.10	137.536	138.825	132.425
23263	2020.11.19 17:26	modify	3325	0.10	137.536	138.724	132.324
23264	2020.11.20 07:05	close	3325	0.10	137.861	138.724	132.324	-21.27	14189.30
23265	2020.11.20 07:05	buy	3326	0.10	137.859	136.459	142.859
23266	2020.11.20 18:02	modify	3326	0.10	137.859	136.566	142.966
23267	2020.11.23 00:28	modify	3326	0.10	137.859	136.681	143.081
23268	2020.11.23 02:24	modify	3326	0.10	137.859	136.783	143.183
23269	2020.11.23 08:01	modify	3326	0.10	137.859	136.912	143.312
23270	2020.11.23 10:01	modify	3326	0.10	137.859	137.022	143.422
23271	2020.11.23 10:07	modify	3326	0.10	137.859	137.124	143.524
23272	2020.11.23 10:31	modify	3326	0.10	137.859	137.266	143.666
23273	2020.11.23 10:50	modify	3326	0.10	137.859	137.377	143.777
23274	2020.11.23 11:03	modify	3326	0.10	137.859	137.480	143.880
23275	2020.11.23 17:02	modify	3326	0.10	137.859	137.581	143.981
23276	2020.11.23 21:07	modify	3326	0.10	137.859	137.682	144.082
23277	2020.11.23 21:42	modify	3326	0.10	137.859	137.801	144.201
23278	2020.11.23 23:07	modify	3326	0.10	137.859	137.904	144.304
23279	2020.11.24 02:30	modify	3326	0.10	137.859	138.009	144.409
23280	2020.11.24 10:25	modify	3326	0.10	137.859	138.111	144.511
23281	2020.11.24 17:37	modify	3326	0.10	137.859	138.222	144.622
23282	2020.11.24 17:48	modify	3326	0.10	137.859	138.347	144.747
23283	2020.11.25 10:40	close	3326	0.10	139.413	138.347	144.747	101.67	14290.97
23284	2020.11.25 10:40	sell	3327	0.10	139.414	140.814	134.414
23285	2020.11.25 10:45	modify	3327	0.10	139.414	140.713	134.313
23286	2020.11.25 10:50	modify	3327	0.10	139.414	140.594	134.194
23287	2020.11.25 12:27	modify	3327	0.10	139.414	140.490	134.090
23288	2020.11.25 17:55	close	3327	0.10	139.666	140.490	134.090	-16.48	14274.49
23289	2020.11.25 17:55	buy	3328	0.10	139.668	138.268	144.668
23290	2020.11.25 21:55	modify	3328	0.10	139.668	138.370	144.770
23291	2020.11.26 10:00	close	3328	0.10	139.466	138.370	144.770	-13.19	14261.30
23292	2020.11.26 10:00	sell	3329	0.10	139.466	140.866	134.466
23293	2020.11.26 10:33	modify	3329	0.10	139.466	140.765	134.365
23294	2020.11.26 10:59	modify	3329	0.10	139.466	140.651	134.251
23295	2020.11.26 14:20	modify	3329	0.10	139.466	140.541	134.141
23296	2020.11.26 15:51	modify	3329	0.10	139.466	140.438	134.038
23297	2020.11.26 16:45	modify	3329	0.10	139.466	140.335	133.935
23298	2020.11.27 12:25	modify	3329	0.10	139.466	140.221	133.821
23299	2020.11.27 12:30	modify	3329	0.10	139.466	140.060	133.660
23300	2020.11.27 18:35	modify	3329	0.10	139.466	139.922	133.522
23301	2020.11.27 18:48	modify	3329	0.10	139.466	139.818	133.418
23302	2020.11.27 20:19	modify	3329	0.10	139.466	139.716	133.316
23303	2020.11.30 09:15	close	3329	0.10	138.850	139.716	133.316	40.28	14301.58
23304	2020.11.30 09:15	buy	3330	0.10	138.852	137.452	143.852
23305	2020.11.30 10:13	modify	3330	0.10	138.852	137.560	143.960
23306	2020.11.30 10:36	modify	3330	0.10	138.852	137.664	144.064
23307	2020.11.30 12:10	close	3330	0.10	138.493	137.664	144.064	-23.49	14278.09
23308	2020.11.30 12:10	sell	3331	0.10	138.493	139.893	133.493
23309	2020.11.30 13:20	close	3331	0.10	138.779	139.893	133.493	-18.70	14259.39
23310	2020.11.30 13:20	buy	3332	0.10	138.778	137.378	143.778
23311	2020.11.30 13:42	modify	3332	0.10	138.778	137.479	143.879
23312	2020.11.30 14:08	modify	3332	0.10	138.778	137.587	143.987
23313	2020.11.30 15:47	modify	3332	0.10	138.778	137.687	144.087
23314	2020.11.30 15:52	modify	3332	0.10	138.778	137.815	144.215
23315	2020.11.30 16:07	modify	3332	0.10	138.778	137.916	144.316
23316	2020.11.30 16:56	modify	3332	0.10	138.778	138.037	144.437
23317	2020.12.01 06:04	modify	3332	0.10	138.778	138.152	144.552
23318	2020.12.01 09:19	modify	3332	0.10	138.778	138.277	144.677
23319	2020.12.01 10:07	modify	3332	0.10	138.778	138.383	144.783
23320	2020.12.01 14:00	close	3332	0.10	139.109	138.383	144.783	21.66	14281.04
23321	2020.12.01 14:00	sell	3333	0.10	139.108	140.508	134.108
23322	2020.12.01 14:01	modify	3333	0.10	139.108	140.404	134.004
23323	2020.12.01 16:30	close	3333	0.10	139.413	140.404	134.004	-19.95	14261.09
23324	2020.12.01 16:30	buy	3334	0.10	139.416	138.016	144.416
23325	2020.12.01 17:02	modify	3334	0.10	139.416	138.128	144.528
23326	2020.12.01 17:09	modify	3334	0.10	139.416	138.231	144.631
23327	2020.12.01 17:18	modify	3334	0.10	139.416	138.347	144.747
23328	2020.12.01 18:08	modify	3334	0.10	139.416	138.733	145.133
23329	2020.12.01 18:11	modify	3334	0.10	139.416	138.885	145.285
23330	2020.12.02 09:44	modify	3334	0.10	139.416	138.994	145.394
23331	2020.12.02 10:05	close	3334	0.10	139.695	138.994	145.394	18.26	14279.35
23332	2020.12.02 10:05	sell	3335	0.10	139.695	141.095	134.695
23333	2020.12.02 10:07	modify	3335	0.10	139.695	140.987	134.587
23334	2020.12.02 14:10	modify	3335	0.10	139.695	140.884	134.484
23335	2020.12.02 14:14	modify	3335	0.10	139.695	140.775	134.375
23336	2020.12.02 15:36	modify	3335	0.10	139.695	140.672	134.272
23337	2020.12.02 15:47	modify	3335	0.10	139.695	140.571	134.171
23338	2020.12.02 15:48	modify	3335	0.10	139.695	140.467	134.067
23339	2020.12.02 16:34	modify	3335	0.10	139.695	140.331	133.931
23340	2020.12.03 07:10	close	3335	0.10	139.865	140.331	133.931	-11.14	14268.21
23341	2020.12.03 07:10	buy	3336	0.10	139.867	138.467	144.867
23342	2020.12.03 13:04	modify	3336	0.10	139.867	138.571	144.971
23343	2020.12.03 13:13	modify	3336	0.10	139.867	138.678	145.078
23344	2020.12.03 13:34	modify	3336	0.10	139.867	138.779	145.179
23345	2020.12.03 13:57	modify	3336	0.10	139.867	138.894	145.294
23346	2020.12.04 07:00	close	3336	0.10	139.712	138.894	145.294	-10.13	14258.08
23347	2020.12.04 07:00	sell	3337	0.10	139.713	141.113	134.713
23348	2020.12.04 09:54	modify	3337	0.10	139.713	141.000	134.600
23349	2020.12.04 10:25	close	3337	0.10	139.956	141.000	134.600	-15.89	14242.19
23350	2020.12.04 10:25	buy	3338	0.10	139.955	138.555	144.955
23351	2020.12.04 10:45	close	3338	0.10	139.705	138.555	144.955	-16.36	14225.83
23352	2020.12.04 10:45	sell	3339	0.10	139.705	141.105	134.705
23353	2020.12.04 10:50	modify	3339	0.10	139.705	140.944	134.544
23354	2020.12.04 11:50	close	3339	0.10	140.229	140.944	134.544	-34.28	14191.55
23355	2020.12.04 11:50	buy	3340	0.10	140.229	138.829	145.229
23356	2020.12.04 16:00	modify	3340	0.10	140.229	139.062	145.462
23357	2020.12.04 16:20	modify	3340	0.10	140.229	139.206	145.606
23358	2020.12.04 16:53	modify	3340	0.10	140.229	139.308	145.708
23359	2020.12.07 07:05	close	3340	0.10	139.592	139.308	145.708	-41.66	14149.88
23360	2020.12.07 07:05	sell	3341	0.10	139.594	140.994	134.594
23361	2020.12.07 09:07	modify	3341	0.10	139.594	140.877	134.477
23362	2020.12.07 09:17	modify	3341	0.10	139.594	140.720	134.320
23363	2020.12.07 09:33	modify	3341	0.10	139.594	140.577	134.177
23364	2020.12.07 10:03	modify	3341	0.10	139.594	140.429	134.029
23365	2020.12.07 10:12	modify	3341	0.10	139.594	140.209	133.809
23366	2020.12.07 10:15	modify	3341	0.10	139.594	140.063	133.663
23367	2020.12.07 10:16	modify	3341	0.10	139.594	139.959	133.559
23368	2020.12.07 10:27	modify	3341	0.10	139.594	139.819	133.419
23369	2020.12.07 10:28	modify	3341	0.10	139.594	139.692	133.292
23370	2020.12.07 10:58	modify	3341	0.10	139.594	139.549	133.149
23371	2020.12.07 11:01	modify	3341	0.10	139.594	139.443	133.043
23372	2020.12.07 11:06	modify	3341	0.10	139.594	139.342	132.942
23373	2020.12.07 21:12	s/l	3341	0.10	139.345	139.342	132.942	16.28	14166.16
23374	2020.12.08 07:20	buy	3342	0.10	138.953	137.553	143.953
23375	2020.12.08 08:07	modify	3342	0.10	138.953	137.667	144.067
23376	2020.12.08 13:45	close	3342	0.10	138.725	137.667	144.067	-14.91	14151.25
23377	2020.12.08 13:45	sell	3343	0.10	138.721	140.121	133.721
23378	2020.12.08 13:57	modify	3343	0.10	138.721	140.017	133.617
23379	2020.12.08 14:47	modify	3343	0.10	138.721	139.899	133.499
23380	2020.12.08 15:25	close	3343	0.10	139.233	139.899	133.499	-33.49	14117.76
23381	2020.12.08 15:25	buy	3344	0.10	139.233	137.833	144.233
23382	2020.12.08 15:27	modify	3344	0.10	139.233	137.960	144.360
23383	2020.12.08 16:40	close	3344	0.10	138.781	137.960	144.360	-29.57	14088.19
23384	2020.12.08 16:40	sell	3345	0.10	138.779	140.179	133.779
23385	2020.12.08 16:51	modify	3345	0.10	138.779	140.074	133.674
23386	2020.12.08 17:19	modify	3345	0.10	138.779	139.972	133.572
23387	2020.12.09 07:05	close	3345	0.10	139.329	139.972	133.572	-35.99	14052.21
23388	2020.12.09 07:05	buy	3346	0.10	139.331	137.931	144.331
23389	2020.12.09 08:07	modify	3346	0.10	139.331	138.044	144.444
23390	2020.12.09 10:14	modify	3346	0.10	139.331	138.267	144.667
23391	2020.12.09 10:16	modify	3346	0.10	139.331	138.372	144.772
23392	2020.12.09 10:28	modify	3346	0.10	139.331	138.475	144.875
23393	2020.12.09 11:25	modify	3346	0.10	139.331	138.583	144.983
23394	2020.12.09 11:42	modify	3346	0.10	139.331	138.695	145.095
23395	2020.12.09 15:24	modify	3346	0.10	139.331	138.804	145.204
23396	2020.12.09 15:25	modify	3346	0.10	139.331	138.940	145.340
23397	2020.12.10 00:23	s/l	3346	0.10	138.932	138.940	145.340	-26.08	14026.13
23398	2020.12.10 07:55	sell	3347	0.10	139.532	140.932	134.532
23399	2020.12.10 08:44	modify	3347	0.10	139.532	140.831	134.431
23400	2020.12.10 09:24	modify	3347	0.10	139.532	140.725	134.325
23401	2020.12.10 09:32	modify	3347	0.10	139.532	140.588	134.188
23402	2020.12.10 09:53	modify	3347	0.10	139.532	140.475	134.075
23403	2020.12.10 11:27	modify	3347	0.10	139.532	140.374	133.974
23404	2020.12.10 13:41	modify	3347	0.10	139.532	140.230	133.830
23405	2020.12.10 13:52	modify	3347	0.10	139.532	140.129	133.729
23406	2020.12.10 13:58	modify	3347	0.10	139.532	139.987	133.587
23407	2020.12.10 18:12	modify	3347	0.10	139.532	139.861	133.461
23408	2020.12.11 02:48	modify	3347	0.10	139.532	139.738	133.338
23409	2020.12.11 09:52	modify	3347	0.10	139.532	139.609	133.209
23410	2020.12.11 10:13	modify	3347	0.10	139.532	139.478	133.078
23411	2020.12.11 10:15	modify	3347	0.10	139.532	139.373	132.973
23412	2020.12.11 10:23	modify	3347	0.10	139.532	139.272	132.872
23413	2020.12.11 10:24	modify	3347	0.10	139.532	139.169	132.769
23414	2020.12.11 10:36	modify	3347	0.10	139.532	139.066	132.666
23415	2020.12.11 10:40	modify	3347	0.10	139.532	138.963	132.563
23416	2020.12.11 10:53	modify	3347	0.10	139.532	138.858	132.458
23417	2020.12.11 10:55	modify	3347	0.10	139.532	138.746	132.346
23418	2020.12.11 13:08	modify	3347	0.10	139.532	138.634	132.234
23419	2020.12.11 14:30	modify	3347	0.10	139.532	138.533	132.133
23420	2020.12.11 15:02	modify	3347	0.10	139.532	138.414	132.014
23421	2020.12.11 15:08	modify	3347	0.10	139.532	138.311	131.911
23422	2020.12.11 15:14	modify	3347	0.10	139.532	138.208	131.808
23423	2020.12.14 00:00	s/l	3347	0.10	139.068	138.208	131.808	30.34	14056.46
23424	2020.12.14 07:15	buy	3348	0.10	138.526	137.126	143.526
23425	2020.12.14 08:01	modify	3348	0.10	138.526	137.232	143.632
23426	2020.12.14 08:57	modify	3348	0.10	138.526	137.401	143.801
23427	2020.12.14 09:18	modify	3348	0.10	138.526	137.515	143.915
23428	2020.12.14 09:32	modify	3348	0.10	138.526	137.616	144.016
23429	2020.12.14 09:46	modify	3348	0.10	138.526	137.759	144.159
23430	2020.12.14 10:03	modify	3348	0.10	138.526	137.862	144.262
23431	2020.12.14 13:03	modify	3348	0.10	138.526	137.962	144.362
23432	2020.12.15 09:30	close	3348	0.10	138.729	137.962	144.362	13.29	14069.75
23433	2020.12.15 09:30	sell	3349	0.10	138.725	140.125	133.725
23434	2020.12.15 10:01	modify	3349	0.10	138.725	140.019	133.619
23435	2020.12.15 10:38	modify	3349	0.10	138.725	139.918	133.518
23436	2020.12.15 10:42	modify	3349	0.10	138.725	139.776	133.376
23437	2020.12.15 13:20	close	3349	0.10	138.897	139.776	133.376	-11.25	14058.50
23438	2020.12.15 13:20	buy	3350	0.10	138.896	137.496	143.896
23439	2020.12.15 13:53	modify	3350	0.10	138.896	137.637	144.037
23440	2020.12.15 14:39	modify	3350	0.10	138.896	137.752	144.152
23441	2020.12.15 17:10	close	3350	0.10	138.627	137.752	144.152	-17.59	14040.91
23442	2020.12.15 17:10	sell	3351	0.10	138.627	140.027	133.627
23443	2020.12.15 17:40	close	3351	0.10	138.870	140.027	133.627	-15.89	14025.02
23444	2020.12.15 17:40	buy	3352	0.10	138.869	137.469	143.869
23445	2020.12.15 17:49	modify	3352	0.10	138.869	137.570	143.970
23446	2020.12.15 18:08	modify	3352	0.10	138.869	137.960	144.360
23447	2020.12.15 23:36	modify	3352	0.10	138.869	138.064	144.464
23448	2020.12.15 23:58	modify	3352	0.10	138.869	138.200	144.600
23449	2020.12.16 10:30	modify	3352	0.10	138.869	138.323	144.723
23450	2020.12.16 13:42	modify	3352	0.10	138.869	138.527	144.927
23451	2020.12.16 15:15	modify	3352	0.10	138.869	138.666	145.066
23452	2020.12.17 09:32	modify	3352	0.10	138.869	138.775	145.175
23453	2020.12.17 13:02	modify	3352	0.10	138.869	138.878	145.278
23454	2020.12.17 13:36	modify	3352	0.10	138.869	138.981	145.381
23455	2020.12.17 17:10	close	3352	0.10	139.729	138.981	145.381	56.28	14081.29
23456	2020.12.17 17:10	sell	3353	0.10	139.730	141.130	134.730
23457	2020.12.17 17:12	modify	3353	0.10	139.730	141.012	134.612
23458	2020.12.18 10:30	close	3353	0.10	140.240	141.012	134.612	-33.37	14047.93
23459	2020.12.18 10:30	buy	3354	0.10	140.240	138.840	145.240
23460	2020.12.18 11:30	close	3354	0.10	139.936	138.840	145.240	-19.89	14028.04
23461	2020.12.18 11:30	sell	3355	0.10	139.937	141.337	134.937
23462	2020.12.18 11:40	modify	3355	0.10	139.937	141.212	134.812
23463	2020.12.18 11:47	modify	3355	0.10	139.937	141.111	134.711
23464	2020.12.18 15:09	modify	3355	0.10	139.937	141.000	134.600
23465	2020.12.18 15:12	modify	3355	0.10	139.937	140.896	134.496
23466	2020.12.18 16:56	modify	3355	0.10	139.937	140.793	134.393
23467	2020.12.21 00:00	modify	3355	0.10	139.937	140.095	133.695
23468	2020.12.21 01:32	modify	3355	0.10	139.937	139.979	133.579
23469	2020.12.21 03:33	modify	3355	0.10	139.937	139.873	133.473
23470	2020.12.21 03:42	modify	3355	0.10	139.937	139.756	133.356
23471	2020.12.21 03:46	modify	3355	0.10	139.937	139.517	133.117
23472	2020.12.21 04:32	modify	3355	0.10	139.937	139.394	132.994
23473	2020.12.21 05:09	modify	3355	0.10	139.937	139.287	132.887
23474	2020.12.21 09:26	modify	3355	0.10	139.937	139.185	132.785
23475	2020.12.21 09:29	modify	3355	0.10	139.937	139.084	132.684
23476	2020.12.21 09:40	modify	3355	0.10	139.937	138.959	132.559
23477	2020.12.21 09:44	modify	3355	0.10	139.937	138.846	132.446
23478	2020.12.21 10:36	modify	3355	0.10	139.937	138.745	132.345
23479	2020.12.21 11:37	modify	3355	0.10	139.937	138.605	132.205
23480	2020.12.21 11:47	modify	3355	0.10	139.937	138.502	132.102
23481	2020.12.21 12:23	modify	3355	0.10	139.937	138.389	131.989
23482	2020.12.21 21:09	s/l	3355	0.10	138.389	138.389	131.989	101.24	14129.28
23483	2020.12.22 07:00	buy	3356	0.10	138.513	137.113	143.513
23484	2020.12.22 08:18	modify	3356	0.10	138.513	137.222	143.622
23485	2020.12.22 08:24	modify	3356	0.10	138.513	137.337	143.737
23486	2020.12.22 09:35	modify	3356	0.10	138.513	137.441	143.841
23487	2020.12.22 09:46	modify	3356	0.10	138.513	137.558	143.958
23488	2020.12.22 09:51	modify	3356	0.10	138.513	137.729	144.129
23489	2020.12.22 12:30	close	3356	0.10	138.340	137.729	144.129	-11.31	14117.97
23490	2020.12.22 12:30	sell	3357	0.10	138.339	139.739	133.339
23491	2020.12.22 12:50	close	3357	0.10	138.761	139.739	133.339	-27.60	14090.37
23492	2020.12.22 12:50	buy	3358	0.10	138.768	137.368	143.768
23493	2020.12.22 12:50	modify	3358	0.10	138.768	137.469	143.869
23494	2020.12.22 13:00	modify	3358	0.10	138.768	137.579	143.979
23495	2020.12.22 16:20	close	3358	0.10	138.501	137.579	143.979	-17.46	14072.91
23496	2020.12.22 16:20	sell	3359	0.10	138.499	139.899	133.499
23497	2020.12.22 16:52	modify	3359	0.10	138.499	139.794	133.394
23498	2020.12.22 16:58	modify	3359	0.10	138.499	139.644	133.244
23499	2020.12.22 17:59	modify	3359	0.10	138.499	139.460	133.060
23500	2020.12.23 08:05	close	3359	0.10	138.723	139.460	133.060	-14.66	14058.26
23501	2020.12.23 08:05	buy	3360	0.10	138.721	137.321	143.721
23502	2020.12.23 09:01	modify	3360	0.10	138.721	137.435	143.835
23503	2020.12.23 09:11	modify	3360	0.10	138.721	137.554	143.954
23504	2020.12.23 15:36	modify	3360	0.10	138.721	137.741	144.141
23505	2020.12.23 15:48	modify	3360	0.10	138.721	137.947	144.347
23506	2020.12.23 15:56	modify	3360	0.10	138.721	138.054	144.454
23507	2020.12.23 16:10	modify	3360	0.10	138.721	138.171	144.571
23508	2020.12.23 16:18	modify	3360	0.10	138.721	138.311	144.711
23509	2020.12.23 16:24	modify	3360	0.10	138.721	138.412	144.812
23510	2020.12.23 16:28	modify	3360	0.10	138.721	138.541	144.941
23511	2020.12.23 17:01	modify	3360	0.10	138.721	138.765	145.165
23512	2020.12.23 17:03	modify	3360	0.10	138.721	138.894	145.294
23513	2020.12.24 04:31	modify	3360	0.10	138.721	138.996	145.396
23514	2020.12.24 09:12	modify	3360	0.10	138.721	139.102	145.502
23515	2020.12.24 09:34	modify	3360	0.10	138.721	139.241	145.641
23516	2020.12.24 10:20	modify	3360	0.10	138.721	139.349	145.749
23517	2020.12.24 10:55	modify	3360	0.10	138.721	139.451	145.851
23518	2020.12.24 11:47	modify	3360	0.10	138.721	139.565	145.965
23519	2020.12.24 12:14	modify	3360	0.10	138.721	139.668	146.068
23520	2020.12.24 12:18	modify	3360	0.10	138.721	139.770	146.170
23521	2020.12.28 10:20	close	3360	0.10	140.252	139.770	146.170	100.17	14158.43
23522	2020.12.28 10:20	sell	3361	0.10	140.251	141.651	135.251
23523	2020.12.28 10:59	modify	3361	0.10	140.251	141.547	135.147
23524	2020.12.28 12:10	modify	3361	0.10	140.251	141.446	135.046
23525	2020.12.28 12:27	modify	3361	0.10	140.251	141.326	134.926
23526	2020.12.28 12:31	modify	3361	0.10	140.251	141.208	134.808
23527	2020.12.28 13:07	modify	3361	0.10	140.251	141.107	134.707
23528	2020.12.28 17:52	modify	3361	0.10	140.251	140.991	134.591
23529	2020.12.28 17:58	modify	3361	0.10	140.251	140.880	134.480
23530	2020.12.29 09:35	close	3361	0.10	139.971	140.880	134.480	18.31	14176.74
23531	2020.12.29 09:35	buy	3362	0.10	139.968	138.568	144.968
23532	2020.12.29 09:50	modify	3362	0.10	139.968	138.676	145.076
23533	2020.12.29 11:55	close	3362	0.10	139.686	138.676	145.076	-18.45	14158.29
23534	2020.12.29 11:55	sell	3363	0.10	139.687	141.087	134.687
23535	2020.12.29 13:15	close	3363	0.10	139.986	141.087	134.687	-19.55	14138.74
23536	2020.12.29 13:15	buy	3364	0.10	139.986	138.586	144.986
23537	2020.12.29 13:26	modify	3364	0.10	139.986	138.696	145.096
23538	2020.12.29 17:20	close	3364	0.10	139.708	138.696	145.096	-18.18	14120.56
23539	2020.12.29 17:20	sell	3365	0.10	139.710	141.110	134.710
23540	2020.12.30 07:05	close	3365	0.10	140.005	141.110	134.710	-19.31	14101.25
23541	2020.12.30 07:05	buy	3366	0.10	140.001	138.601	145.001
23542	2020.12.30 11:11	modify	3366	0.10	140.001	138.720	145.120
23543	2020.12.30 12:22	modify	3366	0.10	140.001	138.821	145.221
23544	2020.12.30 12:53	modify	3366	0.10	140.001	138.938	145.338
23545	2020.12.30 17:54	modify	3366	0.10	140.001	139.044	145.444
23546	2020.12.30 18:38	modify	3366	0.10	140.001	139.159	145.559
23547	2020.12.30 22:29	modify	3366	0.10	140.001	139.261	145.661
23548	2020.12.31 02:35	modify	3366	0.10	140.001	139.374	145.774
23549	2020.12.31 10:31	modify	3366	0.10	140.001	139.475	145.875
23550	2020.12.31 10:50	modify	3366	0.10	140.001	139.578	145.978
23551	2020.12.31 17:59	modify	3366	0.10	140.001	139.723	146.123
23552	2020.12.31 18:02	modify	3366	0.10	140.001	139.824	146.224
23553	2021.01.04 09:55	close	3366	0.10	140.771	139.824	146.224	50.39	14151.65
23554	2021.01.04 09:55	sell	3367	0.10	140.769	142.169	135.769
23555	2021.01.04 10:22	modify	3367	0.10	140.769	142.064	135.664
23556	2021.01.04 11:29	modify	3367	0.10	140.769	141.961	135.561
23557	2021.01.04 11:44	modify	3367	0.10	140.769	141.860	135.460
23558	2021.01.04 15:17	modify	3367	0.10	140.769	141.759	135.359
23559	2021.01.04 15:25	modify	3367	0.10	140.769	141.632	135.232
23560	2021.01.04 17:02	modify	3367	0.10	140.769	141.503	135.103
23561	2021.01.04 17:10	modify	3367	0.10	140.769	141.399	134.999
23562	2021.01.04 18:47	modify	3367	0.10	140.769	141.298	134.898
23563	2021.01.04 19:01	modify	3367	0.10	140.769	141.190	134.790
23564	2021.01.05 09:56	modify	3367	0.10	140.769	141.089	134.689
23565	2021.01.05 10:49	modify	3367	0.10	140.769	140.967	134.567
23566	2021.01.06 07:15	close	3367	0.10	139.988	140.967	134.567	51.07	14202.71
23567	2021.01.06 07:15	buy	3368	0.10	139.989	138.589	144.989
23568	2021.01.06 09:02	modify	3368	0.10	139.989	138.692	145.092
23569	2021.01.06 09:05	modify	3368	0.10	139.989	138.795	145.195
23570	2021.01.06 09:46	modify	3368	0.10	139.989	138.901	145.301
23571	2021.01.06 12:01	modify	3368	0.10	139.989	139.003	145.403
23572	2021.01.06 12:38	modify	3368	0.10	139.989	139.105	145.505
23573	2021.01.06 16:05	close	3368	0.10	139.863	139.105	145.505	-8.24	14194.47
23574	2021.01.06 16:05	sell	3369	0.10	139.859	141.259	134.859
23575	2021.01.06 16:55	close	3369	0.10	140.175	141.259	134.859	-20.67	14173.80
23576	2021.01.06 16:55	buy	3370	0.10	140.171	138.771	145.171
23577	2021.01.06 17:14	modify	3370	0.10	140.171	138.884	145.284
23578	2021.01.06 18:51	modify	3370	0.10	140.171	138.986	145.386
23579	2021.01.06 19:39	modify	3370	0.10	140.171	139.089	145.489
23580	2021.01.07 10:26	modify	3370	0.10	140.171	139.190	145.590
23581	2021.01.07 10:43	modify	3370	0.10	140.171	139.299	145.699
23582	2021.01.07 11:24	modify	3370	0.10	140.171	139.408	145.808
23583	2021.01.07 12:06	modify	3370	0.10	140.171	139.510	145.910
23584	2021.01.08 08:29	modify	3370	0.10	140.171	139.613	146.013
23585	2021.01.08 09:04	modify	3370	0.10	140.171	139.715	146.115
23586	2021.01.08 11:00	modify	3370	0.10	140.171	139.817	146.217
23587	2021.01.08 16:26	modify	3370	0.10	140.171	139.948	146.348
23588	2021.01.11 07:05	close	3370	0.10	140.629	139.948	146.348	29.99	14203.80
23589	2021.01.11 07:05	sell	3371	0.10	140.630	142.030	135.630
23590	2021.01.11 09:34	modify	3371	0.10	140.630	141.921	135.521
23591	2021.01.11 12:05	modify	3371	0.10	140.630	141.812	135.412
23592	2021.01.12 07:00	close	3371	0.10	141.076	141.812	135.412	-29.18	14174.62
23593	2021.01.12 07:00	buy	3372	0.10	141.074	139.674	146.074
23594	2021.01.12 07:48	modify	3372	0.10	141.074	139.775	146.175
23595	2021.01.12 11:15	modify	3372	0.10	141.074	139.905	146.305
23596	2021.01.12 11:20	modify	3372	0.10	141.074	140.023	146.423
23597	2021.01.12 11:21	modify	3372	0.10	141.074	140.125	146.525
23598	2021.01.12 11:29	modify	3372	0.10	141.074	140.226	146.626
23599	2021.01.12 13:36	modify	3372	0.10	141.074	140.329	146.729
23600	2021.01.12 16:54	modify	3372	0.10	141.074	140.432	146.832
23601	2021.01.12 17:23	modify	3372	0.10	141.074	140.534	146.934
23602	2021.01.12 17:32	modify	3372	0.10	141.074	140.634	147.034
23603	2021.01.13 11:20	modify	3372	0.10	141.074	140.735	147.135
23604	2021.01.13 11:33	modify	3372	0.10	141.074	140.851	147.251
23605	2021.01.13 16:50	close	3372	0.10	141.764	140.851	147.251	45.14	14219.76
23606	2021.01.13 16:50	sell	3373	0.10	141.764	143.164	136.764
23607	2021.01.13 17:48	modify	3373	0.10	141.764	143.062	136.662
23608	2021.01.13 19:15	modify	3373	0.10	141.764	142.960	136.560
23609	2021.01.14 09:30	close	3373	0.10	142.012	142.960	136.560	-16.24	14203.52
23610	2021.01.14 09:30	buy	3374	0.10	142.013	140.613	147.013
23611	2021.01.14 10:06	modify	3374	0.10	142.013	140.722	147.122
23612	2021.01.14 10:11	modify	3374	0.10	142.013	140.844	147.244
23613	2021.01.15 08:15	close	3374	0.10	141.868	140.844	147.244	-9.48	14194.03
23614	2021.01.15 08:15	sell	3375	0.10	141.869	143.269	136.869
23615	2021.01.15 08:42	modify	3375	0.10	141.869	143.152	136.752
23616	2021.01.15 09:47	modify	3375	0.10	141.869	143.050	136.650
23617	2021.01.15 10:29	modify	3375	0.10	141.869	142.930	136.530
23618	2021.01.15 11:54	modify	3375	0.10	141.869	142.816	136.416
23619	2021.01.15 14:09	modify	3375	0.10	141.869	142.678	136.278
23620	2021.01.15 16:00	modify	3375	0.10	141.869	142.563	136.163
23621	2021.01.15 17:09	modify	3375	0.10	141.869	142.460	136.060
23622	2021.01.15 17:24	modify	3375	0.10	141.869	142.359	135.959
23623	2021.01.18 03:33	modify	3375	0.10	141.869	142.257	135.857
23624	2021.01.18 06:26	modify	3375	0.10	141.869	142.130	135.730
23625	2021.01.18 09:34	modify	3375	0.10	141.869	142.009	135.609
23626	2021.01.18 10:19	modify	3375	0.10	141.869	141.880	135.480
23627	2021.01.18 10:56	modify	3375	0.10	141.869	141.776	135.376
23628	2021.01.19 07:00	close	3375	0.10	141.509	141.776	135.376	23.54	14217.57
23629	2021.01.19 07:00	buy	3376	0.10	141.511	140.111	146.511
23630	2021.01.19 09:00	modify	3376	0.10	141.511	140.211	146.611
23631	2021.01.19 12:06	modify	3376	0.10	141.511	140.317	146.717
23632	2021.01.20 09:15	modify	3376	0.10	141.511	140.435	146.835
23633	2021.01.20 10:46	modify	3376	0.10	141.511	140.546	146.946
23634	2021.01.20 11:03	modify	3376	0.10	141.511	140.673	147.073
23635	2021.01.20 12:07	modify	3376	0.10	141.511	140.796	147.196
23636	2021.01.20 12:46	modify	3376	0.10	141.511	140.930	147.330
23637	2021.01.20 17:00	close	3376	0.10	141.517	140.930	147.330	0.41	14217.98
23638	2021.01.20 17:00	sell	3377	0.10	141.516	142.916	136.516
23639	2021.01.20 17:16	modify	3377	0.10	141.516	142.815	136.415
23640	2021.01.20 17:25	modify	3377	0.10	141.516	142.691	136.291
23641	2021.01.20 17:52	modify	3377	0.10	141.516	142.533	136.133
23642	2021.01.21 09:05	close	3377	0.10	141.750	142.533	136.133	-15.32	14202.66
23643	2021.01.21 09:05	buy	3378	0.10	141.751	140.351	146.751
23644	2021.01.21 10:15	modify	3378	0.10	141.751	140.453	146.853
23645	2021.01.21 10:40	modify	3378	0.10	141.751	140.572	146.972
23646	2021.01.21 10:46	modify	3378	0.10	141.751	140.682	147.082
23647	2021.01.21 11:20	modify	3378	0.10	141.751	140.802	147.202
23648	2021.01.22 08:55	close	3378	0.10	141.916	140.802	147.202	10.80	14213.45
23649	2021.01.22 08:55	sell	3379	0.10	141.916	143.316	136.916
23650	2021.01.22 09:05	modify	3379	0.10	141.916	143.186	136.786
23651	2021.01.22 09:37	modify	3379	0.10	141.916	143.072	136.672
23652	2021.01.22 10:20	modify	3379	0.10	141.916	142.958	136.558
23653	2021.01.25 07:05	close	3379	0.10	142.223	142.958	136.558	-20.09	14193.37
23654	2021.01.25 07:05	buy	3380	0.10	142.224	140.824	147.224
23655	2021.01.25 11:35	close	3380	0.10	141.873	140.824	147.224	-22.96	14170.41
23656	2021.01.25 11:35	sell	3381	0.10	141.872	143.272	136.872
23657	2021.01.25 12:50	close	3381	0.10	142.115	143.272	136.872	-15.90	14154.51
23658	2021.01.25 12:50	buy	3382	0.10	142.117	140.717	147.117
23659	2021.01.25 15:45	close	3382	0.10	141.937	140.717	147.117	-11.77	14142.74
23660	2021.01.25 15:45	sell	3383	0.10	141.939	143.339	136.939
23661	2021.01.25 17:29	modify	3383	0.10	141.939	143.215	136.815
23662	2021.01.25 18:10	modify	3383	0.10	141.939	143.113	136.713
23663	2021.01.26 06:55	modify	3383	0.10	141.939	142.993	136.593
23664	2021.01.26 08:11	modify	3383	0.10	141.939	142.888	136.488
23665	2021.01.26 09:35	modify	3383	0.10	141.939	142.785	136.385
23666	2021.01.26 13:55	close	3383	0.10	141.916	142.785	136.385	1.49	14144.23
23667	2021.01.26 13:55	buy	3384	0.10	141.917	140.517	146.917
23668	2021.01.26 14:21	modify	3384	0.10	141.917	140.618	147.018
23669	2021.01.26 14:39	modify	3384	0.10	141.917	140.723	147.123
23670	2021.01.26 17:20	modify	3384	0.10	141.917	140.837	147.237
23671	2021.01.26 17:54	modify	3384	0.10	141.917	140.937	147.337
23672	2021.01.26 17:59	modify	3384	0.10	141.917	141.048	147.448
23673	2021.01.27 09:22	modify	3384	0.10	141.917	141.149	147.549
23674	2021.01.27 09:45	modify	3384	0.10	141.917	141.250	147.650
23675	2021.01.27 14:45	close	3384	0.10	142.208	141.250	147.650	19.04	14163.27
23676	2021.01.27 14:45	sell	3385	0.10	142.208	143.608	137.208
23677	2021.01.27 17:25	close	3385	0.10	142.531	143.608	137.208	-21.13	14142.14
23678	2021.01.27 17:25	buy	3386	0.10	142.530	141.130	147.530
23679	2021.01.27 17:56	modify	3386	0.10	142.530	141.242	147.642
23680	2021.01.27 20:25	modify	3386	0.10	142.530	141.344	147.744
23681	2021.01.27 21:00	modify	3386	0.10	142.530	141.444	147.844
23682	2021.01.28 09:25	close	3386	0.10	142.417	141.444	147.844	-7.37	14134.77
23683	2021.01.28 09:25	sell	3387	0.10	142.415	143.815	137.415
23684	2021.01.28 10:29	modify	3387	0.10	142.415	143.714	137.314
23685	2021.01.28 11:37	modify	3387	0.10	142.415	143.608	137.208
23686	2021.01.28 16:00	close	3387	0.10	142.698	143.608	137.208	-18.50	14116.27
23687	2021.01.28 16:00	buy	3388	0.10	142.702	141.302	147.702
23688	2021.01.28 16:01	modify	3388	0.10	142.702	141.403	147.803
23689	2021.01.28 16:05	modify	3388	0.10	142.702	141.516	147.916
23690	2021.01.28 16:43	modify	3388	0.10	142.702	141.617	148.017
23691	2021.01.28 17:09	modify	3388	0.10	142.702	141.719	148.119
23692	2021.01.28 17:54	modify	3388	0.10	142.702	141.835	148.235
23693	2021.01.29 03:05	modify	3388	0.10	142.702	141.970	148.370
23694	2021.01.29 13:22	modify	3388	0.10	142.702	142.071	148.471
23695	2021.01.29 13:33	modify	3388	0.10	142.702	142.194	148.594
23696	2021.01.29 14:11	modify	3388	0.10	142.702	142.301	148.701
23697	2021.01.29 15:17	modify	3388	0.10	142.702	142.415	148.815
23698	2021.01.29 16:02	modify	3388	0.10	142.702	142.515	148.915
23699	2021.02.01 10:16	modify	3388	0.10	142.702	142.620	149.020
23700	2021.02.01 15:50	close	3388	0.10	143.559	142.620	149.020	56.07	14172.34
23701	2021.02.01 15:50	sell	3389	0.10	143.558	144.958	138.558
23702	2021.02.01 17:43	modify	3389	0.10	143.558	144.817	138.417
23703	2021.02.02 10:20	close	3389	0.10	143.762	144.817	138.417	-13.36	14158.98
23704	2021.02.02 10:20	buy	3390	0.10	143.761	142.361	148.761
23705	2021.02.02 15:40	close	3390	0.10	143.410	142.361	148.761	-22.96	14136.02
23706	2021.02.02 15:40	sell	3391	0.10	143.410	144.810	138.410
23707	2021.02.02 16:07	modify	3391	0.10	143.410	144.700	138.300
23708	2021.02.02 16:44	modify	3391	0.10	143.410	144.568	138.168
23709	2021.02.03 10:00	close	3391	0.10	143.625	144.568	138.168	-14.07	14121.96
23710	2021.02.03 10:00	buy	3392	0.10	143.628	142.228	148.628
23711	2021.02.03 12:00	close	3392	0.10	143.291	142.228	148.628	-22.04	14099.92
23712	2021.02.03 12:00	sell	3393	0.10	143.299	144.699	138.299
23713	2021.02.03 14:00	modify	3393	0.10	143.299	144.598	138.198
23714	2021.02.04 05:43	modify	3393	0.10	143.299	144.478	138.078
23715	2021.02.04 09:49	modify	3393	0.10	143.299	144.369	137.969
23716	2021.02.04 10:18	modify	3393	0.10	143.299	144.260	137.860
23717	2021.02.04 14:05	close	3393	0.10	143.569	144.260	137.860	-17.68	14082.24
23718	2021.02.04 14:05	buy	3394	0.10	143.568	142.168	148.568
23719	2021.02.04 14:18	modify	3394	0.10	143.568	142.288	148.688
23720	2021.02.04 14:56	modify	3394	0.10	143.568	142.399	148.799
23721	2021.02.04 15:05	modify	3394	0.10	143.568	142.505	148.905
23722	2021.02.04 15:28	modify	3394	0.10	143.568	142.613	149.013
23723	2021.02.04 15:38	modify	3394	0.10	143.568	142.724	149.124
23724	2021.02.04 21:43	modify	3394	0.10	143.568	142.825	149.225
23725	2021.02.04 22:07	modify	3394	0.10	143.568	142.925	149.325
23726	2021.02.05 01:00	modify	3394	0.10	143.568	143.036	149.436
23727	2021.02.05 12:20	modify	3394	0.10	143.568	143.148	149.548
23728	2021.02.05 14:16	modify	3394	0.10	143.568	143.266	149.666
23729	2021.02.05 14:32	modify	3394	0.10	143.568	143.376	149.776
23730	2021.02.05 15:58	modify	3394	0.10	143.568	143.477	149.877
23731	2021.02.08 12:30	close	3394	0.10	144.631	143.477	149.877	69.54	14151.78
23732	2021.02.08 12:30	sell	3395	0.10	144.636	146.036	139.636
23733	2021.02.08 13:57	modify	3395	0.10	144.636	145.925	139.525
23734	2021.02.08 15:52	modify	3395	0.10	144.636	145.819	139.419
23735	2021.02.09 10:41	modify	3395	0.10	144.636	145.687	139.287
23736	2021.02.09 11:48	modify	3395	0.10	144.636	145.575	139.175
23737	2021.02.09 12:15	modify	3395	0.10	144.636	145.472	139.072
23738	2021.02.10 07:15	close	3395	0.10	144.536	145.472	139.072	6.53	14158.31
23739	2021.02.10 07:15	buy	3396	0.10	144.535	143.135	149.535
23740	2021.02.10 10:17	modify	3396	0.10	144.535	143.244	149.644
23741	2021.02.10 11:32	modify	3396	0.10	144.535	143.347	149.747
23742	2021.02.10 11:42	modify	3396	0.10	144.535	143.453	149.853
23743	2021.02.10 11:49	modify	3396	0.10	144.535	143.563	149.963
23744	2021.02.10 11:53	modify	3396	0.10	144.535	143.665	150.065
23745	2021.02.11 10:05	close	3396	0.10	144.697	143.665	150.065	10.61	14168.92
23746	2021.02.11 10:05	sell	3397	0.10	144.695	146.095	139.695
23747	2021.02.11 22:10	modify	3397	0.10	144.695	145.993	139.593
23748	2021.02.12 10:10	close	3397	0.10	144.833	145.993	139.593	-9.03	14159.89
23749	2021.02.12 10:10	buy	3398	0.10	144.835	143.435	149.835
23750	2021.02.12 11:23	modify	3398	0.10	144.835	143.539	149.939
23751	2021.02.12 16:09	modify	3398	0.10	144.835	143.640	150.040
23752	2021.02.12 16:40	modify	3398	0.10	144.835	143.741	150.141
23753	2021.02.12 16:45	modify	3398	0.10	144.835	143.847	150.247
23754	2021.02.12 17:58	modify	3398	0.10	144.835	143.950	150.350
23755	2021.02.12 20:51	modify	3398	0.10	144.835	144.055	150.455
23756	2021.02.15 01:22	modify	3398	0.10	144.835	144.173	150.573
23757	2021.02.15 01:28	modify	3398	0.10	144.835	144.276	150.676
23758	2021.02.15 02:21	modify	3398	0.10	144.835	144.408	150.808
23759	2021.02.15 02:45	modify	3398	0.10	144.835	144.514	150.914
23760	2021.02.15 05:48	modify	3398	0.10	144.835	144.615	151.015
23761	2021.02.15 09:49	modify	3398	0.10	144.835	144.731	151.131
23762	2021.02.15 09:55	modify	3398	0.10	144.835	144.834	151.234
23763	2021.02.15 10:33	modify	3398	0.10	144.835	144.940	151.340
23764	2021.02.15 11:46	modify	3398	0.10	144.835	145.055	151.455
23765	2021.02.15 12:03	modify	3398	0.10	144.835	145.159	151.559
23766	2021.02.16 02:01	modify	3398	0.10	144.835	145.273	151.673
23767	2021.02.16 02:24	modify	3398	0.10	144.835	145.383	151.783
23768	2021.02.16 02:55	modify	3398	0.10	144.835	145.485	151.885
23769	2021.02.16 03:31	modify	3398	0.10	144.835	145.587	151.987
23770	2021.02.16 03:33	modify	3398	0.10	144.835	145.689	152.089
23771	2021.02.16 04:26	modify	3398	0.10	144.835	145.790	152.190
23772	2021.02.16 05:39	modify	3398	0.10	144.835	145.892	152.292
23773	2021.02.16 12:30	close	3398	0.10	146.527	145.892	152.292	110.68	14270.57
23774	2021.02.16 12:30	sell	3399	0.10	146.527	147.927	141.527
23775	2021.02.16 14:20	close	3399	0.10	146.890	147.927	141.527	-23.74	14246.83
23776	2021.02.16 14:20	buy	3400	0.10	146.889	145.489	151.889
23777	2021.02.16 17:55	modify	3400	0.10	146.889	145.591	151.991
23778	2021.02.16 17:57	modify	3400	0.10	146.889	145.704	152.104
23779	2021.02.16 17:58	modify	3400	0.10	146.889	145.816	152.216
23780	2021.02.16 19:28	modify	3400	0.10	146.889	145.917	152.317
23781	2021.02.16 23:59	modify	3400	0.10	146.889	146.040	152.440
23782	2021.02.17 01:07	modify	3400	0.10	146.889	146.166	152.566
23783	2021.02.17 12:20	close	3400	0.10	146.953	146.166	152.566	4.19	14251.02
23784	2021.02.17 12:20	sell	3401	0.10	146.954	148.354	141.954
23785	2021.02.17 15:35	close	3401	0.10	147.280	148.354	141.954	-21.33	14229.69
23786	2021.02.17 15:35	buy	3402	0.10	147.280	145.880	152.280
23787	2021.02.17 15:55	close	3402	0.10	146.951	145.880	152.280	-21.52	14208.17
23788	2021.02.17 15:55	sell	3403	0.10	146.949	148.349	141.949
23789	2021.02.17 16:23	modify	3403	0.10	146.949	148.247	141.847
23790	2021.02.17 16:31	modify	3403	0.10	146.949	148.123	141.723
23791	2021.02.17 16:37	modify	3403	0.10	146.949	148.016	141.616
23792	2021.02.17 18:13	modify	3403	0.10	146.949	147.908	141.508
23793	2021.02.18 10:15	close	3403	0.10	146.975	147.908	141.508	-1.72	14206.45
23794	2021.02.18 10:15	buy	3404	0.10	146.975	145.575	151.975
23795	2021.02.18 10:45	modify	3404	0.10	146.975	145.702	152.102
23796	2021.02.18 11:48	modify	3404	0.10	146.975	145.822	152.222
23797	2021.02.18 13:24	modify	3404	0.10	146.975	145.940	152.340
23798	2021.02.18 14:47	modify	3404	0.10	146.975	146.041	152.441
23799	2021.02.18 14:48	modify	3404	0.10	146.975	146.180	152.580
23800	2021.02.18 15:26	modify	3404	0.10	146.975	146.287	152.687
23801	2021.02.19 10:35	close	3404	0.10	147.390	146.287	152.687	27.16	14233.61
23802	2021.02.19 10:35	sell	3405	0.10	147.388	148.788	142.388
23803	2021.02.19 10:48	modify	3405	0.10	147.388	148.687	142.287
23804	2021.02.19 15:15	close	3405	0.10	147.742	148.687	142.287	-23.15	14210.46
23805	2021.02.19 15:15	buy	3406	0.10	147.744	146.344	152.744
23806	2021.02.19 15:36	modify	3406	0.10	147.744	146.458	152.858
23807	2021.02.19 15:45	modify	3406	0.10	147.744	146.570	152.970
23808	2021.02.19 17:19	modify	3406	0.10	147.744	146.692	153.092
23809	2021.02.22 03:24	modify	3406	0.10	147.744	146.816	153.216
23810	2021.02.22 15:45	close	3406	0.10	147.865	146.816	153.216	7.92	14218.37
23811	2021.02.22 15:45	sell	3407	0.10	147.867	149.267	142.867
23812	2021.02.22 16:35	modify	3407	0.10	147.867	149.078	142.678
23813	2021.02.22 17:48	modify	3407	0.10	147.867	148.958	142.558
23814	2021.02.23 09:35	close	3407	0.10	147.990	148.958	142.558	-8.05	14210.33
23815	2021.02.23 09:35	buy	3408	0.10	147.986	146.586	152.986
23816	2021.02.23 09:58	modify	3408	0.10	147.986	146.690	153.090
23817	2021.02.23 10:59	modify	3408	0.10	147.986	146.799	153.199
23818	2021.02.23 11:54	modify	3408	0.10	147.986	146.904	153.304
23819	2021.02.23 16:26	modify	3408	0.10	147.986	147.007	153.407
23820	2021.02.23 21:21	modify	3408	0.10	147.986	147.113	153.513
23821	2021.02.23 21:59	modify	3408	0.10	147.986	147.215	153.615
23822	2021.02.24 02:02	modify	3408	0.10	147.986	147.321	153.721
23823	2021.02.24 02:50	modify	3408	0.10	147.986	147.432	153.832
23824	2021.02.24 02:58	modify	3408	0.10	147.986	147.544	153.944
23825	2021.02.24 03:06	modify	3408	0.10	147.986	147.718	154.118
23826	2021.02.24 03:07	modify	3408	0.10	147.986	147.830	154.230
23827	2021.02.24 03:22	modify	3408	0.10	147.986	147.933	154.333
23828	2021.02.24 03:23	modify	3408	0.10	147.986	148.434	154.834
23829	2021.02.24 03:23	modify	3408	0.10	147.986	148.582	154.982
23830	2021.02.25 10:02	modify	3408	0.10	147.986	148.748	155.148
23831	2021.02.25 10:59	modify	3408	0.10	147.986	148.921	155.321
23832	2021.02.25 16:46	modify	3408	0.10	147.986	149.036	155.436
23833	2021.02.25 20:18	s/l	3408	0.10	149.036	149.036	155.436	68.68	14279.00
23834	2021.02.26 07:20	sell	3409	0.10	148.301	149.701	143.301
23835	2021.02.26 07:34	modify	3409	0.10	148.301	149.575	143.175
23836	2021.02.26 08:31	modify	3409	0.10	148.301	149.474	143.074
23837	2021.02.26 08:36	modify	3409	0.10	148.301	149.329	142.929
23838	2021.02.26 08:39	modify	3409	0.10	148.301	149.214	142.814
23839	2021.02.26 09:26	modify	3409	0.10	148.301	149.107	142.707
23840	2021.02.26 09:59	modify	3409	0.10	148.301	149.004	142.604
23841	2021.02.26 10:04	modify	3409	0.10	148.301	148.850	142.450
23842	2021.02.26 17:39	s/l	3409	0.10	148.850	148.850	142.450	-35.90	14243.10
23843	2021.02.26 17:40	buy	3410	0.10	148.870	147.470	153.870
23844	2021.02.26 17:57	modify	3410	0.10	148.870	147.681	154.081
23845	2021.03.01 04:13	modify	3410	0.10	148.870	147.782	154.182
23846	2021.03.01 04:40	modify	3410	0.10	148.870	147.884	154.284
23847	2021.03.01 15:15	close	3410	0.10	148.594	147.884	154.284	-18.03	14225.07
23848	2021.03.01 15:15	sell	3411	0.10	148.594	149.994	143.594
23849	2021.03.01 15:24	modify	3411	0.10	148.594	149.845	143.445
23850	2021.03.01 17:14	modify	3411	0.10	148.594	149.739	143.339
23851	2021.03.02 04:53	modify	3411	0.10	148.594	149.602	143.202
23852	2021.03.02 13:25	close	3411	0.10	148.665	149.602	143.202	-4.65	14220.42
23853	2021.03.02 13:25	buy	3412	0.10	148.664	147.264	153.664
23854	2021.03.02 13:44	modify	3412	0.10	148.664	147.389	153.789
23855	2021.03.02 14:00	modify	3412	0.10	148.664	147.515	153.915
23856	2021.03.02 19:00	modify	3412	0.10	148.664	147.635	154.035
23857	2021.03.02 20:02	modify	3412	0.10	148.664	147.748	154.148
23858	2021.03.03 09:18	modify	3412	0.10	148.664	147.872	154.272
23859	2021.03.03 09:27	modify	3412	0.10	148.664	148.012	154.412
23860	2021.03.03 11:23	modify	3412	0.10	148.664	148.113	154.513
23861	2021.03.03 11:35	modify	3412	0.10	148.664	148.233	154.633
23862	2021.03.04 13:50	modify	3412	0.10	148.664	148.335	154.735
23863	2021.03.04 15:30	modify	3412	0.10	148.664	148.453	154.853
23864	2021.03.04 15:41	modify	3412	0.10	148.664	148.557	154.957
23865	2021.03.04 15:47	modify	3412	0.10	148.664	148.671	155.071
23866	2021.03.04 16:33	modify	3412	0.10	148.664	148.786	155.186
23867	2021.03.04 17:21	modify	3412	0.10	148.664	148.910	155.310
23868	2021.03.04 17:38	modify	3412	0.10	148.664	149.017	155.417
23869	2021.03.04 17:42	modify	3412	0.10	148.664	149.123	155.523
23870	2021.03.04 18:41	modify	3412	0.10	148.664	149.224	155.624
23871	2021.03.05 11:50	close	3412	0.10	149.814	149.224	155.624	75.22	14295.65
23872	2021.03.05 11:50	sell	3413	0.10	149.813	151.213	144.813
23873	2021.03.05 12:53	modify	3413	0.10	149.813	151.106	144.706
23874	2021.03.05 13:45	modify	3413	0.10	149.813	151.004	144.604
23875	2021.03.05 17:28	modify	3413	0.10	149.813	150.826	144.426
23876	2021.03.08 10:05	close	3413	0.10	150.067	150.826	144.426	-16.62	14279.03
23877	2021.03.08 10:05	buy	3414	0.10	150.066	148.666	155.066
23878	2021.03.08 11:57	modify	3414	0.10	150.066	148.801	155.201
23879	2021.03.08 13:57	modify	3414	0.10	150.066	148.906	155.306
23880	2021.03.08 15:27	modify	3414	0.10	150.066	149.007	155.407
23881	2021.03.08 15:47	modify	3414	0.10	150.066	149.110	155.510
23882	2021.03.08 19:46	modify	3414	0.10	150.066	149.224	155.624
23883	2021.03.09 02:45	modify	3414	0.10	150.066	149.325	155.725
23884	2021.03.09 03:12	modify	3414	0.10	150.066	149.430	155.830
23885	2021.03.09 04:07	modify	3414	0.10	150.066	149.547	155.947
23886	2021.03.09 04:46	modify	3414	0.10	150.066	149.649	156.049
23887	2021.03.09 07:01	modify	3414	0.10	150.066	149.756	156.156
23888	2021.03.09 17:03	modify	3414	0.10	150.066	149.882	156.282
23889	2021.03.10 08:25	close	3414	0.10	150.729	149.882	156.282	43.37	14322.40
23890	2021.03.10 08:25	sell	3415	0.10	150.734	152.134	145.734
23891	2021.03.10 09:10	close	3415	0.10	150.994	152.134	145.734	-17.00	14305.40
23892	2021.03.10 09:10	buy	3416	0.10	150.995	149.595	155.995
23893	2021.03.10 10:24	modify	3416	0.10	150.995	149.708	156.108
23894	2021.03.10 15:10	close	3416	0.10	150.721	149.708	156.108	-17.91	14287.49
23895	2021.03.10 15:10	sell	3417	0.10	150.718	152.118	145.718
23896	2021.03.10 17:00	close	3417	0.10	150.993	152.118	145.718	-17.98	14269.51
23897	2021.03.10 17:00	buy	3418	0.10	150.996	149.596	155.996
23898	2021.03.10 17:30	close	3418	0.10	150.768	149.596	155.996	-14.91	14254.60
23899	2021.03.10 17:30	sell	3419	0.10	150.768	152.168	145.768
23900	2021.03.11 07:00	close	3419	0.10	151.380	152.168	145.768	-40.04	14214.56
23901	2021.03.11 07:00	buy	3420	0.10	151.382	149.982	156.382
23902	2021.03.11 07:17	modify	3420	0.10	151.382	150.085	156.485
23903	2021.03.11 08:44	modify	3420	0.10	151.382	150.186	156.586
23904	2021.03.11 08:48	modify	3420	0.10	151.382	150.287	156.687
23905	2021.03.11 23:36	modify	3420	0.10	151.382	150.392	156.792
23906	2021.03.12 02:37	modify	3420	0.10	151.382	150.512	156.912
23907	2021.03.12 02:59	modify	3420	0.10	151.382	150.623	157.023
23908	2021.03.12 03:08	modify	3420	0.10	151.382	150.726	157.126
23909	2021.03.12 10:26	modify	3420	0.10	151.382	150.836	157.236
23910	2021.03.12 13:35	close	3420	0.10	151.636	150.836	157.236	16.62	14231.18
23911	2021.03.12 13:35	sell	3421	0.10	151.637	153.037	146.637
23912	2021.03.12 13:43	modify	3421	0.10	151.637	152.879	146.479
23913	2021.03.12 13:46	modify	3421	0.10	151.637	152.757	146.357
23914	2021.03.12 13:51	modify	3421	0.10	151.637	152.655	146.255
23915	2021.03.15 07:10	close	3421	0.10	151.980	152.655	146.255	-22.44	14208.74
23916	2021.03.15 07:10	buy	3422	0.10	151.980	150.580	156.980
23917	2021.03.15 09:53	modify	3422	0.10	151.980	150.707	157.107
23918	2021.03.15 17:35	close	3422	0.10	151.691	150.707	157.107	-18.90	14189.84
23919	2021.03.15 17:35	sell	3423	0.10	151.689	153.089	146.689
23920	2021.03.15 17:43	modify	3423	0.10	151.689	152.969	146.569
23921	2021.03.15 18:28	modify	3423	0.10	151.689	152.861	146.461
23922	2021.03.15 18:35	modify	3423	0.10	151.689	152.724	146.324
23923	2021.03.15 18:41	modify	3423	0.10	151.689	152.615	146.215
23924	2021.03.16 10:11	modify	3423	0.10	151.689	152.446	146.046
23925	2021.03.16 12:00	modify	3423	0.10	151.689	152.333	145.933
23926	2021.03.16 12:19	modify	3423	0.10	151.689	152.231	145.831
23927	2021.03.17 07:00	close	3423	0.10	151.541	152.231	145.831	9.66	14199.50
23928	2021.03.17 07:00	buy	3424	0.10	151.539	150.139	156.539
23929	2021.03.17 07:50	modify	3424	0.10	151.539	150.241	156.641
23930	2021.03.17 10:00	modify	3424	0.10	151.539	150.406	156.806
23931	2021.03.17 10:40	modify	3424	0.10	151.539	150.509	156.909
23932	2021.03.17 22:49	modify	3424	0.10	151.539	150.617	157.017
23933	2021.03.18 00:45	modify	3424	0.10	151.539	150.719	157.119
23934	2021.03.18 03:16	modify	3424	0.10	151.539	150.836	157.236
23935	2021.03.18 10:03	modify	3424	0.10	151.539	150.944	157.344
23936	2021.03.18 10:18	modify	3424	0.10	151.539	151.047	157.447
23937	2021.03.18 11:08	modify	3424	0.10	151.539	151.151	157.551
23938	2021.03.18 16:45	close	3424	0.10	151.887	151.151	157.551	22.77	14222.27
23939	2021.03.18 16:45	sell	3425	0.10	151.887	153.287	146.887
23940	2021.03.18 16:51	modify	3425	0.10	151.887	153.186	146.786
23941	2021.03.18 22:15	modify	3425	0.10	151.887	153.082	146.682
23942	2021.03.18 22:33	modify	3425	0.10	151.887	152.963	146.563
23943	2021.03.18 22:46	modify	3425	0.10	151.887	152.860	146.460
23944	2021.03.19 09:21	modify	3425	0.10	151.887	152.748	146.348
23945	2021.03.19 15:50	modify	3425	0.10	151.887	152.646	146.246
23946	2021.03.19 16:04	modify	3425	0.10	151.887	152.528	146.128
23947	2021.03.19 16:11	modify	3425	0.10	151.887	152.403	146.003
23948	2021.03.19 16:44	modify	3425	0.10	151.887	152.289	145.889
23949	2021.03.19 16:47	modify	3425	0.10	151.887	152.182	145.782
23950	2021.03.19 17:17	modify	3425	0.10	151.887	152.081	145.681
23951	2021.03.19 17:38	modify	3425	0.10	151.887	151.969	145.569
23952	2021.03.22 00:06	modify	3425	0.10	151.887	151.745	145.345
23953	2021.03.22 15:25	close	3425	0.10	150.904	151.745	145.345	64.26	14286.53
23954	2021.03.22 15:25	buy	3426	0.10	150.898	149.498	155.898
23955	2021.03.22 15:55	close	3426	0.10	150.626	149.498	155.898	-17.78	14268.75
23956	2021.03.22 15:55	sell	3427	0.10	150.625	152.025	145.625
23957	2021.03.22 16:03	modify	3427	0.10	150.625	151.907	145.507
23958	2021.03.22 16:12	modify	3427	0.10	150.625	151.791	145.391
23959	2021.03.23 09:18	modify	3427	0.10	150.625	151.675	145.275
23960	2021.03.23 11:33	modify	3427	0.10	150.625	151.544	145.144
23961	2021.03.23 12:19	modify	3427	0.10	150.625	151.418	145.018
23962	2021.03.23 12:31	modify	3427	0.10	150.625	151.294	144.894
23963	2021.03.23 12:37	modify	3427	0.10	150.625	151.190	144.790
23964	2021.03.23 12:55	modify	3427	0.10	150.625	151.065	144.665
23965	2021.03.23 13:03	modify	3427	0.10	150.625	150.938	144.538
23966	2021.03.23 13:17	modify	3427	0.10	150.625	150.790	144.390
23967	2021.03.23 13:19	modify	3427	0.10	150.625	150.669	144.269
23968	2021.03.23 13:26	modify	3427	0.10	150.625	150.552	144.152
23969	2021.03.24 02:33	modify	3427	0.10	150.625	150.438	144.038
23970	2021.03.24 02:52	modify	3427	0.10	150.625	150.328	143.928
23971	2021.03.24 07:42	modify	3427	0.10	150.625	150.221	143.821
23972	2021.03.24 07:55	modify	3427	0.10	150.625	150.050	143.650
23973	2021.03.24 11:03	modify	3427	0.10	150.625	149.929	143.529
23974	2021.03.24 16:45	close	3427	0.10	149.360	149.929	143.529	82.70	14351.44
23975	2021.03.24 16:45	buy	3428	0.10	149.347	147.947	154.347
23976	2021.03.25 11:32	modify	3428	0.10	149.347	148.054	154.454
23977	2021.03.25 13:13	modify	3428	0.10	149.347	148.217	154.617
23978	2021.03.25 13:45	modify	3428	0.10	149.347	148.357	154.757
23979	2021.03.25 17:24	modify	3428	0.10	149.347	148.493	154.893
23980	2021.03.25 20:21	modify	3428	0.10	149.347	148.601	155.001
23981	2021.03.26 02:30	modify	3428	0.10	149.347	148.706	155.106
23982	2021.03.26 03:09	modify	3428	0.10	149.347	148.825	155.225
23983	2021.03.26 05:00	modify	3428	0.10	149.347	148.927	155.327
23984	2021.03.26 09:01	modify	3428	0.10	149.347	149.032	155.432
23985	2021.03.26 10:51	modify	3428	0.10	149.347	149.159	155.559
23986	2021.03.26 11:06	modify	3428	0.10	149.347	149.262	155.662
23987	2021.03.26 11:31	modify	3428	0.10	149.347	149.386	155.786
23988	2021.03.26 12:54	modify	3428	0.10	149.347	149.495	155.895
23989	2021.03.26 13:01	modify	3428	0.10	149.347	149.601	156.001
23990	2021.03.26 14:51	modify	3428	0.10	149.347	149.720	156.120
23991	2021.03.26 16:06	modify	3428	0.10	149.347	149.835	156.235
23992	2021.03.26 16:33	modify	3428	0.10	149.347	149.969	156.369
23993	2021.03.26 16:51	modify	3428	0.10	149.347	150.071	156.471
23994	2021.03.29 07:10	close	3428	0.10	150.851	150.071	156.471	98.37	14449.82
23995	2021.03.29 07:10	sell	3429	0.10	150.851	152.251	145.851
23996	2021.03.29 08:13	modify	3429	0.10	150.851	152.107	145.707
23997	2021.03.29 08:15	modify	3429	0.10	150.851	152.003	145.603
23998	2021.03.29 10:50	close	3429	0.10	151.205	152.003	145.603	-23.15	14426.67
23999	2021.03.29 10:50	buy	3430	0.10	151.205	149.805	156.205
24000	2021.03.29 10:53	modify	3430	0.10	151.205	149.913	156.313
24001	2021.03.29 11:28	modify	3430	0.10	151.205	150.107	156.507
24002	2021.03.29 11:31	modify	3430	0.10	151.205	150.261	156.661
24003	2021.03.29 14:54	modify	3430	0.10	151.205	150.372	156.772
24004	2021.03.30 11:37	modify	3430	0.10	151.205	150.489	156.889
24005	2021.03.31 03:44	modify	3430	0.10	151.205	150.591	156.991
24006	2021.03.31 03:54	modify	3430	0.10	151.205	150.735	157.135
24007	2021.03.31 09:50	modify	3430	0.10	151.205	150.852	157.252
24008	2021.03.31 11:39	modify	3430	0.10	151.205	150.956	157.356
24009	2021.03.31 12:25	modify	3430	0.10	151.205	151.057	157.457
24010	2021.03.31 16:27	modify	3430	0.10	151.205	151.169	157.569
24011	2021.03.31 17:02	modify	3430	0.10	151.205	151.270	157.670
24012	2021.03.31 17:36	modify	3430	0.10	151.205	151.382	157.782
24013	2021.04.01 08:15	close	3430	0.10	152.389	151.382	157.782	77.45	14504.12
24014	2021.04.01 08:15	sell	3431	0.10	152.392	153.792	147.392
24015	2021.04.01 11:10	close	3431	0.10	152.722	153.792	147.392	-21.57	14482.55
24016	2021.04.01 11:10	buy	3432	0.10	152.725	151.325	157.725
24017	2021.04.01 16:37	modify	3432	0.10	152.725	151.440	157.840
24018	2021.04.01 16:48	modify	3432	0.10	152.725	151.548	157.948
24019	2021.04.01 17:03	modify	3432	0.10	152.725	151.653	158.053
24020	2021.04.02 03:58	modify	3432	0.10	152.725	151.757	158.157
24021	2021.04.02 11:55	close	3432	0.10	152.751	151.757	158.157	1.71	14484.26
24022	2021.04.02 11:55	sell	3433	0.10	152.751	154.151	147.751
24023	2021.04.02 16:50	close	3433	0.10	153.099	154.151	147.751	-22.75	14461.51
24024	2021.04.02 16:50	buy	3434	0.10	153.093	151.693	158.093
24025	2021.04.02 23:55	modify	3434	0.10	153.093	151.809	158.209
24026	2021.04.05 11:19	modify	3434	0.10	153.093	151.922	158.322
24027	2021.04.05 17:20	close	3434	0.10	152.938	151.922	158.322	-10.12	14451.38
24028	2021.04.05 17:20	sell	3435	0.10	152.938	154.338	147.938
24029	2021.04.06 07:05	close	3435	0.10	153.362	154.338	147.938	-27.73	14423.66
24030	2021.04.06 07:05	buy	3436	0.10	153.364	151.964	158.364
24031	2021.04.06 10:05	close	3436	0.10	153.113	151.964	158.364	-16.41	14407.25
24032	2021.04.06 10:05	sell	3437	0.10	153.108	154.508	148.108
24033	2021.04.06 11:09	modify	3437	0.10	153.108	154.386	147.986
24034	2021.04.06 11:16	modify	3437	0.10	153.108	154.283	147.883
24035	2021.04.06 12:30	modify	3437	0.10	153.108	154.182	147.782
24036	2021.04.06 14:47	modify	3437	0.10	153.108	154.062	147.662
24037	2021.04.06 14:54	modify	3437	0.10	153.108	153.960	147.560
24038	2021.04.06 15:38	modify	3437	0.10	153.108	153.852	147.452
24039	2021.04.06 15:42	modify	3437	0.10	153.108	153.750	147.350
24040	2021.04.06 15:49	modify	3437	0.10	153.108	153.618	147.218
24041	2021.04.06 15:57	modify	3437	0.10	153.108	153.509	147.109
24042	2021.04.06 16:11	modify	3437	0.10	153.108	153.393	146.993
24043	2021.04.06 16:18	modify	3437	0.10	153.108	153.290	146.890
24044	2021.04.06 20:11	modify	3437	0.10	153.108	153.180	146.780
24045	2021.04.07 00:01	modify	3437	0.10	153.108	153.026	146.626
24046	2021.04.07 09:10	modify	3437	0.10	153.108	152.881	146.481
24047	2021.04.07 09:13	modify	3437	0.10	153.108	152.777	146.377
24048	2021.04.07 09:31	modify	3437	0.10	153.108	152.675	146.275
24049	2021.04.07 15:57	modify	3437	0.10	153.108	152.564	146.164
24050	2021.04.07 16:17	modify	3437	0.10	153.108	152.463	146.063
24051	2021.04.07 16:41	modify	3437	0.10	153.108	152.335	145.935
24052	2021.04.07 16:52	modify	3437	0.10	153.108	152.232	145.832
24053	2021.04.07 19:27	modify	3437	0.10	153.108	152.128	145.728
24054	2021.04.08 11:03	modify	3437	0.10	153.108	152.027	145.627
24055	2021.04.08 11:07	modify	3437	0.10	153.108	151.926	145.526
24056	2021.04.08 11:13	modify	3437	0.10	153.108	151.823	145.423
24057	2021.04.08 11:46	modify	3437	0.10	153.108	151.692	145.292
24058	2021.04.08 11:56	modify	3437	0.10	153.108	151.577	145.177
24059	2021.04.08 15:43	modify	3437	0.10	153.108	151.472	145.072
24060	2021.04.08 16:36	modify	3437	0.10	153.108	151.340	144.940
24061	2021.04.09 09:32	modify	3437	0.10	153.108	151.225	144.825
24062	2021.04.09 09:41	modify	3437	0.10	153.108	151.041	144.641
24063	2021.04.09 11:50	close	3437	0.10	150.272	151.041	144.641	185.40	14592.64
24064	2021.04.09 11:50	buy	3438	0.10	150.272	148.872	155.272
24065	2021.04.09 11:53	modify	3438	0.10	150.272	149.041	155.441
24066	2021.04.09 14:04	modify	3438	0.10	150.272	149.153	155.553
24067	2021.04.09 15:53	modify	3438	0.10	150.272	149.284	155.684
24068	2021.04.09 16:04	modify	3438	0.10	150.272	149.407	155.807
24069	2021.04.09 16:35	modify	3438	0.10	150.272	149.520	155.920
24070	2021.04.12 07:05	close	3438	0.10	149.956	149.520	155.920	-20.65	14571.99
24071	2021.04.12 07:05	sell	3439	0.10	149.954	151.354	144.954
24072	2021.04.12 07:58	modify	3439	0.10	149.954	151.250	144.850
24073	2021.04.12 11:50	close	3439	0.10	150.449	151.250	144.850	-32.36	14539.63
24074	2021.04.12 11:50	buy	3440	0.10	150.448	149.048	155.448
24075	2021.04.12 12:55	close	3440	0.10	150.184	149.048	155.448	-17.26	14522.37
24076	2021.04.12 12:55	sell	3441	0.10	150.185	151.585	145.185
24077	2021.04.12 13:45	close	3441	0.10	150.438	151.585	145.185	-16.54	14505.83
24078	2021.04.12 13:45	buy	3442	0.10	150.439	149.039	155.439
24079	2021.04.12 14:01	modify	3442	0.10	150.439	149.160	155.560
24080	2021.04.13 05:50	modify	3442	0.10	150.439	149.263	155.663
24081	2021.04.13 09:44	modify	3442	0.10	150.439	149.364	155.764
24082	2021.04.13 11:00	close	3442	0.10	150.317	149.364	155.764	-7.97	14497.86
24083	2021.04.13 11:00	sell	3443	0.10	150.323	151.723	145.323
24084	2021.04.13 13:31	modify	3443	0.10	150.323	151.602	145.202
24085	2021.04.13 14:02	modify	3443	0.10	150.323	151.318	144.918
24086	2021.04.13 14:03	modify	3443	0.10	150.323	151.215	144.815
24087	2021.04.14 03:55	modify	3443	0.10	150.323	151.101	144.701
24088	2021.04.14 04:03	modify	3443	0.10	150.323	150.993	144.593
24089	2021.04.14 09:40	close	3443	0.10	150.197	150.993	144.593	8.23	14506.09
24090	2021.04.14 09:40	buy	3444	0.10	150.196	148.796	155.196
24091	2021.04.14 10:10	modify	3444	0.10	150.196	148.897	155.297
24092	2021.04.14 10:35	modify	3444	0.10	150.196	148.999	155.399
24093	2021.04.14 13:45	close	3444	0.10	149.906	148.999	155.399	-18.96	14487.13
24094	2021.04.14 13:45	sell	3445	0.10	149.906	151.306	144.906
24095	2021.04.14 16:25	close	3445	0.10	150.112	151.306	144.906	-13.47	14473.66
24096	2021.04.14 16:25	buy	3446	0.10	150.118	148.718	155.118
24097	2021.04.14 16:33	modify	3446	0.10	150.118	148.875	155.275
24098	2021.04.14 16:42	modify	3446	0.10	150.118	148.978	155.378
24099	2021.04.15 07:00	close	3446	0.10	149.966	148.978	155.378	-9.92	14463.74
24100	2021.04.15 07:00	sell	3447	0.10	149.969	151.369	144.969
24101	2021.04.15 07:49	modify	3447	0.10	149.969	151.253	144.853
24102	2021.04.15 17:17	modify	3447	0.10	149.969	151.152	144.752
24103	2021.04.16 09:20	modify	3447	0.10	149.969	151.038	144.638
24104	2021.04.16 09:22	modify	3447	0.10	149.969	150.926	144.526
24105	2021.04.16 09:59	modify	3447	0.10	149.969	150.806	144.406
24106	2021.04.16 13:00	close	3447	0.10	149.949	150.806	144.406	1.29	14465.03
24107	2021.04.16 13:00	buy	3448	0.10	149.946	148.546	154.946
24108	2021.04.16 13:55	modify	3448	0.10	149.946	148.647	155.047
24109	2021.04.16 14:59	modify	3448	0.10	149.946	148.757	155.157
24110	2021.04.16 15:57	modify	3448	0.10	149.946	148.858	155.258
24111	2021.04.16 17:43	modify	3448	0.10	149.946	148.977	155.377
24112	2021.04.16 20:52	modify	3448	0.10	149.946	149.079	155.479
24113	2021.04.16 23:25	modify	3448	0.10	149.946	149.181	155.581
24114	2021.04.19 11:10	close	3448	0.10	150.140	149.181	155.581	12.69	14477.72
24115	2021.04.19 11:10	sell	3449	0.10	150.137	151.537	145.137
24116	2021.04.19 11:16	modify	3449	0.10	150.137	151.405	145.005
24117	2021.04.19 14:00	close	3449	0.10	150.489	151.405	145.005	-23.02	14454.70
24118	2021.04.19 14:00	buy	3450	0.10	150.485	149.085	155.485
24119	2021.04.19 14:06	modify	3450	0.10	150.485	149.192	155.592
24120	2021.04.19 15:07	modify	3450	0.10	150.485	149.315	155.715
24121	2021.04.19 15:57	modify	3450	0.10	150.485	149.440	155.840
24122	2021.04.19 16:22	modify	3450	0.10	150.485	149.566	155.966
24123	2021.04.19 16:40	modify	3450	0.10	150.485	149.667	156.067
24124	2021.04.19 16:45	modify	3450	0.10	150.485	149.769	156.169
24125	2021.04.19 22:12	modify	3450	0.10	150.485	149.870	156.270
24126	2021.04.20 04:32	modify	3450	0.10	150.485	149.975	156.375
24127	2021.04.20 04:51	modify	3450	0.10	150.485	150.083	156.483
24128	2021.04.20 09:41	modify	3450	0.10	150.485	150.216	156.616
24129	2021.04.20 09:45	modify	3450	0.10	150.485	150.340	156.740
24130	2021.04.20 09:59	modify	3450	0.10	150.485	150.461	156.861
24131	2021.04.20 16:40	close	3450	0.10	151.254	150.461	156.861	50.29	14504.99
24132	2021.04.20 16:40	sell	3451	0.10	151.258	152.658	146.258
24133	2021.04.20 16:51	modify	3451	0.10	151.258	152.540	146.140
24134	2021.04.20 17:46	modify	3451	0.10	151.258	152.408	146.008
24135	2021.04.20 17:55	modify	3451	0.10	151.258	152.250	145.850
24136	2021.04.20 18:05	modify	3451	0.10	151.258	152.149	145.749
24137	2021.04.20 18:34	modify	3451	0.10	151.258	152.013	145.613
24138	2021.04.21 03:17	modify	3451	0.10	151.258	151.903	145.503
24139	2021.04.21 05:02	modify	3451	0.10	151.258	151.802	145.402
24140	2021.04.21 15:40	modify	3451	0.10	151.258	151.688	145.288
24141	2021.04.21 16:04	modify	3451	0.10	151.258	151.587	145.187
24142	2021.04.21 16:16	modify	3451	0.10	151.258	151.456	145.056
24143	2021.04.21 17:45	close	3451	0.10	150.740	151.456	145.056	33.86	14538.85
24144	2021.04.21 17:45	buy	3452	0.10	150.741	149.341	155.741
24145	2021.04.22 07:30	close	3452	0.10	150.435	149.341	155.741	-19.99	14518.86
24146	2021.04.22 07:30	sell	3453	0.10	150.432	151.832	145.432
24147	2021.04.22 07:40	modify	3453	0.10	150.432	151.730	145.330
24148	2021.04.22 11:01	modify	3453	0.10	150.432	151.600	145.200
24149	2021.04.22 15:02	modify	3453	0.10	150.432	151.416	145.016
24150	2021.04.22 15:46	modify	3453	0.10	150.432	151.287	144.887
24151	2021.04.22 16:28	modify	3453	0.10	150.432	151.186	144.786
24152	2021.04.22 16:44	modify	3453	0.10	150.432	151.083	144.683
24153	2021.04.22 16:54	modify	3453	0.10	150.432	150.966	144.566
24154	2021.04.22 17:16	modify	3453	0.10	150.432	150.855	144.455
24155	2021.04.23 00:01	modify	3453	0.10	150.432	150.720	144.320
24156	2021.04.23 10:20	close	3453	0.10	149.886	150.720	144.320	35.69	14554.55
24157	2021.04.23 10:20	buy	3454	0.10	149.887	148.487	154.887
24158	2021.04.23 15:25	close	3454	0.10	149.334	148.487	154.887	-36.16	14518.39
24159	2021.04.23 15:25	sell	3455	0.10	149.335	150.735	144.335
24160	2021.04.23 16:24	modify	3455	0.10	149.335	150.583	144.183
24161	2021.04.23 16:28	modify	3455	0.10	149.335	150.465	144.065
24162	2021.04.23 17:35	close	3455	0.10	149.666	150.465	144.065	-21.64	14496.75
24163	2021.04.23 17:35	buy	3456	0.10	149.673	148.273	154.673
24164	2021.04.23 21:56	modify	3456	0.10	149.673	148.374	154.774
24165	2021.04.23 22:25	modify	3456	0.10	149.673	148.476	154.876
24166	2021.04.26 09:42	modify	3456	0.10	149.673	148.601	155.001
24167	2021.04.26 15:09	modify	3456	0.10	149.673	148.704	155.104
24168	2021.04.26 15:21	modify	3456	0.10	149.673	148.805	155.205
24169	2021.04.26 21:53	modify	3456	0.10	149.673	148.911	155.311
24170	2021.04.27 04:56	modify	3456	0.10	149.673	149.046	155.446
24171	2021.04.27 13:31	modify	3456	0.10	149.673	149.163	155.563
24172	2021.04.27 13:39	modify	3456	0.10	149.673	149.264	155.664
24173	2021.04.27 17:05	modify	3456	0.10	149.673	149.414	155.814
24174	2021.04.27 17:41	modify	3456	0.10	149.673	149.528	155.928
24175	2021.04.27 18:20	modify	3456	0.10	149.673	149.637	156.037
24176	2021.04.27 19:47	modify	3456	0.10	149.673	149.738	156.138
24177	2021.04.27 23:08	modify	3456	0.10	149.673	149.848	156.248
24178	2021.04.28 12:49	modify	3456	0.10	149.673	149.951	156.351
24179	2021.04.28 17:58	modify	3456	0.10	149.673	150.055	156.455
24180	2021.04.28 21:52	modify	3456	0.10	149.673	150.161	156.561
24181	2021.04.29 09:01	modify	3456	0.10	149.673	150.268	156.668
24182	2021.04.29 09:31	modify	3456	0.10	149.673	150.390	156.790
24183	2021.04.29 09:45	modify	3456	0.10	149.673	150.491	156.891
24184	2021.04.29 10:36	modify	3456	0.10	149.673	150.597	156.997
24185	2021.04.29 10:49	modify	3456	0.10	149.673	150.701	157.101
24186	2021.04.29 12:30	modify	3456	0.10	149.673	150.805	157.205
24187	2021.04.29 16:16	modify	3456	0.10	149.673	150.917	157.317
24188	2021.04.30 07:00	close	3456	0.10	151.774	150.917	157.317	137.42	14634.17
24189	2021.04.30 07:00	sell	3457	0.10	151.775	153.175	146.775
24190	2021.04.30 08:47	modify	3457	0.10	151.775	153.029	146.629
24191	2021.04.30 10:01	modify	3457	0.10	151.775	152.928	146.528
24192	2021.04.30 10:21	modify	3457	0.10	151.775	152.792	146.392
24193	2021.04.30 15:36	modify	3457	0.10	151.775	152.657	146.257
24194	2021.04.30 16:03	modify	3457	0.10	151.775	152.504	146.104
24195	2021.04.30 18:12	modify	3457	0.10	151.775	152.403	146.003
24196	2021.04.30 20:57	modify	3457	0.10	151.775	152.293	145.893
24197	2021.05.03 07:05	close	3457	0.10	151.486	152.293	145.893	18.89	14653.06
24198	2021.05.03 07:05	buy	3458	0.10	151.486	150.086	156.486
24199	2021.05.03 10:15	modify	3458	0.10	151.486	150.215	156.615
24200	2021.05.03 10:21	modify	3458	0.10	151.486	150.321	156.721
24201	2021.05.03 11:06	modify	3458	0.10	151.486	150.447	156.847
24202	2021.05.04 13:15	modify	3458	0.10	151.486	150.556	156.956
24203	2021.05.04 13:30	modify	3458	0.10	151.486	150.657	157.057
24204	2021.05.04 14:45	close	3458	0.10	151.500	150.657	157.057	0.92	14653.98
24205	2021.05.04 14:45	sell	3459	0.10	151.498	152.898	146.498
24206	2021.05.04 15:10	modify	3459	0.10	151.498	152.766	146.366
24207	2021.05.04 15:11	modify	3459	0.10	151.498	152.662	146.262
24208	2021.05.04 15:26	modify	3459	0.10	151.498	152.560	146.160
24209	2021.05.04 15:46	modify	3459	0.10	151.498	152.439	146.039
24210	2021.05.05 07:00	close	3459	0.10	152.029	152.439	146.039	-34.73	14619.25
24211	2021.05.05 07:00	buy	3460	0.10	152.030	150.630	157.030
24212	2021.05.05 09:49	modify	3460	0.10	152.030	150.730	157.130
24213	2021.05.06 11:55	close	3460	0.10	151.825	150.730	157.130	-13.38	14605.87
24214	2021.05.06 11:55	sell	3461	0.10	151.821	153.221	146.821
24215	2021.05.06 13:48	modify	3461	0.10	151.821	153.101	146.701
24216	2021.05.06 14:01	modify	3461	0.10	151.821	152.939	146.539
24217	2021.05.06 14:02	modify	3461	0.10	151.821	152.731	146.331
24218	2021.05.06 14:10	close	3461	0.10	152.087	152.731	146.331	-17.40	14588.47
24219	2021.05.06 14:10	buy	3462	0.10	152.090	150.690	157.090
24220	2021.05.06 15:25	close	3462	0.10	151.835	150.690	157.090	-16.68	14571.79
24221	2021.05.06 15:25	sell	3463	0.10	151.831	153.231	146.831
24222	2021.05.06 17:00	modify	3463	0.10	151.831	153.128	146.728
24223	2021.05.06 17:04	modify	3463	0.10	151.831	153.027	146.627
24224	2021.05.06 17:09	modify	3463	0.10	151.831	152.907	146.507
24225	2021.05.06 17:10	modify	3463	0.10	151.831	152.738	146.338
24226	2021.05.07 09:10	close	3463	0.10	151.845	152.738	146.338	-0.93	14570.87
24227	2021.05.07 09:10	buy	3464	0.10	151.846	150.446	156.846
24228	2021.05.07 10:16	modify	3464	0.10	151.846	150.549	156.949
24229	2021.05.07 15:45	close	3464	0.10	151.469	150.549	156.949	-24.65	14546.22
24230	2021.05.07 15:45	sell	3465	0.10	151.465	152.865	146.465
24231	2021.05.07 15:53	modify	3465	0.10	151.465	152.721	146.321
24232	2021.05.07 17:45	close	3465	0.10	151.803	152.721	146.321	-22.10	14524.12
24233	2021.05.07 17:45	buy	3466	0.10	151.803	150.403	156.803
24234	2021.05.07 18:38	modify	3466	0.10	151.803	150.505	156.905
24235	2021.05.07 20:08	modify	3466	0.10	151.803	150.610	157.010
24236	2021.05.07 23:11	modify	3466	0.10	151.803	150.717	157.117
24237	2021.05.10 01:13	modify	3466	0.10	151.803	150.833	157.233
24238	2021.05.10 02:51	modify	3466	0.10	151.803	150.938	157.338
24239	2021.05.10 02:59	modify	3466	0.10	151.803	151.046	157.446
24240	2021.05.10 03:12	modify	3466	0.10	151.803	151.174	157.574
24241	2021.05.10 03:27	modify	3466	0.10	151.803	151.289	157.689
24242	2021.05.10 08:11	modify	3466	0.10	151.803	151.399	157.799
24243	2021.05.10 08:21	modify	3466	0.10	151.803	151.501	157.901
24244	2021.05.10 09:20	modify	3466	0.10	151.803	151.602	158.002
24245	2021.05.10 09:32	modify	3466	0.10	151.803	151.746	158.146
24246	2021.05.10 09:39	modify	3466	0.10	151.803	151.847	158.247
24247	2021.05.10 10:35	modify	3466	0.10	151.803	151.951	158.351
24248	2021.05.10 14:16	modify	3466	0.10	151.803	152.060	158.460
24249	2021.05.10 14:36	modify	3466	0.10	151.803	152.186	158.586
24250	2021.05.10 15:45	modify	3466	0.10	151.803	152.289	158.689
24251	2021.05.10 15:52	modify	3466	0.10	151.803	152.425	158.825
24252	2021.05.10 20:26	modify	3466	0.10	151.803	152.556	158.956
24253	2021.05.11 11:35	close	3466	0.10	153.578	152.556	158.956	116.07	14640.19
24254	2021.05.11 11:35	sell	3467	0.10	153.581	154.981	148.581
24255	2021.05.11 11:55	close	3467	0.10	153.805	154.981	148.581	-14.64	14625.55
24256	2021.05.11 11:55	buy	3468	0.10	153.806	152.406	158.806
24257	2021.05.11 12:02	modify	3468	0.10	153.806	152.535	158.935
24258	2021.05.11 13:45	close	3468	0.10	153.622	152.535	158.935	-12.03	14613.52
24259	2021.05.11 13:45	sell	3469	0.10	153.622	155.022	148.622
24260	2021.05.11 16:03	modify	3469	0.10	153.622	154.823	148.423
24261	2021.05.11 16:14	modify	3469	0.10	153.622	154.697	148.297
24262	2021.05.11 16:24	modify	3469	0.10	153.622	154.578	148.178
24263	2021.05.12 09:20	close	3469	0.10	153.783	154.578	148.178	-10.53	14602.99
24264	2021.05.12 09:20	buy	3470	0.10	153.781	152.381	158.781
24265	2021.05.12 10:51	modify	3470	0.10	153.781	152.516	158.916
24266	2021.05.12 15:39	modify	3470	0.10	153.781	152.616	159.016
24267	2021.05.12 15:54	modify	3470	0.10	153.781	152.738	159.138
24268	2021.05.12 16:46	modify	3470	0.10	153.781	152.859	159.259
24269	2021.05.12 18:10	modify	3470	0.10	153.781	152.963	159.363
24270	2021.05.13 11:35	close	3470	0.10	153.920	152.963	159.363	9.11	14612.10
24271	2021.05.13 11:35	sell	3471	0.10	153.921	155.321	148.921
24272	2021.05.13 11:41	modify	3471	0.10	153.921	155.210	148.810
24273	2021.05.13 11:49	modify	3471	0.10	153.921	155.100	148.700
24274	2021.05.13 13:06	modify	3471	0.10	153.921	154.999	148.599
24275	2021.05.13 20:38	modify	3471	0.10	153.921	154.891	148.491
24276	2021.05.14 13:50	close	3471	0.10	153.951	154.891	148.491	-1.97	14610.14
24277	2021.05.14 13:50	buy	3472	0.10	153.956	152.556	158.956
24278	2021.05.14 15:46	modify	3472	0.10	153.956	152.659	159.059
24279	2021.05.14 16:53	modify	3472	0.10	153.956	152.767	159.167
24280	2021.05.14 21:11	modify	3472	0.10	153.956	152.869	159.269
24281	2021.05.17 10:50	close	3472	0.10	153.891	152.869	159.269	-4.24	14605.89
24282	2021.05.17 10:50	sell	3473	0.10	153.891	155.291	148.891
24283	2021.05.17 15:16	modify	3473	0.10	153.891	155.166	148.766
24284	2021.05.18 07:10	close	3473	0.10	154.801	155.166	148.766	-59.50	14546.40
24285	2021.05.18 07:10	buy	3474	0.10	154.803	153.403	159.803
24286	2021.05.19 15:55	close	3474	0.10	154.429	153.403	159.803	-24.44	14521.95
24287	2021.05.19 15:55	sell	3475	0.10	154.426	155.826	149.426
24288	2021.05.19 15:59	modify	3475	0.10	154.426	155.706	149.306
24289	2021.05.19 16:02	modify	3475	0.10	154.426	155.532	149.132
24290	2021.05.19 16:11	modify	3475	0.10	154.426	155.399	148.999
24291	2021.05.19 17:09	modify	3475	0.10	154.426	155.237	148.837
24292	2021.05.19 17:40	modify	3475	0.10	154.426	155.111	148.711
24293	2021.05.19 17:44	modify	3475	0.10	154.426	155.007	148.607
24294	2021.05.21 07:00	close	3475	0.10	154.342	155.007	148.607	5.46	14527.42
24295	2021.05.21 07:00	buy	3476	0.10	154.341	152.941	159.341
24296	2021.05.21 10:50	close	3476	0.10	154.066	152.941	159.341	-17.98	14509.44
24297	2021.05.21 10:50	sell	3477	0.10	154.066	155.466	149.066
24298	2021.05.21 11:55	close	3477	0.10	154.318	155.466	149.066	-16.47	14492.97
24299	2021.05.21 11:55	buy	3478	0.10	154.317	152.917	159.317
24300	2021.05.21 12:35	modify	3478	0.10	154.317	153.027	159.427
24301	2021.05.21 13:03	modify	3478	0.10	154.317	153.142	159.542
24302	2021.05.21 13:21	modify	3478	0.10	154.317	153.263	159.663
24303	2021.05.21 17:45	close	3478	0.10	154.199	153.263	159.663	-7.71	14485.26
24304	2021.05.21 17:45	sell	3479	0.10	154.200	155.600	149.200
24305	2021.05.21 22:07	modify	3479	0.10	154.200	155.498	149.098
24306	2021.05.24 05:15	modify	3479	0.10	154.200	155.396	148.996
24307	2021.05.24 09:41	modify	3479	0.10	154.200	155.284	148.884
24308	2021.05.24 13:20	modify	3479	0.10	154.200	155.179	148.779
24309	2021.05.25 07:05	close	3479	0.10	154.159	155.179	148.779	2.67	14487.92
24310	2021.05.25 07:05	buy	3480	0.10	154.164	152.764	159.164
24311	2021.05.25 09:21	modify	3480	0.10	154.164	152.865	159.265
24312	2021.05.25 13:20	modify	3480	0.10	154.164	152.992	159.392
24313	2021.05.25 16:55	close	3480	0.10	153.938	152.992	159.392	-14.78	14473.14
24314	2021.05.25 16:55	sell	3481	0.10	153.939	155.339	148.939
24315	2021.05.25 18:57	modify	3481	0.10	153.939	155.232	148.832
24316	2021.05.26 08:10	close	3481	0.10	154.173	155.232	148.832	-15.31	14457.84
24317	2021.05.26 08:10	buy	3482	0.10	154.174	152.774	159.174
24318	2021.05.26 10:15	close	3482	0.10	153.908	152.774	159.174	-17.39	14440.45
24319	2021.05.26 10:15	sell	3483	0.10	153.908	155.308	148.908
24320	2021.05.26 12:00	close	3483	0.10	154.119	155.308	148.908	-13.80	14426.65
24321	2021.05.26 12:00	buy	3484	0.10	154.122	152.722	159.122
24322	2021.05.26 12:10	modify	3484	0.10	154.122	152.836	159.236
24323	2021.05.26 12:59	modify	3484	0.10	154.122	152.944	159.344
24324	2021.05.27 07:20	close	3484	0.10	153.963	152.944	159.344	-10.37	14416.28
24325	2021.05.27 07:20	sell	3485	0.10	153.963	155.363	148.963
24326	2021.05.27 11:30	close	3485	0.10	154.208	155.363	148.963	-16.02	14400.26
24327	2021.05.27 11:30	buy	3486	0.10	154.203	152.803	159.203
24328	2021.05.27 13:34	modify	3486	0.10	154.203	152.910	159.310
24329	2021.05.27 14:08	modify	3486	0.10	154.203	153.026	159.426
24330	2021.05.27 14:12	modify	3486	0.10	154.203	153.151	159.551
24331	2021.05.27 14:22	modify	3486	0.10	154.203	153.285	159.685
24332	2021.05.27 14:52	modify	3486	0.10	154.203	153.413	159.813
24333	2021.05.27 15:06	modify	3486	0.10	154.203	153.525	159.925
24334	2021.05.27 15:15	modify	3486	0.10	154.203	153.626	160.026
24335	2021.05.27 16:37	modify	3486	0.10	154.203	153.731	160.131
24336	2021.05.27 16:50	modify	3486	0.10	154.203	153.832	160.232
24337	2021.05.27 17:18	modify	3486	0.10	154.203	153.938	160.338
24338	2021.05.27 17:47	modify	3486	0.10	154.203	154.088	160.488
24339	2021.05.27 17:56	modify	3486	0.10	154.203	154.193	160.593
24340	2021.05.27 17:58	modify	3486	0.10	154.203	154.323	160.723
24341	2021.05.27 20:29	modify	3486	0.10	154.203	154.430	160.830
24342	2021.05.27 20:45	modify	3486	0.10	154.203	154.540	160.940
24343	2021.05.27 20:56	modify	3486	0.10	154.203	154.645	161.045
24344	2021.05.28 17:00	close	3486	0.10	155.711	154.645	161.045	98.60	14498.85
24345	2021.05.28 17:00	sell	3487	0.10	155.710	157.110	150.710
24346	2021.05.28 17:16	modify	3487	0.10	155.710	157.001	150.601
24347	2021.05.31 11:21	modify	3487	0.10	155.710	156.899	150.499
24348	2021.05.31 11:59	modify	3487	0.10	155.710	156.791	150.391
24349	2021.06.01 07:05	close	3487	0.10	155.868	156.791	150.391	-10.34	14488.51
24350	2021.06.01 07:05	buy	3488	0.10	155.869	154.469	160.869
24351	2021.06.01 11:35	close	3488	0.10	155.473	154.469	160.869	-25.89	14462.62
24352	2021.06.01 11:35	sell	3489	0.10	155.474	156.874	150.474
24353	2021.06.01 13:24	modify	3489	0.10	155.474	156.757	150.357
24354	2021.06.01 15:39	modify	3489	0.10	155.474	156.653	150.253
24355	2021.06.01 17:16	modify	3489	0.10	155.474	156.541	150.141
24356	2021.06.01 17:23	modify	3489	0.10	155.474	156.425	150.025
24357	2021.06.01 20:32	modify	3489	0.10	155.474	156.319	149.919
24358	2021.06.02 00:30	modify	3489	0.10	155.474	156.216	149.816
24359	2021.06.02 09:15	close	3489	0.10	155.314	156.216	149.816	10.45	14473.07
24360	2021.06.02 09:15	buy	3490	0.10	155.313	153.913	160.313
24361	2021.06.02 15:33	modify	3490	0.10	155.313	154.015	160.415
24362	2021.06.03 11:10	modify	3490	0.10	155.313	154.118	160.518
24363	2021.06.03 11:31	modify	3490	0.10	155.313	154.251	160.651
24364	2021.06.03 13:01	modify	3490	0.10	155.313	154.353	160.753
24365	2021.06.04 07:05	close	3490	0.10	155.356	154.353	160.753	2.84	14475.91
24366	2021.06.04 07:05	sell	3491	0.10	155.358	156.758	150.358
24367	2021.06.04 11:40	close	3491	0.10	155.634	156.758	150.358	-18.05	14457.86
24368	2021.06.04 11:40	buy	3492	0.10	155.636	154.236	160.636
24369	2021.06.04 15:39	modify	3492	0.10	155.636	154.337	160.737
24370	2021.06.04 17:00	close	3492	0.10	155.350	154.337	160.737	-18.70	14439.16
24371	2021.06.04 17:00	sell	3493	0.10	155.351	156.751	150.351
24372	2021.06.04 17:27	modify	3493	0.10	155.351	156.635	150.235
24373	2021.06.04 18:22	modify	3493	0.10	155.351	156.512	150.112
24374	2021.06.07 00:10	modify	3493	0.10	155.351	156.188	149.788
24375	2021.06.07 09:05	modify	3493	0.10	155.351	156.085	149.685
24376	2021.06.07 09:23	modify	3493	0.10	155.351	155.955	149.555
24377	2021.06.08 09:35	close	3493	0.10	155.015	155.955	149.555	21.95	14461.11
24378	2021.06.08 09:35	buy	3494	0.10	155.016	153.616	160.016
24379	2021.06.08 10:20	close	3494	0.10	154.769	153.616	160.016	-16.15	14444.96
24380	2021.06.08 10:20	sell	3495	0.10	154.769	156.169	149.769
24381	2021.06.08 13:27	modify	3495	0.10	154.769	156.060	149.660
24382	2021.06.09 07:25	close	3495	0.10	155.037	156.060	149.660	-17.53	14427.43
24383	2021.06.09 07:25	buy	3496	0.10	155.035	153.635	160.035
24384	2021.06.09 09:46	modify	3496	0.10	155.035	153.739	160.139
24385	2021.06.09 11:15	modify	3496	0.10	155.035	153.840	160.240
24386	2021.06.09 15:35	close	3496	0.10	154.833	153.840	160.240	-13.20	14414.23
24387	2021.06.09 15:35	sell	3497	0.10	154.834	156.234	149.834
24388	2021.06.09 15:45	modify	3497	0.10	154.834	156.129	149.729
24389	2021.06.09 15:58	modify	3497	0.10	154.834	156.026	149.626
24390	2021.06.09 16:52	modify	3497	0.10	154.834	155.893	149.493
24391	2021.06.10 10:13	modify	3497	0.10	154.834	155.701	149.301
24392	2021.06.10 10:29	modify	3497	0.10	154.834	155.599	149.199
24393	2021.06.10 15:35	close	3497	0.10	154.815	155.599	149.199	1.22	14415.45
24394	2021.06.10 15:35	buy	3498	0.10	154.817	153.417	159.817
24395	2021.06.10 15:41	modify	3498	0.10	154.817	153.520	159.920
24396	2021.06.10 15:43	modify	3498	0.10	154.817	153.622	160.022
24397	2021.06.10 15:49	modify	3498	0.10	154.817	153.730	160.130
24398	2021.06.11 16:50	close	3498	0.10	154.923	153.730	160.130	6.95	14422.40
24399	2021.06.11 16:50	sell	3499	0.10	154.924	156.324	149.924
24400	2021.06.11 19:12	modify	3499	0.10	154.924	156.203	149.803
24401	2021.06.11 20:01	modify	3499	0.10	154.924	156.097	149.697
24402	2021.06.14 00:10	modify	3499	0.10	154.924	155.984	149.584
24403	2021.06.14 11:11	modify	3499	0.10	154.924	155.872	149.472
24404	2021.06.14 11:34	modify	3499	0.10	154.924	155.751	149.351
24405	2021.06.14 15:40	close	3499	0.10	154.905	155.751	149.351	1.23	14423.63
24406	2021.06.14 15:40	buy	3500	0.10	154.905	153.505	159.905
24407	2021.06.14 16:27	modify	3500	0.10	154.905	153.614	160.014
24408	2021.06.14 16:44	modify	3500	0.10	154.905	153.726	160.126
24409	2021.06.14 17:32	modify	3500	0.10	154.905	153.854	160.254
24410	2021.06.15 00:07	modify	3500	0.10	154.905	153.998	160.398
24411	2021.06.15 12:10	close	3500	0.10	155.030	153.998	160.398	8.18	14431.81
24412	2021.06.15 12:10	sell	3501	0.10	155.027	156.427	150.027
24413	2021.06.15 13:19	modify	3501	0.10	155.027	156.322	149.922
24414	2021.06.15 14:22	modify	3501	0.10	155.027	156.174	149.774
24415	2021.06.15 14:25	modify	3501	0.10	155.027	156.072	149.672
24416	2021.06.15 14:49	modify	3501	0.10	155.027	155.950	149.550
24417	2021.06.16 09:05	close	3501	0.10	155.194	155.950	149.550	-10.92	14420.89
24418	2021.06.16 09:05	buy	3502	0.10	155.193	153.793	160.193
24419	2021.06.16 09:41	modify	3502	0.10	155.193	153.894	160.294
24420	2021.06.17 07:50	close	3502	0.10	154.886	153.894	160.294	-20.05	14400.84
24421	2021.06.17 07:50	sell	3503	0.10	154.887	156.287	149.887
24422	2021.06.17 09:35	modify	3503	0.10	154.887	156.186	149.786
24423	2021.06.17 10:15	modify	3503	0.10	154.887	156.080	149.680
24424	2021.06.17 10:34	modify	3503	0.10	154.887	155.948	149.548
24425	2021.06.17 13:22	modify	3503	0.10	154.887	155.831	149.431
24426	2021.06.17 13:25	modify	3503	0.10	154.887	155.727	149.327
24427	2021.06.17 15:47	modify	3503	0.10	154.887	155.606	149.206
24428	2021.06.17 15:50	modify	3503	0.10	154.887	155.477	149.077
24429	2021.06.17 15:55	modify	3503	0.10	154.887	155.348	148.948
24430	2021.06.17 15:58	modify	3503	0.10	154.887	155.212	148.812
24431	2021.06.17 18:11	modify	3503	0.10	154.887	155.085	148.685
24432	2021.06.17 18:49	modify	3503	0.10	154.887	154.974	148.574
24433	2021.06.17 18:55	modify	3503	0.10	154.887	154.861	148.461
24434	2021.06.17 19:22	modify	3503	0.10	154.887	154.760	148.360
24435	2021.06.17 19:27	modify	3503	0.10	154.887	154.621	148.221
24436	2021.06.18 08:15	modify	3503	0.10	154.887	154.509	148.109
24437	2021.06.18 08:50	modify	3503	0.10	154.887	154.408	148.008
24438	2021.06.18 09:09	modify	3503	0.10	154.887	154.306	147.906
24439	2021.06.18 09:27	modify	3503	0.10	154.887	154.197	147.797
24440	2021.06.18 09:36	modify	3503	0.10	154.887	154.079	147.679
24441	2021.06.18 09:58	modify	3503	0.10	154.887	153.952	147.552
24442	2021.06.18 17:34	modify	3503	0.10	154.887	153.847	147.447
24443	2021.06.18 17:39	modify	3503	0.10	154.887	153.746	147.346
24444	2021.06.18 17:41	modify	3503	0.10	154.887	153.645	147.245
24445	2021.06.18 18:28	modify	3503	0.10	154.887	153.543	147.143
24446	2021.06.18 23:39	modify	3503	0.10	154.887	153.441	147.041
24447	2021.06.21 00:22	modify	3503	0.10	154.887	153.327	146.927
24448	2021.06.21 06:09	modify	3503	0.10	154.887	153.224	146.824
24449	2021.06.21 06:19	modify	3503	0.10	154.887	153.097	146.697
24450	2021.06.21 06:27	modify	3503	0.10	154.887	152.996	146.596
24451	2021.06.21 06:34	modify	3503	0.10	154.887	152.882	146.482
24452	2021.06.21 06:38	modify	3503	0.10	154.887	152.736	146.336
24453	2021.06.21 12:15	close	3503	0.10	152.429	152.736	146.336	160.71	14561.55
24454	2021.06.21 12:15	buy	3504	0.10	152.429	151.029	157.429
24455	2021.06.21 12:21	modify	3504	0.10	152.429	151.190	157.590
24456	2021.06.21 12:26	modify	3504	0.10	152.429	151.291	157.691
24457	2021.06.21 13:44	modify	3504	0.10	152.429	151.393	157.793
24458	2021.06.21 13:48	modify	3504	0.10	152.429	151.518	157.918
24459	2021.06.21 16:21	modify	3504	0.10	152.429	151.640	158.040
24460	2021.06.21 16:31	modify	3504	0.10	152.429	151.740	158.140
24461	2021.06.21 16:53	modify	3504	0.10	152.429	151.841	158.241
24462	2021.06.21 17:04	modify	3504	0.10	152.429	151.965	158.365
24463	2021.06.21 19:53	modify	3504	0.10	152.429	152.067	158.467
24464	2021.06.21 20:41	modify	3504	0.10	152.429	152.183	158.583
24465	2021.06.21 22:08	modify	3504	0.10	152.429	152.283	158.683
24466	2021.06.22 00:07	modify	3504	0.10	152.429	152.386	158.786
24467	2021.06.22 11:30	close	3504	0.10	153.177	152.386	158.786	48.92	14610.46
24468	2021.06.22 11:30	sell	3505	0.10	153.177	154.577	148.177
24469	2021.06.22 14:45	close	3505	0.10	153.546	154.577	148.177	-24.13	14586.33
24470	2021.06.22 14:45	buy	3506	0.10	153.545	152.145	158.545
24471	2021.06.22 14:51	modify	3506	0.10	153.545	152.249	158.649
24472	2021.06.22 15:19	modify	3506	0.10	153.545	152.351	158.751
24473	2021.06.22 16:10	modify	3506	0.10	153.545	152.458	158.858
24474	2021.06.22 17:26	modify	3506	0.10	153.545	152.566	158.966
24475	2021.06.22 17:36	modify	3506	0.10	153.545	152.698	159.098
24476	2021.06.22 18:10	modify	3506	0.10	153.545	152.800	159.200
24477	2021.06.22 19:53	modify	3506	0.10	153.545	152.901	159.301
24478	2021.06.22 22:06	modify	3506	0.10	153.545	153.003	159.403
24479	2021.06.23 09:05	modify	3506	0.10	153.545	153.108	159.508
24480	2021.06.23 09:25	modify	3506	0.10	153.545	153.211	159.611
24481	2021.06.23 09:39	modify	3506	0.10	153.545	153.314	159.714
24482	2021.06.23 10:01	modify	3506	0.10	153.545	153.415	159.815
24483	2021.06.23 10:18	modify	3506	0.10	153.545	153.518	159.918
24484	2021.06.23 10:30	modify	3506	0.10	153.545	153.621	160.021
24485	2021.06.23 13:14	modify	3506	0.10	153.545	153.738	160.138
24486	2021.06.24 08:20	close	3506	0.10	154.781	153.738	160.138	80.84	14667.17
24487	2021.06.24 08:20	sell	3507	0.10	154.782	156.182	149.782
24488	2021.06.24 08:32	modify	3507	0.10	154.782	156.080	149.680
24489	2021.06.24 11:20	close	3507	0.10	155.042	156.080	149.680	-17.00	14650.17
24490	2021.06.24 11:20	buy	3508	0.10	155.038	153.638	160.038
24491	2021.06.24 12:30	close	3508	0.10	154.813	153.638	160.038	-14.71	14635.46
24492	2021.06.24 12:30	sell	3509	0.10	154.813	156.213	149.813
24493	2021.06.24 12:33	modify	3509	0.10	154.813	156.104	149.704
24494	2021.06.24 14:01	modify	3509	0.10	154.813	155.899	149.499
24495	2021.06.24 14:02	modify	3509	0.10	154.813	155.769	149.369
24496	2021.06.24 14:05	modify	3509	0.10	154.813	155.592	149.192
24497	2021.06.24 15:02	modify	3509	0.10	154.813	155.393	148.993
24498	2021.06.24 15:03	modify	3509	0.10	154.813	155.290	148.890
24499	2021.06.25 15:21	modify	3509	0.10	154.813	155.189	148.789
24500	2021.06.25 15:30	modify	3509	0.10	154.813	155.087	148.687
24501	2021.06.28 10:00	close	3509	0.10	154.131	155.087	148.687	44.58	14680.04
24502	2021.06.28 10:00	buy	3510	0.10	154.129	152.729	159.129
24503	2021.06.28 10:10	modify	3510	0.10	154.129	152.830	159.230
24504	2021.06.29 07:15	close	3510	0.10	153.234	152.830	159.230	-58.51	14621.52
24505	2021.06.29 07:15	sell	3511	0.10	153.233	154.633	148.233
24506	2021.06.29 11:47	modify	3511	0.10	153.233	154.531	148.131
24507	2021.06.29 12:00	modify	3511	0.10	153.233	154.428	148.028
24508	2021.06.29 14:08	modify	3511	0.10	153.233	154.325	147.925
24509	2021.06.29 14:54	modify	3511	0.10	153.233	154.218	147.818
24510	2021.06.29 17:17	modify	3511	0.10	153.233	154.096	147.696
24511	2021.06.30 13:00	close	3511	0.10	153.163	154.096	147.696	4.57	14626.10
24512	2021.06.30 13:00	buy	3512	0.10	153.162	151.762	158.162
24513	2021.06.30 13:34	modify	3512	0.10	153.162	151.865	158.265
24514	2021.06.30 17:36	modify	3512	0.10	153.162	151.968	158.368
24515	2021.06.30 20:58	modify	3512	0.10	153.162	152.070	158.470
24516	2021.06.30 22:41	modify	3512	0.10	153.162	152.191	158.591
24517	2021.06.30 23:18	modify	3512	0.10	153.162	152.293	158.693
24518	2021.07.01 10:11	modify	3512	0.10	153.162	152.397	158.797
24519	2021.07.01 11:02	modify	3512	0.10	153.162	152.561	158.961
24520	2021.07.02 09:20	close	3512	0.10	153.509	152.561	158.961	22.72	14648.81
24521	2021.07.02 09:20	sell	3513	0.10	153.511	154.911	148.511
24522	2021.07.02 11:19	modify	3513	0.10	153.511	154.810	148.410
24523	2021.07.02 11:52	modify	3513	0.10	153.511	154.707	148.307
24524	2021.07.02 13:30	modify	3513	0.10	153.511	154.590	148.190
24525	2021.07.02 14:54	modify	3513	0.10	153.511	154.485	148.085
24526	2021.07.05 07:25	close	3513	0.10	153.616	154.485	148.085	-6.88	14641.94
24527	2021.07.05 07:25	buy	3514	0.10	153.618	152.218	158.618
24528	2021.07.05 09:33	modify	3514	0.10	153.618	152.324	158.724
24529	2021.07.06 05:24	modify	3514	0.10	153.618	152.425	158.825
24530	2021.07.06 06:14	modify	3514	0.10	153.618	152.528	158.928
24531	2021.07.06 09:53	modify	3514	0.10	153.618	152.634	159.034
24532	2021.07.06 11:20	close	3514	0.10	153.534	152.634	159.034	-5.48	14636.45
24533	2021.07.06 11:20	sell	3515	0.10	153.532	154.932	148.532
24534	2021.07.06 12:16	modify	3515	0.10	153.532	154.772	148.372
24535	2021.07.06 14:42	modify	3515	0.10	153.532	154.661	148.261
24536	2021.07.06 16:37	modify	3515	0.10	153.532	154.550	148.150
24537	2021.07.06 17:05	modify	3515	0.10	153.532	154.373	147.973
24538	2021.07.06 17:16	modify	3515	0.10	153.532	154.215	147.815
24539	2021.07.06 17:19	modify	3515	0.10	153.532	154.096	147.696
24540	2021.07.06 17:56	modify	3515	0.10	153.532	153.986	147.586
24541	2021.07.06 18:22	modify	3515	0.10	153.532	153.867	147.467
24542	2021.07.06 19:36	modify	3515	0.10	153.532	153.766	147.366
24543	2021.07.07 12:35	close	3515	0.10	152.918	153.766	147.366	40.13	14676.59
24544	2021.07.07 12:35	buy	3516	0.10	152.920	151.520	157.920
24545	2021.07.07 13:17	modify	3516	0.10	152.920	151.624	158.024
24546	2021.07.07 13:26	modify	3516	0.10	152.920	151.754	158.154
24547	2021.07.07 17:25	close	3516	0.10	152.584	151.754	158.154	-21.97	14654.62
24548	2021.07.07 17:25	sell	3517	0.10	152.582	153.982	147.582
24549	2021.07.07 17:29	modify	3517	0.10	152.582	153.842	147.442
24550	2021.07.07 17:35	modify	3517	0.10	152.582	153.721	147.321
24551	2021.07.08 05:02	modify	3517	0.10	152.582	153.615	147.215
24552	2021.07.08 08:19	modify	3517	0.10	152.582	153.514	147.114
24553	2021.07.08 08:50	modify	3517	0.10	152.582	153.413	147.013
24554	2021.07.08 09:33	modify	3517	0.10	152.582	153.308	146.908
24555	2021.07.08 09:45	modify	3517	0.10	152.582	153.194	146.794
24556	2021.07.08 09:58	modify	3517	0.10	152.582	153.091	146.691
24557	2021.07.08 10:05	modify	3517	0.10	152.582	152.949	146.549
24558	2021.07.08 10:08	modify	3517	0.10	152.582	152.847	146.447
24559	2021.07.08 10:22	modify	3517	0.10	152.582	152.702	146.302
24560	2021.07.08 10:53	modify	3517	0.10	152.582	152.578	146.178
24561	2021.07.08 13:49	modify	3517	0.10	152.582	152.477	146.077
24562	2021.07.08 15:02	modify	3517	0.10	152.582	152.358	145.958
24563	2021.07.08 15:04	modify	3517	0.10	152.582	152.205	145.805
24564	2021.07.08 15:24	modify	3517	0.10	152.582	152.098	145.698
24565	2021.07.09 07:50	close	3517	0.10	151.482	152.098	145.698	71.90	14726.52
24566	2021.07.09 07:50	buy	3518	0.10	151.481	150.081	156.481
24567	2021.07.09 08:03	modify	3518	0.10	151.481	150.186	156.586
24568	2021.07.09 08:07	modify	3518	0.10	151.481	150.291	156.691
24569	2021.07.09 12:17	modify	3518	0.10	151.481	150.393	156.793
24570	2021.07.09 13:52	modify	3518	0.10	151.481	150.497	156.897
24571	2021.07.09 14:34	modify	3518	0.10	151.481	150.598	156.998
24572	2021.07.09 14:44	modify	3518	0.10	151.481	150.739	157.139
24573	2021.07.09 15:49	modify	3518	0.10	151.481	150.857	157.257
24574	2021.07.09 16:39	modify	3518	0.10	151.481	150.961	157.361
24575	2021.07.09 16:43	modify	3518	0.10	151.481	151.071	157.471
24576	2021.07.09 16:47	modify	3518	0.10	151.481	151.206	157.606
24577	2021.07.09 17:06	modify	3518	0.10	151.481	151.309	157.709
24578	2021.07.09 17:16	modify	3518	0.10	151.481	151.410	157.810
24579	2021.07.09 20:48	modify	3518	0.10	151.481	151.520	157.920
24580	2021.07.09 21:56	modify	3518	0.10	151.481	151.621	158.021
24581	2021.07.09 23:59	modify	3518	0.10	151.481	151.743	158.143
24582	2021.07.12 00:10	modify	3518	0.10	151.481	151.849	158.249
24583	2021.07.12 11:05	close	3518	0.10	152.568	151.849	158.249	71.09	14797.61
24584	2021.07.12 11:05	sell	3519	0.10	152.567	153.967	147.567
24585	2021.07.12 13:25	modify	3519	0.10	152.567	153.865	147.465
24586	2021.07.12 16:40	close	3519	0.10	152.978	153.865	147.465	-26.88	14770.73
24587	2021.07.12 16:40	buy	3520	0.10	152.975	151.575	157.975
24588	2021.07.12 16:46	modify	3520	0.10	152.975	151.676	158.076
24589	2021.07.12 17:03	modify	3520	0.10	152.975	151.791	158.191
24590	2021.07.12 17:32	modify	3520	0.10	152.975	151.924	158.324
24591	2021.07.13 05:41	modify	3520	0.10	152.975	152.025	158.425
24592	2021.07.13 11:05	close	3520	0.10	152.950	152.025	158.425	-1.63	14769.09
24593	2021.07.13 11:05	sell	3521	0.10	152.951	154.351	147.951
24594	2021.07.13 12:15	modify	3521	0.10	152.951	154.239	147.839
24595	2021.07.13 12:57	modify	3521	0.10	152.951	154.125	147.725
24596	2021.07.13 14:27	modify	3521	0.10	152.951	154.001	147.601
24597	2021.07.13 15:32	modify	3521	0.10	152.951	153.835	147.435
24598	2021.07.14 09:05	close	3521	0.10	152.936	153.835	147.435	0.97	14770.07
24599	2021.07.14 09:05	buy	3522	0.10	152.935	151.535	157.935
24600	2021.07.14 10:38	modify	3522	0.10	152.935	151.671	158.071
24601	2021.07.14 13:41	modify	3522	0.10	152.935	151.826	158.226
24602	2021.07.14 17:05	close	3522	0.10	152.710	151.826	158.226	-14.71	14755.36
24603	2021.07.14 17:05	sell	3523	0.10	152.712	154.112	147.712
24604	2021.07.14 18:04	modify	3523	0.10	152.712	153.973	147.573
24605	2021.07.14 18:40	modify	3523	0.10	152.712	153.866	147.466
24606	2021.07.14 19:58	modify	3523	0.10	152.712	153.763	147.363
24607	2021.07.15 03:17	modify	3523	0.10	152.712	153.648	147.248
24608	2021.07.15 03:33	modify	3523	0.10	152.712	153.547	147.147
24609	2021.07.15 03:42	modify	3523	0.10	152.712	153.441	147.041
24610	2021.07.15 05:40	modify	3523	0.10	152.712	153.339	146.939
24611	2021.07.15 05:57	modify	3523	0.10	152.712	153.236	146.836
24612	2021.07.15 10:30	modify	3523	0.10	152.712	153.123	146.723
24613	2021.07.15 10:58	modify	3523	0.10	152.712	153.017	146.617
24614	2021.07.15 13:10	close	3523	0.10	152.606	153.017	146.617	6.91	14762.27
24615	2021.07.15 13:10	buy	3524	0.10	152.605	151.205	157.605
24616	2021.07.15 13:25	modify	3524	0.10	152.605	151.352	157.752
24617	2021.07.15 16:30	close	3524	0.10	152.173	151.352	157.752	-28.24	14734.03
24618	2021.07.15 16:30	sell	3525	0.10	152.169	153.569	147.169
24619	2021.07.15 17:15	close	3525	0.10	152.381	153.569	147.169	-13.87	14720.16
24620	2021.07.15 17:15	buy	3526	0.10	152.383	150.983	157.383
24621	2021.07.15 17:57	modify	3526	0.10	152.383	151.108	157.508
24622	2021.07.16 09:10	close	3526	0.10	151.946	151.108	157.508	-28.56	14691.59
24623	2021.07.16 09:10	sell	3527	0.10	151.945	153.345	146.945
24624	2021.07.16 09:53	modify	3527	0.10	151.945	153.230	146.830
24625	2021.07.16 11:10	close	3527	0.10	152.249	153.230	146.830	-19.87	14671.72
24626	2021.07.16 11:10	buy	3528	0.10	152.250	150.850	157.250
24627	2021.07.16 11:16	modify	3528	0.10	152.250	150.968	157.368
24628	2021.07.16 11:18	modify	3528	0.10	152.250	151.071	157.471
24629	2021.07.16 11:47	modify	3528	0.10	152.250	151.173	157.573
24630	2021.07.16 17:15	close	3528	0.10	151.880	151.173	157.573	-24.20	14647.52
24631	2021.07.16 17:15	sell	3529	0.10	151.879	153.279	146.879
24632	2021.07.16 17:23	modify	3529	0.10	151.879	153.178	146.778
24633	2021.07.16 20:01	modify	3529	0.10	151.879	153.063	146.663
24634	2021.07.16 21:48	modify	3529	0.10	151.879	152.956	146.556
24635	2021.07.16 22:58	modify	3529	0.10	151.879	152.837	146.437
24636	2021.07.19 02:00	modify	3529	0.10	151.879	152.736	146.336
24637	2021.07.19 02:38	modify	3529	0.10	151.879	152.635	146.235
24638	2021.07.19 03:43	modify	3529	0.10	151.879	152.533	146.133
24639	2021.07.19 10:06	modify	3529	0.10	151.879	152.398	145.998
24640	2021.07.19 10:09	modify	3529	0.10	151.879	152.248	145.848
24641	2021.07.19 10:34	modify	3529	0.10	151.879	152.126	145.726
24642	2021.07.19 11:35	modify	3529	0.10	151.879	151.998	145.598
24643	2021.07.19 11:38	modify	3529	0.10	151.879	151.828	145.428
24644	2021.07.19 14:33	modify	3529	0.10	151.879	151.727	145.327
24645	2021.07.19 14:38	modify	3529	0.10	151.879	151.626	145.226
24646	2021.07.19 15:12	modify	3529	0.10	151.879	151.506	145.106
24647	2021.07.19 15:41	modify	3529	0.10	151.879	151.379	144.979
24648	2021.07.19 16:03	modify	3529	0.10	151.879	151.252	144.852
24649	2021.07.19 16:18	modify	3529	0.10	151.879	151.123	144.723
24650	2021.07.19 16:50	modify	3529	0.10	151.879	151.000	144.600
24651	2021.07.19 17:15	modify	3529	0.10	151.879	150.897	144.497
24652	2021.07.19 17:19	modify	3529	0.10	151.879	150.752	144.352
24653	2021.07.20 11:30	close	3529	0.10	149.932	150.752	144.352	127.30	14774.82
24654	2021.07.20 11:30	buy	3530	0.10	149.928	148.528	154.928
24655	2021.07.20 12:05	close	3530	0.10	149.643	148.528	154.928	-18.63	14756.19
24656	2021.07.20 12:05	sell	3531	0.10	149.642	151.042	144.642
24657	2021.07.20 12:46	modify	3531	0.10	149.642	150.926	144.526
24658	2021.07.20 12:54	modify	3531	0.10	149.642	150.787	144.387
24659	2021.07.20 13:03	modify	3531	0.10	149.642	150.622	144.222
24660	2021.07.20 13:43	modify	3531	0.10	149.642	150.521	144.121
24661	2021.07.20 13:57	modify	3531	0.10	149.642	150.408	144.008
24662	2021.07.20 15:32	modify	3531	0.10	149.642	150.225	143.825
24663	2021.07.20 16:03	modify	3531	0.10	149.642	150.120	143.720
24664	2021.07.20 16:12	modify	3531	0.10	149.642	150.019	143.619
24665	2021.07.20 16:33	modify	3531	0.10	149.642	149.873	143.473
24666	2021.07.21 02:57	s/l	3531	0.10	149.873	149.873	143.473	-15.12	14741.07
24667	2021.07.21 07:00	buy	3532	0.10	149.674	148.274	154.674
24668	2021.07.21 09:10	close	3532	0.10	149.361	148.274	154.674	-20.46	14720.61
24669	2021.07.21 09:10	sell	3533	0.10	149.363	150.763	144.363
24670	2021.07.21 10:00	close	3533	0.10	149.686	150.763	144.363	-21.11	14699.50
24671	2021.07.21 10:00	buy	3534	0.10	149.682	148.282	154.682
24672	2021.07.21 10:43	modify	3534	0.10	149.682	148.399	154.799
24673	2021.07.21 10:47	modify	3534	0.10	149.682	148.511	154.911
24674	2021.07.21 11:24	modify	3534	0.10	149.682	148.611	155.011
24675	2021.07.21 11:50	modify	3534	0.10	149.682	148.714	155.114
24676	2021.07.21 15:36	modify	3534	0.10	149.682	148.821	155.221
24677	2021.07.21 16:01	modify	3534	0.10	149.682	148.928	155.328
24678	2021.07.21 16:04	modify	3534	0.10	149.682	149.030	155.430
24679	2021.07.21 16:34	modify	3534	0.10	149.682	149.134	155.534
24680	2021.07.21 16:35	modify	3534	0.10	149.682	149.236	155.636
24681	2021.07.21 16:46	modify	3534	0.10	149.682	149.370	155.770
24682	2021.07.21 17:13	modify	3534	0.10	149.682	149.499	155.899
24683	2021.07.21 17:41	modify	3534	0.10	149.682	149.606	156.006
24684	2021.07.21 19:59	modify	3534	0.10	149.682	149.706	156.106
24685	2021.07.21 20:06	modify	3534	0.10	149.682	149.808	156.208
24686	2021.07.21 20:17	modify	3534	0.10	149.682	149.921	156.321
24687	2021.07.22 10:07	modify	3534	0.10	149.682	150.029	156.429
24688	2021.07.22 10:16	modify	3534	0.10	149.682	150.143	156.543
24689	2021.07.22 10:34	modify	3534	0.10	149.682	150.246	156.646
24690	2021.07.22 13:22	modify	3534	0.10	149.682	150.347	156.747
24691	2021.07.22 13:44	modify	3534	0.10	149.682	150.448	156.848
24692	2021.07.23 15:04	modify	3534	0.10	149.682	150.593	156.993
24693	2021.07.23 15:06	modify	3534	0.10	149.682	150.704	157.104
24694	2021.07.26 07:15	close	3534	0.10	151.699	150.704	157.104	131.91	14831.42
24695	2021.07.26 07:15	sell	3535	0.10	151.698	153.098	146.698
24696	2021.07.26 09:11	modify	3535	0.10	151.698	152.981	146.581
24697	2021.07.26 09:47	modify	3535	0.10	151.698	152.859	146.459
24698	2021.07.26 12:20	close	3535	0.10	152.011	152.859	146.459	-20.47	14810.95
24699	2021.07.26 12:20	buy	3536	0.10	152.010	150.610	157.010
24700	2021.07.26 12:27	modify	3536	0.10	152.010	150.724	157.124
24701	2021.07.26 12:49	modify	3536	0.10	152.010	150.844	157.244
24702	2021.07.26 16:32	modify	3536	0.10	152.010	150.983	157.383
24703	2021.07.26 16:36	modify	3536	0.10	152.010	151.158	157.558
24704	2021.07.27 09:20	close	3536	0.10	152.181	151.158	157.558	11.19	14822.13
24705	2021.07.27 09:20	sell	3537	0.10	152.180	153.580	147.180
24706	2021.07.27 10:05	modify	3537	0.10	152.180	153.454	147.054
24707	2021.07.27 10:14	modify	3537	0.10	152.180	153.330	146.930
24708	2021.07.27 10:26	modify	3537	0.10	152.180	153.226	146.826
24709	2021.07.27 10:37	modify	3537	0.10	152.180	153.124	146.724
24710	2021.07.27 10:45	modify	3537	0.10	152.180	153.007	146.607
24711	2021.07.28 07:10	close	3537	0.10	152.355	153.007	146.607	-11.45	14810.69
24712	2021.07.28 07:10	buy	3538	0.10	152.354	150.954	157.354
24713	2021.07.28 09:28	modify	3538	0.10	152.354	151.092	157.492
24714	2021.07.28 10:22	modify	3538	0.10	152.354	151.207	157.607
24715	2021.07.28 11:56	modify	3538	0.10	152.354	151.307	157.707
24716	2021.07.28 12:07	modify	3538	0.10	152.354	151.413	157.813
24717	2021.07.28 21:05	modify	3538	0.10	152.354	151.518	157.918
24718	2021.07.29 09:58	modify	3538	0.10	152.354	151.622	158.022
24719	2021.07.29 10:02	modify	3538	0.10	152.354	151.742	158.142
24720	2021.07.29 10:46	modify	3538	0.10	152.354	151.853	158.253
24721	2021.07.29 13:38	modify	3538	0.10	152.354	151.967	158.367
24722	2021.07.30 07:20	close	3538	0.10	152.728	151.967	158.367	24.48	14835.16
24723	2021.07.30 07:20	sell	3539	0.10	152.727	154.127	147.727
24724	2021.07.30 12:10	close	3539	0.10	153.085	154.127	147.727	-23.41	14811.75
24725	2021.07.30 12:10	buy	3540	0.10	153.086	151.686	158.086
24726	2021.07.30 12:29	modify	3540	0.10	153.086	151.790	158.190
24727	2021.07.30 17:35	close	3540	0.10	152.792	151.790	158.190	-19.22	14792.53
24728	2021.07.30 17:35	sell	3541	0.10	152.792	154.192	147.792
24729	2021.07.30 17:56	modify	3541	0.10	152.792	154.088	147.688
24730	2021.07.30 17:58	modify	3541	0.10	152.792	153.987	147.587
24731	2021.07.30 21:33	modify	3541	0.10	152.792	153.880	147.480
24732	2021.08.02 00:26	modify	3541	0.10	152.792	153.673	147.273
24733	2021.08.02 10:25	close	3541	0.10	152.825	153.673	147.273	-2.16	14790.38
24734	2021.08.02 10:25	buy	3542	0.10	152.827	151.427	157.827
24735	2021.08.02 12:55	close	3542	0.10	152.508	151.427	157.827	-20.86	14769.52
24736	2021.08.02 12:55	sell	3543	0.10	152.508	153.908	147.508
24737	2021.08.02 13:19	modify	3543	0.10	152.508	153.787	147.387
24738	2021.08.02 13:52	modify	3543	0.10	152.508	153.684	147.284
24739	2021.08.02 15:03	modify	3543	0.10	152.508	153.572	147.172
24740	2021.08.02 15:26	modify	3543	0.10	152.508	153.456	147.056
24741	2021.08.02 17:19	modify	3543	0.10	152.508	153.354	146.954
24742	2021.08.02 17:53	modify	3543	0.10	152.508	153.231	146.831
24743	2021.08.02 18:37	modify	3543	0.10	152.508	153.129	146.729
24744	2021.08.02 19:05	modify	3543	0.10	152.508	153.010	146.610
24745	2021.08.03 11:35	close	3543	0.10	152.053	153.010	146.610	29.74	14799.26
24746	2021.08.03 11:35	buy	3544	0.10	152.050	150.650	157.050
24747	2021.08.03 14:01	modify	3544	0.10	152.050	150.753	157.153
24748	2021.08.03 16:10	close	3544	0.10	151.682	150.753	157.153	-24.06	14775.20
24749	2021.08.03 16:10	sell	3545	0.10	151.680	153.080	146.680
24750	2021.08.03 16:14	modify	3545	0.10	151.680	152.979	146.579
24751	2021.08.03 16:39	modify	3545	0.10	151.680	152.829	146.429
24752	2021.08.03 16:48	modify	3545	0.10	151.680	152.720	146.320
24753	2021.08.03 16:51	modify	3545	0.10	151.680	152.618	146.218
24754	2021.08.04 07:00	close	3545	0.10	151.868	152.618	146.218	-12.30	14762.90
24755	2021.08.04 07:00	buy	3546	0.10	151.870	150.470	156.870
24756	2021.08.04 09:15	modify	3546	0.10	151.870	150.574	156.974
24757	2021.08.04 09:49	modify	3546	0.10	151.870	150.707	157.107
24758	2021.08.04 15:20	close	3546	0.10	151.607	150.707	157.107	-17.20	14745.70
24759	2021.08.04 15:20	sell	3547	0.10	151.612	153.012	146.612
24760	2021.08.04 16:55	close	3547	0.10	151.910	153.012	146.612	-19.49	14726.21
24761	2021.08.04 16:55	buy	3548	0.10	151.908	150.508	156.908
24762	2021.08.04 17:02	modify	3548	0.10	151.908	150.614	157.014
24763	2021.08.04 17:07	modify	3548	0.10	151.908	150.716	157.116
24764	2021.08.04 17:10	modify	3548	0.10	151.908	150.835	157.235
24765	2021.08.04 17:14	modify	3548	0.10	151.908	150.974	157.374
24766	2021.08.04 17:45	modify	3548	0.10	151.908	151.105	157.505
24767	2021.08.05 10:08	modify	3548	0.10	151.908	151.206	157.606
24768	2021.08.05 17:05	modify	3548	0.10	151.908	151.309	157.709
24769	2021.08.05 17:09	modify	3548	0.10	151.908	151.410	157.810
24770	2021.08.05 17:13	modify	3548	0.10	151.908	151.511	157.911
24771	2021.08.05 17:41	modify	3548	0.10	151.908	151.624	158.024
24772	2021.08.06 14:05	close	3548	0.10	152.714	151.624	158.024	52.73	14778.94
24773	2021.08.06 14:05	sell	3549	0.10	152.713	154.113	147.713
24774	2021.08.06 15:35	close	3549	0.10	153.044	154.113	147.713	-21.64	14757.30
24775	2021.08.06 15:35	buy	3550	0.10	153.044	151.644	158.044
24776	2021.08.06 16:26	modify	3550	0.10	153.044	151.745	158.145
24777	2021.08.06 16:32	modify	3550	0.10	153.044	151.847	158.247
24778	2021.08.09 11:00	close	3550	0.10	152.775	151.847	158.247	-17.58	14739.72
24779	2021.08.09 11:00	sell	3551	0.10	152.778	154.178	147.778
24780	2021.08.09 11:10	modify	3551	0.10	152.778	154.076	147.676
24781	2021.08.09 12:30	close	3551	0.10	153.019	154.076	147.676	-15.76	14723.96
24782	2021.08.09 12:30	buy	3552	0.10	153.016	151.616	158.016
24783	2021.08.09 14:45	close	3552	0.10	152.770	151.616	158.016	-16.08	14707.88
24784	2021.08.09 14:45	sell	3553	0.10	152.774	154.174	147.774
24785	2021.08.09 16:34	modify	3553	0.10	152.774	154.070	147.670
24786	2021.08.10 10:00	close	3553	0.10	152.891	154.070	147.670	-7.66	14700.22
24787	2021.08.10 10:00	buy	3554	0.10	152.890	151.490	157.890
24788	2021.08.10 10:21	modify	3554	0.10	152.890	151.591	157.991
24789	2021.08.10 10:34	modify	3554	0.10	152.890	151.693	158.093
24790	2021.08.10 11:43	modify	3554	0.10	152.890	151.811	158.211
24791	2021.08.11 13:20	close	3554	0.10	152.900	151.811	158.211	0.67	14700.89
24792	2021.08.11 13:20	sell	3555	0.10	152.901	154.301	147.901
24793	2021.08.11 15:20	close	3555	0.10	153.159	154.301	147.901	-16.87	14684.02
24794	2021.08.11 15:20	buy	3556	0.10	153.161	151.761	158.161
24795	2021.08.11 20:01	modify	3556	0.10	153.161	151.871	158.271
24796	2021.08.12 12:00	close	3556	0.10	152.981	151.871	158.271	-11.75	14672.27
24797	2021.08.12 12:00	sell	3557	0.10	152.980	154.380	147.980
24798	2021.08.12 16:54	modify	3557	0.10	152.980	154.273	147.873
24799	2021.08.12 17:13	modify	3557	0.10	152.980	154.172	147.772
24800	2021.08.12 17:36	modify	3557	0.10	152.980	154.047	147.647
24801	2021.08.12 20:00	modify	3557	0.10	152.980	153.934	147.534
24802	2021.08.12 21:26	modify	3557	0.10	152.980	153.825	147.425
24803	2021.08.13 00:11	modify	3557	0.10	152.980	153.715	147.315
24804	2021.08.13 10:23	modify	3557	0.10	152.980	153.614	147.214
24805	2021.08.13 11:32	modify	3557	0.10	152.980	153.479	147.079
24806	2021.08.13 21:43	modify	3557	0.10	152.980	153.376	146.976
24807	2021.08.16 00:12	modify	3557	0.10	152.980	153.196	146.796
24808	2021.08.16 03:52	modify	3557	0.10	152.980	153.094	146.694
24809	2021.08.16 05:08	modify	3557	0.10	152.980	152.992	146.592
24810	2021.08.16 08:58	modify	3557	0.10	152.980	152.890	146.490
24811	2021.08.16 09:53	modify	3557	0.10	152.980	152.789	146.389
24812	2021.08.16 16:31	modify	3557	0.10	152.980	152.688	146.288
24813	2021.08.16 16:35	modify	3557	0.10	152.980	152.584	146.184
24814	2021.08.16 16:47	modify	3557	0.10	152.980	152.468	146.068
24815	2021.08.16 16:56	modify	3557	0.10	152.980	152.357	145.957
24816	2021.08.17 09:49	modify	3557	0.10	152.980	152.231	145.831
24817	2021.08.17 10:03	modify	3557	0.10	152.980	152.130	145.730
24818	2021.08.17 10:11	modify	3557	0.10	152.980	151.998	145.598
24819	2021.08.17 19:42	modify	3557	0.10	152.980	151.887	145.487
24820	2021.08.17 19:56	modify	3557	0.10	152.980	151.786	145.386
24821	2021.08.18 07:05	close	3557	0.10	150.809	151.786	145.386	141.92	14814.19
24822	2021.08.18 07:05	buy	3558	0.10	150.807	149.407	155.807
24823	2021.08.18 09:05	close	3558	0.10	150.545	149.407	155.807	-17.13	14797.06
24824	2021.08.18 09:05	sell	3559	0.10	150.549	151.949	145.549
24825	2021.08.18 11:10	close	3559	0.10	150.816	151.949	145.549	-17.46	14779.60
24826	2021.08.18 11:10	buy	3560	0.10	150.817	149.417	155.817
24827	2021.08.18 13:45	modify	3560	0.10	150.817	149.527	155.927
24828	2021.08.18 14:29	modify	3560	0.10	150.817	149.632	156.032
24829	2021.08.18 15:02	modify	3560	0.10	150.817	149.744	156.144
24830	2021.08.18 15:59	modify	3560	0.10	150.817	149.849	156.249
24831	2021.08.18 21:01	modify	3560	0.10	150.817	149.952	156.352
24832	2021.08.19 09:05	close	3560	0.10	150.859	149.952	156.352	2.76	14782.36
24833	2021.08.19 09:05	sell	3561	0.10	150.857	152.257	145.857
24834	2021.08.19 09:28	modify	3561	0.10	150.857	152.130	145.730
24835	2021.08.19 10:02	modify	3561	0.10	150.857	152.029	145.629
24836	2021.08.19 10:06	modify	3561	0.10	150.857	151.927	145.527
24837	2021.08.19 10:43	modify	3561	0.10	150.857	151.770	145.370
24838	2021.08.19 11:04	modify	3561	0.10	150.857	151.669	145.269
24839	2021.08.19 11:17	modify	3561	0.10	150.857	151.563	145.163
24840	2021.08.19 11:35	modify	3561	0.10	150.857	151.445	145.045
24841	2021.08.19 11:38	modify	3561	0.10	150.857	151.326	144.926
24842	2021.08.19 12:01	modify	3561	0.10	150.857	151.210	144.810
24843	2021.08.19 12:05	modify	3561	0.10	150.857	151.109	144.709
24844	2021.08.20 00:07	modify	3561	0.10	150.857	150.996	144.596
24845	2021.08.20 04:40	modify	3561	0.10	150.857	150.892	144.492
24846	2021.08.20 04:46	modify	3561	0.10	150.857	150.739	144.339
24847	2021.08.20 09:48	modify	3561	0.10	150.857	150.626	144.226
24848	2021.08.20 16:50	close	3561	0.10	149.744	150.626	144.226	72.76	14855.12
24849	2021.08.20 16:50	buy	3562	0.10	149.748	148.348	154.748
24850	2021.08.23 03:30	modify	3562	0.10	149.748	148.451	154.851
24851	2021.08.23 03:49	modify	3562	0.10	149.748	148.552	154.952
24852	2021.08.23 08:11	modify	3562	0.10	149.748	148.667	155.067
24853	2021.08.23 09:12	modify	3562	0.10	149.748	148.784	155.184
24854	2021.08.23 12:12	modify	3562	0.10	149.748	148.884	155.284
24855	2021.08.23 12:33	modify	3562	0.10	149.748	148.987	155.387
24856	2021.08.23 13:04	modify	3562	0.10	149.748	149.106	155.506
24857	2021.08.23 14:37	modify	3562	0.10	149.748	149.209	155.609
24858	2021.08.23 15:00	modify	3562	0.10	149.748	149.312	155.712
24859	2021.08.24 08:11	modify	3562	0.10	149.748	149.435	155.835
24860	2021.08.24 08:42	modify	3562	0.10	149.748	149.536	155.936
24861	2021.08.24 11:20	close	3562	0.10	150.359	149.536	155.936	39.96	14895.09
24862	2021.08.24 11:20	sell	3563	0.10	150.360	151.760	145.360
24863	2021.08.24 15:46	modify	3563	0.10	150.360	151.643	145.243
24864	2021.08.24 15:49	modify	3563	0.10	150.360	151.521	145.121
24865	2021.08.24 17:55	close	3563	0.10	150.668	151.521	145.121	-20.14	14874.95
24866	2021.08.24 17:55	buy	3564	0.10	150.668	149.268	155.668
24867	2021.08.25 04:56	modify	3564	0.10	150.668	149.379	155.779
24868	2021.08.25 11:27	modify	3564	0.10	150.668	149.499	155.899
24869	2021.08.25 17:32	modify	3564	0.10	150.668	149.627	156.027
24870	2021.08.25 17:54	modify	3564	0.10	150.668	149.742	156.142
24871	2021.08.25 20:10	modify	3564	0.10	150.668	149.842	156.242
24872	2021.08.25 20:43	modify	3564	0.10	150.668	149.957	156.357
24873	2021.08.26 01:35	modify	3564	0.10	150.668	150.067	156.467
24874	2021.08.26 10:39	modify	3564	0.10	150.668	150.191	156.591
24875	2021.08.26 15:25	close	3564	0.10	151.127	150.191	156.591	30.04	14904.98
24876	2021.08.26 15:25	sell	3565	0.10	151.126	152.526	146.126
24877	2021.08.26 15:31	modify	3565	0.10	151.126	152.423	146.023
24878	2021.08.26 18:01	modify	3565	0.10	151.126	152.290	145.890
24879	2021.08.26 20:30	modify	3565	0.10	151.126	152.186	145.786
24880	2021.08.26 21:49	modify	3565	0.10	151.126	152.085	145.685
24881	2021.08.27 03:26	modify	3565	0.10	151.126	151.950	145.550
24882	2021.08.27 10:35	close	3565	0.10	151.027	151.950	145.550	6.46	14911.45
24883	2021.08.27 10:35	buy	3566	0.10	151.030	149.630	156.030
24884	2021.08.27 14:36	modify	3566	0.10	151.030	149.733	156.133
24885	2021.08.27 15:16	modify	3566	0.10	151.030	149.863	156.263
24886	2021.08.27 16:59	modify	3566	0.10	151.030	149.964	156.364
24887	2021.08.27 17:12	modify	3566	0.10	151.030	150.108	156.508
24888	2021.08.30 12:45	close	3566	0.10	151.029	150.108	156.508	-0.05	14911.39
24889	2021.08.30 12:45	sell	3567	0.10	151.034	152.434	146.034
24890	2021.08.31 07:10	close	3567	0.10	151.380	152.434	146.034	-22.63	14888.77
24891	2021.08.31 07:10	buy	3568	0.10	151.379	149.979	156.379
24892	2021.08.31 08:04	modify	3568	0.10	151.379	150.087	156.487
24893	2021.08.31 09:22	modify	3568	0.10	151.379	150.195	156.595
24894	2021.08.31 15:40	close	3568	0.10	151.073	150.195	156.595	-20.01	14868.76
24895	2021.08.31 15:40	sell	3569	0.10	151.068	152.468	146.068
24896	2021.09.01 08:45	close	3569	0.10	151.463	152.468	146.068	-25.84	14842.92
24897	2021.09.01 08:45	buy	3570	0.10	151.463	150.063	156.463
24898	2021.09.01 09:29	modify	3570	0.10	151.463	150.165	156.565
24899	2021.09.01 09:33	modify	3570	0.10	151.463	150.266	156.666
24900	2021.09.01 10:44	modify	3570	0.10	151.463	150.419	156.819
24901	2021.09.01 10:51	modify	3570	0.10	151.463	150.546	156.946
24902	2021.09.02 08:20	close	3570	0.10	151.480	150.546	156.946	1.13	14844.05
24903	2021.09.02 08:20	sell	3571	0.10	151.482	152.882	146.482
24904	2021.09.02 10:35	close	3571	0.10	151.717	152.882	146.482	-15.36	14828.69
24905	2021.09.02 10:35	buy	3572	0.10	151.716	150.316	156.716
24906	2021.09.02 16:41	modify	3572	0.10	151.716	150.418	156.818
24907	2021.09.02 16:46	modify	3572	0.10	151.716	150.555	156.955
24908	2021.09.02 17:25	modify	3572	0.10	151.716	150.660	157.060
24909	2021.09.02 17:35	modify	3572	0.10	151.716	150.765	157.165
24910	2021.09.03 06:00	modify	3572	0.10	151.716	150.905	157.305
24911	2021.09.03 13:45	close	3572	0.10	151.954	150.905	157.305	15.58	14844.27
24912	2021.09.03 13:45	sell	3573	0.10	151.949	153.349	146.949
24913	2021.09.03 16:38	modify	3573	0.10	151.949	153.225	146.825
24914	2021.09.06 10:20	close	3573	0.10	152.250	153.225	146.825	-19.69	14824.58
24915	2021.09.06 10:20	buy	3574	0.10	152.250	150.850	157.250
24916	2021.09.06 16:25	close	3574	0.10	151.945	150.850	157.250	-19.94	14804.64
24917	2021.09.06 16:25	sell	3575	0.10	151.946	153.346	146.946
24918	2021.09.06 17:22	modify	3575	0.10	151.946	153.229	146.829
24919	2021.09.07 10:35	close	3575	0.10	152.141	153.229	146.829	-12.76	14791.88
24920	2021.09.07 10:35	buy	3576	0.10	152.141	150.741	157.141
24921	2021.09.07 11:55	close	3576	0.10	151.881	150.741	157.141	-17.00	14774.88
24922	2021.09.07 11:55	sell	3577	0.10	151.876	153.276	146.876
24923	2021.09.07 13:07	modify	3577	0.10	151.876	153.166	146.766
24924	2021.09.07 13:53	modify	3577	0.10	151.876	153.018	146.618
24925	2021.09.07 14:56	modify	3577	0.10	151.876	152.903	146.503
24926	2021.09.09 12:30	close	3577	0.10	151.886	152.903	146.503	-0.68	14774.21
24927	2021.09.09 12:30	buy	3578	0.10	151.888	150.488	156.888
24928	2021.09.09 14:56	modify	3578	0.10	151.888	150.600	157.000
24929	2021.09.09 15:07	modify	3578	0.10	151.888	150.721	157.121
24930	2021.09.10 09:00	modify	3578	0.10	151.888	150.832	157.232
24931	2021.09.10 09:59	modify	3578	0.10	151.888	150.973	157.373
24932	2021.09.10 10:27	modify	3578	0.10	151.888	151.088	157.488
24933	2021.09.10 10:51	modify	3578	0.10	151.888	151.215	157.615
24934	2021.09.13 07:15	close	3578	0.10	152.121	151.215	157.615	15.25	14789.46
24935	2021.09.13 07:15	sell	3579	0.10	152.121	153.521	147.121
24936	2021.09.13 07:56	modify	3579	0.10	152.121	153.398	146.998
24937	2021.09.13 13:10	close	3579	0.10	152.296	153.398	146.998	-11.44	14778.02
24938	2021.09.13 13:10	buy	3580	0.10	152.297	150.897	157.297
24939	2021.09.13 17:25	close	3580	0.10	152.022	150.897	157.297	-17.98	14760.04
24940	2021.09.13 17:25	sell	3581	0.10	152.024	153.424	147.024
24941	2021.09.13 17:32	modify	3581	0.10	152.024	153.317	146.917
24942	2021.09.14 07:00	close	3581	0.10	152.394	153.317	146.917	-24.20	14735.84
24943	2021.09.14 07:00	buy	3582	0.10	152.393	150.993	157.393
24944	2021.09.14 10:01	modify	3582	0.10	152.393	151.100	157.500
24945	2021.09.14 10:39	modify	3582	0.10	152.393	151.204	157.604
24946	2021.09.14 11:02	modify	3582	0.10	152.393	151.307	157.707
24947	2021.09.14 15:35	modify	3582	0.10	152.393	151.417	157.817
24948	2021.09.14 17:25	close	3582	0.10	152.166	151.417	157.817	-14.84	14721.00
24949	2021.09.14 17:25	sell	3583	0.10	152.167	153.567	147.167
24950	2021.09.14 17:35	modify	3583	0.10	152.167	153.448	147.048
24951	2021.09.14 17:41	modify	3583	0.10	152.167	153.335	146.935
24952	2021.09.14 17:43	modify	3583	0.10	152.167	153.233	146.833
24953	2021.09.14 20:10	modify	3583	0.10	152.167	153.109	146.709
24954	2021.09.14 21:23	modify	3583	0.10	152.167	152.986	146.586
24955	2021.09.14 21:36	modify	3583	0.10	152.167	152.885	146.485
24956	2021.09.14 22:18	modify	3583	0.10	152.167	152.784	146.384
24957	2021.09.15 03:57	modify	3583	0.10	152.167	152.667	146.267
24958	2021.09.15 05:04	modify	3583	0.10	152.167	152.564	146.164
24959	2021.09.15 13:45	modify	3583	0.10	152.167	152.461	146.061
24960	2021.09.15 14:15	modify	3583	0.10	152.167	152.359	145.959
24961	2021.09.15 15:26	modify	3583	0.10	152.167	152.250	145.850
24962	2021.09.16 14:55	close	3583	0.10	151.385	152.250	145.850	51.10	14772.11
24963	2021.09.16 14:55	buy	3584	0.10	151.386	149.986	156.386
24964	2021.09.16 15:35	modify	3584	0.10	151.386	150.088	156.488
24965	2021.09.16 16:55	close	3584	0.10	151.128	150.088	156.488	-16.87	14755.24
24966	2021.09.16 16:55	sell	3585	0.10	151.131	152.531	146.131
24967	2021.09.16 17:04	modify	3585	0.10	151.131	152.415	146.015
24968	2021.09.16 17:55	modify	3585	0.10	151.131	152.305	145.905
24969	2021.09.17 07:05	close	3585	0.10	151.574	152.305	145.905	-28.98	14726.26
24970	2021.09.17 07:05	buy	3586	0.10	151.573	150.173	156.573
24971	2021.09.17 08:01	modify	3586	0.10	151.573	150.278	156.678
24972	2021.09.17 11:33	modify	3586	0.10	151.573	150.384	156.784
24973	2021.09.17 16:04	modify	3586	0.10	151.573	150.489	156.889
24974	2021.09.17 17:25	close	3586	0.10	151.355	150.489	156.889	-14.26	14712.00
24975	2021.09.17 17:25	sell	3587	0.10	151.354	152.754	146.354
24976	2021.09.17 17:41	modify	3587	0.10	151.354	152.631	146.231
24977	2021.09.17 17:58	modify	3587	0.10	151.354	152.485	146.085
24978	2021.09.17 23:34	modify	3587	0.10	151.354	152.384	145.984
24979	2021.09.20 00:15	modify	3587	0.10	151.354	152.237	145.837
24980	2021.09.20 04:59	modify	3587	0.10	151.354	152.133	145.733
24981	2021.09.20 05:17	modify	3587	0.10	151.354	152.007	145.607
24982	2021.09.20 09:19	modify	3587	0.10	151.354	151.885	145.485
24983	2021.09.20 09:46	modify	3587	0.10	151.354	151.776	145.376
24984	2021.09.20 10:05	modify	3587	0.10	151.354	151.637	145.237
24985	2021.09.20 10:12	modify	3587	0.10	151.354	151.536	145.136
24986	2021.09.20 10:25	modify	3587	0.10	151.354	151.435	145.035
24987	2021.09.20 11:15	modify	3587	0.10	151.354	151.331	144.931
24988	2021.09.20 11:26	modify	3587	0.10	151.354	151.228	144.828
24989	2021.09.20 14:34	modify	3587	0.10	151.354	151.126	144.726
24990	2021.09.20 14:43	modify	3587	0.10	151.354	151.025	144.625
24991	2021.09.20 15:12	modify	3587	0.10	151.354	150.924	144.524
24992	2021.09.20 15:32	modify	3587	0.10	151.354	150.819	144.419
24993	2021.09.20 19:58	modify	3587	0.10	151.354	150.709	144.309
24994	2021.09.20 20:06	modify	3587	0.10	151.354	150.590	144.190
24995	2021.09.21 07:15	close	3587	0.10	149.899	150.590	144.190	95.12	14807.12
24996	2021.09.21 07:15	buy	3588	0.10	149.898	148.498	154.898
24997	2021.09.21 10:21	modify	3588	0.10	149.898	148.666	155.066
24998	2021.09.21 15:15	close	3588	0.10	149.487	148.666	155.066	-26.88	14780.24
24999	2021.09.21 15:15	sell	3589	0.10	149.488	150.888	144.488
25000	2021.09.21 15:54	modify	3589	0.10	149.488	150.785	144.385
25001	2021.09.21 16:17	modify	3589	0.10	149.488	150.679	144.279
25002	2021.09.21 16:31	modify	3589	0.10	149.488	150.554	144.154
25003	2021.09.21 17:51	modify	3589	0.10	149.488	150.436	144.036
25004	2021.09.22 08:10	close	3589	0.10	149.611	150.436	144.036	-8.05	14772.19
25005	2021.09.22 08:10	buy	3590	0.10	149.612	148.212	154.612
25006	2021.09.22 10:45	close	3590	0.10	149.328	148.212	154.612	-18.57	14753.62
25007	2021.09.22 10:45	sell	3591	0.10	149.327	150.727	144.327
25008	2021.09.22 10:59	modify	3591	0.10	149.327	150.622	144.222
25009	2021.09.22 13:40	close	3591	0.10	149.524	150.622	144.222	-12.89	14740.73
25010	2021.09.22 13:40	buy	3592	0.10	149.525	148.125	154.525
25011	2021.09.22 17:59	modify	3592	0.10	149.525	148.226	154.626
25012	2021.09.22 18:33	modify	3592	0.10	149.525	148.331	154.731
25013	2021.09.22 21:05	modify	3592	0.10	149.525	148.455	154.855
25014	2021.09.23 09:32	modify	3592	0.10	149.525	148.560	154.960
25015	2021.09.23 10:09	modify	3592	0.10	149.525	148.671	155.071
25016	2021.09.23 11:11	modify	3592	0.10	149.525	148.789	155.189
25017	2021.09.23 11:30	modify	3592	0.10	149.525	148.915	155.315
25018	2021.09.23 12:14	modify	3592	0.10	149.525	149.016	155.416
25019	2021.09.23 14:09	modify	3592	0.10	149.525	149.200	155.600
25020	2021.09.23 14:30	modify	3592	0.10	149.525	149.311	155.711
25021	2021.09.23 14:36	modify	3592	0.10	149.525	149.413	155.813
25022	2021.09.23 14:49	modify	3592	0.10	149.525	149.519	155.919
25023	2021.09.23 15:52	modify	3592	0.10	149.525	149.623	156.023
25024	2021.09.23 16:39	modify	3592	0.10	149.525	149.723	156.123
25025	2021.09.23 16:43	modify	3592	0.10	149.525	149.836	156.236
25026	2021.09.23 17:13	modify	3592	0.10	149.525	149.947	156.347
25027	2021.09.23 18:55	modify	3592	0.10	149.525	150.057	156.457
25028	2021.09.24 03:17	modify	3592	0.10	149.525	150.159	156.559
25029	2021.09.24 09:24	modify	3592	0.10	149.525	150.263	156.663
25030	2021.09.24 14:05	close	3592	0.10	151.222	150.263	156.663	111.00	14851.73
25031	2021.09.24 14:05	sell	3593	0.10	151.224	152.624	146.224
25032	2021.09.24 15:02	modify	3593	0.10	151.224	152.480	146.080
25033	2021.09.24 16:35	close	3593	0.10	151.531	152.480	146.080	-20.07	14831.66
25034	2021.09.24 16:35	buy	3594	0.10	151.535	150.135	156.535
25035	2021.09.27 07:10	close	3594	0.10	151.180	150.135	156.535	-23.20	14808.45
25036	2021.09.27 07:10	sell	3595	0.10	151.183	152.583	146.183
25037	2021.09.27 10:40	close	3595	0.10	151.479	152.583	146.183	-19.36	14789.09
25038	2021.09.27 10:40	buy	3596	0.10	151.479	150.079	156.479
25039	2021.09.27 10:58	modify	3596	0.10	151.479	150.180	156.580
25040	2021.09.27 11:20	modify	3596	0.10	151.479	150.281	156.681
25041	2021.09.27 11:27	modify	3596	0.10	151.479	150.437	156.837
25042	2021.09.27 11:42	modify	3596	0.10	151.479	150.549	156.949
25043	2021.09.27 11:51	modify	3596	0.10	151.479	150.651	157.051
25044	2021.09.27 14:14	modify	3596	0.10	151.479	150.767	157.167
25045	2021.09.28 05:49	modify	3596	0.10	151.479	150.923	157.323
25046	2021.09.28 06:32	modify	3596	0.10	151.479	151.024	157.424
25047	2021.09.28 08:57	modify	3596	0.10	151.479	151.130	157.530
25048	2021.09.28 12:35	close	3596	0.10	152.027	151.130	157.530	35.84	14824.93
25049	2021.09.28 12:35	sell	3597	0.10	152.030	153.430	147.030
25050	2021.09.28 12:51	modify	3597	0.10	152.030	153.317	146.917
25051	2021.09.28 13:03	modify	3597	0.10	152.030	153.207	146.807
25052	2021.09.28 13:14	modify	3597	0.10	152.030	153.080	146.680
25053	2021.09.28 13:54	modify	3597	0.10	152.030	152.978	146.578
25054	2021.09.28 14:58	modify	3597	0.10	152.030	152.849	146.449
25055	2021.09.28 15:21	modify	3597	0.10	152.030	152.732	146.332
25056	2021.09.28 15:41	modify	3597	0.10	152.030	152.486	146.086
25057	2021.09.28 16:34	modify	3597	0.10	152.030	152.354	145.954
25058	2021.09.28 17:03	modify	3597	0.10	152.030	152.250	145.850
25059	2021.09.28 17:18	modify	3597	0.10	152.030	152.134	145.734
25060	2021.09.28 17:21	modify	3597	0.10	152.030	152.005	145.605
25061	2021.09.29 10:15	modify	3597	0.10	152.030	151.904	145.504
25062	2021.09.29 11:17	modify	3597	0.10	152.030	151.769	145.369
25063	2021.09.29 14:08	modify	3597	0.10	152.030	151.653	145.253
25064	2021.09.29 14:16	modify	3597	0.10	152.030	151.544	145.144
25065	2021.09.29 16:32	modify	3597	0.10	152.030	151.443	145.043
25066	2021.09.29 16:37	modify	3597	0.10	152.030	151.342	144.942
25067	2021.09.30 07:00	close	3597	0.10	150.590	151.342	144.942	94.13	14919.06
25068	2021.09.30 07:00	buy	3598	0.10	150.592	149.192	155.592
25069	2021.09.30 09:00	close	3598	0.10	150.270	149.192	155.592	-21.06	14898.00
25070	2021.09.30 09:00	sell	3599	0.10	150.268	151.668	145.268
25071	2021.09.30 09:20	close	3599	0.10	150.587	151.668	145.268	-20.86	14877.14
25072	2021.09.30 09:20	buy	3600	0.10	150.589	149.189	155.589
25073	2021.09.30 12:46	modify	3600	0.10	150.589	149.299	155.699
25074	2021.09.30 15:23	modify	3600	0.10	150.589	149.418	155.818
25075	2021.09.30 15:29	modify	3600	0.10	150.589	149.537	155.937
25076	2021.10.01 07:00	close	3600	0.10	149.555	149.537	155.937	-67.60	14809.54
25077	2021.10.01 07:00	sell	3601	0.10	149.556	150.956	144.556
25078	2021.10.01 09:26	modify	3601	0.10	149.556	150.845	144.445
25079	2021.10.01 10:04	modify	3601	0.10	149.556	150.718	144.318
25080	2021.10.01 13:30	close	3601	0.10	150.204	150.718	144.318	-42.37	14767.17
25081	2021.10.01 13:30	buy	3602	0.10	150.207	148.807	155.207
25082	2021.10.01 13:49	modify	3602	0.10	150.207	148.933	155.333
25083	2021.10.01 14:21	modify	3602	0.10	150.207	149.097	155.497
25084	2021.10.01 14:34	modify	3602	0.10	150.207	149.200	155.600
25085	2021.10.01 16:32	modify	3602	0.10	150.207	149.300	155.700
25086	2021.10.04 11:01	modify	3602	0.10	150.207	149.439	155.839
25087	2021.10.04 12:04	modify	3602	0.10	150.207	149.547	155.947
25088	2021.10.04 12:50	modify	3602	0.10	150.207	149.721	156.121
25089	2021.10.04 13:56	modify	3602	0.10	150.207	149.826	156.226
25090	2021.10.04 16:45	modify	3602	0.10	150.207	149.931	156.331
25091	2021.10.04 16:49	modify	3602	0.10	150.207	150.032	156.432
25092	2021.10.05 13:40	modify	3602	0.10	150.207	150.151	156.551
25093	2021.10.05 14:16	modify	3602	0.10	150.207	150.278	156.678
25094	2021.10.05 16:56	modify	3602	0.10	150.207	150.396	156.796
25095	2021.10.05 17:41	modify	3602	0.10	150.207	150.524	156.924
25096	2021.10.05 18:21	modify	3602	0.10	150.207	150.639	157.039
25097	2021.10.06 10:25	close	3602	0.10	151.554	150.639	157.039	88.11	14855.28
25098	2021.10.06 10:25	sell	3603	0.10	151.552	152.952	146.552
25099	2021.10.06 10:50	modify	3603	0.10	151.552	152.849	146.449
25100	2021.10.06 11:04	modify	3603	0.10	151.552	152.745	146.345
25101	2021.10.06 11:57	modify	3603	0.10	151.552	152.639	146.239
25102	2021.10.06 12:17	modify	3603	0.10	151.552	152.481	146.081
25103	2021.10.06 17:01	modify	3603	0.10	151.552	152.275	145.875
25104	2021.10.07 09:20	close	3603	0.10	151.438	152.275	145.875	7.44	14862.72
25105	2021.10.07 09:20	buy	3604	0.10	151.438	150.038	156.438
25106	2021.10.07 10:01	modify	3604	0.10	151.438	150.141	156.541
25107	2021.10.07 11:00	close	3604	0.10	151.156	150.141	156.541	-18.44	14844.28
25108	2021.10.07 11:00	sell	3605	0.10	151.154	152.554	146.154
25109	2021.10.07 11:03	modify	3605	0.10	151.154	152.446	146.046
25110	2021.10.07 11:55	close	3605	0.10	151.446	152.446	146.046	-19.09	14825.19
25111	2021.10.07 11:55	buy	3606	0.10	151.445	150.045	156.445
25112	2021.10.07 12:18	modify	3606	0.10	151.445	150.236	156.636
25113	2021.10.07 16:54	modify	3606	0.10	151.445	150.341	156.741
25114	2021.10.07 17:23	modify	3606	0.10	151.445	150.456	156.856
25115	2021.10.07 17:30	modify	3606	0.10	151.445	150.556	156.956
25116	2021.10.07 19:02	modify	3606	0.10	151.445	150.661	157.061
25117	2021.10.08 03:53	modify	3606	0.10	151.445	150.775	157.175
25118	2021.10.08 04:33	modify	3606	0.10	151.445	150.876	157.276
25119	2021.10.08 12:52	modify	3606	0.10	151.445	150.996	157.396
25120	2021.10.08 13:03	modify	3606	0.10	151.445	151.098	157.498
25121	2021.10.08 17:05	modify	3606	0.10	151.445	151.200	157.600
25122	2021.10.08 17:18	modify	3606	0.10	151.445	151.315	157.715
25123	2021.10.08 17:36	modify	3606	0.10	151.445	151.417	157.817
25124	2021.10.08 18:27	modify	3606	0.10	151.445	151.538	157.938
25125	2021.10.11 03:33	modify	3606	0.10	151.445	151.660	158.060
25126	2021.10.11 03:55	modify	3606	0.10	151.445	151.770	158.170
25127	2021.10.11 04:23	modify	3606	0.10	151.445	151.885	158.285
25128	2021.10.11 04:31	modify	3606	0.10	151.445	151.987	158.387
25129	2021.10.11 05:41	modify	3606	0.10	151.445	152.095	158.495
25130	2021.10.11 06:13	modify	3606	0.10	151.445	152.222	158.622
25131	2021.10.11 06:27	modify	3606	0.10	151.445	152.353	158.753
25132	2021.10.11 08:46	modify	3606	0.10	151.445	152.454	158.854
25133	2021.10.11 09:01	modify	3606	0.10	151.445	152.572	158.972
25134	2021.10.11 09:47	modify	3606	0.10	151.445	152.688	159.088
25135	2021.10.11 10:11	modify	3606	0.10	151.445	152.801	159.201
25136	2021.10.11 15:33	modify	3606	0.10	151.445	152.941	159.341
25137	2021.10.11 17:11	modify	3606	0.10	151.445	153.051	159.451
25138	2021.10.12 09:25	close	3606	0.10	153.987	153.051	159.451	166.25	14991.44
25139	2021.10.12 09:25	sell	3607	0.10	153.987	155.387	148.987
25140	2021.10.12 09:33	modify	3607	0.10	153.987	155.286	148.886
25141	2021.10.12 09:50	modify	3607	0.10	153.987	155.182	148.782
25142	2021.10.12 11:55	close	3607	0.10	154.273	155.182	148.782	-18.70	14972.74
25143	2021.10.12 11:55	buy	3608	0.10	154.272	152.872	159.272
25144	2021.10.12 12:15	modify	3608	0.10	154.272	152.980	159.380
25145	2021.10.12 14:54	modify	3608	0.10	154.272	153.117	159.517
25146	2021.10.12 15:03	modify	3608	0.10	154.272	153.224	159.624
25147	2021.10.12 15:35	modify	3608	0.10	154.272	153.348	159.748
25148	2021.10.13 11:42	modify	3608	0.10	154.272	153.452	159.852
25149	2021.10.13 13:16	modify	3608	0.10	154.272	153.553	159.953
25150	2021.10.14 04:31	modify	3608	0.10	154.272	153.660	160.060
25151	2021.10.14 06:13	modify	3608	0.10	154.272	153.770	160.170
25152	2021.10.14 06:48	modify	3608	0.10	154.272	153.886	160.286
25153	2021.10.14 09:39	modify	3608	0.10	154.272	154.000	160.400
25154	2021.10.14 11:43	modify	3608	0.10	154.272	154.164	160.564
25155	2021.10.14 15:57	modify	3608	0.10	154.272	154.267	160.667
25156	2021.10.15 03:53	modify	3608	0.10	154.272	154.368	160.768
25157	2021.10.15 05:41	modify	3608	0.10	154.272	154.486	160.886
25158	2021.10.15 07:30	modify	3608	0.10	154.272	154.587	160.987
25159	2021.10.15 08:20	modify	3608	0.10	154.272	154.723	161.123
25160	2021.10.15 09:57	modify	3608	0.10	154.272	154.836	161.236
25161	2021.10.15 10:06	modify	3608	0.10	154.272	154.938	161.338
25162	2021.10.15 10:13	modify	3608	0.10	154.272	155.042	161.442
25163	2021.10.15 10:17	modify	3608	0.10	154.272	155.183	161.583
25164	2021.10.15 10:54	modify	3608	0.10	154.272	155.297	161.697
25165	2021.10.15 11:52	modify	3608	0.10	154.272	155.398	161.798
25166	2021.10.15 12:06	modify	3608	0.10	154.272	155.501	161.901
25167	2021.10.15 12:12	modify	3608	0.10	154.272	155.609	162.009
25168	2021.10.15 13:58	modify	3608	0.10	154.272	155.732	162.132
25169	2021.10.15 14:05	modify	3608	0.10	154.272	155.837	162.237
25170	2021.10.15 16:46	modify	3608	0.10	154.272	155.939	162.339
25171	2021.10.18 08:55	close	3608	0.10	156.877	155.939	162.339	170.39	15143.13
25172	2021.10.18 08:55	sell	3609	0.10	156.878	158.278	151.878
25173	2021.10.18 09:07	modify	3609	0.10	156.878	158.162	151.762
25174	2021.10.18 10:15	close	3609	0.10	157.187	158.162	151.762	-20.20	15122.93
25175	2021.10.18 10:15	buy	3610	0.10	157.188	155.788	162.188
25176	2021.10.18 11:35	close	3610	0.10	156.908	155.788	162.188	-18.31	15104.62
25177	2021.10.18 11:35	sell	3611	0.10	156.910	158.310	151.910
25178	2021.10.18 16:17	modify	3611	0.10	156.910	158.205	151.805
25179	2021.10.18 17:31	modify	3611	0.10	156.910	158.104	151.704
25180	2021.10.19 07:00	close	3611	0.10	157.137	158.104	151.704	-14.85	15089.77
25181	2021.10.19 07:00	buy	3612	0.10	157.138	155.738	162.138
25182	2021.10.19 07:54	modify	3612	0.10	157.138	155.846	162.246
25183	2021.10.19 12:27	modify	3612	0.10	157.138	155.949	162.349
25184	2021.10.19 12:31	modify	3612	0.10	157.138	156.058	162.458
25185	2021.10.19 12:55	modify	3612	0.10	157.138	156.168	162.568
25186	2021.10.19 13:04	modify	3612	0.10	157.138	156.269	162.669
25187	2021.10.19 13:24	modify	3612	0.10	157.138	156.371	162.771
25188	2021.10.19 13:57	modify	3612	0.10	157.138	156.472	162.872
25189	2021.10.19 15:11	modify	3612	0.10	157.138	156.580	162.980
25190	2021.10.20 03:25	modify	3612	0.10	157.138	156.683	163.083
25191	2021.10.20 03:37	modify	3612	0.10	157.138	156.793	163.193
25192	2021.10.20 10:05	close	3612	0.10	157.582	156.793	163.193	29.04	15118.81
25193	2021.10.20 10:05	sell	3613	0.10	157.584	158.984	152.584
25194	2021.10.20 10:56	modify	3613	0.10	157.584	158.846	152.446
25195	2021.10.20 14:23	modify	3613	0.10	157.584	158.739	152.339
25196	2021.10.20 14:48	modify	3613	0.10	157.584	158.603	152.203
25197	2021.10.20 15:04	modify	3613	0.10	157.584	158.501	152.101
25198	2021.10.20 17:50	close	3613	0.10	157.894	158.501	152.101	-20.27	15098.54
25199	2021.10.20 17:50	buy	3614	0.10	157.895	156.495	162.895
25200	2021.10.20 21:26	modify	3614	0.10	157.895	156.611	163.011
25201	2021.10.21 00:37	modify	3614	0.10	157.895	156.711	163.111
25202	2021.10.21 07:10	close	3614	0.10	157.739	156.711	163.111	-10.18	15088.36
25203	2021.10.21 07:10	sell	3615	0.10	157.738	159.138	152.738
25204	2021.10.21 07:12	modify	3615	0.10	157.738	159.031	152.631
25205	2021.10.21 07:16	modify	3615	0.10	157.738	158.927	152.527
25206	2021.10.21 08:39	modify	3615	0.10	157.738	158.821	152.421
25207	2021.10.21 09:39	modify	3615	0.10	157.738	158.718	152.318
25208	2021.10.21 09:52	modify	3615	0.10	157.738	158.594	152.194
25209	2021.10.21 16:14	modify	3615	0.10	157.738	158.493	152.093
25210	2021.10.21 16:31	modify	3615	0.10	157.738	158.350	151.950
25211	2021.10.21 20:04	modify	3615	0.10	157.738	158.235	151.835
25212	2021.10.22 08:10	close	3615	0.10	157.410	158.235	151.835	21.44	15109.80
25213	2021.10.22 08:10	buy	3616	0.10	157.410	156.010	162.410
25214	2021.10.22 09:10	close	3616	0.10	157.160	156.010	162.410	-16.35	15093.45
25215	2021.10.22 09:10	sell	3617	0.10	157.162	158.562	152.162
25216	2021.10.22 10:46	modify	3617	0.10	157.162	158.446	152.046
25217	2021.10.22 10:57	modify	3617	0.10	157.162	158.318	151.918
25218	2021.10.22 12:00	close	3617	0.10	157.355	158.318	151.918	-12.62	15080.83
25219	2021.10.22 12:00	buy	3618	0.10	157.353	155.953	162.353
25220	2021.10.22 12:02	modify	3618	0.10	157.353	156.054	162.454
25221	2021.10.22 13:05	close	3618	0.10	157.068	156.054	162.454	-18.64	15062.19
25222	2021.10.22 13:05	sell	3619	0.10	157.070	158.470	152.070
25223	2021.10.22 13:20	modify	3619	0.10	157.070	158.366	151.966
25224	2021.10.22 14:02	modify	3619	0.10	157.070	158.260	151.860
25225	2021.10.22 16:10	modify	3619	0.10	157.070	158.156	151.756
25226	2021.10.22 17:29	modify	3619	0.10	157.070	158.055	151.655
25227	2021.10.22 17:35	modify	3619	0.10	157.070	157.944	151.544
25228	2021.10.22 17:43	modify	3619	0.10	157.070	157.735	151.335
25229	2021.10.22 18:57	modify	3619	0.10	157.070	157.631	151.231
25230	2021.10.22 19:00	modify	3619	0.10	157.070	157.452	151.052
25231	2021.10.22 19:27	modify	3619	0.10	157.070	157.336	150.936
25232	2021.10.25 10:20	close	3619	0.10	156.700	157.336	150.936	24.18	15086.38
25233	2021.10.25 10:20	buy	3620	0.10	156.702	155.302	161.702
25234	2021.10.25 10:27	modify	3620	0.10	156.702	155.414	161.814
25235	2021.10.25 12:00	close	3620	0.10	156.410	155.414	161.814	-19.09	15067.29
25236	2021.10.25 12:00	sell	3621	0.10	156.417	157.817	151.417
25237	2021.10.25 12:26	modify	3621	0.10	156.417	157.697	151.297
25238	2021.10.25 12:50	modify	3621	0.10	156.417	157.580	151.180
25239	2021.10.25 13:55	close	3621	0.10	156.622	157.580	151.180	-13.41	15053.88
25240	2021.10.25 13:55	buy	3622	0.10	156.622	155.222	161.622
25241	2021.10.25 14:50	close	3622	0.10	156.304	155.222	161.622	-20.79	15033.09
25242	2021.10.25 14:50	sell	3623	0.10	156.306	157.706	151.306
25243	2021.10.25 16:00	close	3623	0.10	156.577	157.706	151.306	-17.73	15015.36
25244	2021.10.25 16:00	buy	3624	0.10	156.578	155.178	161.578
25245	2021.10.25 16:50	close	3624	0.10	156.236	155.178	161.578	-22.37	14992.99
25246	2021.10.25 16:50	sell	3625	0.10	156.233	157.633	151.233
25247	2021.10.25 17:20	close	3625	0.10	156.517	157.633	151.233	-18.57	14974.42
25248	2021.10.25 17:20	buy	3626	0.10	156.517	155.117	161.517
25249	2021.10.25 18:43	modify	3626	0.10	156.517	155.230	161.630
25250	2021.10.26 04:12	modify	3626	0.10	156.517	155.333	161.733
25251	2021.10.26 04:17	modify	3626	0.10	156.517	155.434	161.834
25252	2021.10.26 09:37	modify	3626	0.10	156.517	155.539	161.939
25253	2021.10.26 10:02	modify	3626	0.10	156.517	155.649	162.049
25254	2021.10.26 10:04	modify	3626	0.10	156.517	155.760	162.160
25255	2021.10.26 12:48	modify	3626	0.10	156.517	155.902	162.302
25256	2021.10.26 13:07	modify	3626	0.10	156.517	156.011	162.411
25257	2021.10.26 13:26	modify	3626	0.10	156.517	156.116	162.516
25258	2021.10.26 13:58	modify	3626	0.10	156.517	156.253	162.653
25259	2021.10.26 17:23	modify	3626	0.10	156.517	156.359	162.759
25260	2021.10.27 07:05	close	3626	0.10	156.913	156.359	162.759	25.91	15000.33
25261	2021.10.27 07:05	sell	3627	0.10	156.912	158.312	151.912
25262	2021.10.27 10:27	modify	3627	0.10	156.912	158.195	151.795
25263	2021.10.27 10:29	modify	3627	0.10	156.912	158.075	151.675
25264	2021.10.27 10:49	modify	3627	0.10	156.912	157.905	151.505
25265	2021.10.27 10:57	modify	3627	0.10	156.912	157.756	151.356
25266	2021.10.27 11:32	modify	3627	0.10	156.912	157.614	151.214
25267	2021.10.27 11:42	modify	3627	0.10	156.912	157.511	151.111
25268	2021.10.27 12:02	modify	3627	0.10	156.912	157.386	150.986
25269	2021.10.27 12:07	modify	3627	0.10	156.912	157.283	150.883
25270	2021.10.27 16:38	modify	3627	0.10	156.912	157.114	150.714
25271	2021.10.28 09:55	close	3627	0.10	156.355	157.114	150.714	36.40	15036.73
25272	2021.10.28 09:55	buy	3628	0.10	156.348	154.948	161.348
25273	2021.10.28 10:04	modify	3628	0.10	156.348	155.072	161.472
25274	2021.10.28 11:40	close	3628	0.10	156.087	155.072	161.472	-17.07	15019.66
25275	2021.10.28 11:40	sell	3629	0.10	156.090	157.490	151.090
25276	2021.10.28 12:30	close	3629	0.10	156.327	157.490	151.090	-15.50	15004.16
25277	2021.10.28 12:30	buy	3630	0.10	156.326	154.926	161.326
25278	2021.10.28 14:35	close	3630	0.10	156.077	154.926	161.326	-16.28	14987.88
25279	2021.10.28 14:35	sell	3631	0.10	156.075	157.475	151.075
25280	2021.10.28 15:23	modify	3631	0.10	156.075	157.366	150.966
25281	2021.10.28 16:00	close	3631	0.10	156.432	157.366	150.966	-23.35	14964.53
25282	2021.10.28 16:00	buy	3632	0.10	156.434	155.034	161.434
25283	2021.10.28 16:35	close	3632	0.10	156.058	155.034	161.434	-24.59	14939.94
25284	2021.10.28 16:35	sell	3633	0.10	156.057	157.457	151.057
25285	2021.10.28 16:50	close	3633	0.10	156.352	157.457	151.057	-19.29	14920.65
25286	2021.10.28 16:50	buy	3634	0.10	156.354	154.954	161.354
25287	2021.10.28 17:13	modify	3634	0.10	156.354	155.071	161.471
25288	2021.10.28 18:45	modify	3634	0.10	156.354	155.177	161.577
25289	2021.10.28 23:25	modify	3634	0.10	156.354	155.282	161.682
25290	2021.10.29 02:59	modify	3634	0.10	156.354	155.390	161.790
25291	2021.10.29 03:02	modify	3634	0.10	156.354	155.494	161.894
25292	2021.10.29 14:38	modify	3634	0.10	156.354	155.618	162.018
25293	2021.10.29 17:10	close	3634	0.10	156.373	155.618	162.018	1.25	14921.90
25294	2021.10.29 17:10	sell	3635	0.10	156.370	157.770	151.370
25295	2021.10.29 17:52	modify	3635	0.10	156.370	157.663	151.263
25296	2021.10.29 18:21	modify	3635	0.10	156.370	157.508	151.108
25297	2021.10.29 19:31	modify	3635	0.10	156.370	157.406	151.006
25298	2021.10.29 22:08	modify	3635	0.10	156.370	157.304	150.904
25299	2021.10.29 22:24	modify	3635	0.10	156.370	157.203	150.803
25300	2021.11.01 11:20	close	3635	0.10	156.462	157.203	150.803	-6.03	14915.87
25301	2021.11.01 11:20	buy	3636	0.10	156.461	155.061	161.461
25302	2021.11.01 12:00	close	3636	0.10	156.009	155.061	161.461	-29.56	14886.31
25303	2021.11.01 12:00	sell	3637	0.10	156.009	157.409	151.009
25304	2021.11.01 12:02	modify	3637	0.10	156.009	157.278	150.878
25305	2021.11.01 15:55	close	3637	0.10	156.301	157.278	150.878	-19.10	14867.21
25306	2021.11.01 15:55	buy	3638	0.10	156.303	154.903	161.303
25307	2021.11.01 17:25	close	3638	0.10	155.960	154.903	161.303	-22.43	14844.78
25308	2021.11.01 17:25	sell	3639	0.10	155.965	157.365	150.965
25309	2021.11.01 20:24	modify	3639	0.10	155.965	157.256	150.856
25310	2021.11.01 21:05	modify	3639	0.10	155.965	157.155	150.755
25311	2021.11.01 21:18	modify	3639	0.10	155.965	157.050	150.650
25312	2021.11.02 05:01	modify	3639	0.10	155.965	156.938	150.538
25313	2021.11.02 06:45	modify	3639	0.10	155.965	156.830	150.430
25314	2021.11.02 07:34	modify	3639	0.10	155.965	156.717	150.317
25315	2021.11.02 07:39	modify	3639	0.10	155.965	156.563	150.163
25316	2021.11.02 09:16	modify	3639	0.10	155.965	156.462	150.062
25317	2021.11.02 11:54	modify	3639	0.10	155.965	156.361	149.961
25318	2021.11.02 11:58	modify	3639	0.10	155.965	156.254	149.854
25319	2021.11.02 12:00	modify	3639	0.10	155.965	156.142	149.742
25320	2021.11.03 09:25	close	3639	0.10	155.233	156.142	149.742	47.86	14892.64
25321	2021.11.03 09:25	buy	3640	0.10	155.234	153.834	160.234
25322	2021.11.03 14:57	modify	3640	0.10	155.234	153.943	160.343
25323	2021.11.03 15:15	modify	3640	0.10	155.234	154.051	160.451
25324	2021.11.03 15:57	modify	3640	0.10	155.234	154.157	160.557
25325	2021.11.03 17:18	modify	3640	0.10	155.234	154.263	160.663
25326	2021.11.03 17:35	modify	3640	0.10	155.234	154.393	160.793
25327	2021.11.03 17:57	modify	3640	0.10	155.234	154.502	160.902
25328	2021.11.03 23:24	modify	3640	0.10	155.234	154.618	161.018
25329	2021.11.04 00:10	modify	3640	0.10	155.234	154.722	161.122
25330	2021.11.04 02:50	modify	3640	0.10	155.234	154.832	161.232
25331	2021.11.04 11:25	close	3640	0.10	155.578	154.832	161.232	22.51	14915.15
25332	2021.11.04 11:25	sell	3641	0.10	155.580	156.980	150.580
25333	2021.11.04 11:45	modify	3641	0.10	155.580	156.879	150.479
25334	2021.11.04 13:05	modify	3641	0.10	155.580	156.777	150.377
25335	2021.11.04 13:11	modify	3641	0.10	155.580	156.674	150.274
25336	2021.11.04 14:36	modify	3641	0.10	155.580	156.544	150.144
25337	2021.11.04 14:41	modify	3641	0.10	155.580	156.443	150.043
25338	2021.11.04 15:00	modify	3641	0.10	155.580	156.291	149.891
25339	2021.11.04 15:00	modify	3641	0.10	155.580	156.187	149.787
25340	2021.11.04 15:01	modify	3641	0.10	155.580	156.085	149.685
25341	2021.11.04 15:02	modify	3641	0.10	155.580	155.984	149.584
25342	2021.11.04 15:11	modify	3641	0.10	155.580	155.850	149.450
25343	2021.11.04 15:20	modify	3641	0.10	155.580	155.725	149.325
25344	2021.11.04 15:52	modify	3641	0.10	155.580	155.624	149.224
25345	2021.11.04 16:44	modify	3641	0.10	155.580	155.513	149.113
25346	2021.11.04 16:49	modify	3641	0.10	155.580	155.397	148.997
25347	2021.11.04 17:02	modify	3641	0.10	155.580	155.296	148.896
25348	2021.11.04 17:18	modify	3641	0.10	155.580	155.188	148.788
25349	2021.11.04 17:22	modify	3641	0.10	155.580	155.086	148.686
25350	2021.11.04 17:25	modify	3641	0.10	155.580	154.984	148.584
25351	2021.11.04 17:53	modify	3641	0.10	155.580	154.861	148.461
25352	2021.11.04 17:54	modify	3641	0.10	155.580	154.758	148.358
25353	2021.11.04 18:45	modify	3641	0.10	155.580	154.629	148.229
25354	2021.11.04 18:50	modify	3641	0.10	155.580	154.521	148.121
25355	2021.11.05 11:46	modify	3641	0.10	155.580	154.418	148.018
25356	2021.11.05 12:16	modify	3641	0.10	155.580	154.300	147.900
25357	2021.11.08 00:00	modify	3641	0.10	155.580	154.156	147.756
25358	2021.11.08 08:05	close	3641	0.10	153.222	154.156	147.756	154.18	15069.32
25359	2021.11.08 08:05	buy	3642	0.10	153.221	151.821	158.221
25360	2021.11.08 10:20	close	3642	0.10	152.796	151.821	158.221	-27.79	15041.53
25361	2021.11.08 10:20	sell	3643	0.10	152.794	154.194	147.794
25362	2021.11.08 14:00	close	3643	0.10	153.375	154.194	147.794	-37.99	15003.54
25363	2021.11.08 14:00	buy	3644	0.10	153.372	151.972	158.372
25364	2021.11.08 14:42	modify	3644	0.10	153.372	152.089	158.489
25365	2021.11.08 15:06	modify	3644	0.10	153.372	152.221	158.621
25366	2021.11.09 07:00	close	3644	0.10	153.057	152.221	158.621	-20.58	14982.96
25367	2021.11.09 07:00	sell	3645	0.10	153.054	154.454	148.054
25368	2021.11.09 11:35	close	3645	0.10	153.467	154.454	148.054	-27.00	14955.96
25369	2021.11.09 11:35	buy	3646	0.10	153.465	152.065	158.465
25370	2021.11.09 14:05	close	3646	0.10	153.237	152.065	158.465	-14.91	14941.05
25371	2021.11.09 14:05	sell	3647	0.10	153.238	154.638	148.238
25372	2021.11.09 15:41	modify	3647	0.10	153.238	154.520	148.120
25373	2021.11.09 15:52	modify	3647	0.10	153.238	154.418	148.018
25374	2021.11.09 16:55	modify	3647	0.10	153.238	154.263	147.863
25375	2021.11.09 18:29	modify	3647	0.10	153.238	154.162	147.762
25376	2021.11.10 09:10	close	3647	0.10	153.246	154.162	147.762	-0.53	14940.52
25377	2021.11.10 09:10	buy	3648	0.10	153.242	151.842	158.242
25378	2021.11.10 09:21	modify	3648	0.10	153.242	151.943	158.343
25379	2021.11.10 13:15	close	3648	0.10	152.911	151.943	158.343	-21.65	14918.87
25380	2021.11.10 13:15	sell	3649	0.10	152.910	154.310	147.910
25381	2021.11.10 13:20	modify	3649	0.10	152.910	154.197	147.797
25382	2021.11.10 15:45	close	3649	0.10	153.159	154.197	147.797	-16.28	14902.59
25383	2021.11.10 15:45	buy	3650	0.10	153.158	151.758	158.158
25384	2021.11.10 16:01	modify	3650	0.10	153.158	151.861	158.261
25385	2021.11.10 16:06	modify	3650	0.10	153.158	151.961	158.361
25386	2021.11.10 16:16	modify	3650	0.10	153.158	152.062	158.462
25387	2021.11.10 16:41	modify	3650	0.10	153.158	152.163	158.563
25388	2021.11.10 16:58	modify	3650	0.10	153.158	152.288	158.688
25389	2021.11.11 07:10	close	3650	0.10	152.800	152.288	158.688	-23.39	14879.20
25390	2021.11.11 07:10	sell	3651	0.10	152.799	154.199	147.799
25391	2021.11.11 09:54	modify	3651	0.10	152.799	154.080	147.680
25392	2021.11.11 10:19	modify	3651	0.10	152.799	153.937	147.537
25393	2021.11.11 20:11	modify	3651	0.10	152.799	153.813	147.413
25394	2021.11.12 08:25	close	3651	0.10	152.729	153.813	147.413	4.57	14883.78
25395	2021.11.12 08:25	buy	3652	0.10	152.729	151.329	157.729
25396	2021.11.12 09:20	modify	3652	0.10	152.729	151.437	157.837
25397	2021.11.12 16:25	close	3652	0.10	152.501	151.437	157.837	-14.91	14868.87
25398	2021.11.12 16:25	sell	3653	0.10	152.500	153.900	147.500
25399	2021.11.12 17:15	close	3653	0.10	152.773	153.900	147.500	-17.85	14851.02
25400	2021.11.12 17:15	buy	3654	0.10	152.772	151.372	157.772
25401	2021.11.12 19:35	modify	3654	0.10	152.772	151.491	157.891
25402	2021.11.15 01:18	modify	3654	0.10	152.772	151.623	158.023
25403	2021.11.15 09:06	modify	3654	0.10	152.772	151.734	158.134
25404	2021.11.15 11:55	close	3654	0.10	152.713	151.734	158.134	-3.84	14847.17
25405	2021.11.15 11:55	sell	3655	0.10	152.714	154.114	147.714
25406	2021.11.15 13:50	close	3655	0.10	152.951	154.114	147.714	-15.50	14831.67
25407	2021.11.15 13:50	buy	3656	0.10	152.953	151.553	157.953
25408	2021.11.15 15:12	modify	3656	0.10	152.953	151.672	158.072
25409	2021.11.15 17:13	modify	3656	0.10	152.953	151.876	158.276
25410	2021.11.16 03:32	modify	3656	0.10	152.953	151.977	158.377
25411	2021.11.16 04:03	modify	3656	0.10	152.953	152.083	158.483
25412	2021.11.16 09:11	modify	3656	0.10	152.953	152.212	158.612
25413	2021.11.16 09:23	modify	3656	0.10	152.953	152.317	158.717
25414	2021.11.16 10:00	modify	3656	0.10	152.953	152.452	158.852
25415	2021.11.16 15:57	modify	3656	0.10	152.953	152.589	158.989
25416	2021.11.16 21:02	modify	3656	0.10	152.953	152.693	159.093
25417	2021.11.16 23:54	modify	3656	0.10	152.953	152.801	159.201
25418	2021.11.17 01:31	modify	3656	0.10	152.953	152.914	159.314
25419	2021.11.17 08:54	modify	3656	0.10	152.953	153.018	159.418
25420	2021.11.17 09:01	modify	3656	0.10	152.953	153.265	159.665
25421	2021.11.18 07:00	close	3656	0.10	153.871	153.265	159.665	60.06	14891.73
25422	2021.11.18 07:00	sell	3657	0.10	153.872	155.272	148.872
25423	2021.11.18 11:15	close	3657	0.10	154.203	155.272	148.872	-21.64	14870.09
25424	2021.11.18 11:15	buy	3658	0.10	154.202	152.802	159.202
25425	2021.11.18 14:35	close	3658	0.10	153.940	152.802	159.202	-17.14	14852.95
25426	2021.11.18 14:35	sell	3659	0.10	153.941	155.341	148.941
25427	2021.11.18 16:30	close	3659	0.10	154.180	155.341	148.941	-15.63	14837.32
25428	2021.11.18 16:30	buy	3660	0.10	154.180	152.780	159.180
25429	2021.11.18 21:17	modify	3660	0.10	154.180	152.881	159.281
25430	2021.11.19 09:13	modify	3660	0.10	154.180	152.990	159.390
25431	2021.11.19 11:00	close	3660	0.10	153.940	152.990	159.390	-15.69	14821.63
25432	2021.11.19 11:00	sell	3661	0.10	153.939	155.339	148.939
25433	2021.11.19 11:02	modify	3661	0.10	153.939	155.197	148.797
25434	2021.11.19 11:27	modify	3661	0.10	153.939	155.066	148.666
25435	2021.11.19 11:28	modify	3661	0.10	153.939	154.855	148.455
25436	2021.11.19 11:29	modify	3661	0.10	153.939	154.703	148.303
25437	2021.11.19 11:38	modify	3661	0.10	153.939	154.562	148.162
25438	2021.11.19 11:40	modify	3661	0.10	153.939	154.461	148.061
25439	2021.11.19 12:05	modify	3661	0.10	153.939	154.160	147.760
25440	2021.11.19 12:11	modify	3661	0.10	153.939	154.059	147.659
25441	2021.11.19 14:58	modify	3661	0.10	153.939	153.916	147.516
25442	2021.11.22 08:50	close	3661	0.10	153.497	153.916	147.516	28.89	14850.52
25443	2021.11.22 08:50	buy	3662	0.10	153.495	152.095	158.495
25444	2021.11.22 09:15	modify	3662	0.10	153.495	152.221	158.621
25445	2021.11.22 10:30	close	3662	0.10	153.170	152.221	158.621	-21.25	14829.27
25446	2021.11.22 10:30	sell	3663	0.10	153.171	154.571	148.171
25447	2021.11.22 12:20	close	3663	0.10	153.403	154.571	148.171	-15.17	14814.10
25448	2021.11.22 12:20	buy	3664	0.10	153.402	152.002	158.402
25449	2021.11.22 13:36	modify	3664	0.10	153.402	152.111	158.511
25450	2021.11.22 16:04	modify	3664	0.10	153.402	152.277	158.677
25451	2021.11.22 16:24	modify	3664	0.10	153.402	152.386	158.786
25452	2021.11.22 17:02	modify	3664	0.10	153.402	152.488	158.888
25453	2021.11.22 18:36	modify	3664	0.10	153.402	152.597	158.997
25454	2021.11.23 04:16	modify	3664	0.10	153.402	152.713	159.113
25455	2021.11.23 05:14	modify	3664	0.10	153.402	152.822	159.222
25456	2021.11.23 09:40	close	3664	0.10	153.641	152.822	159.222	15.64	14829.74
25457	2021.11.23 09:40	sell	3665	0.10	153.639	155.039	148.639
25458	2021.11.23 10:06	modify	3665	0.10	153.639	154.881	148.481
25459	2021.11.23 10:24	modify	3665	0.10	153.639	154.769	148.369
25460	2021.11.24 10:55	close	3665	0.10	153.926	154.769	148.369	-18.78	14810.96
25461	2021.11.24 10:55	buy	3666	0.10	153.928	152.528	158.928
25462	2021.11.24 11:55	close	3666	0.10	153.473	152.528	158.928	-29.76	14781.20
25463	2021.11.24 11:55	sell	3667	0.10	153.473	154.873	148.473
25464	2021.11.25 07:05	close	3667	0.10	153.989	154.873	148.473	-33.77	14747.44
25465	2021.11.25 07:05	buy	3668	0.10	153.987	152.587	158.987
25466	2021.11.25 12:10	close	3668	0.10	153.732	152.587	158.987	-16.68	14730.76
25467	2021.11.25 12:10	sell	3669	0.10	153.731	155.131	148.731
25468	2021.11.25 12:56	modify	3669	0.10	153.731	155.016	148.616
25469	2021.11.25 14:18	modify	3669	0.10	153.731	154.911	148.511
25470	2021.11.26 01:32	modify	3669	0.10	153.731	154.800	148.400
25471	2021.11.26 01:51	modify	3669	0.10	153.731	154.680	148.280
25472	2021.11.26 01:57	modify	3669	0.10	153.731	154.560	148.160
25473	2021.11.26 02:08	modify	3669	0.10	153.731	154.345	147.945
25474	2021.11.26 02:24	modify	3669	0.10	153.731	154.149	147.749
25475	2021.11.26 04:40	modify	3669	0.10	153.731	154.008	147.608
25476	2021.11.26 05:02	modify	3669	0.10	153.731	153.879	147.479
25477	2021.11.26 08:17	modify	3669	0.10	153.731	153.777	147.377
25478	2021.11.26 08:25	modify	3669	0.10	153.731	153.675	147.275
25479	2021.11.26 09:28	modify	3669	0.10	153.731	153.573	147.173
25480	2021.11.26 09:39	modify	3669	0.10	153.731	153.460	147.060
25481	2021.11.26 09:44	modify	3669	0.10	153.731	153.359	146.959
25482	2021.11.26 09:48	modify	3669	0.10	153.731	153.205	146.805
25483	2021.11.26 10:02	modify	3669	0.10	153.731	153.091	146.691
25484	2021.11.26 10:05	modify	3669	0.10	153.731	152.930	146.530
25485	2021.11.26 10:19	modify	3669	0.10	153.731	152.811	146.411
25486	2021.11.26 10:23	modify	3669	0.10	153.731	152.695	146.295
25487	2021.11.26 10:24	modify	3669	0.10	153.731	152.507	146.107
25488	2021.11.26 17:16	modify	3669	0.10	153.731	152.395	145.995
25489	2021.11.26 17:56	modify	3669	0.10	153.731	152.225	145.825
25490	2021.11.29 13:00	close	3669	0.10	151.496	152.225	145.825	146.16	14876.91
25491	2021.11.29 13:00	buy	3670	0.10	151.495	150.095	156.495
25492	2021.11.29 13:15	modify	3670	0.10	151.495	150.234	156.634
25493	2021.11.29 17:50	close	3670	0.10	151.109	150.234	156.634	-25.24	14851.67
25494	2021.11.29 17:50	sell	3671	0.10	151.108	152.508	146.108
25495	2021.11.30 07:12	modify	3671	0.10	151.108	152.406	146.006
25496	2021.11.30 07:16	modify	3671	0.10	151.108	152.275	145.875
25497	2021.11.30 07:20	modify	3671	0.10	151.108	152.161	145.761
25498	2021.11.30 07:25	modify	3671	0.10	151.108	152.003	145.603
25499	2021.11.30 08:02	modify	3671	0.10	151.108	151.901	145.501
25500	2021.11.30 15:33	modify	3671	0.10	151.108	151.798	145.398
25501	2021.11.30 16:46	modify	3671	0.10	151.108	151.666	145.266
25502	2021.11.30 17:59	modify	3671	0.10	151.108	151.543	145.143
25503	2021.11.30 18:02	modify	3671	0.10	151.108	151.426	145.026
25504	2021.11.30 18:42	modify	3671	0.10	151.108	151.313	144.913
25505	2021.11.30 18:46	modify	3671	0.10	151.108	151.194	144.794
25506	2021.12.01 06:59	s/l	3671	0.10	151.194	151.194	144.794	-5.63	14846.04
25507	2021.12.01 07:00	buy	3672	0.10	151.215	149.815	156.215
25508	2021.12.01 08:21	modify	3672	0.10	151.215	149.919	156.319
25509	2021.12.01 08:32	modify	3672	0.10	151.215	150.029	156.429
25510	2021.12.01 16:35	close	3672	0.10	150.567	150.029	156.429	-42.38	14803.66
25511	2021.12.01 16:35	sell	3673	0.10	150.570	151.970	145.570
25512	2021.12.01 17:29	modify	3673	0.10	150.570	151.868	145.468
25513	2021.12.01 17:35	modify	3673	0.10	150.570	151.755	145.355
25514	2021.12.01 17:38	modify	3673	0.10	150.570	151.653	145.253
25515	2021.12.01 18:55	modify	3673	0.10	150.570	151.516	145.116
25516	2021.12.01 19:56	modify	3673	0.10	150.570	151.415	145.015
25517	2021.12.01 20:07	modify	3673	0.10	150.570	151.278	144.878
25518	2021.12.01 20:46	modify	3673	0.10	150.570	151.099	144.699
25519	2021.12.02 00:07	modify	3673	0.10	150.570	150.985	144.585
25520	2021.12.02 09:10	close	3673	0.10	150.493	150.985	144.585	5.02	14808.68
25521	2021.12.02 09:10	buy	3674	0.10	150.489	149.089	155.489
25522	2021.12.02 09:17	modify	3674	0.10	150.489	149.195	155.595
25523	2021.12.02 11:11	modify	3674	0.10	150.489	149.302	155.702
25524	2021.12.02 16:05	close	3674	0.10	150.098	149.302	155.702	-25.57	14783.11
25525	2021.12.02 16:05	sell	3675	0.10	150.099	151.499	145.099
25526	2021.12.02 16:55	close	3675	0.10	150.356	151.499	145.099	-16.81	14766.30
25527	2021.12.02 16:55	buy	3676	0.10	150.354	148.954	155.354
25528	2021.12.02 17:00	modify	3676	0.10	150.354	149.062	155.462
25529	2021.12.02 18:08	modify	3676	0.10	150.354	149.164	155.564
25530	2021.12.02 19:09	modify	3676	0.10	150.354	149.273	155.673
25531	2021.12.03 13:05	close	3676	0.10	150.197	149.273	155.673	-10.26	14756.04
25532	2021.12.03 13:05	sell	3677	0.10	150.195	151.595	145.195
25533	2021.12.03 16:00	close	3677	0.10	150.688	151.595	145.195	-32.24	14723.80
25534	2021.12.03 16:00	buy	3678	0.10	150.688	149.288	155.688
25535	2021.12.03 16:45	close	3678	0.10	150.294	149.288	155.688	-25.77	14698.03
25536	2021.12.03 16:45	sell	3679	0.10	150.293	151.693	145.293
25537	2021.12.03 16:53	modify	3679	0.10	150.293	151.592	145.192
25538	2021.12.03 16:55	modify	3679	0.10	150.293	151.487	145.087
25539	2021.12.03 17:11	modify	3679	0.10	150.293	151.386	144.986
25540	2021.12.03 17:20	modify	3679	0.10	150.293	151.268	144.868
25541	2021.12.03 17:36	modify	3679	0.10	150.293	151.155	144.755
25542	2021.12.03 17:43	modify	3679	0.10	150.293	151.053	144.653
25543	2021.12.03 18:10	modify	3679	0.10	150.293	150.942	144.542
25544	2021.12.03 18:20	modify	3679	0.10	150.293	150.840	144.440
25545	2021.12.03 18:58	modify	3679	0.10	150.293	150.739	144.339
25546	2021.12.03 20:48	modify	3679	0.10	150.293	150.630	144.230
25547	2021.12.03 21:21	modify	3679	0.10	150.293	150.504	144.104
25548	2021.12.03 22:00	modify	3679	0.10	150.293	150.393	143.993
25549	2021.12.06 10:25	close	3679	0.10	149.899	150.393	143.993	25.76	14723.79
25550	2021.12.06 10:25	buy	3680	0.10	149.899	148.499	154.899
25551	2021.12.06 10:38	modify	3680	0.10	149.899	148.613	155.013
25552	2021.12.06 11:02	modify	3680	0.10	149.899	148.787	155.187
25553	2021.12.06 13:38	modify	3680	0.10	149.899	148.891	155.291
25554	2021.12.06 13:54	modify	3680	0.10	149.899	148.994	155.394
25555	2021.12.06 20:41	modify	3680	0.10	149.899	149.095	155.495
25556	2021.12.06 21:31	modify	3680	0.10	149.899	149.197	155.597
25557	2021.12.07 04:21	modify	3680	0.10	149.899	149.321	155.721
25558	2021.12.07 05:50	modify	3680	0.10	149.899	149.430	155.830
25559	2021.12.07 06:08	modify	3680	0.10	149.899	149.559	155.959
25560	2021.12.07 07:14	modify	3680	0.10	149.899	149.668	156.068
25561	2021.12.07 13:25	close	3680	0.10	150.396	149.668	156.068	32.51	14756.30
25562	2021.12.07 13:25	sell	3681	0.10	150.401	151.801	145.401
25563	2021.12.07 14:05	modify	3681	0.10	150.401	151.699	145.299
25564	2021.12.07 16:27	modify	3681	0.10	150.401	151.597	145.197
25565	2021.12.08 09:28	modify	3681	0.10	150.401	151.463	145.063
25566	2021.12.08 12:33	modify	3681	0.10	150.401	151.278	144.878
25567	2021.12.08 12:38	modify	3681	0.10	150.401	151.158	144.758
25568	2021.12.08 13:18	modify	3681	0.10	150.401	151.006	144.606
25569	2021.12.08 15:55	close	3681	0.10	150.495	151.006	144.606	-6.16	14750.14
25570	2021.12.08 15:55	buy	3682	0.10	150.494	149.094	155.494
25571	2021.12.08 17:30	close	3682	0.10	150.133	149.094	155.494	-23.61	14726.53
25572	2021.12.08 17:30	sell	3683	0.10	150.135	151.535	145.135
25573	2021.12.08 17:55	close	3683	0.10	150.420	151.535	145.135	-18.64	14707.89
25574	2021.12.08 17:55	buy	3684	0.10	150.414	149.014	155.414
25575	2021.12.08 17:58	modify	3684	0.10	150.414	149.116	155.516
25576	2021.12.08 18:27	modify	3684	0.10	150.414	149.220	155.620
25577	2021.12.09 07:10	close	3684	0.10	150.049	149.220	155.620	-23.85	14684.04
25578	2021.12.09 07:10	sell	3685	0.10	150.048	151.448	145.048
25579	2021.12.09 09:06	modify	3685	0.10	150.048	151.281	144.881
25580	2021.12.09 10:01	modify	3685	0.10	150.048	151.121	144.721
25581	2021.12.09 13:14	modify	3685	0.10	150.048	151.017	144.617
25582	2021.12.09 14:46	modify	3685	0.10	150.048	150.916	144.516
25583	2021.12.10 07:05	close	3685	0.10	150.106	150.916	144.516	-3.80	14680.24
25584	2021.12.10 07:05	buy	3686	0.10	150.100	148.700	155.100
25585	2021.12.10 08:46	modify	3686	0.10	150.100	148.800	155.200
25586	2021.12.10 15:35	modify	3686	0.10	150.100	148.901	155.301
25587	2021.12.10 16:50	close	3686	0.10	149.773	148.901	155.301	-21.38	14658.86
25588	2021.12.10 16:50	sell	3687	0.10	149.777	151.177	144.777
25589	2021.12.10 17:03	modify	3687	0.10	149.777	151.076	144.676
25590	2021.12.13 07:00	close	3687	0.10	150.405	151.076	144.676	-41.08	14617.79
25591	2021.12.13 07:00	buy	3688	0.10	150.401	149.001	155.401
25592	2021.12.13 09:40	close	3688	0.10	150.125	149.001	155.401	-18.05	14599.74
25593	2021.12.13 09:40	sell	3689	0.10	150.125	151.525	145.125
25594	2021.12.13 10:15	close	3689	0.10	150.453	151.525	145.125	-21.45	14578.29
25595	2021.12.13 10:15	buy	3690	0.10	150.452	149.052	155.452
25596	2021.12.13 11:46	modify	3690	0.10	150.452	149.162	155.562
25597	2021.12.13 12:11	modify	3690	0.10	150.452	149.282	155.682
25598	2021.12.13 17:50	close	3690	0.10	150.318	149.282	155.682	-8.77	14569.52
25599	2021.12.13 17:50	sell	3691	0.10	150.317	151.717	145.317
25600	2021.12.13 18:02	modify	3691	0.10	150.317	151.603	145.203
25601	2021.12.13 18:15	modify	3691	0.10	150.317	151.495	145.095
25602	2021.12.13 19:24	modify	3691	0.10	150.317	151.383	144.983
25603	2021.12.13 20:15	modify	3691	0.10	150.317	151.282	144.882
25604	2021.12.14 12:30	close	3691	0.10	150.302	151.282	144.882	0.97	14570.49
25605	2021.12.14 12:30	buy	3692	0.10	150.301	148.901	155.301
25606	2021.12.14 13:10	modify	3692	0.10	150.301	149.003	155.403
25607	2021.12.14 14:41	modify	3692	0.10	150.301	149.114	155.514
25608	2021.12.15 07:00	modify	3692	0.10	150.301	149.220	155.620
25609	2021.12.15 09:56	modify	3692	0.10	150.301	149.321	155.721
25610	2021.12.15 10:06	modify	3692	0.10	150.301	149.429	155.829
25611	2021.12.15 10:47	modify	3692	0.10	150.301	149.531	155.931
25612	2021.12.15 16:55	close	3692	0.10	150.439	149.531	155.931	9.03	14579.52
25613	2021.12.15 16:55	sell	3693	0.10	150.438	151.838	145.438
25614	2021.12.15 18:44	modify	3693	0.10	150.438	151.737	145.337
25615	2021.12.16 07:00	close	3693	0.10	151.152	151.737	145.337	-46.71	14532.81
25616	2021.12.16 07:00	buy	3694	0.10	151.153	149.753	156.153
25617	2021.12.16 08:15	modify	3694	0.10	151.153	149.854	156.254
25618	2021.12.16 09:05	modify	3694	0.10	151.153	149.955	156.355
25619	2021.12.16 10:04	modify	3694	0.10	151.153	150.074	156.474
25620	2021.12.16 10:15	modify	3694	0.10	151.153	150.202	156.602
25621	2021.12.16 10:28	modify	3694	0.10	151.153	150.314	156.714
25622	2021.12.16 14:00	modify	3694	0.10	151.153	150.438	156.838
25623	2021.12.16 14:00	modify	3694	0.10	151.153	150.549	156.949
25624	2021.12.16 14:00	modify	3694	0.10	151.153	150.682	157.082
25625	2021.12.16 14:00	modify	3694	0.10	151.153	150.813	157.213
25626	2021.12.16 14:00	modify	3694	0.10	151.153	150.920	157.320
25627	2021.12.16 14:08	modify	3694	0.10	151.153	151.079	157.479
25628	2021.12.16 14:14	modify	3694	0.10	151.153	151.181	157.581
25629	2021.12.16 21:46	s/l	3694	0.10	151.181	151.181	157.581	1.83	14534.64
25630	2021.12.17 07:05	sell	3695	0.10	151.327	152.727	146.327
25631	2021.12.17 09:04	modify	3695	0.10	151.327	152.622	146.222
25632	2021.12.17 12:13	modify	3695	0.10	151.327	152.513	146.113
25633	2021.12.17 12:29	modify	3695	0.10	151.327	152.411	146.011
25634	2021.12.17 12:38	modify	3695	0.10	151.327	152.293	145.893
25635	2021.12.17 13:12	modify	3695	0.10	151.327	152.179	145.779
25636	2021.12.17 14:24	modify	3695	0.10	151.327	152.072	145.672
25637	2021.12.17 14:33	modify	3695	0.10	151.327	151.960	145.560
25638	2021.12.17 14:48	modify	3695	0.10	151.327	151.833	145.433
25639	2021.12.20 01:15	modify	3695	0.10	151.327	151.712	145.312
25640	2021.12.20 01:47	modify	3695	0.10	151.327	151.608	145.208
25641	2021.12.20 04:03	modify	3695	0.10	151.327	151.491	145.091
25642	2021.12.20 07:52	modify	3695	0.10	151.327	151.373	144.973
25643	2021.12.20 09:03	modify	3695	0.10	151.327	151.265	144.865
25644	2021.12.20 09:21	modify	3695	0.10	151.327	151.164	144.764
25645	2021.12.20 11:07	modify	3695	0.10	151.327	151.054	144.654
25646	2021.12.20 11:27	modify	3695	0.10	151.327	150.941	144.541
25647	2021.12.20 16:15	close	3695	0.10	150.409	150.941	144.541	60.02	14594.66
25648	2021.12.20 16:15	buy	3696	0.10	150.406	149.006	155.406
25649	2021.12.20 16:40	close	3696	0.10	150.151	149.006	155.406	-16.68	14577.98
25650	2021.12.20 16:40	sell	3697	0.10	150.150	151.550	145.150
25651	2021.12.20 16:50	modify	3697	0.10	150.150	151.448	145.048
25652	2021.12.20 17:33	modify	3697	0.10	150.150	151.347	144.947
25653	2021.12.20 17:47	modify	3697	0.10	150.150	151.209	144.809
25654	2021.12.21 07:05	close	3697	0.10	150.180	151.209	144.809	-1.97	14576.01
25655	2021.12.21 07:05	buy	3698	0.10	150.183	148.783	155.183
25656	2021.12.21 07:37	modify	3698	0.10	150.183	148.887	155.287
25657	2021.12.21 08:53	modify	3698	0.10	150.183	148.998	155.398
25658	2021.12.21 10:20	modify	3698	0.10	150.183	149.100	155.500
25659	2021.12.21 12:05	modify	3698	0.10	150.183	149.235	155.635
25660	2021.12.21 12:19	modify	3698	0.10	150.183	149.352	155.752
25661	2021.12.21 16:07	modify	3698	0.10	150.183	149.453	155.853
25662	2021.12.21 16:25	modify	3698	0.10	150.183	149.556	155.956
25663	2021.12.21 18:04	modify	3698	0.10	150.183	149.670	156.070
25664	2021.12.21 18:15	modify	3698	0.10	150.183	149.777	156.177
25665	2021.12.21 18:48	modify	3698	0.10	150.183	149.885	156.285
25666	2021.12.21 21:22	modify	3698	0.10	150.183	149.992	156.392
25667	2021.12.22 09:56	modify	3698	0.10	150.183	150.093	156.493
25668	2021.12.22 10:16	modify	3698	0.10	150.183	150.212	156.612
25669	2021.12.22 10:18	modify	3698	0.10	150.183	150.333	156.733
25670	2021.12.22 11:39	modify	3698	0.10	150.183	150.477	156.877
25671	2021.12.22 12:15	modify	3698	0.10	150.183	150.582	156.982
25672	2021.12.22 12:23	modify	3698	0.10	150.183	150.698	157.098
25673	2021.12.22 12:53	modify	3698	0.10	150.183	150.806	157.206
25674	2021.12.22 17:14	modify	3698	0.10	150.183	150.913	157.313
25675	2021.12.22 17:39	modify	3698	0.10	150.183	151.022	157.422
25676	2021.12.22 17:55	modify	3698	0.10	150.183	151.126	157.526
25677	2021.12.23 09:37	modify	3698	0.10	150.183	151.262	157.662
25678	2021.12.23 09:38	modify	3698	0.10	150.183	151.377	157.777
25679	2021.12.23 10:23	modify	3698	0.10	150.183	151.566	157.966
25680	2021.12.23 11:42	modify	3698	0.10	150.183	151.675	158.075
25681	2021.12.23 11:55	modify	3698	0.10	150.183	151.791	158.191
25682	2021.12.23 12:19	modify	3698	0.10	150.183	151.914	158.314
25683	2021.12.23 12:28	modify	3698	0.10	150.183	152.014	158.414
25684	2021.12.23 13:56	modify	3698	0.10	150.183	152.117	158.517
25685	2021.12.23 14:45	modify	3698	0.10	150.183	152.218	158.618
25686	2021.12.24 08:00	close	3698	0.10	153.167	152.218	158.618	195.17	14771.19
25687	2021.12.24 08:00	sell	3699	0.10	153.168	154.568	148.168
25688	2021.12.24 20:53	modify	3699	0.10	153.168	154.455	148.055
25689	2021.12.27 00:30	modify	3699	0.10	153.168	154.353	147.953
25690	2021.12.27 07:00	close	3699	0.10	153.481	154.353	147.953	-20.47	14750.72
25691	2021.12.27 07:00	buy	3700	0.10	153.480	152.080	158.480
25692	2021.12.27 10:04	modify	3700	0.10	153.480	152.193	158.593
25693	2021.12.27 10:17	modify	3700	0.10	153.480	152.346	158.746
25694	2021.12.27 14:51	modify	3700	0.10	153.480	152.452	158.852
25695	2021.12.27 15:26	modify	3700	0.10	153.480	152.555	158.955
25696	2021.12.27 15:57	modify	3700	0.10	153.480	152.656	159.056
25697	2021.12.27 16:35	modify	3700	0.10	153.480	152.768	159.168
25698	2021.12.27 18:12	modify	3700	0.10	153.480	152.869	159.269
25699	2021.12.27 18:39	modify	3700	0.10	153.480	152.971	159.371
25700	2021.12.27 23:10	modify	3700	0.10	153.480	153.075	159.475
25701	2021.12.28 15:29	modify	3700	0.10	153.480	153.175	159.575
25702	2021.12.28 17:30	close	3700	0.10	154.245	153.175	159.575	50.04	14800.76
25703	2021.12.28 17:30	sell	3701	0.10	154.245	155.645	149.245
25704	2021.12.28 17:37	modify	3701	0.10	154.245	155.544	149.144
25705	2021.12.28 17:40	modify	3701	0.10	154.245	155.424	149.024
25706	2021.12.29 11:00	close	3701	0.10	154.390	155.424	149.024	-9.49	14791.27
25707	2021.12.29 11:00	buy	3702	0.10	154.389	152.989	159.389
25708	2021.12.29 15:11	modify	3702	0.10	154.389	153.096	159.496
25709	2021.12.29 15:24	modify	3702	0.10	154.389	153.214	159.614
25710	2021.12.29 15:53	modify	3702	0.10	154.389	153.399	159.799
25711	2021.12.29 17:39	modify	3702	0.10	154.389	153.503	159.903
25712	2021.12.29 17:46	modify	3702	0.10	154.389	153.607	160.007
25713	2021.12.29 21:37	modify	3702	0.10	154.389	153.715	160.115
25714	2021.12.30 02:55	modify	3702	0.10	154.389	153.820	160.220
25715	2021.12.30 03:47	modify	3702	0.10	154.389	153.928	160.328
25716	2021.12.30 14:44	modify	3702	0.10	154.389	154.043	160.443
25717	2021.12.30 16:35	modify	3702	0.10	154.389	154.144	160.544
25718	2021.12.30 17:19	modify	3702	0.10	154.389	154.264	160.664
25719	2021.12.31 13:35	close	3702	0.10	155.278	154.264	160.664	58.16	14849.43
25720	2021.12.31 13:35	sell	3703	0.10	155.274	156.674	150.274
25721	2021.12.31 13:49	modify	3703	0.10	155.274	156.553	150.153
25722	2021.12.31 14:07	modify	3703	0.10	155.274	156.452	150.052
25723	2021.12.31 16:05	close	3703	0.10	155.514	156.452	150.052	-15.69	14833.74
25724	2021.12.31 16:05	buy	3704	0.10	155.512	154.112	160.512
25725	2021.12.31 16:35	modify	3704	0.10	155.512	154.213	160.613
25726	2021.12.31 17:30	modify	3704	0.10	155.512	154.328	160.728
25727	2021.12.31 17:57	modify	3704	0.10	155.512	154.506	160.906
25728	2022.01.03 00:21	modify	3704	0.10	155.512	154.629	161.029
25729	2022.01.03 13:00	close	3704	0.10	155.486	154.629	161.029	-1.69	14832.04
25730	2022.01.03 13:00	sell	3705	0.10	155.488	156.888	150.488
25731	2022.01.03 15:04	modify	3705	0.10	155.488	156.787	150.387
25732	2022.01.03 15:08	modify	3705	0.10	155.488	156.686	150.286
25733	2022.01.03 15:15	modify	3705	0.10	155.488	156.571	150.171
25734	2022.01.03 17:24	modify	3705	0.10	155.488	156.470	150.070
25735	2022.01.03 17:33	modify	3705	0.10	155.488	156.356	149.956
25736	2022.01.04 07:05	close	3705	0.10	155.984	156.356	149.956	-32.45	14799.60
25737	2022.01.04 07:05	buy	3706	0.10	155.983	154.583	160.983
25738	2022.01.04 10:00	modify	3706	0.10	155.983	154.722	161.122
25739	2022.01.04 10:02	modify	3706	0.10	155.983	154.825	161.225
25740	2022.01.04 10:50	modify	3706	0.10	155.983	154.954	161.354
25741	2022.01.04 11:17	modify	3706	0.10	155.983	155.055	161.455
25742	2022.01.04 12:20	modify	3706	0.10	155.983	155.162	161.562
25743	2022.01.04 13:36	modify	3706	0.10	155.983	155.274	161.674
25744	2022.01.04 14:24	modify	3706	0.10	155.983	155.407	161.807
25745	2022.01.04 15:22	modify	3706	0.10	155.983	155.521	161.921
25746	2022.01.04 15:55	modify	3706	0.10	155.983	155.630	162.030
25747	2022.01.04 15:58	modify	3706	0.10	155.983	155.733	162.133
25748	2022.01.04 16:27	modify	3706	0.10	155.983	155.835	162.235
25749	2022.01.04 16:55	modify	3706	0.10	155.983	155.936	162.336
25750	2022.01.05 11:25	close	3706	0.10	156.789	155.936	162.336	52.72	14852.31
25751	2022.01.05 11:25	sell	3707	0.10	156.785	158.185	151.785
25752	2022.01.05 12:39	modify	3707	0.10	156.785	158.084	151.684
25753	2022.01.05 14:01	modify	3707	0.10	156.785	157.981	151.581
25754	2022.01.06 09:56	modify	3707	0.10	156.785	157.867	151.467
25755	2022.01.06 09:58	modify	3707	0.10	156.785	157.762	151.362
25756	2022.01.06 10:38	modify	3707	0.10	156.785	157.660	151.260
25757	2022.01.06 10:49	modify	3707	0.10	156.785	157.540	151.140
25758	2022.01.07 07:00	close	3707	0.10	157.038	157.540	151.140	-16.58	14835.74
25759	2022.01.07 07:00	buy	3708	0.10	157.038	155.638	162.038
25760	2022.01.07 21:41	modify	3708	0.10	157.038	155.745	162.145
25761	2022.01.10 04:03	modify	3708	0.10	157.038	155.847	162.247
25762	2022.01.10 04:46	modify	3708	0.10	157.038	155.956	162.356
25763	2022.01.10 12:50	close	3708	0.10	156.975	155.956	162.356	-4.11	14831.62
25764	2022.01.10 12:50	sell	3709	0.10	156.977	158.377	151.977
25765	2022.01.10 13:25	modify	3709	0.10	156.977	158.234	151.834
25766	2022.01.10 13:42	modify	3709	0.10	156.977	158.133	151.733
25767	2022.01.10 14:00	modify	3709	0.10	156.977	158.018	151.618
25768	2022.01.10 14:15	modify	3709	0.10	156.977	157.916	151.516
25769	2022.01.10 14:20	modify	3709	0.10	156.977	157.814	151.414
25770	2022.01.10 15:02	modify	3709	0.10	156.977	157.712	151.312
25771	2022.01.10 16:34	modify	3709	0.10	156.977	157.602	151.202
25772	2022.01.10 16:38	modify	3709	0.10	156.977	157.497	151.097
25773	2022.01.10 18:03	modify	3709	0.10	156.977	157.378	150.978
25774	2022.01.11 07:35	close	3709	0.10	156.746	157.378	150.978	15.10	14846.73
25775	2022.01.11 07:35	buy	3710	0.10	156.747	155.347	161.747
25776	2022.01.11 08:55	close	3710	0.10	156.487	155.347	161.747	-17.00	14829.73
25777	2022.01.11 08:55	sell	3711	0.10	156.489	157.889	151.489
25778	2022.01.11 09:55	close	3711	0.10	156.734	157.889	151.489	-16.02	14813.71
25779	2022.01.11 09:55	buy	3712	0.10	156.735	155.335	161.735
25780	2022.01.11 10:06	modify	3712	0.10	156.735	155.505	161.905
25781	2022.01.11 11:03	modify	3712	0.10	156.735	155.634	162.034
25782	2022.01.11 18:01	modify	3712	0.10	156.735	155.742	162.142
25783	2022.01.11 19:12	modify	3712	0.10	156.735	155.843	162.243
25784	2022.01.12 04:23	modify	3712	0.10	156.735	155.958	162.358
25785	2022.01.12 15:06	modify	3712	0.10	156.735	156.060	162.460
25786	2022.01.12 15:30	modify	3712	0.10	156.735	156.161	162.561
25787	2022.01.12 15:36	modify	3712	0.10	156.735	156.300	162.700
25788	2022.01.13 07:20	close	3712	0.10	157.066	156.300	162.700	21.68	14835.38
25789	2022.01.13 07:20	sell	3713	0.10	157.068	158.468	152.068
25790	2022.01.13 10:45	close	3713	0.10	157.332	158.468	152.068	-17.26	14818.12
25791	2022.01.13 10:45	buy	3714	0.10	157.324	155.924	162.324
25792	2022.01.13 11:22	modify	3714	0.10	157.324	156.031	162.431
25793	2022.01.13 14:20	close	3714	0.10	157.066	156.031	162.431	-16.87	14801.25
25794	2022.01.13 14:20	sell	3715	0.10	157.068	158.468	152.068
25795	2022.01.13 14:42	modify	3715	0.10	157.068	158.352	151.952
25796	2022.01.13 14:46	modify	3715	0.10	157.068	158.230	151.830
25797	2022.01.13 15:16	modify	3715	0.10	157.068	158.126	151.726
25798	2022.01.13 17:51	modify	3715	0.10	157.068	158.024	151.624
25799	2022.01.13 18:59	modify	3715	0.10	157.068	157.916	151.516
25800	2022.01.13 19:17	modify	3715	0.10	157.068	157.796	151.396
25801	2022.01.14 02:56	modify	3715	0.10	157.068	157.679	151.279
25802	2022.01.14 02:59	modify	3715	0.10	157.068	157.573	151.173
25803	2022.01.14 03:59	modify	3715	0.10	157.068	157.470	151.070
25804	2022.01.14 14:28	modify	3715	0.10	157.068	157.359	150.959
25805	2022.01.14 14:42	modify	3715	0.10	157.068	157.250	150.850
25806	2022.01.14 15:43	modify	3715	0.10	157.068	157.106	150.706
25807	2022.01.14 15:49	modify	3715	0.10	157.068	156.955	150.555
25808	2022.01.17 07:05	close	3715	0.10	156.514	156.955	150.555	36.22	14837.47
25809	2022.01.17 07:05	buy	3716	0.10	156.513	155.113	161.513
25810	2022.01.17 09:31	modify	3716	0.10	156.513	155.217	161.617
25811	2022.01.17 12:11	modify	3716	0.10	156.513	155.327	161.727
25812	2022.01.18 05:35	modify	3716	0.10	156.513	155.433	161.833
25813	2022.01.18 11:10	close	3716	0.10	156.289	155.433	161.833	-14.63	14822.84
25814	2022.01.18 11:10	sell	3717	0.10	156.287	157.687	151.287
25815	2022.01.18 11:14	modify	3717	0.10	156.287	157.584	151.184
25816	2022.01.18 11:18	modify	3717	0.10	156.287	157.472	151.072
25817	2022.01.18 14:02	modify	3717	0.10	156.287	157.362	150.962
25818	2022.01.18 14:16	modify	3717	0.10	156.287	157.260	150.860
25819	2022.01.18 14:43	modify	3717	0.10	156.287	157.158	150.758
25820	2022.01.18 16:32	modify	3717	0.10	156.287	157.051	150.651
25821	2022.01.18 16:49	modify	3717	0.10	156.287	156.931	150.531
25822	2022.01.19 07:49	modify	3717	0.10	156.287	156.818	150.418
25823	2022.01.19 11:45	close	3717	0.10	155.951	156.818	150.418	21.96	14844.80
25824	2022.01.19 11:45	buy	3718	0.10	155.950	154.550	160.950
25825	2022.01.19 12:34	modify	3718	0.10	155.950	154.658	161.058
25826	2022.01.19 13:09	modify	3718	0.10	155.950	154.760	161.160
25827	2022.01.20 11:15	close	3718	0.10	155.688	154.760	161.160	-17.11	14827.69
25828	2022.01.20 11:15	sell	3719	0.10	155.682	157.082	150.682
25829	2022.01.20 12:59	modify	3719	0.10	155.682	156.955	150.555
25830	2022.01.20 14:07	modify	3719	0.10	155.682	156.830	150.430
25831	2022.01.20 22:13	modify	3719	0.10	155.682	156.729	150.329
25832	2022.01.20 22:39	modify	3719	0.10	155.682	156.627	150.227
25833	2022.01.21 00:04	modify	3719	0.10	155.682	156.511	150.111
25834	2022.01.21 01:12	modify	3719	0.10	155.682	156.357	149.957
25835	2022.01.21 02:04	modify	3719	0.10	155.682	156.237	149.837
25836	2022.01.21 02:38	modify	3719	0.10	155.682	156.101	149.701
25837	2022.01.21 03:00	modify	3719	0.10	155.682	156.000	149.600
25838	2022.01.21 03:12	modify	3719	0.10	155.682	155.877	149.477
25839	2022.01.21 13:19	modify	3719	0.10	155.682	155.775	149.375
25840	2022.01.21 14:13	modify	3719	0.10	155.682	155.674	149.274
25841	2022.01.21 16:07	modify	3719	0.10	155.682	155.561	149.161
25842	2022.01.21 17:02	modify	3719	0.10	155.682	155.445	149.045
25843	2022.01.21 17:22	modify	3719	0.10	155.682	155.333	148.933
25844	2022.01.24 07:00	close	3719	0.10	154.434	155.333	148.933	81.60	14909.29
25845	2022.01.24 07:00	buy	3720	0.10	154.435	153.035	159.435
25846	2022.01.24 08:00	close	3720	0.10	154.146	153.035	159.435	-18.90	14890.39
25847	2022.01.24 08:00	sell	3721	0.10	154.147	155.547	149.147
25848	2022.01.24 09:04	modify	3721	0.10	154.147	155.430	149.030
25849	2022.01.24 09:21	modify	3721	0.10	154.147	155.329	148.929
25850	2022.01.24 10:55	modify	3721	0.10	154.147	155.188	148.788
25851	2022.01.24 11:06	modify	3721	0.10	154.147	155.084	148.684
25852	2022.01.24 12:10	modify	3721	0.10	154.147	154.957	148.557
25853	2022.01.24 12:13	modify	3721	0.10	154.147	154.795	148.395
25854	2022.01.24 15:32	modify	3721	0.10	154.147	154.674	148.274
25855	2022.01.24 16:04	modify	3721	0.10	154.147	154.562	148.162
25856	2022.01.24 17:11	modify	3721	0.10	154.147	154.451	148.051
25857	2022.01.24 19:18	modify	3721	0.10	154.147	154.305	147.905
25858	2022.01.25 10:15	close	3721	0.10	153.579	154.305	147.905	37.13	14927.52
25859	2022.01.25 10:15	buy	3722	0.10	153.580	152.180	158.580
25860	2022.01.25 10:43	modify	3722	0.10	153.580	152.316	158.716
25861	2022.01.25 11:27	modify	3722	0.10	153.580	152.457	158.857
25862	2022.01.25 13:55	close	3722	0.10	153.326	152.457	158.857	-16.61	14910.91
25863	2022.01.25 13:55	sell	3723	0.10	153.323	154.723	148.323
25864	2022.01.25 14:02	modify	3723	0.10	153.323	154.617	148.217
25865	2022.01.25 15:20	close	3723	0.10	153.561	154.617	148.217	-15.56	14895.35
25866	2022.01.25 15:20	buy	3724	0.10	153.562	152.162	158.562
25867	2022.01.25 16:50	close	3724	0.10	153.334	152.162	158.562	-14.91	14880.44
25868	2022.01.25 16:50	sell	3725	0.10	153.332	154.732	148.332
25869	2022.01.25 17:04	modify	3725	0.10	153.332	154.627	148.227
25870	2022.01.25 17:30	close	3725	0.10	153.647	154.627	148.227	-20.60	14859.84
25871	2022.01.25 17:30	buy	3726	0.10	153.649	152.249	158.649
25872	2022.01.25 18:54	modify	3726	0.10	153.649	152.364	158.764
25873	2022.01.25 20:35	modify	3726	0.10	153.649	152.467	158.867
25874	2022.01.25 21:41	modify	3726	0.10	153.649	152.577	158.977
25875	2022.01.26 10:19	modify	3726	0.10	153.649	152.703	159.103
25876	2022.01.26 10:38	modify	3726	0.10	153.649	152.812	159.212
25877	2022.01.26 12:53	modify	3726	0.10	153.649	152.913	159.313
25878	2022.01.26 15:15	modify	3726	0.10	153.649	153.015	159.415
25879	2022.01.26 18:07	modify	3726	0.10	153.649	153.116	159.516
25880	2022.01.26 19:21	modify	3726	0.10	153.649	153.218	159.618
25881	2022.01.26 21:03	modify	3726	0.10	153.649	153.335	159.735
25882	2022.01.27 07:10	close	3726	0.10	154.016	153.335	159.735	24.03	14883.87
25883	2022.01.27 07:10	sell	3727	0.10	154.016	155.416	149.016
25884	2022.01.27 09:08	modify	3727	0.10	154.016	155.315	148.915
25885	2022.01.27 10:55	close	3727	0.10	154.372	155.315	148.915	-23.28	14860.59
25886	2022.01.27 10:55	buy	3728	0.10	154.373	152.973	159.373
25887	2022.01.27 12:05	modify	3728	0.10	154.373	153.097	159.497
25888	2022.01.27 12:33	modify	3728	0.10	154.373	153.201	159.601
25889	2022.01.27 13:45	close	3728	0.10	154.154	153.201	159.601	-14.32	14846.27
25890	2022.01.27 13:45	sell	3729	0.10	154.154	155.554	149.154
25891	2022.01.27 14:55	close	3729	0.10	154.428	155.554	149.154	-17.92	14828.35
25892	2022.01.27 14:55	buy	3730	0.10	154.428	153.028	159.428
25893	2022.01.27 15:40	close	3730	0.10	154.155	153.028	159.428	-17.86	14810.49
25894	2022.01.27 15:40	sell	3731	0.10	154.154	155.554	149.154
25895	2022.01.27 16:10	close	3731	0.10	154.416	155.554	149.154	-17.13	14793.36
25896	2022.01.27 16:10	buy	3732	0.10	154.418	153.018	159.418
25897	2022.01.27 16:34	modify	3732	0.10	154.418	153.123	159.523
25898	2022.01.27 16:47	modify	3732	0.10	154.418	153.224	159.624
25899	2022.01.27 18:46	modify	3732	0.10	154.418	153.324	159.724
25900	2022.01.28 07:19	modify	3732	0.10	154.418	153.449	159.849
25901	2022.01.28 09:53	modify	3732	0.10	154.418	153.552	159.952
25902	2022.01.31 08:24	modify	3732	0.10	154.418	153.658	160.058
25903	2022.01.31 10:36	modify	3732	0.10	154.418	153.759	160.159
25904	2022.01.31 12:16	modify	3732	0.10	154.418	153.859	160.259
25905	2022.02.01 07:10	close	3732	0.10	154.587	153.859	160.259	11.07	14804.42
25906	2022.02.01 07:10	sell	3733	0.10	154.590	155.990	149.590
25907	2022.02.01 09:30	close	3733	0.10	154.945	155.990	149.590	-23.21	14781.21
25908	2022.02.01 09:30	buy	3734	0.10	154.944	153.544	159.944
25909	2022.02.01 14:25	close	3734	0.10	154.660	153.544	159.944	-18.57	14762.64
25910	2022.02.01 14:25	sell	3735	0.10	154.659	156.059	149.659
25911	2022.02.01 14:58	modify	3735	0.10	154.659	155.949	149.549
25912	2022.02.01 16:20	close	3735	0.10	154.885	155.949	149.549	-14.78	14747.86
25913	2022.02.01 16:20	buy	3736	0.10	154.880	153.480	159.880
25914	2022.02.01 16:51	modify	3736	0.10	154.880	153.620	160.020
25915	2022.02.01 17:21	modify	3736	0.10	154.880	153.721	160.121
25916	2022.02.02 02:23	modify	3736	0.10	154.880	153.822	160.222
25917	2022.02.02 11:40	close	3736	0.10	154.910	153.822	160.222	1.97	14749.83
25918	2022.02.02 11:40	sell	3737	0.10	154.911	156.311	149.911
25919	2022.02.02 13:50	close	3737	0.10	155.160	156.311	149.911	-16.28	14733.55
25920	2022.02.02 13:50	buy	3738	0.10	155.159	153.759	160.159
25921	2022.02.02 16:45	close	3738	0.10	154.953	153.759	160.159	-13.47	14720.08
25922	2022.02.02 16:45	sell	3739	0.10	154.953	156.353	149.953
25923	2022.02.02 17:45	close	3739	0.10	155.249	156.353	149.953	-19.36	14700.72
25924	2022.02.02 17:45	buy	3740	0.10	155.246	153.846	160.246
25925	2022.02.02 21:10	modify	3740	0.10	155.246	153.962	160.362
25926	2022.02.03 10:26	modify	3740	0.10	155.246	154.063	160.463
25927	2022.02.03 11:47	modify	3740	0.10	155.246	154.180	160.580
25928	2022.02.03 13:49	modify	3740	0.10	155.246	154.289	160.689
25929	2022.02.03 13:58	modify	3740	0.10	155.246	154.400	160.800
25930	2022.02.03 14:00	modify	3740	0.10	155.246	154.509	160.909
25931	2022.02.03 14:01	modify	3740	0.10	155.246	154.870	161.270
25932	2022.02.03 14:08	modify	3740	0.10	155.246	154.973	161.373
25933	2022.02.03 18:09	modify	3740	0.10	155.246	155.080	161.480
25934	2022.02.04 11:45	close	3740	0.10	156.040	155.080	161.480	51.95	14752.67
25935	2022.02.04 11:45	sell	3741	0.10	156.051	157.451	151.051
25936	2022.02.04 11:56	modify	3741	0.10	156.051	157.338	150.938
25937	2022.02.04 12:05	modify	3741	0.10	156.051	157.230	150.830
25938	2022.02.04 13:25	modify	3741	0.10	156.051	157.120	150.720
25939	2022.02.04 15:22	modify	3741	0.10	156.051	157.017	150.617
25940	2022.02.07 09:55	close	3741	0.10	156.076	157.017	150.617	-1.65	14751.02
25941	2022.02.07 09:55	buy	3742	0.10	156.075	154.675	161.075
25942	2022.02.07 10:30	close	3742	0.10	155.840	154.675	161.075	-15.36	14735.66
25943	2022.02.07 10:30	sell	3743	0.10	155.838	157.238	150.838
25944	2022.02.07 11:14	modify	3743	0.10	155.838	157.136	150.736
25945	2022.02.07 11:25	modify	3743	0.10	155.838	157.011	150.611
25946	2022.02.07 11:55	modify	3743	0.10	155.838	156.906	150.506
25947	2022.02.07 12:33	modify	3743	0.10	155.838	156.797	150.397
25948	2022.02.07 12:49	modify	3743	0.10	155.838	156.694	150.294
25949	2022.02.07 12:51	modify	3743	0.10	155.838	156.592	150.192
25950	2022.02.08 07:00	close	3743	0.10	156.079	156.592	150.192	-15.77	14719.89
25951	2022.02.08 07:00	buy	3744	0.10	156.078	154.678	161.078
25952	2022.02.08 08:24	modify	3744	0.10	156.078	154.784	161.184
25953	2022.02.08 11:41	modify	3744	0.10	156.078	154.887	161.287
25954	2022.02.08 11:50	modify	3744	0.10	156.078	154.997	161.397
25955	2022.02.08 17:19	modify	3744	0.10	156.078	155.111	161.511
25956	2022.02.08 17:53	modify	3744	0.10	156.078	155.246	161.646
25957	2022.02.09 09:45	close	3744	0.10	156.317	155.246	161.646	15.64	14735.53
25958	2022.02.09 09:45	sell	3745	0.10	156.313	157.713	151.313
25959	2022.02.09 10:40	close	3745	0.10	156.554	157.713	151.313	-15.76	14719.77
25960	2022.02.09 10:40	buy	3746	0.10	156.557	155.157	161.557
25961	2022.02.09 12:09	modify	3746	0.10	156.557	155.265	161.665
25962	2022.02.09 12:22	modify	3746	0.10	156.557	155.366	161.766
25963	2022.02.09 17:15	close	3746	0.10	156.414	155.366	161.766	-9.35	14710.42
25964	2022.02.09 17:15	sell	3747	0.10	156.419	157.819	151.419
25965	2022.02.09 18:57	modify	3747	0.10	156.419	157.697	151.297
25966	2022.02.10 08:45	close	3747	0.10	156.571	157.697	151.297	-9.96	14700.46
25967	2022.02.10 08:45	buy	3748	0.10	156.573	155.173	161.573
25968	2022.02.10 10:15	modify	3748	0.10	156.573	155.281	161.681
25969	2022.02.10 11:06	modify	3748	0.10	156.573	155.385	161.785
25970	2022.02.10 11:09	modify	3748	0.10	156.573	155.497	161.897
25971	2022.02.10 11:12	modify	3748	0.10	156.573	155.624	162.024
25972	2022.02.10 11:31	modify	3748	0.10	156.573	155.741	162.141
25973	2022.02.10 15:30	modify	3748	0.10	156.573	155.849	162.249
25974	2022.02.10 15:59	modify	3748	0.10	156.573	155.954	162.354
25975	2022.02.10 16:37	modify	3748	0.10	156.573	156.061	162.461
25976	2022.02.10 16:51	modify	3748	0.10	156.573	156.162	162.562
25977	2022.02.10 17:32	modify	3748	0.10	156.573	156.279	162.679
25978	2022.02.10 17:39	modify	3748	0.10	156.573	156.382	162.782
25979	2022.02.10 17:57	modify	3748	0.10	156.573	156.485	162.885
25980	2022.02.10 18:44	modify	3748	0.10	156.573	156.595	162.995
25981	2022.02.11 07:00	close	3748	0.10	157.073	156.595	162.995	32.70	14733.16
25982	2022.02.11 07:00	sell	3749	0.10	157.072	158.472	152.072
25983	2022.02.11 08:37	modify	3749	0.10	157.072	158.364	151.964
25984	2022.02.11 10:02	modify	3749	0.10	157.072	158.220	151.820
25985	2022.02.11 10:35	close	3749	0.10	157.402	158.220	151.820	-21.58	14711.58
25986	2022.02.11 10:35	buy	3750	0.10	157.401	156.001	162.401
25987	2022.02.11 14:10	modify	3750	0.10	157.401	156.120	162.520
25988	2022.02.11 16:05	close	3750	0.10	157.229	156.120	162.520	-11.25	14700.33
25989	2022.02.11 16:05	sell	3751	0.10	157.228	158.628	152.228
25990	2022.02.11 17:30	close	3751	0.10	157.497	158.628	152.228	-17.59	14682.74
25991	2022.02.11 17:30	buy	3752	0.10	157.498	156.098	162.498
25992	2022.02.11 17:50	modify	3752	0.10	157.498	156.214	162.614
25993	2022.02.11 21:02	s/l	3752	0.10	156.214	156.214	162.614	-83.97	14598.77
25994	2022.02.14 07:05	sell	3753	0.10	156.371	157.771	151.371
25995	2022.02.14 08:13	modify	3753	0.10	156.371	157.656	151.256
25996	2022.02.14 08:51	modify	3753	0.10	156.371	157.550	151.150
25997	2022.02.14 09:03	modify	3753	0.10	156.371	157.437	151.037
25998	2022.02.14 10:07	modify	3753	0.10	156.371	157.329	150.929
25999	2022.02.14 10:23	modify	3753	0.10	156.371	157.216	150.816
26000	2022.02.14 10:26	modify	3753	0.10	156.371	157.100	150.700
26001	2022.02.14 10:34	modify	3753	0.10	156.371	156.999	150.599
26002	2022.02.14 10:47	modify	3753	0.10	156.371	156.845	150.445
26003	2022.02.14 10:57	modify	3753	0.10	156.371	156.729	150.329
26004	2022.02.15 10:09	s/l	3753	0.10	156.729	156.729	150.329	-23.42	14575.35
26005	2022.02.15 10:10	buy	3754	0.10	156.726	155.326	161.726
26006	2022.02.15 10:38	modify	3754	0.10	156.726	155.427	161.827
26007	2022.02.15 17:00	close	3754	0.10	156.229	155.427	161.827	-32.50	14542.85
26008	2022.02.15 17:00	sell	3755	0.10	156.230	157.630	151.230
26009	2022.02.15 17:30	close	3755	0.10	156.567	157.630	151.230	-22.03	14520.82
26010	2022.02.15 17:30	buy	3756	0.10	156.568	155.168	161.568
26011	2022.02.16 02:04	modify	3756	0.10	156.568	155.270	161.670
26012	2022.02.16 07:50	modify	3756	0.10	156.568	155.374	161.774
26013	2022.02.16 09:17	modify	3756	0.10	156.568	155.495	161.895
26014	2022.02.16 10:37	modify	3756	0.10	156.568	155.600	162.000
26015	2022.02.16 15:50	close	3756	0.10	156.535	155.600	162.000	-2.15	14518.67
26016	2022.02.16 15:50	sell	3757	0.10	156.537	157.937	151.537
26017	2022.02.16 15:59	modify	3757	0.10	156.537	157.835	151.435
26018	2022.02.16 17:25	close	3757	0.10	156.808	157.835	151.435	-17.72	14500.95
26019	2022.02.16 17:25	buy	3758	0.10	156.804	155.404	161.804
26020	2022.02.16 20:48	modify	3758	0.10	156.804	155.505	161.905
26021	2022.02.17 07:05	close	3758	0.10	156.425	155.505	161.905	-24.77	14476.18
26022	2022.02.17 07:05	sell	3759	0.10	156.425	157.825	151.425
26023	2022.02.17 10:28	modify	3759	0.10	156.425	157.615	151.215
26024	2022.02.17 16:30	close	3759	0.10	156.828	157.615	151.215	-26.35	14449.83
26025	2022.02.17 16:30	buy	3760	0.10	156.828	155.428	161.828
26026	2022.02.17 16:50	close	3760	0.10	156.496	155.428	161.828	-21.72	14428.11
26027	2022.02.17 16:50	sell	3761	0.10	156.498	157.898	151.498
26028	2022.02.18 00:17	modify	3761	0.10	156.498	157.797	151.397
26029	2022.02.18 02:12	modify	3761	0.10	156.498	157.683	151.283
26030	2022.02.18 07:05	close	3761	0.10	156.766	157.683	151.283	-17.54	14410.57
26031	2022.02.18 07:05	buy	3762	0.10	156.765	155.365	161.765
26032	2022.02.18 09:00	modify	3762	0.10	156.765	155.466	161.866
26033	2022.02.18 10:27	modify	3762	0.10	156.765	155.569	161.969
26034	2022.02.18 10:35	modify	3762	0.10	156.765	155.722	162.122
26035	2022.02.18 15:15	close	3762	0.10	156.533	155.722	162.122	-15.17	14395.40
26036	2022.02.18 15:15	sell	3763	0.10	156.532	157.932	151.532
26037	2022.02.18 16:35	modify	3763	0.10	156.532	157.773	151.373
26038	2022.02.18 18:04	modify	3763	0.10	156.532	157.660	151.260
26039	2022.02.21 01:27	modify	3763	0.10	156.532	157.559	151.159
26040	2022.02.21 07:10	close	3763	0.10	156.688	157.559	151.159	-10.21	14385.19
26041	2022.02.21 07:10	buy	3764	0.10	156.689	155.289	161.689
26042	2022.02.21 13:35	close	3764	0.10	156.402	155.289	161.689	-18.76	14366.43
26043	2022.02.21 13:35	sell	3765	0.10	156.403	157.803	151.403
26044	2022.02.21 13:41	modify	3765	0.10	156.403	157.697	151.297
26045	2022.02.21 15:20	modify	3765	0.10	156.403	157.594	151.194
26046	2022.02.21 21:02	modify	3765	0.10	156.403	157.489	151.089
26047	2022.02.22 00:25	modify	3765	0.10	156.403	157.359	150.959
26048	2022.02.22 01:05	modify	3765	0.10	156.403	157.235	150.835
26049	2022.02.22 01:18	modify	3765	0.10	156.403	157.124	150.724
26050	2022.02.22 01:21	modify	3765	0.10	156.403	157.019	150.619
26051	2022.02.22 17:05	close	3765	0.10	156.095	157.019	150.619	20.13	14386.57
26052	2022.02.22 17:05	buy	3766	0.10	156.095	154.695	161.095
26053	2022.02.22 17:23	modify	3766	0.10	156.095	154.801	161.201
26054	2022.02.22 17:56	modify	3766	0.10	156.095	154.905	161.305
26055	2022.02.22 17:58	modify	3766	0.10	156.095	155.017	161.417
26056	2022.02.23 09:39	modify	3766	0.10	156.095	155.118	161.518
26057	2022.02.23 09:56	modify	3766	0.10	156.095	155.222	161.622
26058	2022.02.23 11:09	modify	3766	0.10	156.095	155.344	161.744
26059	2022.02.23 17:10	close	3766	0.10	156.169	155.344	161.744	4.85	14391.41
26060	2022.02.23 17:10	sell	3767	0.10	156.168	157.568	151.168
26061	2022.02.23 17:20	modify	3767	0.10	156.168	157.457	151.057
26062	2022.02.23 18:02	modify	3767	0.10	156.168	157.356	150.956
26063	2022.02.23 20:16	modify	3767	0.10	156.168	157.252	150.852
26064	2022.02.23 20:33	modify	3767	0.10	156.168	157.136	150.736
26065	2022.02.23 22:00	modify	3767	0.10	156.168	157.033	150.633
26066	2022.02.24 02:04	modify	3767	0.10	156.168	156.924	150.524
26067	2022.02.24 05:08	modify	3767	0.10	156.168	156.762	150.362
26068	2022.02.24 05:32	modify	3767	0.10	156.168	156.611	150.211
26069	2022.02.24 05:36	modify	3767	0.10	156.168	156.501	150.101
26070	2022.02.24 05:40	modify	3767	0.10	156.168	156.397	149.997
26071	2022.02.24 06:07	modify	3767	0.10	156.168	156.271	149.871
26072	2022.02.24 06:13	modify	3767	0.10	156.168	156.164	149.764
26073	2022.02.24 06:16	modify	3767	0.10	156.168	156.024	149.624
26074	2022.02.24 06:19	modify	3767	0.10	156.168	155.869	149.469
26075	2022.02.24 09:20	modify	3767	0.10	156.168	155.766	149.366
26076	2022.02.24 09:29	modify	3767	0.10	156.168	155.662	149.262
26077	2022.02.24 11:59	modify	3767	0.10	156.168	155.549	149.149
26078	2022.02.24 12:16	modify	3767	0.10	156.168	155.421	149.021
26079	2022.02.24 12:22	modify	3767	0.10	156.168	155.317	148.917
26080	2022.02.24 13:04	modify	3767	0.10	156.168	155.128	148.728
26081	2022.02.24 13:08	modify	3767	0.10	156.168	155.026	148.626
26082	2022.02.24 13:27	modify	3767	0.10	156.168	154.925	148.525
26083	2022.02.24 16:29	modify	3767	0.10	156.168	154.824	148.424
26084	2022.02.24 21:35	s/l	3767	0.10	154.826	154.824	148.424	87.74	14479.15
26085	2022.02.25 07:00	buy	3768	0.10	154.716	153.316	159.716
26086	2022.02.25 10:40	close	3768	0.10	154.213	153.316	159.716	-32.89	14446.26
26087	2022.02.25 10:40	sell	3769	0.10	154.213	155.613	149.213
26088	2022.02.25 13:25	close	3769	0.10	154.481	155.613	149.213	-17.52	14428.74
26089	2022.02.25 13:25	buy	3770	0.10	154.484	153.084	159.484
26090	2022.02.25 13:40	modify	3770	0.10	154.484	153.193	159.593
26091	2022.02.25 14:22	modify	3770	0.10	154.484	153.306	159.706
26092	2022.02.25 14:51	modify	3770	0.10	154.484	153.491	159.891
26093	2022.02.25 17:56	modify	3770	0.10	154.484	153.623	160.023
26094	2022.02.25 18:18	modify	3770	0.10	154.484	153.724	160.124
26095	2022.02.28 07:00	close	3770	0.10	154.222	153.724	160.124	-17.13	14411.61
26096	2022.02.28 07:00	sell	3771	0.10	154.223	155.623	149.223
26097	2022.02.28 12:20	close	3771	0.10	154.718	155.623	149.223	-32.37	14379.24
26098	2022.02.28 12:20	buy	3772	0.10	154.718	153.318	159.718
26099	2022.02.28 12:26	modify	3772	0.10	154.718	153.444	159.844
26100	2022.02.28 12:57	modify	3772	0.10	154.718	153.585	159.985
26101	2022.03.01 07:35	close	3772	0.10	154.333	153.585	159.985	-25.16	14354.08
26102	2022.03.01 07:35	sell	3773	0.10	154.332	155.732	149.332
26103	2022.03.01 11:26	modify	3773	0.10	154.332	155.606	149.206
26104	2022.03.01 11:37	modify	3773	0.10	154.332	155.449	149.049
26105	2022.03.01 12:06	modify	3773	0.10	154.332	155.346	148.946
26106	2022.03.01 12:30	modify	3773	0.10	154.332	155.219	148.819
26107	2022.03.01 12:34	modify	3773	0.10	154.332	155.118	148.718
26108	2022.03.01 17:10	modify	3773	0.10	154.332	155.017	148.617
26109	2022.03.01 17:30	modify	3773	0.10	154.332	154.905	148.505
26110	2022.03.01 17:47	modify	3773	0.10	154.332	154.804	148.404
26111	2022.03.01 17:57	modify	3773	0.10	154.332	154.667	148.267
26112	2022.03.01 18:34	modify	3773	0.10	154.332	154.561	148.161
26113	2022.03.01 18:39	modify	3773	0.10	154.332	154.457	148.057
26114	2022.03.01 18:45	modify	3773	0.10	154.332	154.333	147.933
26115	2022.03.01 19:33	modify	3773	0.10	154.332	154.230	147.830
26116	2022.03.01 20:20	modify	3773	0.10	154.332	154.129	147.729
26117	2022.03.02 12:15	close	3773	0.10	153.442	154.129	147.729	58.19	14412.27
26118	2022.03.02 12:15	buy	3774	0.10	153.443	152.043	158.443
26119	2022.03.02 12:42	modify	3774	0.10	153.443	152.157	158.557
26120	2022.03.02 13:56	modify	3774	0.10	153.443	152.271	158.671
26121	2022.03.02 15:16	modify	3774	0.10	153.443	152.374	158.774
26122	2022.03.02 15:50	modify	3774	0.10	153.443	152.484	158.884
26123	2022.03.02 15:57	modify	3774	0.10	153.443	152.585	158.985
26124	2022.03.02 16:24	modify	3774	0.10	153.443	152.687	159.087
26125	2022.03.02 18:08	modify	3774	0.10	153.443	152.854	159.254
26126	2022.03.02 18:30	modify	3774	0.10	153.443	152.959	159.359
26127	2022.03.02 18:32	modify	3774	0.10	153.443	153.068	159.468
26128	2022.03.02 20:36	modify	3774	0.10	153.443	153.185	159.585
26129	2022.03.02 20:54	modify	3774	0.10	153.443	153.287	159.687
26130	2022.03.02 22:59	modify	3774	0.10	153.443	153.404	159.804
26131	2022.03.02 23:06	modify	3774	0.10	153.443	153.523	159.923
26132	2022.03.03 06:18	modify	3774	0.10	153.443	153.633	160.033
26133	2022.03.03 07:16	modify	3774	0.10	153.443	153.734	160.134
26134	2022.03.03 16:50	close	3774	0.10	154.610	153.734	160.134	76.34	14488.61
26135	2022.03.03 16:50	sell	3775	0.10	154.609	156.009	149.609
26136	2022.03.03 16:59	modify	3775	0.10	154.609	155.898	149.498
26137	2022.03.03 17:04	modify	3775	0.10	154.609	155.788	149.388
26138	2022.03.03 17:24	modify	3775	0.10	154.609	155.687	149.287
26139	2022.03.03 18:07	modify	3775	0.10	154.609	155.585	149.185
26140	2022.03.03 18:15	modify	3775	0.10	154.609	155.441	149.041
26141	2022.03.03 21:59	modify	3775	0.10	154.609	155.334	148.934
26142	2022.03.04 02:11	modify	3775	0.10	154.609	155.222	148.822
26143	2022.03.04 02:27	modify	3775	0.10	154.609	155.113	148.713
26144	2022.03.04 02:45	modify	3775	0.10	154.609	154.991	148.591
26145	2022.03.04 12:02	modify	3775	0.10	154.609	154.887	148.487
26146	2022.03.04 13:16	modify	3775	0.10	154.609	154.765	148.365
26147	2022.03.04 13:46	modify	3775	0.10	154.609	154.663	148.263
26148	2022.03.04 14:44	modify	3775	0.10	154.609	154.554	148.154
26149	2022.03.04 14:52	modify	3775	0.10	154.609	154.450	148.050
26150	2022.03.04 15:42	modify	3775	0.10	154.609	154.334	147.934
26151	2022.03.04 15:43	modify	3775	0.10	154.609	154.231	147.831
26152	2022.03.04 15:47	modify	3775	0.10	154.609	154.128	147.728
26153	2022.03.04 15:52	modify	3775	0.10	154.609	153.979	147.579
26154	2022.03.04 16:41	modify	3775	0.10	154.609	153.876	147.476
26155	2022.03.04 16:47	modify	3775	0.10	154.609	153.763	147.363
26156	2022.03.04 16:59	modify	3775	0.10	154.609	153.636	147.236
26157	2022.03.04 17:08	modify	3775	0.10	154.609	153.534	147.134
26158	2022.03.04 17:11	modify	3775	0.10	154.609	153.412	147.012
26159	2022.03.04 17:41	modify	3775	0.10	154.609	153.289	146.889
26160	2022.03.04 17:46	modify	3775	0.10	154.609	153.188	146.788
26161	2022.03.04 17:52	modify	3775	0.10	154.609	153.083	146.683
26162	2022.03.04 18:29	modify	3775	0.10	154.609	152.981	146.581
26163	2022.03.04 18:59	modify	3775	0.10	154.609	152.869	146.469
26164	2022.03.07 10:46	modify	3775	0.10	154.609	152.755	146.355
26165	2022.03.07 12:58	modify	3775	0.10	154.609	152.647	146.247
26166	2022.03.07 14:35	close	3775	0.10	152.046	152.647	146.247	167.59	14656.20
26167	2022.03.07 14:35	buy	3776	0.10	152.046	150.646	157.046
26168	2022.03.07 14:36	modify	3776	0.10	152.046	150.795	157.195
26169	2022.03.07 17:10	close	3776	0.10	151.687	150.795	157.195	-23.48	14632.72
26170	2022.03.07 17:10	sell	3777	0.10	151.685	153.085	146.685
26171	2022.03.07 17:15	modify	3777	0.10	151.685	152.977	146.577
26172	2022.03.07 17:23	modify	3777	0.10	151.685	152.874	146.474
26173	2022.03.07 17:26	modify	3777	0.10	151.685	152.752	146.352
26174	2022.03.07 19:58	modify	3777	0.10	151.685	152.647	146.247
26175	2022.03.07 21:39	modify	3777	0.10	151.685	152.534	146.134
26176	2022.03.08 09:12	modify	3777	0.10	151.685	152.430	146.030
26177	2022.03.08 10:20	close	3777	0.10	151.553	152.430	146.030	8.62	14641.34
26178	2022.03.08 10:20	buy	3778	0.10	151.553	150.153	156.553
26179	2022.03.08 10:24	modify	3778	0.10	151.553	150.259	156.659
26180	2022.03.08 12:17	modify	3778	0.10	151.553	150.365	156.765
26181	2022.03.08 14:14	modify	3778	0.10	151.553	150.478	156.878
26182	2022.03.08 20:13	modify	3778	0.10	151.553	150.619	157.019
26183	2022.03.09 10:14	modify	3778	0.10	151.553	150.726	157.126
26184	2022.03.09 11:27	modify	3778	0.10	151.553	150.827	157.227
26185	2022.03.09 11:50	modify	3778	0.10	151.553	150.936	157.336
26186	2022.03.09 12:05	modify	3778	0.10	151.553	151.065	157.465
26187	2022.03.09 12:24	modify	3778	0.10	151.553	151.196	157.596
26188	2022.03.09 12:35	modify	3778	0.10	151.553	151.301	157.701
26189	2022.03.09 23:58	modify	3778	0.10	151.553	151.402	157.802
26190	2022.03.10 05:38	modify	3778	0.10	151.553	151.511	157.911
26191	2022.03.10 10:30	close	3778	0.10	152.350	151.511	157.911	52.15	14693.49
26192	2022.03.10 10:30	sell	3779	0.10	152.351	153.751	147.351
26193	2022.03.10 11:35	close	3779	0.10	152.775	153.751	147.351	-27.73	14665.76
26194	2022.03.10 11:35	buy	3780	0.10	152.772	151.372	157.772
26195	2022.03.10 12:10	close	3780	0.10	152.540	151.372	157.772	-15.17	14650.59
26196	2022.03.10 12:10	sell	3781	0.10	152.543	153.943	147.543
26197	2022.03.10 12:27	modify	3781	0.10	152.543	153.832	147.432
26198	2022.03.10 14:50	close	3781	0.10	152.789	153.832	147.432	-16.09	14634.50
26199	2022.03.10 14:50	buy	3782	0.10	152.793	151.393	157.793
26200	2022.03.10 15:46	modify	3782	0.10	152.793	151.525	157.925
26201	2022.03.10 16:35	close	3782	0.10	152.526	151.525	157.925	-17.46	14617.04
26202	2022.03.10 16:35	sell	3783	0.10	152.526	153.926	147.526
26203	2022.03.10 17:33	modify	3783	0.10	152.526	153.792	147.392
26204	2022.03.10 17:35	modify	3783	0.10	152.526	153.685	147.285
26205	2022.03.10 17:56	modify	3783	0.10	152.526	153.583	147.183
26206	2022.03.10 19:49	modify	3783	0.10	152.526	153.447	147.047
26207	2022.03.10 22:23	modify	3783	0.10	152.526	153.334	146.934
26208	2022.03.11 07:15	close	3783	0.10	152.608	153.334	146.934	-5.37	14611.67
26209	2022.03.11 07:15	buy	3784	0.10	152.607	151.207	157.607
26210	2022.03.11 08:27	modify	3784	0.10	152.607	151.308	157.708
26211	2022.03.11 08:58	modify	3784	0.10	152.607	151.445	157.845
26212	2022.03.11 09:06	modify	3784	0.10	152.607	151.564	157.964
26213	2022.03.11 13:06	modify	3784	0.10	152.607	151.669	158.069
26214	2022.03.11 13:24	modify	3784	0.10	152.607	151.793	158.193
26215	2022.03.11 13:46	modify	3784	0.10	152.607	151.903	158.303
26216	2022.03.11 14:23	modify	3784	0.10	152.607	152.009	158.409
26217	2022.03.14 10:30	modify	3784	0.10	152.607	152.113	158.513
26218	2022.03.14 11:08	modify	3784	0.10	152.607	152.214	158.614
26219	2022.03.14 12:13	modify	3784	0.10	152.607	152.345	158.745
26220	2022.03.14 12:39	modify	3784	0.10	152.607	152.447	158.847
26221	2022.03.14 13:09	modify	3784	0.10	152.607	152.555	158.955
26222	2022.03.14 15:35	modify	3784	0.10	152.607	152.656	159.056
26223	2022.03.14 15:45	modify	3784	0.10	152.607	152.766	159.166
26224	2022.03.15 06:40	modify	3784	0.10	152.607	152.901	159.301
26225	2022.03.15 07:10	modify	3784	0.10	152.607	153.011	159.411
26226	2022.03.15 10:15	close	3784	0.10	153.631	153.011	159.411	66.98	14678.65
26227	2022.03.15 10:15	sell	3785	0.10	153.631	155.031	148.631
26228	2022.03.15 11:24	modify	3785	0.10	153.631	154.893	148.493
26229	2022.03.15 11:31	modify	3785	0.10	153.631	154.682	148.282
26230	2022.03.15 14:15	close	3785	0.10	154.041	154.682	148.282	-26.81	14651.84
26231	2022.03.15 14:15	buy	3786	0.10	154.042	152.642	159.042
26232	2022.03.15 15:52	modify	3786	0.10	154.042	152.768	159.168
26233	2022.03.15 16:13	modify	3786	0.10	154.042	152.904	159.304
26234	2022.03.15 17:44	modify	3786	0.10	154.042	153.007	159.407
26235	2022.03.15 18:45	modify	3786	0.10	154.042	153.129	159.529
26236	2022.03.15 18:52	modify	3786	0.10	154.042	153.231	159.631
26237	2022.03.16 14:28	modify	3786	0.10	154.042	153.337	159.737
26238	2022.03.16 14:42	modify	3786	0.10	154.042	153.450	159.850
26239	2022.03.16 17:15	modify	3786	0.10	154.042	153.635	160.035
26240	2022.03.16 17:18	modify	3786	0.10	154.042	153.741	160.141
26241	2022.03.16 18:29	modify	3786	0.10	154.042	153.852	160.252
26242	2022.03.16 18:32	modify	3786	0.10	154.042	153.963	160.363
26243	2022.03.16 19:59	modify	3786	0.10	154.042	154.063	160.463
26244	2022.03.16 21:43	modify	3786	0.10	154.042	154.164	160.564
26245	2022.03.16 21:56	modify	3786	0.10	154.042	154.275	160.675
26246	2022.03.16 22:20	modify	3786	0.10	154.042	154.460	160.860
26247	2022.03.16 22:38	modify	3786	0.10	154.042	154.561	160.961
26248	2022.03.16 22:47	modify	3786	0.10	154.042	154.674	161.074
26249	2022.03.16 23:59	modify	3786	0.10	154.042	154.781	161.181
26250	2022.03.17 01:30	modify	3786	0.10	154.042	154.901	161.301
26251	2022.03.17 03:10	modify	3786	0.10	154.042	155.028	161.428
26252	2022.03.17 03:38	modify	3786	0.10	154.042	155.135	161.535
26253	2022.03.17 14:57	modify	3786	0.10	154.042	155.248	161.648
26254	2022.03.17 15:10	close	3786	0.10	155.630	155.248	161.648	103.88	14755.72
26255	2022.03.17 15:10	sell	3787	0.10	155.629	157.029	150.629
26256	2022.03.17 15:12	modify	3787	0.10	155.629	156.905	150.505
26257	2022.03.18 07:00	close	3787	0.10	156.310	156.905	150.505	-44.54	14711.18
26258	2022.03.18 07:00	buy	3788	0.10	156.309	154.909	161.309
26259	2022.03.18 09:11	modify	3788	0.10	156.309	155.010	161.410
26260	2022.03.18 10:10	modify	3788	0.10	156.309	155.112	161.512
26261	2022.03.18 17:04	modify	3788	0.10	156.309	155.274	161.674
26262	2022.03.18 17:07	modify	3788	0.10	156.309	155.376	161.776
26263	2022.03.18 18:08	modify	3788	0.10	156.309	155.495	161.895
26264	2022.03.18 18:52	modify	3788	0.10	156.309	155.607	162.007
26265	2022.03.18 19:46	modify	3788	0.10	156.309	155.719	162.119
26266	2022.03.18 20:54	modify	3788	0.10	156.309	155.833	162.233
26267	2022.03.21 13:15	close	3788	0.10	156.725	155.833	162.233	27.22	14738.40
26268	2022.03.21 13:15	sell	3789	0.10	156.725	158.125	151.725
26269	2022.03.21 13:28	modify	3789	0.10	156.725	158.009	151.609
26270	2022.03.21 14:11	modify	3789	0.10	156.725	157.901	151.501
26271	2022.03.21 14:22	modify	3789	0.10	156.725	157.789	151.389
26272	2022.03.21 16:10	close	3789	0.10	157.075	157.789	151.389	-22.89	14715.51
26273	2022.03.21 16:10	buy	3790	0.10	157.076	155.676	162.076
26274	2022.03.21 17:07	modify	3790	0.10	157.076	155.796	162.196
26275	2022.03.21 18:03	modify	3790	0.10	157.076	155.918	162.318
26276	2022.03.21 19:45	modify	3790	0.10	157.076	156.032	162.432
26277	2022.03.22 03:03	modify	3790	0.10	157.076	156.164	162.564
26278	2022.03.22 03:34	modify	3790	0.10	157.076	156.281	162.681
26279	2022.03.22 07:14	modify	3790	0.10	157.076	156.382	162.782
26280	2022.03.22 07:17	modify	3790	0.10	157.076	156.513	162.913
26281	2022.03.22 07:34	modify	3790	0.10	157.076	156.616	163.016
26282	2022.03.22 07:56	modify	3790	0.10	157.076	156.743	163.143
26283	2022.03.22 10:28	modify	3790	0.10	157.076	156.863	163.263
26284	2022.03.22 11:11	modify	3790	0.10	157.076	156.978	163.378
26285	2022.03.22 11:20	modify	3790	0.10	157.076	157.094	163.494
26286	2022.03.22 11:40	modify	3790	0.10	157.076	157.196	163.596
26287	2022.03.22 11:44	modify	3790	0.10	157.076	157.352	163.752
26288	2022.03.22 12:15	modify	3790	0.10	157.076	157.475	163.875
26289	2022.03.22 12:20	modify	3790	0.10	157.076	157.699	164.099
26290	2022.03.22 12:45	modify	3790	0.10	157.076	157.857	164.257
26291	2022.03.22 12:57	modify	3790	0.10	157.076	157.982	164.382
26292	2022.03.22 13:21	modify	3790	0.10	157.076	158.141	164.541
26293	2022.03.22 13:39	modify	3790	0.10	157.076	158.246	164.646
26294	2022.03.22 14:19	modify	3790	0.10	157.076	158.367	164.767
26295	2022.03.22 15:16	modify	3790	0.10	157.076	158.511	164.911
26296	2022.03.22 15:21	modify	3790	0.10	157.076	158.632	165.032
26297	2022.03.22 17:01	modify	3790	0.10	157.076	158.748	165.148
26298	2022.03.22 23:58	modify	3790	0.10	157.076	158.854	165.254
26299	2022.03.23 01:17	modify	3790	0.10	157.076	159.044	165.444
26300	2022.03.23 01:19	modify	3790	0.10	157.076	159.153	165.553
26301	2022.03.23 01:56	modify	3790	0.10	157.076	159.500	165.900
26302	2022.03.23 05:06	modify	3790	0.10	157.076	159.610	166.010
26303	2022.03.23 11:35	close	3790	0.10	160.107	159.610	166.010	198.22	14913.73
26304	2022.03.23 11:35	sell	3791	0.10	160.106	161.506	155.106
26305	2022.03.23 11:48	modify	3791	0.10	160.106	161.336	154.936
26306	2022.03.23 11:58	modify	3791	0.10	160.106	161.194	154.794
26307	2022.03.23 14:34	modify	3791	0.10	160.106	161.089	154.689
26308	2022.03.23 14:44	modify	3791	0.10	160.106	160.981	154.581
26309	2022.03.23 15:09	modify	3791	0.10	160.106	160.845	154.445
26310	2022.03.23 15:15	modify	3791	0.10	160.106	160.708	154.308
26311	2022.03.23 15:19	modify	3791	0.10	160.106	160.581	154.181
26312	2022.03.23 15:34	modify	3791	0.10	160.106	160.454	154.054
26313	2022.03.24 08:45	close	3791	0.10	160.055	160.454	154.054	3.32	14917.05
26314	2022.03.24 08:45	buy	3792	0.10	160.057	158.657	165.057
26315	2022.03.24 09:23	modify	3792	0.10	160.057	158.768	165.168
26316	2022.03.24 09:28	modify	3792	0.10	160.057	158.872	165.272
26317	2022.03.24 09:49	modify	3792	0.10	160.057	158.974	165.374
26318	2022.03.24 10:07	modify	3792	0.10	160.057	159.128	165.528
26319	2022.03.24 10:17	modify	3792	0.10	160.057	159.233	165.633
26320	2022.03.24 16:25	modify	3792	0.10	160.057	159.338	165.738
26321	2022.03.24 16:56	modify	3792	0.10	160.057	159.450	165.850
26322	2022.03.24 18:51	modify	3792	0.10	160.057	159.584	165.984
26323	2022.03.24 19:25	modify	3792	0.10	160.057	159.687	166.087
26324	2022.03.24 19:36	modify	3792	0.10	160.057	159.795	166.195
26325	2022.03.24 19:52	modify	3792	0.10	160.057	159.899	166.299
26326	2022.03.24 23:38	modify	3792	0.10	160.057	160.012	166.412
26327	2022.03.25 07:00	close	3792	0.10	160.580	160.012	166.412	34.22	14951.27
26328	2022.03.25 07:00	sell	3793	0.10	160.582	161.982	155.582
26329	2022.03.25 07:13	modify	3793	0.10	160.582	161.879	155.479
26330	2022.03.25 07:19	modify	3793	0.10	160.582	161.776	155.376
26331	2022.03.25 07:22	modify	3793	0.10	160.582	161.607	155.207
26332	2022.03.25 09:10	close	3793	0.10	160.939	161.607	155.207	-23.35	14927.92
26333	2022.03.25 09:10	buy	3794	0.10	160.938	159.538	165.938
26334	2022.03.25 09:32	modify	3794	0.10	160.938	159.642	166.042
26335	2022.03.25 10:10	close	3794	0.10	160.698	159.642	166.042	-15.70	14912.22
26336	2022.03.25 10:10	sell	3795	0.10	160.703	162.103	155.703
26337	2022.03.25 10:48	modify	3795	0.10	160.703	161.998	155.598
26338	2022.03.25 11:06	modify	3795	0.10	160.703	161.862	155.462
26339	2022.03.25 11:11	modify	3795	0.10	160.703	161.635	155.235
26340	2022.03.25 11:42	modify	3795	0.10	160.703	161.477	155.077
26341	2022.03.25 11:59	modify	3795	0.10	160.703	161.323	154.923
26342	2022.03.25 16:35	close	3795	0.10	161.044	161.323	154.923	-22.30	14889.92
26343	2022.03.25 16:35	buy	3796	0.10	161.042	159.642	166.042
26344	2022.03.25 16:40	modify	3796	0.10	161.042	159.780	166.180
26345	2022.03.28 04:14	modify	3796	0.10	161.042	159.966	166.366
26346	2022.03.28 04:21	modify	3796	0.10	161.042	160.101	166.501
26347	2022.03.28 04:24	modify	3796	0.10	161.042	160.251	166.651
26348	2022.03.28 04:53	modify	3796	0.10	161.042	160.368	166.768
26349	2022.03.28 05:01	modify	3796	0.10	161.042	160.484	166.884
26350	2022.03.28 09:54	modify	3796	0.10	161.042	160.612	167.012
26351	2022.03.28 09:57	modify	3796	0.10	161.042	160.744	167.144
26352	2022.03.28 10:00	modify	3796	0.10	161.042	160.868	167.268
26353	2022.03.28 10:02	modify	3796	0.10	161.042	161.032	167.432
26354	2022.03.28 10:06	modify	3796	0.10	161.042	161.136	167.536
26355	2022.03.28 10:08	modify	3796	0.10	161.042	161.240	167.640
26356	2022.03.28 10:27	modify	3796	0.10	161.042	161.374	167.774
26357	2022.03.28 10:57	modify	3796	0.10	161.042	161.566	167.966
26358	2022.03.28 11:17	modify	3796	0.10	161.042	161.674	168.074
26359	2022.03.28 11:25	modify	3796	0.10	161.042	161.853	168.253
26360	2022.03.28 11:37	modify	3796	0.10	161.042	162.019	168.419
26361	2022.03.28 11:39	modify	3796	0.10	161.042	162.211	168.611
26362	2022.03.28 11:48	modify	3796	0.10	161.042	162.364	168.764
26363	2022.03.28 11:49	modify	3796	0.10	161.042	162.809	169.209
26364	2022.03.28 11:51	modify	3796	0.10	161.042	163.187	169.587
26365	2022.03.28 12:47	s/l	3796	0.10	163.185	163.187	169.587	140.15	15030.07
26366	2022.03.28 12:55	buy	3797	0.10	163.330	161.930	168.330
26367	2022.03.28 13:51	modify	3797	0.10	163.330	162.112	168.512
26368	2022.03.28 15:20	s/l	3797	0.10	162.111	162.112	168.512	-79.72	14950.35
26369	2022.03.28 15:25	buy	3798	0.10	162.260	160.860	167.260
26370	2022.03.28 15:26	modify	3798	0.10	162.260	160.962	167.362
26371	2022.03.28 17:40	close	3798	0.10	161.499	160.962	167.362	-49.76	14900.59
26372	2022.03.28 17:40	sell	3799	0.10	161.499	162.899	156.499
26373	2022.03.28 17:47	modify	3799	0.10	161.499	162.678	156.278
26374	2022.03.29 01:51	s/l	3799	0.10	162.678	162.678	156.278	-77.11	14823.48
26375	2022.03.29 07:00	sell	3800	0.10	161.306	162.706	156.306
26376	2022.03.29 10:30	close	3800	0.10	162.289	162.706	156.306	-64.28	14759.20
26377	2022.03.29 10:30	buy	3801	0.10	162.291	160.891	167.291
26378	2022.03.29 10:40	close	3801	0.10	161.986	160.891	167.291	-19.95	14739.25
26379	2022.03.29 10:40	sell	3802	0.10	161.987	163.387	156.987
26380	2022.03.29 10:44	modify	3802	0.10	161.987	163.276	156.876
26381	2022.03.29 10:54	modify	3802	0.10	161.987	163.138	156.738
26382	2022.03.29 11:02	modify	3802	0.10	161.987	162.996	156.596
26383	2022.03.29 14:45	close	3802	0.10	162.057	162.996	156.596	-4.58	14734.67
26384	2022.03.29 14:45	buy	3803	0.10	162.058	160.658	167.058
26385	2022.03.29 14:46	modify	3803	0.10	162.058	160.817	167.217
26386	2022.03.29 14:48	modify	3803	0.10	162.058	161.036	167.436
26387	2022.03.29 14:50	modify	3803	0.10	162.058	161.159	167.559
26388	2022.03.29 15:35	close	3803	0.10	161.614	161.159	167.559	-29.03	14705.64
26389	2022.03.29 15:35	sell	3804	0.10	161.614	163.014	156.614
26390	2022.03.29 15:36	modify	3804	0.10	161.614	162.876	156.476
26391	2022.03.29 15:42	modify	3804	0.10	161.614	162.558	156.158
26392	2022.03.29 15:43	modify	3804	0.10	161.614	162.451	156.051
26393	2022.03.29 16:50	modify	3804	0.10	161.614	162.343	155.943
26394	2022.03.29 16:52	modify	3804	0.10	161.614	162.228	155.828
26395	2022.03.29 16:53	modify	3804	0.10	161.614	162.121	155.721
26396	2022.03.29 16:56	modify	3804	0.10	161.614	161.957	155.557
26397	2022.03.29 17:02	modify	3804	0.10	161.614	161.856	155.456
26398	2022.03.29 20:15	modify	3804	0.10	161.614	161.745	155.345
26399	2022.03.30 04:11	modify	3804	0.10	161.614	161.600	155.200
26400	2022.03.30 04:16	modify	3804	0.10	161.614	161.407	155.007
26401	2022.03.30 05:21	modify	3804	0.10	161.614	161.269	154.869
26402	2022.03.30 05:32	modify	3804	0.10	161.614	161.102	154.702
26403	2022.03.30 06:08	modify	3804	0.10	161.614	160.995	154.595
26404	2022.03.30 06:10	modify	3804	0.10	161.614	160.876	154.476
26405	2022.03.30 06:12	modify	3804	0.10	161.614	160.750	154.350
26406	2022.03.30 06:13	modify	3804	0.10	161.614	160.648	154.248
26407	2022.03.30 06:20	modify	3804	0.10	161.614	160.454	154.054
26408	2022.03.30 13:06	s/l	3804	0.10	160.455	160.454	154.054	75.79	14781.43
26409	2022.03.30 13:06	sell	3805	0.10	160.433	161.833	155.433
26410	2022.03.30 13:11	modify	3805	0.10	160.433	161.653	155.253
26411	2022.03.30 13:19	modify	3805	0.10	160.433	161.551	155.151
26412	2022.03.30 13:28	modify	3805	0.10	160.433	161.398	154.998
26413	2022.03.30 16:20	close	3805	0.10	160.554	161.398	154.998	-7.91	14773.52
26414	2022.03.30 16:20	buy	3806	0.10	160.568	159.168	165.568
26415	2022.03.30 16:21	modify	3806	0.10	160.568	159.326	165.726
26416	2022.03.30 16:45	close	3806	0.10	160.228	159.326	165.726	-22.24	14751.28
26417	2022.03.30 16:45	sell	3807	0.10	160.228	161.628	155.228
26418	2022.03.30 17:00	close	3807	0.10	160.605	161.628	155.228	-24.66	14726.62
26419	2022.03.30 17:00	buy	3808	0.10	160.605	159.205	165.605
26420	2022.03.30 17:57	modify	3808	0.10	160.605	159.319	165.719
26421	2022.03.31 03:55	modify	3808	0.10	160.605	159.424	165.824
26422	2022.03.31 09:05	close	3808	0.10	160.054	159.424	165.824	-36.01	14690.61
26423	2022.03.31 09:05	sell	3809	0.10	160.053	161.453	155.053
26424	2022.03.31 09:06	modify	3809	0.10	160.053	161.336	154.936
26425	2022.03.31 09:52	modify	3809	0.10	160.053	161.235	154.835
26426	2022.03.31 10:00	modify	3809	0.10	160.053	161.078	154.678
26427	2022.03.31 10:08	modify	3809	0.10	160.053	160.976	154.576
26428	2022.03.31 10:31	modify	3809	0.10	160.053	160.872	154.472
26429	2022.03.31 12:00	close	3809	0.10	160.324	160.872	154.472	-17.72	14672.89
26430	2022.03.31 12:00	buy	3810	0.10	160.323	158.923	165.323
26431	2022.03.31 12:25	close	3810	0.10	160.049	158.923	165.323	-17.92	14654.97
26432	2022.03.31 12:25	sell	3811	0.10	160.050	161.450	155.050
26433	2022.03.31 12:54	modify	3811	0.10	160.050	161.333	154.933
26434	2022.03.31 13:50	modify	3811	0.10	160.050	161.196	154.796
26435	2022.03.31 14:00	modify	3811	0.10	160.050	161.021	154.621
26436	2022.03.31 16:14	modify	3811	0.10	160.050	160.916	154.516
26437	2022.04.01 05:45	s/l	3811	0.10	160.920	160.916	154.516	-56.91	14598.07
26438	2022.04.01 07:25	buy	3812	0.10	160.942	159.542	165.942
26439	2022.04.01 08:05	modify	3812	0.10	160.942	159.661	166.061
26440	2022.04.04 09:10	modify	3812	0.10	160.942	159.768	166.168
26441	2022.04.04 17:07	modify	3812	0.10	160.942	159.872	166.272
26442	2022.04.05 07:00	close	3812	0.10	160.660	159.872	166.272	-18.43	14579.64
26443	2022.04.05 07:00	sell	3813	0.10	160.664	162.064	155.664
26444	2022.04.05 09:55	close	3813	0.10	161.028	162.064	155.664	-23.80	14555.84
26445	2022.04.05 09:55	buy	3814	0.10	161.040	159.640	166.040
26446	2022.04.05 10:02	modify	3814	0.10	161.040	159.794	166.194
26447	2022.04.05 10:25	modify	3814	0.10	161.040	159.910	166.310
26448	2022.04.05 10:48	modify	3814	0.10	161.040	160.070	166.470
26449	2022.04.05 16:35	modify	3814	0.10	161.040	160.171	166.571
26450	2022.04.05 16:47	modify	3814	0.10	161.040	160.304	166.704
26451	2022.04.05 17:13	modify	3814	0.10	161.040	160.406	166.806
26452	2022.04.05 17:24	modify	3814	0.10	161.040	160.511	166.911
26453	2022.04.06 04:43	modify	3814	0.10	161.040	160.619	167.019
26454	2022.04.06 05:30	modify	3814	0.10	161.040	160.723	167.123
26455	2022.04.06 12:31	modify	3814	0.10	161.040	160.832	167.232
26456	2022.04.07 07:05	close	3814	0.10	161.744	160.832	167.232	46.08	14601.92
26457	2022.04.07 07:05	sell	3815	0.10	161.743	163.143	156.743
26458	2022.04.07 10:00	close	3815	0.10	162.056	163.143	156.743	-20.47	14581.45
26459	2022.04.07 10:00	buy	3816	0.10	162.056	160.656	167.056
26460	2022.04.07 10:07	modify	3816	0.10	162.056	160.773	167.173
26461	2022.04.07 11:15	close	3816	0.10	161.715	160.773	167.173	-22.30	14559.15
26462	2022.04.07 11:15	sell	3817	0.10	161.714	163.114	156.714
26463	2022.04.07 14:10	close	3817	0.10	162.045	163.114	156.714	-21.65	14537.50
26464	2022.04.07 14:10	buy	3818	0.10	162.051	160.651	167.051
26465	2022.04.07 14:40	modify	3818	0.10	162.051	160.777	167.177
26466	2022.04.08 01:42	modify	3818	0.10	162.051	160.894	167.294
26467	2022.04.08 09:50	close	3818	0.10	161.833	160.894	167.294	-14.25	14523.24
26468	2022.04.08 09:50	sell	3819	0.10	161.834	163.234	156.834
26469	2022.04.08 10:10	modify	3819	0.10	161.834	163.099	156.699
26470	2022.04.08 16:10	close	3819	0.10	162.062	163.099	156.699	-14.91	14508.33
26471	2022.04.08 16:10	buy	3820	0.10	162.064	160.664	167.064
26472	2022.04.08 16:50	close	3820	0.10	161.824	160.664	167.064	-15.70	14492.63
26473	2022.04.08 16:50	sell	3821	0.10	161.823	163.223	156.823
26474	2022.04.11 00:09	modify	3821	0.10	161.823	163.023	156.623
26475	2022.04.11 07:05	close	3821	0.10	162.562	163.023	156.623	-48.35	14444.29
26476	2022.04.11 07:05	buy	3822	0.10	162.563	161.163	167.563
26477	2022.04.11 08:32	modify	3822	0.10	162.563	161.268	167.668
26478	2022.04.11 08:53	modify	3822	0.10	162.563	161.431	167.831
26479	2022.04.11 09:18	modify	3822	0.10	162.563	161.532	167.932
26480	2022.04.11 10:02	modify	3822	0.10	162.563	161.661	168.061
26481	2022.04.11 11:00	modify	3822	0.10	162.563	161.777	168.177
26482	2022.04.11 11:42	modify	3822	0.10	162.563	161.898	168.298
26483	2022.04.11 12:24	modify	3822	0.10	162.563	162.022	168.422
26484	2022.04.11 12:31	modify	3822	0.10	162.563	162.122	168.522
26485	2022.04.11 13:06	modify	3822	0.10	162.563	162.228	168.628
26486	2022.04.11 14:56	modify	3822	0.10	162.563	162.330	168.730
26487	2022.04.11 15:01	modify	3822	0.10	162.563	162.439	168.839
26488	2022.04.12 07:25	close	3822	0.10	163.201	162.439	168.839	41.74	14486.02
26489	2022.04.12 07:25	sell	3823	0.10	163.202	164.602	158.202
26490	2022.04.12 08:40	close	3823	0.10	163.511	164.602	158.202	-20.21	14465.81
26491	2022.04.12 08:40	buy	3824	0.10	163.511	162.111	168.511
26492	2022.04.12 09:58	modify	3824	0.10	163.511	162.216	168.616
26493	2022.04.12 10:45	close	3824	0.10	163.320	162.216	168.616	-12.49	14453.32
26494	2022.04.12 10:45	sell	3825	0.10	163.319	164.719	158.319
26495	2022.04.12 15:48	modify	3825	0.10	163.319	164.590	158.190
26496	2022.04.12 15:55	modify	3825	0.10	163.319	164.315	157.915
26497	2022.04.12 15:56	modify	3825	0.10	163.319	164.211	157.811
26498	2022.04.13 07:10	close	3825	0.10	163.338	164.211	157.811	-1.26	14452.07
26499	2022.04.13 07:10	buy	3826	0.10	163.337	161.937	168.337
26500	2022.04.13 08:09	modify	3826	0.10	163.337	162.038	168.438
26501	2022.04.13 09:00	modify	3826	0.10	163.337	162.140	168.540
26502	2022.04.13 09:21	modify	3826	0.10	163.337	162.348	168.748
26503	2022.04.13 09:24	modify	3826	0.10	163.337	162.449	168.849
26504	2022.04.13 09:32	modify	3826	0.10	163.337	162.552	168.952
26505	2022.04.13 11:08	modify	3826	0.10	163.337	162.658	169.058
26506	2022.04.13 18:33	modify	3826	0.10	163.337	162.765	169.165
26507	2022.04.13 19:20	modify	3826	0.10	163.337	162.873	169.273
26508	2022.04.13 19:32	modify	3826	0.10	163.337	162.974	169.374
26509	2022.04.13 19:55	modify	3826	0.10	163.337	163.078	169.478
26510	2022.04.13 21:36	modify	3826	0.10	163.337	163.183	169.583
26511	2022.04.13 22:06	modify	3826	0.10	163.337	163.285	169.685
26512	2022.04.13 22:25	modify	3826	0.10	163.337	163.386	169.786
26513	2022.04.14 00:15	modify	3826	0.10	163.337	163.502	169.902
26514	2022.04.14 16:10	close	3826	0.10	164.273	163.502	169.902	61.24	14513.31
26515	2022.04.14 16:10	sell	3827	0.10	164.272	165.672	159.272
26516	2022.04.14 16:20	modify	3827	0.10	164.272	165.568	159.168
26517	2022.04.14 17:11	modify	3827	0.10	164.272	165.466	159.066
26518	2022.04.15 07:15	close	3827	0.10	165.132	165.466	159.066	-56.25	14457.06
26519	2022.04.15 07:15	buy	3828	0.10	165.133	163.733	170.133
26520	2022.04.15 07:45	modify	3828	0.10	165.133	163.841	170.241
26521	2022.04.15 09:20	modify	3828	0.10	165.133	163.976	170.376
26522	2022.04.18 07:00	close	3828	0.10	165.002	163.976	170.376	-8.56	14448.50
26523	2022.04.18 07:00	sell	3829	0.10	165.002	166.402	160.002
26524	2022.04.18 07:45	modify	3829	0.10	165.002	166.290	159.890
26525	2022.04.18 10:04	modify	3829	0.10	165.002	166.189	159.789
26526	2022.04.18 10:35	modify	3829	0.10	165.002	166.082	159.682
26527	2022.04.19 06:20	s/l	3829	0.10	166.083	166.082	159.682	-70.72	14377.78
26528	2022.04.19 07:10	buy	3830	0.10	166.367	164.967	171.367
26529	2022.04.19 07:39	modify	3830	0.10	166.367	165.134	171.534
26530	2022.04.19 07:49	modify	3830	0.10	166.367	165.235	171.635
26531	2022.04.19 09:24	modify	3830	0.10	166.367	165.339	171.739
26532	2022.04.19 09:49	modify	3830	0.10	166.367	165.446	171.846
26533	2022.04.19 11:19	modify	3830	0.10	166.367	165.564	171.964
26534	2022.04.19 11:26	modify	3830	0.10	166.367	165.668	172.068
26535	2022.04.19 11:33	modify	3830	0.10	166.367	165.822	172.222
26536	2022.04.19 11:37	modify	3830	0.10	166.367	165.972	172.372
26537	2022.04.19 19:14	modify	3830	0.10	166.367	166.104	172.504
26538	2022.04.19 22:35	modify	3830	0.10	166.367	166.206	172.606
26539	2022.04.20 00:05	modify	3830	0.10	166.367	166.386	172.786
26540	2022.04.20 01:16	modify	3830	0.10	166.367	166.538	172.938
26541	2022.04.20 01:20	modify	3830	0.10	166.367	166.711	173.111
26542	2022.04.20 01:29	modify	3830	0.10	166.367	166.812	173.212
26543	2022.04.20 01:31	modify	3830	0.10	166.367	166.924	173.324
26544	2022.04.20 03:55	modify	3830	0.10	166.367	167.026	173.426
26545	2022.04.20 10:10	close	3830	0.10	167.284	167.026	173.426	59.99	14437.77
26546	2022.04.20 10:10	sell	3831	0.10	167.283	168.683	162.283
26547	2022.04.20 12:11	modify	3831	0.10	167.283	168.567	162.167
26548	2022.04.20 12:15	modify	3831	0.10	167.283	168.442	162.042
26549	2022.04.20 12:32	modify	3831	0.10	167.283	168.340	161.940
26550	2022.04.20 12:35	modify	3831	0.10	167.283	168.239	161.839
26551	2022.04.20 12:36	modify	3831	0.10	167.283	168.121	161.721
26552	2022.04.20 13:18	modify	3831	0.10	167.283	167.987	161.587
26553	2022.04.20 17:22	modify	3831	0.10	167.283	167.884	161.484
26554	2022.04.21 07:05	close	3831	0.10	167.417	167.884	161.484	-8.79	14428.98
26555	2022.04.21 07:05	buy	3832	0.10	167.417	166.017	172.417
26556	2022.04.21 07:36	modify	3832	0.10	167.417	166.141	172.541
26557	2022.04.21 14:50	close	3832	0.10	167.039	166.141	172.541	-24.73	14404.25
26558	2022.04.21 14:50	sell	3833	0.10	167.037	168.437	162.037
26559	2022.04.21 16:10	close	3833	0.10	167.306	168.437	162.037	-17.60	14386.65
26560	2022.04.21 16:10	buy	3834	0.10	167.307	165.907	172.307
26561	2022.04.21 16:20	modify	3834	0.10	167.307	166.009	172.409
26562	2022.04.21 16:25	modify	3834	0.10	167.307	166.110	172.510
26563	2022.04.21 16:35	modify	3834	0.10	167.307	166.215	172.615
26564	2022.04.21 16:51	modify	3834	0.10	167.307	166.336	172.736
26565	2022.04.21 18:43	modify	3834	0.10	167.307	166.455	172.855
26566	2022.04.22 07:20	close	3834	0.10	167.082	166.455	172.855	-14.71	14371.93
26567	2022.04.22 07:20	sell	3835	0.10	167.080	168.480	162.080
26568	2022.04.22 07:51	modify	3835	0.10	167.080	168.379	161.979
26569	2022.04.22 08:03	modify	3835	0.10	167.080	168.278	161.878
26570	2022.04.22 08:06	modify	3835	0.10	167.080	168.149	161.749
26571	2022.04.22 09:00	modify	3835	0.10	167.080	168.009	161.609
26572	2022.04.22 09:01	modify	3835	0.10	167.080	167.861	161.461
26573	2022.04.22 09:02	modify	3835	0.10	167.080	167.743	161.343
26574	2022.04.22 09:37	modify	3835	0.10	167.080	167.642	161.242
26575	2022.04.22 09:43	modify	3835	0.10	167.080	167.408	161.008
26576	2022.04.22 09:59	modify	3835	0.10	167.080	167.281	160.881
26577	2022.04.22 10:03	modify	3835	0.10	167.080	167.077	160.677
26578	2022.04.22 10:15	modify	3835	0.10	167.080	166.968	160.568
26579	2022.04.22 10:29	modify	3835	0.10	167.080	166.829	160.429
26580	2022.04.22 10:36	modify	3835	0.10	167.080	166.707	160.307
26581	2022.04.22 10:54	modify	3835	0.10	167.080	166.603	160.203
26582	2022.04.22 16:45	modify	3835	0.10	167.080	166.467	160.067
26583	2022.04.22 17:15	modify	3835	0.10	167.080	166.364	159.964
26584	2022.04.22 17:55	modify	3835	0.10	167.080	166.239	159.839
26585	2022.04.25 04:39	modify	3835	0.10	167.080	166.126	159.726
26586	2022.04.25 04:45	modify	3835	0.10	167.080	165.944	159.544
26587	2022.04.25 04:48	modify	3835	0.10	167.080	165.836	159.436
26588	2022.04.25 05:24	modify	3835	0.10	167.080	165.726	159.326
26589	2022.04.25 05:38	modify	3835	0.10	167.080	165.617	159.217
26590	2022.04.25 09:17	modify	3835	0.10	167.080	165.507	159.107
26591	2022.04.25 09:18	modify	3835	0.10	167.080	165.396	158.996
26592	2022.04.25 09:27	modify	3835	0.10	167.080	165.292	158.892
26593	2022.04.25 09:29	modify	3835	0.10	167.080	165.180	158.780
26594	2022.04.25 09:35	modify	3835	0.10	167.080	165.018	158.618
26595	2022.04.25 09:41	modify	3835	0.10	167.080	164.824	158.424
26596	2022.04.25 09:48	modify	3835	0.10	167.080	164.714	158.314
26597	2022.04.25 09:49	modify	3835	0.10	167.080	164.610	158.210
26598	2022.04.25 09:59	modify	3835	0.10	167.080	164.451	158.051
26599	2022.04.25 13:33	modify	3835	0.10	167.080	164.300	157.900
26600	2022.04.25 16:38	modify	3835	0.10	167.080	164.164	157.764
26601	2022.04.25 16:49	modify	3835	0.10	167.080	164.031	157.631
26602	2022.04.25 16:55	modify	3835	0.10	167.080	163.930	157.530
26603	2022.04.25 18:16	modify	3835	0.10	167.080	163.828	157.428
26604	2022.04.25 18:24	modify	3835	0.10	167.080	163.721	157.321
26605	2022.04.25 18:33	modify	3835	0.10	167.080	163.616	157.216
26606	2022.04.25 18:39	modify	3835	0.10	167.080	163.500	157.100
26607	2022.04.26 06:48	s/l	3835	0.10	163.500	163.500	157.100	234.17	14606.10
26608	2022.04.26 07:00	buy	3836	0.10	163.454	162.054	168.454
26609	2022.04.26 07:05	modify	3836	0.10	163.454	162.158	168.558
26610	2022.04.26 09:30	close	3836	0.10	162.866	162.158	168.558	-38.46	14567.64
26611	2022.04.26 09:30	sell	3837	0.10	162.865	164.265	157.865
26612	2022.04.26 09:46	modify	3837	0.10	162.865	164.140	157.740
26613	2022.04.26 10:14	modify	3837	0.10	162.865	164.037	157.637
26614	2022.04.26 10:18	modify	3837	0.10	162.865	163.921	157.521
26615	2022.04.26 12:12	modify	3837	0.10	162.865	163.760	157.360
26616	2022.04.26 14:03	modify	3837	0.10	162.865	163.638	157.238
26617	2022.04.26 14:21	modify	3837	0.10	162.865	163.517	157.117
26618	2022.04.26 14:28	modify	3837	0.10	162.865	163.376	156.976
26619	2022.04.26 14:34	modify	3837	0.10	162.865	163.251	156.851
26620	2022.04.26 14:59	modify	3837	0.10	162.865	163.147	156.747
26621	2022.04.26 15:36	modify	3837	0.10	162.865	163.031	156.631
26622	2022.04.26 15:38	modify	3837	0.10	162.865	162.889	156.489
26623	2022.04.26 15:57	modify	3837	0.10	162.865	162.754	156.354
26624	2022.04.26 15:59	modify	3837	0.10	162.865	162.631	156.231
26625	2022.04.26 16:51	modify	3837	0.10	162.865	162.470	156.070
26626	2022.04.26 17:35	modify	3837	0.10	162.865	162.360	155.960
26627	2022.04.26 17:39	modify	3837	0.10	162.865	162.225	155.825
26628	2022.04.26 17:42	modify	3837	0.10	162.865	162.101	155.701
26629	2022.04.26 17:48	modify	3837	0.10	162.865	161.970	155.570
26630	2022.04.26 17:59	modify	3837	0.10	162.865	161.858	155.458
26631	2022.04.26 23:05	modify	3837	0.10	162.865	161.755	155.355
26632	2022.04.26 23:10	modify	3837	0.10	162.865	161.649	155.249
26633	2022.04.26 23:29	modify	3837	0.10	162.865	161.530	155.130
26634	2022.04.26 23:40	modify	3837	0.10	162.865	161.427	155.027
26635	2022.04.27 00:04	modify	3837	0.10	162.865	161.275	154.875
26636	2022.04.27 01:04	modify	3837	0.10	162.865	161.099	154.699
26637	2022.04.27 09:22	s/l	3837	0.10	161.099	161.099	154.699	115.51	14683.15
26638	2022.04.27 09:55	sell	3838	0.10	160.860	162.260	155.860
26639	2022.04.27 10:10	modify	3838	0.10	160.860	162.122	155.722
26640	2022.04.27 10:14	modify	3838	0.10	160.860	162.020	155.620
26641	2022.04.27 10:20	modify	3838	0.10	160.860	161.858	155.458
26642	2022.04.27 10:30	modify	3838	0.10	160.860	161.625	155.225
26643	2022.04.27 12:25	close	3838	0.10	160.902	161.625	155.225	-2.75	14680.40
26644	2022.04.27 12:25	buy	3839	0.10	160.902	159.502	165.902
26645	2022.04.27 12:38	modify	3839	0.10	160.902	159.637	166.037
26646	2022.04.27 13:04	modify	3839	0.10	160.902	159.777	166.177
26647	2022.04.27 15:45	close	3839	0.10	160.323	159.777	166.177	-37.88	14642.52
26648	2022.04.27 15:45	sell	3840	0.10	160.323	161.723	155.323
26649	2022.04.27 16:25	close	3840	0.10	160.741	161.723	155.323	-27.34	14615.18
26650	2022.04.27 16:25	buy	3841	0.10	160.743	159.343	165.743
26651	2022.04.27 16:32	modify	3841	0.10	160.743	159.482	165.882
26652	2022.04.27 16:33	modify	3841	0.10	160.743	159.583	165.983
26653	2022.04.27 16:44	modify	3841	0.10	160.743	159.715	166.115
26654	2022.04.27 17:15	close	3841	0.10	160.437	159.715	166.115	-20.02	14595.16
26655	2022.04.27 17:15	sell	3842	0.10	160.435	161.835	155.435
26656	2022.04.27 17:32	modify	3842	0.10	160.435	161.734	155.334
26657	2022.04.28 06:09	s/l	3842	0.10	161.739	161.734	155.334	-85.31	14509.85
26658	2022.04.28 07:00	buy	3843	0.10	162.291	160.891	167.291
26659	2022.04.28 07:26	modify	3843	0.10	162.291	161.034	167.434
26660	2022.04.28 07:54	modify	3843	0.10	162.291	161.184	167.584
26661	2022.04.28 08:41	modify	3843	0.10	162.291	161.360	167.760
26662	2022.04.28 08:59	modify	3843	0.10	162.291	161.514	167.914
26663	2022.04.28 09:35	modify	3843	0.10	162.291	161.634	168.034
26664	2022.04.28 09:38	modify	3843	0.10	162.291	161.781	168.181
26665	2022.04.28 09:49	modify	3843	0.10	162.291	161.888	168.288
26666	2022.04.28 09:51	modify	3843	0.10	162.291	162.026	168.426
26667	2022.04.28 09:56	modify	3843	0.10	162.291	162.154	168.554
26668	2022.04.28 09:58	modify	3843	0.10	162.291	162.293	168.693
26669	2022.04.28 10:32	modify	3843	0.10	162.291	162.394	168.794
26670	2022.04.28 10:44	modify	3843	0.10	162.291	162.503	168.903
26671	2022.04.28 10:51	modify	3843	0.10	162.291	162.604	169.004
26672	2022.04.28 10:54	modify	3843	0.10	162.291	162.707	169.107
26673	2022.04.28 11:55	modify	3843	0.10	162.291	162.811	169.211
26674	2022.04.28 13:29	s/l	3843	0.10	162.809	162.811	169.211	33.88	14543.73
26675	2022.04.28 13:29	buy	3844	0.10	162.836	161.436	167.836
26676	2022.04.28 14:22	modify	3844	0.10	162.836	161.607	168.007
26677	2022.04.28 17:20	modify	3844	0.10	162.836	161.719	168.119
26678	2022.04.28 18:12	modify	3844	0.10	162.836	161.830	168.230
26679	2022.04.28 20:04	modify	3844	0.10	162.836	161.936	168.336
26680	2022.04.28 20:13	modify	3844	0.10	162.836	162.037	168.437
26681	2022.04.29 10:50	modify	3844	0.10	162.836	162.159	168.559
26682	2022.04.29 12:22	modify	3844	0.10	162.836	162.272	168.672
26683	2022.04.29 12:31	modify	3844	0.10	162.836	162.392	168.792
26684	2022.04.29 12:38	modify	3844	0.10	162.836	162.521	168.921
26685	2022.04.29 17:25	close	3844	0.10	163.050	162.521	168.921	14.01	14557.74
26686	2022.04.29 17:25	sell	3845	0.10	163.047	164.447	158.047
26687	2022.04.29 17:37	modify	3845	0.10	163.047	164.288	157.888
26688	2022.04.29 17:56	modify	3845	0.10	163.047	164.057	157.657
26689	2022.04.29 18:02	modify	3845	0.10	163.047	163.950	157.550
26690	2022.05.02 07:20	close	3845	0.10	163.568	163.950	157.550	-34.09	14523.65
26691	2022.05.02 07:20	buy	3846	0.10	163.568	162.168	168.568
26692	2022.05.02 08:00	modify	3846	0.10	163.568	162.269	168.669
26693	2022.05.02 10:27	modify	3846	0.10	163.568	162.380	168.780
26694	2022.05.02 12:35	close	3846	0.10	163.269	162.380	168.780	-19.56	14504.09
26695	2022.05.02 12:35	sell	3847	0.10	163.270	164.670	158.270
26696	2022.05.02 14:22	modify	3847	0.10	163.270	164.553	158.153
26697	2022.05.02 15:10	modify	3847	0.10	163.270	164.422	158.022
26698	2022.05.02 17:07	modify	3847	0.10	163.270	164.310	157.910
26699	2022.05.02 17:11	modify	3847	0.10	163.270	164.189	157.789
26700	2022.05.02 20:00	modify	3847	0.10	163.270	164.080	157.680
26701	2022.05.02 20:49	modify	3847	0.10	163.270	163.941	157.541
26702	2022.05.02 20:54	modify	3847	0.10	163.270	163.840	157.440
26703	2022.05.02 21:36	modify	3847	0.10	163.270	163.728	157.328
26704	2022.05.03 10:10	close	3847	0.10	163.124	163.728	157.328	9.54	14513.64
26705	2022.05.03 10:10	buy	3848	0.10	163.126	161.726	168.126
26706	2022.05.03 10:34	modify	3848	0.10	163.126	161.838	168.238
26707	2022.05.03 11:03	modify	3848	0.10	163.126	161.966	168.366
26708	2022.05.03 13:45	close	3848	0.10	162.705	161.966	168.366	-27.54	14486.10
26709	2022.05.03 13:45	sell	3849	0.10	162.707	164.107	157.707
26710	2022.05.03 13:55	modify	3849	0.10	162.707	164.001	157.601
26711	2022.05.03 15:30	close	3849	0.10	162.960	164.001	157.601	-16.55	14469.55
26712	2022.05.03 15:30	buy	3850	0.10	162.959	161.559	167.959
26713	2022.05.03 15:33	modify	3850	0.10	162.959	161.687	168.087
26714	2022.05.03 15:56	modify	3850	0.10	162.959	161.792	168.192
26715	2022.05.03 17:50	close	3850	0.10	162.684	161.792	168.192	-17.99	14451.56
26716	2022.05.03 17:50	sell	3851	0.10	162.681	164.081	157.681
26717	2022.05.03 17:56	modify	3851	0.10	162.681	163.958	157.558
26718	2022.05.03 21:28	modify	3851	0.10	162.681	163.857	157.457
26719	2022.05.03 21:43	modify	3851	0.10	162.681	163.748	157.348
26720	2022.05.04 11:00	close	3851	0.10	162.807	163.748	157.348	-8.25	14443.31
26721	2022.05.04 11:00	buy	3852	0.10	162.805	161.405	167.805
26722	2022.05.04 14:55	close	3852	0.10	162.490	161.405	167.805	-20.60	14422.71
26723	2022.05.04 14:55	sell	3853	0.10	162.490	163.890	157.490
26724	2022.05.04 15:45	close	3853	0.10	162.730	163.890	157.490	-15.70	14407.01
26725	2022.05.04 15:45	buy	3854	0.10	162.731	161.331	167.731
26726	2022.05.04 16:45	close	3854	0.10	162.495	161.331	167.731	-15.44	14391.57
26727	2022.05.04 16:45	sell	3855	0.10	162.494	163.894	157.494
26728	2022.05.04 16:55	modify	3855	0.10	162.494	163.791	157.391
26729	2022.05.04 17:13	modify	3855	0.10	162.494	163.682	157.282
26730	2022.05.04 21:56	modify	3855	0.10	162.494	163.508	157.108
26731	2022.05.04 21:57	modify	3855	0.10	162.494	163.363	156.963
26732	2022.05.04 21:59	modify	3855	0.10	162.494	163.228	156.828
26733	2022.05.05 00:15	s/l	3855	0.10	163.275	163.228	156.828	-51.10	14340.47
26734	2022.05.05 07:00	sell	3856	0.10	162.397	163.797	157.397
26735	2022.05.05 07:13	modify	3856	0.10	162.397	163.690	157.290
26736	2022.05.05 07:43	modify	3856	0.10	162.397	163.558	157.158
26737	2022.05.05 12:10	close	3856	0.10	162.823	163.558	157.158	-27.87	14312.60
26738	2022.05.05 12:10	buy	3857	0.10	162.822	161.422	167.822
26739	2022.05.05 12:33	modify	3857	0.10	162.822	161.536	167.936
26740	2022.05.05 14:05	close	3857	0.10	162.136	161.536	167.936	-44.87	14267.73
26741	2022.05.05 14:05	sell	3858	0.10	162.147	163.547	157.147
26742	2022.05.05 14:09	modify	3858	0.10	162.147	163.287	156.887
26743	2022.05.05 14:14	modify	3858	0.10	162.147	163.114	156.714
26744	2022.05.05 14:15	modify	3858	0.10	162.147	163.004	156.604
26745	2022.05.05 14:25	modify	3858	0.10	162.147	162.902	156.502
26746	2022.05.05 14:41	modify	3858	0.10	162.147	162.660	156.260
26747	2022.05.05 14:42	modify	3858	0.10	162.147	162.522	156.122
26748	2022.05.05 14:55	modify	3858	0.10	162.147	162.351	155.951
26749	2022.05.05 15:19	modify	3858	0.10	162.147	162.213	155.813
26750	2022.05.05 15:25	modify	3858	0.10	162.147	162.027	155.627
26751	2022.05.05 15:28	modify	3858	0.10	162.147	161.904	155.504
26752	2022.05.06 09:58	modify	3858	0.10	162.147	161.771	155.371
26753	2022.05.06 14:05	close	3858	0.10	161.259	161.771	155.371	58.07	14325.80
26754	2022.05.06 14:05	buy	3859	0.10	161.258	159.858	166.258
26755	2022.05.06 14:50	close	3859	0.10	160.936	159.858	166.258	-21.07	14304.73
26756	2022.05.06 14:50	sell	3860	0.10	160.934	162.334	155.934
26757	2022.05.06 15:30	modify	3860	0.10	160.934	162.229	155.829
26758	2022.05.06 16:41	modify	3860	0.10	160.934	162.128	155.728
26759	2022.05.06 16:44	modify	3860	0.10	160.934	161.993	155.593
26760	2022.05.06 16:47	modify	3860	0.10	160.934	161.889	155.489
26761	2022.05.09 10:35	close	3860	0.10	161.187	161.889	155.489	-16.56	14288.18
26762	2022.05.09 10:35	buy	3861	0.10	161.184	159.784	166.184
26763	2022.05.09 10:37	modify	3861	0.10	161.184	159.940	166.340
26764	2022.05.09 12:56	modify	3861	0.10	161.184	160.051	166.451
26765	2022.05.09 12:59	modify	3861	0.10	161.184	160.167	166.567
26766	2022.05.09 13:49	modify	3861	0.10	161.184	160.269	166.669
26767	2022.05.09 13:56	modify	3861	0.10	161.184	160.400	166.800
26768	2022.05.09 14:45	modify	3861	0.10	161.184	160.518	166.918
26769	2022.05.09 14:57	modify	3861	0.10	161.184	160.670	167.070
26770	2022.05.09 15:08	modify	3861	0.10	161.184	160.792	167.192
26771	2022.05.09 17:05	close	3861	0.10	161.041	160.792	167.192	-9.35	14278.83
26772	2022.05.09 17:05	sell	3862	0.10	161.040	162.440	156.040
26773	2022.05.09 17:10	modify	3862	0.10	161.040	162.333	155.933
26774	2022.05.09 17:39	modify	3862	0.10	161.040	162.213	155.813
26775	2022.05.09 17:42	modify	3862	0.10	161.040	162.095	155.695
26776	2022.05.09 18:02	modify	3862	0.10	161.040	161.981	155.581
26777	2022.05.09 18:19	modify	3862	0.10	161.040	161.863	155.463
26778	2022.05.09 18:25	modify	3862	0.10	161.040	161.762	155.362
26779	2022.05.09 18:31	modify	3862	0.10	161.040	161.627	155.227
26780	2022.05.10 03:27	modify	3862	0.10	161.040	161.526	155.126
26781	2022.05.10 07:20	close	3862	0.10	161.127	161.526	155.126	-5.70	14273.13
26782	2022.05.10 07:20	buy	3863	0.10	161.129	159.729	166.129
26783	2022.05.10 07:49	modify	3863	0.10	161.129	159.867	166.267
26784	2022.05.10 08:11	modify	3863	0.10	161.129	159.971	166.371
26785	2022.05.10 08:20	modify	3863	0.10	161.129	160.103	166.503
26786	2022.05.10 10:05	close	3863	0.10	160.879	160.103	166.503	-16.35	14256.78
26787	2022.05.10 10:05	sell	3864	0.10	160.877	162.277	155.877
26788	2022.05.10 10:10	modify	3864	0.10	160.877	162.175	155.775
26789	2022.05.10 10:12	modify	3864	0.10	160.877	162.037	155.637
26790	2022.05.10 10:50	modify	3864	0.10	160.877	161.926	155.526
26791	2022.05.10 11:38	modify	3864	0.10	160.877	161.811	155.411
26792	2022.05.10 11:42	modify	3864	0.10	160.877	161.691	155.291
26793	2022.05.10 12:56	modify	3864	0.10	160.877	161.590	155.190
26794	2022.05.10 15:49	modify	3864	0.10	160.877	161.463	155.063
26795	2022.05.11 07:00	close	3864	0.10	160.802	161.463	155.063	4.90	14261.68
26796	2022.05.11 07:00	buy	3865	0.10	160.803	159.403	165.803
26797	2022.05.11 10:15	close	3865	0.10	160.433	159.403	165.803	-24.20	14237.48
26798	2022.05.11 10:15	sell	3866	0.10	160.432	161.832	155.432
26799	2022.05.11 10:25	modify	3866	0.10	160.432	161.685	155.285
26800	2022.05.11 12:00	close	3866	0.10	160.688	161.685	155.285	-16.75	14220.73
26801	2022.05.11 12:00	buy	3867	0.10	160.689	159.289	165.689
26802	2022.05.11 13:30	close	3867	0.10	160.374	159.289	165.689	-20.61	14200.12
26803	2022.05.11 13:30	sell	3868	0.10	160.374	161.774	155.374
26804	2022.05.11 13:32	modify	3868	0.10	160.374	161.671	155.271
26805	2022.05.11 13:37	modify	3868	0.10	160.374	161.561	155.161
26806	2022.05.11 14:19	modify	3868	0.10	160.374	161.350	154.950
26807	2022.05.11 16:00	close	3868	0.10	160.673	161.350	154.950	-19.56	14180.56
26808	2022.05.11 16:00	buy	3869	0.10	160.672	159.272	165.672
26809	2022.05.11 16:13	modify	3869	0.10	160.672	159.499	165.899
26810	2022.05.11 16:20	modify	3869	0.10	160.672	159.701	166.101
26811	2022.05.11 16:32	modify	3869	0.10	160.672	159.806	166.206
26812	2022.05.11 17:00	modify	3869	0.10	160.672	159.922	166.322
26813	2022.05.11 19:40	s/l	3869	0.10	159.922	159.922	166.322	-49.06	14131.50
26814	2022.05.12 07:10	sell	3870	0.10	158.712	160.112	153.712
26815	2022.05.12 07:25	modify	3870	0.10	158.712	159.981	153.581
26816	2022.05.12 07:45	modify	3870	0.10	158.712	159.866	153.466
26817	2022.05.12 08:11	modify	3870	0.10	158.712	159.750	153.350
26818	2022.05.12 08:17	modify	3870	0.10	158.712	159.649	153.249
26819	2022.05.12 08:52	modify	3870	0.10	158.712	159.542	153.142
26820	2022.05.12 09:01	modify	3870	0.10	158.712	159.284	152.884
26821	2022.05.12 09:23	modify	3870	0.10	158.712	159.104	152.704
26822	2022.05.12 10:03	modify	3870	0.10	158.712	158.918	152.518
26823	2022.05.12 10:19	modify	3870	0.10	158.712	158.813	152.413
26824	2022.05.12 10:22	modify	3870	0.10	158.712	158.679	152.279
26825	2022.05.12 10:23	modify	3870	0.10	158.712	158.557	152.157
26826	2022.05.12 10:39	modify	3870	0.10	158.712	158.298	151.898
26827	2022.05.12 11:14	modify	3870	0.10	158.712	158.141	151.741
26828	2022.05.12 11:39	modify	3870	0.10	158.712	158.040	151.640
26829	2022.05.12 12:04	modify	3870	0.10	158.712	157.832	151.432
26830	2022.05.12 16:33	modify	3870	0.10	158.712	157.625	151.225
26831	2022.05.12 16:35	modify	3870	0.10	158.712	157.387	150.987
26832	2022.05.12 16:38	modify	3870	0.10	158.712	157.091	150.691
26833	2022.05.13 03:31	s/l	3870	0.10	157.092	157.091	150.691	105.95	14237.46
26834	2022.05.13 07:00	buy	3871	0.10	157.725	156.325	162.725
26835	2022.05.13 17:21	modify	3871	0.10	157.725	156.519	162.919
26836	2022.05.13 17:23	modify	3871	0.10	157.725	156.674	163.074
26837	2022.05.13 18:07	modify	3871	0.10	157.725	156.800	163.200
26838	2022.05.13 19:07	modify	3871	0.10	157.725	156.985	163.385
26839	2022.05.13 23:58	modify	3871	0.10	157.725	157.113	163.513
26840	2022.05.16 00:07	modify	3871	0.10	157.725	157.284	163.684
26841	2022.05.16 03:51	modify	3871	0.10	157.725	157.403	163.803
26842	2022.05.16 03:54	modify	3871	0.10	157.725	157.506	163.906
26843	2022.05.16 04:09	modify	3871	0.10	157.725	157.676	164.076
26844	2022.05.16 05:21	s/l	3871	0.10	157.676	157.676	164.076	-3.20	14234.25
26845	2022.05.16 07:10	sell	3872	0.10	157.729	159.129	152.729
26846	2022.05.16 08:50	close	3872	0.10	158.022	159.129	152.729	-19.16	14215.09
26847	2022.05.16 08:50	buy	3873	0.10	158.021	156.621	163.021
26848	2022.05.16 09:45	close	3873	0.10	157.759	156.621	163.021	-17.14	14197.95
26849	2022.05.16 09:45	sell	3874	0.10	157.759	159.159	152.759
26850	2022.05.16 09:47	modify	3874	0.10	157.759	159.057	152.657
26851	2022.05.16 09:55	modify	3874	0.10	157.759	158.955	152.555
26852	2022.05.16 10:04	modify	3874	0.10	157.759	158.853	152.453
26853	2022.05.16 10:30	close	3874	0.10	158.167	158.853	152.453	-26.69	14171.26
26854	2022.05.16 10:30	buy	3875	0.10	158.166	156.766	163.166
26855	2022.05.16 10:33	modify	3875	0.10	158.166	156.867	163.267
26856	2022.05.16 10:34	modify	3875	0.10	158.166	156.972	163.372
26857	2022.05.16 13:32	modify	3875	0.10	158.166	157.089	163.489
26858	2022.05.16 13:37	modify	3875	0.10	158.166	157.208	163.608
26859	2022.05.16 14:53	modify	3875	0.10	158.166	157.317	163.717
26860	2022.05.16 15:02	modify	3875	0.10	158.166	157.435	163.835
26861	2022.05.16 16:20	close	3875	0.10	158.069	157.435	163.835	-6.35	14164.91
26862	2022.05.16 16:20	sell	3876	0.10	158.070	159.470	153.070
26863	2022.05.16 16:58	modify	3876	0.10	158.070	159.358	152.958
26864	2022.05.16 17:15	close	3876	0.10	158.379	159.358	152.958	-20.21	14144.70
26865	2022.05.16 17:15	buy	3877	0.10	158.377	156.977	163.377
26866	2022.05.16 17:50	close	3877	0.10	158.067	156.977	163.377	-20.28	14124.42
26867	2022.05.16 17:50	sell	3878	0.10	158.069	159.469	153.069
26868	2022.05.17 03:53	s/l	3878	0.10	159.472	159.469	153.069	-91.78	14032.65
26869	2022.05.17 07:05	buy	3879	0.10	159.575	158.175	164.575
26870	2022.05.17 07:32	modify	3879	0.10	159.575	158.302	164.702
26871	2022.05.17 09:01	modify	3879	0.10	159.575	158.547	164.947
26872	2022.05.17 09:37	modify	3879	0.10	159.575	158.650	165.050
26873	2022.05.17 09:40	modify	3879	0.10	159.575	158.777	165.177
26874	2022.05.17 10:06	modify	3879	0.10	159.575	158.908	165.308
26875	2022.05.17 10:09	modify	3879	0.10	159.575	159.029	165.429
26876	2022.05.17 10:12	modify	3879	0.10	159.575	159.131	165.531
26877	2022.05.17 10:55	modify	3879	0.10	159.575	159.292	165.692
26878	2022.05.17 10:58	modify	3879	0.10	159.575	159.421	165.821
26879	2022.05.17 11:07	modify	3879	0.10	159.575	159.521	165.921
26880	2022.05.17 11:10	modify	3879	0.10	159.575	159.778	166.178
26881	2022.05.17 11:15	modify	3879	0.10	159.575	159.924	166.324
26882	2022.05.17 11:22	modify	3879	0.10	159.575	160.053	166.453
26883	2022.05.17 11:28	modify	3879	0.10	159.575	160.160	166.560
26884	2022.05.17 15:33	modify	3879	0.10	159.575	160.266	166.666
26885	2022.05.17 15:49	modify	3879	0.10	159.575	160.391	166.791
26886	2022.05.18 07:15	close	3879	0.10	160.904	160.391	166.791	86.94	14119.58
26887	2022.05.18 07:15	sell	3880	0.10	160.905	162.305	155.905
26888	2022.05.18 07:20	modify	3880	0.10	160.905	162.197	155.797
26889	2022.05.18 08:15	close	3880	0.10	161.326	162.197	155.797	-27.54	14092.04
26890	2022.05.18 08:15	buy	3881	0.10	161.327	159.927	166.327
26891	2022.05.18 08:19	modify	3881	0.10	161.327	160.037	166.437
26892	2022.05.18 09:05	close	3881	0.10	161.019	160.037	166.437	-20.15	14071.89
26893	2022.05.18 09:05	sell	3882	0.10	161.019	162.419	156.019
26894	2022.05.18 09:24	modify	3882	0.10	161.019	162.308	155.908
26895	2022.05.18 09:34	modify	3882	0.10	161.019	162.192	155.792
26896	2022.05.18 09:46	modify	3882	0.10	161.019	162.091	155.691
26897	2022.05.18 10:03	modify	3882	0.10	161.019	161.989	155.589
26898	2022.05.18 10:14	modify	3882	0.10	161.019	161.834	155.434
26899	2022.05.18 11:00	modify	3882	0.10	161.019	161.701	155.301
26900	2022.05.18 11:01	modify	3882	0.10	161.019	161.596	155.196
26901	2022.05.18 11:34	modify	3882	0.10	161.019	161.493	155.093
26902	2022.05.18 11:38	modify	3882	0.10	161.019	161.341	154.941
26903	2022.05.18 16:16	modify	3882	0.10	161.019	161.238	154.838
26904	2022.05.18 16:20	modify	3882	0.10	161.019	161.124	154.724
26905	2022.05.18 16:40	modify	3882	0.10	161.019	160.927	154.527
26906	2022.05.18 16:58	modify	3882	0.10	161.019	160.780	154.380
26907	2022.05.18 17:09	modify	3882	0.10	161.019	160.677	154.277
26908	2022.05.18 18:11	modify	3882	0.10	161.019	160.486	154.086
26909	2022.05.18 18:29	modify	3882	0.10	161.019	160.385	153.985
26910	2022.05.18 19:03	modify	3882	0.10	161.019	160.265	153.865
26911	2022.05.18 19:24	modify	3882	0.10	161.019	160.104	153.704
26912	2022.05.18 20:17	modify	3882	0.10	161.019	159.965	153.565
26913	2022.05.18 20:44	modify	3882	0.10	161.019	159.809	153.409
26914	2022.05.18 20:53	modify	3882	0.10	161.019	159.677	153.277
26915	2022.05.18 21:59	modify	3882	0.10	161.019	159.558	153.158
26916	2022.05.19 02:47	modify	3882	0.10	161.019	159.444	153.044
26917	2022.05.19 02:56	modify	3882	0.10	161.019	159.313	152.913
26918	2022.05.19 06:01	s/l	3882	0.10	159.313	159.313	152.913	111.56	14183.45
26919	2022.05.19 07:10	buy	3883	0.10	159.572	158.172	164.572
26920	2022.05.19 07:11	modify	3883	0.10	159.572	158.299	164.699
26921	2022.05.19 08:40	close	3883	0.10	159.197	158.299	164.699	-24.53	14158.92
26922	2022.05.19 08:40	sell	3884	0.10	159.196	160.596	154.196
26923	2022.05.19 08:57	modify	3884	0.10	159.196	160.487	154.087
26924	2022.05.19 09:08	modify	3884	0.10	159.196	160.377	153.977
26925	2022.05.19 09:30	modify	3884	0.10	159.196	160.253	153.853
26926	2022.05.19 09:43	modify	3884	0.10	159.196	160.122	153.722
26927	2022.05.19 09:51	modify	3884	0.10	159.196	160.016	153.616
26928	2022.05.19 10:12	modify	3884	0.10	159.196	159.913	153.513
26929	2022.05.19 10:15	modify	3884	0.10	159.196	159.800	153.400
26930	2022.05.19 10:32	modify	3884	0.10	159.196	159.699	153.299
26931	2022.05.19 10:41	modify	3884	0.10	159.196	159.587	153.187
26932	2022.05.19 12:27	modify	3884	0.10	159.196	159.462	153.062
26933	2022.05.19 14:45	close	3884	0.10	159.064	159.462	153.062	8.64	14167.56
26934	2022.05.19 14:45	buy	3885	0.10	159.066	157.666	164.066
26935	2022.05.19 15:15	close	3885	0.10	158.688	157.666	164.066	-24.72	14142.84
26936	2022.05.19 15:15	sell	3886	0.10	158.689	160.089	153.689
26937	2022.05.19 15:17	modify	3886	0.10	158.689	159.987	153.587
26938	2022.05.19 15:31	modify	3886	0.10	158.689	159.817	153.417
26939	2022.05.19 15:35	modify	3886	0.10	158.689	159.612	153.212
26940	2022.05.19 15:40	modify	3886	0.10	158.689	159.444	153.044
26941	2022.05.19 15:56	modify	3886	0.10	158.689	159.281	152.881
26942	2022.05.19 16:40	close	3886	0.10	158.949	159.281	152.881	-17.00	14125.84
26943	2022.05.19 16:40	buy	3887	0.10	158.942	157.542	163.942
26944	2022.05.19 17:02	modify	3887	0.10	158.942	157.756	164.156
26945	2022.05.19 17:03	modify	3887	0.10	158.942	157.877	164.277
26946	2022.05.19 18:25	modify	3887	0.10	158.942	157.990	164.390
26947	2022.05.19 18:38	modify	3887	0.10	158.942	158.191	164.591
26948	2022.05.19 18:41	modify	3887	0.10	158.942	158.422	164.822
26949	2022.05.19 18:44	modify	3887	0.10	158.942	158.523	164.923
26950	2022.05.20 07:05	close	3887	0.10	158.783	158.523	164.923	-10.39	14115.45
26951	2022.05.20 07:05	sell	3888	0.10	158.785	160.185	153.785
26952	2022.05.20 08:35	close	3888	0.10	159.317	160.185	153.785	-34.80	14080.65
26953	2022.05.20 08:35	buy	3889	0.10	159.319	157.919	164.319
26954	2022.05.20 09:00	modify	3889	0.10	159.319	158.021	164.421
26955	2022.05.20 09:01	modify	3889	0.10	159.319	158.134	164.534
26956	2022.05.20 09:10	modify	3889	0.10	159.319	158.254	164.654
26957	2022.05.20 09:15	modify	3889	0.10	159.319	158.411	164.811
26958	2022.05.20 10:38	modify	3889	0.10	159.319	158.584	164.984
26959	2022.05.20 12:07	modify	3889	0.10	159.319	158.705	165.105
26960	2022.05.23 03:37	modify	3889	0.10	159.319	158.829	165.229
26961	2022.05.23 08:50	modify	3889	0.10	159.319	159.031	165.431
26962	2022.05.23 08:57	modify	3889	0.10	159.319	159.237	165.637
26963	2022.05.23 09:19	modify	3889	0.10	159.319	159.362	165.762
26964	2022.05.23 19:25	modify	3889	0.10	159.319	159.469	165.869
26965	2022.05.23 23:07	modify	3889	0.10	159.319	159.578	165.978
26966	2022.05.24 00:00	modify	3889	0.10	159.319	159.682	166.082
26967	2022.05.24 07:15	close	3889	0.10	160.347	159.682	166.082	67.25	14147.90
26968	2022.05.24 07:15	sell	3890	0.10	160.346	161.746	155.346
26969	2022.05.24 10:53	modify	3890	0.10	160.346	161.562	155.162
26970	2022.05.24 11:30	modify	3890	0.10	160.346	161.459	155.059
26971	2022.05.24 11:31	modify	3890	0.10	160.346	161.043	154.643
26972	2022.05.24 11:32	modify	3890	0.10	160.346	160.898	154.498
26973	2022.05.24 11:37	modify	3890	0.10	160.346	160.775	154.375
26974	2022.05.24 11:38	modify	3890	0.10	160.346	160.662	154.262
26975	2022.05.24 11:40	modify	3890	0.10	160.346	160.555	154.155
26976	2022.05.24 11:44	modify	3890	0.10	160.346	160.404	154.004
26977	2022.05.24 11:51	modify	3890	0.10	160.346	160.303	153.903
26978	2022.05.24 12:33	modify	3890	0.10	160.346	160.200	153.800
26979	2022.05.24 16:33	modify	3890	0.10	160.346	159.870	153.470
26980	2022.05.24 16:45	modify	3890	0.10	160.346	159.714	153.314
26981	2022.05.24 17:02	modify	3890	0.10	160.346	159.609	153.209
26982	2022.05.24 17:17	modify	3890	0.10	160.346	159.507	153.107
26983	2022.05.25 07:05	close	3890	0.10	159.350	159.507	153.107	65.13	14213.04
26984	2022.05.25 07:05	buy	3891	0.10	159.347	157.947	164.347
26985	2022.05.25 10:01	modify	3891	0.10	159.347	158.219	164.619
26986	2022.05.25 12:15	close	3891	0.10	158.887	158.219	164.619	-30.09	14182.95
26987	2022.05.25 12:15	sell	3892	0.10	158.885	160.285	153.885
26988	2022.05.25 12:31	modify	3892	0.10	158.885	160.156	153.756
26989	2022.05.25 14:27	modify	3892	0.10	158.885	160.002	153.602
26990	2022.05.25 14:41	modify	3892	0.10	158.885	159.901	153.501
26991	2022.05.25 14:46	modify	3892	0.10	158.885	159.796	153.396
26992	2022.05.25 16:25	close	3892	0.10	159.047	159.796	153.396	-10.59	14172.36
26993	2022.05.25 16:25	buy	3893	0.10	159.048	157.648	164.048
26994	2022.05.25 16:28	modify	3893	0.10	159.048	157.775	164.175
26995	2022.05.25 16:38	modify	3893	0.10	159.048	157.884	164.284
26996	2022.05.25 17:00	modify	3893	0.10	159.048	157.985	164.385
26997	2022.05.25 17:32	modify	3893	0.10	159.048	158.255	164.655
26998	2022.05.25 17:57	modify	3893	0.10	159.048	158.364	164.764
26999	2022.05.25 19:16	modify	3893	0.10	159.048	158.466	164.866
27000	2022.05.25 20:59	modify	3893	0.10	159.048	158.567	164.967
27001	2022.05.25 21:01	modify	3893	0.10	159.048	158.692	165.092
27002	2022.05.25 21:55	modify	3893	0.10	159.048	158.801	165.201
27003	2022.05.25 21:58	modify	3893	0.10	159.048	158.905	165.305
27004	2022.05.26 03:16	modify	3893	0.10	159.048	159.007	165.407
27005	2022.05.26 03:34	modify	3893	0.10	159.048	159.158	165.558
27006	2022.05.26 03:50	modify	3893	0.10	159.048	159.291	165.691
27007	2022.05.26 04:02	modify	3893	0.10	159.048	159.435	165.835
27008	2022.05.26 10:02	s/l	3893	0.10	159.431	159.435	165.835	25.07	14197.43
27009	2022.05.26 10:05	sell	3894	0.10	159.315	160.715	154.315
27010	2022.05.26 10:55	modify	3894	0.10	159.315	160.578	154.178
27011	2022.05.26 12:02	modify	3894	0.10	159.315	160.475	154.075
27012	2022.05.26 14:00	close	3894	0.10	159.939	160.475	154.075	-40.82	14156.61
27013	2022.05.26 14:00	buy	3895	0.10	159.938	158.538	164.938
27014	2022.05.26 14:12	modify	3895	0.10	159.938	158.668	165.068
27015	2022.05.26 14:17	modify	3895	0.10	159.938	158.781	165.181
27016	2022.05.26 14:23	modify	3895	0.10	159.938	158.889	165.289
27017	2022.05.26 15:20	close	3895	0.10	159.659	158.889	165.289	-18.25	14138.36
27018	2022.05.26 15:20	sell	3896	0.10	159.659	161.059	154.659
27019	2022.05.26 15:30	modify	3896	0.10	159.659	160.955	154.555
27020	2022.05.26 15:50	close	3896	0.10	160.021	160.955	154.555	-23.68	14114.68
27021	2022.05.26 15:50	buy	3897	0.10	160.016	158.616	165.016
27022	2022.05.26 16:00	close	3897	0.10	159.777	158.616	165.016	-15.63	14099.05
27023	2022.05.26 16:00	sell	3898	0.10	159.778	161.178	154.778
27024	2022.05.26 16:09	modify	3898	0.10	159.778	161.059	154.659
27025	2022.05.26 16:26	modify	3898	0.10	159.778	160.949	154.549
27026	2022.05.27 07:00	close	3898	0.10	160.416	160.949	154.549	-41.74	14057.31
27027	2022.05.27 07:00	buy	3899	0.10	160.417	159.017	165.417
27028	2022.05.27 07:11	modify	3899	0.10	160.417	159.136	165.536
27029	2022.05.27 10:11	modify	3899	0.10	160.417	159.239	165.639
27030	2022.05.27 12:45	close	3899	0.10	160.049	159.239	165.639	-24.07	14033.24
27031	2022.05.27 12:45	sell	3900	0.10	160.045	161.445	155.045
27032	2022.05.27 14:16	modify	3900	0.10	160.045	161.342	154.942
27033	2022.05.27 14:20	modify	3900	0.10	160.045	161.225	154.825
27034	2022.05.27 15:10	close	3900	0.10	160.325	161.225	154.825	-18.31	14014.93
27035	2022.05.27 15:10	buy	3901	0.10	160.329	158.929	165.329
27036	2022.05.27 15:31	modify	3901	0.10	160.329	159.058	165.458
27037	2022.05.27 15:38	modify	3901	0.10	160.329	159.159	165.559
27038	2022.05.30 01:01	modify	3901	0.10	160.329	159.298	165.698
27039	2022.05.30 02:41	modify	3901	0.10	160.329	159.405	165.805
27040	2022.05.30 12:07	modify	3901	0.10	160.329	159.520	165.920
27041	2022.05.30 12:55	modify	3901	0.10	160.329	159.625	166.025
27042	2022.05.30 13:39	modify	3901	0.10	160.329	159.733	166.133
27043	2022.05.30 15:18	modify	3901	0.10	160.329	159.865	166.265
27044	2022.05.30 15:46	modify	3901	0.10	160.329	159.977	166.377
27045	2022.05.30 15:50	modify	3901	0.10	160.329	160.079	166.479
27046	2022.05.31 02:40	modify	3901	0.10	160.329	160.194	166.594
27047	2022.05.31 03:04	modify	3901	0.10	160.329	160.298	166.698
27048	2022.05.31 03:06	modify	3901	0.10	160.329	160.411	166.811
27049	2022.05.31 03:14	modify	3901	0.10	160.329	160.535	166.935
27050	2022.05.31 09:10	close	3901	0.10	161.121	160.535	166.935	51.80	14066.73
27051	2022.05.31 09:10	sell	3902	0.10	161.120	162.520	156.120
27052	2022.05.31 10:43	modify	3902	0.10	161.120	162.376	155.976
27053	2022.05.31 15:45	close	3902	0.10	161.559	162.376	155.976	-28.71	14038.02
27054	2022.05.31 15:45	buy	3903	0.10	161.578	160.178	166.578
27055	2022.05.31 16:07	modify	3903	0.10	161.578	160.382	166.782
27056	2022.05.31 16:45	modify	3903	0.10	161.578	160.500	166.900
27057	2022.05.31 16:49	modify	3903	0.10	161.578	160.606	167.006
27058	2022.05.31 16:51	modify	3903	0.10	161.578	160.709	167.109
27059	2022.05.31 18:50	modify	3903	0.10	161.578	160.843	167.243
27060	2022.05.31 20:56	modify	3903	0.10	161.578	160.966	167.366
27061	2022.06.01 03:02	modify	3903	0.10	161.578	161.074	167.474
27062	2022.06.01 03:35	modify	3903	0.10	161.578	161.198	167.598
27063	2022.06.01 04:33	modify	3903	0.10	161.578	161.317	167.717
27064	2022.06.01 09:44	modify	3903	0.10	161.578	161.448	167.848
27065	2022.06.01 09:45	modify	3903	0.10	161.578	161.552	167.952
27066	2022.06.01 10:01	modify	3903	0.10	161.578	161.674	168.074
27067	2022.06.01 10:11	modify	3903	0.10	161.578	161.831	168.231
27068	2022.06.01 16:40	close	3903	0.10	162.240	161.831	168.231	43.30	14081.32
27069	2022.06.01 16:40	sell	3904	0.10	162.242	163.642	157.242
27070	2022.06.01 16:49	modify	3904	0.10	162.242	163.458	157.058
27071	2022.06.02 10:05	close	3904	0.10	162.693	163.458	157.058	-29.51	14051.81
27072	2022.06.02 10:05	buy	3905	0.10	162.693	161.293	167.693
27073	2022.06.02 10:09	modify	3905	0.10	162.693	161.414	167.814
27074	2022.06.02 11:38	modify	3905	0.10	162.693	161.518	167.918
27075	2022.06.02 17:08	modify	3905	0.10	162.693	161.640	168.040
27076	2022.06.02 17:17	modify	3905	0.10	162.693	161.759	168.159
27077	2022.06.02 19:41	modify	3905	0.10	162.693	161.861	168.261
27078	2022.06.02 20:05	modify	3905	0.10	162.693	161.962	168.362
27079	2022.06.03 02:37	modify	3905	0.10	162.693	162.062	168.462
27080	2022.06.03 12:59	modify	3905	0.10	162.693	162.188	168.588
27081	2022.06.03 16:18	modify	3905	0.10	162.693	162.315	168.715
27082	2022.06.03 16:27	modify	3905	0.10	162.693	162.432	168.832
27083	2022.06.03 16:54	modify	3905	0.10	162.693	162.542	168.942
27084	2022.06.03 16:57	modify	3905	0.10	162.693	162.670	169.070
27085	2022.06.06 07:00	close	3905	0.10	163.047	162.670	169.070	23.16	14074.97
27086	2022.06.06 07:00	sell	3906	0.10	163.046	164.446	158.046
27087	2022.06.06 09:35	close	3906	0.10	163.629	164.446	158.046	-38.13	14036.84
27088	2022.06.06 09:35	buy	3907	0.10	163.628	162.228	168.628
27089	2022.06.06 10:48	modify	3907	0.10	163.628	162.339	168.739
27090	2022.06.06 10:52	modify	3907	0.10	163.628	162.507	168.907
27091	2022.06.06 10:53	modify	3907	0.10	163.628	162.661	169.061
27092	2022.06.06 11:03	modify	3907	0.10	163.628	162.765	169.165
27093	2022.06.06 11:12	modify	3907	0.10	163.628	163.011	169.411
27094	2022.06.06 17:07	modify	3907	0.10	163.628	163.143	169.543
27095	2022.06.06 17:29	modify	3907	0.10	163.628	163.249	169.649
27096	2022.06.06 17:39	modify	3907	0.10	163.628	163.365	169.765
27097	2022.06.06 17:51	modify	3907	0.10	163.628	163.486	169.886
27098	2022.06.06 18:15	modify	3907	0.10	163.628	163.599	169.999
27099	2022.06.06 19:57	modify	3907	0.10	163.628	163.704	170.104
27100	2022.06.06 20:04	modify	3907	0.10	163.628	163.807	170.207
27101	2022.06.06 20:42	modify	3907	0.10	163.628	163.909	170.309
27102	2022.06.06 21:44	modify	3907	0.10	163.628	164.021	170.421
27103	2022.06.07 02:31	modify	3907	0.10	163.628	164.129	170.529
27104	2022.06.07 02:50	modify	3907	0.10	163.628	164.246	170.646
27105	2022.06.07 04:08	modify	3907	0.10	163.628	164.347	170.747
27106	2022.06.07 04:18	modify	3907	0.10	163.628	164.540	170.940
27107	2022.06.07 04:23	modify	3907	0.10	163.628	164.649	171.049
27108	2022.06.07 11:12	modify	3907	0.10	163.628	164.810	171.210
27109	2022.06.07 17:33	modify	3907	0.10	163.628	164.946	171.346
27110	2022.06.07 17:51	modify	3907	0.10	163.628	165.049	171.449
27111	2022.06.07 17:54	modify	3907	0.10	163.628	165.186	171.586
27112	2022.06.07 17:58	modify	3907	0.10	163.628	165.304	171.704
27113	2022.06.07 18:40	modify	3907	0.10	163.628	165.406	171.806
27114	2022.06.07 18:56	modify	3907	0.10	163.628	165.536	171.936
27115	2022.06.07 19:35	modify	3907	0.10	163.628	165.644	172.044
27116	2022.06.08 02:06	modify	3907	0.10	163.628	165.771	172.171
27117	2022.06.08 04:00	modify	3907	0.10	163.628	165.944	172.344
27118	2022.06.08 08:38	modify	3907	0.10	163.628	166.051	172.451
27119	2022.06.08 09:51	modify	3907	0.10	163.628	166.174	172.574
27120	2022.06.08 09:52	modify	3907	0.10	163.628	166.278	172.678
27121	2022.06.08 13:05	modify	3907	0.10	163.628	166.388	172.788
27122	2022.06.08 13:37	modify	3907	0.10	163.628	166.534	172.934
27123	2022.06.08 13:47	modify	3907	0.10	163.628	166.635	173.035
27124	2022.06.08 13:48	modify	3907	0.10	163.628	166.763	173.163
27125	2022.06.08 14:38	modify	3907	0.10	163.628	166.867	173.267
27126	2022.06.08 15:41	modify	3907	0.10	163.628	166.992	173.392
27127	2022.06.08 15:43	modify	3907	0.10	163.628	167.118	173.518
27128	2022.06.09 02:12	modify	3907	0.10	163.628	167.224	173.624
27129	2022.06.09 08:20	close	3907	0.10	167.781	167.224	173.624	271.66	14308.51
27130	2022.06.09 08:20	sell	3908	0.10	167.789	169.189	162.789
27131	2022.06.09 08:36	modify	3908	0.10	167.789	169.076	162.676
27132	2022.06.09 08:40	modify	3908	0.10	167.789	168.975	162.575
27133	2022.06.09 08:47	modify	3908	0.10	167.789	168.843	162.443
27134	2022.06.09 10:20	modify	3908	0.10	167.789	168.647	162.247
27135	2022.06.09 10:29	modify	3908	0.10	167.789	168.546	162.146
27136	2022.06.09 10:38	modify	3908	0.10	167.789	168.395	161.995
27137	2022.06.09 10:40	modify	3908	0.10	167.789	168.237	161.837
27138	2022.06.09 11:01	modify	3908	0.10	167.789	168.120	161.720
27139	2022.06.09 16:23	s/l	3908	0.10	168.120	168.120	161.720	-21.65	14286.86
27140	2022.06.09 16:35	sell	3909	0.10	167.742	169.142	162.742
27141	2022.06.09 16:43	modify	3909	0.10	167.742	169.025	162.625
27142	2022.06.09 17:45	close	3909	0.10	168.133	169.025	162.625	-25.57	14261.29
27143	2022.06.09 17:45	buy	3910	0.10	168.128	166.728	173.128
27144	2022.06.09 17:49	modify	3910	0.10	168.128	166.862	173.262
27145	2022.06.09 17:52	modify	3910	0.10	168.128	167.029	173.429
27146	2022.06.09 17:58	modify	3910	0.10	168.128	167.138	173.538
27147	2022.06.10 07:00	close	3910	0.10	167.550	167.138	173.538	-37.79	14223.49
27148	2022.06.10 07:00	sell	3911	0.10	167.550	168.950	162.550
27149	2022.06.10 08:02	modify	3911	0.10	167.550	168.844	162.444
27150	2022.06.10 08:08	modify	3911	0.10	167.550	168.739	162.339
27151	2022.06.10 08:10	modify	3911	0.10	167.550	168.636	162.236
27152	2022.06.10 09:58	modify	3911	0.10	167.550	168.485	162.085
27153	2022.06.10 10:05	modify	3911	0.10	167.550	168.381	161.981
27154	2022.06.10 10:28	modify	3911	0.10	167.550	168.227	161.827
27155	2022.06.10 10:29	modify	3911	0.10	167.550	168.114	161.714
27156	2022.06.10 10:31	modify	3911	0.10	167.550	168.010	161.610
27157	2022.06.10 13:10	modify	3911	0.10	167.550	167.890	161.490
27158	2022.06.10 13:58	modify	3911	0.10	167.550	167.787	161.387
27159	2022.06.10 15:36	modify	3911	0.10	167.550	167.654	161.254
27160	2022.06.10 15:39	modify	3911	0.10	167.550	167.550	161.150
27161	2022.06.10 15:41	modify	3911	0.10	167.550	167.380	160.980
27162	2022.06.10 15:57	modify	3911	0.10	167.550	167.249	160.849
27163	2022.06.10 17:09	modify	3911	0.10	167.550	167.142	160.742
27164	2022.06.10 17:11	modify	3911	0.10	167.550	167.041	160.641
27165	2022.06.10 17:16	modify	3911	0.10	167.550	166.876	160.476
27166	2022.06.10 17:28	modify	3911	0.10	167.550	166.773	160.373
27167	2022.06.10 18:25	modify	3911	0.10	167.550	166.671	160.271
27168	2022.06.10 18:38	modify	3911	0.10	167.550	166.568	160.168
27169	2022.06.13 09:10	modify	3911	0.10	167.550	166.447	160.047
27170	2022.06.13 09:13	modify	3911	0.10	167.550	166.338	159.938
27171	2022.06.13 10:55	modify	3911	0.10	167.550	166.152	159.752
27172	2022.06.13 11:01	modify	3911	0.10	167.550	166.047	159.647
27173	2022.06.13 11:06	modify	3911	0.10	167.550	165.940	159.540
27174	2022.06.13 11:15	modify	3911	0.10	167.550	165.820	159.420
27175	2022.06.13 11:19	modify	3911	0.10	167.550	165.638	159.238
27176	2022.06.13 11:47	modify	3911	0.10	167.550	165.532	159.132
27177	2022.06.13 12:29	modify	3911	0.10	167.550	165.421	159.021
27178	2022.06.13 14:21	modify	3911	0.10	167.550	165.316	158.916
27179	2022.06.13 14:25	modify	3911	0.10	167.550	165.183	158.783
27180	2022.06.13 14:28	modify	3911	0.10	167.550	165.072	158.672
27181	2022.06.13 15:00	modify	3911	0.10	167.550	164.971	158.571
27182	2022.06.13 15:33	modify	3911	0.10	167.550	164.859	158.459
27183	2022.06.13 15:58	modify	3911	0.10	167.550	164.758	158.358
27184	2022.06.13 16:05	modify	3911	0.10	167.550	164.626	158.226
27185	2022.06.13 16:11	modify	3911	0.10	167.550	164.525	158.125
27186	2022.06.13 16:30	modify	3911	0.10	167.550	164.424	158.024
27187	2022.06.13 16:40	modify	3911	0.10	167.550	164.243	157.843
27188	2022.06.13 16:56	modify	3911	0.10	167.550	164.066	157.666
27189	2022.06.13 17:21	modify	3911	0.10	167.550	163.948	157.548
27190	2022.06.13 17:25	modify	3911	0.10	167.550	163.844	157.444
27191	2022.06.13 17:48	modify	3911	0.10	167.550	163.742	157.342
27192	2022.06.14 06:29	s/l	3911	0.10	163.746	163.742	157.342	248.79	14472.28
27193	2022.06.14 07:05	buy	3912	0.10	164.198	162.798	169.198
27194	2022.06.14 07:11	modify	3912	0.10	164.198	162.909	169.309
27195	2022.06.14 11:25	close	3912	0.10	163.306	162.909	169.309	-58.35	14413.93
27196	2022.06.14 11:25	sell	3913	0.10	163.305	164.705	158.305
27197	2022.06.14 11:29	modify	3913	0.10	163.305	164.604	158.204
27198	2022.06.14 11:59	modify	3913	0.10	163.305	164.426	158.026
27199	2022.06.14 12:35	modify	3913	0.10	163.305	164.313	157.913
27200	2022.06.14 12:42	modify	3913	0.10	163.305	164.210	157.810
27201	2022.06.14 12:56	modify	3913	0.10	163.305	164.057	157.657
27202	2022.06.14 12:59	modify	3913	0.10	163.305	163.890	157.490
27203	2022.06.14 13:24	modify	3913	0.10	163.305	163.779	157.379
27204	2022.06.14 14:00	modify	3913	0.10	163.305	163.631	157.231
27205	2022.06.14 16:43	modify	3913	0.10	163.305	163.507	157.107
27206	2022.06.14 16:44	modify	3913	0.10	163.305	163.395	156.995
27207	2022.06.14 16:45	modify	3913	0.10	163.305	163.261	156.861
27208	2022.06.14 17:10	modify	3913	0.10	163.305	163.158	156.758
27209	2022.06.14 17:12	modify	3913	0.10	163.305	163.054	156.654
27210	2022.06.14 17:16	modify	3913	0.10	163.305	162.953	156.553
27211	2022.06.14 17:17	modify	3913	0.10	163.305	162.848	156.448
27212	2022.06.14 17:22	modify	3913	0.10	163.305	162.744	156.344
27213	2022.06.15 05:00	s/l	3913	0.10	162.746	162.744	156.344	36.55	14450.48
27214	2022.06.15 07:05	sell	3914	0.10	162.363	163.763	157.363
27215	2022.06.15 07:13	modify	3914	0.10	162.363	163.654	157.254
27216	2022.06.15 07:54	modify	3914	0.10	162.363	163.544	157.144
27217	2022.06.15 08:10	modify	3914	0.10	162.363	163.312	156.912
27218	2022.06.15 08:14	modify	3914	0.10	162.363	163.199	156.799
27219	2022.06.15 11:10	close	3914	0.10	162.621	163.199	156.799	-16.87	14433.61
27220	2022.06.15 11:10	buy	3915	0.10	162.621	161.221	167.621
27221	2022.06.15 11:36	modify	3915	0.10	162.621	161.327	167.727
27222	2022.06.15 14:12	modify	3915	0.10	162.621	161.441	167.841
27223	2022.06.15 14:25	modify	3915	0.10	162.621	161.553	167.953
27224	2022.06.15 15:03	modify	3915	0.10	162.621	161.711	168.111
27225	2022.06.16 01:14	modify	3915	0.10	162.621	161.832	168.232
27226	2022.06.16 01:24	modify	3915	0.10	162.621	161.944	168.344
27227	2022.06.16 03:24	modify	3915	0.10	162.621	162.066	168.466
27228	2022.06.16 03:54	modify	3915	0.10	162.621	162.171	168.571
27229	2022.06.16 04:10	modify	3915	0.10	162.621	162.299	168.699
27230	2022.06.16 10:15	close	3915	0.10	162.685	162.299	168.699	4.20	14437.81
27231	2022.06.16 10:15	sell	3916	0.10	162.685	164.085	157.685
27232	2022.06.16 10:17	modify	3916	0.10	162.685	163.856	157.456
27233	2022.06.16 10:18	modify	3916	0.10	162.685	163.719	157.319
27234	2022.06.16 10:34	modify	3916	0.10	162.685	163.585	157.185
27235	2022.06.16 10:38	modify	3916	0.10	162.685	163.413	157.013
27236	2022.06.16 11:17	modify	3916	0.10	162.685	163.283	156.883
27237	2022.06.16 11:19	modify	3916	0.10	162.685	163.068	156.668
27238	2022.06.16 11:25	modify	3916	0.10	162.685	162.888	156.488
27239	2022.06.16 12:06	modify	3916	0.10	162.685	162.753	156.353
27240	2022.06.16 12:09	modify	3916	0.10	162.685	162.649	156.249
27241	2022.06.16 12:11	modify	3916	0.10	162.685	162.438	156.038
27242	2022.06.16 12:16	modify	3916	0.10	162.685	162.337	155.937
27243	2022.06.16 12:20	modify	3916	0.10	162.685	162.149	155.749
27244	2022.06.16 12:27	modify	3916	0.10	162.685	162.042	155.642
27245	2022.06.16 12:32	modify	3916	0.10	162.685	161.858	155.458
27246	2022.06.16 13:08	s/l	3916	0.10	161.858	161.858	155.458	54.10	14491.91
27247	2022.06.16 13:20	sell	3917	0.10	162.024	163.424	157.024
27248	2022.06.16 13:24	modify	3917	0.10	162.024	163.218	156.818
27249	2022.06.16 14:00	modify	3917	0.10	162.024	163.113	156.713
27250	2022.06.16 14:00	modify	3917	0.10	162.024	162.819	156.419
27251	2022.06.16 14:01	modify	3917	0.10	162.024	162.146	155.746
27252	2022.06.16 14:07	modify	3917	0.10	162.024	162.013	155.613
27253	2022.06.16 14:08	modify	3917	0.10	162.024	161.810	155.410
27254	2022.06.16 14:15	modify	3917	0.10	162.024	161.632	155.232
27255	2022.06.16 14:16	modify	3917	0.10	162.024	161.392	154.992
27256	2022.06.16 14:38	s/l	3917	0.10	161.394	161.392	154.992	41.21	14533.12
27257	2022.06.16 14:45	sell	3918	0.10	161.290	162.690	156.290
27258	2022.06.16 14:55	modify	3918	0.10	161.290	162.570	156.170
27259	2022.06.16 16:19	s/l	3918	0.10	162.570	162.570	156.170	-83.72	14449.40
27260	2022.06.16 16:30	buy	3919	0.10	162.760	161.360	167.760
27261	2022.06.16 16:31	modify	3919	0.10	162.760	161.512	167.912
27262	2022.06.16 16:45	close	3919	0.10	162.396	161.512	167.912	-23.81	14425.59
27263	2022.06.16 16:45	sell	3920	0.10	162.396	163.796	157.396
27264	2022.06.16 17:05	modify	3920	0.10	162.396	163.624	157.224
27265	2022.06.16 17:25	close	3920	0.10	162.820	163.624	157.224	-27.74	14397.85
27266	2022.06.16 17:25	buy	3921	0.10	162.819	161.419	167.819
27267	2022.06.16 17:33	modify	3921	0.10	162.819	161.520	167.920
27268	2022.06.16 19:21	modify	3921	0.10	162.819	161.621	168.021
27269	2022.06.16 19:25	modify	3921	0.10	162.819	161.833	168.233
27270	2022.06.16 19:34	modify	3921	0.10	162.819	161.987	168.387
27271	2022.06.16 19:47	modify	3921	0.10	162.819	162.155	168.555
27272	2022.06.16 20:34	modify	3921	0.10	162.819	162.295	168.695
27273	2022.06.16 20:39	modify	3921	0.10	162.819	162.396	168.796
27274	2022.06.17 03:53	modify	3921	0.10	162.819	162.566	168.966
27275	2022.06.17 03:55	modify	3921	0.10	162.819	162.735	169.135
27276	2022.06.17 03:59	modify	3921	0.10	162.819	162.869	169.269
27277	2022.06.17 04:37	modify	3921	0.10	162.819	162.986	169.386
27278	2022.06.17 05:44	modify	3921	0.10	162.819	164.230	170.630
27279	2022.06.17 05:56	s/l	3921	0.10	164.230	164.230	170.630	92.30	14490.15
27280	2022.06.17 07:00	buy	3922	0.10	164.951	163.551	169.951
27281	2022.06.17 10:14	modify	3922	0.10	164.951	163.708	170.108
27282	2022.06.17 10:19	modify	3922	0.10	164.951	163.821	170.221
27283	2022.06.17 10:20	modify	3922	0.10	164.951	163.940	170.340
27284	2022.06.17 10:24	modify	3922	0.10	164.951	164.099	170.499
27285	2022.06.17 11:42	modify	3922	0.10	164.951	164.239	170.639
27286	2022.06.17 11:43	modify	3922	0.10	164.951	164.354	170.754
27287	2022.06.17 11:46	modify	3922	0.10	164.951	164.506	170.906
27288	2022.06.17 12:20	modify	3922	0.10	164.951	164.654	171.054
27289	2022.06.17 13:09	modify	3922	0.10	164.951	164.762	171.162
27290	2022.06.17 16:10	s/l	3922	0.10	164.762	164.762	171.162	-12.36	14477.79
27291	2022.06.17 16:25	buy	3923	0.10	164.810	163.410	169.810
27292	2022.06.17 16:26	modify	3923	0.10	164.810	163.511	169.911
27293	2022.06.17 16:33	modify	3923	0.10	164.810	163.635	170.035
27294	2022.06.17 16:36	modify	3923	0.10	164.810	163.747	170.147
27295	2022.06.17 18:09	modify	3923	0.10	164.810	163.849	170.249
27296	2022.06.20 02:24	modify	3923	0.10	164.810	163.951	170.351
27297	2022.06.20 02:45	modify	3923	0.10	164.810	164.080	170.480
27298	2022.06.20 10:10	close	3923	0.10	164.818	164.080	170.480	0.53	14478.32
27299	2022.06.20 10:10	sell	3924	0.10	164.816	166.216	159.816
27300	2022.06.20 10:16	modify	3924	0.10	164.816	166.063	159.663
27301	2022.06.20 10:17	modify	3924	0.10	164.816	165.927	159.527
27302	2022.06.20 12:25	close	3924	0.10	165.169	165.927	159.527	-23.08	14455.24
27303	2022.06.20 12:25	buy	3925	0.10	165.168	163.768	170.168
27304	2022.06.20 13:40	modify	3925	0.10	165.168	163.890	170.290
27305	2022.06.20 14:24	modify	3925	0.10	165.168	164.001	170.401
27306	2022.06.20 14:31	modify	3925	0.10	165.168	164.103	170.503
27307	2022.06.20 14:36	modify	3925	0.10	165.168	164.217	170.617
27308	2022.06.21 03:24	modify	3925	0.10	165.168	164.342	170.742
27309	2022.06.21 04:22	modify	3925	0.10	165.168	164.459	170.859
27310	2022.06.21 09:55	modify	3925	0.10	165.168	164.562	170.962
27311	2022.06.21 10:06	modify	3925	0.10	165.168	164.760	171.160
27312	2022.06.21 10:16	modify	3925	0.10	165.168	164.920	171.320
27313	2022.06.21 11:19	modify	3925	0.10	165.168	165.091	171.491
27314	2022.06.21 11:31	modify	3925	0.10	165.168	165.226	171.626
27315	2022.06.21 11:45	modify	3925	0.10	165.168	165.328	171.728
27316	2022.06.21 14:50	modify	3925	0.10	165.168	165.462	171.862
27317	2022.06.21 14:53	modify	3925	0.10	165.168	165.577	171.977
27318	2022.06.21 15:00	modify	3925	0.10	165.168	165.691	172.091
27319	2022.06.21 15:02	modify	3925	0.10	165.168	165.795	172.195
27320	2022.06.21 16:29	modify	3925	0.10	165.168	165.896	172.296
27321	2022.06.21 16:36	modify	3925	0.10	165.168	166.021	172.421
27322	2022.06.21 21:47	modify	3925	0.10	165.168	166.124	172.524
27323	2022.06.21 21:58	modify	3925	0.10	165.168	166.228	172.628
27324	2022.06.21 23:39	modify	3925	0.10	165.168	166.333	172.733
27325	2022.06.21 23:54	modify	3925	0.10	165.168	166.435	172.835
27326	2022.06.22 07:10	close	3925	0.10	166.713	166.435	172.835	101.07	14556.31
27327	2022.06.22 07:10	sell	3926	0.10	166.714	168.114	161.714
27328	2022.06.22 07:55	modify	3926	0.10	166.714	168.009	161.609
27329	2022.06.22 08:12	modify	3926	0.10	166.714	167.907	161.507
27330	2022.06.22 10:06	modify	3926	0.10	166.714	167.806	161.406
27331	2022.06.22 10:07	modify	3926	0.10	166.714	167.668	161.268
27332	2022.06.22 10:08	modify	3926	0.10	166.714	167.567	161.167
27333	2022.06.22 10:12	modify	3926	0.10	166.714	167.464	161.064
27334	2022.06.22 10:21	modify	3926	0.10	166.714	167.284	160.884
27335	2022.06.22 10:42	modify	3926	0.10	166.714	167.182	160.782
27336	2022.06.22 17:36	s/l	3926	0.10	167.184	167.182	160.782	-30.74	14525.57
27337	2022.06.22 17:40	buy	3927	0.10	167.223	165.823	172.223
27338	2022.06.22 21:08	modify	3927	0.10	167.223	165.924	172.324
27339	2022.06.22 21:09	modify	3927	0.10	167.223	166.028	172.428
27340	2022.06.23 05:18	s/l	3927	0.10	166.025	166.028	172.428	-78.33	14447.24
27341	2022.06.23 07:00	sell	3928	0.10	165.889	167.289	160.889
27342	2022.06.23 10:16	modify	3928	0.10	165.889	167.178	160.778
27343	2022.06.23 10:18	modify	3928	0.10	165.889	167.049	160.649
27344	2022.06.23 10:30	modify	3928	0.10	165.889	166.916	160.516
27345	2022.06.23 10:31	modify	3928	0.10	165.889	166.711	160.311
27346	2022.06.23 10:32	modify	3928	0.10	165.889	166.594	160.194
27347	2022.06.23 10:38	modify	3928	0.10	165.889	166.491	160.091
27348	2022.06.23 10:41	modify	3928	0.10	165.889	166.377	159.977
27349	2022.06.23 10:59	modify	3928	0.10	165.889	166.257	159.857
27350	2022.06.23 19:04	modify	3928	0.10	165.889	166.148	159.748
27351	2022.06.24 08:00	close	3928	0.10	165.534	166.148	159.748	23.21	14470.45
27352	2022.06.24 08:00	buy	3929	0.10	165.531	164.131	170.531
27353	2022.06.24 10:00	close	3929	0.10	165.149	164.131	170.531	-24.99	14445.46
27354	2022.06.24 10:00	sell	3930	0.10	165.149	166.549	160.149
27355	2022.06.24 10:02	modify	3930	0.10	165.149	166.431	160.031
27356	2022.06.24 10:15	modify	3930	0.10	165.149	166.286	159.886
27357	2022.06.24 11:55	close	3930	0.10	165.513	166.286	159.886	-23.81	14421.65
27358	2022.06.24 11:55	buy	3931	0.10	165.510	164.110	170.510
27359	2022.06.24 11:57	modify	3931	0.10	165.510	164.271	170.671
27360	2022.06.24 12:27	modify	3931	0.10	165.510	164.427	170.827
27361	2022.06.24 12:30	modify	3931	0.10	165.510	164.633	171.033
27362	2022.06.24 12:35	modify	3931	0.10	165.510	164.734	171.134
27363	2022.06.24 14:01	modify	3931	0.10	165.510	164.840	171.240
27364	2022.06.27 07:05	close	3931	0.10	165.476	164.840	171.240	-2.22	14419.43
27365	2022.06.27 07:05	sell	3932	0.10	165.477	166.877	160.477
27366	2022.06.27 09:35	close	3932	0.10	165.860	166.877	160.477	-25.05	14394.38
27367	2022.06.27 09:35	buy	3933	0.10	165.857	164.457	170.857
27368	2022.06.27 09:54	modify	3933	0.10	165.857	164.578	170.978
27369	2022.06.27 09:58	modify	3933	0.10	165.857	164.679	171.079
27370	2022.06.27 10:04	modify	3933	0.10	165.857	164.794	171.194
27371	2022.06.27 10:25	modify	3933	0.10	165.857	164.898	171.298
27372	2022.06.27 10:26	modify	3933	0.10	165.857	165.000	171.400
27373	2022.06.28 09:39	modify	3933	0.10	165.857	165.101	171.501
27374	2022.06.28 09:42	modify	3933	0.10	165.857	165.237	171.637
27375	2022.06.28 10:11	modify	3933	0.10	165.857	165.365	171.765
27376	2022.06.28 13:34	modify	3933	0.10	165.857	165.507	171.907
27377	2022.06.28 17:35	close	3933	0.10	166.119	165.507	171.907	17.14	14411.52
27378	2022.06.28 17:35	sell	3934	0.10	166.119	167.519	161.119
27379	2022.06.28 19:07	modify	3934	0.10	166.119	167.398	160.998
27380	2022.06.28 22:37	modify	3934	0.10	166.119	167.297	160.897
27381	2022.06.29 00:00	modify	3934	0.10	166.119	167.184	160.784
27382	2022.06.29 09:08	modify	3934	0.10	166.119	167.050	160.650
27383	2022.06.29 09:31	modify	3934	0.10	166.119	166.895	160.495
27384	2022.06.29 16:05	close	3934	0.10	166.209	166.895	160.495	-5.89	14405.63
27385	2022.06.29 16:05	buy	3935	0.10	166.211	164.811	171.211
27386	2022.06.29 16:16	modify	3935	0.10	166.211	164.913	171.313
27387	2022.06.29 17:00	close	3935	0.10	165.856	164.913	171.313	-23.22	14382.41
27388	2022.06.29 17:00	sell	3936	0.10	165.862	167.262	160.862
27389	2022.06.29 17:10	modify	3936	0.10	165.862	167.161	160.761
27390	2022.06.29 18:22	modify	3936	0.10	165.862	167.051	160.651
27391	2022.06.29 19:23	modify	3936	0.10	165.862	166.950	160.550
27392	2022.06.29 22:00	modify	3936	0.10	165.862	166.848	160.448
27393	2022.06.30 08:26	modify	3936	0.10	165.862	166.740	160.340
27394	2022.06.30 10:17	modify	3936	0.10	165.862	166.624	160.224
27395	2022.06.30 10:18	modify	3936	0.10	165.862	166.510	160.110
27396	2022.06.30 14:16	modify	3936	0.10	165.862	166.395	159.995
27397	2022.06.30 14:34	modify	3936	0.10	165.862	166.286	159.886
27398	2022.07.01 05:03	modify	3936	0.10	165.862	166.179	159.779
27399	2022.07.01 05:24	modify	3936	0.10	165.862	166.036	159.636
27400	2022.07.01 05:28	modify	3936	0.10	165.862	165.897	159.497
27401	2022.07.01 05:33	modify	3936	0.10	165.862	165.774	159.374
27402	2022.07.01 05:43	modify	3936	0.10	165.862	165.671	159.271
27403	2022.07.01 06:12	modify	3936	0.10	165.862	165.526	159.126
27404	2022.07.01 06:20	modify	3936	0.10	165.862	165.395	158.995
27405	2022.07.01 06:32	modify	3936	0.10	165.862	165.293	158.893
27406	2022.07.01 06:46	modify	3936	0.10	165.862	165.110	158.710
27407	2022.07.01 07:18	modify	3936	0.10	165.862	165.009	158.609
27408	2022.07.01 08:05	modify	3936	0.10	165.862	164.849	158.449
27409	2022.07.01 10:16	modify	3936	0.10	165.862	164.746	158.346
27410	2022.07.01 13:52	modify	3936	0.10	165.862	164.643	158.243
27411	2022.07.01 13:58	modify	3936	0.10	165.862	164.542	158.142
27412	2022.07.01 14:13	modify	3936	0.10	165.862	164.408	158.008
27413	2022.07.01 14:17	modify	3936	0.10	165.862	164.288	157.888
27414	2022.07.01 14:40	modify	3936	0.10	165.862	164.173	157.773
27415	2022.07.01 15:17	modify	3936	0.10	165.862	164.059	157.659
27416	2022.07.01 15:20	modify	3936	0.10	165.862	163.952	157.552
27417	2022.07.01 15:24	modify	3936	0.10	165.862	163.779	157.379
27418	2022.07.01 17:04	modify	3936	0.10	165.862	163.488	157.088
27419	2022.07.01 17:07	modify	3936	0.10	165.862	163.347	156.947
27420	2022.07.01 17:14	modify	3936	0.10	165.862	163.139	156.739
27421	2022.07.01 17:31	modify	3936	0.10	165.862	163.038	156.638
27422	2022.07.01 19:16	s/l	3936	0.10	163.043	163.038	156.638	184.33	14566.74
27423	2022.07.04 08:05	buy	3937	0.10	163.488	162.088	168.488
27424	2022.07.04 08:12	modify	3937	0.10	163.488	162.206	168.606
27425	2022.07.04 08:32	modify	3937	0.10	163.488	162.307	168.707
27426	2022.07.04 08:34	modify	3937	0.10	163.488	162.427	168.827
27427	2022.07.04 09:17	modify	3937	0.10	163.488	162.531	168.931
27428	2022.07.04 09:34	modify	3937	0.10	163.488	162.632	169.032
27429	2022.07.04 10:25	modify	3937	0.10	163.488	162.752	169.152
27430	2022.07.04 10:29	modify	3937	0.10	163.488	162.868	169.268
27431	2022.07.04 12:43	modify	3937	0.10	163.488	163.019	169.419
27432	2022.07.04 14:29	modify	3937	0.10	163.488	163.130	169.530
27433	2022.07.04 15:10	modify	3937	0.10	163.488	163.234	169.634
27434	2022.07.04 16:25	modify	3937	0.10	163.488	163.343	169.743
27435	2022.07.05 03:53	modify	3937	0.10	163.488	163.444	169.844
27436	2022.07.05 04:32	modify	3937	0.10	163.488	163.568	169.968
27437	2022.07.05 04:38	modify	3937	0.10	163.488	163.675	170.075
27438	2022.07.05 04:43	modify	3937	0.10	163.488	163.796	170.196
27439	2022.07.05 10:45	close	3937	0.10	164.263	163.796	170.196	50.69	14617.43
27440	2022.07.05 10:45	sell	3938	0.10	164.261	165.661	159.261
27441	2022.07.05 11:10	modify	3938	0.10	164.261	165.482	159.082
27442	2022.07.05 11:15	modify	3938	0.10	164.261	165.374	158.974
27443	2022.07.05 11:20	modify	3938	0.10	164.261	165.273	158.873
27444	2022.07.05 11:26	modify	3938	0.10	164.261	165.170	158.770
27445	2022.07.05 11:28	modify	3938	0.10	164.261	165.002	158.602
27446	2022.07.05 12:12	modify	3938	0.10	164.261	164.900	158.500
27447	2022.07.05 12:28	modify	3938	0.10	164.261	164.778	158.378
27448	2022.07.05 12:34	modify	3938	0.10	164.261	164.660	158.260
27449	2022.07.05 14:57	modify	3938	0.10	164.261	164.541	158.141
27450	2022.07.05 15:02	modify	3938	0.10	164.261	164.433	158.033
27451	2022.07.05 15:12	modify	3938	0.10	164.261	164.288	157.888
27452	2022.07.05 15:18	modify	3938	0.10	164.261	164.144	157.744
27453	2022.07.05 15:22	modify	3938	0.10	164.261	164.018	157.618
27454	2022.07.05 15:31	modify	3938	0.10	164.261	163.882	157.482
27455	2022.07.05 16:10	modify	3938	0.10	164.261	163.720	157.320
27456	2022.07.05 16:11	modify	3938	0.10	164.261	163.619	157.219
27457	2022.07.05 16:20	modify	3938	0.10	164.261	163.498	157.098
27458	2022.07.05 18:01	modify	3938	0.10	164.261	163.371	156.971
27459	2022.07.05 18:05	modify	3938	0.10	164.261	163.215	156.815
27460	2022.07.05 18:17	modify	3938	0.10	164.261	163.114	156.714
27461	2022.07.06 07:51	modify	3938	0.10	164.261	162.995	156.595
27462	2022.07.06 07:54	modify	3938	0.10	164.261	162.836	156.436
27463	2022.07.06 08:06	modify	3938	0.10	164.261	162.733	156.333
27464	2022.07.06 08:29	modify	3938	0.10	164.261	162.619	156.219
27465	2022.07.06 09:05	modify	3938	0.10	164.261	162.391	155.991
27466	2022.07.06 09:11	modify	3938	0.10	164.261	162.290	155.890
27467	2022.07.06 10:23	s/l	3938	0.10	162.290	162.290	155.890	128.88	14746.31
27468	2022.07.06 10:30	buy	3939	0.10	162.555	161.155	167.555
27469	2022.07.06 10:50	close	3939	0.10	162.131	161.155	167.555	-27.73	14718.58
27470	2022.07.06 10:50	sell	3940	0.10	162.129	163.529	157.129
27471	2022.07.06 11:02	modify	3940	0.10	162.129	163.416	157.016
27472	2022.07.06 11:04	modify	3940	0.10	162.129	163.268	156.868
27473	2022.07.06 11:41	modify	3940	0.10	162.129	163.167	156.767
27474	2022.07.06 11:42	modify	3940	0.10	162.129	163.032	156.632
27475	2022.07.06 11:45	modify	3940	0.10	162.129	162.923	156.523
27476	2022.07.06 12:15	modify	3940	0.10	162.129	162.774	156.374
27477	2022.07.06 14:29	modify	3940	0.10	162.129	162.661	156.261
27478	2022.07.06 14:34	modify	3940	0.10	162.129	162.515	156.115
27479	2022.07.06 14:44	modify	3940	0.10	162.129	162.389	155.989
27480	2022.07.06 14:46	modify	3940	0.10	162.129	162.251	155.851
27481	2022.07.06 15:15	modify	3940	0.10	162.129	162.128	155.728
27482	2022.07.06 15:28	modify	3940	0.10	162.129	161.940	155.540
27483	2022.07.06 15:35	modify	3940	0.10	162.129	161.801	155.401
27484	2022.07.06 17:06	s/l	3940	0.10	161.801	161.801	155.401	21.45	14740.03
27485	2022.07.06 17:15	sell	3941	0.10	161.665	163.065	156.665
27486	2022.07.06 17:20	modify	3941	0.10	161.665	162.904	156.504
27487	2022.07.06 18:52	modify	3941	0.10	161.665	162.774	156.374
27488	2022.07.07 07:00	close	3941	0.10	162.184	162.774	156.374	-33.96	14706.07
27489	2022.07.07 07:00	buy	3942	0.10	162.183	160.783	167.183
27490	2022.07.07 08:11	modify	3942	0.10	162.183	160.900	167.300
27491	2022.07.07 08:13	modify	3942	0.10	162.183	161.001	167.401
27492	2022.07.07 09:41	modify	3942	0.10	162.183	161.130	167.530
27493	2022.07.07 10:34	modify	3942	0.10	162.183	161.231	167.631
27494	2022.07.07 11:05	modify	3942	0.10	162.183	161.358	167.758
27495	2022.07.07 11:07	modify	3942	0.10	162.183	161.642	168.042
27496	2022.07.07 11:09	modify	3942	0.10	162.183	161.757	168.157
27497	2022.07.07 11:10	modify	3942	0.10	162.183	161.858	168.258
27498	2022.07.07 13:07	modify	3942	0.10	162.183	161.995	168.395
27499	2022.07.07 21:02	modify	3942	0.10	162.183	162.096	168.496
27500	2022.07.07 22:23	modify	3942	0.10	162.183	162.203	168.603
27501	2022.07.08 03:40	modify	3942	0.10	162.183	162.316	168.716
27502	2022.07.08 03:42	modify	3942	0.10	162.183	162.418	168.818
27503	2022.07.08 03:49	modify	3942	0.10	162.183	162.531	168.931
27504	2022.07.08 07:10	close	3942	0.10	162.969	162.531	168.931	51.41	14757.48
27505	2022.07.08 07:10	sell	3943	0.10	162.966	164.366	157.966
27506	2022.07.08 07:24	modify	3943	0.10	162.966	164.203	157.803
27507	2022.07.08 07:27	modify	3943	0.10	162.966	164.088	157.688
27508	2022.07.08 10:28	modify	3943	0.10	162.966	163.887	157.487
27509	2022.07.08 10:37	modify	3943	0.10	162.966	163.782	157.382
27510	2022.07.08 10:42	modify	3943	0.10	162.966	163.675	157.275
27511	2022.07.08 10:44	modify	3943	0.10	162.966	163.540	157.140
27512	2022.07.08 10:47	modify	3943	0.10	162.966	163.420	157.020
27513	2022.07.08 11:22	modify	3943	0.10	162.966	163.302	156.902
27514	2022.07.08 15:15	close	3943	0.10	163.216	163.302	156.902	-16.35	14741.13
27515	2022.07.08 15:15	buy	3944	0.10	163.213	161.813	168.213
27516	2022.07.08 15:16	modify	3944	0.10	163.213	161.963	168.363
27517	2022.07.08 15:36	modify	3944	0.10	163.213	162.142	168.542
27518	2022.07.08 16:03	modify	3944	0.10	163.213	162.253	168.653
27519	2022.07.08 16:19	modify	3944	0.10	163.213	162.353	168.753
27520	2022.07.08 18:27	modify	3944	0.10	163.213	162.473	168.873
27521	2022.07.11 04:18	modify	3944	0.10	163.213	162.633	169.033
27522	2022.07.11 04:25	modify	3944	0.10	163.213	162.734	169.134
27523	2022.07.11 04:31	modify	3944	0.10	163.213	162.883	169.283
27524	2022.07.11 04:41	modify	3944	0.10	163.213	163.012	169.412
27525	2022.07.11 14:50	close	3944	0.10	163.670	163.012	169.412	29.90	14771.03
27526	2022.07.11 14:50	sell	3945	0.10	163.665	165.065	158.665
27527	2022.07.11 15:00	close	3945	0.10	163.938	165.065	158.665	-17.86	14753.17
27528	2022.07.11 15:00	buy	3946	0.10	163.942	162.542	168.942
27529	2022.07.11 15:07	modify	3946	0.10	163.942	162.668	169.068
27530	2022.07.11 16:30	close	3946	0.10	163.674	162.668	169.068	-17.53	14735.64
27531	2022.07.11 16:30	sell	3947	0.10	163.669	165.069	158.669
27532	2022.07.11 16:39	modify	3947	0.10	163.669	164.960	158.560
27533	2022.07.11 16:46	modify	3947	0.10	163.669	164.847	158.447
27534	2022.07.11 16:52	modify	3947	0.10	163.669	164.691	158.291
27535	2022.07.11 17:20	modify	3947	0.10	163.669	164.590	158.190
27536	2022.07.11 17:22	modify	3947	0.10	163.669	164.484	158.084
27537	2022.07.12 04:12	modify	3947	0.10	163.669	164.350	157.950
27538	2022.07.12 04:19	modify	3947	0.10	163.669	164.231	157.831
27539	2022.07.12 10:10	modify	3947	0.10	163.669	164.118	157.718
27540	2022.07.12 10:24	modify	3947	0.10	163.669	163.929	157.529
27541	2022.07.12 11:06	modify	3947	0.10	163.669	163.804	157.404
27542	2022.07.12 11:10	modify	3947	0.10	163.669	163.639	157.239
27543	2022.07.12 11:15	modify	3947	0.10	163.669	163.494	157.094
27544	2022.07.12 12:54	modify	3947	0.10	163.669	163.358	156.958
27545	2022.07.12 15:00	modify	3947	0.10	163.669	163.244	156.844
27546	2022.07.13 05:49	s/l	3947	0.10	163.246	163.244	156.844	27.66	14763.29
27547	2022.07.13 07:10	buy	3948	0.10	163.292	161.892	168.292
27548	2022.07.13 09:02	modify	3948	0.10	163.292	161.997	168.397
27549	2022.07.13 09:36	modify	3948	0.10	163.292	162.131	168.531
27550	2022.07.13 10:01	modify	3948	0.10	163.292	162.301	168.701
27551	2022.07.13 17:50	modify	3948	0.10	163.292	162.414	168.814
27552	2022.07.13 17:52	modify	3948	0.10	163.292	162.529	168.929
27553	2022.07.13 17:57	modify	3948	0.10	163.292	162.693	169.093
27554	2022.07.14 09:31	modify	3948	0.10	163.292	162.820	169.220
27555	2022.07.14 10:01	modify	3948	0.10	163.292	162.998	169.398
27556	2022.07.14 10:15	modify	3948	0.10	163.292	163.099	169.499
27557	2022.07.14 10:25	modify	3948	0.10	163.292	163.218	169.618
27558	2022.07.14 10:26	modify	3948	0.10	163.292	163.361	169.761
27559	2022.07.14 10:47	modify	3948	0.10	163.292	163.469	169.869
27560	2022.07.14 10:51	modify	3948	0.10	163.292	163.574	169.974
27561	2022.07.14 10:57	modify	3948	0.10	163.292	163.750	170.150
27562	2022.07.14 16:40	s/l	3948	0.10	163.748	163.750	170.150	29.84	14793.13
27563	2022.07.14 16:55	buy	3949	0.10	164.008	162.608	169.008
27564	2022.07.14 16:56	modify	3949	0.10	164.008	162.725	169.125
27565	2022.07.14 17:04	modify	3949	0.10	164.008	162.831	169.231
27566	2022.07.14 18:08	modify	3949	0.10	164.008	162.952	169.352
27567	2022.07.15 01:03	modify	3949	0.10	164.008	163.053	169.453
27568	2022.07.15 02:46	modify	3949	0.10	164.008	163.154	169.554
27569	2022.07.15 05:09	modify	3949	0.10	164.008	163.256	169.656
27570	2022.07.15 09:00	close	3949	0.10	164.213	163.256	169.656	13.41	14806.54
27571	2022.07.15 09:00	sell	3950	0.10	164.214	165.614	159.214
27572	2022.07.15 09:07	modify	3950	0.10	164.214	165.498	159.098
27573	2022.07.15 09:36	modify	3950	0.10	164.214	165.377	158.977
27574	2022.07.15 09:59	modify	3950	0.10	164.214	165.266	158.866
27575	2022.07.15 10:01	modify	3950	0.10	164.214	165.165	158.765
27576	2022.07.15 10:06	modify	3950	0.10	164.214	165.061	158.661
27577	2022.07.15 16:05	close	3950	0.10	164.409	165.061	158.661	-12.75	14793.79
27578	2022.07.15 16:05	buy	3951	0.10	164.407	163.007	169.407
27579	2022.07.15 16:08	modify	3951	0.10	164.407	163.111	169.511
27580	2022.07.15 16:40	close	3951	0.10	164.116	163.111	169.511	-19.03	14774.76
27581	2022.07.15 16:40	sell	3952	0.10	164.115	165.515	159.115
27582	2022.07.15 16:53	modify	3952	0.10	164.115	165.403	159.003
27583	2022.07.18 08:00	close	3952	0.10	164.440	165.403	159.003	-21.27	14753.49
27584	2022.07.18 08:00	buy	3953	0.10	164.444	163.044	169.444
27585	2022.07.18 09:01	modify	3953	0.10	164.444	163.146	169.546
27586	2022.07.18 10:08	modify	3953	0.10	164.444	163.246	169.646
27587	2022.07.18 10:09	modify	3953	0.10	164.444	163.349	169.749
27588	2022.07.18 10:11	modify	3953	0.10	164.444	163.458	169.858
27589	2022.07.18 10:36	modify	3953	0.10	164.444	163.560	169.960
27590	2022.07.18 11:05	modify	3953	0.10	164.444	163.769	170.169
27591	2022.07.18 12:16	modify	3953	0.10	164.444	163.870	170.270
27592	2022.07.18 12:39	modify	3953	0.10	164.444	163.985	170.385
27593	2022.07.18 12:44	modify	3953	0.10	164.444	164.100	170.500
27594	2022.07.18 13:02	modify	3953	0.10	164.444	164.206	170.606
27595	2022.07.18 13:18	modify	3953	0.10	164.444	164.318	170.718
27596	2022.07.18 16:44	modify	3953	0.10	164.444	164.419	170.819
27597	2022.07.18 17:10	modify	3953	0.10	164.444	164.520	170.920
27598	2022.07.18 17:45	modify	3953	0.10	164.444	164.645	171.045
27599	2022.07.19 07:00	close	3953	0.10	164.786	164.645	171.045	22.38	14775.87
27600	2022.07.19 07:00	sell	3954	0.10	164.786	166.186	159.786
27601	2022.07.19 10:25	close	3954	0.10	165.434	166.186	159.786	-42.38	14733.49
27602	2022.07.19 10:25	buy	3955	0.10	165.433	164.033	170.433
27603	2022.07.19 10:32	modify	3955	0.10	165.433	164.169	170.569
27604	2022.07.19 17:23	modify	3955	0.10	165.433	164.276	170.676
27605	2022.07.19 17:33	modify	3955	0.10	165.433	164.398	170.798
27606	2022.07.19 18:02	modify	3955	0.10	165.433	164.526	170.926
27607	2022.07.20 03:13	modify	3955	0.10	165.433	164.628	171.028
27608	2022.07.20 03:17	modify	3955	0.10	165.433	164.782	171.182
27609	2022.07.20 11:00	close	3955	0.10	165.615	164.782	171.182	11.92	14745.41
27610	2022.07.20 11:00	sell	3956	0.10	165.617	167.017	160.617
27611	2022.07.20 11:05	close	3956	0.10	165.881	167.017	160.617	-17.27	14728.14
27612	2022.07.20 11:05	buy	3957	0.10	165.882	164.482	170.882
27613	2022.07.20 11:36	modify	3957	0.10	165.882	164.584	170.984
27614	2022.07.20 11:54	modify	3957	0.10	165.882	164.690	171.090
27615	2022.07.20 13:09	modify	3957	0.10	165.882	164.793	171.193
27616	2022.07.20 13:35	close	3957	0.10	165.680	164.793	171.193	-13.21	14714.93
27617	2022.07.20 13:35	sell	3958	0.10	165.672	167.072	160.672
27618	2022.07.20 13:37	modify	3958	0.10	165.672	166.961	160.561
27619	2022.07.20 13:41	modify	3958	0.10	165.672	166.858	160.458
27620	2022.07.20 14:58	modify	3958	0.10	165.672	166.749	160.349
27621	2022.07.20 15:24	modify	3958	0.10	165.672	166.602	160.202
27622	2022.07.21 07:55	close	3958	0.10	165.795	166.602	160.202	-8.07	14706.86
27623	2022.07.21 07:55	buy	3959	0.10	165.794	164.394	170.794
27624	2022.07.21 09:39	modify	3959	0.10	165.794	164.496	170.896
27625	2022.07.21 11:00	close	3959	0.10	165.495	164.496	170.896	-19.55	14687.31
27626	2022.07.21 11:00	sell	3960	0.10	165.494	166.894	160.494
27627	2022.07.21 11:06	modify	3960	0.10	165.494	166.739	160.339
27628	2022.07.21 11:09	modify	3960	0.10	165.494	166.625	160.225
27629	2022.07.21 12:45	close	3960	0.10	165.729	166.625	160.225	-15.37	14671.94
27630	2022.07.21 12:45	buy	3961	0.10	165.728	164.328	170.728
27631	2022.07.21 13:05	modify	3961	0.10	165.728	164.436	170.836
27632	2022.07.21 13:30	modify	3961	0.10	165.728	164.543	170.943
27633	2022.07.21 15:00	close	3961	0.10	165.412	164.543	170.943	-20.67	14651.27
27634	2022.07.21 15:00	sell	3962	0.10	165.411	166.811	160.411
27635	2022.07.21 15:11	modify	3962	0.10	165.411	166.694	160.294
27636	2022.07.21 15:20	close	3962	0.10	165.804	166.694	160.294	-25.70	14625.57
27637	2022.07.21 15:20	buy	3963	0.10	165.810	164.410	170.810
27638	2022.07.21 15:52	modify	3963	0.10	165.810	164.512	170.912
27639	2022.07.21 16:15	close	3963	0.10	165.204	164.512	170.912	-39.64	14585.93
27640	2022.07.21 16:15	sell	3964	0.10	165.195	166.595	160.195
27641	2022.07.21 16:17	modify	3964	0.10	165.195	166.437	160.037
27642	2022.07.21 16:24	modify	3964	0.10	165.195	166.333	159.933
27643	2022.07.21 16:26	modify	3964	0.10	165.195	166.221	159.821
27644	2022.07.21 16:36	modify	3964	0.10	165.195	166.036	159.636
27645	2022.07.22 02:14	modify	3964	0.10	165.195	165.934	159.534
27646	2022.07.22 02:32	modify	3964	0.10	165.195	165.821	159.421
27647	2022.07.22 10:05	close	3964	0.10	165.129	165.821	159.421	4.30	14590.23
27648	2022.07.22 10:05	buy	3965	0.10	165.130	163.730	170.130
27649	2022.07.22 10:20	close	3965	0.10	164.596	163.730	170.130	-34.92	14555.31
27650	2022.07.22 10:20	sell	3966	0.10	164.599	165.999	159.599
27651	2022.07.22 10:30	modify	3966	0.10	164.599	165.883	159.483
27652	2022.07.22 10:34	modify	3966	0.10	164.599	165.685	159.285
27653	2022.07.22 10:38	modify	3966	0.10	164.599	165.525	159.125
27654	2022.07.22 13:16	modify	3966	0.10	164.599	165.412	159.012
27655	2022.07.22 14:11	modify	3966	0.10	164.599	165.302	158.902
27656	2022.07.22 14:30	modify	3966	0.10	164.599	165.156	158.756
27657	2022.07.22 14:48	modify	3966	0.10	164.599	165.054	158.654
27658	2022.07.22 15:35	modify	3966	0.10	164.599	164.939	158.539
27659	2022.07.22 15:44	modify	3966	0.10	164.599	164.838	158.438
27660	2022.07.22 20:05	modify	3966	0.10	164.599	164.725	158.325
27661	2022.07.22 20:27	modify	3966	0.10	164.599	164.606	158.206
27662	2022.07.22 21:50	modify	3966	0.10	164.599	164.469	158.069
27663	2022.07.25 10:55	close	3966	0.10	163.646	164.469	158.069	62.32	14617.63
27664	2022.07.25 10:55	buy	3967	0.10	163.644	162.244	168.644
27665	2022.07.25 11:05	modify	3967	0.10	163.644	162.367	168.767
27666	2022.07.25 11:38	modify	3967	0.10	163.644	162.487	168.887
27667	2022.07.25 11:58	modify	3967	0.10	163.644	162.689	169.089
27668	2022.07.25 12:08	modify	3967	0.10	163.644	162.796	169.196
27669	2022.07.25 12:31	modify	3967	0.10	163.644	162.916	169.316
27670	2022.07.25 14:00	modify	3967	0.10	163.644	163.062	169.462
27671	2022.07.25 14:08	modify	3967	0.10	163.644	163.212	169.612
27672	2022.07.25 14:09	modify	3967	0.10	163.644	163.324	169.724
27673	2022.07.25 14:16	modify	3967	0.10	163.644	163.434	169.834
27674	2022.07.25 15:21	modify	3967	0.10	163.644	163.549	169.949
27675	2022.07.25 16:29	modify	3967	0.10	163.644	163.689	170.089
27676	2022.07.26 11:10	close	3967	0.10	164.449	163.689	170.089	52.66	14670.29
27677	2022.07.26 11:10	sell	3968	0.10	164.441	165.841	159.441
27678	2022.07.26 11:34	modify	3968	0.10	164.441	165.735	159.335
27679	2022.07.26 11:36	modify	3968	0.10	164.441	165.617	159.217
27680	2022.07.26 12:24	modify	3968	0.10	164.441	165.515	159.115
27681	2022.07.26 12:28	modify	3968	0.10	164.441	165.414	159.014
27682	2022.07.26 13:20	modify	3968	0.10	164.441	165.280	158.880
27683	2022.07.26 14:43	modify	3968	0.10	164.441	165.131	158.731
27684	2022.07.26 14:52	modify	3968	0.10	164.441	164.993	158.593
27685	2022.07.26 15:20	modify	3968	0.10	164.441	164.872	158.472
27686	2022.07.27 02:35	s/l	3968	0.10	164.872	164.872	158.472	-28.20	14642.09
27687	2022.07.27 07:05	buy	3969	0.10	165.061	163.661	170.061
27688	2022.07.27 07:35	modify	3969	0.10	165.061	163.788	170.188
27689	2022.07.27 18:18	modify	3969	0.10	165.061	163.893	170.293
27690	2022.07.27 19:42	modify	3969	0.10	165.061	163.996	170.396
27691	2022.07.27 20:43	modify	3969	0.10	165.061	164.099	170.499
27692	2022.07.27 21:41	modify	3969	0.10	165.061	164.281	170.681
27693	2022.07.27 21:42	modify	3969	0.10	165.061	164.396	170.796
27694	2022.07.27 21:54	modify	3969	0.10	165.061	164.651	171.051
27695	2022.07.27 22:07	modify	3969	0.10	165.061	164.753	171.153
27696	2022.07.27 22:11	modify	3969	0.10	165.061	164.854	171.254
27697	2022.07.28 04:19	s/l	3969	0.10	164.846	164.854	171.254	-14.04	14628.05
27698	2022.07.28 07:05	sell	3970	0.10	164.610	166.010	159.610
27699	2022.07.28 12:40	modify	3970	0.10	164.610	165.864	159.464
27700	2022.07.28 12:50	modify	3970	0.10	164.610	165.745	159.345
27701	2022.07.28 12:54	modify	3970	0.10	164.610	165.621	159.221
27702	2022.07.28 15:14	modify	3970	0.10	164.610	165.520	159.120
27703	2022.07.28 15:35	modify	3970	0.10	164.610	165.351	158.951
27704	2022.07.28 15:43	modify	3970	0.10	164.610	165.245	158.845
27705	2022.07.28 15:45	modify	3970	0.10	164.610	165.115	158.715
27706	2022.07.28 15:51	modify	3970	0.10	164.610	165.007	158.607
27707	2022.07.28 15:57	modify	3970	0.10	164.610	164.863	158.463
27708	2022.07.28 16:41	modify	3970	0.10	164.610	164.736	158.336
27709	2022.07.28 16:53	modify	3970	0.10	164.610	164.634	158.234
27710	2022.07.28 17:06	modify	3970	0.10	164.610	164.533	158.133
27711	2022.07.28 17:27	modify	3970	0.10	164.610	164.432	158.032
27712	2022.07.28 18:49	modify	3970	0.10	164.610	164.299	157.899
27713	2022.07.29 06:21	modify	3970	0.10	164.610	164.155	157.755
27714	2022.07.29 06:32	modify	3970	0.10	164.610	163.937	157.537
27715	2022.07.29 06:50	modify	3970	0.10	164.610	163.754	157.354
27716	2022.07.29 06:54	modify	3970	0.10	164.610	163.582	157.182
27717	2022.07.29 08:22	modify	3970	0.10	164.610	163.480	157.080
27718	2022.07.29 08:23	modify	3970	0.10	164.610	163.371	156.971
27719	2022.07.29 11:19	modify	3970	0.10	164.610	163.185	156.785
27720	2022.07.29 11:26	modify	3970	0.10	164.610	163.077	156.677
27721	2022.07.29 11:33	modify	3970	0.10	164.610	162.972	156.572
27722	2022.08.01 04:10	modify	3970	0.10	164.610	162.865	156.465
27723	2022.08.01 04:12	modify	3970	0.10	164.610	162.695	156.295
27724	2022.08.01 04:14	modify	3970	0.10	164.610	162.559	156.159
27725	2022.08.01 17:05	close	3970	0.10	162.113	162.559	156.159	163.30	14791.35
27726	2022.08.01 17:05	buy	3971	0.10	162.113	160.713	167.113
27727	2022.08.01 17:15	close	3971	0.10	161.774	160.713	167.113	-22.17	14769.18
27728	2022.08.01 17:15	sell	3972	0.10	161.771	163.171	156.771
27729	2022.08.01 18:19	modify	3972	0.10	161.771	163.064	156.664
27730	2022.08.01 18:40	modify	3972	0.10	161.771	162.959	156.559
27731	2022.08.01 22:05	modify	3972	0.10	161.771	162.839	156.439
27732	2022.08.01 22:26	modify	3972	0.10	161.771	162.733	156.333
27733	2022.08.02 00:04	modify	3972	0.10	161.771	162.610	156.210
27734	2022.08.02 03:00	modify	3972	0.10	161.771	162.454	156.054
27735	2022.08.02 03:11	modify	3972	0.10	161.771	162.312	155.912
27736	2022.08.02 03:16	modify	3972	0.10	161.771	162.157	155.757
27737	2022.08.02 03:19	modify	3972	0.10	161.771	162.030	155.630
27738	2022.08.02 03:36	modify	3972	0.10	161.771	161.923	155.523
27739	2022.08.02 03:40	modify	3972	0.10	161.771	161.817	155.417
27740	2022.08.02 04:31	modify	3972	0.10	161.771	161.674	155.274
27741	2022.08.02 04:32	modify	3972	0.10	161.771	161.544	155.144
27742	2022.08.02 05:03	modify	3972	0.10	161.771	161.435	155.035
27743	2022.08.02 08:20	modify	3972	0.10	161.771	161.333	154.933
27744	2022.08.02 08:28	modify	3972	0.10	161.771	161.183	154.783
27745	2022.08.02 10:08	modify	3972	0.10	161.771	160.961	154.561
27746	2022.08.02 10:33	modify	3972	0.10	161.771	160.843	154.443
27747	2022.08.02 17:45	close	3972	0.10	160.811	160.843	154.443	62.78	14831.96
27748	2022.08.02 17:45	buy	3973	0.10	160.813	159.413	165.813
27749	2022.08.02 17:51	modify	3973	0.10	160.813	159.544	165.944
27750	2022.08.02 18:02	modify	3973	0.10	160.813	159.679	166.079
27751	2022.08.02 18:37	modify	3973	0.10	160.813	159.823	166.223
27752	2022.08.02 18:40	modify	3973	0.10	160.813	159.928	166.328
27753	2022.08.02 18:45	modify	3973	0.10	160.813	160.031	166.431
27754	2022.08.02 18:47	modify	3973	0.10	160.813	160.133	166.533
27755	2022.08.02 18:57	modify	3973	0.10	160.813	160.244	166.644
27756	2022.08.02 18:58	modify	3973	0.10	160.813	160.361	166.761
27757	2022.08.02 20:37	modify	3973	0.10	160.813	160.491	166.891
27758	2022.08.02 23:01	modify	3973	0.10	160.813	160.597	166.997
27759	2022.08.03 00:04	modify	3973	0.10	160.813	160.798	167.198
27760	2022.08.03 02:29	modify	3973	0.10	160.813	160.922	167.322
27761	2022.08.03 03:22	modify	3973	0.10	160.813	161.073	167.473
27762	2022.08.03 04:01	modify	3973	0.10	160.813	161.184	167.584
27763	2022.08.03 04:51	modify	3973	0.10	160.813	161.303	167.703
27764	2022.08.03 07:03	s/l	3973	0.10	161.294	161.303	167.703	31.47	14863.43
27765	2022.08.03 07:10	buy	3974	0.10	161.563	160.163	166.563
27766	2022.08.03 07:50	modify	3974	0.10	161.563	160.268	166.668
27767	2022.08.03 08:03	modify	3974	0.10	161.563	160.400	166.800
27768	2022.08.03 08:29	modify	3974	0.10	161.563	160.505	166.905
27769	2022.08.03 08:36	modify	3974	0.10	161.563	160.606	167.006
27770	2022.08.03 08:56	modify	3974	0.10	161.563	160.724	167.124
27771	2022.08.03 09:04	modify	3974	0.10	161.563	160.829	167.229
27772	2022.08.03 09:16	modify	3974	0.10	161.563	160.939	167.339
27773	2022.08.03 10:21	modify	3974	0.10	161.563	161.048	167.448
27774	2022.08.03 10:30	modify	3974	0.10	161.563	161.156	167.556
27775	2022.08.03 13:28	modify	3974	0.10	161.563	161.266	167.666
27776	2022.08.03 15:01	modify	3974	0.10	161.563	161.403	167.803
27777	2022.08.03 15:04	modify	3974	0.10	161.563	161.504	167.904
27778	2022.08.03 17:16	modify	3974	0.10	161.563	161.660	168.060
27779	2022.08.04 10:06	modify	3974	0.10	161.563	161.767	168.167
27780	2022.08.04 10:46	modify	3974	0.10	161.563	161.870	168.270
27781	2022.08.04 11:53	modify	3974	0.10	161.563	161.996	168.396
27782	2022.08.04 12:07	modify	3974	0.10	161.563	162.098	168.498
27783	2022.08.04 13:48	modify	3974	0.10	161.563	162.227	168.627
27784	2022.08.04 14:09	s/l	3974	0.10	162.223	162.227	168.627	43.18	14906.61
27785	2022.08.04 14:10	sell	3975	0.10	162.422	163.822	157.422
27786	2022.08.04 14:33	modify	3975	0.10	162.422	163.583	157.183
27787	2022.08.04 14:41	modify	3975	0.10	162.422	163.397	156.997
27788	2022.08.04 14:42	modify	3975	0.10	162.422	163.275	156.875
27789	2022.08.04 14:43	modify	3975	0.10	162.422	163.122	156.722
27790	2022.08.04 14:54	modify	3975	0.10	162.422	162.994	156.594
27791	2022.08.04 14:55	modify	3975	0.10	162.422	162.861	156.461
27792	2022.08.04 15:12	modify	3975	0.10	162.422	162.758	156.358
27793	2022.08.04 15:13	modify	3975	0.10	162.422	162.644	156.244
27794	2022.08.04 17:39	modify	3975	0.10	162.422	162.536	156.136
27795	2022.08.05 10:40	close	3975	0.10	162.088	162.536	156.136	21.84	14928.45
27796	2022.08.05 10:40	buy	3976	0.10	162.087	160.687	167.087
27797	2022.08.05 11:20	close	3976	0.10	161.754	160.687	167.087	-21.78	14906.67
27798	2022.08.05 11:20	sell	3977	0.10	161.751	163.151	156.751
27799	2022.08.05 11:47	modify	3977	0.10	161.751	163.031	156.631
27800	2022.08.05 12:01	modify	3977	0.10	161.751	162.929	156.529
27801	2022.08.05 12:08	modify	3977	0.10	161.751	162.791	156.391
27802	2022.08.05 15:35	close	3977	0.10	162.210	162.791	156.391	-30.01	14876.66
27803	2022.08.05 15:35	buy	3978	0.10	162.212	160.812	167.212
27804	2022.08.05 15:37	modify	3978	0.10	162.212	160.936	167.336
27805	2022.08.05 16:52	modify	3978	0.10	162.212	161.044	167.444
27806	2022.08.05 17:00	modify	3978	0.10	162.212	161.146	167.546
27807	2022.08.05 17:02	modify	3978	0.10	162.212	161.298	167.698
27808	2022.08.05 17:07	modify	3978	0.10	162.212	161.419	167.819
27809	2022.08.05 17:09	modify	3978	0.10	162.212	161.534	167.934
27810	2022.08.05 17:21	modify	3978	0.10	162.212	161.642	168.042
27811	2022.08.05 17:26	modify	3978	0.10	162.212	161.831	168.231
27812	2022.08.05 19:48	modify	3978	0.10	162.212	161.950	168.350
27813	2022.08.08 05:28	modify	3978	0.10	162.212	162.086	168.486
27814	2022.08.08 09:23	modify	3978	0.10	162.212	162.206	168.606
27815	2022.08.08 10:07	modify	3978	0.10	162.212	162.343	168.743
27816	2022.08.08 10:13	modify	3978	0.10	162.212	162.443	168.843
27817	2022.08.08 17:00	close	3978	0.10	162.992	162.443	168.843	51.02	14927.68
27818	2022.08.08 17:00	sell	3979	0.10	162.997	164.397	157.997
27819	2022.08.08 18:42	modify	3979	0.10	162.997	164.290	157.890
27820	2022.08.08 19:19	modify	3979	0.10	162.997	164.179	157.779
27821	2022.08.08 19:33	modify	3979	0.10	162.997	164.064	157.664
27822	2022.08.08 20:01	modify	3979	0.10	162.997	163.963	157.563
27823	2022.08.09 08:55	close	3979	0.10	163.215	163.963	157.563	-14.26	14913.42
27824	2022.08.09 08:55	buy	3980	0.10	163.218	161.818	168.218
27825	2022.08.09 10:05	close	3980	0.10	162.951	161.818	168.218	-17.46	14895.96
27826	2022.08.09 10:05	sell	3981	0.10	162.953	164.353	157.953
27827	2022.08.09 10:15	modify	3981	0.10	162.953	164.246	157.846
27828	2022.08.09 10:23	modify	3981	0.10	162.953	164.105	157.705
27829	2022.08.09 11:05	close	3981	0.10	163.251	164.105	157.705	-19.49	14876.47
27830	2022.08.09 11:05	buy	3982	0.10	163.252	161.852	168.252
27831	2022.08.09 11:31	modify	3982	0.10	163.252	161.967	168.367
27832	2022.08.09 11:38	modify	3982	0.10	163.252	162.110	168.510
27833	2022.08.09 12:08	modify	3982	0.10	163.252	162.214	168.614
27834	2022.08.10 07:05	close	3982	0.10	163.043	162.214	168.614	-13.66	14862.81
27835	2022.08.10 07:05	sell	3983	0.10	163.045	164.445	158.045
27836	2022.08.10 14:05	close	3983	0.10	163.311	164.445	158.045	-17.39	14845.42
27837	2022.08.10 14:05	buy	3984	0.10	163.313	161.913	168.313
27838	2022.08.10 14:39	modify	3984	0.10	163.313	162.016	168.416
27839	2022.08.10 15:30	modify	3984	0.10	163.313	162.118	168.518
27840	2022.08.10 15:31	s/l	3984	0.10	162.104	162.118	168.518	-79.07	14766.35
27841	2022.08.10 15:31	buy	3985	0.10	162.147	160.747	167.147
27842	2022.08.10 15:32	modify	3985	0.10	162.147	161.064	167.464
27843	2022.08.10 15:33	modify	3985	0.10	162.147	161.458	167.858
27844	2022.08.10 15:35	close	3985	0.10	162.669	161.458	167.858	34.14	14800.49
27845	2022.08.10 15:35	sell	3986	0.10	162.681	164.081	157.681
27846	2022.08.10 15:44	modify	3986	0.10	162.681	163.959	157.559
27847	2022.08.10 16:32	modify	3986	0.10	162.681	163.820	157.420
27848	2022.08.10 16:37	modify	3986	0.10	162.681	163.715	157.315
27849	2022.08.10 16:40	modify	3986	0.10	162.681	163.600	157.200
27850	2022.08.10 17:00	modify	3986	0.10	162.681	163.498	157.098
27851	2022.08.10 17:02	modify	3986	0.10	162.681	163.372	156.972
27852	2022.08.10 17:10	modify	3986	0.10	162.681	163.159	156.759
27853	2022.08.11 14:45	modify	3986	0.10	162.681	163.038	156.638
27854	2022.08.11 14:56	modify	3986	0.10	162.681	162.935	156.535
27855	2022.08.11 15:31	modify	3986	0.10	162.681	162.821	156.421
27856	2022.08.11 15:32	modify	3986	0.10	162.681	162.719	156.319
27857	2022.08.11 17:35	close	3986	0.10	162.300	162.719	156.319	24.89	14825.38
27858	2022.08.11 17:35	buy	3987	0.10	162.301	160.901	167.301
27859	2022.08.12 03:09	modify	3987	0.10	162.301	161.019	167.419
27860	2022.08.12 03:31	modify	3987	0.10	162.301	161.131	167.531
27861	2022.08.12 09:09	modify	3987	0.10	162.301	161.256	167.656
27862	2022.08.12 10:06	modify	3987	0.10	162.301	161.357	167.757
27863	2022.08.12 12:10	close	3987	0.10	162.085	161.357	167.757	-14.12	14811.26
27864	2022.08.12 12:10	sell	3988	0.10	162.085	163.485	157.085
27865	2022.08.12 12:17	modify	3988	0.10	162.085	163.343	156.943
27866	2022.08.12 12:25	modify	3988	0.10	162.085	163.242	156.842
27867	2022.08.12 14:25	close	3988	0.10	162.331	163.242	156.842	-16.09	14795.17
27868	2022.08.12 14:25	buy	3989	0.10	162.332	160.932	167.332
27869	2022.08.12 14:40	modify	3989	0.10	162.332	161.043	167.443
27870	2022.08.12 15:35	close	3989	0.10	162.100	161.043	167.443	-15.17	14780.00
27871	2022.08.12 15:35	sell	3990	0.10	162.099	163.499	157.099
27872	2022.08.12 15:48	modify	3990	0.10	162.099	163.387	156.987
27873	2022.08.12 16:36	modify	3990	0.10	162.099	163.258	156.858
27874	2022.08.15 02:51	modify	3990	0.10	162.099	163.118	156.718
27875	2022.08.15 02:56	modify	3990	0.10	162.099	163.005	156.605
27876	2022.08.15 03:51	modify	3990	0.10	162.099	162.895	156.495
27877	2022.08.15 05:32	modify	3990	0.10	162.099	162.785	156.385
27878	2022.08.15 08:57	modify	3990	0.10	162.099	162.684	156.284
27879	2022.08.15 11:45	modify	3990	0.10	162.099	162.578	156.178
27880	2022.08.15 11:52	modify	3990	0.10	162.099	162.467	156.067
27881	2022.08.15 12:08	modify	3990	0.10	162.099	162.360	155.960
27882	2022.08.15 12:13	modify	3990	0.10	162.099	162.237	155.837
27883	2022.08.15 12:20	modify	3990	0.10	162.099	162.090	155.690
27884	2022.08.15 15:23	modify	3990	0.10	162.099	161.989	155.589
27885	2022.08.15 15:33	modify	3990	0.10	162.099	161.860	155.460
27886	2022.08.15 15:59	modify	3990	0.10	162.099	161.748	155.348
27887	2022.08.16 03:19	modify	3990	0.10	162.099	161.647	155.247
27888	2022.08.16 03:23	modify	3990	0.10	162.099	161.539	155.139
27889	2022.08.16 10:35	close	3990	0.10	160.938	161.539	155.139	75.92	14855.91
27890	2022.08.16 10:35	buy	3991	0.10	160.939	159.539	165.939
27891	2022.08.16 10:57	modify	3991	0.10	160.939	159.661	166.061
27892	2022.08.16 11:04	modify	3991	0.10	160.939	159.764	166.164
27893	2022.08.16 11:11	modify	3991	0.10	160.939	159.884	166.284
27894	2022.08.16 12:10	modify	3991	0.10	160.939	159.991	166.391
27895	2022.08.16 14:15	modify	3991	0.10	160.939	160.151	166.551
27896	2022.08.16 15:17	modify	3991	0.10	160.939	160.300	166.700
27897	2022.08.16 15:22	modify	3991	0.10	160.939	160.402	166.802
27898	2022.08.16 15:45	modify	3991	0.10	160.939	160.506	166.906
27899	2022.08.16 15:51	modify	3991	0.10	160.939	160.648	167.048
27900	2022.08.16 15:55	modify	3991	0.10	160.939	160.786	167.186
27901	2022.08.16 16:34	modify	3991	0.10	160.939	160.888	167.288
27902	2022.08.16 16:36	modify	3991	0.10	160.939	161.001	167.401
27903	2022.08.16 16:44	modify	3991	0.10	160.939	161.103	167.503
27904	2022.08.16 16:54	modify	3991	0.10	160.939	161.222	167.622
27905	2022.08.16 17:43	modify	3991	0.10	160.939	161.324	167.724
27906	2022.08.17 09:03	modify	3991	0.10	160.939	161.430	167.830
27907	2022.08.17 09:31	modify	3991	0.10	160.939	161.548	167.948
27908	2022.08.17 10:42	modify	3991	0.10	160.939	161.657	168.057
27909	2022.08.17 11:26	modify	3991	0.10	160.939	161.759	168.159
27910	2022.08.17 11:29	modify	3991	0.10	160.939	161.871	168.271
27911	2022.08.17 11:49	modify	3991	0.10	160.939	161.972	168.372
27912	2022.08.17 17:07	modify	3991	0.10	160.939	162.073	168.473
27913	2022.08.18 07:05	close	3991	0.10	162.536	162.073	168.473	104.48	14960.39
27914	2022.08.18 07:05	sell	3992	0.10	162.534	163.934	157.534
27915	2022.08.18 09:48	modify	3992	0.10	162.534	163.756	157.356
27916	2022.08.18 11:50	close	3992	0.10	163.019	163.756	157.356	-31.72	14928.67
27917	2022.08.18 11:50	buy	3993	0.10	163.017	161.617	168.017
27918	2022.08.18 12:57	modify	3993	0.10	163.017	161.748	168.148
27919	2022.08.18 13:12	modify	3993	0.10	163.017	161.850	168.250
27920	2022.08.18 14:30	close	3993	0.10	162.714	161.850	168.250	-19.81	14908.86
27921	2022.08.18 14:30	sell	3994	0.10	162.716	164.116	157.716
27922	2022.08.18 14:53	modify	3994	0.10	162.716	164.003	157.603
27923	2022.08.18 15:11	modify	3994	0.10	162.716	163.900	157.500
27924	2022.08.18 16:28	modify	3994	0.10	162.716	163.783	157.383
27925	2022.08.18 16:32	modify	3994	0.10	162.716	163.664	157.264
27926	2022.08.18 16:36	modify	3994	0.10	162.716	163.560	157.160
27927	2022.08.18 16:43	modify	3994	0.10	162.716	163.421	157.021
27928	2022.08.18 17:03	modify	3994	0.10	162.716	163.278	156.878
27929	2022.08.18 19:53	modify	3994	0.10	162.716	163.120	156.720
27930	2022.08.19 09:55	close	3994	0.10	162.510	163.120	156.720	13.46	14922.32
27931	2022.08.19 09:55	buy	3995	0.10	162.509	161.109	167.509
27932	2022.08.19 10:05	modify	3995	0.10	162.509	161.220	167.620
27933	2022.08.19 10:10	modify	3995	0.10	162.509	161.323	167.723
27934	2022.08.19 10:56	modify	3995	0.10	162.509	161.426	167.826
27935	2022.08.19 11:50	close	3995	0.10	162.159	161.426	167.826	-22.89	14899.43
27936	2022.08.19 11:50	sell	3996	0.10	162.158	163.558	157.158
27937	2022.08.19 12:31	modify	3996	0.10	162.158	163.455	157.055
27938	2022.08.19 13:10	modify	3996	0.10	162.158	163.353	156.953
27939	2022.08.19 16:47	modify	3996	0.10	162.158	163.249	156.849
27940	2022.08.19 16:49	modify	3996	0.10	162.158	163.138	156.738
27941	2022.08.22 07:15	close	3996	0.10	162.303	163.138	156.738	-9.49	14889.95
27942	2022.08.22 07:15	buy	3997	0.10	162.304	160.904	167.304
27943	2022.08.22 08:55	modify	3997	0.10	162.304	161.006	167.406
27944	2022.08.22 09:50	close	3997	0.10	161.879	161.006	167.406	-27.79	14862.16
27945	2022.08.22 09:50	sell	3998	0.10	161.881	163.281	156.881
27946	2022.08.22 10:02	modify	3998	0.10	161.881	163.126	156.726
27947	2022.08.22 10:04	modify	3998	0.10	161.881	163.018	156.618
27948	2022.08.22 10:23	modify	3998	0.10	161.881	162.905	156.505
27949	2022.08.22 10:51	modify	3998	0.10	161.881	162.784	156.384
27950	2022.08.22 10:54	modify	3998	0.10	161.881	162.672	156.272
27951	2022.08.22 11:25	modify	3998	0.10	161.881	162.571	156.171
27952	2022.08.22 15:35	close	3998	0.10	162.089	162.571	156.171	-13.61	14848.55
27953	2022.08.22 15:35	buy	3999	0.10	162.091	160.691	167.091
27954	2022.08.22 16:55	close	3999	0.10	161.723	160.691	167.091	-24.06	14824.49
27955	2022.08.22 16:55	sell	4000	0.10	161.727	163.127	156.727
27956	2022.08.22 18:49	modify	4000	0.10	161.727	162.995	156.595
27957	2022.08.23 04:57	modify	4000	0.10	161.727	162.873	156.473
27958	2022.08.23 08:21	modify	4000	0.10	161.727	162.765	156.365
27959	2022.08.23 08:26	modify	4000	0.10	161.727	162.658	156.258
27960	2022.08.23 09:23	modify	4000	0.10	161.727	162.543	156.143
27961	2022.08.23 09:32	modify	4000	0.10	161.727	162.404	156.004
27962	2022.08.23 09:35	modify	4000	0.10	161.727	162.302	155.902
27963	2022.08.23 09:58	modify	4000	0.10	161.727	162.199	155.799
27964	2022.08.23 12:50	close	4000	0.10	161.765	162.199	155.799	-2.50	14821.99
27965	2022.08.23 12:50	buy	4001	0.10	161.765	160.365	166.765
27966	2022.08.23 13:20	close	4001	0.10	161.487	160.365	166.765	-18.18	14803.81
27967	2022.08.23 13:20	sell	4002	0.10	161.491	162.891	156.491
27968	2022.08.23 14:15	close	4002	0.10	161.788	162.891	156.491	-19.42	14784.39
27969	2022.08.23 14:15	buy	4003	0.10	161.790	160.390	166.790
27970	2022.08.23 16:16	modify	4003	0.10	161.790	160.492	166.892
27971	2022.08.23 16:25	modify	4003	0.10	161.790	160.608	167.008
27972	2022.08.23 16:36	modify	4003	0.10	161.790	160.744	167.144
27973	2022.08.23 16:40	modify	4003	0.10	161.790	160.849	167.249
27974	2022.08.23 17:15	close	4003	0.10	161.317	160.849	167.249	-30.94	14753.45
27975	2022.08.23 17:15	sell	4004	0.10	161.314	162.714	156.314
27976	2022.08.24 07:47	modify	4004	0.10	161.314	162.564	156.164
27977	2022.08.24 10:25	close	4004	0.10	161.802	162.564	156.164	-31.93	14721.52
27978	2022.08.24 10:25	buy	4005	0.10	161.804	160.404	166.804
27979	2022.08.24 11:00	close	4005	0.10	161.488	160.404	166.804	-20.66	14700.86
27980	2022.08.24 11:00	sell	4006	0.10	161.490	162.890	156.490
27981	2022.08.24 11:04	modify	4006	0.10	161.490	162.714	156.314
27982	2022.08.24 12:04	modify	4006	0.10	161.490	162.587	156.187
27983	2022.08.24 12:08	modify	4006	0.10	161.490	162.473	156.073
27984	2022.08.24 13:07	modify	4006	0.10	161.490	162.360	155.960
27985	2022.08.24 13:17	modify	4006	0.10	161.490	162.243	155.843
27986	2022.08.25 07:00	close	4006	0.10	161.687	162.243	155.843	-12.91	14687.95
27987	2022.08.25 07:00	buy	4007	0.10	161.690	160.290	166.690
27988	2022.08.25 07:50	modify	4007	0.10	161.690	160.392	166.792
27989	2022.08.25 09:16	modify	4007	0.10	161.690	160.502	166.902
27990	2022.08.25 13:45	close	4007	0.10	161.371	160.502	166.902	-20.87	14667.08
27991	2022.08.25 13:45	sell	4008	0.10	161.371	162.771	156.371
27992	2022.08.25 17:35	close	4008	0.10	161.810	162.771	156.371	-28.71	14638.37
27993	2022.08.25 17:35	buy	4009	0.10	161.810	160.410	166.810
27994	2022.08.26 08:40	close	4009	0.10	161.439	160.410	166.810	-24.25	14614.12
27995	2022.08.26 08:40	sell	4010	0.10	161.438	162.838	156.438
27996	2022.08.26 10:35	close	4010	0.10	161.664	162.838	156.438	-14.78	14599.34
27997	2022.08.26 10:35	buy	4011	0.10	161.665	160.265	166.665
27998	2022.08.26 11:05	close	4011	0.10	161.371	160.265	166.665	-19.23	14580.11
27999	2022.08.26 11:05	sell	4012	0.10	161.364	162.764	156.364
28000	2022.08.26 12:05	close	4012	0.10	161.672	162.764	156.364	-20.14	14559.97
28001	2022.08.26 12:05	buy	4013	0.10	161.674	160.274	166.674
28002	2022.08.26 12:12	modify	4013	0.10	161.674	160.376	166.776
28003	2022.08.26 12:26	modify	4013	0.10	161.674	160.479	166.879
28004	2022.08.26 12:40	modify	4013	0.10	161.674	160.580	166.980
28005	2022.08.26 13:18	modify	4013	0.10	161.674	160.684	167.084
28006	2022.08.26 16:09	modify	4013	0.10	161.674	160.788	167.188
28007	2022.08.26 16:33	modify	4013	0.10	161.674	160.925	167.325
28008	2022.08.26 16:57	modify	4013	0.10	161.674	161.034	167.434
28009	2022.08.26 17:08	modify	4013	0.10	161.674	161.199	167.599
28010	2022.08.30 07:45	close	4013	0.10	162.086	161.199	167.599	26.96	14586.93
28011	2022.08.30 07:45	sell	4014	0.10	162.086	163.486	157.086
28012	2022.08.30 08:27	modify	4014	0.10	162.086	163.354	156.954
28013	2022.08.30 09:45	close	4014	0.10	162.337	163.354	156.954	-16.42	14570.51
28014	2022.08.30 09:45	buy	4015	0.10	162.333	160.933	167.333
28015	2022.08.30 10:40	modify	4015	0.10	162.333	161.075	167.475
28016	2022.08.30 13:35	close	4015	0.10	162.104	161.075	167.475	-14.97	14555.54
28017	2022.08.30 13:35	sell	4016	0.10	162.100	163.500	157.100
28018	2022.08.30 13:40	modify	4016	0.10	162.100	163.391	156.991
28019	2022.08.30 14:19	modify	4016	0.10	162.100	163.290	156.890
28020	2022.08.30 16:49	modify	4016	0.10	162.100	163.158	156.758
28021	2022.08.30 16:55	modify	4016	0.10	162.100	163.035	156.635
28022	2022.08.30 17:41	modify	4016	0.10	162.100	162.923	156.523
28023	2022.08.31 10:12	modify	4016	0.10	162.100	162.822	156.422
28024	2022.08.31 11:00	modify	4016	0.10	162.100	162.720	156.320
28025	2022.08.31 13:56	modify	4016	0.10	162.100	162.605	156.205
28026	2022.08.31 15:25	modify	4016	0.10	162.100	162.499	156.099
28027	2022.08.31 15:32	modify	4016	0.10	162.100	162.368	155.968
28028	2022.09.01 09:40	close	4016	0.10	161.530	162.368	155.968	37.26	14592.81
28029	2022.09.01 09:40	buy	4017	0.10	161.530	160.130	166.530
28030	2022.09.01 10:16	modify	4017	0.10	161.530	160.240	166.640
28031	2022.09.01 12:40	close	4017	0.10	161.299	160.240	166.640	-15.11	14577.70
28032	2022.09.01 12:40	sell	4018	0.10	161.299	162.699	156.299
28033	2022.09.01 13:32	modify	4018	0.10	161.299	162.565	156.165
28034	2022.09.01 13:52	modify	4018	0.10	161.299	162.440	156.040
28035	2022.09.02 07:05	close	4018	0.10	161.889	162.440	156.040	-38.60	14539.10
28036	2022.09.02 07:05	buy	4019	0.10	161.890	160.490	166.890
28037	2022.09.02 07:41	modify	4019	0.10	161.890	160.591	166.991
28038	2022.09.02 07:59	modify	4019	0.10	161.890	160.709	167.109
28039	2022.09.02 08:10	modify	4019	0.10	161.890	160.810	167.210
28040	2022.09.02 12:39	modify	4019	0.10	161.890	160.946	167.346
28041	2022.09.02 12:58	modify	4019	0.10	161.890	161.049	167.449
28042	2022.09.02 17:00	close	4019	0.10	161.579	161.049	167.449	-20.34	14518.76
28043	2022.09.02 17:00	sell	4020	0.10	161.571	162.971	156.571
28044	2022.09.02 17:15	close	4020	0.10	162.013	162.971	156.571	-28.91	14489.85
28045	2022.09.02 17:15	buy	4021	0.10	162.017	160.617	167.017
28046	2022.09.02 17:24	modify	4021	0.10	162.017	160.720	167.120
28047	2022.09.02 17:31	modify	4021	0.10	162.017	160.824	167.224
28048	2022.09.02 17:37	modify	4021	0.10	162.017	160.959	167.359
28049	2022.09.05 00:02	s/l	4021	0.10	160.915	160.959	167.359	-72.07	14417.78
28050	2022.09.05 07:00	sell	4022	0.10	161.002	162.402	156.002
28051	2022.09.05 07:18	modify	4022	0.10	161.002	162.290	155.890
28052	2022.09.05 08:05	modify	4022	0.10	161.002	162.134	155.734
28053	2022.09.05 12:25	close	4022	0.10	161.707	162.134	155.734	-46.11	14371.67
28054	2022.09.05 12:25	buy	4023	0.10	161.707	160.307	166.707
28055	2022.09.05 16:48	modify	4023	0.10	161.707	160.408	166.808
28056	2022.09.05 16:52	modify	4023	0.10	161.707	160.514	166.914
28057	2022.09.06 00:05	modify	4023	0.10	161.707	160.616	167.016
28058	2022.09.06 01:10	modify	4023	0.10	161.707	160.880	167.280
28059	2022.09.06 01:24	modify	4023	0.10	161.707	161.010	167.410
28060	2022.09.06 01:25	modify	4023	0.10	161.707	161.114	167.514
28061	2022.09.06 03:36	modify	4023	0.10	161.707	161.232	167.632
28062	2022.09.06 04:25	modify	4023	0.10	161.707	161.364	167.764
28063	2022.09.06 07:54	modify	4023	0.10	161.707	161.513	167.913
28064	2022.09.06 08:17	modify	4023	0.10	161.707	161.618	168.018
28065	2022.09.06 08:29	modify	4023	0.10	161.707	161.733	168.133
28066	2022.09.06 08:36	modify	4023	0.10	161.707	161.836	168.236
28067	2022.09.06 08:38	modify	4023	0.10	161.707	161.943	168.343
28068	2022.09.06 09:29	modify	4023	0.10	161.707	162.048	168.448
28069	2022.09.06 09:46	modify	4023	0.10	161.707	162.157	168.557
28070	2022.09.06 09:53	modify	4023	0.10	161.707	162.313	168.713
28071	2022.09.06 10:03	modify	4023	0.10	161.707	162.416	168.816
28072	2022.09.06 10:11	modify	4023	0.10	161.707	162.596	168.996
28073	2022.09.06 10:23	modify	4023	0.10	161.707	162.699	169.099
28074	2022.09.06 10:28	modify	4023	0.10	161.707	162.802	169.202
28075	2022.09.06 10:44	modify	4023	0.10	161.707	162.903	169.303
28076	2022.09.06 12:40	modify	4023	0.10	161.707	163.051	169.451
28077	2022.09.06 15:54	modify	4023	0.10	161.707	163.155	169.555
28078	2022.09.06 18:08	modify	4023	0.10	161.707	163.263	169.663
28079	2022.09.06 18:28	modify	4023	0.10	161.707	163.409	169.809
28080	2022.09.06 18:34	modify	4023	0.10	161.707	163.537	169.937
28081	2022.09.06 18:57	modify	4023	0.10	161.707	163.651	170.051
28082	2022.09.07 01:57	modify	4023	0.10	161.707	163.759	170.159
28083	2022.09.07 07:17	modify	4023	0.10	161.707	163.922	170.322
28084	2022.09.07 07:27	modify	4023	0.10	161.707	164.024	170.424
28085	2022.09.07 09:41	modify	4023	0.10	161.707	164.147	170.547
28086	2022.09.07 09:58	modify	4023	0.10	161.707	164.288	170.688
28087	2022.09.07 11:04	modify	4023	0.10	161.707	164.398	170.798
28088	2022.09.07 13:24	modify	4023	0.10	161.707	164.503	170.903
28089	2022.09.07 13:38	modify	4023	0.10	161.707	164.617	171.017
28090	2022.09.08 01:29	modify	4023	0.10	161.707	164.756	171.156
28091	2022.09.08 01:45	modify	4023	0.10	161.707	164.873	171.273
28092	2022.09.08 07:05	close	4023	0.10	165.416	164.873	171.273	242.62	14614.29
28093	2022.09.08 07:05	sell	4024	0.10	165.413	166.813	160.413
28094	2022.09.08 09:17	modify	4024	0.10	165.413	166.707	160.307
28095	2022.09.08 10:33	modify	4024	0.10	165.413	166.576	160.176
28096	2022.09.08 10:48	modify	4024	0.10	165.413	166.466	160.066
28097	2022.09.08 14:00	close	4024	0.10	165.807	166.466	160.066	-25.77	14588.52
28098	2022.09.08 14:00	buy	4025	0.10	165.807	164.407	170.807
28099	2022.09.08 14:01	modify	4025	0.10	165.807	164.527	170.927
28100	2022.09.08 16:05	close	4025	0.10	165.549	164.527	170.927	-16.88	14571.64
28101	2022.09.08 16:05	sell	4026	0.10	165.549	166.949	160.549
28102	2022.09.08 16:11	modify	4026	0.10	165.549	166.847	160.447
28103	2022.09.08 17:09	modify	4026	0.10	165.549	166.743	160.343
28104	2022.09.09 07:00	close	4026	0.10	165.858	166.743	160.343	-20.22	14551.42
28105	2022.09.09 07:00	buy	4027	0.10	165.855	164.455	170.855
28106	2022.09.09 07:10	close	4027	0.10	165.493	164.455	170.855	-23.68	14527.74
28107	2022.09.09 07:10	sell	4028	0.10	165.491	166.891	160.491
28108	2022.09.09 07:12	modify	4028	0.10	165.491	166.774	160.374
28109	2022.09.09 07:15	modify	4028	0.10	165.491	166.634	160.234
28110	2022.09.09 09:10	close	4028	0.10	165.739	166.634	160.234	-16.22	14511.52
28111	2022.09.09 09:10	buy	4029	0.10	165.740	164.340	170.740
28112	2022.09.09 09:40	close	4029	0.10	165.505	164.340	170.740	-15.37	14496.15
28113	2022.09.09 09:40	sell	4030	0.10	165.504	166.904	160.504
28114	2022.09.09 10:02	modify	4030	0.10	165.504	166.794	160.394
28115	2022.09.09 10:10	modify	4030	0.10	165.504	166.683	160.283
28116	2022.09.09 11:58	modify	4030	0.10	165.504	166.554	160.154
28117	2022.09.09 12:01	modify	4030	0.10	165.504	166.399	159.999
28118	2022.09.09 13:03	modify	4030	0.10	165.504	166.285	159.885
28119	2022.09.09 13:09	modify	4030	0.10	165.504	166.060	159.660
28120	2022.09.09 13:18	modify	4030	0.10	165.504	165.956	159.556
28121	2022.09.09 13:31	modify	4030	0.10	165.504	165.838	159.438
28122	2022.09.09 13:49	modify	4030	0.10	165.504	165.713	159.313
28123	2022.09.12 00:53	s/l	4030	0.10	165.722	165.713	159.313	-14.27	14481.89
28124	2022.09.12 07:00	buy	4031	0.10	165.994	164.594	170.994
28125	2022.09.12 07:18	modify	4031	0.10	165.994	164.702	171.102
28126	2022.09.12 07:33	modify	4031	0.10	165.994	164.804	171.204
28127	2022.09.12 08:11	modify	4031	0.10	165.994	164.926	171.326
28128	2022.09.12 08:52	modify	4031	0.10	165.994	165.070	171.470
28129	2022.09.12 08:58	modify	4031	0.10	165.994	165.177	171.577
28130	2022.09.12 09:08	modify	4031	0.10	165.994	165.301	171.701
28131	2022.09.12 09:38	modify	4031	0.10	165.994	165.410	171.810
28132	2022.09.12 09:42	modify	4031	0.10	165.994	165.518	171.918
28133	2022.09.12 10:38	modify	4031	0.10	165.994	165.623	172.023
28134	2022.09.13 07:10	close	4031	0.10	166.521	165.623	172.023	34.48	14516.36
28135	2022.09.13 07:10	sell	4032	0.10	166.519	167.919	161.519
28136	2022.09.13 08:52	modify	4032	0.10	166.519	167.806	161.406
28137	2022.09.13 10:05	close	4032	0.10	166.871	167.806	161.406	-23.02	14493.34
28138	2022.09.13 10:05	buy	4033	0.10	166.870	165.470	171.870
28139	2022.09.13 12:20	close	4033	0.10	166.519	165.470	171.870	-22.95	14470.39
28140	2022.09.13 12:20	sell	4034	0.10	166.518	167.918	161.518
28141	2022.09.13 13:21	modify	4034	0.10	166.518	167.810	161.410
28142	2022.09.13 15:29	modify	4034	0.10	166.518	167.655	161.255
28143	2022.09.13 15:30	s/l	4034	0.10	167.693	167.655	161.255	-76.85	14393.54
28144	2022.09.13 15:30	sell	4035	0.10	167.072	168.472	162.072
28145	2022.09.13 15:31	modify	4035	0.10	167.072	167.975	161.575
28146	2022.09.13 15:31	modify	4035	0.10	167.072	167.858	161.458
28147	2022.09.13 15:35	close	4035	0.10	166.993	167.858	161.458	5.17	14398.71
28148	2022.09.13 15:35	buy	4036	0.10	167.003	165.603	172.003
28149	2022.09.13 16:35	close	4036	0.10	166.482	165.603	172.003	-34.07	14364.64
28150	2022.09.13 16:35	sell	4037	0.10	166.486	167.886	161.486
28151	2022.09.13 16:37	modify	4037	0.10	166.486	167.785	161.385
28152	2022.09.13 18:20	modify	4037	0.10	166.486	167.641	161.241
28153	2022.09.13 18:35	modify	4037	0.10	166.486	167.534	161.134
28154	2022.09.13 22:03	modify	4037	0.10	166.486	167.405	161.005
28155	2022.09.14 03:47	modify	4037	0.10	166.486	167.304	160.904
28156	2022.09.14 07:33	modify	4037	0.10	166.486	167.203	160.803
28157	2022.09.14 07:37	modify	4037	0.10	166.486	167.084	160.684
28158	2022.09.14 08:05	modify	4037	0.10	166.486	166.982	160.582
28159	2022.09.14 08:11	modify	4037	0.10	166.486	166.871	160.471
28160	2022.09.14 09:02	modify	4037	0.10	166.486	166.765	160.365
28161	2022.09.14 09:04	modify	4037	0.10	166.486	166.640	160.240
28162	2022.09.14 09:31	modify	4037	0.10	166.486	166.505	160.105
28163	2022.09.14 09:37	modify	4037	0.10	166.486	166.402	160.002
28164	2022.09.14 10:01	modify	4037	0.10	166.486	166.272	159.872
28165	2022.09.14 17:27	modify	4037	0.10	166.486	166.160	159.760
28166	2022.09.15 08:00	close	4037	0.10	165.394	166.160	159.760	71.39	14436.04
28167	2022.09.15 08:00	buy	4038	0.10	165.394	163.994	170.394
28168	2022.09.15 09:39	modify	4038	0.10	165.394	164.103	170.503
28169	2022.09.15 09:52	modify	4038	0.10	165.394	164.217	170.617
28170	2022.09.15 10:17	modify	4038	0.10	165.394	164.319	170.719
28171	2022.09.15 12:10	close	4038	0.10	165.044	164.319	170.719	-22.89	14413.15
28172	2022.09.15 12:10	sell	4039	0.10	165.043	166.443	160.043
28173	2022.09.15 12:21	modify	4039	0.10	165.043	166.330	159.930
28174	2022.09.15 12:27	modify	4039	0.10	165.043	166.189	159.789
28175	2022.09.15 16:30	modify	4039	0.10	165.043	166.088	159.688
28176	2022.09.15 19:28	modify	4039	0.10	165.043	165.985	159.585
28177	2022.09.15 22:01	modify	4039	0.10	165.043	165.877	159.477
28178	2022.09.16 01:10	modify	4039	0.10	165.043	165.772	159.372
28179	2022.09.16 02:11	modify	4039	0.10	165.043	165.658	159.258
28180	2022.09.16 02:24	modify	4039	0.10	165.043	165.525	159.125
28181	2022.09.16 03:38	modify	4039	0.10	165.043	165.423	159.023
28182	2022.09.16 09:17	modify	4039	0.10	165.043	165.298	158.898
28183	2022.09.16 10:19	modify	4039	0.10	165.043	165.070	158.670
28184	2022.09.16 10:22	modify	4039	0.10	165.043	164.952	158.552
28185	2022.09.16 10:39	modify	4039	0.10	165.043	164.851	158.451
28186	2022.09.16 10:46	modify	4039	0.10	165.043	164.473	158.073
28187	2022.09.16 10:48	modify	4039	0.10	165.043	164.361	157.961
28188	2022.09.16 10:50	modify	4039	0.10	165.043	164.255	157.855
28189	2022.09.16 11:52	modify	4039	0.10	165.043	164.152	157.752
28190	2022.09.19 09:20	close	4039	0.10	163.362	164.152	157.752	109.96	14523.10
28191	2022.09.19 09:20	buy	4040	0.10	163.362	161.962	168.362
28192	2022.09.19 12:00	close	4040	0.10	163.053	161.962	168.362	-20.21	14502.89
28193	2022.09.19 12:00	sell	4041	0.10	163.054	164.454	158.054
28194	2022.09.19 12:50	modify	4041	0.10	163.054	164.348	157.948
28195	2022.09.19 14:15	close	4041	0.10	163.350	164.348	157.948	-19.36	14483.53
28196	2022.09.19 14:15	buy	4042	0.10	163.351	161.951	168.351
28197	2022.09.19 16:05	close	4042	0.10	163.011	161.951	168.351	-22.24	14461.29
28198	2022.09.19 16:05	sell	4043	0.10	163.013	164.413	158.013
28199	2022.09.19 16:55	close	4043	0.10	163.352	164.413	158.013	-22.18	14439.11
28200	2022.09.19 16:55	buy	4044	0.10	163.355	161.955	168.355
28201	2022.09.19 17:24	modify	4044	0.10	163.355	162.059	168.459
28202	2022.09.19 17:39	modify	4044	0.10	163.355	162.183	168.583
28203	2022.09.19 22:05	modify	4044	0.10	163.355	162.284	168.684
28204	2022.09.19 22:16	modify	4044	0.10	163.355	162.388	168.788
28205	2022.09.20 01:31	modify	4044	0.10	163.355	162.504	168.904
28206	2022.09.20 09:32	modify	4044	0.10	163.355	162.607	169.007
28207	2022.09.20 09:38	modify	4044	0.10	163.355	162.724	169.124
28208	2022.09.20 10:08	modify	4044	0.10	163.355	162.830	169.230
28209	2022.09.20 10:21	modify	4044	0.10	163.355	162.939	169.339
28210	2022.09.21 07:05	close	4044	0.10	163.628	162.939	169.339	17.87	14456.99
28211	2022.09.21 07:05	sell	4045	0.10	163.632	165.032	158.632
28212	2022.09.21 08:55	close	4045	0.10	163.894	165.032	158.632	-17.14	14439.85
28213	2022.09.21 08:55	buy	4046	0.10	163.890	162.490	168.890
28214	2022.09.21 09:05	close	4046	0.10	163.437	162.490	168.890	-29.64	14410.21
28215	2022.09.21 09:05	sell	4047	0.10	163.438	164.838	158.438
28216	2022.09.21 09:14	modify	4047	0.10	163.438	164.706	158.306
28217	2022.09.21 09:31	modify	4047	0.10	163.438	164.605	158.205
28218	2022.09.21 09:33	modify	4047	0.10	163.438	164.393	157.993
28219	2022.09.21 09:34	modify	4047	0.10	163.438	164.263	157.863
28220	2022.09.21 09:38	modify	4047	0.10	163.438	164.094	157.694
28221	2022.09.21 09:41	modify	4047	0.10	163.438	163.890	157.490
28222	2022.09.21 09:42	modify	4047	0.10	163.438	163.764	157.364
28223	2022.09.21 23:05	modify	4047	0.10	163.438	163.659	157.259
28224	2022.09.22 03:17	modify	4047	0.10	163.438	163.557	157.157
28225	2022.09.22 03:42	modify	4047	0.10	163.438	163.456	157.056
28226	2022.09.22 05:57	modify	4047	0.10	163.438	163.330	156.930
28227	2022.09.22 05:57	modify	4047	0.10	163.438	163.216	156.816
28228	2022.09.22 08:35	close	4047	0.10	163.029	163.216	156.816	26.74	14436.95
28229	2022.09.22 08:35	buy	4048	0.10	163.027	161.627	168.027
28230	2022.09.22 09:18	modify	4048	0.10	163.027	161.762	168.162
28231	2022.09.22 09:47	modify	4048	0.10	163.027	161.863	168.263
28232	2022.09.22 09:53	modify	4048	0.10	163.027	161.981	168.381
28233	2022.09.22 10:02	modify	4048	0.10	163.027	162.143	168.543
28234	2022.09.22 10:04	modify	4048	0.10	163.027	162.253	168.653
28235	2022.09.22 10:16	modify	4048	0.10	163.027	162.354	168.754
28236	2022.09.22 10:22	modify	4048	0.10	163.027	162.455	168.855
28237	2022.09.22 10:33	modify	4048	0.10	163.027	162.557	168.957
28238	2022.09.22 10:35	modify	4048	0.10	163.027	162.671	169.071
28239	2022.09.22 10:45	modify	4048	0.10	163.027	162.776	169.176
28240	2022.09.22 10:50	modify	4048	0.10	163.027	162.901	169.301
28241	2022.09.22 11:03	modify	4048	0.10	163.027	163.006	169.406
28242	2022.09.22 11:04	s/l	4048	0.10	162.948	163.006	169.406	-5.17	14431.78
28243	2022.09.22 11:04	buy	4049	0.10	163.042	161.642	168.042
28244	2022.09.22 11:20	close	4049	0.10	161.990	161.642	168.042	-68.82	14362.96
28245	2022.09.22 11:20	sell	4050	0.10	161.984	163.384	156.984
28246	2022.09.22 11:21	modify	4050	0.10	161.984	162.959	156.559
28247	2022.09.22 11:34	modify	4050	0.10	161.984	162.668	156.268
28248	2022.09.22 11:35	modify	4050	0.10	161.984	162.442	156.042
28249	2022.09.22 11:41	modify	4050	0.10	161.984	162.289	155.889
28250	2022.09.22 11:42	modify	4050	0.10	161.984	161.931	155.531
28251	2022.09.22 11:43	modify	4050	0.10	161.984	161.640	155.240
28252	2022.09.22 11:44	modify	4050	0.10	161.984	161.272	154.872
28253	2022.09.22 12:17	s/l	4050	0.10	161.296	161.272	154.872	45.01	14407.97
28254	2022.09.22 12:20	sell	4051	0.10	160.986	162.386	155.986
28255	2022.09.22 12:21	modify	4051	0.10	160.986	162.273	155.873
28256	2022.09.22 14:36	modify	4051	0.10	160.986	162.144	155.744
28257	2022.09.22 14:36	modify	4051	0.10	160.986	162.037	155.637
28258	2022.09.22 14:38	modify	4051	0.10	160.986	161.904	155.504
28259	2022.09.22 14:39	modify	4051	0.10	160.986	161.723	155.323
28260	2022.09.22 14:41	modify	4051	0.10	160.986	161.597	155.197
28261	2022.09.22 14:44	modify	4051	0.10	160.986	161.464	155.064
28262	2022.09.22 14:45	modify	4051	0.10	160.986	161.354	154.954
28263	2022.09.22 14:46	modify	4051	0.10	160.986	161.159	154.759
28264	2022.09.22 15:06	modify	4051	0.10	160.986	161.036	154.636
28265	2022.09.22 15:15	modify	4051	0.10	160.986	160.884	154.484
28266	2022.09.22 15:16	modify	4051	0.10	160.986	160.650	154.250
28267	2022.09.22 15:49	modify	4051	0.10	160.986	160.534	154.134
28268	2022.09.22 19:46	s/l	4051	0.10	160.534	160.534	154.134	29.57	14437.54
28269	2022.09.23 07:10	sell	4052	0.10	159.671	161.071	154.671
28270	2022.09.23 10:00	modify	4052	0.10	159.671	160.954	154.554
28271	2022.09.23 10:01	modify	4052	0.10	159.671	160.853	154.453
28272	2022.09.23 10:02	modify	4052	0.10	159.671	160.726	154.326
28273	2022.09.23 10:17	modify	4052	0.10	159.671	160.590	154.190
28274	2022.09.23 10:22	modify	4052	0.10	159.671	160.489	154.089
28275	2022.09.23 10:32	modify	4052	0.10	159.671	160.357	153.957
28276	2022.09.23 11:30	modify	4052	0.10	159.671	160.254	153.854
28277	2022.09.23 12:57	modify	4052	0.10	159.671	159.863	153.463
28278	2022.09.23 13:32	modify	4052	0.10	159.671	159.730	153.330
28279	2022.09.23 13:37	modify	4052	0.10	159.671	159.627	153.227
28280	2022.09.23 13:38	modify	4052	0.10	159.671	159.411	153.011
28281	2022.09.23 13:53	modify	4052	0.10	159.671	159.165	152.765
28282	2022.09.23 14:26	modify	4052	0.10	159.671	159.059	152.659
28283	2022.09.23 14:53	modify	4052	0.10	159.671	158.869	152.469
28284	2022.09.23 17:22	modify	4052	0.10	159.671	158.672	152.272
28285	2022.09.23 17:23	modify	4052	0.10	159.671	158.541	152.141
28286	2022.09.23 17:24	modify	4052	0.10	159.671	158.431	152.031
28287	2022.09.23 17:25	modify	4052	0.10	159.671	158.292	151.892
28288	2022.09.23 17:41	modify	4052	0.10	159.671	158.164	151.764
28289	2022.09.23 17:43	modify	4052	0.10	159.671	157.966	151.566
28290	2022.09.23 17:49	modify	4052	0.10	159.671	157.742	151.342
28291	2022.09.23 17:51	modify	4052	0.10	159.671	157.512	151.112
28292	2022.09.23 19:33	modify	4052	0.10	159.671	157.373	150.973
28293	2022.09.23 19:34	modify	4052	0.10	159.671	157.144	150.744
28294	2022.09.23 21:51	modify	4052	0.10	159.671	157.042	150.642
28295	2022.09.23 21:53	modify	4052	0.10	159.671	156.939	150.539
28296	2022.09.23 23:55	modify	4052	0.10	159.671	156.833	150.433
28297	2022.09.26 00:06	modify	4052	0.10	159.671	156.606	150.206
28298	2022.09.26 01:03	modify	4052	0.10	159.671	156.296	149.896
28299	2022.09.26 01:11	modify	4052	0.10	159.671	156.191	149.791
28300	2022.09.26 02:43	modify	4052	0.10	159.671	156.055	149.655
28301	2022.09.26 03:43	modify	4052	0.10	159.671	155.756	149.356
28302	2022.09.26 03:49	modify	4052	0.10	159.671	155.521	149.121
28303	2022.09.26 03:50	modify	4052	0.10	159.671	155.309	148.909
28304	2022.09.26 03:56	modify	4052	0.10	159.671	155.143	148.743
28305	2022.09.26 03:58	modify	4052	0.10	159.671	153.799	147.399
28306	2022.09.26 03:59	modify	4052	0.10	159.671	153.552	147.152
28307	2022.09.26 04:00	modify	4052	0.10	159.671	150.938	144.538
28308	2022.09.26 04:00	modify	4052	0.10	159.671	150.837	144.437
28309	2022.09.26 04:00	modify	4052	0.10	159.671	150.458	144.058
28310	2022.09.26 04:02	s/l	4052	0.10	150.591	150.458	144.058	593.99	15031.53
28311	2022.09.26 07:15	sell	4053	0.10	151.322	152.722	146.322
28312	2022.09.26 09:05	s/l	4053	0.10	152.725	152.722	146.322	-91.78	14939.75
28313	2022.09.26 09:10	sell	4054	0.10	152.246	153.646	147.246
28314	2022.09.26 09:56	s/l	4054	0.10	153.649	153.646	147.246	-91.79	14847.96
28315	2022.09.26 10:15	sell	4055	0.10	153.561	154.961	148.561
28316	2022.09.26 11:33	s/l	4055	0.10	154.966	154.961	148.561	-91.91	14756.05
28317	2022.09.26 11:45	sell	4056	0.10	154.553	155.953	149.553
28318	2022.09.26 12:36	modify	4056	0.10	154.553	155.794	149.394
28319	2022.09.26 12:43	modify	4056	0.10	154.553	155.550	149.150
28320	2022.09.26 12:57	modify	4056	0.10	154.553	155.370	148.970
28321	2022.09.26 13:13	modify	4056	0.10	154.553	155.247	148.847
28322	2022.09.26 14:20	close	4056	0.10	155.044	155.247	148.847	-32.12	14723.93
28323	2022.09.26 14:20	buy	4057	0.10	155.044	153.644	160.044
28324	2022.09.26 14:25	modify	4057	0.10	155.044	153.789	160.189
28325	2022.09.26 14:26	modify	4057	0.10	155.044	153.992	160.392
28326	2022.09.26 14:30	modify	4057	0.10	155.044	154.201	160.601
28327	2022.09.26 14:32	modify	4057	0.10	155.044	154.421	160.821
28328	2022.09.26 14:33	modify	4057	0.10	155.044	154.596	160.996
28329	2022.09.26 14:35	modify	4057	0.10	155.044	154.852	161.252
28330	2022.09.26 15:01	s/l	4057	0.10	154.786	154.852	161.252	-16.87	14707.06
28331	2022.09.26 15:01	buy	4058	0.10	154.876	153.476	159.876
28332	2022.09.26 15:02	modify	4058	0.10	154.876	153.796	160.196
28333	2022.09.26 15:04	modify	4058	0.10	154.876	153.952	160.352
28334	2022.09.26 15:05	modify	4058	0.10	154.876	154.058	160.458
28335	2022.09.26 15:06	modify	4058	0.10	154.876	154.165	160.565
28336	2022.09.26 15:08	modify	4058	0.10	154.876	154.272	160.672
28337	2022.09.26 15:09	modify	4058	0.10	154.876	154.379	160.779
28338	2022.09.26 15:38	modify	4058	0.10	154.876	154.568	160.968
28339	2022.09.26 15:45	modify	4058	0.10	154.876	154.730	161.130
28340	2022.09.26 15:46	modify	4058	0.10	154.876	155.266	161.666
28341	2022.09.26 15:49	modify	4058	0.10	154.876	155.605	162.005
28342	2022.09.26 17:10	s/l	4058	0.10	155.598	155.605	162.005	47.24	14754.30
28343	2022.09.26 17:20	buy	4059	0.10	155.870	154.470	160.870
28344	2022.09.26 17:21	modify	4059	0.10	155.870	154.644	161.044
28345	2022.09.26 17:24	modify	4059	0.10	155.870	154.776	161.176
28346	2022.09.26 17:25	modify	4059	0.10	155.870	154.952	161.352
28347	2022.09.26 18:32	s/l	4059	0.10	154.940	154.952	161.352	-60.84	14693.46
28348	2022.09.27 07:05	buy	4060	0.10	155.692	154.292	160.692
28349	2022.09.27 07:19	modify	4060	0.10	155.692	154.396	160.796
28350	2022.09.27 07:26	modify	4060	0.10	155.692	154.541	160.941
28351	2022.09.27 08:44	modify	4060	0.10	155.692	154.696	161.096
28352	2022.09.27 08:45	modify	4060	0.10	155.692	154.865	161.265
28353	2022.09.27 19:38	s/l	4060	0.10	154.864	154.865	161.265	-54.17	14639.29
28354	2022.09.28 07:00	sell	4061	0.10	154.208	155.608	149.208
28355	2022.09.28 07:09	modify	4061	0.10	154.208	155.495	149.095
28356	2022.09.28 07:50	modify	4061	0.10	154.208	155.377	148.977
28357	2022.09.28 07:52	modify	4061	0.10	154.208	155.272	148.872
28358	2022.09.28 13:02	s/l	4061	0.10	155.273	155.272	148.872	-69.67	14569.62
28359	2022.09.28 13:02	sell	4062	0.10	155.229	156.629	150.229
28360	2022.09.28 13:02	s/l	4062	0.10	156.643	156.629	150.229	-92.51	14477.11
28361	2022.09.28 13:02	sell	4063	0.10	156.604	158.004	151.604
28362	2022.09.28 13:03	modify	4063	0.10	156.604	157.886	151.486
28363	2022.09.28 13:04	modify	4063	0.10	156.604	156.784	150.384
28364	2022.09.28 13:04	modify	4063	0.10	156.604	156.603	150.203
28365	2022.09.28 13:05	modify	4063	0.10	156.604	156.173	149.773
28366	2022.09.28 13:05	modify	4063	0.10	156.604	156.066	149.666
28367	2022.09.28 13:06	modify	4063	0.10	156.604	155.662	149.262
28368	2022.09.28 13:07	modify	4063	0.10	156.604	155.556	149.156
28369	2022.09.28 13:08	modify	4063	0.10	156.604	155.225	148.825
28370	2022.09.28 13:15	s/l	4063	0.10	155.227	155.225	148.825	90.09	14567.20
28371	2022.09.28 13:20	sell	4064	0.10	154.909	156.309	149.909
28372	2022.09.28 13:21	modify	4064	0.10	154.909	156.178	149.778
28373	2022.09.28 13:21	modify	4064	0.10	154.909	156.071	149.671
28374	2022.09.28 13:28	modify	4064	0.10	154.909	155.882	149.482
28375	2022.09.28 13:29	modify	4064	0.10	154.909	155.654	149.254
28376	2022.09.28 13:33	modify	4064	0.10	154.909	155.414	149.014
28377	2022.09.28 14:02	modify	4064	0.10	154.909	155.251	148.851
28378	2022.09.28 14:03	modify	4064	0.10	154.909	155.026	148.626
28379	2022.09.28 14:04	modify	4064	0.10	154.909	154.904	148.504
28380	2022.09.28 14:05	modify	4064	0.10	154.909	154.685	148.285
28381	2022.09.28 14:06	modify	4064	0.10	154.909	154.464	148.064
28382	2022.09.28 14:09	modify	4064	0.10	154.909	154.361	147.961
28383	2022.09.28 14:17	modify	4064	0.10	154.909	154.168	147.768
28384	2022.09.28 14:24	modify	4064	0.10	154.909	153.958	147.558
28385	2022.09.28 15:34	s/l	4064	0.10	153.978	153.958	147.558	60.91	14628.11
28386	2022.09.28 15:34	sell	4065	0.10	153.955	155.355	148.955
28387	2022.09.28 16:10	modify	4065	0.10	153.955	155.184	148.784
28388	2022.09.28 16:19	modify	4065	0.10	153.955	155.074	148.674
28389	2022.09.28 17:35	close	4065	0.10	154.911	155.074	148.674	-62.54	14565.57
28390	2022.09.28 17:35	buy	4066	0.10	154.912	153.512	159.912
28391	2022.09.28 17:38	modify	4066	0.10	154.912	153.696	160.096
28392	2022.09.28 17:45	modify	4066	0.10	154.912	153.797	160.197
28393	2022.09.28 17:46	modify	4066	0.10	154.912	153.906	160.306
28394	2022.09.28 17:47	modify	4066	0.10	154.912	154.114	160.514
28395	2022.09.28 18:05	modify	4066	0.10	154.912	154.217	160.617
28396	2022.09.28 18:49	modify	4066	0.10	154.912	154.506	160.906
28397	2022.09.28 18:50	modify	4066	0.10	154.912	154.622	161.022
28398	2022.09.28 18:51	modify	4066	0.10	154.912	154.796	161.196
28399	2022.09.28 18:54	modify	4066	0.10	154.912	154.917	161.317
28400	2022.09.28 19:03	modify	4066	0.10	154.912	155.162	161.562
28401	2022.09.28 19:59	modify	4066	0.10	154.912	155.272	161.672
28402	2022.09.28 20:06	modify	4066	0.10	154.912	155.566	161.966
28403	2022.09.28 20:25	modify	4066	0.10	154.912	155.669	162.069
28404	2022.09.29 05:29	s/l	4066	0.10	155.646	155.669	162.069	48.04	14613.61
28405	2022.09.29 07:05	buy	4067	0.10	155.971	154.571	160.971
28406	2022.09.29 07:25	modify	4067	0.10	155.971	154.685	161.085
28407	2022.09.29 07:37	modify	4067	0.10	155.971	154.808	161.208
28408	2022.09.29 09:44	modify	4067	0.10	155.971	154.915	161.315
28409	2022.09.29 09:58	modify	4067	0.10	155.971	155.088	161.488
28410	2022.09.29 12:12	modify	4067	0.10	155.971	155.229	161.629
28411	2022.09.29 12:14	modify	4067	0.10	155.971	155.352	161.752
28412	2022.09.29 12:23	modify	4067	0.10	155.971	155.496	161.896
28413	2022.09.29 12:29	modify	4067	0.10	155.971	155.597	161.997
28414	2022.09.29 12:39	modify	4067	0.10	155.971	155.778	162.178
28415	2022.09.29 12:44	modify	4067	0.10	155.971	156.039	162.439
28416	2022.09.29 12:45	modify	4067	0.10	155.971	156.226	162.626
28417	2022.09.29 16:03	modify	4067	0.10	155.971	156.370	162.770
28418	2022.09.29 16:08	modify	4067	0.10	155.971	156.526	162.926
28419	2022.09.29 16:19	modify	4067	0.10	155.971	156.656	163.056
28420	2022.09.29 16:20	modify	4067	0.10	155.971	156.757	163.157
28421	2022.09.29 16:29	modify	4067	0.10	155.971	156.865	163.265
28422	2022.09.29 16:30	modify	4067	0.10	155.971	157.082	163.482
28423	2022.09.29 16:31	modify	4067	0.10	155.971	157.184	163.584
28424	2022.09.29 16:40	modify	4067	0.10	155.971	157.415	163.815
28425	2022.09.29 16:56	modify	4067	0.10	155.971	157.543	163.943
28426	2022.09.29 17:47	modify	4067	0.10	155.971	157.653	164.053
28427	2022.09.29 17:48	modify	4067	0.10	155.971	157.858	164.258
28428	2022.09.29 17:51	modify	4067	0.10	155.971	158.053	164.453
28429	2022.09.29 18:01	modify	4067	0.10	155.971	158.178	164.578
28430	2022.09.29 18:09	modify	4067	0.10	155.971	158.297	164.697
28431	2022.09.29 18:11	modify	4067	0.10	155.971	158.467	164.867
28432	2022.09.29 18:12	modify	4067	0.10	155.971	158.645	165.045
28433	2022.09.29 19:15	modify	4067	0.10	155.971	158.758	165.158
28434	2022.09.29 23:32	modify	4067	0.10	155.971	158.880	165.280
28435	2022.09.29 23:38	modify	4067	0.10	155.971	158.983	165.383
28436	2022.09.29 23:57	modify	4067	0.10	155.971	159.084	165.484
28437	2022.09.29 23:58	modify	4067	0.10	155.971	159.213	165.613
28438	2022.09.30 00:13	modify	4067	0.10	155.971	159.343	165.743
28439	2022.09.30 01:02	modify	4067	0.10	155.971	159.464	165.864
28440	2022.09.30 01:03	modify	4067	0.10	155.971	159.577	165.977
28441	2022.09.30 01:04	modify	4067	0.10	155.971	159.918	166.318
28442	2022.09.30 01:05	modify	4067	0.10	155.971	160.023	166.423
28443	2022.09.30 01:20	modify	4067	0.10	155.971	160.266	166.666
28444	2022.09.30 05:27	s/l	4067	0.10	160.264	160.266	166.666	280.88	14894.49
28445	2022.09.30 07:05	buy	4068	0.10	160.433	159.033	165.433
28446	2022.09.30 07:18	modify	4068	0.10	160.433	159.196	165.596
28447	2022.09.30 07:44	modify	4068	0.10	160.433	159.306	165.706
28448	2022.09.30 08:16	modify	4068	0.10	160.433	159.441	165.841
28449	2022.09.30 08:18	modify	4068	0.10	160.433	159.551	165.951
28450	2022.09.30 08:29	modify	4068	0.10	160.433	159.696	166.096
28451	2022.09.30 08:31	modify	4068	0.10	160.433	159.902	166.302
28452	2022.09.30 08:35	modify	4068	0.10	160.433	160.038	166.438
28453	2022.09.30 11:18	modify	4068	0.10	160.433	160.155	166.555
28454	2022.09.30 11:35	modify	4068	0.10	160.433	160.479	166.879
28455	2022.09.30 11:37	modify	4068	0.10	160.433	160.600	167.000
28456	2022.09.30 11:38	modify	4068	0.10	160.433	160.730	167.130
28457	2022.09.30 13:17	s/l	4068	0.10	160.730	160.730	167.130	19.44	14913.93
28458	2022.09.30 13:40	buy	4069	0.10	160.441	159.041	165.441
28459	2022.09.30 14:00	close	4069	0.10	159.864	159.041	165.441	-37.75	14876.18
28460	2022.09.30 14:00	sell	4070	0.10	159.863	161.263	154.863
28461	2022.09.30 14:06	modify	4070	0.10	159.863	161.146	154.746
28462	2022.09.30 14:39	modify	4070	0.10	159.863	161.043	154.643
28463	2022.09.30 14:50	modify	4070	0.10	159.863	160.924	154.524
28464	2022.09.30 16:57	s/l	4070	0.10	160.926	160.924	154.524	-69.55	14806.63
28465	2022.09.30 17:00	buy	4071	0.10	160.910	159.510	165.910
28466	2022.09.30 17:40	modify	4071	0.10	160.910	159.733	166.133
28467	2022.09.30 17:49	modify	4071	0.10	160.910	159.844	166.244
28468	2022.09.30 17:50	modify	4071	0.10	160.910	159.945	166.345
28469	2022.09.30 17:56	modify	4071	0.10	160.910	160.116	166.516
28470	2022.09.30 17:58	modify	4071	0.10	160.910	160.217	166.617
28471	2022.09.30 21:57	modify	4071	0.10	160.910	160.421	166.821
28472	2022.10.03 00:55	modify	4071	0.10	160.910	160.536	166.936
28473	2022.10.03 07:05	close	4071	0.10	160.888	160.536	166.936	-1.43	14805.19
28474	2022.10.03 07:05	sell	4072	0.10	160.891	162.291	155.891
28475	2022.10.03 07:17	modify	4072	0.10	160.891	162.189	155.789
28476	2022.10.03 07:38	modify	4072	0.10	160.891	162.072	155.672
28477	2022.10.03 08:30	close	4072	0.10	161.245	162.072	155.672	-23.16	14782.03
28478	2022.10.03 08:30	buy	4073	0.10	161.240	159.840	166.240
28479	2022.10.03 08:32	modify	4073	0.10	161.240	159.941	166.341
28480	2022.10.03 08:34	modify	4073	0.10	161.240	160.107	166.507
28481	2022.10.03 08:43	modify	4073	0.10	161.240	160.408	166.808
28482	2022.10.03 08:44	modify	4073	0.10	161.240	160.559	166.959
28483	2022.10.03 08:46	modify	4073	0.10	161.240	160.730	167.130
28484	2022.10.03 08:52	modify	4073	0.10	161.240	161.049	167.449
28485	2022.10.03 08:53	modify	4073	0.10	161.240	161.473	167.873
28486	2022.10.03 08:58	modify	4073	0.10	161.240	161.634	168.034
28487	2022.10.03 08:59	modify	4073	0.10	161.240	161.762	168.162
28488	2022.10.03 18:08	modify	4073	0.10	161.240	161.949	168.349
28489	2022.10.03 18:11	modify	4073	0.10	161.240	162.064	168.464
28490	2022.10.03 21:33	modify	4073	0.10	161.240	162.218	168.618
28491	2022.10.03 21:36	modify	4073	0.10	161.240	162.349	168.749
28492	2022.10.03 22:36	modify	4073	0.10	161.240	162.456	168.856
28493	2022.10.04 03:56	modify	4073	0.10	161.240	162.557	168.957
28494	2022.10.04 08:05	modify	4073	0.10	161.240	162.661	169.061
28495	2022.10.04 08:53	modify	4073	0.10	161.240	162.762	169.162
28496	2022.10.04 08:54	modify	4073	0.10	161.240	163.057	169.457
28497	2022.10.04 09:40	modify	4073	0.10	161.240	163.157	169.557
28498	2022.10.04 10:07	modify	4073	0.10	161.240	163.273	169.673
28499	2022.10.04 10:08	modify	4073	0.10	161.240	163.430	169.830
28500	2022.10.04 10:20	modify	4073	0.10	161.240	163.616	170.016
28501	2022.10.04 10:34	modify	4073	0.10	161.240	163.799	170.199
28502	2022.10.04 14:22	s/l	4073	0.10	163.798	163.799	170.199	167.38	14949.41
28503	2022.10.04 14:22	buy	4074	0.10	163.817	162.417	168.817
28504	2022.10.04 14:25	modify	4074	0.10	163.817	162.520	168.920
28505	2022.10.04 14:28	modify	4074	0.10	163.817	162.629	169.029
28506	2022.10.04 14:35	modify	4074	0.10	163.817	162.735	169.135
28507	2022.10.04 14:45	modify	4074	0.10	163.817	162.852	169.252
28508	2022.10.04 15:18	modify	4074	0.10	163.817	162.954	169.354
28509	2022.10.04 15:25	modify	4074	0.10	163.817	163.079	169.479
28510	2022.10.04 15:30	modify	4074	0.10	163.817	163.206	169.606
28511	2022.10.04 15:55	modify	4074	0.10	163.817	163.323	169.723
28512	2022.10.04 16:42	modify	4074	0.10	163.817	163.454	169.854
28513	2022.10.04 17:24	modify	4074	0.10	163.817	163.560	169.960
28514	2022.10.04 18:25	modify	4074	0.10	163.817	163.662	170.062
28515	2022.10.04 18:26	modify	4074	0.10	163.817	163.780	170.180
28516	2022.10.04 19:13	modify	4074	0.10	163.817	163.928	170.328
28517	2022.10.04 19:14	modify	4074	0.10	163.817	164.029	170.429
28518	2022.10.04 19:31	modify	4074	0.10	163.817	164.130	170.530
28519	2022.10.05 00:14	modify	4074	0.10	163.817	164.267	170.667
28520	2022.10.05 10:55	close	4074	0.10	164.676	164.267	170.667	56.21	15005.62
28521	2022.10.05 10:55	sell	4075	0.10	164.680	166.080	159.680
28522	2022.10.05 11:18	modify	4075	0.10	164.680	165.962	159.562
28523	2022.10.05 11:25	modify	4075	0.10	164.680	165.860	159.460
28524	2022.10.05 13:17	modify	4075	0.10	164.680	165.759	159.359
28525	2022.10.05 13:40	modify	4075	0.10	164.680	165.533	159.133
28526	2022.10.05 13:57	modify	4075	0.10	164.680	165.425	159.025
28527	2022.10.05 14:09	modify	4075	0.10	164.680	165.275	158.875
28528	2022.10.05 14:39	modify	4075	0.10	164.680	165.155	158.755
28529	2022.10.05 14:45	modify	4075	0.10	164.680	165.054	158.654
28530	2022.10.05 15:44	modify	4075	0.10	164.680	164.874	158.474
28531	2022.10.05 16:15	modify	4075	0.10	164.680	164.743	158.343
28532	2022.10.05 16:27	modify	4075	0.10	164.680	164.601	158.201
28533	2022.10.05 17:01	modify	4075	0.10	164.680	164.461	158.061
28534	2022.10.05 17:20	modify	4075	0.10	164.680	164.226	157.826
28535	2022.10.05 18:07	modify	4075	0.10	164.680	164.112	157.712
28536	2022.10.06 03:09	s/l	4075	0.10	164.112	164.112	157.712	37.14	15042.76
28537	2022.10.06 07:20	buy	4076	0.10	164.266	162.866	169.266
28538	2022.10.06 09:05	close	4076	0.10	163.871	162.866	169.266	-25.85	15016.91
28539	2022.10.06 09:05	sell	4077	0.10	163.868	165.268	158.868
28540	2022.10.06 09:14	modify	4077	0.10	163.868	165.154	158.754
28541	2022.10.06 09:18	modify	4077	0.10	163.868	165.030	158.630
28542	2022.10.06 10:15	close	4077	0.10	164.079	165.030	158.630	-13.80	15003.11
28543	2022.10.06 10:15	buy	4078	0.10	164.079	162.679	169.079
28544	2022.10.06 10:20	modify	4078	0.10	164.079	162.852	169.252
28545	2022.10.06 11:00	close	4078	0.10	163.774	162.852	169.252	-19.95	14983.16
28546	2022.10.06 11:00	sell	4079	0.10	163.773	165.173	158.773
28547	2022.10.06 11:04	modify	4079	0.10	163.773	165.055	158.655
28548	2022.10.06 11:22	modify	4079	0.10	163.773	164.899	158.499
28549	2022.10.06 11:45	modify	4079	0.10	163.773	164.754	158.354
28550	2022.10.06 11:56	modify	4079	0.10	163.773	164.581	158.181
28551	2022.10.06 13:02	modify	4079	0.10	163.773	164.478	158.078
28552	2022.10.06 13:13	modify	4079	0.10	163.773	164.346	157.946
28553	2022.10.06 13:18	modify	4079	0.10	163.773	164.244	157.844
28554	2022.10.06 13:38	modify	4079	0.10	163.773	164.135	157.735
28555	2022.10.06 16:19	modify	4079	0.10	163.773	164.029	157.629
28556	2022.10.06 16:26	modify	4079	0.10	163.773	163.907	157.507
28557	2022.10.06 17:35	modify	4079	0.10	163.773	163.683	157.283
28558	2022.10.06 17:54	modify	4079	0.10	163.773	163.581	157.181
28559	2022.10.06 18:04	modify	4079	0.10	163.773	163.479	157.079
28560	2022.10.06 18:09	modify	4079	0.10	163.773	163.316	156.916
28561	2022.10.06 18:18	modify	4079	0.10	163.773	163.202	156.802
28562	2022.10.06 18:58	modify	4079	0.10	163.773	163.080	156.680
28563	2022.10.06 18:59	modify	4079	0.10	163.773	162.813	156.413
28564	2022.10.06 19:13	modify	4079	0.10	163.773	162.691	156.291
28565	2022.10.07 11:25	close	4079	0.10	162.330	162.691	156.291	94.39	15077.55
28566	2022.10.07 11:25	buy	4080	0.10	162.329	160.929	167.329
28567	2022.10.07 11:39	modify	4080	0.10	162.329	161.071	167.471
28568	2022.10.07 12:05	close	4080	0.10	162.009	161.071	167.471	-20.93	15056.62
28569	2022.10.07 12:05	sell	4081	0.10	162.015	163.415	157.015
28570	2022.10.07 12:20	close	4081	0.10	162.285	163.415	157.015	-17.67	15038.95
28571	2022.10.07 12:20	buy	4082	0.10	162.283	160.883	167.283
28572	2022.10.07 12:23	modify	4082	0.10	162.283	160.988	167.388
28573	2022.10.07 12:59	modify	4082	0.10	162.283	161.110	167.510
28574	2022.10.07 15:40	close	4082	0.10	161.620	161.110	167.510	-43.37	14995.58
28575	2022.10.07 15:40	sell	4083	0.10	161.621	163.021	156.621
28576	2022.10.07 15:41	modify	4083	0.10	161.621	162.872	156.472
28577	2022.10.07 15:50	modify	4083	0.10	161.621	162.771	156.371
28578	2022.10.07 15:52	modify	4083	0.10	161.621	162.619	156.219
28579	2022.10.07 17:37	modify	4083	0.10	161.621	162.508	156.108
28580	2022.10.07 21:46	modify	4083	0.10	161.621	162.405	156.005
28581	2022.10.07 22:07	modify	4083	0.10	161.621	162.282	155.882
28582	2022.10.07 22:37	modify	4083	0.10	161.621	162.175	155.775
28583	2022.10.10 11:19	modify	4083	0.10	161.621	162.048	155.648
28584	2022.10.10 11:33	modify	4083	0.10	161.621	161.938	155.538
28585	2022.10.11 09:11	modify	4083	0.10	161.621	161.837	155.437
28586	2022.10.11 09:58	modify	4083	0.10	161.621	161.729	155.329
28587	2022.10.11 12:10	close	4083	0.10	161.334	161.729	155.329	18.76	15014.34
28588	2022.10.11 12:10	buy	4084	0.10	161.331	159.931	166.331
28589	2022.10.11 13:15	close	4084	0.10	160.855	159.931	166.331	-31.14	14983.20
28590	2022.10.11 13:15	sell	4085	0.10	160.854	162.254	155.854
28591	2022.10.11 13:30	close	4085	0.10	161.099	162.254	155.854	-16.03	14967.17
28592	2022.10.11 13:30	buy	4086	0.10	161.094	159.694	166.094
28593	2022.10.11 13:36	modify	4086	0.10	161.094	159.809	166.209
28594	2022.10.11 14:03	modify	4086	0.10	161.094	159.931	166.331
28595	2022.10.11 14:23	modify	4086	0.10	161.094	160.101	166.501
28596	2022.10.11 15:23	modify	4086	0.10	161.094	160.202	166.602
28597	2022.10.11 15:27	modify	4086	0.10	161.094	160.336	166.736
28598	2022.10.11 18:14	modify	4086	0.10	161.094	160.450	166.850
28599	2022.10.11 18:33	modify	4086	0.10	161.094	160.617	167.017
28600	2022.10.11 18:34	modify	4086	0.10	161.094	160.763	167.163
28601	2022.10.11 18:35	modify	4086	0.10	161.094	160.918	167.318
28602	2022.10.11 18:57	modify	4086	0.10	161.094	161.161	167.561
28603	2022.10.11 21:50	s/l	4086	0.10	161.161	161.161	167.561	4.39	14971.56
28604	2022.10.12 07:15	buy	4087	0.10	161.120	159.720	166.120
28605	2022.10.12 07:40	close	4087	0.10	160.635	159.720	166.120	-31.74	14939.82
28606	2022.10.12 07:40	sell	4088	0.10	160.637	162.037	155.637
28607	2022.10.12 08:31	modify	4088	0.10	160.637	161.895	155.495
28608	2022.10.12 08:45	close	4088	0.10	161.024	161.895	155.495	-25.32	14914.50
28609	2022.10.12 08:45	buy	4089	0.10	161.028	159.628	166.028
28610	2022.10.12 09:10	close	4089	0.10	160.597	159.628	166.028	-28.20	14886.30
28611	2022.10.12 09:10	sell	4090	0.10	160.598	161.998	155.598
28612	2022.10.12 10:15	close	4090	0.10	161.069	161.998	155.598	-30.82	14855.48
28613	2022.10.12 10:15	buy	4091	0.10	161.065	159.665	166.065
28614	2022.10.12 10:30	close	4091	0.10	160.485	159.665	166.065	-37.95	14817.53
28615	2022.10.12 10:30	sell	4092	0.10	160.486	161.886	155.486
28616	2022.10.12 10:31	modify	4092	0.10	160.486	161.736	155.336
28617	2022.10.12 10:32	modify	4092	0.10	160.486	161.515	155.115
28618	2022.10.12 11:25	close	4092	0.10	161.185	161.515	155.115	-45.73	14771.80
28619	2022.10.12 11:25	buy	4093	0.10	161.185	159.785	166.185
28620	2022.10.12 11:27	modify	4093	0.10	161.185	159.939	166.339
28621	2022.10.12 11:29	modify	4093	0.10	161.185	160.254	166.654
28622	2022.10.12 12:30	modify	4093	0.10	161.185	160.559	166.959
28623	2022.10.12 13:03	modify	4093	0.10	161.185	160.676	167.076
28624	2022.10.12 13:04	modify	4093	0.10	161.185	160.790	167.190
28625	2022.10.12 13:07	modify	4093	0.10	161.185	160.925	167.325
28626	2022.10.12 14:02	modify	4093	0.10	161.185	161.033	167.433
28627	2022.10.12 17:53	modify	4093	0.10	161.185	161.154	167.554
28628	2022.10.12 17:54	modify	4093	0.10	161.185	161.266	167.666
28629	2022.10.12 18:12	modify	4093	0.10	161.185	161.392	167.792
28630	2022.10.12 18:43	modify	4093	0.10	161.185	161.599	167.999
28631	2022.10.12 21:12	modify	4093	0.10	161.185	161.732	168.132
28632	2022.10.12 21:13	modify	4093	0.10	161.185	161.840	168.240
28633	2022.10.13 10:05	close	4093	0.10	162.349	161.840	168.240	76.18	14847.98
28634	2022.10.13 10:05	sell	4094	0.10	162.348	163.748	157.348
28635	2022.10.13 10:40	close	4094	0.10	162.656	163.748	157.348	-20.15	14827.83
28636	2022.10.13 10:40	buy	4095	0.10	162.656	161.256	167.656
28637	2022.10.13 10:43	modify	4095	0.10	162.656	161.402	167.802
28638	2022.10.13 11:55	modify	4095	0.10	162.656	161.530	167.930
28639	2022.10.13 12:00	modify	4095	0.10	162.656	161.632	168.032
28640	2022.10.13 12:09	modify	4095	0.10	162.656	161.755	168.155
28641	2022.10.13 12:12	modify	4095	0.10	162.656	161.855	168.255
28642	2022.10.13 12:15	modify	4095	0.10	162.656	161.963	168.363
28643	2022.10.13 12:21	modify	4095	0.10	162.656	162.070	168.470
28644	2022.10.13 12:22	modify	4095	0.10	162.656	162.176	168.576
28645	2022.10.13 12:28	modify	4095	0.10	162.656	162.315	168.715
28646	2022.10.13 13:03	modify	4095	0.10	162.656	162.422	168.822
28647	2022.10.13 14:05	modify	4095	0.10	162.656	162.524	168.924
28648	2022.10.13 14:22	modify	4095	0.10	162.656	162.652	169.052
28649	2022.10.13 14:24	modify	4095	0.10	162.656	162.761	169.161
28650	2022.10.13 14:28	modify	4095	0.10	162.656	162.863	169.263
28651	2022.10.13 14:33	modify	4095	0.10	162.656	163.210	169.610
28652	2022.10.13 14:36	modify	4095	0.10	162.656	163.312	169.712
28653	2022.10.13 14:37	modify	4095	0.10	162.656	163.417	169.817
28654	2022.10.13 14:38	modify	4095	0.10	162.656	163.555	169.955
28655	2022.10.13 14:38	modify	4095	0.10	162.656	163.664	170.064
28656	2022.10.13 14:41	modify	4095	0.10	162.656	163.772	170.172
28657	2022.10.13 14:42	modify	4095	0.10	162.656	163.949	170.349
28658	2022.10.13 14:42	modify	4095	0.10	162.656	164.066	170.466
28659	2022.10.13 17:57	modify	4095	0.10	162.656	164.177	170.577
28660	2022.10.13 18:05	modify	4095	0.10	162.656	164.282	170.682
28661	2022.10.13 18:06	modify	4095	0.10	162.656	164.578	170.978
28662	2022.10.13 18:07	modify	4095	0.10	162.656	164.695	171.095
28663	2022.10.13 18:09	modify	4095	0.10	162.656	164.797	171.197
28664	2022.10.13 18:10	modify	4095	0.10	162.656	164.942	171.342
28665	2022.10.13 18:18	modify	4095	0.10	162.656	165.158	171.558
28666	2022.10.13 18:21	modify	4095	0.10	162.656	165.319	171.719
28667	2022.10.13 18:36	modify	4095	0.10	162.656	165.497	171.897
28668	2022.10.13 18:41	modify	4095	0.10	162.656	165.602	172.002
28669	2022.10.13 19:03	modify	4095	0.10	162.656	165.707	172.107
28670	2022.10.13 19:04	modify	4095	0.10	162.656	165.810	172.210
28671	2022.10.14 12:30	close	4095	0.10	166.034	165.810	172.210	221.06	15048.88
28672	2022.10.14 12:30	sell	4096	0.10	166.036	167.436	161.036
28673	2022.10.14 13:30	close	4096	0.10	166.668	167.436	161.036	-41.35	15007.53
28674	2022.10.14 13:30	buy	4097	0.10	166.667	165.267	171.667
28675	2022.10.14 13:31	modify	4097	0.10	166.667	165.472	171.872
28676	2022.10.14 14:00	close	4097	0.10	166.079	165.472	171.872	-38.48	14969.05
28677	2022.10.14 14:00	sell	4098	0.10	166.085	167.485	161.085
28678	2022.10.14 14:40	modify	4098	0.10	166.085	167.369	160.969
28679	2022.10.14 14:41	modify	4098	0.10	166.085	167.092	160.692
28680	2022.10.14 14:42	modify	4098	0.10	166.085	166.800	160.400
28681	2022.10.14 14:51	modify	4098	0.10	166.085	166.648	160.248
28682	2022.10.14 14:54	modify	4098	0.10	166.085	166.434	160.034
28683	2022.10.14 15:56	s/l	4098	0.10	166.434	166.434	160.034	-22.83	14946.22
28684	2022.10.14 16:10	buy	4099	0.10	166.703	165.303	171.703
28685	2022.10.14 16:25	close	4099	0.10	166.253	165.303	171.703	-29.45	14916.77
28686	2022.10.14 16:25	sell	4100	0.10	166.241	167.641	161.241
28687	2022.10.14 16:28	modify	4100	0.10	166.241	167.518	161.118
28688	2022.10.14 16:32	modify	4100	0.10	166.241	167.417	161.017
28689	2022.10.14 16:34	modify	4100	0.10	166.241	167.285	160.885
28690	2022.10.14 16:43	modify	4100	0.10	166.241	167.176	160.776
28691	2022.10.14 16:44	modify	4100	0.10	166.241	167.025	160.625
28692	2022.10.14 16:55	modify	4100	0.10	166.241	166.924	160.524
28693	2022.10.14 17:00	modify	4100	0.10	166.241	166.821	160.421
28694	2022.10.14 17:58	s/l	4100	0.10	166.826	166.821	160.421	-38.28	14878.49
28695	2022.10.17 07:00	buy	4101	0.10	167.010	165.610	172.010
28696	2022.10.17 08:06	modify	4101	0.10	167.010	165.836	172.236
28697	2022.10.17 08:10	modify	4101	0.10	167.010	165.980	172.380
28698	2022.10.17 08:20	modify	4101	0.10	167.010	166.109	172.509
28699	2022.10.17 08:44	modify	4101	0.10	167.010	166.214	172.614
28700	2022.10.17 08:52	modify	4101	0.10	167.010	166.528	172.928
28701	2022.10.17 09:16	modify	4101	0.10	167.010	166.646	173.046
28702	2022.10.17 13:10	modify	4101	0.10	167.010	166.907	173.307
28703	2022.10.17 15:43	modify	4101	0.10	167.010	167.130	173.530
28704	2022.10.17 15:44	modify	4101	0.10	167.010	167.393	173.793
28705	2022.10.17 16:12	modify	4101	0.10	167.010	167.496	173.896
28706	2022.10.17 17:15	modify	4101	0.10	167.010	167.746	174.146
28707	2022.10.17 17:28	modify	4101	0.10	167.010	168.003	174.403
28708	2022.10.17 17:33	modify	4101	0.10	167.010	168.248	174.648
28709	2022.10.17 17:40	modify	4101	0.10	167.010	168.349	174.749
28710	2022.10.17 17:46	modify	4101	0.10	167.010	168.461	174.861
28711	2022.10.17 17:48	modify	4101	0.10	167.010	168.566	174.966
28712	2022.10.17 18:58	modify	4101	0.10	167.010	168.676	175.076
28713	2022.10.18 04:27	s/l	4101	0.10	168.676	168.676	175.076	109.03	14987.52
28714	2022.10.18 07:00	buy	4102	0.10	169.357	167.957	174.357
28715	2022.10.18 07:03	modify	4102	0.10	169.357	168.119	174.519
28716	2022.10.18 07:05	modify	4102	0.10	169.357	168.248	174.648
28717	2022.10.18 07:36	modify	4102	0.10	169.357	168.367	174.767
28718	2022.10.18 10:15	close	4102	0.10	168.735	168.367	174.767	-40.71	14946.81
28719	2022.10.18 10:15	sell	4103	0.10	168.752	170.152	163.752
28720	2022.10.18 10:20	modify	4103	0.10	168.752	169.988	163.588
28721	2022.10.18 10:21	modify	4103	0.10	168.752	169.876	163.476
28722	2022.10.18 11:00	close	4103	0.10	169.170	169.876	163.476	-27.35	14919.46
28723	2022.10.18 11:00	buy	4104	0.10	169.167	167.767	174.167
28724	2022.10.18 11:40	close	4104	0.10	168.738	167.767	174.167	-28.08	14891.38
28725	2022.10.18 11:40	sell	4105	0.10	168.749	170.149	163.749
28726	2022.10.18 11:58	modify	4105	0.10	168.749	170.040	163.640
28727	2022.10.18 12:04	modify	4105	0.10	168.749	169.752	163.352
28728	2022.10.18 12:44	modify	4105	0.10	168.749	169.484	163.084
28729	2022.10.18 12:53	modify	4105	0.10	168.749	169.383	162.983
28730	2022.10.19 02:10	s/l	4105	0.10	169.393	169.383	162.983	-42.15	14849.23
28731	2022.10.19 07:15	buy	4106	0.10	169.083	167.683	174.083
28732	2022.10.19 09:05	close	4106	0.10	168.607	167.683	174.083	-31.15	14818.08
28733	2022.10.19 09:05	sell	4107	0.10	168.607	170.007	163.607
28734	2022.10.19 09:58	modify	4107	0.10	168.607	169.829	163.429
28735	2022.10.19 10:05	modify	4107	0.10	168.607	169.707	163.307
28736	2022.10.19 11:10	modify	4107	0.10	168.607	169.586	163.186
28737	2022.10.19 11:22	modify	4107	0.10	168.607	169.484	163.084
28738	2022.10.19 19:12	modify	4107	0.10	168.607	169.370	162.970
28739	2022.10.19 19:29	modify	4107	0.10	168.607	169.245	162.845
28740	2022.10.19 19:47	modify	4107	0.10	168.607	169.069	162.669
28741	2022.10.20 08:15	close	4107	0.10	168.438	169.069	162.669	11.04	14829.12
28742	2022.10.20 08:15	buy	4108	0.10	168.435	167.035	173.435
28743	2022.10.20 11:25	close	4108	0.10	167.883	167.035	173.435	-36.13	14792.99
28744	2022.10.20 11:25	sell	4109	0.10	167.883	169.283	162.883
28745	2022.10.20 11:33	modify	4109	0.10	167.883	169.175	162.775
28746	2022.10.20 11:34	modify	4109	0.10	167.883	169.048	162.648
28747	2022.10.20 12:11	modify	4109	0.10	167.883	168.940	162.540
28748	2022.10.20 14:20	close	4109	0.10	168.240	168.940	162.540	-23.36	14769.63
28749	2022.10.20 14:20	buy	4110	0.10	168.240	166.840	173.240
28750	2022.10.20 14:52	modify	4110	0.10	168.240	166.977	173.377
28751	2022.10.20 14:56	modify	4110	0.10	168.240	167.240	173.640
28752	2022.10.20 15:16	modify	4110	0.10	168.240	167.426	173.826
28753	2022.10.20 15:21	modify	4110	0.10	168.240	167.611	174.011
28754	2022.10.20 15:31	modify	4110	0.10	168.240	167.714	174.114
28755	2022.10.20 15:32	modify	4110	0.10	168.240	167.824	174.224
28756	2022.10.20 17:20	modify	4110	0.10	168.240	167.936	174.336
28757	2022.10.20 17:21	modify	4110	0.10	168.240	168.069	174.469
28758	2022.10.20 17:24	modify	4110	0.10	168.240	168.223	174.623
28759	2022.10.21 03:13	s/l	4110	0.10	168.222	168.223	174.623	-1.17	14768.46
28760	2022.10.21 07:55	sell	4111	0.10	168.336	169.736	163.336
28761	2022.10.21 08:11	modify	4111	0.10	168.336	169.622	163.222
28762	2022.10.21 09:02	modify	4111	0.10	168.336	169.515	163.115
28763	2022.10.21 10:25	close	4111	0.10	168.707	169.515	163.115	-24.27	14744.19
28764	2022.10.21 10:25	buy	4112	0.10	168.707	167.307	173.707
28765	2022.10.21 10:55	close	4112	0.10	168.280	167.307	173.707	-27.95	14716.24
28766	2022.10.21 10:55	sell	4113	0.10	168.280	169.680	163.280
28767	2022.10.21 11:01	modify	4113	0.10	168.280	169.519	163.119
28768	2022.10.21 11:31	modify	4113	0.10	168.280	169.417	163.017
28769	2022.10.21 11:53	modify	4113	0.10	168.280	169.316	162.916
28770	2022.10.21 12:37	modify	4113	0.10	168.280	169.141	162.741
28771	2022.10.21 14:10	close	4113	0.10	168.620	169.141	162.741	-22.25	14693.99
28772	2022.10.21 14:10	buy	4114	0.10	168.622	167.222	173.622
28773	2022.10.21 14:17	modify	4114	0.10	168.622	167.345	173.745
28774	2022.10.21 14:50	close	4114	0.10	168.306	167.345	173.745	-20.68	14673.31
28775	2022.10.21 14:50	sell	4115	0.10	168.315	169.715	163.315
28776	2022.10.21 15:07	modify	4115	0.10	168.315	169.608	163.208
28777	2022.10.21 15:30	modify	4115	0.10	168.315	169.498	163.098
28778	2022.10.21 16:05	close	4115	0.10	168.862	169.498	163.098	-35.80	14637.51
28779	2022.10.21 16:05	buy	4116	0.10	168.887	167.487	173.887
28780	2022.10.21 16:09	modify	4116	0.10	168.887	167.594	173.994
28781	2022.10.21 16:37	modify	4116	0.10	168.887	167.707	174.107
28782	2022.10.21 16:59	modify	4116	0.10	168.887	167.877	174.277
28783	2022.10.21 17:06	modify	4116	0.10	168.887	167.980	174.380
28784	2022.10.21 17:07	modify	4116	0.10	168.887	168.155	174.555
28785	2022.10.21 17:39	s/l	4116	0.10	168.144	168.155	174.555	-48.63	14588.88
28786	2022.10.21 17:40	sell	4117	0.10	168.124	169.524	163.124
28787	2022.10.21 17:50	modify	4117	0.10	168.124	169.194	162.794
28788	2022.10.21 17:51	modify	4117	0.10	168.124	168.970	162.570
28789	2022.10.21 17:53	modify	4117	0.10	168.124	168.701	162.301
28790	2022.10.21 17:54	modify	4117	0.10	168.124	168.422	162.022
28791	2022.10.21 18:09	modify	4117	0.10	168.124	168.145	161.745
28792	2022.10.21 18:11	modify	4117	0.10	168.124	168.002	161.602
28793	2022.10.21 18:12	modify	4117	0.10	168.124	167.770	161.370
28794	2022.10.21 18:13	modify	4117	0.10	168.124	167.569	161.169
28795	2022.10.21 18:14	modify	4117	0.10	168.124	167.389	160.989
28796	2022.10.21 18:15	modify	4117	0.10	168.124	167.265	160.865
28797	2022.10.21 18:22	modify	4117	0.10	168.124	166.997	160.597
28798	2022.10.21 18:24	modify	4117	0.10	168.124	166.854	160.454
28799	2022.10.21 18:25	modify	4117	0.10	168.124	166.736	160.336
28800	2022.10.21 18:26	modify	4117	0.10	168.124	166.622	160.222
28801	2022.10.21 18:54	modify	4117	0.10	168.124	166.470	160.070
28802	2022.10.21 20:25	s/l	4117	0.10	166.475	166.470	160.070	107.90	14696.78
28803	2022.10.24 07:00	buy	4118	0.10	168.348	166.948	173.348
28804	2022.10.24 07:02	modify	4118	0.10	168.348	167.091	173.491
28805	2022.10.24 07:26	modify	4118	0.10	168.348	167.201	173.601
28806	2022.10.24 07:31	modify	4118	0.10	168.348	167.310	173.710
28807	2022.10.24 07:42	modify	4118	0.10	168.348	167.433	173.833
28808	2022.10.24 07:46	modify	4118	0.10	168.348	167.559	173.959
28809	2022.10.24 08:48	modify	4118	0.10	168.348	167.660	174.060
28810	2022.10.24 08:50	modify	4118	0.10	168.348	167.762	174.162
28811	2022.10.24 09:01	modify	4118	0.10	168.348	167.863	174.263
28812	2022.10.24 09:04	modify	4118	0.10	168.348	167.973	174.373
28813	2022.10.24 09:11	modify	4118	0.10	168.348	168.099	174.499
28814	2022.10.24 14:48	s/l	4118	0.10	168.078	168.099	174.499	-17.66	14679.12
28815	2022.10.24 14:48	buy	4119	0.10	168.116	166.716	173.116
28816	2022.10.24 14:49	modify	4119	0.10	168.116	167.024	173.424
28817	2022.10.24 14:58	modify	4119	0.10	168.116	167.194	173.594
28818	2022.10.24 15:59	modify	4119	0.10	168.116	167.447	173.847
28819	2022.10.25 07:05	close	4119	0.10	168.203	167.447	173.847	5.70	14684.82
28820	2022.10.25 07:05	sell	4120	0.10	168.201	169.601	163.201
28821	2022.10.25 08:42	modify	4120	0.10	168.201	169.475	163.075
28822	2022.10.25 08:50	modify	4120	0.10	168.201	169.370	162.970
28823	2022.10.25 09:00	modify	4120	0.10	168.201	169.257	162.857
28824	2022.10.25 11:10	close	4120	0.10	168.532	169.257	162.857	-21.66	14663.16
28825	2022.10.25 11:10	buy	4121	0.10	168.533	167.133	173.533
28826	2022.10.25 11:35	modify	4121	0.10	168.533	167.245	173.645
28827	2022.10.25 12:33	modify	4121	0.10	168.533	167.370	173.770
28828	2022.10.25 13:42	modify	4121	0.10	168.533	167.472	173.872
28829	2022.10.25 15:49	modify	4121	0.10	168.533	167.634	174.034
28830	2022.10.25 16:01	modify	4121	0.10	168.533	167.785	174.185
28831	2022.10.25 16:10	modify	4121	0.10	168.533	167.889	174.289
28832	2022.10.25 16:12	modify	4121	0.10	168.533	167.991	174.391
28833	2022.10.25 16:17	modify	4121	0.10	168.533	168.100	174.500
28834	2022.10.25 16:45	modify	4121	0.10	168.533	168.242	174.642
28835	2022.10.25 16:46	modify	4121	0.10	168.533	168.352	174.752
28836	2022.10.25 16:51	modify	4121	0.10	168.533	168.478	174.878
28837	2022.10.26 00:05	modify	4121	0.10	168.533	168.608	175.008
28838	2022.10.26 10:26	modify	4121	0.10	168.533	168.750	175.150
28839	2022.10.26 10:27	modify	4121	0.10	168.533	168.922	175.322
28840	2022.10.26 11:31	modify	4121	0.10	168.533	169.027	175.427
28841	2022.10.26 11:58	modify	4121	0.10	168.533	169.129	175.529
28842	2022.10.26 17:05	close	4121	0.10	169.688	169.129	175.529	75.59	14738.74
28843	2022.10.26 17:05	sell	4122	0.10	169.688	171.088	164.688
28844	2022.10.26 17:24	modify	4122	0.10	169.688	170.978	164.578
28845	2022.10.26 17:50	close	4122	0.10	170.061	170.978	164.578	-24.41	14714.33
28846	2022.10.26 17:50	buy	4123	0.10	170.062	168.662	175.062
28847	2022.10.26 17:51	modify	4123	0.10	170.062	168.811	175.211
28848	2022.10.27 00:15	modify	4123	0.10	170.062	168.931	175.331
28849	2022.10.27 07:00	close	4123	0.10	169.641	168.931	175.331	-27.53	14686.80
28850	2022.10.27 07:00	sell	4124	0.10	169.645	171.045	164.645
28851	2022.10.27 07:55	modify	4124	0.10	169.645	170.937	164.537
28852	2022.10.27 08:01	modify	4124	0.10	169.645	170.835	164.435
28853	2022.10.27 08:08	modify	4124	0.10	169.645	170.732	164.332
28854	2022.10.27 08:13	modify	4124	0.10	169.645	170.605	164.205
28855	2022.10.27 08:25	modify	4124	0.10	169.645	170.386	163.986
28856	2022.10.27 08:32	modify	4124	0.10	169.645	170.283	163.883
28857	2022.10.27 09:01	modify	4124	0.10	169.645	170.128	163.728
28858	2022.10.27 15:00	close	4124	0.10	169.900	170.128	163.728	-16.68	14670.12
28859	2022.10.27 15:00	buy	4125	0.10	169.901	168.501	174.901
28860	2022.10.27 15:14	modify	4125	0.10	169.901	168.606	175.006
28861	2022.10.27 15:30	close	4125	0.10	169.578	168.606	175.006	-21.14	14648.98
28862	2022.10.27 15:30	sell	4126	0.10	169.582	170.982	164.582
28863	2022.10.27 16:09	modify	4126	0.10	169.582	170.826	164.426
28864	2022.10.27 16:11	modify	4126	0.10	169.582	170.674	164.274
28865	2022.10.27 16:13	modify	4126	0.10	169.582	170.562	164.162
28866	2022.10.27 17:53	modify	4126	0.10	169.582	170.408	164.008
28867	2022.10.27 18:39	modify	4126	0.10	169.582	170.276	163.876
28868	2022.10.28 10:35	close	4126	0.10	169.401	170.276	163.876	11.83	14660.82
28869	2022.10.28 10:35	buy	4127	0.10	169.400	168.000	174.400
28870	2022.10.28 11:06	modify	4127	0.10	169.400	168.122	174.522
28871	2022.10.28 11:08	modify	4127	0.10	169.400	168.241	174.641
28872	2022.10.28 11:13	modify	4127	0.10	169.400	168.354	174.754
28873	2022.10.28 11:22	modify	4127	0.10	169.400	168.484	174.884
28874	2022.10.28 11:44	modify	4127	0.10	169.400	168.593	174.993
28875	2022.10.28 12:11	modify	4127	0.10	169.400	168.693	175.093
28876	2022.10.28 12:15	modify	4127	0.10	169.400	168.798	175.198
28877	2022.10.28 12:25	modify	4127	0.10	169.400	168.936	175.336
28878	2022.10.28 13:36	modify	4127	0.10	169.400	169.062	175.462
28879	2022.10.28 16:05	modify	4127	0.10	169.400	169.186	175.586
28880	2022.10.28 16:06	modify	4127	0.10	169.400	169.303	175.703
28881	2022.10.28 16:07	modify	4127	0.10	169.400	169.415	175.815
28882	2022.10.28 17:56	modify	4127	0.10	169.400	169.624	176.024
28883	2022.10.28 19:51	modify	4127	0.10	169.400	169.733	176.133
28884	2022.10.28 20:36	modify	4127	0.10	169.400	169.837	176.237
28885	2022.10.28 22:44	modify	4127	0.10	169.400	169.941	176.341
28886	2022.10.31 00:49	modify	4127	0.10	169.400	170.062	176.462
28887	2022.10.31 00:50	modify	4127	0.10	169.400	170.215	176.615
28888	2022.10.31 03:34	modify	4127	0.10	169.400	170.353	176.753
28889	2022.10.31 03:51	modify	4127	0.10	169.400	170.465	176.865
28890	2022.10.31 03:55	modify	4127	0.10	169.400	170.709	177.109
28891	2022.10.31 16:00	close	4127	0.10	171.137	170.709	177.109	113.67	14774.48
28892	2022.10.31 16:00	sell	4128	0.10	171.137	172.537	166.137
28893	2022.10.31 16:22	modify	4128	0.10	171.137	172.436	166.036
28894	2022.10.31 16:25	modify	4128	0.10	171.137	172.334	165.934
28895	2022.10.31 16:58	modify	4128	0.10	171.137	172.153	165.753
28896	2022.10.31 19:51	modify	4128	0.10	171.137	172.020	165.620
28897	2022.10.31 20:29	modify	4128	0.10	171.137	171.902	165.502
28898	2022.10.31 20:41	modify	4128	0.10	171.137	171.779	165.379
28899	2022.11.01 10:09	modify	4128	0.10	171.137	171.664	165.264
28900	2022.11.01 10:17	modify	4128	0.10	171.137	171.536	165.136
28901	2022.11.01 12:14	modify	4128	0.10	171.137	171.433	165.033
28902	2022.11.01 13:03	modify	4128	0.10	171.137	171.210	164.810
28903	2022.11.01 13:07	modify	4128	0.10	171.137	171.107	164.707
28904	2022.11.01 18:53	modify	4128	0.10	171.137	171.003	164.603
28905	2022.11.01 19:37	modify	4128	0.10	171.137	170.897	164.497
28906	2022.11.02 04:01	modify	4128	0.10	171.137	170.773	164.373
28907	2022.11.02 10:19	modify	4128	0.10	171.137	170.659	164.259
28908	2022.11.02 12:10	modify	4128	0.10	171.137	170.556	164.156
28909	2022.11.02 12:26	modify	4128	0.10	171.137	170.455	164.055
28910	2022.11.02 12:31	modify	4128	0.10	171.137	170.353	163.953
28911	2022.11.02 16:43	modify	4128	0.10	171.137	170.225	163.825
28912	2022.11.02 17:27	modify	4128	0.10	171.137	170.117	163.717
28913	2022.11.02 17:47	modify	4128	0.10	171.137	170.012	163.612
28914	2022.11.02 19:28	modify	4128	0.10	171.137	169.897	163.497
28915	2022.11.02 21:38	modify	4128	0.10	171.137	169.730	163.330
28916	2022.11.03 00:48	modify	4128	0.10	171.137	169.612	163.212
28917	2022.11.03 03:34	modify	4128	0.10	171.137	169.497	163.097
28918	2022.11.03 03:57	modify	4128	0.10	171.137	169.313	162.913
28919	2022.11.03 10:24	modify	4128	0.10	171.137	169.205	162.805
28920	2022.11.03 10:33	modify	4128	0.10	171.137	169.074	162.674
28921	2022.11.03 11:13	modify	4128	0.10	171.137	168.972	162.572
28922	2022.11.03 11:21	modify	4128	0.10	171.137	168.835	162.435
28923	2022.11.03 11:25	modify	4128	0.10	171.137	168.717	162.317
28924	2022.11.03 11:34	modify	4128	0.10	171.137	168.603	162.203
28925	2022.11.03 11:37	modify	4128	0.10	171.137	168.491	162.091
28926	2022.11.03 11:44	modify	4128	0.10	171.137	168.336	161.936
28927	2022.11.03 11:58	modify	4128	0.10	171.137	168.193	161.793
28928	2022.11.03 13:30	modify	4128	0.10	171.137	168.082	161.682
28929	2022.11.03 14:36	modify	4128	0.10	171.137	167.917	161.517
28930	2022.11.03 15:01	modify	4128	0.10	171.137	167.489	161.089
28931	2022.11.03 15:33	modify	4128	0.10	171.137	167.359	160.959
28932	2022.11.03 15:36	modify	4128	0.10	171.137	167.245	160.845
28933	2022.11.03 15:38	modify	4128	0.10	171.137	167.143	160.743
28934	2022.11.03 16:04	modify	4128	0.10	171.137	167.041	160.641
28935	2022.11.03 16:30	modify	4128	0.10	171.137	166.939	160.539
28936	2022.11.03 16:37	modify	4128	0.10	171.137	166.802	160.402
28937	2022.11.03 17:00	modify	4128	0.10	171.137	166.677	160.277
28938	2022.11.03 17:05	modify	4128	0.10	171.137	166.515	160.115
28939	2022.11.04 12:20	close	4128	0.10	165.993	166.515	160.115	336.53	15111.01
28940	2022.11.04 12:20	buy	4129	0.10	165.991	164.591	170.991
28941	2022.11.04 12:26	modify	4129	0.10	165.991	164.700	171.100
28942	2022.11.04 14:25	close	4129	0.10	165.587	164.700	171.100	-26.44	15084.57
28943	2022.11.04 14:25	sell	4130	0.10	165.597	166.997	160.597
28944	2022.11.04 14:26	modify	4130	0.10	165.597	166.894	160.494
28945	2022.11.04 15:29	modify	4130	0.10	165.597	166.702	160.302
28946	2022.11.04 16:00	close	4130	0.10	165.867	166.702	160.302	-17.67	15066.90
28947	2022.11.04 16:00	buy	4131	0.10	165.873	164.473	170.873
28948	2022.11.04 16:08	modify	4131	0.10	165.873	164.583	170.983
28949	2022.11.04 16:14	modify	4131	0.10	165.873	164.698	171.098
28950	2022.11.04 17:10	modify	4131	0.10	165.873	164.829	171.229
28951	2022.11.04 17:12	modify	4131	0.10	165.873	164.931	171.331
28952	2022.11.04 20:47	modify	4131	0.10	165.873	165.053	171.453
28953	2022.11.04 20:59	modify	4131	0.10	165.873	165.171	171.571
28954	2022.11.04 21:23	modify	4131	0.10	165.873	165.280	171.680
28955	2022.11.04 21:28	modify	4131	0.10	165.873	165.418	171.818
28956	2022.11.04 22:02	modify	4131	0.10	165.873	165.526	171.926
28957	2022.11.07 10:14	modify	4131	0.10	165.873	165.627	172.027
28958	2022.11.07 10:17	modify	4131	0.10	165.873	165.784	172.184
28959	2022.11.07 10:21	modify	4131	0.10	165.873	165.885	172.285
28960	2022.11.07 10:32	modify	4131	0.10	165.873	166.009	172.409
28961	2022.11.07 10:33	modify	4131	0.10	165.873	166.116	172.516
28962	2022.11.07 10:51	modify	4131	0.10	165.873	166.220	172.620
28963	2022.11.07 10:52	modify	4131	0.10	165.873	166.339	172.739
28964	2022.11.07 10:55	modify	4131	0.10	165.873	166.454	172.854
28965	2022.11.07 11:04	modify	4131	0.10	165.873	166.556	172.956
28966	2022.11.07 11:06	modify	4131	0.10	165.873	166.657	173.057
28967	2022.11.07 11:11	modify	4131	0.10	165.873	166.808	173.208
28968	2022.11.07 19:08	modify	4131	0.10	165.873	166.937	173.337
28969	2022.11.07 19:10	modify	4131	0.10	165.873	167.043	173.443
28970	2022.11.07 19:17	modify	4131	0.10	165.873	167.145	173.545
28971	2022.11.07 19:53	modify	4131	0.10	165.873	167.249	173.649
28972	2022.11.07 20:00	modify	4131	0.10	165.873	167.372	173.772
28973	2022.11.07 20:29	modify	4131	0.10	165.873	167.548	173.948
28974	2022.11.07 21:23	modify	4131	0.10	165.873	167.668	174.068
28975	2022.11.08 10:05	close	4131	0.10	168.203	167.668	174.068	152.48	15219.39
28976	2022.11.08 10:05	sell	4132	0.10	168.198	169.598	163.198
28977	2022.11.08 10:48	modify	4132	0.10	168.198	169.490	163.090
28978	2022.11.08 10:59	modify	4132	0.10	168.198	169.374	162.974
28979	2022.11.08 11:11	modify	4132	0.10	168.198	169.273	162.873
28980	2022.11.08 11:15	modify	4132	0.10	168.198	169.154	162.754
28981	2022.11.08 12:57	modify	4132	0.10	168.198	169.002	162.602
28982	2022.11.08 14:57	modify	4132	0.10	168.198	168.887	162.487
28983	2022.11.08 15:13	modify	4132	0.10	168.198	168.786	162.386
28984	2022.11.09 07:20	close	4132	0.10	168.195	168.786	162.386	0.19	15219.58
28985	2022.11.09 07:20	buy	4133	0.10	168.194	166.794	173.194
28986	2022.11.09 09:29	modify	4133	0.10	168.194	166.920	173.320
28987	2022.11.09 09:55	close	4133	0.10	167.861	166.920	173.320	-21.79	15197.79
28988	2022.11.09 09:55	sell	4134	0.10	167.858	169.258	162.858
28989	2022.11.09 09:59	modify	4134	0.10	167.858	169.103	162.703
28990	2022.11.09 11:21	modify	4134	0.10	167.858	168.996	162.596
28991	2022.11.09 11:28	modify	4134	0.10	167.858	168.875	162.475
28992	2022.11.09 11:36	modify	4134	0.10	167.858	168.761	162.361
28993	2022.11.09 11:37	modify	4134	0.10	167.858	168.553	162.153
28994	2022.11.09 11:43	modify	4134	0.10	167.858	168.433	162.033
28995	2022.11.09 11:58	modify	4134	0.10	167.858	168.252	161.852
28996	2022.11.09 12:04	modify	4134	0.10	167.858	168.091	161.691
28997	2022.11.09 12:09	modify	4134	0.10	167.858	167.957	161.557
28998	2022.11.09 17:29	modify	4134	0.10	167.858	167.855	161.455
28999	2022.11.09 17:41	modify	4134	0.10	167.858	167.717	161.317
29000	2022.11.09 20:32	modify	4134	0.10	167.858	167.558	161.158
29001	2022.11.09 20:35	modify	4134	0.10	167.858	167.439	161.039
29002	2022.11.10 12:10	close	4134	0.10	166.757	167.439	161.039	72.02	15269.81
29003	2022.11.10 12:10	buy	4135	0.10	166.746	165.346	171.746
29004	2022.11.10 12:20	modify	4135	0.10	166.746	165.457	171.857
29005	2022.11.10 13:00	modify	4135	0.10	166.746	165.561	171.961
29006	2022.11.10 15:30	modify	4135	0.10	166.746	165.682	172.082
29007	2022.11.10 16:35	close	4135	0.10	166.352	165.682	172.082	-25.79	15244.02
29008	2022.11.10 16:35	sell	4136	0.10	166.356	167.756	161.356
29009	2022.11.10 16:36	modify	4136	0.10	166.356	167.569	161.169
29010	2022.11.10 16:38	modify	4136	0.10	166.356	167.434	161.034
29011	2022.11.10 16:39	modify	4136	0.10	166.356	166.973	160.573
29012	2022.11.10 16:46	modify	4136	0.10	166.356	166.760	160.360
29013	2022.11.10 17:09	modify	4136	0.10	166.356	166.658	160.258
29014	2022.11.10 23:04	modify	4136	0.10	166.356	166.259	159.859
29015	2022.11.10 23:09	modify	4136	0.10	166.356	165.961	159.561
29016	2022.11.10 23:10	modify	4136	0.10	166.356	165.826	159.426
29017	2022.11.11 00:38	s/l	4136	0.10	165.838	165.826	159.426	33.89	15277.91
29018	2022.11.11 07:00	sell	4137	0.10	165.546	166.946	160.546
29019	2022.11.11 07:08	modify	4137	0.10	165.546	166.800	160.400
29020	2022.11.11 11:01	modify	4137	0.10	165.546	166.698	160.298
29021	2022.11.11 11:05	modify	4137	0.10	165.546	166.590	160.190
29022	2022.11.11 11:24	modify	4137	0.10	165.546	166.466	160.066
29023	2022.11.11 11:30	modify	4137	0.10	165.546	166.364	159.964
29024	2022.11.11 11:32	modify	4137	0.10	165.546	166.211	159.811
29025	2022.11.11 11:35	modify	4137	0.10	165.546	166.102	159.702
29026	2022.11.11 11:57	modify	4137	0.10	165.546	165.917	159.517
29027	2022.11.11 12:01	modify	4137	0.10	165.546	165.716	159.316
29028	2022.11.11 12:06	modify	4137	0.10	165.546	165.525	159.125
29029	2022.11.11 12:14	modify	4137	0.10	165.546	165.418	159.018
29030	2022.11.11 12:15	modify	4137	0.10	165.546	165.161	158.761
29031	2022.11.11 12:31	modify	4137	0.10	165.546	165.036	158.636
29032	2022.11.11 12:36	modify	4137	0.10	165.546	164.934	158.534
29033	2022.11.11 12:39	modify	4137	0.10	165.546	164.715	158.315
29034	2022.11.11 12:40	modify	4137	0.10	165.546	164.521	158.121
29035	2022.11.14 00:04	s/l	4137	0.10	164.596	164.521	158.121	62.15	15340.07
29036	2022.11.14 07:05	sell	4138	0.10	163.934	165.334	158.934
29037	2022.11.14 08:08	modify	4138	0.10	163.934	165.191	158.791
29038	2022.11.14 09:07	modify	4138	0.10	163.934	165.088	158.688
29039	2022.11.14 10:00	close	4138	0.10	164.481	165.088	158.688	-35.79	15304.28
29040	2022.11.14 10:00	buy	4139	0.10	164.480	163.080	169.480
29041	2022.11.14 10:12	modify	4139	0.10	164.480	163.181	169.581
29042	2022.11.14 10:15	modify	4139	0.10	164.480	163.284	169.684
29043	2022.11.14 10:21	modify	4139	0.10	164.480	163.384	169.784
29044	2022.11.14 10:38	modify	4139	0.10	164.480	163.532	169.932
29045	2022.11.14 10:41	modify	4139	0.10	164.480	163.672	170.072
29046	2022.11.14 10:46	modify	4139	0.10	164.480	163.784	170.184
29047	2022.11.14 10:58	modify	4139	0.10	164.480	163.886	170.286
29048	2022.11.14 11:05	modify	4139	0.10	164.480	164.012	170.412
29049	2022.11.14 11:55	modify	4139	0.10	164.480	164.123	170.523
29050	2022.11.14 11:59	modify	4139	0.10	164.480	164.233	170.633
29051	2022.11.14 22:59	s/l	4139	0.10	164.232	164.233	170.633	-16.23	15288.05
29052	2022.11.15 07:00	buy	4140	0.10	165.167	163.767	170.167
29053	2022.11.15 07:43	modify	4140	0.10	165.167	163.895	170.295
29054	2022.11.15 08:37	modify	4140	0.10	165.167	163.996	170.396
29055	2022.11.15 08:57	modify	4140	0.10	165.167	164.100	170.500
29056	2022.11.15 09:35	close	4140	0.10	164.562	164.100	170.500	-39.59	15248.46
29057	2022.11.15 09:35	sell	4141	0.10	164.565	165.965	159.565
29058	2022.11.15 10:25	close	4141	0.10	165.186	165.965	159.565	-40.63	15207.83
29059	2022.11.15 10:25	buy	4142	0.10	165.182	163.782	170.182
29060	2022.11.15 11:10	close	4142	0.10	164.825	163.782	170.182	-23.36	15184.47
29061	2022.11.15 11:10	sell	4143	0.10	164.823	166.223	159.823
29062	2022.11.15 11:57	modify	4143	0.10	164.823	166.042	159.642
29063	2022.11.15 12:40	close	4143	0.10	165.140	166.042	159.642	-20.74	15163.73
29064	2022.11.15 12:40	buy	4144	0.10	165.139	163.739	170.139
29065	2022.11.15 12:51	modify	4144	0.10	165.139	163.840	170.240
29066	2022.11.15 14:01	modify	4144	0.10	165.139	163.941	170.341
29067	2022.11.15 14:29	modify	4144	0.10	165.139	164.095	170.495
29068	2022.11.15 14:35	modify	4144	0.10	165.139	164.217	170.617
29069	2022.11.15 14:38	modify	4144	0.10	165.139	164.339	170.739
29070	2022.11.15 14:59	modify	4144	0.10	165.139	164.440	170.840
29071	2022.11.15 16:01	modify	4144	0.10	165.139	164.545	170.945
29072	2022.11.15 16:23	modify	4144	0.10	165.139	164.652	171.052
29073	2022.11.15 16:38	modify	4144	0.10	165.139	164.775	171.175
29074	2022.11.15 20:28	s/l	4144	0.10	164.774	164.775	171.175	-23.88	15139.85
29075	2022.11.16 07:10	buy	4145	0.10	165.826	164.426	170.826
29076	2022.11.16 07:16	modify	4145	0.10	165.826	164.558	170.958
29077	2022.11.16 07:23	modify	4145	0.10	165.826	164.659	171.059
29078	2022.11.16 08:25	modify	4145	0.10	165.826	164.763	171.163
29079	2022.11.16 12:18	modify	4145	0.10	165.826	164.871	171.271
29080	2022.11.16 15:30	modify	4145	0.10	165.826	164.977	171.377
29081	2022.11.16 16:25	close	4145	0.10	165.441	164.977	171.377	-25.20	15114.65
29082	2022.11.16 16:25	sell	4146	0.10	165.441	166.841	160.441
29083	2022.11.16 16:31	modify	4146	0.10	165.441	166.733	160.333
29084	2022.11.16 16:37	modify	4146	0.10	165.441	166.608	160.208
29085	2022.11.16 17:05	modify	4146	0.10	165.441	166.500	160.100
29086	2022.11.17 08:10	close	4146	0.10	166.020	166.500	160.100	-37.91	15076.74
29087	2022.11.17 08:10	buy	4147	0.10	166.017	164.617	171.017
29088	2022.11.17 08:36	modify	4147	0.10	166.017	164.733	171.133
29089	2022.11.17 09:36	modify	4147	0.10	166.017	164.840	171.240
29090	2022.11.17 11:02	modify	4147	0.10	166.017	164.942	171.342
29091	2022.11.17 11:40	close	4147	0.10	165.819	164.942	171.342	-12.96	15063.78
29092	2022.11.17 11:40	sell	4148	0.10	165.820	167.220	160.820
29093	2022.11.17 12:30	close	4148	0.10	166.064	167.220	160.820	-15.97	15047.81
29094	2022.11.17 12:30	buy	4149	0.10	166.065	164.665	171.065
29095	2022.11.17 13:15	close	4149	0.10	165.750	164.665	171.065	-20.62	15027.19
29096	2022.11.17 13:15	sell	4150	0.10	165.749	167.149	160.749
29097	2022.11.17 13:39	modify	4150	0.10	165.749	166.830	160.430
29098	2022.11.17 14:32	modify	4150	0.10	165.749	166.726	160.326
29099	2022.11.18 02:19	s/l	4150	0.10	166.727	166.726	160.326	-64.01	14963.18
29100	2022.11.18 07:05	buy	4151	0.10	166.403	165.003	171.403
29101	2022.11.18 07:25	modify	4151	0.10	166.403	165.124	171.524
29102	2022.11.18 07:39	modify	4151	0.10	166.403	165.231	171.631
29103	2022.11.18 10:17	modify	4151	0.10	166.403	165.351	171.751
29104	2022.11.18 10:57	modify	4151	0.10	166.403	165.471	171.871
29105	2022.11.18 10:59	modify	4151	0.10	166.403	165.618	172.018
29106	2022.11.18 11:24	modify	4151	0.10	166.403	165.736	172.136
29107	2022.11.18 11:33	modify	4151	0.10	166.403	165.899	172.299
29108	2022.11.18 16:25	close	4151	0.10	166.263	165.899	172.299	-9.16	14954.02
29109	2022.11.18 16:25	sell	4152	0.10	166.263	167.663	161.263
29110	2022.11.18 16:34	modify	4152	0.10	166.263	167.529	161.129
29111	2022.11.18 17:25	close	4152	0.10	166.556	167.529	161.129	-19.18	14934.84
29112	2022.11.18 17:25	buy	4153	0.10	166.556	165.156	171.556
29113	2022.11.18 17:30	modify	4153	0.10	166.556	165.260	171.660
29114	2022.11.18 17:38	modify	4153	0.10	166.556	165.403	171.803
29115	2022.11.18 17:54	modify	4153	0.10	166.556	165.521	171.921
29116	2022.11.21 00:15	modify	4153	0.10	166.556	165.754	172.154
29117	2022.11.21 07:00	close	4153	0.10	166.196	165.754	172.154	-23.55	14911.29
29118	2022.11.21 07:00	sell	4154	0.10	166.198	167.598	161.198
29119	2022.11.21 07:21	modify	4154	0.10	166.198	167.494	161.094
29120	2022.11.21 10:05	close	4154	0.10	166.756	167.494	161.094	-36.51	14874.78
29121	2022.11.21 10:05	buy	4155	0.10	166.756	165.356	171.756
29122	2022.11.21 10:19	modify	4155	0.10	166.756	165.460	171.860
29123	2022.11.21 11:19	modify	4155	0.10	166.756	165.567	171.967
29124	2022.11.21 11:25	modify	4155	0.10	166.756	165.678	172.078
29125	2022.11.21 11:35	modify	4155	0.10	166.756	165.782	172.182
29126	2022.11.21 11:39	modify	4155	0.10	166.756	165.883	172.283
29127	2022.11.21 11:41	modify	4155	0.10	166.756	165.988	172.388
29128	2022.11.21 11:57	modify	4155	0.10	166.756	166.089	172.489
29129	2022.11.21 13:35	modify	4155	0.10	166.756	166.195	172.595
29130	2022.11.21 19:33	modify	4155	0.10	166.756	166.298	172.698
29131	2022.11.21 20:15	modify	4155	0.10	166.756	166.414	172.814
29132	2022.11.21 21:01	modify	4155	0.10	166.756	166.531	172.931
29133	2022.11.21 23:45	modify	4155	0.10	166.756	166.632	173.032
29134	2022.11.22 02:01	modify	4155	0.10	166.756	166.735	173.135
29135	2022.11.22 02:21	modify	4155	0.10	166.756	166.857	173.257
29136	2022.11.22 11:05	close	4155	0.10	167.557	166.857	173.257	52.42	14927.19
29137	2022.11.22 11:05	sell	4156	0.10	167.561	168.961	162.561
29138	2022.11.22 12:03	modify	4156	0.10	167.561	168.859	162.459
29139	2022.11.22 12:09	modify	4156	0.10	167.561	168.756	162.356
29140	2022.11.22 14:40	close	4156	0.10	167.924	168.756	162.356	-23.75	14903.44
29141	2022.11.22 14:40	buy	4157	0.10	167.925	166.525	172.925
29142	2022.11.22 15:09	modify	4157	0.10	167.925	166.632	173.032
29143	2022.11.22 15:10	modify	4157	0.10	167.925	166.752	173.152
29144	2022.11.22 17:30	close	4157	0.10	167.743	166.752	173.152	-11.91	14891.53
29145	2022.11.22 17:30	sell	4158	0.10	167.743	169.143	162.743
29146	2022.11.23 07:00	close	4158	0.10	168.016	169.143	162.743	-17.87	14873.67
29147	2022.11.23 07:00	buy	4159	0.10	168.009	166.609	173.009
29148	2022.11.23 09:10	modify	4159	0.10	168.009	166.713	173.113
29149	2022.11.23 11:26	modify	4159	0.10	168.009	166.813	173.213
29150	2022.11.23 11:30	modify	4159	0.10	168.009	166.940	173.340
29151	2022.11.23 11:42	modify	4159	0.10	168.009	167.041	173.441
29152	2022.11.23 11:48	modify	4159	0.10	168.009	167.144	173.544
29153	2022.11.23 13:00	modify	4159	0.10	168.009	167.274	173.674
29154	2022.11.23 13:23	modify	4159	0.10	168.009	167.380	173.780
29155	2022.11.23 13:34	modify	4159	0.10	168.009	167.498	173.898
29156	2022.11.23 13:52	modify	4159	0.10	168.009	167.607	174.007
29157	2022.11.24 07:15	close	4159	0.10	167.963	167.607	174.007	-2.99	14870.68
29158	2022.11.24 07:15	sell	4160	0.10	167.963	169.363	162.963
29159	2022.11.24 08:38	modify	4160	0.10	167.963	169.259	162.859
29160	2022.11.24 09:00	modify	4160	0.10	167.963	169.152	162.752
29161	2022.11.24 09:05	modify	4160	0.10	167.963	169.042	162.642
29162	2022.11.24 09:09	modify	4160	0.10	167.963	168.920	162.520
29163	2022.11.24 11:52	modify	4160	0.10	167.963	168.819	162.419
29164	2022.11.24 12:13	modify	4160	0.10	167.963	168.710	162.310
29165	2022.11.24 12:15	modify	4160	0.10	167.963	168.592	162.192
29166	2022.11.25 07:10	close	4160	0.10	167.900	168.592	162.192	4.11	14874.79
29167	2022.11.25 07:10	buy	4161	0.10	167.902	166.502	172.902
29168	2022.11.25 10:28	modify	4161	0.10	167.902	166.605	173.005
29169	2022.11.25 10:54	modify	4161	0.10	167.902	166.711	173.111
29170	2022.11.25 11:17	modify	4161	0.10	167.902	166.836	173.236
29171	2022.11.25 11:26	modify	4161	0.10	167.902	166.956	173.356
29172	2022.11.25 11:34	modify	4161	0.10	167.902	167.056	173.456
29173	2022.11.25 11:42	modify	4161	0.10	167.902	167.157	173.557
29174	2022.11.25 12:16	modify	4161	0.10	167.902	167.276	173.676
29175	2022.11.25 12:56	modify	4161	0.10	167.902	167.410	173.810
29176	2022.11.28 03:17	s/l	4161	0.10	167.406	167.410	173.810	-32.45	14842.34
29177	2022.11.28 07:00	sell	4162	0.10	166.964	168.364	161.964
29178	2022.11.28 07:07	modify	4162	0.10	166.964	168.240	161.840
29179	2022.11.28 07:59	modify	4162	0.10	166.964	168.102	161.702
29180	2022.11.28 08:03	modify	4162	0.10	166.964	167.979	161.579
29181	2022.11.28 09:11	modify	4162	0.10	166.964	167.878	161.478
29182	2022.11.28 09:13	modify	4162	0.10	166.964	167.777	161.377
29183	2022.11.28 21:08	modify	4162	0.10	166.964	167.674	161.274
29184	2022.11.28 21:13	modify	4162	0.10	166.964	167.567	161.167
29185	2022.11.28 21:56	modify	4162	0.10	166.964	167.464	161.064
29186	2022.11.28 22:02	modify	4162	0.10	166.964	167.363	160.963
29187	2022.11.28 22:35	modify	4162	0.10	166.964	167.258	160.858
29188	2022.11.29 10:45	close	4162	0.10	166.609	167.258	160.858	23.21	14865.55
29189	2022.11.29 10:45	buy	4163	0.10	166.609	165.209	171.609
29190	2022.11.29 10:55	close	4163	0.10	166.375	165.209	171.609	-15.31	14850.24
29191	2022.11.29 10:55	sell	4164	0.10	166.374	167.774	161.374
29192	2022.11.29 11:14	modify	4164	0.10	166.374	167.670	161.270
29193	2022.11.29 11:22	modify	4164	0.10	166.374	167.529	161.129
29194	2022.11.29 11:33	modify	4164	0.10	166.374	167.415	161.015
29195	2022.11.29 11:40	modify	4164	0.10	166.374	167.312	160.912
29196	2022.11.29 11:46	modify	4164	0.10	166.374	167.066	160.666
29197	2022.11.29 11:50	modify	4164	0.10	166.374	166.964	160.564
29198	2022.11.30 07:00	close	4164	0.10	166.135	166.964	160.564	15.62	14865.86
29199	2022.11.30 07:00	buy	4165	0.10	166.133	164.733	171.133
29200	2022.11.30 08:05	close	4165	0.10	165.832	164.733	171.133	-19.69	14846.17
29201	2022.11.30 08:05	sell	4166	0.10	165.829	167.229	160.829
29202	2022.11.30 08:23	modify	4166	0.10	165.829	167.128	160.728
29203	2022.11.30 08:30	modify	4166	0.10	165.829	166.968	160.568
29204	2022.11.30 10:15	close	4166	0.10	166.043	166.968	160.568	-14.01	14832.16
29205	2022.11.30 10:15	buy	4167	0.10	166.045	164.645	171.045
29206	2022.11.30 10:56	modify	4167	0.10	166.045	164.808	171.208
29207	2022.11.30 11:02	modify	4167	0.10	166.045	164.916	171.316
29208	2022.11.30 11:08	modify	4167	0.10	166.045	165.099	171.499
29209	2022.11.30 11:54	modify	4167	0.10	166.045	165.214	171.614
29210	2022.11.30 12:00	modify	4167	0.10	166.045	165.348	171.748
29211	2022.11.30 12:11	modify	4167	0.10	166.045	165.455	171.855
29212	2022.11.30 12:15	modify	4167	0.10	166.045	165.561	171.961
29213	2022.11.30 15:46	modify	4167	0.10	166.045	165.677	172.077
29214	2022.11.30 16:17	modify	4167	0.10	166.045	165.779	172.179
29215	2022.11.30 16:24	modify	4167	0.10	166.045	165.901	172.301
29216	2022.11.30 16:31	modify	4167	0.10	166.045	166.004	172.404
29217	2022.11.30 21:01	s/l	4167	0.10	166.002	166.004	172.404	-2.81	14829.35
29218	2022.12.01 07:00	sell	4168	0.10	165.339	166.739	160.339
29219	2022.12.01 07:18	modify	4168	0.10	165.339	166.525	160.125
29220	2022.12.01 07:19	modify	4168	0.10	165.339	166.398	159.998
29221	2022.12.01 07:23	modify	4168	0.10	165.339	166.292	159.892
29222	2022.12.01 09:02	modify	4168	0.10	165.339	166.191	159.791
29223	2022.12.01 09:04	modify	4168	0.10	165.339	166.076	159.676
29224	2022.12.01 09:19	modify	4168	0.10	165.339	165.959	159.559
29225	2022.12.01 14:33	s/l	4168	0.10	165.959	165.959	159.559	-40.57	14788.78
29226	2022.12.01 14:40	buy	4169	0.10	166.031	164.631	171.031
29227	2022.12.01 15:12	modify	4169	0.10	166.031	164.736	171.136
29228	2022.12.01 15:15	modify	4169	0.10	166.031	164.846	171.246
29229	2022.12.01 15:38	modify	4169	0.10	166.031	164.956	171.356
29230	2022.12.01 15:40	modify	4169	0.10	166.031	165.058	171.458
29231	2022.12.01 16:03	modify	4169	0.10	166.031	165.165	171.565
29232	2022.12.01 16:24	modify	4169	0.10	166.031	165.319	171.719
29233	2022.12.01 16:28	modify	4169	0.10	166.031	165.432	171.832
29234	2022.12.01 16:35	modify	4169	0.10	166.031	165.566	171.966
29235	2022.12.01 16:46	modify	4169	0.10	166.031	165.669	172.069
29236	2022.12.01 22:12	s/l	4169	0.10	165.669	165.669	172.069	-23.69	14765.09
29237	2022.12.02 07:00	sell	4170	0.10	165.455	166.855	160.455
29238	2022.12.02 07:29	modify	4170	0.10	165.455	166.750	160.350
29239	2022.12.02 07:44	modify	4170	0.10	165.455	166.636	160.236
29240	2022.12.02 09:08	modify	4170	0.10	165.455	166.470	160.070
29241	2022.12.02 09:13	modify	4170	0.10	165.455	166.344	159.944
29242	2022.12.02 09:17	modify	4170	0.10	165.455	166.243	159.843
29243	2022.12.02 10:39	modify	4170	0.10	165.455	166.124	159.724
29244	2022.12.02 10:46	modify	4170	0.10	165.455	165.980	159.580
29245	2022.12.02 10:48	modify	4170	0.10	165.455	165.826	159.426
29246	2022.12.02 10:52	modify	4170	0.10	165.455	165.673	159.273
29247	2022.12.02 11:29	modify	4170	0.10	165.455	165.562	159.162
29248	2022.12.02 11:35	modify	4170	0.10	165.455	165.437	159.037
29249	2022.12.02 16:50	s/l	4170	0.10	165.438	165.437	159.037	1.11	14766.20
29250	2022.12.02 17:10	sell	4171	0.10	165.285	166.685	160.285
29251	2022.12.02 17:25	modify	4171	0.10	165.285	166.583	160.183
29252	2022.12.02 21:43	modify	4171	0.10	165.285	166.465	160.065
29253	2022.12.02 22:44	modify	4171	0.10	165.285	166.337	159.937
29254	2022.12.05 00:47	modify	4171	0.10	165.285	166.213	159.813
29255	2022.12.05 01:00	modify	4171	0.10	165.285	166.096	159.696
29256	2022.12.05 07:05	close	4171	0.10	165.867	166.096	159.696	-38.09	14728.12
29257	2022.12.05 07:05	buy	4172	0.10	165.868	164.468	170.868
29258	2022.12.05 07:50	modify	4172	0.10	165.868	164.575	170.975
29259	2022.12.05 08:15	modify	4172	0.10	165.868	164.687	171.087
29260	2022.12.05 09:04	modify	4172	0.10	165.868	164.789	171.189
29261	2022.12.05 09:13	modify	4172	0.10	165.868	164.914	171.314
29262	2022.12.05 15:28	modify	4172	0.10	165.868	165.021	171.421
29263	2022.12.05 16:10	modify	4172	0.10	165.868	165.127	171.527
29264	2022.12.05 22:54	modify	4172	0.10	165.868	165.233	171.633
29265	2022.12.05 23:22	modify	4172	0.10	165.868	165.334	171.734
29266	2022.12.05 23:58	modify	4172	0.10	165.868	165.444	171.844
29267	2022.12.06 04:29	modify	4172	0.10	165.868	165.648	172.048
29268	2022.12.06 04:30	modify	4172	0.10	165.868	165.758	172.158
29269	2022.12.06 04:36	modify	4172	0.10	165.868	165.893	172.293
29270	2022.12.06 09:22	modify	4172	0.10	165.868	165.995	172.395
29271	2022.12.06 09:29	modify	4172	0.10	165.868	166.103	172.503
29272	2022.12.06 11:00	close	4172	0.10	166.439	166.103	172.503	37.37	14765.48
29273	2022.12.06 11:00	sell	4173	0.10	166.441	167.841	161.441
29274	2022.12.06 12:04	modify	4173	0.10	166.441	167.739	161.339
29275	2022.12.06 13:02	modify	4173	0.10	166.441	167.634	161.234
29276	2022.12.07 00:04	modify	4173	0.10	166.441	167.416	161.016
29277	2022.12.07 08:00	close	4173	0.10	166.666	167.416	161.016	-14.73	14750.76
29278	2022.12.07 08:00	buy	4174	0.10	166.668	165.268	171.668
29279	2022.12.07 08:27	modify	4174	0.10	166.668	165.453	171.853
29280	2022.12.07 08:34	modify	4174	0.10	166.668	165.603	172.003
29281	2022.12.07 10:17	modify	4174	0.10	166.668	165.704	172.104
29282	2022.12.07 12:38	modify	4174	0.10	166.668	165.845	172.245
29283	2022.12.07 12:44	modify	4174	0.10	166.668	166.007	172.407
29284	2022.12.08 10:55	close	4174	0.10	166.690	166.007	172.407	1.46	14752.22
29285	2022.12.08 10:55	sell	4175	0.10	166.690	168.090	161.690
29286	2022.12.08 10:58	modify	4175	0.10	166.690	167.989	161.589
29287	2022.12.08 12:26	modify	4175	0.10	166.690	167.877	161.477
29288	2022.12.08 13:43	modify	4175	0.10	166.690	167.753	161.353
29289	2022.12.08 15:45	close	4175	0.10	166.887	167.753	161.353	-12.89	14739.33
29290	2022.12.08 15:45	buy	4176	0.10	166.891	165.491	171.891
29291	2022.12.08 16:57	modify	4176	0.10	166.891	165.626	172.026
29292	2022.12.08 20:01	modify	4176	0.10	166.891	165.727	172.127
29293	2022.12.08 20:32	modify	4176	0.10	166.891	165.828	172.228
29294	2022.12.08 21:01	modify	4176	0.10	166.891	165.929	172.329
29295	2022.12.09 02:20	modify	4176	0.10	166.891	166.033	172.433
29296	2022.12.09 07:25	close	4176	0.10	166.726	166.033	172.433	-10.78	14728.54
29297	2022.12.09 07:25	sell	4177	0.10	166.726	168.126	161.726
29298	2022.12.09 09:20	close	4177	0.10	167.065	168.126	161.726	-22.18	14706.36
29299	2022.12.09 09:20	buy	4178	0.10	167.065	165.665	172.065
29300	2022.12.09 09:51	modify	4178	0.10	167.065	165.768	172.168
29301	2022.12.09 10:55	close	4178	0.10	166.759	165.768	172.168	-20.02	14686.34
29302	2022.12.09 10:55	sell	4179	0.10	166.760	168.160	161.760
29303	2022.12.09 12:25	modify	4179	0.10	166.760	168.027	161.627
29304	2022.12.09 12:29	modify	4179	0.10	166.760	167.925	161.525
29305	2022.12.09 15:40	close	4179	0.10	167.120	167.925	161.525	-23.56	14662.78
29306	2022.12.09 15:40	buy	4180	0.10	167.114	165.714	172.114
29307	2022.12.09 16:45	modify	4180	0.10	167.114	165.846	172.246
29308	2022.12.09 17:00	modify	4180	0.10	167.114	166.004	172.404
29309	2022.12.09 17:05	modify	4180	0.10	167.114	166.114	172.514
29310	2022.12.09 17:06	modify	4180	0.10	167.114	166.218	172.618
29311	2022.12.09 17:20	modify	4180	0.10	167.114	166.323	172.723
29312	2022.12.09 17:31	modify	4180	0.10	167.114	166.425	172.825
29313	2022.12.09 17:34	modify	4180	0.10	167.114	166.555	172.955
29314	2022.12.09 17:41	modify	4180	0.10	167.114	166.658	173.058
29315	2022.12.12 14:29	modify	4180	0.10	167.114	166.764	173.164
29316	2022.12.12 14:53	modify	4180	0.10	167.114	166.875	173.275
29317	2022.12.12 14:56	modify	4180	0.10	167.114	166.980	173.380
29318	2022.12.12 15:09	modify	4180	0.10	167.114	167.082	173.482
29319	2022.12.12 15:18	modify	4180	0.10	167.114	167.183	173.583
29320	2022.12.12 17:11	modify	4180	0.10	167.114	167.284	173.684
29321	2022.12.12 18:37	modify	4180	0.10	167.114	167.406	173.806
29322	2022.12.12 18:47	modify	4180	0.10	167.114	167.525	173.925
29323	2022.12.12 23:01	modify	4180	0.10	167.114	167.629	174.029
29324	2022.12.13 00:04	modify	4180	0.10	167.114	167.811	174.211
29325	2022.12.13 10:50	close	4180	0.10	168.534	167.811	174.211	92.92	14755.71
29326	2022.12.13 10:50	sell	4181	0.10	168.537	169.937	163.537
29327	2022.12.13 11:00	close	4181	0.10	168.874	169.937	163.537	-22.05	14733.66
29328	2022.12.13 11:00	buy	4182	0.10	168.872	167.472	173.872
29329	2022.12.13 11:30	modify	4182	0.10	168.872	167.576	173.976
29330	2022.12.13 11:36	modify	4182	0.10	168.872	167.744	174.144
29331	2022.12.13 15:30	s/l	4182	0.10	167.706	167.744	174.144	-76.29	14657.37
29332	2022.12.13 15:30	sell	4183	0.10	167.537	168.937	162.537
29333	2022.12.13 16:33	modify	4183	0.10	167.537	168.834	162.434
29334	2022.12.13 18:23	modify	4183	0.10	167.537	168.716	162.316
29335	2022.12.13 18:24	modify	4183	0.10	167.537	168.611	162.211
29336	2022.12.13 19:50	modify	4183	0.10	167.537	168.507	162.107
29337	2022.12.14 12:36	modify	4183	0.10	167.537	168.397	161.997
29338	2022.12.14 12:58	modify	4183	0.10	167.537	168.294	161.894
29339	2022.12.14 15:17	modify	4183	0.10	167.537	168.179	161.779
29340	2022.12.14 21:00	s/l	4183	0.10	168.231	168.179	161.779	-45.41	14611.96
29341	2022.12.15 07:05	buy	4184	0.10	168.114	166.714	173.114
29342	2022.12.15 07:07	modify	4184	0.10	168.114	166.829	173.229
29343	2022.12.15 10:21	modify	4184	0.10	168.114	166.932	173.332
29344	2022.12.15 11:32	modify	4184	0.10	168.114	167.037	173.437
29345	2022.12.15 11:42	modify	4184	0.10	168.114	167.196	173.596
29346	2022.12.15 12:16	modify	4184	0.10	168.114	167.320	173.720
29347	2022.12.15 13:16	modify	4184	0.10	168.114	167.423	173.823
29348	2022.12.16 04:29	s/l	4184	0.10	167.420	167.423	173.823	-45.40	14566.56
29349	2022.12.16 07:00	sell	4185	0.10	167.519	168.919	162.519
29350	2022.12.16 09:23	modify	4185	0.10	167.519	168.814	162.414
29351	2022.12.16 09:41	modify	4185	0.10	167.519	168.699	162.299
29352	2022.12.16 09:43	modify	4185	0.10	167.519	168.582	162.182
29353	2022.12.16 09:54	modify	4185	0.10	167.519	168.479	162.079
29354	2022.12.16 10:14	modify	4185	0.10	167.519	168.378	161.978
29355	2022.12.16 10:18	modify	4185	0.10	167.519	168.277	161.877
29356	2022.12.16 10:28	modify	4185	0.10	167.519	168.101	161.701
29357	2022.12.16 11:00	modify	4185	0.10	167.519	167.967	161.567
29358	2022.12.16 11:08	modify	4185	0.10	167.519	167.866	161.466
29359	2022.12.16 11:10	modify	4185	0.10	167.519	167.765	161.365
29360	2022.12.16 11:12	modify	4185	0.10	167.519	167.659	161.259
29361	2022.12.16 11:16	modify	4185	0.10	167.519	167.537	161.137
29362	2022.12.16 17:55	modify	4185	0.10	167.519	167.434	161.034
29363	2022.12.19 00:04	modify	4185	0.10	167.519	166.492	160.092
29364	2022.12.19 11:25	close	4185	0.10	166.383	166.492	160.092	74.32	14640.88
29365	2022.12.19 11:25	buy	4186	0.10	166.382	164.982	171.382
29366	2022.12.19 12:10	close	4186	0.10	166.046	164.982	171.382	-21.99	14618.89
29367	2022.12.19 12:10	sell	4187	0.10	166.046	167.446	161.046
29368	2022.12.19 14:55	close	4187	0.10	166.197	167.446	161.046	-9.88	14609.01
29369	2022.12.19 14:55	buy	4188	0.10	166.199	164.799	171.199
29370	2022.12.19 15:58	modify	4188	0.10	166.199	164.902	171.302
29371	2022.12.19 16:02	modify	4188	0.10	166.199	165.003	171.403
29372	2022.12.19 16:06	modify	4188	0.10	166.199	165.113	171.513
29373	2022.12.19 18:12	modify	4188	0.10	166.199	165.220	171.620
29374	2022.12.19 18:30	modify	4188	0.10	166.199	165.358	171.758
29375	2022.12.19 18:48	modify	4188	0.10	166.199	165.460	171.860
29376	2022.12.20 03:10	modify	4188	0.10	166.199	165.561	171.961
29377	2022.12.20 05:02	s/l	4188	0.10	165.548	165.561	171.961	-42.59	14566.42
29378	2022.12.20 07:00	sell	4189	0.10	161.865	163.265	156.865
29379	2022.12.20 07:02	modify	4189	0.10	161.865	163.157	156.757
29380	2022.12.20 07:13	modify	4189	0.10	161.865	163.033	156.633
29381	2022.12.20 07:17	modify	4189	0.10	161.865	162.928	156.528
29382	2022.12.20 07:31	modify	4189	0.10	161.865	162.823	156.423
29383	2022.12.20 07:34	modify	4189	0.10	161.865	162.702	156.302
29384	2022.12.20 07:35	modify	4189	0.10	161.865	162.571	156.171
29385	2022.12.20 07:37	modify	4189	0.10	161.865	162.461	156.061
29386	2022.12.20 07:39	modify	4189	0.10	161.865	162.358	155.958
29387	2022.12.20 08:02	modify	4189	0.10	161.865	162.216	155.816
29388	2022.12.20 08:55	s/l	4189	0.10	162.223	162.216	155.816	-23.43	14542.99
29389	2022.12.20 09:00	sell	4190	0.10	161.895	163.295	156.895
29390	2022.12.20 09:03	modify	4190	0.10	161.895	163.060	156.660
29391	2022.12.20 09:30	modify	4190	0.10	161.895	162.940	156.540
29392	2022.12.20 09:38	modify	4190	0.10	161.895	162.703	156.303
29393	2022.12.20 09:46	modify	4190	0.10	161.895	162.595	156.195
29394	2022.12.20 09:47	modify	4190	0.10	161.895	162.304	155.904
29395	2022.12.20 09:50	modify	4190	0.10	161.895	162.150	155.750
29396	2022.12.20 10:28	modify	4190	0.10	161.895	162.024	155.624
29397	2022.12.20 11:12	modify	4190	0.10	161.895	161.915	155.515
29398	2022.12.20 11:18	modify	4190	0.10	161.895	161.782	155.382
29399	2022.12.20 11:19	modify	4190	0.10	161.895	161.681	155.281
29400	2022.12.20 17:34	modify	4190	0.10	161.895	161.510	155.110
29401	2022.12.20 17:50	modify	4190	0.10	161.895	161.378	154.978
29402	2022.12.20 17:51	modify	4190	0.10	161.895	161.246	154.846
29403	2022.12.20 17:54	modify	4190	0.10	161.895	161.145	154.745
29404	2022.12.20 17:55	modify	4190	0.10	161.895	161.033	154.633
29405	2022.12.20 17:59	modify	4190	0.10	161.895	160.895	154.495
29406	2022.12.20 18:12	modify	4190	0.10	161.895	160.691	154.291
29407	2022.12.20 18:13	modify	4190	0.10	161.895	160.515	154.115
29408	2022.12.20 19:07	modify	4190	0.10	161.895	160.412	154.012
29409	2022.12.20 19:08	modify	4190	0.10	161.895	160.289	153.889
29410	2022.12.20 19:09	modify	4190	0.10	161.895	160.043	153.643
29411	2022.12.20 21:53	s/l	4190	0.10	160.043	160.043	153.643	121.17	14664.16
29412	2022.12.21 07:00	buy	4191	0.10	160.863	159.463	165.863
29413	2022.12.21 07:15	modify	4191	0.10	160.863	159.564	165.964
29414	2022.12.21 10:10	close	4191	0.10	160.181	159.564	165.964	-44.62	14619.54
29415	2022.12.21 10:10	sell	4192	0.10	160.182	161.582	155.182
29416	2022.12.21 10:13	modify	4192	0.10	160.182	161.478	155.078
29417	2022.12.21 10:48	modify	4192	0.10	160.182	161.319	154.919
29418	2022.12.21 11:25	modify	4192	0.10	160.182	161.158	154.758
29419	2022.12.21 11:29	modify	4192	0.10	160.182	161.045	154.645
29420	2022.12.21 13:36	modify	4192	0.10	160.182	160.941	154.541
29421	2022.12.21 15:50	close	4192	0.10	160.458	160.941	154.541	-18.06	14601.48
29422	2022.12.21 15:50	buy	4193	0.10	160.455	159.055	165.455
29423	2022.12.21 15:56	modify	4193	0.10	160.455	159.165	165.565
29424	2022.12.21 16:01	modify	4193	0.10	160.455	159.266	165.666
29425	2022.12.21 16:03	modify	4193	0.10	160.455	159.396	165.796
29426	2022.12.21 16:45	close	4193	0.10	160.070	159.396	165.796	-25.19	14576.29
29427	2022.12.21 16:45	sell	4194	0.10	160.072	161.472	155.072
29428	2022.12.21 16:54	modify	4194	0.10	160.072	161.309	154.909
29429	2022.12.21 17:21	modify	4194	0.10	160.072	161.208	154.808
29430	2022.12.21 18:07	modify	4194	0.10	160.072	161.082	154.682
29431	2022.12.21 20:10	modify	4194	0.10	160.072	160.980	154.580
29432	2022.12.22 04:30	modify	4194	0.10	160.072	160.854	154.454
29433	2022.12.22 10:00	close	4194	0.10	160.062	160.854	154.454	0.63	14576.92
29434	2022.12.22 10:00	buy	4195	0.10	160.055	158.655	165.055
29435	2022.12.22 10:02	modify	4195	0.10	160.055	158.824	165.224
29436	2022.12.22 11:15	close	4195	0.10	159.670	158.824	165.224	-25.19	14551.73
29437	2022.12.22 11:15	sell	4196	0.10	159.670	161.070	154.670
29438	2022.12.22 11:20	modify	4196	0.10	159.670	160.964	154.564
29439	2022.12.22 12:50	modify	4196	0.10	159.670	160.843	154.443
29440	2022.12.22 13:38	modify	4196	0.10	159.670	160.718	154.318
29441	2022.12.22 13:47	modify	4196	0.10	159.670	160.617	154.217
29442	2022.12.22 13:55	modify	4196	0.10	159.670	160.503	154.103
29443	2022.12.22 15:27	modify	4196	0.10	159.670	160.399	153.999
29444	2022.12.22 16:27	modify	4196	0.10	159.670	160.286	153.886
29445	2022.12.23 07:00	close	4196	0.10	159.802	160.286	153.886	-8.65	14543.08
29446	2022.12.23 07:00	buy	4197	0.10	159.801	158.401	164.801
29447	2022.12.23 10:01	modify	4197	0.10	159.801	158.502	164.902
29448	2022.12.23 10:15	modify	4197	0.10	159.801	158.607	165.007
29449	2022.12.23 12:59	modify	4197	0.10	159.801	158.710	165.110
29450	2022.12.23 13:12	modify	4197	0.10	159.801	158.833	165.233
29451	2022.12.23 13:20	modify	4197	0.10	159.801	158.960	165.360
29452	2022.12.23 17:38	modify	4197	0.10	159.801	159.062	165.462
29453	2022.12.26 11:55	modify	4197	0.10	159.801	159.197	165.597
29454	2022.12.26 12:20	modify	4197	0.10	159.801	159.523	165.923
29455	2022.12.27 13:45	close	4197	0.10	160.361	159.523	165.923	36.66	14579.74
29456	2022.12.27 13:45	sell	4198	0.10	160.360	161.760	155.360
29457	2022.12.27 14:57	modify	4198	0.10	160.360	161.657	155.257
29458	2022.12.28 07:00	close	4198	0.10	161.115	161.657	155.257	-49.41	14530.34
29459	2022.12.28 07:00	buy	4199	0.10	161.123	159.723	166.123
29460	2022.12.28 07:11	modify	4199	0.10	161.123	159.828	166.228
29461	2022.12.28 08:57	modify	4199	0.10	161.123	159.930	166.330
29462	2022.12.28 10:30	modify	4199	0.10	161.123	160.042	166.442
29463	2022.12.28 13:02	modify	4199	0.10	161.123	160.151	166.551
29464	2022.12.28 13:10	modify	4199	0.10	161.123	160.253	166.653
29465	2022.12.28 13:49	modify	4199	0.10	161.123	160.354	166.754
29466	2022.12.28 16:07	modify	4199	0.10	161.123	160.455	166.855
29467	2022.12.28 16:33	modify	4199	0.10	161.123	160.556	166.956
29468	2022.12.28 16:37	modify	4199	0.10	161.123	160.657	167.057
29469	2022.12.28 16:58	modify	4199	0.10	161.123	160.770	167.170
29470	2022.12.28 17:00	modify	4199	0.10	161.123	160.924	167.324
29471	2022.12.29 04:11	s/l	4199	0.10	160.923	160.924	167.324	-13.07	14517.27
29472	2022.12.29 07:00	sell	4200	0.10	160.831	162.231	155.831
29473	2022.12.29 08:06	modify	4200	0.10	160.831	162.130	155.730
29474	2022.12.29 15:10	modify	4200	0.10	160.831	162.013	155.613
29475	2022.12.29 15:46	modify	4200	0.10	160.831	161.889	155.489
29476	2022.12.29 16:06	modify	4200	0.10	160.831	161.788	155.388
29477	2022.12.29 16:57	modify	4200	0.10	160.831	161.630	155.230
29478	2022.12.29 17:01	modify	4200	0.10	160.831	161.529	155.129
29479	2022.12.30 02:16	modify	4200	0.10	160.831	161.415	155.015
29480	2022.12.30 02:34	modify	4200	0.10	160.831	161.299	154.899
29481	2022.12.30 02:52	modify	4200	0.10	160.831	161.189	154.789
29482	2022.12.30 03:43	modify	4200	0.10	160.831	161.088	154.688
29483	2022.12.30 08:58	modify	4200	0.10	160.831	160.979	154.579
29484	2022.12.30 09:27	modify	4200	0.10	160.831	160.867	154.467
29485	2022.12.30 09:46	modify	4200	0.10	160.831	160.755	154.355
29486	2022.12.30 09:49	modify	4200	0.10	160.831	160.649	154.249
29487	2022.12.30 09:55	modify	4200	0.10	160.831	160.543	154.143
29488	2022.12.30 10:21	modify	4200	0.10	160.831	160.362	153.962
29489	2022.12.30 10:25	modify	4200	0.10	160.831	160.261	153.861
29490	2022.12.30 11:02	modify	4200	0.10	160.831	160.078	153.678
29491	2022.12.30 11:03	modify	4200	0.10	160.831	159.972	153.572
29492	2022.12.30 11:16	modify	4200	0.10	160.831	159.871	153.471
29493	2022.12.30 20:03	modify	4200	0.10	160.831	159.768	153.368
29494	2022.12.30 20:20	modify	4200	0.10	160.831	159.636	153.236
29495	2022.12.30 20:21	modify	4200	0.10	160.831	159.534	153.134
29496	2022.12.30 20:28	modify	4200	0.10	160.831	159.432	153.032
29497	2022.12.30 20:51	modify	4200	0.10	160.831	159.314	152.914
29498	2023.01.02 10:55	modify	4200	0.10	160.831	159.160	152.760
29499	2023.01.02 11:39	modify	4200	0.10	160.831	159.048	152.648
29500	2023.01.02 12:11	modify	4200	0.10	160.831	158.936	152.536
29501	2023.01.02 15:22	modify	4200	0.10	160.831	158.831	152.431
29502	2023.01.02 23:30	modify	4200	0.10	160.831	158.701	152.301
29503	2023.01.03 03:14	modify	4200	0.10	160.831	158.436	152.036
29504	2023.01.03 03:15	modify	4200	0.10	160.831	158.293	151.893
29505	2023.01.03 03:22	modify	4200	0.10	160.831	158.162	151.762
29506	2023.01.03 03:25	modify	4200	0.10	160.831	158.044	151.644
29507	2023.01.03 03:30	modify	4200	0.10	160.831	157.857	151.457
29508	2023.01.03 10:06	modify	4200	0.10	160.831	157.734	151.334
29509	2023.01.03 10:07	modify	4200	0.10	160.831	157.592	151.192
29510	2023.01.03 10:08	modify	4200	0.10	160.831	157.482	151.082
29511	2023.01.03 10:10	modify	4200	0.10	160.831	157.381	150.981
29512	2023.01.03 10:13	modify	4200	0.10	160.831	157.276	150.876
29513	2023.01.03 10:59	modify	4200	0.10	160.831	157.134	150.734
29514	2023.01.03 11:06	modify	4200	0.10	160.831	157.005	150.605
29515	2023.01.03 11:15	modify	4200	0.10	160.831	156.897	150.497
29516	2023.01.03 11:18	modify	4200	0.10	160.831	156.747	150.347
29517	2023.01.03 14:44	s/l	4200	0.10	156.750	156.747	150.347	267.01	14784.28
29518	2023.01.03 14:50	sell	4201	0.10	156.558	157.958	151.558
29519	2023.01.03 15:04	modify	4201	0.10	156.558	157.856	151.456
29520	2023.01.03 17:10	close	4201	0.10	157.037	157.856	151.456	-31.34	14752.94
29521	2023.01.03 17:10	buy	4202	0.10	157.038	155.638	162.038
29522	2023.01.03 17:17	modify	4202	0.10	157.038	155.776	162.176
29523	2023.01.03 17:39	modify	4202	0.10	157.038	155.881	162.281
29524	2023.01.04 11:32	modify	4202	0.10	157.038	155.983	162.383
29525	2023.01.04 12:28	modify	4202	0.10	157.038	156.122	162.522
29526	2023.01.04 12:34	modify	4202	0.10	157.038	156.254	162.654
29527	2023.01.04 14:33	modify	4202	0.10	157.038	156.377	162.777
29528	2023.01.04 16:48	modify	4202	0.10	157.038	156.483	162.883
29529	2023.01.04 16:52	modify	4202	0.10	157.038	156.585	162.985
29530	2023.01.04 16:56	modify	4202	0.10	157.038	156.695	163.095
29531	2023.01.04 17:00	modify	4202	0.10	157.038	156.802	163.202
29532	2023.01.04 17:15	modify	4202	0.10	157.038	157.019	163.419
29533	2023.01.04 17:16	modify	4202	0.10	157.038	157.121	163.521
29534	2023.01.04 17:17	modify	4202	0.10	157.038	157.223	163.623
29535	2023.01.04 17:31	modify	4202	0.10	157.038	157.359	163.759
29536	2023.01.04 17:51	modify	4202	0.10	157.038	157.506	163.906
29537	2023.01.04 17:56	modify	4202	0.10	157.038	157.694	164.094
29538	2023.01.04 18:54	modify	4202	0.10	157.038	157.795	164.195
29539	2023.01.04 19:06	modify	4202	0.10	157.038	157.897	164.297
29540	2023.01.04 19:15	modify	4202	0.10	157.038	158.004	164.404
29541	2023.01.04 19:18	modify	4202	0.10	157.038	158.117	164.517
29542	2023.01.04 19:27	modify	4202	0.10	157.038	158.255	164.655
29543	2023.01.04 19:31	modify	4202	0.10	157.038	158.368	164.768
29544	2023.01.04 19:49	modify	4202	0.10	157.038	158.473	164.873
29545	2023.01.04 19:53	modify	4202	0.10	157.038	158.591	164.991
29546	2023.01.04 19:54	modify	4202	0.10	157.038	158.718	165.118
29547	2023.01.05 16:15	close	4202	0.10	159.228	158.718	165.118	143.33	14896.26
29548	2023.01.05 16:15	sell	4203	0.10	159.223	160.623	154.223
29549	2023.01.05 17:51	modify	4203	0.10	159.223	160.517	154.117
29550	2023.01.05 17:54	modify	4203	0.10	159.223	160.390	153.990
29551	2023.01.05 18:17	modify	4203	0.10	159.223	160.289	153.889
29552	2023.01.05 19:19	modify	4203	0.10	159.223	160.151	153.751
29553	2023.01.05 19:21	modify	4203	0.10	159.223	160.039	153.639
29554	2023.01.05 20:29	modify	4203	0.10	159.223	159.920	153.520
29555	2023.01.06 07:00	close	4203	0.10	159.697	159.920	153.520	-31.03	14865.24
29556	2023.01.06 07:00	buy	4204	0.10	159.700	158.300	164.700
29557	2023.01.06 07:46	modify	4204	0.10	159.700	158.464	164.864
29558	2023.01.06 10:05	modify	4204	0.10	159.700	158.588	164.988
29559	2023.01.06 15:45	close	4204	0.10	159.003	158.588	164.988	-45.60	14819.64
29560	2023.01.06 15:45	sell	4205	0.10	159.002	160.402	154.002
29561	2023.01.06 16:40	close	4205	0.10	159.387	160.402	154.002	-25.19	14794.45
29562	2023.01.06 16:40	buy	4206	0.10	159.388	157.988	164.388
29563	2023.01.06 17:05	close	4206	0.10	159.095	157.988	164.388	-19.17	14775.28
29564	2023.01.06 17:05	sell	4207	0.10	159.098	160.498	154.098
29565	2023.01.06 17:25	close	4207	0.10	159.458	160.498	154.098	-23.55	14751.73
29566	2023.01.06 17:25	buy	4208	0.10	159.467	158.067	164.467
29567	2023.01.06 17:37	modify	4208	0.10	159.467	158.174	164.574
29568	2023.01.06 17:51	modify	4208	0.10	159.467	158.301	164.701
29569	2023.01.06 22:11	modify	4208	0.10	159.467	158.402	164.802
29570	2023.01.09 01:02	modify	4208	0.10	159.467	158.544	164.944
29571	2023.01.09 01:07	modify	4208	0.10	159.467	158.658	165.058
29572	2023.01.09 07:51	modify	4208	0.10	159.467	158.779	165.179
29573	2023.01.09 07:55	modify	4208	0.10	159.467	158.901	165.301
29574	2023.01.09 09:43	modify	4208	0.10	159.467	159.006	165.406
29575	2023.01.09 09:52	modify	4208	0.10	159.467	159.140	165.540
29576	2023.01.09 10:08	modify	4208	0.10	159.467	159.271	165.671
29577	2023.01.09 11:05	modify	4208	0.10	159.467	159.423	165.823
29578	2023.01.09 11:10	modify	4208	0.10	159.467	159.542	165.942
29579	2023.01.09 11:38	modify	4208	0.10	159.467	159.714	166.114
29580	2023.01.09 11:45	modify	4208	0.10	159.467	159.815	166.215
29581	2023.01.10 07:25	close	4208	0.10	160.395	159.815	166.215	60.73	14812.46
29582	2023.01.10 07:25	sell	4209	0.10	160.396	161.796	155.396
29583	2023.01.10 10:15	close	4209	0.10	160.711	161.796	155.396	-20.61	14791.85
29584	2023.01.10 10:15	buy	4210	0.10	160.710	159.310	165.710
29585	2023.01.10 10:40	close	4210	0.10	160.400	159.310	165.710	-20.29	14771.56
29586	2023.01.10 10:40	sell	4211	0.10	160.405	161.805	155.405
29587	2023.01.10 11:23	modify	4211	0.10	160.405	161.704	155.304
29588	2023.01.10 13:05	close	4211	0.10	160.808	161.704	155.304	-26.37	14745.19
29589	2023.01.10 13:05	buy	4212	0.10	160.807	159.407	165.807
29590	2023.01.10 14:10	close	4212	0.10	160.411	159.407	165.807	-25.91	14719.28
29591	2023.01.10 14:10	sell	4213	0.10	160.414	161.814	155.414
29592	2023.01.10 15:15	close	4213	0.10	160.666	161.814	155.414	-16.49	14702.79
29593	2023.01.10 15:15	buy	4214	0.10	160.670	159.270	165.670
29594	2023.01.10 15:35	close	4214	0.10	160.440	159.270	165.670	-15.05	14687.74
29595	2023.01.10 15:35	sell	4215	0.10	160.437	161.837	155.437
29596	2023.01.10 16:43	modify	4215	0.10	160.437	161.716	155.316
29597	2023.01.10 17:45	close	4215	0.10	160.675	161.716	155.316	-15.57	14672.17
29598	2023.01.10 17:45	buy	4216	0.10	160.678	159.278	165.678
29599	2023.01.10 17:51	modify	4216	0.10	160.678	159.380	165.780
29600	2023.01.10 18:20	modify	4216	0.10	160.678	159.494	165.894
29601	2023.01.11 04:23	modify	4216	0.10	160.678	159.607	166.007
29602	2023.01.11 10:23	modify	4216	0.10	160.678	159.710	166.110
29603	2023.01.11 12:05	close	4216	0.10	160.611	159.710	166.110	-4.37	14667.80
29604	2023.01.11 12:05	sell	4217	0.10	160.610	162.010	155.610
29605	2023.01.11 14:55	close	4217	0.10	160.888	162.010	155.610	-18.19	14649.61
29606	2023.01.11 14:55	buy	4218	0.10	160.885	159.485	165.885
29607	2023.01.11 15:45	close	4218	0.10	160.593	159.485	165.885	-19.11	14630.50
29608	2023.01.11 15:45	sell	4219	0.10	160.594	161.994	155.594
29609	2023.01.11 16:50	close	4219	0.10	160.987	161.994	155.594	-25.72	14604.78
29610	2023.01.11 16:50	buy	4220	0.10	160.990	159.590	165.990
29611	2023.01.11 17:02	modify	4220	0.10	160.990	159.701	166.101
29612	2023.01.12 07:00	close	4220	0.10	159.923	159.701	166.101	-69.80	14534.98
29613	2023.01.12 07:00	sell	4221	0.10	159.925	161.325	154.925
29614	2023.01.12 10:43	modify	4221	0.10	159.925	161.181	154.781
29615	2023.01.12 11:21	modify	4221	0.10	159.925	161.056	154.656
29616	2023.01.12 11:36	modify	4221	0.10	159.925	160.939	154.539
29617	2023.01.12 11:38	modify	4221	0.10	159.925	160.836	154.436
29618	2023.01.12 12:07	modify	4221	0.10	159.925	160.728	154.328
29619	2023.01.12 12:33	modify	4221	0.10	159.925	160.625	154.225
29620	2023.01.12 13:41	modify	4221	0.10	159.925	160.524	154.124
29621	2023.01.12 14:04	modify	4221	0.10	159.925	160.421	154.021
29622	2023.01.12 14:07	modify	4221	0.10	159.925	160.312	153.912
29623	2023.01.12 14:35	modify	4221	0.10	159.925	160.183	153.783
29624	2023.01.12 14:46	modify	4221	0.10	159.925	160.079	153.679
29625	2023.01.12 14:53	modify	4221	0.10	159.925	159.978	153.578
29626	2023.01.12 15:09	modify	4221	0.10	159.925	159.858	153.458
29627	2023.01.12 15:30	modify	4221	0.10	159.925	159.714	153.314
29628	2023.01.12 16:54	modify	4221	0.10	159.925	159.541	153.141
29629	2023.01.12 17:07	modify	4221	0.10	159.925	159.422	153.022
29630	2023.01.12 17:09	modify	4221	0.10	159.925	159.320	152.920
29631	2023.01.12 17:55	modify	4221	0.10	159.925	159.169	152.769
29632	2023.01.13 00:06	modify	4221	0.10	159.925	159.048	152.648
29633	2023.01.13 02:25	modify	4221	0.10	159.925	158.916	152.516
29634	2023.01.13 03:30	modify	4221	0.10	159.925	158.778	152.378
29635	2023.01.13 08:21	modify	4221	0.10	159.925	158.677	152.277
29636	2023.01.13 08:34	modify	4221	0.10	159.925	158.575	152.175
29637	2023.01.13 08:38	modify	4221	0.10	159.925	158.449	152.049
29638	2023.01.13 08:54	modify	4221	0.10	159.925	158.317	151.917
29639	2023.01.13 08:56	modify	4221	0.10	159.925	158.194	151.794
29640	2023.01.13 09:53	modify	4221	0.10	159.925	158.060	151.660
29641	2023.01.13 14:55	modify	4221	0.10	159.925	157.959	151.559
29642	2023.01.13 15:22	modify	4221	0.10	159.925	157.848	151.448
29643	2023.01.13 15:31	modify	4221	0.10	159.925	157.747	151.347
29644	2023.01.13 15:41	modify	4221	0.10	159.925	157.620	151.220
29645	2023.01.13 15:49	modify	4221	0.10	159.925	157.509	151.109
29646	2023.01.13 15:52	modify	4221	0.10	159.925	157.408	151.008
29647	2023.01.13 16:02	modify	4221	0.10	159.925	157.287	150.887
29648	2023.01.13 16:39	modify	4221	0.10	159.925	157.174	150.774
29649	2023.01.13 16:50	modify	4221	0.10	159.925	157.073	150.673
29650	2023.01.16 07:30	close	4221	0.10	156.631	157.073	150.673	215.53	14750.50
29651	2023.01.16 07:30	buy	4222	0.10	156.631	155.231	161.631
29652	2023.01.16 08:45	modify	4222	0.10	156.631	155.378	161.778
29653	2023.01.16 10:12	modify	4222	0.10	156.631	155.493	161.893
29654	2023.01.16 10:29	modify	4222	0.10	156.631	155.616	162.016
29655	2023.01.17 03:42	modify	4222	0.10	156.631	155.728	162.128
29656	2023.01.17 04:58	modify	4222	0.10	156.631	155.839	162.239
29657	2023.01.17 11:27	modify	4222	0.10	156.631	155.958	162.358
29658	2023.01.17 12:11	modify	4222	0.10	156.631	156.061	162.461
29659	2023.01.17 13:23	modify	4222	0.10	156.631	156.181	162.581
29660	2023.01.17 13:44	modify	4222	0.10	156.631	156.337	162.737
29661	2023.01.17 13:53	modify	4222	0.10	156.631	156.438	162.838
29662	2023.01.17 17:02	modify	4222	0.10	156.631	156.546	162.946
29663	2023.01.18 02:54	modify	4222	0.10	156.631	156.672	163.072
29664	2023.01.18 03:00	modify	4222	0.10	156.631	156.777	163.177
29665	2023.01.18 03:15	modify	4222	0.10	156.631	156.930	163.330
29666	2023.01.18 04:41	modify	4222	0.10	156.631	158.186	164.586
29667	2023.01.18 04:41	modify	4222	0.10	156.631	158.294	164.694
29668	2023.01.18 04:42	modify	4222	0.10	156.631	158.403	164.803
29669	2023.01.18 04:46	modify	4222	0.10	156.631	158.741	165.141
29670	2023.01.18 04:52	modify	4222	0.10	156.631	158.903	165.303
29671	2023.01.18 05:01	modify	4222	0.10	156.631	159.005	165.405
29672	2023.01.18 05:17	modify	4222	0.10	156.631	159.110	165.510
29673	2023.01.18 05:21	modify	4222	0.10	156.631	159.324	165.724
29674	2023.01.18 05:22	modify	4222	0.10	156.631	159.426	165.826
29675	2023.01.18 05:31	modify	4222	0.10	156.631	159.538	165.938
29676	2023.01.18 06:03	modify	4222	0.10	156.631	159.724	166.124
29677	2023.01.18 06:08	modify	4222	0.10	156.631	159.843	166.243
29678	2023.01.18 06:22	modify	4222	0.10	156.631	159.973	166.373
29679	2023.01.18 07:05	modify	4222	0.10	156.631	160.089	166.489
29680	2023.01.18 10:19	s/l	4222	0.10	160.083	160.089	166.489	225.91	14976.42
29681	2023.01.18 10:30	buy	4223	0.10	160.076	158.676	165.076
29682	2023.01.18 16:05	s/l	4223	0.10	158.676	158.676	165.076	-91.62	14884.80
29683	2023.01.18 16:25	sell	4224	0.10	158.682	160.082	153.682
29684	2023.01.18 16:40	close	4224	0.10	159.051	160.082	153.682	-24.15	14860.65
29685	2023.01.18 16:40	buy	4225	0.10	159.049	157.649	164.049
29686	2023.01.18 17:05	modify	4225	0.10	159.049	157.773	164.173
29687	2023.01.18 17:25	close	4225	0.10	158.770	157.773	164.173	-18.26	14842.39
29688	2023.01.18 17:25	sell	4226	0.10	158.774	160.174	153.774
29689	2023.01.18 17:40	close	4226	0.10	159.059	160.174	153.774	-18.65	14823.74
29690	2023.01.18 17:40	buy	4227	0.10	159.061	157.661	164.061
29691	2023.01.18 17:46	modify	4227	0.10	159.061	157.801	164.201
29692	2023.01.19 00:04	modify	4227	0.10	159.061	157.974	164.374
29693	2023.01.19 06:13	s/l	4227	0.10	157.966	157.974	164.374	-71.64	14752.10
29694	2023.01.19 07:00	sell	4228	0.10	157.873	159.273	152.873
29695	2023.01.19 07:09	modify	4228	0.10	157.873	159.141	152.741
29696	2023.01.19 07:35	modify	4228	0.10	157.873	159.038	152.638
29697	2023.01.19 13:50	close	4228	0.10	158.732	159.038	152.638	-56.21	14695.89
29698	2023.01.19 13:50	buy	4229	0.10	158.731	157.331	163.731
29699	2023.01.19 13:56	modify	4229	0.10	158.731	157.483	163.883
29700	2023.01.19 15:20	close	4229	0.10	158.440	157.483	163.883	-19.05	14676.84
29701	2023.01.19 15:20	sell	4230	0.10	158.440	159.840	153.440
29702	2023.01.19 15:35	close	4230	0.10	158.678	159.840	153.440	-15.58	14661.26
29703	2023.01.19 15:35	buy	4231	0.10	158.669	157.269	163.669
29704	2023.01.19 15:39	modify	4231	0.10	158.669	157.394	163.794
29705	2023.01.19 18:06	modify	4231	0.10	158.669	157.505	163.905
29706	2023.01.19 18:13	modify	4231	0.10	158.669	157.629	164.029
29707	2023.01.19 20:38	modify	4231	0.10	158.669	157.735	164.135
29708	2023.01.20 00:06	modify	4231	0.10	158.669	157.838	164.238
29709	2023.01.20 02:18	modify	4231	0.10	158.669	157.938	164.338
29710	2023.01.20 03:32	modify	4231	0.10	158.669	158.060	164.460
29711	2023.01.20 03:52	modify	4231	0.10	158.669	158.217	164.617
29712	2023.01.20 07:09	modify	4231	0.10	158.669	158.359	164.759
29713	2023.01.20 07:22	modify	4231	0.10	158.669	158.463	164.863
29714	2023.01.20 07:38	modify	4231	0.10	158.669	158.563	164.963
29715	2023.01.20 12:12	modify	4231	0.10	158.669	158.672	165.072
29716	2023.01.20 12:46	modify	4231	0.10	158.669	158.773	165.173
29717	2023.01.20 12:52	modify	4231	0.10	158.669	158.880	165.280
29718	2023.01.20 13:30	modify	4231	0.10	158.669	158.982	165.382
29719	2023.01.20 13:33	modify	4231	0.10	158.669	159.089	165.489
29720	2023.01.20 14:16	modify	4231	0.10	158.669	159.210	165.610
29721	2023.01.20 14:30	modify	4231	0.10	158.669	159.313	165.713
29722	2023.01.20 14:33	modify	4231	0.10	158.669	159.440	165.840
29723	2023.01.20 15:32	modify	4231	0.10	158.669	159.552	165.952
29724	2023.01.20 15:47	modify	4231	0.10	158.669	159.657	166.057
29725	2023.01.20 15:59	modify	4231	0.10	158.669	159.809	166.209
29726	2023.01.23 08:07	modify	4231	0.10	158.669	159.932	166.332
29727	2023.01.23 08:40	modify	4231	0.10	158.669	160.033	166.433
29728	2023.01.23 08:44	modify	4231	0.10	158.669	160.149	166.549
29729	2023.01.23 18:02	modify	4231	0.10	158.669	160.297	166.697
29730	2023.01.23 20:39	modify	4231	0.10	158.669	160.410	166.810
29731	2023.01.24 00:05	modify	4231	0.10	158.669	160.522	166.922
29732	2023.01.24 07:45	close	4231	0.10	161.199	160.522	166.922	165.58	14826.84
29733	2023.01.24 07:45	sell	4232	0.10	161.201	162.601	156.201
29734	2023.01.24 09:32	modify	4232	0.10	161.201	162.480	156.080
29735	2023.01.24 09:38	modify	4232	0.10	161.201	162.371	155.971
29736	2023.01.24 11:41	modify	4232	0.10	161.201	162.186	155.786
29737	2023.01.24 11:45	modify	4232	0.10	161.201	162.085	155.685
29738	2023.01.24 11:49	modify	4232	0.10	161.201	161.896	155.496
29739	2023.01.24 11:50	modify	4232	0.10	161.201	161.782	155.382
29740	2023.01.24 11:57	modify	4232	0.10	161.201	161.677	155.277
29741	2023.01.24 12:44	modify	4232	0.10	161.201	161.564	155.164
29742	2023.01.24 14:59	modify	4232	0.10	161.201	161.463	155.063
29743	2023.01.25 07:15	close	4232	0.10	160.819	161.463	155.063	24.99	14851.83
29744	2023.01.25 07:15	buy	4233	0.10	160.820	159.420	165.820
29745	2023.01.25 10:55	close	4233	0.10	160.379	159.420	165.820	-28.86	14822.97
29746	2023.01.25 10:55	sell	4234	0.10	160.383	161.783	155.383
29747	2023.01.25 11:10	modify	4234	0.10	160.383	161.649	155.249
29748	2023.01.25 11:31	modify	4234	0.10	160.383	161.529	155.129
29749	2023.01.25 11:45	modify	4234	0.10	160.383	161.408	155.008
29750	2023.01.25 11:56	modify	4234	0.10	160.383	161.306	154.906
29751	2023.01.25 11:59	modify	4234	0.10	160.383	161.205	154.805
29752	2023.01.25 12:17	modify	4234	0.10	160.383	161.101	154.701
29753	2023.01.25 13:49	modify	4234	0.10	160.383	160.985	154.585
29754	2023.01.26 08:10	close	4234	0.10	160.503	160.985	154.585	-7.87	14815.10
29755	2023.01.26 08:10	buy	4235	0.10	160.507	159.107	165.507
29756	2023.01.26 09:08	modify	4235	0.10	160.507	159.230	165.630
29757	2023.01.26 10:01	modify	4235	0.10	160.507	159.359	165.759
29758	2023.01.26 10:11	modify	4235	0.10	160.507	159.478	165.878
29759	2023.01.26 10:14	modify	4235	0.10	160.507	159.580	165.980
29760	2023.01.26 10:20	modify	4235	0.10	160.507	159.703	166.103
29761	2023.01.26 10:23	modify	4235	0.10	160.507	159.807	166.207
29762	2023.01.26 16:18	modify	4235	0.10	160.507	159.908	166.308
29763	2023.01.26 16:21	modify	4235	0.10	160.507	160.016	166.416
29764	2023.01.26 21:25	modify	4235	0.10	160.507	160.123	166.523
29765	2023.01.26 22:14	modify	4235	0.10	160.507	160.238	166.638
29766	2023.01.26 23:13	modify	4235	0.10	160.507	160.341	166.741
29767	2023.01.27 07:10	close	4235	0.10	160.845	160.341	166.741	22.13	14837.23
29768	2023.01.27 07:10	sell	4236	0.10	160.843	162.243	155.843
29769	2023.01.27 08:14	modify	4236	0.10	160.843	162.141	155.741
29770	2023.01.27 10:06	modify	4236	0.10	160.843	162.005	155.605
29771	2023.01.27 12:23	modify	4236	0.10	160.843	161.898	155.498
29772	2023.01.30 06:14	modify	4236	0.10	160.843	161.778	155.378
29773	2023.01.30 06:16	modify	4236	0.10	160.843	161.648	155.248
29774	2023.01.30 10:20	close	4236	0.10	160.966	161.648	155.248	-8.06	14829.17
29775	2023.01.30 10:20	buy	4237	0.10	160.963	159.563	165.963
29776	2023.01.30 10:37	modify	4237	0.10	160.963	159.669	166.069
29777	2023.01.30 10:53	modify	4237	0.10	160.963	159.774	166.174
29778	2023.01.30 12:25	modify	4237	0.10	160.963	159.876	166.276
29779	2023.01.30 17:51	modify	4237	0.10	160.963	159.977	166.377
29780	2023.01.31 07:05	close	4237	0.10	160.819	159.977	166.377	-9.42	14819.75
29781	2023.01.31 07:05	sell	4238	0.10	160.816	162.216	155.816
29782	2023.01.31 07:45	modify	4238	0.10	160.816	162.091	155.691
29783	2023.01.31 10:07	modify	4238	0.10	160.816	161.985	155.585
29784	2023.01.31 10:11	modify	4238	0.10	160.816	161.883	155.483
29785	2023.01.31 15:13	modify	4238	0.10	160.816	161.762	155.362
29786	2023.01.31 15:30	modify	4238	0.10	160.816	161.658	155.258
29787	2023.01.31 15:36	modify	4238	0.10	160.816	161.552	155.152
29788	2023.01.31 15:53	modify	4238	0.10	160.816	161.441	155.041
29789	2023.01.31 16:11	modify	4238	0.10	160.816	161.302	154.902
29790	2023.01.31 17:11	modify	4238	0.10	160.816	161.174	154.774
29791	2023.02.01 07:50	close	4238	0.10	160.478	161.174	154.774	22.11	14841.86
29792	2023.02.01 07:50	buy	4239	0.10	160.478	159.078	165.478
29793	2023.02.01 08:40	modify	4239	0.10	160.478	159.188	165.588
29794	2023.02.01 10:40	close	4239	0.10	160.203	159.188	165.588	-17.99	14823.87
29795	2023.02.01 10:40	sell	4240	0.10	160.205	161.605	155.205
29796	2023.02.01 10:55	modify	4240	0.10	160.205	161.504	155.104
29797	2023.02.01 11:07	modify	4240	0.10	160.205	161.384	154.984
29798	2023.02.01 14:10	modify	4240	0.10	160.205	161.269	154.869
29799	2023.02.01 15:49	modify	4240	0.10	160.205	161.147	154.747
29800	2023.02.01 15:56	modify	4240	0.10	160.205	161.046	154.646
29801	2023.02.01 17:18	modify	4240	0.10	160.205	160.940	154.540
29802	2023.02.01 17:25	modify	4240	0.10	160.205	160.836	154.436
29803	2023.02.01 17:33	modify	4240	0.10	160.205	160.734	154.334
29804	2023.02.01 18:13	modify	4240	0.10	160.205	160.633	154.233
29805	2023.02.01 18:31	modify	4240	0.10	160.205	160.528	154.128
29806	2023.02.01 19:27	modify	4240	0.10	160.205	160.425	154.025
29807	2023.02.01 19:50	modify	4240	0.10	160.205	160.317	153.917
29808	2023.02.02 12:35	modify	4240	0.10	160.205	160.216	153.816
29809	2023.02.02 13:06	modify	4240	0.10	160.205	160.114	153.714
29810	2023.02.02 14:10	modify	4240	0.10	160.205	159.906	153.506
29811	2023.02.02 14:16	modify	4240	0.10	160.205	159.748	153.348
29812	2023.02.02 14:17	modify	4240	0.10	160.205	159.494	153.094
29813	2023.02.02 14:24	modify	4240	0.10	160.205	159.390	152.990
29814	2023.02.02 14:30	modify	4240	0.10	160.205	159.289	152.889
29815	2023.02.02 14:45	modify	4240	0.10	160.205	159.186	152.786
29816	2023.02.02 14:46	modify	4240	0.10	160.205	159.031	152.631
29817	2023.02.02 18:28	modify	4240	0.10	160.205	158.930	152.530
29818	2023.02.02 18:40	modify	4240	0.10	160.205	158.817	152.417
29819	2023.02.02 19:20	modify	4240	0.10	160.205	158.704	152.304
29820	2023.02.02 20:14	modify	4240	0.10	160.205	158.591	152.191
29821	2023.02.03 02:14	modify	4240	0.10	160.205	158.490	152.090
29822	2023.02.03 02:25	modify	4240	0.10	160.205	158.385	151.985
29823	2023.02.03 04:49	modify	4240	0.10	160.205	158.275	151.875
29824	2023.02.03 09:35	modify	4240	0.10	160.205	158.141	151.741
29825	2023.02.03 12:55	close	4240	0.10	157.562	158.141	151.741	172.90	14996.77
29826	2023.02.03 12:55	buy	4241	0.10	157.565	156.165	162.565
29827	2023.02.03 16:01	modify	4241	0.10	157.565	156.267	162.667
29828	2023.02.03 16:15	modify	4241	0.10	157.565	156.381	162.781
29829	2023.02.03 16:18	modify	4241	0.10	157.565	156.507	162.907
29830	2023.02.03 16:22	modify	4241	0.10	157.565	156.685	163.085
29831	2023.02.03 16:41	modify	4241	0.10	157.565	156.786	163.186
29832	2023.02.03 17:02	modify	4241	0.10	157.565	156.898	163.298
29833	2023.02.03 17:16	modify	4241	0.10	157.565	157.060	163.460
29834	2023.02.03 17:20	modify	4241	0.10	157.565	157.166	163.566
29835	2023.02.03 17:24	modify	4241	0.10	157.565	157.268	163.668
29836	2023.02.06 00:00	modify	4241	0.10	157.565	158.008	164.408
29837	2023.02.06 00:00	modify	4241	0.10	157.565	158.109	164.509
29838	2023.02.06 15:26	modify	4241	0.10	157.565	158.227	164.627
29839	2023.02.06 15:45	modify	4241	0.10	157.565	158.335	164.735
29840	2023.02.06 16:32	modify	4241	0.10	157.565	158.474	164.874
29841	2023.02.07 08:20	close	4241	0.10	159.229	158.474	164.874	108.90	15105.68
29842	2023.02.07 08:20	sell	4242	0.10	159.231	160.631	154.231
29843	2023.02.07 08:58	modify	4242	0.10	159.231	160.496	154.096
29844	2023.02.07 09:05	modify	4242	0.10	159.231	160.374	153.974
29845	2023.02.07 09:10	modify	4242	0.10	159.231	160.273	153.873
29846	2023.02.07 10:06	modify	4242	0.10	159.231	160.124	153.724
29847	2023.02.07 10:10	modify	4242	0.10	159.231	159.990	153.590
29848	2023.02.07 10:36	modify	4242	0.10	159.231	159.865	153.465
29849	2023.02.07 11:46	modify	4242	0.10	159.231	159.747	153.347
29850	2023.02.07 11:58	modify	4242	0.10	159.231	159.643	153.243
29851	2023.02.07 12:31	modify	4242	0.10	159.231	159.533	153.133
29852	2023.02.07 15:32	modify	4242	0.10	159.231	159.393	152.993
29853	2023.02.07 15:48	modify	4242	0.10	159.231	159.292	152.892
29854	2023.02.07 17:55	modify	4242	0.10	159.231	159.116	152.716
29855	2023.02.07 17:59	modify	4242	0.10	159.231	158.988	152.588
29856	2023.02.07 20:34	modify	4242	0.10	159.231	158.880	152.480
29857	2023.02.08 09:20	close	4242	0.10	158.183	158.880	152.480	68.56	15174.24
29858	2023.02.08 09:20	buy	4243	0.10	158.182	156.782	163.182
29859	2023.02.08 09:56	modify	4243	0.10	158.182	156.917	163.317
29860	2023.02.08 10:01	modify	4243	0.10	158.182	157.021	163.421
29861	2023.02.08 15:05	modify	4243	0.10	158.182	157.154	163.554
29862	2023.02.08 15:21	modify	4243	0.10	158.182	157.273	163.673
29863	2023.02.08 17:56	modify	4243	0.10	158.182	157.377	163.777
29864	2023.02.09 00:04	modify	4243	0.10	158.182	157.479	163.879
29865	2023.02.09 03:31	modify	4243	0.10	158.182	157.601	164.001
29866	2023.02.09 12:54	modify	4243	0.10	158.182	157.703	164.103
29867	2023.02.09 17:04	modify	4243	0.10	158.182	157.805	164.205
29868	2023.02.09 17:15	modify	4243	0.10	158.182	157.918	164.318
29869	2023.02.09 18:15	modify	4243	0.10	158.182	158.019	164.419
29870	2023.02.10 00:04	modify	4243	0.10	158.182	158.294	164.694
29871	2023.02.10 09:20	close	4243	0.10	158.572	158.294	164.694	25.54	15199.78
29872	2023.02.10 09:20	sell	4244	0.10	158.571	159.971	153.571
29873	2023.02.10 09:20	modify	4244	0.10	158.571	159.870	153.470
29874	2023.02.10 09:21	modify	4244	0.10	158.571	159.620	153.220
29875	2023.02.10 09:46	modify	4244	0.10	158.571	159.514	153.114
29876	2023.02.10 10:01	modify	4244	0.10	158.571	159.343	152.943
29877	2023.02.10 10:03	modify	4244	0.10	158.571	159.238	152.838
29878	2023.02.10 10:05	modify	4244	0.10	158.571	159.105	152.705
29879	2023.02.10 10:07	modify	4244	0.10	158.571	158.987	152.587
29880	2023.02.10 11:20	s/l	4244	0.10	158.987	158.987	152.587	-27.22	15172.56
29881	2023.02.10 11:30	sell	4245	0.10	158.887	160.287	153.887
29882	2023.02.10 11:41	modify	4245	0.10	158.887	159.932	153.532
29883	2023.02.10 11:51	modify	4245	0.10	158.887	159.797	153.397
29884	2023.02.10 13:50	modify	4245	0.10	158.887	159.677	153.277
29885	2023.02.10 15:41	modify	4245	0.10	158.887	159.572	153.172
29886	2023.02.13 07:00	close	4245	0.10	159.158	159.572	153.172	-17.74	15154.82
29887	2023.02.13 07:00	buy	4246	0.10	159.155	157.755	164.155
29888	2023.02.13 07:26	modify	4246	0.10	159.155	157.868	164.268
29889	2023.02.13 08:18	modify	4246	0.10	159.155	157.973	164.373
29890	2023.02.13 10:06	modify	4246	0.10	159.155	158.087	164.487
29891	2023.02.13 10:25	modify	4246	0.10	159.155	158.205	164.605
29892	2023.02.13 11:21	modify	4246	0.10	159.155	158.315	164.715
29893	2023.02.13 11:53	modify	4246	0.10	159.155	158.434	164.834
29894	2023.02.13 13:40	modify	4246	0.10	159.155	158.584	164.984
29895	2023.02.13 14:05	modify	4246	0.10	159.155	158.703	165.103
29896	2023.02.13 14:16	modify	4246	0.10	159.155	158.829	165.229
29897	2023.02.13 14:18	modify	4246	0.10	159.155	158.931	165.331
29898	2023.02.13 14:39	modify	4246	0.10	159.155	159.037	165.437
29899	2023.02.13 15:33	modify	4246	0.10	159.155	159.157	165.557
29900	2023.02.13 16:59	modify	4246	0.10	159.155	159.289	165.689
29901	2023.02.13 17:06	modify	4246	0.10	159.155	159.407	165.807
29902	2023.02.13 17:10	modify	4246	0.10	159.155	159.582	165.982
29903	2023.02.13 17:51	modify	4246	0.10	159.155	159.692	166.092
29904	2023.02.13 18:00	modify	4246	0.10	159.155	159.793	166.193
29905	2023.02.14 07:05	close	4246	0.10	160.166	159.793	166.193	66.16	15220.98
29906	2023.02.14 07:05	sell	4247	0.10	160.165	161.565	155.165
29907	2023.02.14 09:05	close	4247	0.10	160.557	161.565	155.165	-25.65	15195.33
29908	2023.02.14 09:05	buy	4248	0.10	160.558	159.158	165.558
29909	2023.02.14 10:50	modify	4248	0.10	160.558	159.259	165.659
29910	2023.02.14 11:01	modify	4248	0.10	160.558	159.414	165.814
29911	2023.02.14 11:58	modify	4248	0.10	160.558	159.517	165.917
29912	2023.02.14 12:03	modify	4248	0.10	160.558	159.635	166.035
29913	2023.02.14 12:12	modify	4248	0.10	160.558	159.762	166.162
29914	2023.02.14 12:14	modify	4248	0.10	160.558	159.863	166.263
29915	2023.02.14 12:31	modify	4248	0.10	160.558	159.968	166.368
29916	2023.02.14 15:30	modify	4248	0.10	160.558	160.094	166.494
29917	2023.02.14 15:43	modify	4248	0.10	160.558	160.242	166.642
29918	2023.02.14 16:53	modify	4248	0.10	160.558	160.343	166.743
29919	2023.02.14 17:17	modify	4248	0.10	160.558	160.484	166.884
29920	2023.02.14 19:18	modify	4248	0.10	160.558	160.588	166.988
29921	2023.02.14 19:24	modify	4248	0.10	160.558	160.690	167.090
29922	2023.02.15 00:04	modify	4248	0.10	160.558	160.847	167.247
29923	2023.02.15 09:10	close	4248	0.10	161.361	160.847	167.247	52.55	15247.87
29924	2023.02.15 09:10	sell	4249	0.10	161.358	162.758	156.358
29925	2023.02.15 09:11	modify	4249	0.10	161.358	162.616	156.216
29926	2023.02.15 09:58	modify	4249	0.10	161.358	162.506	156.106
29927	2023.02.15 10:12	modify	4249	0.10	161.358	162.373	155.973
29928	2023.02.15 15:30	modify	4249	0.10	161.358	162.229	155.829
29929	2023.02.16 07:10	close	4249	0.10	161.388	162.229	155.829	-1.99	15245.88
29930	2023.02.16 07:10	buy	4250	0.10	161.389	159.989	166.389
29931	2023.02.16 09:45	close	4250	0.10	161.037	159.989	166.389	-23.03	15222.85
29932	2023.02.16 09:45	sell	4251	0.10	161.036	162.436	156.036
29933	2023.02.16 10:20	close	4251	0.10	161.308	162.436	156.036	-17.80	15205.05
29934	2023.02.16 10:20	buy	4252	0.10	161.309	159.909	166.309
29935	2023.02.16 11:22	modify	4252	0.10	161.309	160.010	166.410
29936	2023.02.16 12:38	modify	4252	0.10	161.309	160.123	166.523
29937	2023.02.16 15:40	close	4252	0.10	161.029	160.123	166.523	-18.32	15186.73
29938	2023.02.16 15:40	sell	4253	0.10	161.030	162.430	156.030
29939	2023.02.16 15:47	modify	4253	0.10	161.030	162.297	155.897
29940	2023.02.16 19:32	modify	4253	0.10	161.030	162.196	155.796
29941	2023.02.16 21:52	modify	4253	0.10	161.030	162.095	155.695
29942	2023.02.16 22:20	modify	4253	0.10	161.030	161.992	155.592
29943	2023.02.16 23:03	modify	4253	0.10	161.030	161.891	155.491
29944	2023.02.17 12:30	close	4253	0.10	161.132	161.891	155.491	-6.68	15180.06
29945	2023.02.17 12:30	buy	4254	0.10	161.129	159.729	166.129
29946	2023.02.17 13:38	modify	4254	0.10	161.129	159.849	166.249
29947	2023.02.17 16:13	modify	4254	0.10	161.129	159.957	166.357
29948	2023.02.17 17:20	modify	4254	0.10	161.129	160.067	166.467
29949	2023.02.17 21:59	modify	4254	0.10	161.129	160.180	166.580
29950	2023.02.20 00:04	modify	4254	0.10	161.129	160.311	166.711
29951	2023.02.20 11:45	close	4254	0.10	161.261	160.311	166.711	8.65	15188.70
29952	2023.02.20 11:45	sell	4255	0.10	161.259	162.659	156.259
29953	2023.02.21 07:20	close	4255	0.10	161.609	162.659	156.259	-22.91	15165.80
29954	2023.02.21 07:20	buy	4256	0.10	161.608	160.208	166.608
29955	2023.02.21 08:32	modify	4256	0.10	161.608	160.311	166.711
29956	2023.02.21 10:02	modify	4256	0.10	161.608	160.447	166.847
29957	2023.02.21 10:13	modify	4256	0.10	161.608	160.548	166.948
29958	2023.02.21 10:15	modify	4256	0.10	161.608	160.649	167.049
29959	2023.02.21 11:33	modify	4256	0.10	161.608	160.750	167.150
29960	2023.02.21 11:34	modify	4256	0.10	161.608	161.000	167.400
29961	2023.02.21 11:37	modify	4256	0.10	161.608	161.102	167.502
29962	2023.02.21 11:40	modify	4256	0.10	161.608	161.203	167.603
29963	2023.02.21 11:49	modify	4256	0.10	161.608	161.307	167.707
29964	2023.02.21 11:52	modify	4256	0.10	161.608	161.423	167.823
29965	2023.02.21 13:14	modify	4256	0.10	161.608	161.528	167.928
29966	2023.02.21 13:50	modify	4256	0.10	161.608	161.630	168.030
29967	2023.02.21 14:32	modify	4256	0.10	161.608	161.734	168.134
29968	2023.02.21 15:04	modify	4256	0.10	161.608	161.835	168.235
29969	2023.02.21 15:07	modify	4256	0.10	161.608	161.947	168.347
29970	2023.02.21 15:12	modify	4256	0.10	161.608	162.095	168.495
29971	2023.02.21 17:44	modify	4256	0.10	161.608	162.214	168.614
29972	2023.02.21 17:51	modify	4256	0.10	161.608	162.355	168.755
29973	2023.02.22 10:05	close	4256	0.10	163.048	162.355	168.755	94.23	15260.02
29974	2023.02.22 10:05	sell	4257	0.10	163.049	164.449	158.049
29975	2023.02.22 10:39	modify	4257	0.10	163.049	164.327	157.927
29976	2023.02.22 10:50	modify	4257	0.10	163.049	164.210	157.810
29977	2023.02.22 17:16	modify	4257	0.10	163.049	164.102	157.702
29978	2023.02.22 17:40	modify	4257	0.10	163.049	163.960	157.560
29979	2023.02.22 17:52	modify	4257	0.10	163.049	163.825	157.425
29980	2023.02.23 00:05	modify	4257	0.10	163.049	163.682	157.282
29981	2023.02.23 11:21	modify	4257	0.10	163.049	163.518	157.118
29982	2023.02.23 14:30	close	4257	0.10	162.677	163.518	157.118	24.32	15284.34
29983	2023.02.23 14:30	buy	4258	0.10	162.678	161.278	167.678
29984	2023.02.23 15:30	modify	4258	0.10	162.678	161.379	167.779
29985	2023.02.23 17:10	close	4258	0.10	162.368	161.379	167.779	-20.28	15264.06
29986	2023.02.23 17:10	sell	4259	0.10	162.371	163.771	157.371
29987	2023.02.23 17:17	modify	4259	0.10	162.371	163.663	157.263
29988	2023.02.23 17:46	modify	4259	0.10	162.371	163.542	157.142
29989	2023.02.23 18:22	modify	4259	0.10	162.371	163.434	157.034
29990	2023.02.23 18:33	modify	4259	0.10	162.371	163.276	156.876
29991	2023.02.23 19:18	modify	4259	0.10	162.371	163.166	156.766
29992	2023.02.24 01:14	modify	4259	0.10	162.371	163.015	156.615
29993	2023.02.24 01:21	modify	4259	0.10	162.371	162.888	156.488
29994	2023.02.24 02:53	modify	4259	0.10	162.371	162.782	156.382
29995	2023.02.24 02:55	modify	4259	0.10	162.371	162.656	156.256
29996	2023.02.24 10:00	close	4259	0.10	162.181	162.656	156.256	12.42	15276.49
29997	2023.02.24 10:00	buy	4260	0.10	162.183	160.783	167.183
29998	2023.02.24 10:02	modify	4260	0.10	162.183	160.884	167.284
29999	2023.02.24 10:41	modify	4260	0.10	162.183	161.002	167.402
30000	2023.02.24 11:10	modify	4260	0.10	162.183	161.103	167.503
30001	2023.02.24 11:18	modify	4260	0.10	162.183	161.228	167.628
30002	2023.02.24 15:21	modify	4260	0.10	162.183	161.332	167.732
30003	2023.02.24 16:34	modify	4260	0.10	162.183	161.444	167.844
30004	2023.02.24 17:22	modify	4260	0.10	162.183	161.574	167.974
30005	2023.02.24 19:30	modify	4260	0.10	162.183	161.675	168.075
30006	2023.02.27 00:04	modify	4260	0.10	162.183	161.899	168.299
30007	2023.02.27 15:36	modify	4260	0.10	162.183	162.021	168.421
30008	2023.02.27 15:57	modify	4260	0.10	162.183	162.129	168.529
30009	2023.02.27 16:06	modify	4260	0.10	162.183	162.234	168.634
30010	2023.02.27 17:15	modify	4260	0.10	162.183	162.360	168.760
30011	2023.02.27 17:18	modify	4260	0.10	162.183	162.461	168.861
30012	2023.02.27 17:20	modify	4260	0.10	162.183	162.566	168.966
30013	2023.02.27 19:21	modify	4260	0.10	162.183	162.667	169.067
30014	2023.02.27 19:49	modify	4260	0.10	162.183	162.774	169.174
30015	2023.02.27 21:36	modify	4260	0.10	162.183	162.875	169.275
30016	2023.02.28 00:05	modify	4260	0.10	162.183	163.060	169.460
30017	2023.02.28 09:57	modify	4260	0.10	162.183	163.172	169.572
30018	2023.02.28 10:10	modify	4260	0.10	162.183	163.279	169.679
30019	2023.02.28 10:41	modify	4260	0.10	162.183	163.399	169.799
30020	2023.02.28 10:43	modify	4260	0.10	162.183	163.508	169.908
30021	2023.02.28 10:53	modify	4260	0.10	162.183	163.625	170.025
30022	2023.02.28 10:56	modify	4260	0.10	162.183	163.770	170.170
30023	2023.02.28 11:04	modify	4260	0.10	162.183	163.874	170.274
30024	2023.02.28 12:55	modify	4260	0.10	162.183	163.983	170.383
30025	2023.02.28 12:57	modify	4260	0.10	162.183	164.104	170.504
30026	2023.02.28 15:08	modify	4260	0.10	162.183	164.232	170.632
30027	2023.02.28 15:25	modify	4260	0.10	162.183	164.362	170.762
30028	2023.02.28 16:45	modify	4260	0.10	162.183	164.494	170.894
30029	2023.02.28 16:48	modify	4260	0.10	162.183	164.600	171.000
30030	2023.02.28 18:58	s/l	4260	0.10	164.600	164.600	171.000	158.17	15434.66
30031	2023.03.01 07:00	sell	4261	0.10	164.204	165.604	159.204
30032	2023.03.01 10:54	modify	4261	0.10	164.204	165.495	159.095
30033	2023.03.01 11:03	modify	4261	0.10	164.204	165.384	158.984
30034	2023.03.01 11:12	modify	4261	0.10	164.204	165.274	158.874
30035	2023.03.01 12:10	modify	4261	0.10	164.204	165.133	158.733
30036	2023.03.01 12:30	modify	4261	0.10	164.204	165.021	158.621
30037	2023.03.01 12:32	modify	4261	0.10	164.204	164.856	158.456
30038	2023.03.01 12:35	modify	4261	0.10	164.204	164.754	158.354
30039	2023.03.01 12:43	modify	4261	0.10	164.204	164.649	158.249
30040	2023.03.01 13:14	modify	4261	0.10	164.204	164.540	158.140
30041	2023.03.01 13:19	modify	4261	0.10	164.204	164.439	158.039
30042	2023.03.01 13:23	modify	4261	0.10	164.204	164.330	157.930
30043	2023.03.02 07:00	close	4261	0.10	163.801	164.330	157.930	26.35	15461.01
30044	2023.03.02 07:00	buy	4262	0.10	163.800	162.400	168.800
30045	2023.03.02 09:14	modify	4262	0.10	163.800	162.508	168.908
30046	2023.03.02 10:10	close	4262	0.10	163.456	162.508	168.908	-22.51	15438.50
30047	2023.03.02 10:10	sell	4263	0.10	163.459	164.859	158.459
30048	2023.03.02 10:35	modify	4263	0.10	163.459	164.735	158.335
30049	2023.03.02 11:30	close	4263	0.10	163.722	164.735	158.335	-17.21	15421.29
30050	2023.03.02 11:30	buy	4264	0.10	163.723	162.323	168.723
30051	2023.03.02 11:45	close	4264	0.10	163.453	162.323	168.723	-17.66	15403.63
30052	2023.03.02 11:45	sell	4265	0.10	163.454	164.854	158.454
30053	2023.03.02 12:08	modify	4265	0.10	163.454	164.753	158.353
30054	2023.03.02 13:15	close	4265	0.10	163.718	164.753	158.353	-17.28	15386.35
30055	2023.03.02 13:15	buy	4266	0.10	163.717	162.317	168.717
30056	2023.03.02 13:39	modify	4266	0.10	163.717	162.419	168.819
30057	2023.03.02 14:55	close	4266	0.10	163.455	162.419	168.819	-17.14	15369.21
30058	2023.03.02 14:55	sell	4267	0.10	163.457	164.857	158.457
30059	2023.03.02 15:06	modify	4267	0.10	163.457	164.731	158.331
30060	2023.03.02 16:25	modify	4267	0.10	163.457	164.629	158.229
30061	2023.03.02 16:58	modify	4267	0.10	163.457	164.506	158.106
30062	2023.03.03 07:00	close	4267	0.10	163.612	164.506	158.106	-10.15	15359.06
30063	2023.03.03 07:00	buy	4268	0.10	163.614	162.214	168.614
30064	2023.03.03 10:00	close	4268	0.10	163.316	162.214	168.614	-19.50	15339.56
30065	2023.03.03 10:00	sell	4269	0.10	163.318	164.718	158.318
30066	2023.03.03 10:09	modify	4269	0.10	163.318	164.613	158.213
30067	2023.03.03 16:43	modify	4269	0.10	163.318	164.512	158.112
30068	2023.03.06 10:15	close	4269	0.10	163.559	164.512	158.112	-15.78	15323.79
30069	2023.03.06 10:15	buy	4270	0.10	163.558	162.158	168.558
30070	2023.03.06 11:35	modify	4270	0.10	163.558	162.259	168.659
30071	2023.03.06 12:01	modify	4270	0.10	163.558	162.361	168.761
30072	2023.03.06 14:55	close	4270	0.10	163.247	162.361	168.761	-20.35	15303.44
30073	2023.03.06 14:55	sell	4271	0.10	163.249	164.649	158.249
30074	2023.03.06 16:01	modify	4271	0.10	163.249	164.537	158.137
30075	2023.03.06 16:27	modify	4271	0.10	163.249	164.432	158.032
30076	2023.03.06 17:55	close	4271	0.10	163.528	164.432	158.032	-18.25	15285.19
30077	2023.03.06 17:55	buy	4272	0.10	163.529	162.129	168.529
30078	2023.03.06 18:21	modify	4272	0.10	163.529	162.236	168.636
30079	2023.03.06 18:56	modify	4272	0.10	163.529	162.340	168.740
30080	2023.03.07 06:28	modify	4272	0.10	163.529	162.443	168.843
30081	2023.03.07 10:10	close	4272	0.10	163.271	162.443	168.843	-16.87	15268.31
30082	2023.03.07 10:10	sell	4273	0.10	163.272	164.672	158.272
30083	2023.03.07 10:24	modify	4273	0.10	163.272	164.563	158.163
30084	2023.03.07 11:13	modify	4273	0.10	163.272	164.448	158.048
30085	2023.03.07 17:05	modify	4273	0.10	163.272	164.302	157.902
30086	2023.03.07 17:07	modify	4273	0.10	163.272	164.181	157.781
30087	2023.03.07 17:10	modify	4273	0.10	163.272	163.986	157.586
30088	2023.03.07 17:45	modify	4273	0.10	163.272	163.868	157.468
30089	2023.03.07 17:53	modify	4273	0.10	163.272	163.767	157.367
30090	2023.03.07 18:16	modify	4273	0.10	163.272	163.607	157.207
30091	2023.03.07 19:40	modify	4273	0.10	163.272	163.506	157.106
30092	2023.03.08 07:00	close	4273	0.10	162.966	163.506	157.106	20.01	15288.33
30093	2023.03.08 07:00	buy	4274	0.10	162.967	161.567	167.967
30094	2023.03.08 09:30	close	4274	0.10	162.581	161.567	167.967	-25.25	15263.08
30095	2023.03.08 09:30	sell	4275	0.10	162.570	163.970	157.570
30096	2023.03.08 10:13	modify	4275	0.10	162.570	163.864	157.464
30097	2023.03.08 11:00	close	4275	0.10	162.883	163.864	157.464	-20.48	15242.60
30098	2023.03.08 11:00	buy	4276	0.10	162.885	161.485	167.885
30099	2023.03.08 13:35	close	4276	0.10	162.505	161.485	167.885	-24.87	15217.73
30100	2023.03.08 13:35	sell	4277	0.10	162.506	163.906	157.506
30101	2023.03.08 15:12	modify	4277	0.10	162.506	163.794	157.394
30102	2023.03.08 15:21	modify	4277	0.10	162.506	163.690	157.290
30103	2023.03.08 15:24	modify	4277	0.10	162.506	163.589	157.189
30104	2023.03.08 15:55	modify	4277	0.10	162.506	163.488	157.088
30105	2023.03.08 16:05	modify	4277	0.10	162.506	163.387	156.987
30106	2023.03.08 16:22	modify	4277	0.10	162.506	163.283	156.883
30107	2023.03.08 17:16	modify	4277	0.10	162.506	163.174	156.774
30108	2023.03.09 11:54	modify	4277	0.10	162.506	163.043	156.643
30109	2023.03.09 16:30	close	4277	0.10	162.349	163.043	156.643	10.26	15227.99
30110	2023.03.09 16:30	buy	4278	0.10	162.350	160.950	167.350
30111	2023.03.09 17:33	modify	4278	0.10	162.350	161.063	167.463
30112	2023.03.09 18:46	modify	4278	0.10	162.350	161.165	167.565
30113	2023.03.10 04:31	modify	4278	0.10	162.350	161.400	167.800
30114	2023.03.10 04:35	modify	4278	0.10	162.350	161.678	168.078
30115	2023.03.10 09:00	modify	4278	0.10	162.350	161.782	168.182
30116	2023.03.10 09:01	modify	4278	0.10	162.350	161.924	168.324
30117	2023.03.10 11:19	modify	4278	0.10	162.350	162.025	168.425
30118	2023.03.10 11:32	modify	4278	0.10	162.350	162.127	168.527
30119	2023.03.10 11:38	modify	4278	0.10	162.350	162.258	168.658
30120	2023.03.10 11:41	modify	4278	0.10	162.350	162.361	168.761
30121	2023.03.10 11:47	modify	4278	0.10	162.350	162.489	168.889
30122	2023.03.10 11:51	modify	4278	0.10	162.350	162.609	169.009
30123	2023.03.10 12:22	modify	4278	0.10	162.350	162.714	169.114
30124	2023.03.10 13:45	modify	4278	0.10	162.350	162.819	169.219
30125	2023.03.10 16:35	s/l	4278	0.10	162.819	162.819	169.219	30.70	15258.68
30126	2023.03.10 16:50	sell	4279	0.10	162.710	164.110	157.710
30127	2023.03.10 17:22	modify	4279	0.10	162.710	163.964	157.564
30128	2023.03.10 17:42	modify	4279	0.10	162.710	163.809	157.409
30129	2023.03.10 20:41	modify	4279	0.10	162.710	163.678	157.278
30130	2023.03.10 20:43	modify	4279	0.10	162.710	163.541	157.141
30131	2023.03.10 21:24	modify	4279	0.10	162.710	163.438	157.038
30132	2023.03.13 00:44	modify	4279	0.10	162.710	163.312	156.912
30133	2023.03.13 00:46	modify	4279	0.10	162.710	163.210	156.810
30134	2023.03.13 01:07	modify	4279	0.10	162.710	163.051	156.651
30135	2023.03.13 01:14	modify	4279	0.10	162.710	162.877	156.477
30136	2023.03.13 02:27	s/l	4279	0.10	162.884	162.877	156.477	-11.39	15247.30
30137	2023.03.13 07:05	sell	4280	0.10	162.503	163.903	157.503
30138	2023.03.13 07:28	modify	4280	0.10	162.503	163.770	157.370
30139	2023.03.13 10:00	close	4280	0.10	162.903	163.770	157.370	-26.18	15221.12
30140	2023.03.13 10:00	buy	4281	0.10	162.904	161.504	167.904
30141	2023.03.13 10:29	modify	4281	0.10	162.904	161.604	168.004
30142	2023.03.13 11:30	close	4281	0.10	162.559	161.604	168.004	-22.57	15198.55
30143	2023.03.13 11:30	sell	4282	0.10	162.561	163.961	157.561
30144	2023.03.13 11:32	modify	4282	0.10	162.561	163.855	157.455
30145	2023.03.13 11:36	modify	4282	0.10	162.561	163.752	157.352
30146	2023.03.13 11:39	modify	4282	0.10	162.561	163.619	157.219
30147	2023.03.13 11:45	modify	4282	0.10	162.561	163.518	157.118
30148	2023.03.13 11:53	modify	4282	0.10	162.561	163.322	156.922
30149	2023.03.13 12:07	modify	4282	0.10	162.561	163.156	156.756
30150	2023.03.13 12:16	modify	4282	0.10	162.561	163.053	156.653
30151	2023.03.13 12:20	modify	4282	0.10	162.561	162.936	156.536
30152	2023.03.13 12:23	modify	4282	0.10	162.561	162.749	156.349
30153	2023.03.13 12:26	modify	4282	0.10	162.561	162.637	156.237
30154	2023.03.13 12:31	modify	4282	0.10	162.561	162.528	156.128
30155	2023.03.13 12:32	modify	4282	0.10	162.561	162.340	155.940
30156	2023.03.13 12:43	modify	4282	0.10	162.561	162.236	155.836
30157	2023.03.13 12:45	modify	4282	0.10	162.561	162.133	155.733
30158	2023.03.13 14:44	modify	4282	0.10	162.561	161.952	155.552
30159	2023.03.13 15:30	modify	4282	0.10	162.561	161.787	155.387
30160	2023.03.13 15:32	modify	4282	0.10	162.561	161.685	155.285
30161	2023.03.13 15:46	modify	4282	0.10	162.561	161.561	155.161
30162	2023.03.13 15:50	modify	4282	0.10	162.561	161.455	155.055
30163	2023.03.13 17:59	s/l	4282	0.10	161.461	161.455	155.055	71.98	15270.53
30164	2023.03.13 17:59	sell	4283	0.10	161.437	162.837	156.437
30165	2023.03.14 07:00	close	4283	0.10	162.622	162.837	156.437	-77.55	15192.98
30166	2023.03.14 07:00	buy	4284	0.10	162.622	161.222	167.622
30167	2023.03.14 07:28	modify	4284	0.10	162.622	161.329	167.729
30168	2023.03.14 11:30	modify	4284	0.10	162.622	161.456	167.856
30169	2023.03.14 11:32	modify	4284	0.10	162.622	161.562	167.962
30170	2023.03.14 11:37	modify	4284	0.10	162.622	161.691	168.091
30171	2023.03.14 11:50	modify	4284	0.10	162.622	161.816	168.216
30172	2023.03.14 15:16	modify	4284	0.10	162.622	161.938	168.338
30173	2023.03.14 15:21	modify	4284	0.10	162.622	162.046	168.446
30174	2023.03.14 15:30	modify	4284	0.10	162.622	162.150	168.550
30175	2023.03.14 15:30	modify	4284	0.10	162.622	162.355	168.755
30176	2023.03.14 16:27	modify	4284	0.10	162.622	162.487	168.887
30177	2023.03.14 16:32	modify	4284	0.10	162.622	162.589	168.989
30178	2023.03.14 16:48	modify	4284	0.10	162.622	162.691	169.091
30179	2023.03.15 12:30	close	4284	0.10	163.164	162.691	169.091	35.47	15228.45
30180	2023.03.15 12:30	sell	4285	0.10	163.167	164.567	158.167
30181	2023.03.15 12:33	modify	4285	0.10	163.167	164.332	157.932
30182	2023.03.15 12:36	modify	4285	0.10	163.167	164.231	157.831
30183	2023.03.15 12:38	modify	4285	0.10	163.167	164.119	157.719
30184	2023.03.15 12:41	modify	4285	0.10	163.167	163.959	157.559
30185	2023.03.15 12:44	modify	4285	0.10	163.167	163.853	157.453
30186	2023.03.15 13:07	modify	4285	0.10	163.167	163.750	157.350
30187	2023.03.15 13:10	modify	4285	0.10	163.167	163.649	157.249
30188	2023.03.15 13:13	modify	4285	0.10	163.167	163.499	157.099
30189	2023.03.15 13:27	modify	4285	0.10	163.167	163.398	156.998
30190	2023.03.15 13:29	modify	4285	0.10	163.167	163.292	156.892
30191	2023.03.15 13:33	modify	4285	0.10	163.167	163.133	156.733
30192	2023.03.15 13:37	modify	4285	0.10	163.167	162.959	156.559
30193	2023.03.15 13:39	modify	4285	0.10	163.167	162.796	156.396
30194	2023.03.15 13:45	modify	4285	0.10	163.167	162.660	156.260
30195	2023.03.15 13:53	modify	4285	0.10	163.167	162.552	156.152
30196	2023.03.15 13:54	modify	4285	0.10	163.167	162.434	156.034
30197	2023.03.15 15:04	modify	4285	0.10	163.167	162.286	155.886
30198	2023.03.15 15:07	modify	4285	0.10	163.167	162.183	155.783
30199	2023.03.15 15:09	modify	4285	0.10	163.167	162.059	155.659
30200	2023.03.15 15:10	modify	4285	0.10	163.167	161.891	155.491
30201	2023.03.15 15:36	modify	4285	0.10	163.167	161.765	155.365
30202	2023.03.15 15:37	modify	4285	0.10	163.167	161.556	155.156
30203	2023.03.15 15:46	modify	4285	0.10	163.167	161.450	155.050
30204	2023.03.15 16:14	modify	4285	0.10	163.167	161.342	154.942
30205	2023.03.15 17:04	modify	4285	0.10	163.167	161.241	154.841
30206	2023.03.15 19:01	modify	4285	0.10	163.167	161.069	154.669
30207	2023.03.15 19:05	modify	4285	0.10	163.167	160.897	154.497
30208	2023.03.15 19:22	modify	4285	0.10	163.167	160.737	154.337
30209	2023.03.15 19:24	modify	4285	0.10	163.167	160.634	154.234
30210	2023.03.15 21:27	s/l	4285	0.10	160.634	160.634	154.234	165.74	15394.19
30211	2023.03.16 07:00	sell	4286	0.10	160.264	161.664	155.264
30212	2023.03.16 07:07	modify	4286	0.10	160.264	161.532	155.132
30213	2023.03.16 11:00	close	4286	0.10	161.024	161.532	155.132	-49.73	15344.46
30214	2023.03.16 11:00	buy	4287	0.10	161.022	159.622	166.022
30215	2023.03.16 11:02	modify	4287	0.10	161.022	159.749	166.149
30216	2023.03.16 11:25	close	4287	0.10	160.502	159.749	166.149	-34.02	15310.44
30217	2023.03.16 11:25	sell	4288	0.10	160.504	161.904	155.504
30218	2023.03.16 11:25	modify	4288	0.10	160.504	161.796	155.396
30219	2023.03.16 12:06	modify	4288	0.10	160.504	161.666	155.266
30220	2023.03.16 12:17	modify	4288	0.10	160.504	161.560	155.160
30221	2023.03.16 13:51	modify	4288	0.10	160.504	161.438	155.038
30222	2023.03.16 14:03	modify	4288	0.10	160.504	161.335	154.935
30223	2023.03.16 14:04	modify	4288	0.10	160.504	161.230	154.830
30224	2023.03.16 15:03	modify	4288	0.10	160.504	161.112	154.712
30225	2023.03.16 15:09	modify	4288	0.10	160.504	161.008	154.608
30226	2023.03.16 15:15	modify	4288	0.10	160.504	160.884	154.484
30227	2023.03.16 16:20	modify	4288	0.10	160.504	160.766	154.366
30228	2023.03.16 16:21	modify	4288	0.10	160.504	160.580	154.180
30229	2023.03.16 16:22	modify	4288	0.10	160.504	160.330	153.930
30230	2023.03.16 16:23	modify	4288	0.10	160.504	159.966	153.566
30231	2023.03.16 16:58	s/l	4288	0.10	159.966	159.966	153.566	35.20	15345.64
30232	2023.03.16 17:05	sell	4289	0.10	159.735	161.135	154.735
30233	2023.03.16 17:07	modify	4289	0.10	159.735	161.012	154.612
30234	2023.03.16 17:20	modify	4289	0.10	159.735	160.854	154.454
30235	2023.03.16 17:55	close	4289	0.10	160.671	160.854	154.454	-61.25	15284.39
30236	2023.03.16 17:55	buy	4290	0.10	160.670	159.270	165.670
30237	2023.03.16 18:39	modify	4290	0.10	160.670	159.378	165.778
30238	2023.03.16 18:41	modify	4290	0.10	160.670	159.514	165.914
30239	2023.03.16 18:51	modify	4290	0.10	160.670	159.706	166.106
30240	2023.03.16 19:22	modify	4290	0.10	160.670	159.818	166.218
30241	2023.03.16 19:48	modify	4290	0.10	160.670	159.937	166.337
30242	2023.03.16 19:52	modify	4290	0.10	160.670	160.047	166.447
30243	2023.03.16 19:56	modify	4290	0.10	160.670	160.198	166.598
30244	2023.03.16 20:08	modify	4290	0.10	160.670	160.314	166.714
30245	2023.03.16 20:10	modify	4290	0.10	160.670	160.416	166.816
30246	2023.03.16 20:40	modify	4290	0.10	160.670	160.530	166.930
30247	2023.03.16 20:48	modify	4290	0.10	160.670	160.643	167.043
30248	2023.03.17 14:20	close	4290	0.10	161.142	160.643	167.043	30.89	15315.27
30249	2023.03.17 14:20	sell	4291	0.10	161.144	162.544	156.144
30250	2023.03.17 14:22	modify	4291	0.10	161.144	162.442	156.042
30251	2023.03.17 14:27	modify	4291	0.10	161.144	162.306	155.906
30252	2023.03.17 14:30	modify	4291	0.10	161.144	162.174	155.774
30253	2023.03.17 14:32	modify	4291	0.10	161.144	162.072	155.672
30254	2023.03.17 15:25	modify	4291	0.10	161.144	161.940	155.540
30255	2023.03.17 15:27	modify	4291	0.10	161.144	161.832	155.432
30256	2023.03.17 15:35	modify	4291	0.10	161.144	161.672	155.272
30257	2023.03.17 17:35	modify	4291	0.10	161.144	161.568	155.168
30258	2023.03.20 03:27	s/l	4291	0.10	161.569	161.568	155.168	-27.82	15287.46
30259	2023.03.20 07:00	sell	4292	0.10	160.718	162.118	155.718
30260	2023.03.20 07:33	modify	4292	0.10	160.718	161.965	155.565
30261	2023.03.20 09:21	modify	4292	0.10	160.718	161.843	155.443
30262	2023.03.20 09:24	modify	4292	0.10	160.718	161.700	155.300
30263	2023.03.20 09:25	modify	4292	0.10	160.718	161.590	155.190
30264	2023.03.20 09:31	modify	4292	0.10	160.718	161.447	155.047
30265	2023.03.20 09:32	modify	4292	0.10	160.718	161.344	154.944
30266	2023.03.20 09:49	modify	4292	0.10	160.718	161.221	154.821
30267	2023.03.20 09:50	modify	4292	0.10	160.718	161.115	154.715
30268	2023.03.20 10:03	modify	4292	0.10	160.718	161.006	154.606
30269	2023.03.20 10:07	modify	4292	0.10	160.718	160.851	154.451
30270	2023.03.20 11:13	modify	4292	0.10	160.718	160.747	154.347
30271	2023.03.20 11:15	modify	4292	0.10	160.718	160.620	154.220
30272	2023.03.20 11:17	modify	4292	0.10	160.718	160.506	154.106
30273	2023.03.20 11:20	modify	4292	0.10	160.718	160.395	153.995
30274	2023.03.20 13:40	s/l	4292	0.10	160.404	160.395	153.995	20.54	15308.00
30275	2023.03.20 13:50	sell	4293	0.10	160.345	161.745	155.345
30276	2023.03.20 14:16	modify	4293	0.10	160.345	161.643	155.243
30277	2023.03.20 14:18	modify	4293	0.10	160.345	161.534	155.134
30278	2023.03.20 14:46	modify	4293	0.10	160.345	161.403	155.003
30279	2023.03.20 15:40	close	4293	0.10	160.851	161.403	155.003	-33.11	15274.89
30280	2023.03.20 15:40	buy	4294	0.10	160.851	159.451	165.851
30281	2023.03.20 15:52	modify	4294	0.10	160.851	159.601	166.001
30282	2023.03.20 15:56	modify	4294	0.10	160.851	159.702	166.102
30283	2023.03.20 16:47	modify	4294	0.10	160.851	159.812	166.212
30284	2023.03.20 16:54	modify	4294	0.10	160.851	159.935	166.335
30285	2023.03.20 18:00	modify	4294	0.10	160.851	160.043	166.443
30286	2023.03.20 18:31	modify	4294	0.10	160.851	160.152	166.552
30287	2023.03.20 20:16	modify	4294	0.10	160.851	160.258	166.658
30288	2023.03.21 11:08	modify	4294	0.10	160.851	160.359	166.759
30289	2023.03.21 11:22	modify	4294	0.10	160.851	160.487	166.887
30290	2023.03.21 12:55	modify	4294	0.10	160.851	160.598	166.998
30291	2023.03.21 13:09	modify	4294	0.10	160.851	160.713	167.113
30292	2023.03.21 13:16	modify	4294	0.10	160.851	160.827	167.227
30293	2023.03.21 17:25	close	4294	0.10	161.252	160.827	167.227	26.25	15301.13
30294	2023.03.21 17:25	sell	4295	0.10	161.250	162.650	156.250
30295	2023.03.21 17:26	modify	4295	0.10	161.250	162.549	156.149
30296	2023.03.21 17:37	modify	4295	0.10	161.250	162.430	156.030
30297	2023.03.22 07:05	close	4295	0.10	161.979	162.430	156.030	-47.71	15253.43
30298	2023.03.22 07:05	buy	4296	0.10	161.977	160.577	166.977
30299	2023.03.22 07:37	modify	4296	0.10	161.977	160.681	167.081
30300	2023.03.22 10:01	modify	4296	0.10	161.977	160.858	167.258
30301	2023.03.22 10:08	modify	4296	0.10	161.977	160.975	167.375
30302	2023.03.22 10:10	modify	4296	0.10	161.977	161.078	167.478
30303	2023.03.22 10:53	modify	4296	0.10	161.977	161.207	167.607
30304	2023.03.22 11:06	modify	4296	0.10	161.977	161.321	167.721
30305	2023.03.22 12:33	modify	4296	0.10	161.977	161.432	167.832
30306	2023.03.22 13:10	modify	4296	0.10	161.977	161.539	167.939
30307	2023.03.22 13:12	modify	4296	0.10	161.977	161.653	168.053
30308	2023.03.22 13:20	modify	4296	0.10	161.977	161.774	168.174
30309	2023.03.22 13:25	modify	4296	0.10	161.977	161.875	168.275
30310	2023.03.22 21:36	s/l	4296	0.10	161.874	161.875	168.275	-6.74	15246.69
30311	2023.03.23 07:40	sell	4297	0.10	160.980	162.380	155.980
30312	2023.03.23 15:20	close	4297	0.10	161.785	162.380	155.980	-52.67	15194.02
30313	2023.03.23 15:20	buy	4298	0.10	161.791	160.391	166.791
30314	2023.03.23 21:42	s/l	4298	0.10	160.390	160.391	166.791	-91.66	15102.36
30315	2023.03.24 07:15	sell	4299	0.10	160.011	161.411	155.011
30316	2023.03.24 07:55	modify	4299	0.10	160.011	161.303	154.903
30317	2023.03.24 08:00	modify	4299	0.10	160.011	161.202	154.802
30318	2023.03.24 11:06	modify	4299	0.10	160.011	161.029	154.629
30319	2023.03.24 11:07	modify	4299	0.10	160.011	160.915	154.515
30320	2023.03.24 11:08	modify	4299	0.10	160.011	160.813	154.413
30321	2023.03.24 11:10	modify	4299	0.10	160.011	160.633	154.233
30322	2023.03.24 11:21	modify	4299	0.10	160.011	160.529	154.129
30323	2023.03.24 12:32	modify	4299	0.10	160.011	160.406	154.006
30324	2023.03.24 12:37	modify	4299	0.10	160.011	160.261	153.861
30325	2023.03.24 12:40	modify	4299	0.10	160.011	160.111	153.711
30326	2023.03.24 12:46	modify	4299	0.10	160.011	159.923	153.523
30327	2023.03.24 13:04	modify	4299	0.10	160.011	159.724	153.324
30328	2023.03.24 17:34	s/l	4299	0.10	159.726	159.724	153.324	18.64	15121.00
30329	2023.03.24 17:40	sell	4300	0.10	159.643	161.043	154.643
30330	2023.03.24 17:41	modify	4300	0.10	159.643	160.920	154.520
30331	2023.03.24 17:50	modify	4300	0.10	159.643	160.798	154.398
30332	2023.03.24 18:12	modify	4300	0.10	159.643	160.680	154.280
30333	2023.03.27 07:15	close	4300	0.10	159.880	160.680	154.280	-15.52	15105.48
30334	2023.03.27 07:15	buy	4301	0.10	159.881	158.481	164.881
30335	2023.03.27 08:01	modify	4301	0.10	159.881	158.592	164.992
30336	2023.03.27 08:20	modify	4301	0.10	159.881	158.695	165.095
30337	2023.03.27 08:56	modify	4301	0.10	159.881	158.811	165.211
30338	2023.03.27 09:10	modify	4301	0.10	159.881	158.915	165.315
30339	2023.03.27 09:28	modify	4301	0.10	159.881	159.051	165.451
30340	2023.03.27 09:54	modify	4301	0.10	159.881	159.157	165.557
30341	2023.03.27 09:57	modify	4301	0.10	159.881	159.296	165.696
30342	2023.03.27 10:02	modify	4301	0.10	159.881	159.429	165.829
30343	2023.03.27 10:07	modify	4301	0.10	159.881	159.531	165.931
30344	2023.03.27 12:35	modify	4301	0.10	159.881	159.633	166.033
30345	2023.03.27 12:57	modify	4301	0.10	159.881	159.746	166.146
30346	2023.03.27 13:40	modify	4301	0.10	159.881	159.847	166.247
30347	2023.03.27 14:08	modify	4301	0.10	159.881	159.996	166.396
30348	2023.03.27 16:49	modify	4301	0.10	159.881	160.100	166.500
30349	2023.03.27 17:09	modify	4301	0.10	159.881	160.206	166.606
30350	2023.03.27 17:12	modify	4301	0.10	159.881	160.316	166.716
30351	2023.03.27 21:28	modify	4301	0.10	159.881	160.418	166.818
30352	2023.03.28 07:00	close	4301	0.10	160.844	160.418	166.818	63.02	15168.50
30353	2023.03.28 07:00	sell	4302	0.10	160.844	162.244	155.844
30354	2023.03.28 08:19	modify	4302	0.10	160.844	162.138	155.738
30355	2023.03.28 09:30	close	4302	0.10	161.335	162.138	155.738	-32.13	15136.37
30356	2023.03.28 09:30	buy	4303	0.10	161.334	159.934	166.334
30357	2023.03.28 10:02	modify	4303	0.10	161.334	160.041	166.441
30358	2023.03.28 10:33	modify	4303	0.10	161.334	160.187	166.587
30359	2023.03.28 10:43	modify	4303	0.10	161.334	160.295	166.695
30360	2023.03.28 11:50	close	4303	0.10	161.193	160.295	166.695	-9.23	15127.14
30361	2023.03.28 11:50	sell	4304	0.10	161.192	162.592	156.192
30362	2023.03.28 12:12	modify	4304	0.10	161.192	162.456	156.056
30363	2023.03.28 12:46	modify	4304	0.10	161.192	162.291	155.891
30364	2023.03.28 14:25	close	4304	0.10	161.472	162.291	155.891	-18.32	15108.82
30365	2023.03.28 14:25	buy	4305	0.10	161.474	160.074	166.474
30366	2023.03.28 15:00	close	4305	0.10	161.163	160.074	166.474	-20.35	15088.47
30367	2023.03.28 15:00	sell	4306	0.10	161.162	162.562	156.162
30368	2023.03.28 15:04	modify	4306	0.10	161.162	162.450	156.050
30369	2023.03.28 15:36	modify	4306	0.10	161.162	162.343	155.943
30370	2023.03.28 15:38	modify	4306	0.10	161.162	162.225	155.825
30371	2023.03.28 17:20	close	4306	0.10	161.484	162.225	155.825	-21.07	15067.40
30372	2023.03.28 17:20	buy	4307	0.10	161.485	160.085	166.485
30373	2023.03.28 17:48	modify	4307	0.10	161.485	160.202	166.602
30374	2023.03.28 18:23	modify	4307	0.10	161.485	160.306	166.706
30375	2023.03.29 03:13	modify	4307	0.10	161.485	160.413	166.813
30376	2023.03.29 03:14	modify	4307	0.10	161.485	160.514	166.914
30377	2023.03.29 03:19	modify	4307	0.10	161.485	160.617	167.017
30378	2023.03.29 04:07	modify	4307	0.10	161.485	160.790	167.190
30379	2023.03.29 04:13	modify	4307	0.10	161.485	160.890	167.290
30380	2023.03.29 04:25	modify	4307	0.10	161.485	160.994	167.394
30381	2023.03.29 09:01	modify	4307	0.10	161.485	161.117	167.517
30382	2023.03.29 09:16	modify	4307	0.10	161.485	161.259	167.659
30383	2023.03.29 10:48	modify	4307	0.10	161.485	161.359	167.759
30384	2023.03.29 14:02	modify	4307	0.10	161.485	161.465	167.865
30385	2023.03.29 14:23	modify	4307	0.10	161.485	161.587	167.987
30386	2023.03.29 14:32	modify	4307	0.10	161.485	161.689	168.089
30387	2023.03.29 14:39	modify	4307	0.10	161.485	161.817	168.217
30388	2023.03.29 14:42	modify	4307	0.10	161.485	161.923	168.323
30389	2023.03.29 15:54	modify	4307	0.10	161.485	162.025	168.425
30390	2023.03.29 22:34	modify	4307	0.10	161.485	162.128	168.528
30391	2023.03.29 23:20	modify	4307	0.10	161.485	162.229	168.629
30392	2023.03.30 11:15	modify	4307	0.10	161.485	162.338	168.738
30393	2023.03.30 11:50	modify	4307	0.10	161.485	162.464	168.864
30394	2023.03.30 12:11	modify	4307	0.10	161.485	162.566	168.966
30395	2023.03.30 13:10	modify	4307	0.10	161.485	162.671	169.071
30396	2023.03.30 15:39	modify	4307	0.10	161.485	162.875	169.275
30397	2023.03.30 16:01	modify	4307	0.10	161.485	162.989	169.389
30398	2023.03.31 01:53	modify	4307	0.10	161.485	163.110	169.510
30399	2023.03.31 02:18	modify	4307	0.10	161.485	163.246	169.646
30400	2023.03.31 02:38	modify	4307	0.10	161.485	163.352	169.752
30401	2023.03.31 02:51	modify	4307	0.10	161.485	163.453	169.853
30402	2023.03.31 02:55	modify	4307	0.10	161.485	163.572	169.972
30403	2023.03.31 03:02	modify	4307	0.10	161.485	163.684	170.084
30404	2023.03.31 03:09	modify	4307	0.10	161.485	163.785	170.185
30405	2023.03.31 03:39	modify	4307	0.10	161.485	163.891	170.291
30406	2023.03.31 03:43	modify	4307	0.10	161.485	163.992	170.392
30407	2023.03.31 17:55	close	4307	0.10	164.471	163.992	170.392	195.40	15262.80
30408	2023.03.31 17:55	sell	4308	0.10	164.465	165.865	159.465
30409	2023.03.31 17:56	modify	4308	0.10	164.465	165.756	159.356
30410	2023.03.31 18:37	modify	4308	0.10	164.465	165.651	159.251
30411	2023.03.31 19:04	modify	4308	0.10	164.465	165.547	159.147
30412	2023.03.31 19:21	modify	4308	0.10	164.465	165.422	159.022
30413	2023.03.31 20:03	modify	4308	0.10	164.465	165.318	158.918
30414	2023.03.31 20:51	modify	4308	0.10	164.465	165.216	158.816
30415	2023.03.31 21:53	modify	4308	0.10	164.465	165.086	158.686
30416	2023.04.03 03:04	modify	4308	0.10	164.465	164.947	158.547
30417	2023.04.03 04:22	modify	4308	0.10	164.465	164.828	158.428
30418	2023.04.03 10:05	close	4308	0.10	164.406	164.828	158.428	3.85	15266.65
30419	2023.04.03 10:05	buy	4309	0.10	164.406	163.006	169.406
30420	2023.04.03 10:09	modify	4309	0.10	164.406	163.111	169.511
30421	2023.04.03 12:01	modify	4309	0.10	164.406	163.211	169.611
30422	2023.04.03 12:16	modify	4309	0.10	164.406	163.328	169.728
30423	2023.04.03 13:51	modify	4309	0.10	164.406	163.450	169.850
30424	2023.04.04 10:01	modify	4309	0.10	164.406	163.560	169.960
30425	2023.04.04 10:24	modify	4309	0.10	164.406	163.678	170.078
30426	2023.04.04 10:38	modify	4309	0.10	164.406	163.779	170.179
30427	2023.04.04 10:45	modify	4309	0.10	164.406	163.981	170.381
30428	2023.04.04 11:15	modify	4309	0.10	164.406	164.085	170.485
30429	2023.04.04 11:17	modify	4309	0.10	164.406	164.219	170.619
30430	2023.04.04 11:43	modify	4309	0.10	164.406	164.321	170.721
30431	2023.04.04 12:01	modify	4309	0.10	164.406	164.446	170.846
30432	2023.04.04 12:10	modify	4309	0.10	164.406	164.637	171.037
30433	2023.04.04 12:13	modify	4309	0.10	164.406	164.762	171.162
30434	2023.04.04 12:19	modify	4309	0.10	164.406	164.887	171.287
30435	2023.04.04 12:22	modify	4309	0.10	164.406	164.994	171.394
30436	2023.04.04 17:03	s/l	4309	0.10	164.993	164.994	171.394	38.42	15305.07
30437	2023.04.04 17:03	buy	4310	0.10	165.019	163.619	170.019
30438	2023.04.04 17:04	modify	4310	0.10	165.019	163.722	170.122
30439	2023.04.05 07:10	close	4310	0.10	164.337	163.722	170.122	-44.61	15260.46
30440	2023.04.05 07:10	sell	4311	0.10	164.338	165.738	159.338
30441	2023.04.05 08:35	modify	4311	0.10	164.338	165.636	159.236
30442	2023.04.05 09:05	modify	4311	0.10	164.338	165.535	159.135
30443	2023.04.05 09:24	modify	4311	0.10	164.338	165.420	159.020
30444	2023.04.05 11:03	modify	4311	0.10	164.338	165.234	158.834
30445	2023.04.05 11:26	modify	4311	0.10	164.338	165.110	158.710
30446	2023.04.05 15:17	modify	4311	0.10	164.338	164.999	158.599
30447	2023.04.05 15:18	modify	4311	0.10	164.338	164.898	158.498
30448	2023.04.05 16:32	modify	4311	0.10	164.338	164.794	158.394
30449	2023.04.05 17:00	modify	4311	0.10	164.338	164.692	158.292
30450	2023.04.05 17:03	modify	4311	0.10	164.338	164.573	158.173
30451	2023.04.05 17:07	modify	4311	0.10	164.338	164.472	158.072
30452	2023.04.05 17:45	modify	4311	0.10	164.338	164.269	157.869
30453	2023.04.06 09:35	close	4311	0.10	163.687	164.269	157.869	42.57	15303.03
30454	2023.04.06 09:35	buy	4312	0.10	163.685	162.285	168.685
30455	2023.04.06 10:01	modify	4312	0.10	163.685	162.386	168.786
30456	2023.04.06 10:10	modify	4312	0.10	163.685	162.493	168.893
30457	2023.04.06 14:28	modify	4312	0.10	163.685	162.608	169.008
30458	2023.04.07 09:14	modify	4312	0.10	163.685	162.713	169.113
30459	2023.04.07 09:27	modify	4312	0.10	163.685	162.814	169.214
30460	2023.04.07 13:05	close	4312	0.10	163.758	162.814	169.214	4.78	15307.80
30461	2023.04.07 13:05	sell	4313	0.10	163.759	165.159	158.759
30462	2023.04.07 13:57	modify	4313	0.10	163.759	165.038	158.638
30463	2023.04.07 15:30	modify	4313	0.10	163.759	164.899	158.499
30464	2023.04.07 15:35	close	4313	0.10	164.085	164.899	158.499	-21.33	15286.47
30465	2023.04.07 15:35	buy	4314	0.10	164.081	162.681	169.081
30466	2023.04.07 19:01	modify	4314	0.10	164.081	162.811	169.211
30467	2023.04.07 22:59	modify	4314	0.10	164.081	163.030	169.430
30468	2023.04.10 03:14	modify	4314	0.10	164.081	163.133	169.533
30469	2023.04.10 03:38	modify	4314	0.10	164.081	163.247	169.647
30470	2023.04.10 04:55	modify	4314	0.10	164.081	163.349	169.749
30471	2023.04.10 10:50	close	4314	0.10	164.022	163.349	169.749	-3.85	15282.62
30472	2023.04.10 10:50	sell	4315	0.10	164.022	165.422	159.022
30473	2023.04.10 11:45	close	4315	0.10	164.299	165.422	159.022	-18.12	15264.50
30474	2023.04.10 11:45	buy	4316	0.10	164.296	162.896	169.296
30475	2023.04.10 12:39	modify	4316	0.10	164.296	163.008	169.408
30476	2023.04.10 13:25	modify	4316	0.10	164.296	163.110	169.510
30477	2023.04.10 14:17	modify	4316	0.10	164.296	163.223	169.623
30478	2023.04.10 14:24	modify	4316	0.10	164.296	163.336	169.736
30479	2023.04.10 14:41	modify	4316	0.10	164.296	163.441	169.841
30480	2023.04.10 14:51	modify	4316	0.10	164.296	163.589	169.989
30481	2023.04.10 17:03	modify	4316	0.10	164.296	163.706	170.106
30482	2023.04.10 17:07	modify	4316	0.10	164.296	163.810	170.210
30483	2023.04.10 17:17	modify	4316	0.10	164.296	163.929	170.329
30484	2023.04.10 17:48	modify	4316	0.10	164.296	164.041	170.441
30485	2023.04.11 04:25	modify	4316	0.10	164.296	164.152	170.552
30486	2023.04.11 04:31	modify	4316	0.10	164.296	164.255	170.655
30487	2023.04.11 09:51	modify	4316	0.10	164.296	164.356	170.756
30488	2023.04.11 17:06	modify	4316	0.10	164.296	164.461	170.861
30489	2023.04.11 17:34	modify	4316	0.10	164.296	164.562	170.962
30490	2023.04.11 18:02	modify	4316	0.10	164.296	164.666	171.066
30491	2023.04.11 22:00	modify	4316	0.10	164.296	164.770	171.170
30492	2023.04.12 00:05	modify	4316	0.10	164.296	164.884	171.284
30493	2023.04.12 05:32	modify	4316	0.10	164.296	164.995	171.395
30494	2023.04.12 06:04	modify	4316	0.10	164.296	165.111	171.511
30495	2023.04.12 13:35	close	4316	0.10	165.942	165.111	171.511	107.71	15372.21
30496	2023.04.12 13:35	sell	4317	0.10	165.940	167.340	160.940
30497	2023.04.12 14:09	modify	4317	0.10	165.940	167.227	160.827
30498	2023.04.12 15:30	modify	4317	0.10	165.940	167.082	160.682
30499	2023.04.12 15:30	modify	4317	0.10	165.940	166.979	160.579
30500	2023.04.12 15:34	modify	4317	0.10	165.940	166.831	160.431
30501	2023.04.12 17:30	close	4317	0.10	166.225	166.831	160.431	-18.65	15353.56
30502	2023.04.12 17:30	buy	4318	0.10	166.229	164.829	171.229
30503	2023.04.12 20:02	modify	4318	0.10	166.229	164.936	171.336
30504	2023.04.12 20:08	modify	4318	0.10	166.229	165.068	171.468
30505	2023.04.12 20:43	modify	4318	0.10	166.229	165.169	171.569
30506	2023.04.13 11:54	modify	4318	0.10	166.229	165.273	171.673
30507	2023.04.13 13:09	modify	4318	0.10	166.229	165.379	171.779
30508	2023.04.13 15:45	close	4318	0.10	166.193	165.379	171.779	-2.34	15351.22
30509	2023.04.13 15:45	sell	4319	0.10	166.192	167.592	161.192
30510	2023.04.13 15:59	modify	4319	0.10	166.192	167.491	161.091
30511	2023.04.13 16:02	modify	4319	0.10	166.192	167.351	160.951
30512	2023.04.13 16:14	modify	4319	0.10	166.192	167.227	160.827
30513	2023.04.13 16:24	modify	4319	0.10	166.192	167.102	160.702
30514	2023.04.13 16:40	modify	4319	0.10	166.192	167.001	160.601
30515	2023.04.13 16:47	modify	4319	0.10	166.192	166.840	160.440
30516	2023.04.14 16:00	close	4319	0.10	166.094	166.840	160.440	6.40	15357.63
30517	2023.04.14 16:00	buy	4320	0.10	166.086	164.686	171.086
30518	2023.04.14 18:11	modify	4320	0.10	166.086	164.807	171.207
30519	2023.04.17 00:06	modify	4320	0.10	166.086	164.934	171.334
30520	2023.04.17 07:58	modify	4320	0.10	166.086	165.035	171.435
30521	2023.04.17 08:14	modify	4320	0.10	166.086	165.141	171.541
30522	2023.04.17 11:45	close	4320	0.10	165.893	165.141	171.541	-12.62	15345.00
30523	2023.04.17 11:45	sell	4321	0.10	165.898	167.298	160.898
30524	2023.04.17 11:52	modify	4321	0.10	165.898	167.140	160.740
30525	2023.04.17 12:45	close	4321	0.10	166.161	167.140	160.740	-17.21	15327.79
30526	2023.04.17 12:45	buy	4322	0.10	166.159	164.759	171.159
30527	2023.04.17 12:58	modify	4322	0.10	166.159	164.887	171.287
30528	2023.04.17 13:16	modify	4322	0.10	166.159	165.064	171.464
30529	2023.04.17 15:30	modify	4322	0.10	166.159	165.170	171.570
30530	2023.04.18 04:41	modify	4322	0.10	166.159	165.290	171.690
30531	2023.04.18 10:01	modify	4322	0.10	166.159	165.425	171.825
30532	2023.04.18 10:06	modify	4322	0.10	166.159	165.526	171.926
30533	2023.04.19 09:01	modify	4322	0.10	166.159	165.785	172.185
30534	2023.04.19 09:03	modify	4322	0.10	166.159	165.913	172.313
30535	2023.04.19 09:38	modify	4322	0.10	166.159	166.018	172.418
30536	2023.04.19 09:44	modify	4322	0.10	166.159	166.132	172.532
30537	2023.04.19 09:49	modify	4322	0.10	166.159	166.255	172.655
30538	2023.04.19 09:54	modify	4322	0.10	166.159	166.376	172.776
30539	2023.04.19 10:34	modify	4322	0.10	166.159	166.514	172.914
30540	2023.04.20 09:25	close	4322	0.10	167.400	166.514	172.914	81.23	15409.03
30541	2023.04.20 09:25	sell	4323	0.10	167.399	168.799	162.399
30542	2023.04.20 09:41	modify	4323	0.10	167.399	168.693	162.293
30543	2023.04.20 10:24	modify	4323	0.10	167.399	168.566	162.166
30544	2023.04.20 12:05	close	4323	0.10	167.595	168.566	162.166	-12.83	15396.20
30545	2023.04.20 12:05	buy	4324	0.10	167.592	166.192	172.592
30546	2023.04.20 13:15	close	4324	0.10	167.354	166.192	172.592	-15.57	15380.63
30547	2023.04.20 13:15	sell	4325	0.10	167.358	168.758	162.358
30548	2023.04.20 13:22	modify	4325	0.10	167.358	168.655	162.255
30549	2023.04.20 15:30	modify	4325	0.10	167.358	168.551	162.151
30550	2023.04.20 15:31	modify	4325	0.10	167.358	168.430	162.030
30551	2023.04.20 17:55	modify	4325	0.10	167.358	168.328	161.928
30552	2023.04.21 02:26	modify	4325	0.10	167.358	168.221	161.821
30553	2023.04.21 02:31	modify	4325	0.10	167.358	168.118	161.718
30554	2023.04.21 04:49	modify	4325	0.10	167.358	168.000	161.600
30555	2023.04.21 05:48	modify	4325	0.10	167.358	167.891	161.491
30556	2023.04.21 07:12	modify	4325	0.10	167.358	167.763	161.363
30557	2023.04.21 09:01	modify	4325	0.10	167.358	167.596	161.196
30558	2023.04.21 09:33	modify	4325	0.10	167.358	167.472	161.072
30559	2023.04.21 10:13	modify	4325	0.10	167.358	167.347	160.947
30560	2023.04.21 11:52	modify	4325	0.10	167.358	167.243	160.843
30561	2023.04.21 12:45	modify	4325	0.10	167.358	167.141	160.741
30562	2023.04.21 13:01	modify	4325	0.10	167.358	167.040	160.640
30563	2023.04.21 13:51	modify	4325	0.10	167.358	166.934	160.534
30564	2023.04.21 17:20	close	4325	0.10	166.659	166.934	160.534	45.73	15426.36
30565	2023.04.21 17:20	buy	4326	0.10	166.660	165.260	171.660
30566	2023.04.21 18:04	modify	4326	0.10	166.660	165.375	171.775
30567	2023.04.21 22:51	modify	4326	0.10	166.660	165.480	171.880
30568	2023.04.24 00:05	modify	4326	0.10	166.660	165.598	171.998
30569	2023.04.24 05:21	modify	4326	0.10	166.660	165.701	172.101
30570	2023.04.24 06:00	modify	4326	0.10	166.660	165.809	172.209
30571	2023.04.24 12:20	modify	4326	0.10	166.660	165.911	172.311
30572	2023.04.24 13:25	modify	4326	0.10	166.660	166.036	172.436
30573	2023.04.24 13:40	modify	4326	0.10	166.660	166.140	172.540
30574	2023.04.24 17:22	modify	4326	0.10	166.660	166.245	172.645
30575	2023.04.25 03:53	modify	4326	0.10	166.660	166.389	172.789
30576	2023.04.25 03:55	modify	4326	0.10	166.660	166.518	172.918
30577	2023.04.25 10:05	close	4326	0.10	167.389	166.518	172.918	47.71	15474.07
30578	2023.04.25 10:05	sell	4327	0.10	167.389	168.789	162.389
30579	2023.04.25 10:06	modify	4327	0.10	167.389	168.686	162.286
30580	2023.04.25 10:20	modify	4327	0.10	167.389	168.583	162.183
30581	2023.04.25 10:39	modify	4327	0.10	167.389	168.482	162.082
30582	2023.04.25 12:29	modify	4327	0.10	167.389	168.334	161.934
30583	2023.04.25 14:27	modify	4327	0.10	167.389	168.227	161.827
30584	2023.04.25 14:54	modify	4327	0.10	167.389	168.124	161.724
30585	2023.04.25 15:45	modify	4327	0.10	167.389	168.007	161.607
30586	2023.04.25 15:52	modify	4327	0.10	167.389	167.863	161.463
30587	2023.04.25 15:55	modify	4327	0.10	167.389	167.758	161.358
30588	2023.04.25 16:06	modify	4327	0.10	167.389	167.598	161.198
30589	2023.04.25 16:18	modify	4327	0.10	167.389	167.491	161.091
30590	2023.04.25 17:14	modify	4327	0.10	167.389	167.335	160.935
30591	2023.04.25 20:15	modify	4327	0.10	167.389	167.224	160.824
30592	2023.04.25 20:18	modify	4327	0.10	167.389	167.123	160.723
30593	2023.04.25 21:05	modify	4327	0.10	167.389	167.001	160.601
30594	2023.04.25 21:15	modify	4327	0.10	167.389	166.872	160.472
30595	2023.04.26 09:40	close	4327	0.10	166.356	166.872	160.472	67.58	15541.66
30596	2023.04.26 09:40	buy	4328	0.10	166.357	164.957	171.357
30597	2023.04.26 11:25	modify	4328	0.10	166.357	165.141	171.541
30598	2023.04.26 12:00	modify	4328	0.10	166.357	165.253	171.653
30599	2023.04.26 14:43	modify	4328	0.10	166.357	165.382	171.782
30600	2023.04.26 14:44	modify	4328	0.10	166.357	165.485	171.885
30601	2023.04.26 18:53	modify	4328	0.10	166.357	165.586	171.986
30602	2023.04.27 12:55	close	4328	0.10	166.437	165.586	171.986	5.25	15546.91
30603	2023.04.27 12:55	sell	4329	0.10	166.427	167.827	161.427
30604	2023.04.27 15:45	close	4329	0.10	166.728	167.827	161.427	-19.69	15527.22
30605	2023.04.27 15:45	buy	4330	0.10	166.727	165.327	171.727
30606	2023.04.27 16:09	modify	4330	0.10	166.727	165.444	171.844
30607	2023.04.27 16:36	modify	4330	0.10	166.727	165.547	171.947
30608	2023.04.27 16:39	modify	4330	0.10	166.727	165.648	172.048
30609	2023.04.27 17:02	modify	4330	0.10	166.727	165.754	172.154
30610	2023.04.27 18:16	modify	4330	0.10	166.727	165.863	172.263
30611	2023.04.27 21:51	modify	4330	0.10	166.727	165.966	172.366
30612	2023.04.27 23:42	modify	4330	0.10	166.727	166.082	172.482
30613	2023.04.28 04:54	modify	4330	0.10	166.727	166.187	172.587
30614	2023.04.28 07:01	modify	4330	0.10	166.727	166.327	172.727
30615	2023.04.28 07:05	modify	4330	0.10	166.727	166.470	172.870
30616	2023.04.28 07:13	modify	4330	0.10	166.727	166.580	172.980
30617	2023.04.28 07:16	modify	4330	0.10	166.727	166.700	173.100
30618	2023.04.28 07:18	modify	4330	0.10	166.727	166.807	173.207
30619	2023.04.28 08:39	modify	4330	0.10	166.727	166.922	173.322
30620	2023.04.28 08:41	modify	4330	0.10	166.727	167.051	173.451
30621	2023.04.28 09:26	modify	4330	0.10	166.727	167.181	173.581
30622	2023.04.28 09:33	modify	4330	0.10	166.727	167.319	173.719
30623	2023.04.28 09:41	modify	4330	0.10	166.727	167.431	173.831
30624	2023.04.28 09:43	modify	4330	0.10	166.727	167.653	174.053
30625	2023.04.28 10:02	modify	4330	0.10	166.727	167.754	174.154
30626	2023.04.28 10:09	modify	4330	0.10	166.727	167.969	174.369
30627	2023.04.28 13:25	modify	4330	0.10	166.727	168.082	174.482
30628	2023.04.28 14:51	modify	4330	0.10	166.727	168.321	174.721
30629	2023.04.28 15:30	modify	4330	0.10	166.727	168.462	174.862
30630	2023.04.28 16:34	modify	4330	0.10	166.727	168.605	175.005
30631	2023.04.28 16:48	modify	4330	0.10	166.727	168.707	175.107
30632	2023.04.28 16:52	modify	4330	0.10	166.727	168.809	175.209
30633	2023.04.28 17:00	modify	4330	0.10	166.727	168.937	175.337
30634	2023.04.28 17:05	modify	4330	0.10	166.727	169.073	175.473
30635	2023.04.28 17:06	modify	4330	0.10	166.727	169.206	175.606
30636	2023.04.28 17:18	modify	4330	0.10	166.727	169.307	175.707
30637	2023.04.28 17:21	modify	4330	0.10	166.727	169.408	175.808
30638	2023.04.28 17:24	modify	4330	0.10	166.727	169.517	175.917
30639	2023.04.28 17:52	modify	4330	0.10	166.727	169.618	176.018
30640	2023.04.28 18:35	modify	4330	0.10	166.727	169.720	176.120
30641	2023.05.01 00:04	modify	4330	0.10	166.727	169.823	176.223
30642	2023.05.01 00:08	modify	4330	0.10	166.727	169.931	176.331
30643	2023.05.01 03:19	modify	4330	0.10	166.727	170.102	176.502
30644	2023.05.01 03:22	modify	4330	0.10	166.727	170.218	176.618
30645	2023.05.01 05:11	modify	4330	0.10	166.727	170.380	176.780
30646	2023.05.01 05:47	modify	4330	0.10	166.727	170.526	176.926
30647	2023.05.01 06:47	modify	4330	0.10	166.727	170.633	177.033
30648	2023.05.02 08:02	modify	4330	0.10	166.727	170.788	177.188
30649	2023.05.02 08:04	modify	4330	0.10	166.727	170.891	177.291
30650	2023.05.02 11:10	close	4330	0.10	171.458	170.891	177.291	309.59	15836.81
30651	2023.05.02 11:10	sell	4331	0.10	171.457	172.857	166.457
30652	2023.05.02 12:17	modify	4331	0.10	171.457	172.755	166.355
30653	2023.05.02 12:24	modify	4331	0.10	171.457	172.607	166.207
30654	2023.05.02 16:43	modify	4331	0.10	171.457	172.490	166.090
30655	2023.05.02 16:50	modify	4331	0.10	171.457	172.389	165.989
30656	2023.05.02 16:54	modify	4331	0.10	171.457	172.288	165.888
30657	2023.05.02 17:00	modify	4331	0.10	171.457	172.157	165.757
30658	2023.05.02 17:10	modify	4331	0.10	171.457	172.038	165.638
30659	2023.05.02 17:11	modify	4331	0.10	171.457	171.937	165.537
30660	2023.05.02 17:14	modify	4331	0.10	171.457	171.806	165.406
30661	2023.05.02 17:24	modify	4331	0.10	171.457	171.694	165.294
30662	2023.05.02 17:53	modify	4331	0.10	171.457	171.593	165.193
30663	2023.05.02 17:57	modify	4331	0.10	171.457	171.490	165.090
30664	2023.05.02 18:00	modify	4331	0.10	171.457	171.389	164.989
30665	2023.05.03 04:58	modify	4331	0.10	171.457	171.287	164.887
30666	2023.05.03 05:07	modify	4331	0.10	171.457	171.178	164.778
30667	2023.05.03 12:33	modify	4331	0.10	171.457	171.074	164.674
30668	2023.05.03 13:47	modify	4331	0.10	171.457	170.956	164.556
30669	2023.05.03 13:52	modify	4331	0.10	171.457	170.827	164.427
30670	2023.05.03 15:47	modify	4331	0.10	171.457	170.721	164.321
30671	2023.05.03 16:00	modify	4331	0.10	171.457	170.618	164.218
30672	2023.05.04 00:06	modify	4331	0.10	171.457	170.430	164.030
30673	2023.05.04 01:15	modify	4331	0.10	171.457	170.329	163.929
30674	2023.05.04 09:37	modify	4331	0.10	171.457	170.177	163.777
30675	2023.05.04 09:41	modify	4331	0.10	171.457	170.060	163.660
30676	2023.05.04 17:18	modify	4331	0.10	171.457	169.931	163.531
30677	2023.05.04 17:23	modify	4331	0.10	171.457	169.824	163.424
30678	2023.05.04 17:56	modify	4331	0.10	171.457	169.713	163.313
30679	2023.05.04 17:58	modify	4331	0.10	171.457	169.612	163.212
30680	2023.05.04 19:11	modify	4331	0.10	171.457	169.510	163.110
30681	2023.05.05 07:10	close	4331	0.10	169.024	169.510	163.110	159.16	15995.96
30682	2023.05.05 07:10	buy	4332	0.10	169.020	167.620	174.020
30683	2023.05.05 08:45	close	4332	0.10	168.732	167.620	174.020	-18.85	15977.11
30684	2023.05.05 08:45	sell	4333	0.10	168.733	170.133	163.733
30685	2023.05.05 09:15	close	4333	0.10	169.114	170.133	163.733	-24.93	15952.18
30686	2023.05.05 09:15	buy	4334	0.10	169.113	167.713	174.113
30687	2023.05.05 09:39	modify	4334	0.10	169.113	167.850	174.250
30688	2023.05.05 09:50	modify	4334	0.10	169.113	167.952	174.352
30689	2023.05.05 15:30	modify	4334	0.10	169.113	168.073	174.473
30690	2023.05.05 15:31	modify	4334	0.10	169.113	168.185	174.585
30691	2023.05.05 15:33	modify	4334	0.10	169.113	168.324	174.724
30692	2023.05.05 16:42	modify	4334	0.10	169.113	168.426	174.826
30693	2023.05.05 16:47	modify	4334	0.10	169.113	168.527	174.927
30694	2023.05.05 16:50	modify	4334	0.10	169.113	168.628	175.028
30695	2023.05.05 17:53	modify	4334	0.10	169.113	168.736	175.136
30696	2023.05.05 18:07	modify	4334	0.10	169.113	168.846	175.246
30697	2023.05.05 18:27	modify	4334	0.10	169.113	168.947	175.347
30698	2023.05.05 18:38	modify	4334	0.10	169.113	169.056	175.456
30699	2023.05.05 18:51	modify	4334	0.10	169.113	169.201	175.601
30700	2023.05.08 02:11	modify	4334	0.10	169.113	169.317	175.717
30701	2023.05.08 02:51	modify	4334	0.10	169.113	169.432	175.832
30702	2023.05.08 13:39	modify	4334	0.10	169.113	169.558	175.958
30703	2023.05.08 13:51	modify	4334	0.10	169.113	169.669	176.069
30704	2023.05.08 17:50	close	4334	0.10	170.381	169.669	176.069	82.98	16035.16
30705	2023.05.08 17:50	sell	4335	0.10	170.382	171.782	165.382
30706	2023.05.08 17:52	modify	4335	0.10	170.382	171.661	165.261
30707	2023.05.09 04:55	modify	4335	0.10	170.382	171.542	165.142
30708	2023.05.09 10:38	modify	4335	0.10	170.382	171.437	165.037
30709	2023.05.09 10:40	modify	4335	0.10	170.382	171.325	164.925
30710	2023.05.10 07:00	close	4335	0.10	170.712	171.325	164.925	-21.61	16013.55
30711	2023.05.10 07:00	buy	4336	0.10	170.719	169.319	175.719
30712	2023.05.10 07:43	modify	4336	0.10	170.719	169.450	175.850
30713	2023.05.10 09:22	modify	4336	0.10	170.719	169.572	175.972
30714	2023.05.10 10:10	modify	4336	0.10	170.719	169.712	176.112
30715	2023.05.10 14:00	close	4336	0.10	170.480	169.712	176.112	-15.64	15997.91
30716	2023.05.10 14:00	sell	4337	0.10	170.481	171.881	165.481
30717	2023.05.10 15:30	modify	4337	0.10	170.481	171.768	165.368
30718	2023.05.10 15:30	modify	4337	0.10	170.481	171.653	165.253
30719	2023.05.10 15:30	modify	4337	0.10	170.481	171.530	165.130
30720	2023.05.10 16:42	modify	4337	0.10	170.481	171.366	164.966
30721	2023.05.10 16:44	modify	4337	0.10	170.481	171.262	164.862
30722	2023.05.10 16:49	modify	4337	0.10	170.481	171.123	164.723
30723	2023.05.10 16:54	modify	4337	0.10	170.481	171.015	164.615
30724	2023.05.10 19:11	modify	4337	0.10	170.481	170.913	164.513
30725	2023.05.10 20:13	modify	4337	0.10	170.481	170.811	164.411
30726	2023.05.10 20:28	modify	4337	0.10	170.481	170.700	164.300
30727	2023.05.10 20:40	modify	4337	0.10	170.481	170.583	164.183
30728	2023.05.11 10:24	modify	4337	0.10	170.481	170.474	164.074
30729	2023.05.11 14:45	modify	4337	0.10	170.481	170.330	163.930
30730	2023.05.11 14:46	modify	4337	0.10	170.481	170.228	163.828
30731	2023.05.11 14:47	modify	4337	0.10	170.481	170.127	163.727
30732	2023.05.11 15:32	modify	4337	0.10	170.481	170.026	163.626
30733	2023.05.11 15:55	modify	4337	0.10	170.481	169.922	163.522
30734	2023.05.11 15:59	modify	4337	0.10	170.481	169.820	163.420
30735	2023.05.11 16:03	modify	4337	0.10	170.481	169.718	163.318
30736	2023.05.11 16:05	modify	4337	0.10	170.481	169.584	163.184
30737	2023.05.11 16:13	modify	4337	0.10	170.481	169.476	163.076
30738	2023.05.11 16:32	modify	4337	0.10	170.481	169.374	162.974
30739	2023.05.11 16:33	modify	4337	0.10	170.481	169.272	162.872
30740	2023.05.12 09:30	close	4337	0.10	168.691	169.272	162.872	117.09	16115.00
30741	2023.05.12 09:30	buy	4338	0.10	168.688	167.288	173.688
30742	2023.05.12 09:47	modify	4338	0.10	168.688	167.390	173.790
30743	2023.05.12 09:52	modify	4338	0.10	168.688	167.490	173.890
30744	2023.05.12 10:07	modify	4338	0.10	168.688	167.630	174.030
30745	2023.05.15 00:15	modify	4338	0.10	168.688	167.751	174.151
30746	2023.05.15 03:25	modify	4338	0.10	168.688	167.863	174.263
30747	2023.05.15 05:20	modify	4338	0.10	168.688	167.981	174.381
30748	2023.05.15 06:35	modify	4338	0.10	168.688	168.088	174.488
30749	2023.05.15 06:55	modify	4338	0.10	168.688	168.188	174.588
30750	2023.05.15 07:12	modify	4338	0.10	168.688	168.298	174.698
30751	2023.05.15 08:34	modify	4338	0.10	168.688	168.405	174.805
30752	2023.05.15 11:42	modify	4338	0.10	168.688	168.592	174.992
30753	2023.05.15 12:32	modify	4338	0.10	168.688	168.705	175.105
30754	2023.05.15 12:46	modify	4338	0.10	168.688	168.810	175.210
30755	2023.05.15 14:03	modify	4338	0.10	168.688	168.913	175.313
30756	2023.05.15 15:06	modify	4338	0.10	168.688	169.014	175.414
30757	2023.05.15 19:51	modify	4338	0.10	168.688	169.116	175.516
30758	2023.05.15 20:15	modify	4338	0.10	168.688	169.218	175.618
30759	2023.05.16 08:55	close	4338	0.10	170.034	169.218	175.618	88.08	16203.08
30760	2023.05.16 08:55	sell	4339	0.10	170.035	171.435	165.035
30761	2023.05.16 09:03	modify	4339	0.10	170.035	171.331	164.931
30762	2023.05.16 09:05	modify	4339	0.10	170.035	171.201	164.801
30763	2023.05.16 09:11	modify	4339	0.10	170.035	171.051	164.651
30764	2023.05.16 09:35	modify	4339	0.10	170.035	170.926	164.526
30765	2023.05.16 09:41	modify	4339	0.10	170.035	170.797	164.397
30766	2023.05.16 16:35	close	4339	0.10	170.427	170.797	164.397	-25.65	16177.43
30767	2023.05.16 16:35	buy	4340	0.10	170.429	169.029	175.429
30768	2023.05.16 16:43	modify	4340	0.10	170.429	169.134	175.534
30769	2023.05.16 16:44	modify	4340	0.10	170.429	169.300	175.700
30770	2023.05.16 16:45	modify	4340	0.10	170.429	169.433	175.833
30771	2023.05.17 10:30	close	4340	0.10	170.203	169.433	175.833	-14.78	16162.65
30772	2023.05.17 10:30	sell	4341	0.10	170.196	171.596	165.196
30773	2023.05.17 11:20	close	4341	0.10	170.447	171.596	165.196	-16.42	16146.23
30774	2023.05.17 11:20	buy	4342	0.10	170.447	169.047	175.447
30775	2023.05.17 14:00	modify	4342	0.10	170.447	169.149	175.549
30776	2023.05.17 14:16	modify	4342	0.10	170.447	169.260	175.660
30777	2023.05.17 14:47	modify	4342	0.10	170.447	169.365	175.765
30778	2023.05.17 14:52	modify	4342	0.10	170.447	169.468	175.868
30779	2023.05.17 15:50	modify	4342	0.10	170.447	169.577	175.977
30780	2023.05.17 16:02	modify	4342	0.10	170.447	169.714	176.114
30781	2023.05.17 17:10	modify	4342	0.10	170.447	169.821	176.221
30782	2023.05.17 18:01	modify	4342	0.10	170.447	169.959	176.359
30783	2023.05.17 18:17	modify	4342	0.10	170.447	170.071	176.471
30784	2023.05.17 18:18	modify	4342	0.10	170.447	170.188	176.588
30785	2023.05.17 18:42	modify	4342	0.10	170.447	170.289	176.689
30786	2023.05.17 19:40	modify	4342	0.10	170.447	170.390	176.790
30787	2023.05.17 19:47	modify	4342	0.10	170.447	170.501	176.901
30788	2023.05.17 20:15	modify	4342	0.10	170.447	170.615	177.015
30789	2023.05.18 09:55	close	4342	0.10	171.238	170.615	177.015	51.78	16198.01
30790	2023.05.18 09:55	sell	4343	0.10	171.239	172.639	166.239
30791	2023.05.18 10:05	close	4343	0.10	171.483	172.639	166.239	-15.97	16182.04
30792	2023.05.18 10:05	buy	4344	0.10	171.484	170.084	176.484
30793	2023.05.18 10:39	modify	4344	0.10	171.484	170.188	176.588
30794	2023.05.18 11:04	modify	4344	0.10	171.484	170.291	176.691
30795	2023.05.18 12:25	close	4344	0.10	171.354	170.291	176.691	-8.50	16173.54
30796	2023.05.18 12:25	sell	4345	0.10	171.356	172.756	166.356
30797	2023.05.18 12:39	modify	4345	0.10	171.356	172.654	166.254
30798	2023.05.18 15:40	close	4345	0.10	171.769	172.654	166.254	-27.03	16146.51
30799	2023.05.18 15:40	buy	4346	0.10	171.770	170.370	176.770
30800	2023.05.18 15:45	modify	4346	0.10	171.770	170.474	176.874
30801	2023.05.18 16:39	modify	4346	0.10	171.770	170.578	176.978
30802	2023.05.18 18:48	modify	4346	0.10	171.770	170.691	177.091
30803	2023.05.19 00:00	modify	4346	0.10	171.770	170.795	177.195
30804	2023.05.19 07:10	close	4346	0.10	171.605	170.795	177.195	-10.79	16135.72
30805	2023.05.19 07:10	sell	4347	0.10	171.602	173.002	166.602
30806	2023.05.19 08:59	modify	4347	0.10	171.602	172.900	166.500
30807	2023.05.19 10:15	modify	4347	0.10	171.602	172.793	166.393
30808	2023.05.19 10:39	modify	4347	0.10	171.602	172.688	166.288
30809	2023.05.19 13:30	close	4347	0.10	171.947	172.688	166.288	-22.58	16113.14
30810	2023.05.19 13:30	buy	4348	0.10	171.949	170.549	176.949
30811	2023.05.19 14:22	modify	4348	0.10	171.949	170.676	177.076
30812	2023.05.19 14:32	modify	4348	0.10	171.949	170.792	177.192
30813	2023.05.19 15:34	modify	4348	0.10	171.949	170.928	177.328
30814	2023.05.19 15:48	modify	4348	0.10	171.949	171.051	177.451
30815	2023.05.22 07:00	close	4348	0.10	171.536	171.051	177.451	-27.02	16086.11
30816	2023.05.22 07:00	sell	4349	0.10	171.534	172.934	166.534
30817	2023.05.22 09:47	modify	4349	0.10	171.534	172.826	166.426
30818	2023.05.22 10:16	modify	4349	0.10	171.534	172.699	166.299
30819	2023.05.22 10:19	modify	4349	0.10	171.534	172.597	166.197
30820	2023.05.22 13:25	close	4349	0.10	171.856	172.597	166.197	-21.07	16065.04
30821	2023.05.22 13:25	buy	4350	0.10	171.857	170.457	176.857
30822	2023.05.22 14:23	modify	4350	0.10	171.857	170.584	176.984
30823	2023.05.22 14:32	modify	4350	0.10	171.857	170.717	177.117
30824	2023.05.22 14:33	modify	4350	0.10	171.857	170.823	177.223
30825	2023.05.22 15:04	modify	4350	0.10	171.857	170.928	177.328
30826	2023.05.22 15:40	modify	4350	0.10	171.857	171.070	177.470
30827	2023.05.23 04:59	modify	4350	0.10	171.857	171.171	177.571
30828	2023.05.23 09:50	close	4350	0.10	172.029	171.171	177.571	11.27	16076.31
30829	2023.05.23 09:50	sell	4351	0.10	172.029	173.429	167.029
30830	2023.05.23 10:13	modify	4351	0.10	172.029	173.317	166.917
30831	2023.05.23 10:15	modify	4351	0.10	172.029	173.206	166.806
30832	2023.05.23 10:30	modify	4351	0.10	172.029	173.096	166.696
30833	2023.05.23 11:07	modify	4351	0.10	172.029	172.982	166.582
30834	2023.05.23 11:26	modify	4351	0.10	172.029	172.881	166.481
30835	2023.05.23 11:31	modify	4351	0.10	172.029	172.770	166.370
30836	2023.05.23 17:40	close	4351	0.10	172.251	172.770	166.370	-14.52	16061.79
30837	2023.05.23 17:40	buy	4352	0.10	172.251	170.851	177.251
30838	2023.05.23 18:50	modify	4352	0.10	172.251	170.961	177.361
30839	2023.05.24 09:32	modify	4352	0.10	172.251	171.080	177.480
30840	2023.05.24 09:43	modify	4352	0.10	172.251	171.243	177.643
30841	2023.05.24 12:25	close	4352	0.10	171.842	171.243	177.643	-26.75	16035.04
30842	2023.05.24 12:25	sell	4353	0.10	171.836	173.236	166.836
30843	2023.05.24 12:44	modify	4353	0.10	171.836	173.131	166.731
30844	2023.05.24 12:55	modify	4353	0.10	171.836	173.030	166.630
30845	2023.05.24 13:01	modify	4353	0.10	171.836	172.925	166.525
30846	2023.05.24 13:10	modify	4353	0.10	171.836	172.817	166.417
30847	2023.05.24 13:23	modify	4353	0.10	171.836	172.716	166.316
30848	2023.05.24 15:50	close	4353	0.10	172.128	172.716	166.316	-19.11	16015.93
30849	2023.05.24 15:50	buy	4354	0.10	172.128	170.728	177.128
30850	2023.05.24 16:55	close	4354	0.10	171.878	170.728	177.128	-16.35	15999.58
30851	2023.05.24 16:55	sell	4355	0.10	171.881	173.281	166.881
30852	2023.05.24 17:12	modify	4355	0.10	171.881	173.151	166.751
30853	2023.05.25 07:05	close	4355	0.10	172.361	173.151	166.751	-31.42	15968.16
30854	2023.05.25 07:05	buy	4356	0.10	172.360	170.960	177.360
30855	2023.05.25 09:48	modify	4356	0.10	172.360	171.068	177.468
30856	2023.05.25 11:43	modify	4356	0.10	172.360	171.202	177.602
30857	2023.05.25 12:15	modify	4356	0.10	172.360	171.336	177.736
30858	2023.05.25 16:40	close	4356	0.10	172.145	171.336	177.736	-14.06	15954.10
30859	2023.05.25 16:40	sell	4357	0.10	172.143	173.543	167.143
30860	2023.05.25 17:45	close	4357	0.10	172.532	173.543	167.143	-25.45	15928.65
30861	2023.05.25 17:45	buy	4358	0.10	172.533	171.133	177.533
30862	2023.05.25 22:33	modify	4358	0.10	172.533	171.238	177.638
30863	2023.05.26 00:05	modify	4358	0.10	172.533	171.359	177.759
30864	2023.05.26 07:30	close	4358	0.10	172.309	171.359	177.759	-14.65	15913.99
30865	2023.05.26 07:30	sell	4359	0.10	172.311	173.711	167.311
30866	2023.05.26 10:15	close	4359	0.10	172.598	173.711	167.311	-18.78	15895.21
30867	2023.05.26 10:15	buy	4360	0.10	172.598	171.198	177.598
30868	2023.05.26 10:40	close	4360	0.10	172.320	171.198	177.598	-18.19	15877.02
30869	2023.05.26 10:40	sell	4361	0.10	172.318	173.718	167.318
30870	2023.05.26 11:30	close	4361	0.10	172.569	173.718	167.318	-16.42	15860.60
30871	2023.05.26 11:30	buy	4362	0.10	172.566	171.166	177.566
30872	2023.05.26 11:39	modify	4362	0.10	172.566	171.267	177.667
30873	2023.05.26 11:47	modify	4362	0.10	172.566	171.377	177.777
30874	2023.05.26 13:45	modify	4362	0.10	172.566	171.484	177.884
30875	2023.05.26 14:01	modify	4362	0.10	172.566	171.613	178.013
30876	2023.05.26 14:43	modify	4362	0.10	172.566	171.722	178.122
30877	2023.05.26 15:36	modify	4362	0.10	172.566	171.858	178.258
30878	2023.05.26 15:40	modify	4362	0.10	172.566	171.988	178.388
30879	2023.05.26 19:04	modify	4362	0.10	172.566	172.109	178.509
30880	2023.05.26 20:49	modify	4362	0.10	172.566	172.210	178.610
30881	2023.05.26 20:59	modify	4362	0.10	172.566	172.320	178.720
30882	2023.05.29 01:01	modify	4362	0.10	172.566	172.494	178.894
30883	2023.05.29 11:40	close	4362	0.10	173.289	172.494	178.894	47.32	15907.92
30884	2023.05.29 11:40	sell	4363	0.10	173.288	174.688	168.288
30885	2023.05.29 12:22	modify	4363	0.10	173.288	174.587	168.187
30886	2023.05.29 12:30	modify	4363	0.10	173.288	174.483	168.083
30887	2023.05.29 15:38	modify	4363	0.10	173.288	174.380	167.980
30888	2023.05.30 08:15	close	4363	0.10	173.493	174.380	167.980	-13.43	15894.49
30889	2023.05.30 08:15	buy	4364	0.10	173.496	172.096	178.496
30890	2023.05.30 09:05	modify	4364	0.10	173.496	172.212	178.612
30891	2023.05.30 09:21	modify	4364	0.10	173.496	172.336	178.736
30892	2023.05.30 10:05	close	4364	0.10	173.153	172.336	178.736	-22.44	15872.05
30893	2023.05.30 10:05	sell	4365	0.10	173.153	174.553	168.153
30894	2023.05.30 10:11	modify	4365	0.10	173.153	174.423	168.023
30895	2023.05.30 11:15	close	4365	0.10	173.458	174.423	168.023	-19.96	15852.09
30896	2023.05.30 11:15	buy	4366	0.10	173.457	172.057	178.457
30897	2023.05.30 12:04	modify	4366	0.10	173.457	172.253	178.653
30898	2023.05.30 12:05	modify	4366	0.10	173.457	172.395	178.795
30899	2023.05.30 12:09	modify	4366	0.10	173.457	172.510	178.910
30900	2023.05.30 12:11	modify	4366	0.10	173.457	172.610	179.010
30901	2023.05.30 12:32	modify	4366	0.10	173.457	172.711	179.111
30902	2023.05.30 13:25	modify	4366	0.10	173.457	172.819	179.219
30903	2023.05.30 17:35	close	4366	0.10	173.388	172.819	179.219	-4.51	15847.58
30904	2023.05.30 17:35	sell	4367	0.10	173.387	174.787	168.387
30905	2023.05.30 18:26	modify	4367	0.10	173.387	174.680	168.280
30906	2023.05.30 20:30	modify	4367	0.10	173.387	174.557	168.157
30907	2023.05.31 08:09	modify	4367	0.10	173.387	174.446	168.046
30908	2023.05.31 08:28	modify	4367	0.10	173.387	174.336	167.936
30909	2023.05.31 08:31	modify	4367	0.10	173.387	174.226	167.826
30910	2023.05.31 08:35	modify	4367	0.10	173.387	174.116	167.716
30911	2023.05.31 09:13	modify	4367	0.10	173.387	174.014	167.614
30912	2023.05.31 16:40	close	4367	0.10	173.432	174.014	167.614	-2.96	15844.63
30913	2023.05.31 16:40	buy	4368	0.10	173.433	172.033	178.433
30914	2023.05.31 17:01	modify	4368	0.10	173.433	172.172	178.572
30915	2023.06.01 09:15	modify	4368	0.10	173.433	172.274	178.674
30916	2023.06.01 09:49	modify	4368	0.10	173.433	172.379	178.779
30917	2023.06.01 11:33	modify	4368	0.10	173.433	172.533	178.933
30918	2023.06.01 13:08	modify	4368	0.10	173.433	172.651	179.051
30919	2023.06.01 15:15	modify	4368	0.10	173.433	172.788	179.188
30920	2023.06.02 15:31	modify	4368	0.10	173.433	172.898	179.298
30921	2023.06.02 16:44	modify	4368	0.10	173.433	173.031	179.431
30922	2023.06.02 16:52	modify	4368	0.10	173.433	173.140	179.540
30923	2023.06.02 16:57	modify	4368	0.10	173.433	173.293	179.693
30924	2023.06.05 07:45	close	4368	0.10	174.040	173.293	179.693	39.75	15884.38
30925	2023.06.05 07:45	sell	4369	0.10	174.042	175.442	169.042
30926	2023.06.05 11:26	modify	4369	0.10	174.042	175.328	168.928
30927	2023.06.05 13:02	modify	4369	0.10	174.042	175.191	168.791
30928	2023.06.05 14:54	modify	4369	0.10	174.042	175.088	168.688
30929	2023.06.05 15:35	modify	4369	0.10	174.042	174.951	168.551
30930	2023.06.05 15:39	modify	4369	0.10	174.042	174.831	168.431
30931	2023.06.05 16:54	modify	4369	0.10	174.042	174.728	168.328
30932	2023.06.05 17:00	modify	4369	0.10	174.042	174.443	168.043
30933	2023.06.05 17:21	modify	4369	0.10	174.042	174.270	167.870
30934	2023.06.06 12:10	modify	4369	0.10	174.042	174.154	167.754
30935	2023.06.06 17:10	close	4369	0.10	173.653	174.154	167.754	25.45	15909.83
30936	2023.06.06 17:10	buy	4370	0.10	173.652	172.252	178.652
30937	2023.06.07 07:10	close	4370	0.10	173.070	172.252	178.652	-38.07	15871.76
30938	2023.06.07 07:10	sell	4371	0.10	173.071	174.471	168.071
30939	2023.06.07 07:52	modify	4371	0.10	173.071	174.351	167.951
30940	2023.06.07 08:59	modify	4371	0.10	173.071	174.222	167.822
30941	2023.06.07 10:01	modify	4371	0.10	173.071	174.067	167.667
30942	2023.06.07 12:00	close	4371	0.10	173.373	174.067	167.667	-19.76	15852.00
30943	2023.06.07 12:00	buy	4372	0.10	173.374	171.974	178.374
30944	2023.06.07 13:08	modify	4372	0.10	173.374	172.115	178.515
30945	2023.06.07 13:55	modify	4372	0.10	173.374	172.239	178.639
30946	2023.06.07 14:43	modify	4372	0.10	173.374	172.345	178.745
30947	2023.06.07 15:20	modify	4372	0.10	173.374	172.446	178.846
30948	2023.06.07 15:59	modify	4372	0.10	173.374	172.549	178.949
30949	2023.06.07 17:01	modify	4372	0.10	173.374	172.657	179.057
30950	2023.06.07 17:22	modify	4372	0.10	173.374	172.768	179.168
30951	2023.06.07 18:09	modify	4372	0.10	173.374	172.870	179.270
30952	2023.06.07 21:05	modify	4372	0.10	173.374	172.982	179.382
30953	2023.06.08 15:40	close	4372	0.10	174.050	172.982	179.382	44.25	15896.25
30954	2023.06.08 15:40	sell	4373	0.10	174.046	175.446	169.046
30955	2023.06.08 17:00	modify	4373	0.10	174.046	175.345	168.945
30956	2023.06.08 17:25	close	4373	0.10	174.327	175.345	168.945	-18.38	15877.87
30957	2023.06.08 17:25	buy	4374	0.10	174.326	172.926	179.326
30958	2023.06.08 18:28	modify	4374	0.10	174.326	173.028	179.428
30959	2023.06.09 00:00	modify	4374	0.10	174.326	173.137	179.537
30960	2023.06.09 04:09	modify	4374	0.10	174.326	173.250	179.650
30961	2023.06.09 04:53	modify	4374	0.10	174.326	173.398	179.798
30962	2023.06.09 08:28	modify	4374	0.10	174.326	173.502	179.902
30963	2023.06.09 08:50	modify	4374	0.10	174.326	173.610	180.010
30964	2023.06.09 09:39	modify	4374	0.10	174.326	173.793	180.193
30965	2023.06.09 16:40	modify	4374	0.10	174.326	174.019	180.419
30966	2023.06.09 16:54	modify	4374	0.10	174.326	174.129	180.529
30967	2023.06.12 10:52	modify	4374	0.10	174.326	174.241	180.641
30968	2023.06.12 10:54	modify	4374	0.10	174.326	174.349	180.749
30969	2023.06.12 13:20	close	4374	0.10	175.188	174.349	180.749	56.41	15934.28
30970	2023.06.12 13:20	sell	4375	0.10	175.190	176.590	170.190
30971	2023.06.12 13:36	modify	4375	0.10	175.190	176.489	170.089
30972	2023.06.12 13:39	modify	4375	0.10	175.190	176.387	169.987
30973	2023.06.12 15:26	modify	4375	0.10	175.190	176.252	169.852
30974	2023.06.12 15:42	modify	4375	0.10	175.190	176.110	169.710
30975	2023.06.12 18:04	modify	4375	0.10	175.190	175.978	169.578
30976	2023.06.12 18:17	modify	4375	0.10	175.190	175.876	169.476
30977	2023.06.12 18:46	modify	4375	0.10	175.190	175.760	169.360
30978	2023.06.13 09:05	close	4375	0.10	175.155	175.760	169.360	2.28	15936.57
30979	2023.06.13 09:05	buy	4376	0.10	175.154	173.754	180.154
30980	2023.06.13 09:16	modify	4376	0.10	175.154	173.857	180.257
30981	2023.06.13 09:52	modify	4376	0.10	175.154	173.958	180.358
30982	2023.06.13 10:38	modify	4376	0.10	175.154	174.062	180.462
30983	2023.06.13 15:30	modify	4376	0.10	175.154	174.341	180.741
30984	2023.06.13 15:30	modify	4376	0.10	175.154	174.620	181.020
30985	2023.06.13 17:41	modify	4376	0.10	175.154	174.733	181.133
30986	2023.06.13 17:59	modify	4376	0.10	175.154	174.835	181.235
30987	2023.06.13 18:11	modify	4376	0.10	175.154	174.973	181.373
30988	2023.06.13 18:14	modify	4376	0.10	175.154	175.143	181.543
30989	2023.06.13 18:44	modify	4376	0.10	175.154	175.249	181.649
30990	2023.06.13 21:58	modify	4376	0.10	175.154	175.383	181.783
30991	2023.06.14 00:00	modify	4376	0.10	175.154	175.513	181.913
30992	2023.06.14 13:25	modify	4376	0.10	175.154	175.618	182.018
30993	2023.06.14 13:38	modify	4376	0.10	175.154	175.754	182.154
30994	2023.06.14 23:28	modify	4376	0.10	175.154	175.854	182.254
30995	2023.06.14 23:36	modify	4376	0.10	175.154	175.969	182.369
30996	2023.06.15 00:05	modify	4376	0.10	175.154	176.126	182.526
30997	2023.06.15 03:58	modify	4376	0.10	175.154	176.253	182.653
30998	2023.06.15 04:02	modify	4376	0.10	175.154	176.397	182.797
30999	2023.06.15 04:14	modify	4376	0.10	175.154	176.546	182.946
31000	2023.06.15 04:53	modify	4376	0.10	175.154	176.649	183.049
31001	2023.06.15 04:59	modify	4376	0.10	175.154	176.769	183.169
31002	2023.06.15 06:09	modify	4376	0.10	175.154	176.870	183.270
31003	2023.06.15 06:59	modify	4376	0.10	175.154	176.972	183.372
31004	2023.06.15 07:03	modify	4376	0.10	175.154	177.087	183.487
31005	2023.06.15 07:11	modify	4376	0.10	175.154	177.188	183.588
31006	2023.06.15 08:05	modify	4376	0.10	175.154	177.290	183.690
31007	2023.06.15 09:32	modify	4376	0.10	175.154	177.404	183.804
31008	2023.06.15 10:17	modify	4376	0.10	175.154	177.509	183.909
31009	2023.06.15 10:33	modify	4376	0.10	175.154	177.610	184.010
31010	2023.06.15 18:05	modify	4376	0.10	175.154	177.712	184.112
31011	2023.06.15 18:15	modify	4376	0.10	175.154	177.818	184.218
31012	2023.06.15 18:26	modify	4376	0.10	175.154	177.928	184.328
31013	2023.06.16 00:04	modify	4376	0.10	175.154	178.131	184.531
31014	2023.06.16 05:48	modify	4376	0.10	175.154	178.349	184.749
31015	2023.06.16 07:48	modify	4376	0.10	175.154	178.455	184.855
31016	2023.06.16 08:40	modify	4376	0.10	175.154	178.556	184.956
31017	2023.06.16 09:19	modify	4376	0.10	175.154	178.715	185.115
31018	2023.06.16 09:30	modify	4376	0.10	175.154	178.822	185.222
31019	2023.06.16 09:33	modify	4376	0.10	175.154	178.950	185.350
31020	2023.06.16 09:39	modify	4376	0.10	175.154	179.075	185.475
31021	2023.06.16 10:02	modify	4376	0.10	175.154	179.221	185.621
31022	2023.06.16 10:17	modify	4376	0.10	175.154	179.322	185.722
31023	2023.06.16 10:19	modify	4376	0.10	175.154	179.428	185.828
31024	2023.06.16 15:08	modify	4376	0.10	175.154	179.580	185.980
31025	2023.06.16 15:11	modify	4376	0.10	175.154	179.708	186.108
31026	2023.06.16 15:17	modify	4376	0.10	175.154	179.845	186.245
31027	2023.06.16 16:38	modify	4376	0.10	175.154	179.958	186.358
31028	2023.06.16 17:11	modify	4376	0.10	175.154	180.146	186.546
31029	2023.06.16 18:44	modify	4376	0.10	175.154	180.273	186.673
31030	2023.06.16 19:12	modify	4376	0.10	175.154	180.375	186.775
31031	2023.06.16 19:47	modify	4376	0.10	175.154	180.483	186.883
31032	2023.06.16 20:59	modify	4376	0.10	175.154	180.584	186.984
31033	2023.06.19 02:02	modify	4376	0.10	175.154	180.689	187.089
31034	2023.06.19 15:35	close	4376	0.10	181.613	180.689	187.089	422.61	16359.18
31035	2023.06.19 15:35	sell	4377	0.10	181.616	183.016	176.616
31036	2023.06.19 16:43	modify	4377	0.10	181.616	182.899	176.499
31037	2023.06.19 17:00	modify	4377	0.10	181.616	182.794	176.394
31038	2023.06.19 17:02	modify	4377	0.10	181.616	182.683	176.283
31039	2023.06.20 05:30	modify	4377	0.10	181.616	182.577	176.177
31040	2023.06.20 09:30	close	4377	0.10	181.742	182.577	176.177	-8.25	16350.93
31041	2023.06.20 09:30	buy	4378	0.10	181.744	180.344	186.744
31042	2023.06.20 09:45	close	4378	0.10	181.369	180.344	186.744	-24.53	16326.40
31043	2023.06.20 09:45	sell	4379	0.10	181.368	182.768	176.368
31044	2023.06.20 09:51	modify	4379	0.10	181.368	182.662	176.262
31045	2023.06.20 10:04	modify	4379	0.10	181.368	182.437	176.037
31046	2023.06.20 11:52	modify	4379	0.10	181.368	182.302	175.902
31047	2023.06.20 11:54	modify	4379	0.10	181.368	182.201	175.801
31048	2023.06.20 13:36	modify	4379	0.10	181.368	182.086	175.686
31049	2023.06.20 13:37	modify	4379	0.10	181.368	181.982	175.582
31050	2023.06.20 13:48	modify	4379	0.10	181.368	181.872	175.472
31051	2023.06.20 14:16	modify	4379	0.10	181.368	181.765	175.365
31052	2023.06.20 15:04	modify	4379	0.10	181.368	181.636	175.236
31053	2023.06.20 15:49	modify	4379	0.10	181.368	181.512	175.112
31054	2023.06.20 17:53	modify	4379	0.10	181.368	181.406	175.006
31055	2023.06.21 07:10	close	4379	0.10	180.787	181.406	175.006	38.00	16364.40
31056	2023.06.21 07:10	buy	4380	0.10	180.789	179.389	185.789
31057	2023.06.21 07:25	modify	4380	0.10	180.789	179.531	185.931
31058	2023.06.21 08:03	modify	4380	0.10	180.789	179.643	186.043
31059	2023.06.21 09:00	modify	4380	0.10	180.789	179.798	186.198
31060	2023.06.21 09:01	modify	4380	0.10	180.789	179.935	186.335
31061	2023.06.21 09:02	modify	4380	0.10	180.789	180.147	186.547
31062	2023.06.21 12:20	close	4380	0.10	180.407	180.147	186.547	-24.99	16339.41
31063	2023.06.21 12:20	sell	4381	0.10	180.405	181.805	175.405
31064	2023.06.21 12:49	modify	4381	0.10	180.405	181.684	175.284
31065	2023.06.21 13:40	modify	4381	0.10	180.405	181.581	175.181
31066	2023.06.21 13:44	modify	4381	0.10	180.405	181.468	175.068
31067	2023.06.21 13:48	modify	4381	0.10	180.405	181.359	174.959
31068	2023.06.21 16:00	close	4381	0.10	180.637	181.359	174.959	-15.18	16324.23
31069	2023.06.21 16:00	buy	4382	0.10	180.638	179.238	185.638
31070	2023.06.21 16:20	modify	4382	0.10	180.638	179.349	185.749
31071	2023.06.21 16:44	modify	4382	0.10	180.638	179.451	185.851
31072	2023.06.21 16:56	modify	4382	0.10	180.638	179.591	185.991
31073	2023.06.21 17:31	modify	4382	0.10	180.638	179.785	186.185
31074	2023.06.22 07:30	close	4382	0.10	180.789	179.785	186.185	9.90	16334.13
31075	2023.06.22 07:30	sell	4383	0.10	180.789	182.189	175.789
31076	2023.06.22 09:35	close	4383	0.10	181.021	182.189	175.789	-15.18	16318.95
31077	2023.06.22 09:35	buy	4384	0.10	181.026	179.626	186.026
31078	2023.06.22 11:01	modify	4384	0.10	181.026	179.753	186.153
31079	2023.06.22 11:10	modify	4384	0.10	181.026	179.888	186.288
31080	2023.06.22 11:15	modify	4384	0.10	181.026	179.995	186.395
31081	2023.06.22 12:52	modify	4384	0.10	181.026	180.105	186.505
31082	2023.06.22 13:04	modify	4384	0.10	181.026	180.208	186.608
31083	2023.06.22 13:51	modify	4384	0.10	181.026	180.351	186.751
31084	2023.06.22 14:00	modify	4384	0.10	181.026	180.798	187.198
31085	2023.06.22 14:00	modify	4384	0.10	181.026	180.936	187.336
31086	2023.06.22 14:00	modify	4384	0.10	181.026	181.058	187.458
31087	2023.06.22 14:10	s/l	4384	0.10	181.053	181.058	187.458	1.77	16320.72
31088	2023.06.22 14:20	buy	4385	0.10	181.345	179.945	186.345
31089	2023.06.22 14:22	modify	4385	0.10	181.345	180.115	186.515
31090	2023.06.22 14:24	modify	4385	0.10	181.345	180.236	186.636
31091	2023.06.22 14:34	modify	4385	0.10	181.345	180.338	186.738
31092	2023.06.22 17:27	modify	4385	0.10	181.345	180.498	186.898
31093	2023.06.22 18:00	modify	4385	0.10	181.345	180.600	187.000
31094	2023.06.22 18:11	modify	4385	0.10	181.345	180.713	187.113
31095	2023.06.22 19:01	modify	4385	0.10	181.345	180.813	187.213
31096	2023.06.22 21:58	modify	4385	0.10	181.345	180.932	187.332
31097	2023.06.22 22:17	modify	4385	0.10	181.345	181.033	187.433
31098	2023.06.22 22:48	modify	4385	0.10	181.345	181.157	187.557
31099	2023.06.23 10:20	close	4385	0.10	181.790	181.157	187.557	29.12	16349.84
31100	2023.06.23 10:20	sell	4386	0.10	181.788	183.188	176.788
31101	2023.06.23 10:23	modify	4386	0.10	181.788	183.086	176.686
31102	2023.06.23 10:31	modify	4386	0.10	181.788	182.869	176.469
31103	2023.06.23 10:41	modify	4386	0.10	181.788	182.765	176.365
31104	2023.06.23 11:30	modify	4386	0.10	181.788	182.651	176.251
31105	2023.06.23 12:55	close	4386	0.10	182.170	182.651	176.251	-24.99	16324.85
31106	2023.06.23 12:55	buy	4387	0.10	182.172	180.772	187.172
31107	2023.06.23 13:02	modify	4387	0.10	182.172	180.885	187.285
31108	2023.06.23 13:49	modify	4387	0.10	182.172	180.990	187.390
31109	2023.06.23 15:45	close	4387	0.10	181.896	180.990	187.390	-18.06	16306.79
31110	2023.06.23 15:45	sell	4388	0.10	181.895	183.295	176.895
31111	2023.06.23 15:46	modify	4388	0.10	181.895	183.155	176.755
31112	2023.06.23 15:47	modify	4388	0.10	181.895	183.047	176.647
31113	2023.06.23 16:01	modify	4388	0.10	181.895	182.933	176.533
31114	2023.06.23 17:05	close	4388	0.10	182.269	182.933	176.533	-24.47	16282.32
31115	2023.06.23 17:05	buy	4389	0.10	182.268	180.868	187.268
31116	2023.06.23 17:06	modify	4389	0.10	182.268	180.971	187.371
31117	2023.06.23 17:08	modify	4389	0.10	182.268	181.078	187.478
31118	2023.06.23 17:32	modify	4389	0.10	182.268	181.222	187.622
31119	2023.06.23 18:01	modify	4389	0.10	182.268	181.325	187.725
31120	2023.06.23 22:54	modify	4389	0.10	182.268	181.433	187.833
31121	2023.06.23 23:01	modify	4389	0.10	182.268	181.554	187.954
31122	2023.06.26 10:15	close	4389	0.10	182.311	181.554	187.954	2.83	16285.15
31123	2023.06.26 10:15	sell	4390	0.10	182.309	183.709	177.309
31124	2023.06.26 10:34	modify	4390	0.10	182.309	183.601	177.201
31125	2023.06.26 10:37	modify	4390	0.10	182.309	183.463	177.063
31126	2023.06.26 13:51	modify	4390	0.10	182.309	183.360	176.960
31127	2023.06.26 13:52	modify	4390	0.10	182.309	183.257	176.857
31128	2023.06.26 14:27	modify	4390	0.10	182.309	183.156	176.756
31129	2023.06.27 07:05	close	4390	0.10	182.583	183.156	176.756	-17.94	16267.21
31130	2023.06.27 07:05	buy	4391	0.10	182.588	181.188	187.588
31131	2023.06.27 07:25	modify	4391	0.10	182.588	181.298	187.698
31132	2023.06.27 08:54	modify	4391	0.10	182.588	181.428	187.828
31133	2023.06.27 09:19	modify	4391	0.10	182.588	181.568	187.968
31134	2023.06.27 12:01	modify	4391	0.10	182.588	181.703	188.103
31135	2023.06.27 17:05	modify	4391	0.10	182.588	181.844	188.244
31136	2023.06.27 17:25	modify	4391	0.10	182.588	181.963	188.363
31137	2023.06.27 17:36	modify	4391	0.10	182.588	182.069	188.469
31138	2023.06.27 17:54	modify	4391	0.10	182.588	182.191	188.591
31139	2023.06.27 18:09	modify	4391	0.10	182.588	182.293	188.693
31140	2023.06.28 00:04	modify	4391	0.10	182.588	182.400	188.800
31141	2023.06.28 09:40	close	4391	0.10	183.140	182.400	188.800	36.12	16303.33
31142	2023.06.28 09:40	sell	4392	0.10	183.140	184.540	178.140
31143	2023.06.28 10:20	close	4392	0.10	183.429	184.540	178.140	-18.91	16284.42
31144	2023.06.28 10:20	buy	4393	0.10	183.436	182.036	188.436
31145	2023.06.28 10:31	modify	4393	0.10	183.436	182.186	188.586
31146	2023.06.28 11:40	close	4393	0.10	183.096	182.186	188.586	-22.25	16262.17
31147	2023.06.28 11:40	sell	4394	0.10	183.099	184.499	178.099
31148	2023.06.28 12:15	modify	4394	0.10	183.099	184.397	177.997
31149	2023.06.28 12:26	modify	4394	0.10	183.099	184.291	177.891
31150	2023.06.28 12:31	modify	4394	0.10	183.099	184.183	177.783
31151	2023.06.28 14:47	modify	4394	0.10	183.099	184.029	177.629
31152	2023.06.28 15:02	modify	4394	0.10	183.099	183.883	177.483
31153	2023.06.28 16:07	modify	4394	0.10	183.099	183.766	177.366
31154	2023.06.28 17:44	modify	4394	0.10	183.099	183.664	177.264
31155	2023.06.28 17:47	modify	4394	0.10	183.099	183.559	177.159
31156	2023.06.29 09:50	close	4394	0.10	182.699	183.559	177.159	26.15	16288.32
31157	2023.06.29 09:50	buy	4395	0.10	182.700	181.300	187.700
31158	2023.06.29 10:00	modify	4395	0.10	182.700	181.404	187.804
31159	2023.06.29 10:45	close	4395	0.10	182.440	181.404	187.804	-17.01	16271.31
31160	2023.06.29 10:45	sell	4396	0.10	182.445	183.845	177.445
31161	2023.06.29 13:25	close	4396	0.10	182.601	183.845	177.445	-10.20	16261.11
31162	2023.06.29 13:25	buy	4397	0.10	182.598	181.198	187.598
31163	2023.06.29 15:23	modify	4397	0.10	182.598	181.320	187.720
31164	2023.06.29 19:51	modify	4397	0.10	182.598	181.429	187.829
31165	2023.06.30 04:30	modify	4397	0.10	182.598	181.530	187.930
31166	2023.06.30 09:20	close	4397	0.10	182.381	181.530	187.930	-14.19	16246.91
31167	2023.06.30 09:20	sell	4398	0.10	182.377	183.777	177.377
31168	2023.06.30 09:22	modify	4398	0.10	182.377	183.676	177.276
31169	2023.06.30 10:25	close	4398	0.10	182.766	183.676	177.276	-25.45	16221.46
31170	2023.06.30 10:25	buy	4399	0.10	182.772	181.372	187.772
31171	2023.06.30 10:26	modify	4399	0.10	182.772	181.473	187.873
31172	2023.06.30 10:29	modify	4399	0.10	182.772	181.633	188.033
31173	2023.06.30 10:35	modify	4399	0.10	182.772	181.735	188.135
31174	2023.06.30 12:00	close	4399	0.10	182.443	181.735	188.135	-21.52	16199.94
31175	2023.06.30 12:00	sell	4400	0.10	182.424	183.824	177.424
31176	2023.06.30 12:40	close	4400	0.10	182.792	183.824	177.424	-24.08	16175.86
31177	2023.06.30 12:40	buy	4401	0.10	182.795	181.395	187.795
31178	2023.06.30 12:49	modify	4401	0.10	182.795	181.498	187.898
31179	2023.06.30 14:15	modify	4401	0.10	182.795	181.636	188.036
31180	2023.06.30 15:16	modify	4401	0.10	182.795	181.743	188.143
31181	2023.06.30 15:37	modify	4401	0.10	182.795	181.864	188.264
31182	2023.06.30 16:23	modify	4401	0.10	182.795	181.985	188.385
31183	2023.06.30 16:52	modify	4401	0.10	182.795	182.109	188.509
31184	2023.06.30 17:36	modify	4401	0.10	182.795	182.237	188.637
31185	2023.06.30 17:58	modify	4401	0.10	182.795	182.355	188.755
31186	2023.06.30 18:19	modify	4401	0.10	182.795	182.467	188.867
31187	2023.07.03 12:40	close	4401	0.10	183.164	182.467	188.867	24.15	16200.01
31188	2023.07.03 12:40	sell	4402	0.10	183.160	184.560	178.160
31189	2023.07.03 13:55	close	4402	0.10	183.487	184.560	178.160	-21.39	16178.62
31190	2023.07.03 13:55	buy	4403	0.10	183.487	182.087	188.487
31191	2023.07.03 14:20	modify	4403	0.10	183.487	182.189	188.589
31192	2023.07.03 16:55	close	4403	0.10	183.302	182.189	188.589	-12.10	16166.52
31193	2023.07.03 16:55	sell	4404	0.10	183.303	184.703	178.303
31194	2023.07.03 17:00	modify	4404	0.10	183.303	184.575	178.175
31195	2023.07.04 07:45	close	4404	0.10	183.618	184.575	178.175	-20.62	16145.90
31196	2023.07.04 07:45	buy	4405	0.10	183.620	182.220	188.620
31197	2023.07.04 11:10	close	4405	0.10	183.369	182.220	188.620	-16.42	16129.48
31198	2023.07.04 11:10	sell	4406	0.10	183.374	184.774	178.374
31199	2023.07.04 11:55	modify	4406	0.10	183.374	184.669	178.269
31200	2023.07.04 14:15	close	4406	0.10	183.633	184.669	178.269	-16.94	16112.54
31201	2023.07.04 14:15	buy	4407	0.10	183.628	182.228	188.628
31202	2023.07.04 14:28	modify	4407	0.10	183.628	182.331	188.731
31203	2023.07.04 16:00	modify	4407	0.10	183.628	182.435	188.835
31204	2023.07.05 10:08	modify	4407	0.10	183.628	182.547	188.947
31205	2023.07.05 11:05	close	4407	0.10	183.400	182.547	188.947	-14.91	16097.63
31206	2023.07.05 11:05	sell	4408	0.10	183.399	184.799	178.399
31207	2023.07.05 11:08	modify	4408	0.10	183.399	184.677	178.277
31208	2023.07.05 13:59	modify	4408	0.10	183.399	184.565	178.165
31209	2023.07.06 07:01	modify	4408	0.10	183.399	184.457	178.057
31210	2023.07.06 07:06	modify	4408	0.10	183.399	184.347	177.947
31211	2023.07.06 07:30	modify	4408	0.10	183.399	184.246	177.846
31212	2023.07.06 08:18	modify	4408	0.10	183.399	184.126	177.726
31213	2023.07.06 08:43	modify	4408	0.10	183.399	184.022	177.622
31214	2023.07.06 10:20	modify	4408	0.10	183.399	183.915	177.515
31215	2023.07.06 13:20	close	4408	0.10	183.554	183.915	177.515	-10.16	16087.47
31216	2023.07.06 13:20	buy	4409	0.10	183.552	182.152	188.552
31217	2023.07.06 13:27	modify	4409	0.10	183.552	182.254	188.654
31218	2023.07.06 13:31	modify	4409	0.10	183.552	182.387	188.787
31219	2023.07.06 15:21	modify	4409	0.10	183.552	182.488	188.888
31220	2023.07.06 16:23	modify	4409	0.10	183.552	182.598	188.998
31221	2023.07.06 17:25	close	4409	0.10	183.316	182.598	188.998	-15.44	16072.03
31222	2023.07.06 17:25	sell	4410	0.10	183.320	184.720	178.320
31223	2023.07.06 17:50	modify	4410	0.10	183.320	184.613	178.213
31224	2023.07.06 17:52	modify	4410	0.10	183.320	184.476	178.076
31225	2023.07.06 18:16	modify	4410	0.10	183.320	184.350	177.950
31226	2023.07.07 09:30	modify	4410	0.10	183.320	184.209	177.809
31227	2023.07.07 09:52	modify	4410	0.10	183.320	184.107	177.707
31228	2023.07.07 10:01	modify	4410	0.10	183.320	184.006	177.606
31229	2023.07.07 10:24	modify	4410	0.10	183.320	183.892	177.492
31230	2023.07.07 10:37	modify	4410	0.10	183.320	183.790	177.390
31231	2023.07.07 11:02	modify	4410	0.10	183.320	183.684	177.284
31232	2023.07.07 11:45	modify	4410	0.10	183.320	183.582	177.182
31233	2023.07.07 12:00	modify	4410	0.10	183.320	183.447	177.047
31234	2023.07.10 07:00	close	4410	0.10	182.935	183.447	177.047	25.18	16097.21
31235	2023.07.10 07:00	buy	4411	0.10	182.932	181.532	187.932
31236	2023.07.10 07:15	modify	4411	0.10	182.932	181.651	188.051
31237	2023.07.10 07:38	modify	4411	0.10	182.932	181.780	188.180
31238	2023.07.10 09:15	close	4411	0.10	182.508	181.780	188.180	-27.74	16069.47
31239	2023.07.10 09:15	sell	4412	0.10	182.509	183.909	177.509
31240	2023.07.10 09:38	modify	4412	0.10	182.509	183.807	177.407
31241	2023.07.10 10:24	modify	4412	0.10	182.509	183.699	177.299
31242	2023.07.10 10:25	modify	4412	0.10	182.509	183.540	177.140
31243	2023.07.10 14:18	modify	4412	0.10	182.509	183.393	176.993
31244	2023.07.10 14:25	modify	4412	0.10	182.509	183.250	176.850
31245	2023.07.10 14:46	modify	4412	0.10	182.509	183.147	176.747
31246	2023.07.10 14:59	modify	4412	0.10	182.509	183.039	176.639
31247	2023.07.10 15:02	modify	4412	0.10	182.509	182.906	176.506
31248	2023.07.10 16:18	modify	4412	0.10	182.509	182.777	176.377
31249	2023.07.10 16:19	modify	4412	0.10	182.509	182.676	176.276
31250	2023.07.10 16:31	modify	4412	0.10	182.509	182.565	176.165
31251	2023.07.11 05:47	modify	4412	0.10	182.509	182.462	176.062
31252	2023.07.11 10:48	modify	4412	0.10	182.509	182.261	175.861
31253	2023.07.11 16:40	close	4412	0.10	181.609	182.261	175.861	58.86	16128.33
31254	2023.07.11 16:40	buy	4413	0.10	181.611	180.211	186.611
31255	2023.07.11 16:44	modify	4413	0.10	181.611	180.346	186.746
31256	2023.07.11 17:55	close	4413	0.10	181.381	180.346	186.746	-15.05	16113.28
31257	2023.07.11 17:55	sell	4414	0.10	181.386	182.786	176.386
31258	2023.07.11 18:18	modify	4414	0.10	181.386	182.683	176.283
31259	2023.07.11 18:25	modify	4414	0.10	181.386	182.572	176.172
31260	2023.07.12 03:12	modify	4414	0.10	181.386	182.471	176.071
31261	2023.07.12 03:16	modify	4414	0.10	181.386	182.357	175.957
31262	2023.07.12 03:40	modify	4414	0.10	181.386	182.256	175.856
31263	2023.07.12 04:05	modify	4414	0.10	181.386	182.154	175.754
31264	2023.07.12 09:22	modify	4414	0.10	181.386	182.014	175.614
31265	2023.07.12 10:00	modify	4414	0.10	181.386	181.892	175.492
31266	2023.07.12 13:47	modify	4414	0.10	181.386	181.762	175.362
31267	2023.07.12 14:00	modify	4414	0.10	181.386	181.639	175.239
31268	2023.07.12 14:39	modify	4414	0.10	181.386	181.510	175.110
31269	2023.07.12 15:30	modify	4414	0.10	181.386	181.308	174.908
31270	2023.07.12 15:30	modify	4414	0.10	181.386	181.206	174.806
31271	2023.07.12 18:40	modify	4414	0.10	181.386	181.097	174.697
31272	2023.07.12 18:41	modify	4414	0.10	181.386	180.971	174.571
31273	2023.07.13 08:10	close	4414	0.10	180.279	180.971	174.571	72.39	16185.67
31274	2023.07.13 08:10	buy	4415	0.10	180.282	178.882	185.282
31275	2023.07.13 09:01	modify	4415	0.10	180.282	179.045	185.445
31276	2023.07.13 09:55	close	4415	0.10	179.895	179.045	185.445	-25.32	16160.35
31277	2023.07.13 09:55	sell	4416	0.10	179.896	181.296	174.896
31278	2023.07.13 10:10	close	4416	0.10	180.213	181.296	174.896	-20.74	16139.61
31279	2023.07.13 10:10	buy	4417	0.10	180.217	178.817	185.217
31280	2023.07.13 10:15	modify	4417	0.10	180.217	178.919	185.319
31281	2023.07.13 11:11	modify	4417	0.10	180.217	179.096	185.496
31282	2023.07.13 11:25	modify	4417	0.10	180.217	179.253	185.653
31283	2023.07.13 11:26	modify	4417	0.10	180.217	179.366	185.766
31284	2023.07.13 12:32	modify	4417	0.10	180.217	179.472	185.872
31285	2023.07.13 12:40	modify	4417	0.10	180.217	179.575	185.975
31286	2023.07.13 12:44	modify	4417	0.10	180.217	179.723	186.123
31287	2023.07.13 15:34	modify	4417	0.10	180.217	179.826	186.226
31288	2023.07.13 15:35	modify	4417	0.10	180.217	179.929	186.329
31289	2023.07.13 15:56	modify	4417	0.10	180.217	180.034	186.434
31290	2023.07.14 07:05	close	4417	0.10	180.490	180.034	186.434	17.87	16157.48
31291	2023.07.14 07:05	sell	4418	0.10	180.488	181.888	175.488
31292	2023.07.14 09:45	close	4418	0.10	181.077	181.888	175.488	-38.53	16118.95
31293	2023.07.14 09:45	buy	4419	0.10	181.073	179.673	186.073
31294	2023.07.14 09:52	modify	4419	0.10	181.073	179.850	186.250
31295	2023.07.14 10:02	modify	4419	0.10	181.073	179.979	186.379
31296	2023.07.14 10:05	modify	4419	0.10	181.073	180.122	186.522
31297	2023.07.14 12:10	modify	4419	0.10	181.073	180.256	186.656
31298	2023.07.14 13:08	modify	4419	0.10	181.073	180.386	186.786
31299	2023.07.14 13:19	modify	4419	0.10	181.073	180.525	186.925
31300	2023.07.14 13:42	modify	4419	0.10	181.073	180.626	187.026
31301	2023.07.14 17:00	modify	4419	0.10	181.073	180.762	187.162
31302	2023.07.14 17:02	modify	4419	0.10	181.073	180.866	187.266
31303	2023.07.17 07:05	close	4419	0.10	181.419	180.866	187.266	22.64	16141.59
31304	2023.07.17 07:05	sell	4420	0.10	181.421	182.821	176.421
31305	2023.07.17 08:36	modify	4420	0.10	181.421	182.705	176.305
31306	2023.07.17 09:17	modify	4420	0.10	181.421	182.602	176.202
31307	2023.07.17 09:33	modify	4420	0.10	181.421	182.459	176.059
31308	2023.07.17 09:37	modify	4420	0.10	181.421	182.342	175.942
31309	2023.07.17 10:55	close	4420	0.10	181.731	182.342	175.942	-20.28	16121.31
31310	2023.07.17 10:55	buy	4421	0.10	181.729	180.329	186.729
31311	2023.07.17 11:10	close	4421	0.10	181.494	180.329	186.729	-15.38	16105.93
31312	2023.07.17 11:10	sell	4422	0.10	181.496	182.896	176.496
31313	2023.07.17 11:26	modify	4422	0.10	181.496	182.795	176.395
31314	2023.07.17 11:40	modify	4422	0.10	181.496	182.692	176.292
31315	2023.07.17 11:47	modify	4422	0.10	181.496	182.541	176.141
31316	2023.07.17 12:34	modify	4422	0.10	181.496	182.434	176.034
31317	2023.07.17 12:39	modify	4422	0.10	181.496	182.297	175.897
31318	2023.07.17 12:49	modify	4422	0.10	181.496	182.154	175.754
31319	2023.07.17 13:26	modify	4422	0.10	181.496	182.051	175.651
31320	2023.07.17 15:55	close	4422	0.10	181.643	182.051	175.651	-9.62	16096.31
31321	2023.07.17 15:55	buy	4423	0.10	181.644	180.244	186.644
31322	2023.07.17 16:24	modify	4423	0.10	181.644	180.345	186.745
31323	2023.07.17 16:33	modify	4423	0.10	181.644	180.552	186.952
31324	2023.07.17 16:53	modify	4423	0.10	181.644	180.653	187.053
31325	2023.07.18 07:40	close	4423	0.10	181.282	180.653	187.053	-23.67	16072.63
31326	2023.07.18 07:40	sell	4424	0.10	181.284	182.684	176.284
31327	2023.07.18 08:27	modify	4424	0.10	181.284	182.579	176.179
31328	2023.07.18 09:19	modify	4424	0.10	181.284	182.438	176.038
31329	2023.07.18 10:04	modify	4424	0.10	181.284	182.332	175.932
31330	2023.07.18 11:07	modify	4424	0.10	181.284	182.231	175.831
31331	2023.07.18 11:13	modify	4424	0.10	181.284	182.124	175.724
31332	2023.07.18 14:00	close	4424	0.10	181.482	182.124	175.724	-12.95	16059.68
31333	2023.07.18 14:00	buy	4425	0.10	181.483	180.083	186.483
31334	2023.07.18 14:05	close	4425	0.10	181.235	180.083	186.483	-16.22	16043.46
31335	2023.07.18 14:05	sell	4426	0.10	181.238	182.638	176.238
31336	2023.07.18 15:05	modify	4426	0.10	181.238	182.535	176.135
31337	2023.07.18 15:10	modify	4426	0.10	181.238	182.426	176.026
31338	2023.07.18 15:31	modify	4426	0.10	181.238	182.151	175.751
31339	2023.07.18 16:37	modify	4426	0.10	181.238	181.980	175.580
31340	2023.07.18 16:39	modify	4426	0.10	181.238	181.809	175.409
31341	2023.07.18 17:05	close	4426	0.10	181.633	181.809	175.409	-25.84	16017.62
31342	2023.07.18 17:05	buy	4427	0.10	181.631	180.231	186.631
31343	2023.07.18 17:07	modify	4427	0.10	181.631	180.333	186.733
31344	2023.07.18 17:08	modify	4427	0.10	181.631	180.435	186.835
31345	2023.07.19 09:05	close	4427	0.10	180.761	180.435	186.835	-56.91	15960.71
31346	2023.07.19 09:05	sell	4428	0.10	180.763	182.163	175.763
31347	2023.07.19 09:10	modify	4428	0.10	180.763	182.057	175.657
31348	2023.07.19 09:11	modify	4428	0.10	180.763	181.906	175.506
31349	2023.07.19 09:13	modify	4428	0.10	180.763	181.769	175.369
31350	2023.07.19 15:07	modify	4428	0.10	180.763	181.657	175.257
31351	2023.07.19 15:29	modify	4428	0.10	180.763	181.516	175.116
31352	2023.07.19 17:53	modify	4428	0.10	180.763	181.413	175.013
31353	2023.07.19 17:58	modify	4428	0.10	180.763	181.305	174.905
31354	2023.07.20 13:49	modify	4428	0.10	180.763	181.167	174.767
31355	2023.07.21 07:05	close	4428	0.10	180.546	181.167	174.767	14.17	15974.88
31356	2023.07.21 07:05	buy	4429	0.10	180.545	179.145	185.545
31357	2023.07.21 08:47	modify	4429	0.10	180.545	179.258	185.658
31358	2023.07.21 09:01	modify	4429	0.10	180.545	179.506	185.906
31359	2023.07.21 10:26	modify	4429	0.10	180.545	179.612	186.012
31360	2023.07.21 10:33	modify	4429	0.10	180.545	179.976	186.376
31361	2023.07.21 10:35	modify	4429	0.10	180.545	180.133	186.533
31362	2023.07.21 10:41	modify	4429	0.10	180.545	180.295	186.695
31363	2023.07.21 10:47	modify	4429	0.10	180.545	180.428	186.828
31364	2023.07.21 10:52	modify	4429	0.10	180.545	180.529	186.929
31365	2023.07.21 11:02	modify	4429	0.10	180.545	180.657	187.057
31366	2023.07.21 11:06	modify	4429	0.10	180.545	180.796	187.196
31367	2023.07.21 11:41	modify	4429	0.10	180.545	180.985	187.385
31368	2023.07.21 11:56	modify	4429	0.10	180.545	181.122	187.522
31369	2023.07.21 15:43	s/l	4429	0.10	181.120	181.122	187.522	37.62	16012.50
31370	2023.07.21 15:50	buy	4430	0.10	181.193	179.793	186.193
31371	2023.07.21 15:54	modify	4430	0.10	181.193	179.900	186.300
31372	2023.07.21 15:58	modify	4430	0.10	181.193	180.008	186.408
31373	2023.07.21 16:05	modify	4430	0.10	181.193	180.110	186.510
31374	2023.07.21 16:14	modify	4430	0.10	181.193	180.236	186.636
31375	2023.07.21 16:20	modify	4430	0.10	181.193	180.350	186.750
31376	2023.07.21 16:38	modify	4430	0.10	181.193	180.483	186.883
31377	2023.07.21 16:45	modify	4430	0.10	181.193	180.604	187.004
31378	2023.07.21 17:06	modify	4430	0.10	181.193	180.750	187.150
31379	2023.07.21 21:08	modify	4430	0.10	181.193	180.855	187.255
31380	2023.07.21 21:20	modify	4430	0.10	181.193	180.966	187.366
31381	2023.07.24 10:20	close	4430	0.10	181.888	180.966	187.366	45.48	16057.98
31382	2023.07.24 10:20	sell	4431	0.10	181.892	183.292	176.892
31383	2023.07.24 10:30	modify	4431	0.10	181.892	183.184	176.784
31384	2023.07.24 10:31	modify	4431	0.10	181.892	183.057	176.657
31385	2023.07.24 11:30	modify	4431	0.10	181.892	182.905	176.505
31386	2023.07.24 11:33	modify	4431	0.10	181.892	182.801	176.401
31387	2023.07.24 11:39	modify	4431	0.10	181.892	182.688	176.288
31388	2023.07.24 13:17	modify	4431	0.10	181.892	182.577	176.177
31389	2023.07.24 13:23	modify	4431	0.10	181.892	182.473	176.073
31390	2023.07.24 15:51	modify	4431	0.10	181.892	182.312	175.912
31391	2023.07.24 16:45	modify	4431	0.10	181.892	182.179	175.779
31392	2023.07.25 07:25	close	4431	0.10	181.542	182.179	175.779	22.89	16080.87
31393	2023.07.25 07:25	buy	4432	0.10	181.545	180.145	186.545
31394	2023.07.25 08:45	modify	4432	0.10	181.545	180.246	186.646
31395	2023.07.25 09:25	modify	4432	0.10	181.545	180.359	186.759
31396	2023.07.25 10:00	modify	4432	0.10	181.545	180.463	186.863
31397	2023.07.25 10:13	modify	4432	0.10	181.545	180.577	186.977
31398	2023.07.25 15:10	close	4432	0.10	181.281	180.577	186.977	-17.27	16063.60
31399	2023.07.25 15:10	sell	4433	0.10	181.284	182.684	176.284
31400	2023.07.25 16:50	modify	4433	0.10	181.284	182.554	176.154
31401	2023.07.26 07:10	close	4433	0.10	181.759	182.554	176.154	-31.09	16032.52
31402	2023.07.26 07:10	buy	4434	0.10	181.757	180.357	186.757
31403	2023.07.26 07:29	modify	4434	0.10	181.757	180.458	186.858
31404	2023.07.26 09:30	close	4434	0.10	181.480	180.458	186.858	-18.12	16014.40
31405	2023.07.26 09:30	sell	4435	0.10	181.473	182.873	176.473
31406	2023.07.26 09:34	modify	4435	0.10	181.473	182.766	176.366
31407	2023.07.26 11:07	modify	4435	0.10	181.473	182.654	176.254
31408	2023.07.26 11:30	modify	4435	0.10	181.473	182.509	176.109
31409	2023.07.26 11:33	modify	4435	0.10	181.473	182.407	176.007
31410	2023.07.27 05:08	modify	4435	0.10	181.473	182.304	175.904
31411	2023.07.27 07:55	close	4435	0.10	181.531	182.304	175.904	-3.82	16010.58
31412	2023.07.27 07:55	buy	4436	0.10	181.533	180.133	186.533
31413	2023.07.27 08:42	modify	4436	0.10	181.533	180.236	186.636
31414	2023.07.27 10:41	modify	4436	0.10	181.533	180.339	186.739
31415	2023.07.27 11:47	modify	4436	0.10	181.533	180.452	186.852
31416	2023.07.27 15:50	close	4436	0.10	181.363	180.452	186.852	-11.12	15999.46
31417	2023.07.27 15:50	sell	4437	0.10	181.362	182.762	176.362
31418	2023.07.27 16:04	modify	4437	0.10	181.362	182.646	176.246
31419	2023.07.27 16:12	modify	4437	0.10	181.362	182.528	176.128
31420	2023.07.27 16:32	modify	4437	0.10	181.362	182.427	176.027
31421	2023.07.27 16:35	modify	4437	0.10	181.362	182.324	175.924
31422	2023.07.27 20:04	modify	4437	0.10	181.362	182.217	175.817
31423	2023.07.27 20:05	modify	4437	0.10	181.362	181.574	175.174
31424	2023.07.27 20:06	modify	4437	0.10	181.362	181.419	175.019
31425	2023.07.27 20:07	modify	4437	0.10	181.362	181.133	174.733
31426	2023.07.27 20:11	modify	4437	0.10	181.362	181.016	174.616
31427	2023.07.27 20:13	modify	4437	0.10	181.362	180.671	174.271
31428	2023.07.27 20:36	modify	4437	0.10	181.362	180.560	174.160
31429	2023.07.27 20:37	modify	4437	0.10	181.362	180.450	174.050
31430	2023.07.27 20:38	modify	4437	0.10	181.362	180.292	173.892
31431	2023.07.27 20:39	modify	4437	0.10	181.362	180.146	173.746
31432	2023.07.27 21:38	modify	4437	0.10	181.362	180.041	173.641
31433	2023.07.27 21:55	modify	4437	0.10	181.362	179.932	173.532
31434	2023.07.27 21:56	modify	4437	0.10	181.362	179.831	173.431
31435	2023.07.27 22:01	modify	4437	0.10	181.362	179.724	173.324
31436	2023.07.27 22:20	modify	4437	0.10	181.362	179.605	173.205
31437	2023.07.27 22:22	modify	4437	0.10	181.362	179.467	173.067
31438	2023.07.27 22:30	modify	4437	0.10	181.362	179.335	172.935
31439	2023.07.27 22:35	modify	4437	0.10	181.362	179.201	172.801
31440	2023.07.27 22:43	modify	4437	0.10	181.362	179.097	172.697
31441	2023.07.27 22:44	modify	4437	0.10	181.362	178.972	172.572
31442	2023.07.27 22:47	modify	4437	0.10	181.362	178.824	172.424
31443	2023.07.28 06:28	s/l	4437	0.10	178.871	178.824	172.424	162.95	16162.41
31444	2023.07.28 07:00	sell	4438	0.10	178.714	180.114	173.714
31445	2023.07.28 07:02	modify	4438	0.10	178.714	179.967	173.567
31446	2023.07.28 07:03	modify	4438	0.10	178.714	179.602	173.202
31447	2023.07.28 07:04	modify	4438	0.10	178.714	179.475	173.075
31448	2023.07.28 07:06	modify	4438	0.10	178.714	179.366	172.966
31449	2023.07.28 07:07	modify	4438	0.10	178.714	178.984	172.584
31450	2023.07.28 07:08	modify	4438	0.10	178.714	178.569	172.169
31451	2023.07.28 07:10	modify	4438	0.10	178.714	178.386	171.986
31452	2023.07.28 07:12	modify	4438	0.10	178.714	178.276	171.876
31453	2023.07.28 07:13	modify	4438	0.10	178.714	178.102	171.702
31454	2023.07.28 07:15	modify	4438	0.10	178.714	177.812	171.412
31455	2023.07.28 08:38	s/l	4438	0.10	177.819	177.812	171.412	58.55	16220.96
31456	2023.07.28 08:45	sell	4439	0.10	177.679	179.079	172.679
31457	2023.07.28 11:42	s/l	4439	0.10	179.084	179.079	172.679	-91.91	16129.05
31458	2023.07.28 11:45	sell	4440	0.10	178.943	180.343	173.943
31459	2023.07.28 12:04	modify	4440	0.10	178.943	180.175	173.775
31460	2023.07.28 12:06	modify	4440	0.10	178.943	180.064	173.664
31461	2023.07.28 12:45	modify	4440	0.10	178.943	179.942	173.542
31462	2023.07.28 14:15	close	4440	0.10	179.227	179.942	173.542	-18.58	16110.47
31463	2023.07.28 14:15	buy	4441	0.10	179.227	177.827	184.227
31464	2023.07.28 14:35	close	4441	0.10	178.865	177.827	184.227	-23.68	16086.79
31465	2023.07.28 14:35	sell	4442	0.10	178.863	180.263	173.863
31466	2023.07.28 14:38	modify	4442	0.10	178.863	180.126	173.726
31467	2023.07.28 14:55	close	4442	0.10	179.172	180.126	173.726	-20.22	16066.57
31468	2023.07.28 14:55	buy	4443	0.10	179.171	177.771	184.171
31469	2023.07.28 15:01	modify	4443	0.10	179.171	177.876	184.276
31470	2023.07.28 15:15	modify	4443	0.10	179.171	178.046	184.446
31471	2023.07.28 15:17	modify	4443	0.10	179.171	178.159	184.559
31472	2023.07.28 15:18	modify	4443	0.10	179.171	178.329	184.729
31473	2023.07.28 15:32	modify	4443	0.10	179.171	178.432	184.832
31474	2023.07.28 15:34	modify	4443	0.10	179.171	178.648	185.048
31475	2023.07.28 15:47	modify	4443	0.10	179.171	178.758	185.158
31476	2023.07.28 16:03	modify	4443	0.10	179.171	178.953	185.353
31477	2023.07.28 16:08	modify	4443	0.10	179.171	179.087	185.487
31478	2023.07.28 16:33	modify	4443	0.10	179.171	179.203	185.603
31479	2023.07.28 17:17	modify	4443	0.10	179.171	179.330	185.730
31480	2023.07.28 17:33	modify	4443	0.10	179.171	179.431	185.831
31481	2023.07.28 18:43	modify	4443	0.10	179.171	179.560	185.960
31482	2023.07.28 18:51	modify	4443	0.10	179.171	179.675	186.075
31483	2023.07.28 19:07	modify	4443	0.10	179.171	179.788	186.188
31484	2023.07.28 19:13	modify	4443	0.10	179.171	179.919	186.319
31485	2023.07.28 19:46	modify	4443	0.10	179.171	180.062	186.462
31486	2023.07.31 00:35	modify	4443	0.10	179.171	180.229	186.629
31487	2023.07.31 04:33	modify	4443	0.10	179.171	180.382	186.782
31488	2023.07.31 04:37	modify	4443	0.10	179.171	180.619	187.019
31489	2023.07.31 05:47	modify	4443	0.10	179.171	180.728	187.128
31490	2023.07.31 06:50	modify	4443	0.10	179.171	180.858	187.258
31491	2023.07.31 07:23	modify	4443	0.10	179.171	180.973	187.373
31492	2023.07.31 09:47	modify	4443	0.10	179.171	181.094	187.494
31493	2023.07.31 09:52	modify	4443	0.10	179.171	181.279	187.679
31494	2023.07.31 10:16	modify	4443	0.10	179.171	181.380	187.780
31495	2023.07.31 10:41	modify	4443	0.10	179.171	181.492	187.892
31496	2023.07.31 11:52	modify	4443	0.10	179.171	181.598	187.998
31497	2023.07.31 13:38	modify	4443	0.10	179.171	181.716	188.116
31498	2023.08.01 13:50	close	4443	0.10	182.690	181.716	188.116	230.23	16296.80
31499	2023.08.01 13:50	sell	4444	0.10	182.685	184.085	177.685
31500	2023.08.01 16:05	close	4444	0.10	183.007	184.085	177.685	-21.07	16275.73
31501	2023.08.01 16:05	buy	4445	0.10	183.007	181.607	188.007
31502	2023.08.01 16:59	modify	4445	0.10	183.007	181.754	188.154
31503	2023.08.01 17:06	modify	4445	0.10	183.007	181.856	188.256
31504	2023.08.02 07:45	close	4445	0.10	182.802	181.856	188.256	-13.41	16262.32
31505	2023.08.02 07:45	sell	4446	0.10	182.804	184.204	177.804
31506	2023.08.02 07:50	modify	4446	0.10	182.804	184.071	177.671
31507	2023.08.02 08:02	modify	4446	0.10	182.804	183.969	177.569
31508	2023.08.02 08:04	modify	4446	0.10	182.804	183.840	177.440
31509	2023.08.02 09:01	modify	4446	0.10	182.804	183.719	177.319
31510	2023.08.02 09:11	modify	4446	0.10	182.804	183.591	177.191
31511	2023.08.02 11:20	modify	4446	0.10	182.804	183.479	177.079
31512	2023.08.02 12:03	modify	4446	0.10	182.804	183.338	176.938
31513	2023.08.02 16:35	modify	4446	0.10	182.804	183.234	176.834
31514	2023.08.03 07:05	close	4446	0.10	182.564	183.234	176.834	15.68	16278.00
31515	2023.08.03 07:05	buy	4447	0.10	182.566	181.166	187.566
31516	2023.08.03 08:18	modify	4447	0.10	182.566	181.274	187.674
31517	2023.08.03 10:15	close	4447	0.10	182.046	181.274	187.674	-34.02	16243.98
31518	2023.08.03 10:15	sell	4448	0.10	182.053	183.453	177.053
31519	2023.08.03 10:16	modify	4448	0.10	182.053	183.318	176.918
31520	2023.08.03 10:29	modify	4448	0.10	182.053	183.141	176.741
31521	2023.08.03 10:39	modify	4448	0.10	182.053	183.016	176.616
31522	2023.08.03 10:42	modify	4448	0.10	182.053	182.909	176.509
31523	2023.08.03 10:58	modify	4448	0.10	182.053	182.786	176.386
31524	2023.08.03 11:02	modify	4448	0.10	182.053	182.676	176.276
31525	2023.08.03 11:51	modify	4448	0.10	182.053	182.571	176.171
31526	2023.08.03 11:57	modify	4448	0.10	182.053	182.413	176.013
31527	2023.08.03 12:49	modify	4448	0.10	182.053	182.283	175.883
31528	2023.08.03 13:24	modify	4448	0.10	182.053	182.177	175.777
31529	2023.08.03 14:00	modify	4448	0.10	182.053	181.998	175.598
31530	2023.08.03 14:06	modify	4448	0.10	182.053	181.863	175.463
31531	2023.08.04 07:00	close	4448	0.10	181.518	181.863	175.463	34.99	16278.97
31532	2023.08.04 07:00	buy	4449	0.10	181.517	180.117	186.517
31533	2023.08.04 09:15	close	4449	0.10	181.132	180.117	186.517	-25.19	16253.78
31534	2023.08.04 09:15	sell	4450	0.10	181.131	182.531	176.131
31535	2023.08.04 09:50	close	4450	0.10	181.427	182.531	176.131	-19.36	16234.42
31536	2023.08.04 09:50	buy	4451	0.10	181.427	180.027	186.427
31537	2023.08.04 10:10	close	4451	0.10	181.095	180.027	186.427	-21.72	16212.70
31538	2023.08.04 10:10	sell	4452	0.10	181.094	182.494	176.094
31539	2023.08.04 10:20	close	4452	0.10	181.390	182.494	176.094	-19.36	16193.34
31540	2023.08.04 10:20	buy	4453	0.10	181.387	179.987	186.387
31541	2023.08.04 15:05	close	4453	0.10	181.100	179.987	186.387	-18.78	16174.56
31542	2023.08.04 15:05	sell	4454	0.10	181.096	182.496	176.096
31543	2023.08.04 15:35	close	4454	0.10	181.355	182.496	176.096	-16.94	16157.62
31544	2023.08.04 15:35	buy	4455	0.10	181.358	179.958	186.358
31545	2023.08.04 16:35	close	4455	0.10	181.137	179.958	186.358	-14.46	16143.16
31546	2023.08.04 16:35	sell	4456	0.10	181.140	182.540	176.140
31547	2023.08.04 16:38	modify	4456	0.10	181.140	182.439	176.039
31548	2023.08.04 17:00	modify	4456	0.10	181.140	182.318	175.918
31549	2023.08.04 17:09	modify	4456	0.10	181.140	182.217	175.817
31550	2023.08.04 22:55	modify	4456	0.10	181.140	182.098	175.698
31551	2023.08.07 00:14	modify	4456	0.10	181.140	181.913	175.513
31552	2023.08.07 10:10	close	4456	0.10	181.149	181.913	175.513	-0.60	16142.57
31553	2023.08.07 10:10	buy	4457	0.10	181.149	179.749	186.149
31554	2023.08.07 14:02	modify	4457	0.10	181.149	179.851	186.251
31555	2023.08.07 15:30	modify	4457	0.10	181.149	179.952	186.352
31556	2023.08.07 16:33	modify	4457	0.10	181.149	180.085	186.485
31557	2023.08.07 17:42	modify	4457	0.10	181.149	180.227	186.627
31558	2023.08.07 17:52	modify	4457	0.10	181.149	180.328	186.728
31559	2023.08.07 18:38	modify	4457	0.10	181.149	180.441	186.841
31560	2023.08.07 19:02	modify	4457	0.10	181.149	180.557	186.957
31561	2023.08.07 19:58	modify	4457	0.10	181.149	180.672	187.072
31562	2023.08.07 21:06	modify	4457	0.10	181.149	180.796	187.196
31563	2023.08.08 03:01	modify	4457	0.10	181.149	180.896	187.296
31564	2023.08.08 03:25	modify	4457	0.10	181.149	181.003	187.403
31565	2023.08.08 03:37	modify	4457	0.10	181.149	181.107	187.507
31566	2023.08.08 03:51	modify	4457	0.10	181.149	181.212	187.612
31567	2023.08.08 04:05	modify	4457	0.10	181.149	181.317	187.717
31568	2023.08.08 04:56	modify	4457	0.10	181.149	181.431	187.831
31569	2023.08.08 05:45	modify	4457	0.10	181.149	181.536	187.936
31570	2023.08.08 13:30	close	4457	0.10	182.032	181.536	187.936	57.77	16200.33
31571	2023.08.08 13:30	sell	4458	0.10	182.037	183.437	177.037
31572	2023.08.08 13:50	close	4458	0.10	182.269	183.437	177.037	-15.18	16185.15
31573	2023.08.08 13:50	buy	4459	0.10	182.269	180.869	187.269
31574	2023.08.08 14:10	close	4459	0.10	181.948	180.869	187.269	-21.00	16164.15
31575	2023.08.08 14:10	sell	4460	0.10	181.940	183.340	176.940
31576	2023.08.08 14:14	modify	4460	0.10	181.940	183.184	176.784
31577	2023.08.08 14:38	modify	4460	0.10	181.940	183.067	176.667
31578	2023.08.08 15:23	modify	4460	0.10	181.940	182.932	176.532
31579	2023.08.08 15:28	modify	4460	0.10	181.940	182.830	176.430
31580	2023.08.08 22:22	s/l	4460	0.10	182.831	182.830	176.430	-58.29	16105.86
31581	2023.08.09 07:20	buy	4461	0.10	182.621	181.221	187.621
31582	2023.08.09 08:06	modify	4461	0.10	182.621	181.351	187.751
31583	2023.08.09 09:27	modify	4461	0.10	182.621	181.453	187.853
31584	2023.08.09 11:01	modify	4461	0.10	182.621	181.554	187.954
31585	2023.08.09 15:25	close	4461	0.10	182.401	181.554	187.954	-14.39	16091.47
31586	2023.08.09 15:25	sell	4462	0.10	182.398	183.798	177.398
31587	2023.08.09 16:05	close	4462	0.10	182.681	183.798	177.398	-18.52	16072.95
31588	2023.08.09 16:05	buy	4463	0.10	182.683	181.283	187.683
31589	2023.08.09 17:19	modify	4463	0.10	182.683	181.387	187.787
31590	2023.08.09 17:44	modify	4463	0.10	182.683	181.488	187.888
31591	2023.08.09 17:54	modify	4463	0.10	182.683	181.590	187.990
31592	2023.08.10 07:18	modify	4463	0.10	182.683	181.694	188.094
31593	2023.08.10 08:03	modify	4463	0.10	182.683	181.813	188.213
31594	2023.08.10 09:06	modify	4463	0.10	182.683	181.949	188.349
31595	2023.08.10 10:17	modify	4463	0.10	182.683	182.050	188.450
31596	2023.08.10 11:24	modify	4463	0.10	182.683	182.164	188.564
31597	2023.08.10 13:44	modify	4463	0.10	182.683	182.267	188.667
31598	2023.08.10 15:30	modify	4463	0.10	182.683	182.439	188.839
31599	2023.08.10 16:13	modify	4463	0.10	182.683	182.575	188.975
31600	2023.08.10 16:45	modify	4463	0.10	182.683	182.735	189.135
31601	2023.08.10 17:20	modify	4463	0.10	182.683	182.855	189.255
31602	2023.08.14 07:10	close	4463	0.10	183.589	182.855	189.255	59.30	16132.26
31603	2023.08.14 07:10	sell	4464	0.10	183.586	184.986	178.586
31604	2023.08.14 09:05	modify	4464	0.10	183.586	184.879	178.479
31605	2023.08.14 11:40	close	4464	0.10	183.983	184.879	178.479	-25.97	16106.29
31606	2023.08.14 11:40	buy	4465	0.10	183.986	182.586	188.986
31607	2023.08.14 11:47	modify	4465	0.10	183.986	182.703	189.103
31608	2023.08.14 13:17	modify	4465	0.10	183.986	182.810	189.210
31609	2023.08.14 13:46	modify	4465	0.10	183.986	182.930	189.330
31610	2023.08.14 16:25	close	4465	0.10	183.762	182.930	189.330	-14.65	16091.64
31611	2023.08.14 16:25	sell	4466	0.10	183.762	185.162	178.762
31612	2023.08.14 16:38	modify	4466	0.10	183.762	185.060	178.660
31613	2023.08.14 17:40	close	4466	0.10	184.035	185.060	178.660	-17.86	16073.78
31614	2023.08.14 17:40	buy	4467	0.10	184.034	182.634	189.034
31615	2023.08.14 18:00	modify	4467	0.10	184.034	182.753	189.153
31616	2023.08.14 18:17	modify	4467	0.10	184.034	182.853	189.253
31617	2023.08.14 18:26	modify	4467	0.10	184.034	182.966	189.366
31618	2023.08.14 19:04	modify	4467	0.10	184.034	183.067	189.467
31619	2023.08.14 23:35	modify	4467	0.10	184.034	183.184	189.584
31620	2023.08.14 23:58	modify	4467	0.10	184.034	183.290	189.690
31621	2023.08.15 00:04	modify	4467	0.10	184.034	183.612	190.012
31622	2023.08.15 09:34	modify	4467	0.10	184.034	183.714	190.114
31623	2023.08.15 09:44	modify	4467	0.10	184.034	183.822	190.222
31624	2023.08.15 19:02	modify	4467	0.10	184.034	183.923	190.323
31625	2023.08.16 07:10	close	4467	0.10	184.757	183.923	190.323	47.31	16121.09
31626	2023.08.16 07:10	sell	4468	0.10	184.755	186.155	179.755
31627	2023.08.16 09:30	close	4468	0.10	185.102	186.155	179.755	-22.70	16098.39
31628	2023.08.16 09:30	buy	4469	0.10	185.103	183.703	190.103
31629	2023.08.16 10:09	modify	4469	0.10	185.103	183.811	190.211
31630	2023.08.16 10:20	modify	4469	0.10	185.103	183.917	190.317
31631	2023.08.16 11:12	modify	4469	0.10	185.103	184.049	190.449
31632	2023.08.16 11:26	modify	4469	0.10	185.103	184.171	190.571
31633	2023.08.16 11:32	modify	4469	0.10	185.103	184.301	190.701
31634	2023.08.16 12:37	modify	4469	0.10	185.103	184.407	190.807
31635	2023.08.16 17:13	modify	4469	0.10	185.103	184.531	190.931
31636	2023.08.16 17:36	modify	4469	0.10	185.103	184.635	191.035
31637	2023.08.16 21:10	modify	4469	0.10	185.103	184.767	191.167
31638	2023.08.16 21:30	modify	4469	0.10	185.103	184.872	191.272
31639	2023.08.17 00:08	modify	4469	0.10	185.103	185.085	191.485
31640	2023.08.17 12:00	close	4469	0.10	185.898	185.085	191.485	52.03	16150.42
31641	2023.08.17 12:00	sell	4470	0.10	185.897	187.297	180.897
31642	2023.08.17 12:28	modify	4470	0.10	185.897	187.170	180.770
31643	2023.08.17 13:20	close	4470	0.10	186.185	187.170	180.770	-18.84	16131.58
31644	2023.08.17 13:20	buy	4471	0.10	186.175	184.775	191.175
31645	2023.08.17 13:35	modify	4471	0.10	186.175	184.876	191.276
31646	2023.08.17 15:15	close	4471	0.10	185.958	184.876	191.276	-14.19	16117.39
31647	2023.08.17 15:15	sell	4472	0.10	185.954	187.354	180.954
31648	2023.08.17 15:40	close	4472	0.10	186.264	187.354	180.954	-20.28	16097.11
31649	2023.08.17 15:40	buy	4473	0.10	186.266	184.866	191.266
31650	2023.08.17 18:59	modify	4473	0.10	186.266	184.990	191.390
31651	2023.08.18 07:10	close	4473	0.10	185.350	184.990	191.390	-59.92	16037.19
31652	2023.08.18 07:10	sell	4474	0.10	185.344	186.744	180.344
31653	2023.08.18 08:16	modify	4474	0.10	185.344	186.620	180.220
31654	2023.08.18 09:00	modify	4474	0.10	185.344	186.485	180.085
31655	2023.08.18 09:12	modify	4474	0.10	185.344	186.378	179.978
31656	2023.08.18 09:29	modify	4474	0.10	185.344	186.258	179.858
31657	2023.08.18 09:34	modify	4474	0.10	185.344	186.147	179.747
31658	2023.08.18 10:40	modify	4474	0.10	185.344	186.024	179.624
31659	2023.08.21 07:25	close	4474	0.10	185.200	186.024	179.624	9.41	16046.60
31660	2023.08.21 07:25	buy	4475	0.10	185.202	183.802	190.202
31661	2023.08.21 10:13	modify	4475	0.10	185.202	183.910	190.310
31662	2023.08.21 12:09	modify	4475	0.10	185.202	184.012	190.412
31663	2023.08.21 12:30	modify	4475	0.10	185.202	184.113	190.513
31664	2023.08.21 12:47	modify	4475	0.10	185.202	184.250	190.650
31665	2023.08.21 13:03	modify	4475	0.10	185.202	184.355	190.755
31666	2023.08.21 13:12	modify	4475	0.10	185.202	184.456	190.856
31667	2023.08.21 14:02	modify	4475	0.10	185.202	184.578	190.978
31668	2023.08.21 14:14	modify	4475	0.10	185.202	184.686	191.086
31669	2023.08.21 15:07	modify	4475	0.10	185.202	184.788	191.188
31670	2023.08.21 15:47	modify	4475	0.10	185.202	184.901	191.301
31671	2023.08.21 19:25	modify	4475	0.10	185.202	185.003	191.403
31672	2023.08.21 20:01	modify	4475	0.10	185.202	185.108	191.508
31673	2023.08.21 22:33	modify	4475	0.10	185.202	185.225	191.625
31674	2023.08.22 03:06	modify	4475	0.10	185.202	185.372	191.772
31675	2023.08.22 11:50	close	4475	0.10	186.206	185.372	191.772	65.69	16112.29
31676	2023.08.22 11:50	sell	4476	0.10	186.209	187.609	181.209
31677	2023.08.22 11:58	modify	4476	0.10	186.209	187.507	181.107
31678	2023.08.22 13:19	modify	4476	0.10	186.209	187.406	181.006
31679	2023.08.22 16:41	modify	4476	0.10	186.209	187.295	180.895
31680	2023.08.22 17:15	modify	4476	0.10	186.209	187.137	180.737
31681	2023.08.22 18:09	modify	4476	0.10	186.209	187.035	180.635
31682	2023.08.22 19:26	modify	4476	0.10	186.209	186.934	180.534
31683	2023.08.23 04:02	modify	4476	0.10	186.209	186.821	180.421
31684	2023.08.23 10:20	close	4476	0.10	185.933	186.821	180.421	18.05	16130.34
31685	2023.08.23 10:20	buy	4477	0.10	185.931	184.531	190.931
31686	2023.08.23 10:35	close	4477	0.10	185.198	184.531	190.931	-47.95	16082.39
31687	2023.08.23 10:35	sell	4478	0.10	185.194	186.594	180.194
31688	2023.08.23 10:36	modify	4478	0.10	185.194	186.446	180.046
31689	2023.08.23 10:38	modify	4478	0.10	185.194	186.266	179.866
31690	2023.08.23 11:30	modify	4478	0.10	185.194	186.063	179.663
31691	2023.08.23 11:30	modify	4478	0.10	185.194	185.920	179.520
31692	2023.08.23 11:31	modify	4478	0.10	185.194	185.656	179.256
31693	2023.08.23 11:37	modify	4478	0.10	185.194	185.535	179.135
31694	2023.08.23 12:13	modify	4478	0.10	185.194	185.386	178.986
31695	2023.08.23 12:50	modify	4478	0.10	185.194	185.224	178.824
31696	2023.08.23 13:49	modify	4478	0.10	185.194	185.121	178.721
31697	2023.08.23 14:01	modify	4478	0.10	185.194	184.940	178.540
31698	2023.08.23 16:49	modify	4478	0.10	185.194	184.814	178.414
31699	2023.08.24 07:10	close	4478	0.10	184.444	184.814	178.414	49.05	16131.44
31700	2023.08.24 07:10	buy	4479	0.10	184.440	183.040	189.440
31701	2023.08.24 07:33	modify	4479	0.10	184.440	183.154	189.554
31702	2023.08.24 07:57	modify	4479	0.10	184.440	183.256	189.656
31703	2023.08.24 17:10	close	4479	0.10	184.100	183.256	189.656	-22.25	16109.19
31704	2023.08.24 17:10	sell	4480	0.10	184.097	185.497	179.097
31705	2023.08.24 17:14	modify	4480	0.10	184.097	185.389	178.989
31706	2023.08.24 20:58	modify	4480	0.10	184.097	185.280	178.880
31707	2023.08.24 22:37	modify	4480	0.10	184.097	185.163	178.763
31708	2023.08.24 22:56	modify	4480	0.10	184.097	185.060	178.660
31709	2023.08.25 05:39	modify	4480	0.10	184.097	184.959	178.559
31710	2023.08.25 06:21	modify	4480	0.10	184.097	184.824	178.424
31711	2023.08.25 14:00	close	4480	0.10	184.052	184.824	178.424	2.94	16112.13
31712	2023.08.25 14:00	buy	4481	0.10	184.051	182.651	189.051
31713	2023.08.25 14:06	modify	4481	0.10	184.051	182.752	189.152
31714	2023.08.25 14:10	modify	4481	0.10	184.051	182.856	189.256
31715	2023.08.25 22:01	modify	4481	0.10	184.051	182.961	189.361
31716	2023.08.28 00:06	modify	4481	0.10	184.051	183.156	189.556
31717	2023.08.28 05:47	modify	4481	0.10	184.051	183.257	189.657
31718	2023.08.29 00:04	modify	4481	0.10	184.051	183.370	189.770
31719	2023.08.29 06:02	modify	4481	0.10	184.051	183.483	189.883
31720	2023.08.29 08:21	modify	4481	0.10	184.051	183.584	189.984
31721	2023.08.29 14:34	modify	4481	0.10	184.051	183.694	190.094
31722	2023.08.29 14:59	modify	4481	0.10	184.051	183.806	190.206
31723	2023.08.29 17:35	close	4481	0.10	184.556	183.806	190.206	33.04	16145.18
31724	2023.08.29 17:35	sell	4482	0.10	184.556	185.956	179.556
31725	2023.08.29 17:38	modify	4482	0.10	184.556	185.854	179.454
31726	2023.08.29 17:45	modify	4482	0.10	184.556	185.749	179.349
31727	2023.08.29 17:56	modify	4482	0.10	184.556	185.546	179.146
31728	2023.08.30 09:15	close	4482	0.10	184.716	185.546	179.146	-10.48	16134.70
31729	2023.08.30 09:15	buy	4483	0.10	184.716	183.316	189.716
31730	2023.08.30 09:31	modify	4483	0.10	184.716	183.417	189.817
31731	2023.08.30 09:41	modify	4483	0.10	184.716	183.521	189.921
31732	2023.08.30 10:32	modify	4483	0.10	184.716	183.625	190.025
31733	2023.08.30 10:39	modify	4483	0.10	184.716	183.731	190.131
31734	2023.08.30 12:17	modify	4483	0.10	184.716	183.840	190.240
31735	2023.08.30 12:29	modify	4483	0.10	184.716	183.952	190.352
31736	2023.08.30 15:22	modify	4483	0.10	184.716	184.054	190.454
31737	2023.08.30 15:55	modify	4483	0.10	184.716	184.161	190.561
31738	2023.08.30 17:04	modify	4483	0.10	184.716	184.272	190.672
31739	2023.08.30 19:06	modify	4483	0.10	184.716	184.384	190.784
31740	2023.08.30 20:35	modify	4483	0.10	184.716	184.485	190.885
31741	2023.08.30 22:07	modify	4483	0.10	184.716	184.592	190.992
31742	2023.08.30 23:59	modify	4483	0.10	184.716	184.693	191.093
31743	2023.08.31 10:05	close	4483	0.10	185.391	184.693	191.093	44.18	16178.88
31744	2023.08.31 10:05	sell	4484	0.10	185.389	186.789	180.389
31745	2023.08.31 10:13	modify	4484	0.10	185.389	186.679	180.279
31746	2023.08.31 11:10	modify	4484	0.10	185.389	186.559	180.159
31747	2023.08.31 12:22	modify	4484	0.10	185.389	186.441	180.041
31748	2023.08.31 12:30	modify	4484	0.10	185.389	186.338	179.938
31749	2023.08.31 14:17	modify	4484	0.10	185.389	186.235	179.835
31750	2023.08.31 14:24	modify	4484	0.10	185.389	186.130	179.730
31751	2023.08.31 17:53	modify	4484	0.10	185.389	186.027	179.627
31752	2023.08.31 17:56	modify	4484	0.10	185.389	185.925	179.525
31753	2023.08.31 17:59	modify	4484	0.10	185.389	185.822	179.422
31754	2023.08.31 19:24	modify	4484	0.10	185.389	185.719	179.319
31755	2023.08.31 19:35	modify	4484	0.10	185.389	185.618	179.218
31756	2023.08.31 19:46	modify	4484	0.10	185.389	185.517	179.117
31757	2023.09.01 14:59	modify	4484	0.10	185.389	185.395	178.995
31758	2023.09.01 15:30	modify	4484	0.10	185.389	185.262	178.862
31759	2023.09.01 15:38	modify	4484	0.10	185.389	185.150	178.750
31760	2023.09.01 15:40	modify	4484	0.10	185.389	185.044	178.644
31761	2023.09.04 08:00	close	4484	0.10	184.282	185.044	178.644	72.41	16251.29
31762	2023.09.04 08:00	buy	4485	0.10	184.282	182.882	189.282
31763	2023.09.04 08:57	modify	4485	0.10	184.282	182.997	189.397
31764	2023.09.04 10:02	modify	4485	0.10	184.282	183.114	189.514
31765	2023.09.04 10:09	modify	4485	0.10	184.282	183.240	189.640
31766	2023.09.04 10:29	modify	4485	0.10	184.282	183.376	189.776
31767	2023.09.04 10:42	modify	4485	0.10	184.282	183.480	189.880
31768	2023.09.04 11:51	modify	4485	0.10	184.282	183.581	189.981
31769	2023.09.04 16:20	modify	4485	0.10	184.282	183.684	190.084
31770	2023.09.05 07:29	modify	4485	0.10	184.282	183.785	190.185
31771	2023.09.05 08:45	modify	4485	0.10	184.282	183.899	190.299
31772	2023.09.05 10:25	close	4485	0.10	184.847	183.899	190.299	36.98	16288.26
31773	2023.09.05 10:25	sell	4486	0.10	184.847	186.247	179.847
31774	2023.09.05 10:51	modify	4486	0.10	184.847	186.117	179.717
31775	2023.09.05 10:56	modify	4486	0.10	184.847	185.972	179.572
31776	2023.09.05 11:05	modify	4486	0.10	184.847	185.824	179.424
31777	2023.09.05 11:13	modify	4486	0.10	184.847	185.723	179.323
31778	2023.09.05 11:17	modify	4486	0.10	184.847	185.620	179.220
31779	2023.09.05 11:19	modify	4486	0.10	184.847	185.511	179.111
31780	2023.09.05 15:50	close	4486	0.10	185.092	185.511	179.111	-16.03	16272.23
31781	2023.09.05 15:50	buy	4487	0.10	185.091	183.691	190.091
31782	2023.09.05 16:06	modify	4487	0.10	185.091	183.793	190.193
31783	2023.09.05 16:20	modify	4487	0.10	185.091	183.895	190.295
31784	2023.09.05 16:33	modify	4487	0.10	185.091	183.996	190.396
31785	2023.09.05 18:21	modify	4487	0.10	185.091	184.105	190.505
31786	2023.09.05 18:42	modify	4487	0.10	185.091	184.224	190.624
31787	2023.09.05 18:57	modify	4487	0.10	185.091	184.326	190.726
31788	2023.09.06 00:06	modify	4487	0.10	185.091	184.448	190.848
31789	2023.09.06 08:45	close	4487	0.10	185.148	184.448	190.848	3.74	16275.97
31790	2023.09.06 08:45	sell	4488	0.10	185.148	186.548	180.148
31791	2023.09.06 08:53	modify	4488	0.10	185.148	186.440	180.040
31792	2023.09.06 10:05	modify	4488	0.10	185.148	186.338	179.938
31793	2023.09.06 10:30	close	4488	0.10	185.406	186.338	179.938	-16.88	16259.09
31794	2023.09.06 10:30	buy	4489	0.10	185.407	184.007	190.407
31795	2023.09.06 10:55	close	4489	0.10	185.159	184.007	190.407	-16.22	16242.87
31796	2023.09.06 10:55	sell	4490	0.10	185.164	186.564	180.164
31797	2023.09.06 10:59	modify	4490	0.10	185.164	186.434	180.034
31798	2023.09.06 13:06	modify	4490	0.10	185.164	186.333	179.933
31799	2023.09.06 15:25	modify	4490	0.10	185.164	186.223	179.823
31800	2023.09.06 16:29	modify	4490	0.10	185.164	186.098	179.698
31801	2023.09.06 16:31	modify	4490	0.10	185.164	185.951	179.551
31802	2023.09.06 16:56	modify	4490	0.10	185.164	185.833	179.433
31803	2023.09.06 17:01	modify	4490	0.10	185.164	185.680	179.280
31804	2023.09.07 10:00	modify	4490	0.10	185.164	185.556	179.156
31805	2023.09.07 10:11	modify	4490	0.10	185.164	185.357	178.957
31806	2023.09.07 10:28	modify	4490	0.10	185.164	185.243	178.843
31807	2023.09.07 11:22	modify	4490	0.10	185.164	185.131	178.731
31808	2023.09.07 13:26	modify	4490	0.10	185.164	185.016	178.616
31809	2023.09.07 14:58	modify	4490	0.10	185.164	184.903	178.503
31810	2023.09.07 16:25	modify	4490	0.10	185.164	184.788	178.388
31811	2023.09.08 03:36	modify	4490	0.10	185.164	184.584	178.184
31812	2023.09.08 07:00	close	4490	0.10	183.999	184.584	178.184	76.18	16319.05
31813	2023.09.08 07:00	buy	4491	0.10	183.997	182.597	188.997
31814	2023.09.08 10:48	modify	4491	0.10	183.997	182.743	189.143
31815	2023.09.08 11:08	modify	4491	0.10	183.997	182.859	189.259
31816	2023.09.08 16:16	modify	4491	0.10	183.997	182.972	189.372
31817	2023.09.08 17:06	modify	4491	0.10	183.997	183.073	189.473
31818	2023.09.11 00:38	s/l	4491	0.10	183.063	183.073	189.473	-61.09	16257.96
31819	2023.09.11 07:10	sell	4492	0.10	183.221	184.621	178.221
31820	2023.09.11 07:12	modify	4492	0.10	183.221	184.494	178.094
31821	2023.09.11 07:16	modify	4492	0.10	183.221	184.329	177.929
31822	2023.09.11 09:08	modify	4492	0.10	183.221	184.227	177.827
31823	2023.09.11 10:15	modify	4492	0.10	183.221	184.108	177.708
31824	2023.09.11 12:55	close	4492	0.10	183.812	184.108	177.708	-38.66	16219.30
31825	2023.09.11 12:55	buy	4493	0.10	183.812	182.412	188.812
31826	2023.09.11 15:05	close	4493	0.10	183.528	182.412	188.812	-18.58	16200.72
31827	2023.09.11 15:05	sell	4494	0.10	183.530	184.930	178.530
31828	2023.09.11 15:14	modify	4494	0.10	183.530	184.812	178.412
31829	2023.09.11 15:31	modify	4494	0.10	183.530	184.703	178.303
31830	2023.09.11 16:30	close	4494	0.10	183.733	184.703	178.303	-13.28	16187.44
31831	2023.09.11 16:30	buy	4495	0.10	183.730	182.330	188.730
31832	2023.09.11 17:00	close	4495	0.10	183.468	182.330	188.730	-17.14	16170.30
31833	2023.09.11 17:00	sell	4496	0.10	183.468	184.868	178.468
31834	2023.09.11 17:01	modify	4496	0.10	183.468	184.767	178.367
31835	2023.09.11 20:57	modify	4496	0.10	183.468	184.651	178.251
31836	2023.09.12 07:10	close	4496	0.10	183.559	184.651	178.251	-5.96	16164.34
31837	2023.09.12 07:10	buy	4497	0.10	183.553	182.153	188.553
31838	2023.09.12 08:16	modify	4497	0.10	183.553	182.281	188.681
31839	2023.09.12 08:22	modify	4497	0.10	183.553	182.385	188.785
31840	2023.09.12 09:11	modify	4497	0.10	183.553	182.490	188.890
31841	2023.09.12 10:50	close	4497	0.10	183.214	182.490	188.890	-22.18	16142.16
31842	2023.09.12 10:50	sell	4498	0.10	183.214	184.614	178.214
31843	2023.09.12 11:08	modify	4498	0.10	183.214	184.513	178.113
31844	2023.09.12 11:16	modify	4498	0.10	183.214	184.412	178.012
31845	2023.09.12 15:35	close	4498	0.10	183.532	184.412	178.012	-20.80	16121.36
31846	2023.09.12 15:35	buy	4499	0.10	183.534	182.134	188.534
31847	2023.09.12 18:23	modify	4499	0.10	183.534	182.236	188.636
31848	2023.09.12 20:20	modify	4499	0.10	183.534	182.340	188.740
31849	2023.09.12 23:03	modify	4499	0.10	183.534	182.441	188.841
31850	2023.09.13 00:04	modify	4499	0.10	183.534	182.552	188.952
31851	2023.09.13 03:55	modify	4499	0.10	183.534	182.664	189.064
31852	2023.09.13 04:07	modify	4499	0.10	183.534	182.796	189.196
31853	2023.09.13 09:05	close	4499	0.10	183.448	182.796	189.196	-5.62	16115.74
31854	2023.09.13 09:05	sell	4500	0.10	183.450	184.850	178.450
31855	2023.09.13 09:26	modify	4500	0.10	183.450	184.739	178.339
31856	2023.09.13 10:03	modify	4500	0.10	183.450	184.612	178.212
31857	2023.09.13 11:25	close	4500	0.10	183.901	184.612	178.212	-29.50	16086.24
31858	2023.09.13 11:25	buy	4501	0.10	183.907	182.507	188.907
31859	2023.09.13 15:30	modify	4501	0.10	183.907	182.627	189.027
31860	2023.09.13 15:49	modify	4501	0.10	183.907	182.778	189.178
31861	2023.09.13 16:37	modify	4501	0.10	183.907	182.886	189.286
31862	2023.09.13 17:45	modify	4501	0.10	183.907	182.989	189.389
31863	2023.09.14 09:05	close	4501	0.10	183.766	182.989	189.389	-9.21	16077.03
31864	2023.09.14 09:05	sell	4502	0.10	183.764	185.164	178.764
31865	2023.09.14 13:18	modify	4502	0.10	183.764	185.050	178.650
31866	2023.09.14 15:18	modify	4502	0.10	183.764	184.944	178.544
31867	2023.09.14 15:30	modify	4502	0.10	183.764	184.796	178.396
31868	2023.09.14 15:32	modify	4502	0.10	183.764	184.695	178.295
31869	2023.09.14 15:33	modify	4502	0.10	183.764	184.584	178.184
31870	2023.09.14 16:27	modify	4502	0.10	183.764	184.483	178.083
31871	2023.09.14 16:32	modify	4502	0.10	183.764	184.372	177.972
31872	2023.09.14 16:48	modify	4502	0.10	183.764	184.244	177.844
31873	2023.09.14 17:45	modify	4502	0.10	183.764	184.143	177.743
31874	2023.09.14 18:12	modify	4502	0.10	183.764	184.034	177.634
31875	2023.09.14 19:28	modify	4502	0.10	183.764	183.916	177.516
31876	2023.09.15 08:05	close	4502	0.10	183.368	183.916	177.516	25.89	16102.92
31877	2023.09.15 08:05	buy	4503	0.10	183.365	181.965	188.365
31878	2023.09.15 09:48	modify	4503	0.10	183.365	182.070	188.470
31879	2023.09.15 10:11	modify	4503	0.10	183.365	182.172	188.572
31880	2023.09.15 10:18	modify	4503	0.10	183.365	182.277	188.677
31881	2023.09.15 11:03	modify	4503	0.10	183.365	182.382	188.782
31882	2023.09.15 11:48	modify	4503	0.10	183.365	182.483	188.883
31883	2023.09.18 07:00	close	4503	0.10	183.005	182.483	188.883	-23.54	16079.38
31884	2023.09.18 07:00	sell	4504	0.10	183.004	184.404	178.004
31885	2023.09.18 10:08	modify	4504	0.10	183.004	184.264	177.864
31886	2023.09.18 11:15	modify	4504	0.10	183.004	184.160	177.760
31887	2023.09.19 09:05	close	4504	0.10	183.008	184.160	177.760	-0.27	16079.11
31888	2023.09.19 09:05	buy	4505	0.10	183.012	181.612	188.012
31889	2023.09.19 12:05	close	4505	0.10	182.726	181.612	188.012	-18.71	16060.40
31890	2023.09.19 12:05	sell	4506	0.10	182.726	184.126	177.726
31891	2023.09.19 13:20	close	4506	0.10	183.023	184.126	177.726	-19.43	16040.97
31892	2023.09.19 13:20	buy	4507	0.10	183.021	181.621	188.021
31893	2023.09.19 14:08	modify	4507	0.10	183.021	181.722	188.122
31894	2023.09.19 14:46	modify	4507	0.10	183.021	181.831	188.231
31895	2023.09.19 15:00	modify	4507	0.10	183.021	181.931	188.331
31896	2023.09.19 15:14	modify	4507	0.10	183.021	182.034	188.434
31897	2023.09.20 09:05	close	4507	0.10	182.568	182.034	188.434	-29.62	16011.35
31898	2023.09.20 09:05	sell	4508	0.10	182.566	183.966	177.566
31899	2023.09.20 17:15	close	4508	0.10	183.192	183.966	177.566	-40.95	15970.40
31900	2023.09.20 17:15	buy	4509	0.10	183.191	181.791	188.191
31901	2023.09.20 17:33	modify	4509	0.10	183.191	181.905	188.305
31902	2023.09.21 07:05	close	4509	0.10	182.689	181.905	188.305	-32.82	15937.58
31903	2023.09.21 07:05	sell	4510	0.10	182.687	184.087	177.687
31904	2023.09.21 10:33	modify	4510	0.10	182.687	183.979	177.579
31905	2023.09.21 10:42	modify	4510	0.10	182.687	183.823	177.423
31906	2023.09.21 11:46	modify	4510	0.10	182.687	183.688	177.288
31907	2023.09.21 12:44	modify	4510	0.10	182.687	183.568	177.168
31908	2023.09.21 12:48	modify	4510	0.10	182.687	183.465	177.065
31909	2023.09.21 13:07	modify	4510	0.10	182.687	183.331	176.931
31910	2023.09.21 13:34	modify	4510	0.10	182.687	183.208	176.808
31911	2023.09.21 13:58	modify	4510	0.10	182.687	183.075	176.675
31912	2023.09.21 14:00	modify	4510	0.10	182.687	182.842	176.442
31913	2023.09.21 14:00	modify	4510	0.10	182.687	182.695	176.295
31914	2023.09.21 14:00	modify	4510	0.10	182.687	182.592	176.192
31915	2023.09.21 14:04	modify	4510	0.10	182.687	182.465	176.065
31916	2023.09.22 07:05	close	4510	0.10	181.904	182.465	176.065	51.21	15988.79
31917	2023.09.22 07:05	buy	4511	0.10	181.906	180.506	186.906
31918	2023.09.22 07:13	modify	4511	0.10	181.906	180.609	187.009
31919	2023.09.22 09:43	modify	4511	0.10	181.906	180.749	187.149
31920	2023.09.22 10:09	modify	4511	0.10	181.906	180.851	187.251
31921	2023.09.22 12:30	close	4511	0.10	181.398	180.851	187.251	-33.23	15955.56
31922	2023.09.22 12:30	sell	4512	0.10	181.396	182.796	176.396
31923	2023.09.22 14:10	close	4512	0.10	181.693	182.796	176.396	-19.43	15936.13
31924	2023.09.22 14:10	buy	4513	0.10	181.703	180.303	186.703
31925	2023.09.22 15:01	modify	4513	0.10	181.703	180.406	186.806
31926	2023.09.22 16:51	modify	4513	0.10	181.703	180.515	186.915
31927	2023.09.22 17:08	modify	4513	0.10	181.703	180.615	187.015
31928	2023.09.25 07:10	close	4513	0.10	181.576	180.615	187.015	-8.30	15927.83
31929	2023.09.25 07:10	sell	4514	0.10	181.577	182.977	176.577
31930	2023.09.25 10:15	close	4514	0.10	181.810	182.977	176.577	-15.25	15912.58
31931	2023.09.25 10:15	buy	4515	0.10	181.809	180.409	186.809
31932	2023.09.25 11:40	close	4515	0.10	181.535	180.409	186.809	-17.92	15894.66
31933	2023.09.25 11:40	sell	4516	0.10	181.532	182.932	176.532
31934	2023.09.25 12:17	modify	4516	0.10	181.532	182.826	176.426
31935	2023.09.25 14:00	close	4516	0.10	181.876	182.826	176.426	-22.50	15872.16
31936	2023.09.25 14:00	buy	4517	0.10	181.880	180.480	186.880
31937	2023.09.26 09:10	close	4517	0.10	181.534	180.480	186.880	-22.62	15849.54
31938	2023.09.26 09:10	sell	4518	0.10	181.538	182.938	176.538
31939	2023.09.26 10:11	modify	4518	0.10	181.538	182.835	176.435
31940	2023.09.26 10:53	modify	4518	0.10	181.538	182.641	176.241
31941	2023.09.26 11:01	modify	4518	0.10	181.538	182.519	176.119
31942	2023.09.27 02:45	modify	4518	0.10	181.538	182.412	176.012
31943	2023.09.27 05:11	modify	4518	0.10	181.538	182.298	175.898
31944	2023.09.27 12:55	close	4518	0.10	181.285	182.298	175.898	16.54	15866.08
31945	2023.09.27 12:55	buy	4519	0.10	181.286	179.886	186.286
31946	2023.09.27 14:40	close	4519	0.10	181.021	179.886	186.286	-17.34	15848.74
31947	2023.09.27 14:40	sell	4520	0.10	181.018	182.418	176.018
31948	2023.09.27 16:10	close	4520	0.10	181.253	182.418	176.018	-15.37	15833.37
31949	2023.09.27 16:10	buy	4521	0.10	181.253	179.853	186.253
31950	2023.09.27 16:15	modify	4521	0.10	181.253	179.954	186.354
31951	2023.09.27 17:26	modify	4521	0.10	181.253	180.116	186.516
31952	2023.09.27 21:55	modify	4521	0.10	181.253	180.220	186.620
31953	2023.09.28 00:07	modify	4521	0.10	181.253	180.346	186.746
31954	2023.09.28 09:45	close	4521	0.10	181.199	180.346	186.746	-3.52	15829.85
31955	2023.09.28 09:45	sell	4522	0.10	181.202	182.602	176.202
31956	2023.09.28 09:53	modify	4522	0.10	181.202	182.498	176.098
31957	2023.09.28 10:40	close	4522	0.10	181.508	182.498	176.098	-20.02	15809.83
31958	2023.09.28 10:40	buy	4523	0.10	181.509	180.109	186.509
31959	2023.09.28 11:08	modify	4523	0.10	181.509	180.267	186.667
31960	2023.09.28 11:17	modify	4523	0.10	181.509	180.406	186.806
31961	2023.09.28 12:07	modify	4523	0.10	181.509	180.514	186.914
31962	2023.09.28 12:25	modify	4523	0.10	181.509	180.633	187.033
31963	2023.09.28 12:45	modify	4523	0.10	181.509	180.773	187.173
31964	2023.09.28 14:47	modify	4523	0.10	181.509	180.879	187.279
31965	2023.09.28 18:37	modify	4523	0.10	181.509	180.981	187.381
31966	2023.09.29 05:11	modify	4523	0.10	181.509	181.087	187.487
31967	2023.09.29 05:22	modify	4523	0.10	181.509	181.209	187.609
31968	2023.09.29 10:15	close	4523	0.10	182.034	181.209	187.609	34.36	15844.19
31969	2023.09.29 10:15	sell	4524	0.10	182.035	183.435	177.035
31970	2023.09.29 10:29	modify	4524	0.10	182.035	183.327	176.927
31971	2023.09.29 11:25	close	4524	0.10	182.326	183.327	176.927	-19.04	15825.15
31972	2023.09.29 11:25	buy	4525	0.10	182.329	180.929	187.329
31973	2023.09.29 12:19	modify	4525	0.10	182.329	181.051	187.451
31974	2023.09.29 12:30	modify	4525	0.10	182.329	181.198	187.598
31975	2023.09.29 12:46	modify	4525	0.10	182.329	181.319	187.719
31976	2023.09.29 13:00	modify	4525	0.10	182.329	181.422	187.822
31977	2023.09.29 14:01	modify	4525	0.10	182.329	181.553	187.953
31978	2023.09.29 17:05	close	4525	0.10	182.220	181.553	187.953	-7.13	15818.02
31979	2023.09.29 17:05	sell	4526	0.10	182.223	183.623	177.223
31980	2023.09.29 17:07	modify	4526	0.10	182.223	183.506	177.106
31981	2023.09.29 17:20	modify	4526	0.10	182.223	183.403	177.003
31982	2023.09.29 17:28	modify	4526	0.10	182.223	183.302	176.902
31983	2023.10.02 07:00	close	4526	0.10	182.602	183.302	176.902	-24.80	15793.22
31984	2023.10.02 07:00	buy	4527	0.10	182.605	181.205	187.605
31985	2023.10.02 08:40	close	4527	0.10	182.295	181.205	187.605	-20.28	15772.94
31986	2023.10.02 08:40	sell	4528	0.10	182.296	183.696	177.296
31987	2023.10.02 08:56	modify	4528	0.10	182.296	183.594	177.194
31988	2023.10.02 09:30	close	4528	0.10	182.544	183.594	177.194	-16.22	15756.72
31989	2023.10.02 09:30	buy	4529	0.10	182.545	181.145	187.545
31990	2023.10.02 09:44	modify	4529	0.10	182.545	181.253	187.653
31991	2023.10.02 10:00	modify	4529	0.10	182.545	181.355	187.755
31992	2023.10.02 12:10	close	4529	0.10	182.329	181.355	187.755	-14.13	15742.59
31993	2023.10.02 12:10	sell	4530	0.10	182.332	183.732	177.332
31994	2023.10.02 12:37	modify	4530	0.10	182.332	183.611	177.211
31995	2023.10.02 12:53	modify	4530	0.10	182.332	183.475	177.075
31996	2023.10.02 13:51	modify	4530	0.10	182.332	183.338	176.938
31997	2023.10.02 16:51	modify	4530	0.10	182.332	183.225	176.825
31998	2023.10.02 17:00	modify	4530	0.10	182.332	183.076	176.676
31999	2023.10.02 17:51	modify	4530	0.10	182.332	182.974	176.574
32000	2023.10.02 19:38	modify	4530	0.10	182.332	182.872	176.472
32001	2023.10.02 21:28	modify	4530	0.10	182.332	182.762	176.362
32002	2023.10.02 22:02	modify	4530	0.10	182.332	182.646	176.246
32003	2023.10.02 23:00	modify	4530	0.10	182.332	182.533	176.133
32004	2023.10.03 00:07	modify	4530	0.10	182.332	182.380	175.980
32005	2023.10.03 07:18	modify	4530	0.10	182.332	182.262	175.862
32006	2023.10.03 10:06	modify	4530	0.10	182.332	182.141	175.741
32007	2023.10.03 10:28	modify	4530	0.10	182.332	182.029	175.629
32008	2023.10.03 16:45	close	4530	0.10	181.274	182.029	175.629	69.20	15811.79
32009	2023.10.03 16:45	buy	4531	0.10	181.273	179.873	186.273
32010	2023.10.03 16:53	modify	4531	0.10	181.273	179.973	186.373
32011	2023.10.03 17:05	close	4531	0.10	180.986	179.973	186.373	-18.78	15793.01
32012	2023.10.03 17:05	sell	4532	0.10	180.985	182.385	175.985
32013	2023.10.03 17:12	modify	4532	0.10	180.985	182.245	175.845
32014	2023.10.03 17:12	modify	4532	0.10	180.985	182.137	175.737
32015	2023.10.03 17:13	modify	4532	0.10	180.985	181.329	174.929
32016	2023.10.03 17:13	modify	4532	0.10	180.985	181.226	174.826
32017	2023.10.03 17:18	modify	4532	0.10	180.985	181.103	174.703
32018	2023.10.04 10:06	modify	4532	0.10	180.985	181.000	174.600
32019	2023.10.04 11:35	close	4532	0.10	180.389	181.000	174.600	38.98	15832.00
32020	2023.10.04 11:35	buy	4533	0.10	180.387	178.987	185.387
32021	2023.10.04 12:00	modify	4533	0.10	180.387	179.089	185.489
32022	2023.10.04 12:07	modify	4533	0.10	180.387	179.202	185.602
32023	2023.10.04 12:09	modify	4533	0.10	180.387	179.304	185.704
32024	2023.10.04 12:15	modify	4533	0.10	180.387	179.414	185.814
32025	2023.10.04 12:47	modify	4533	0.10	180.387	179.518	185.918
32026	2023.10.04 15:25	modify	4533	0.10	180.387	179.621	186.021
32027	2023.10.04 15:47	modify	4533	0.10	180.387	179.735	186.135
32028	2023.10.04 15:53	modify	4533	0.10	180.387	179.848	186.248
32029	2023.10.05 07:15	close	4533	0.10	180.538	179.848	186.248	9.90	15841.90
32030	2023.10.05 07:15	sell	4534	0.10	180.544	181.944	175.544
32031	2023.10.05 10:20	close	4534	0.10	180.842	181.944	175.544	-19.49	15822.41
32032	2023.10.05 10:20	buy	4535	0.10	180.843	179.443	185.843
32033	2023.10.05 11:35	close	4535	0.10	180.617	179.443	185.843	-14.79	15807.62
32034	2023.10.05 11:35	sell	4536	0.10	180.630	182.030	175.630
32035	2023.10.05 12:38	modify	4536	0.10	180.630	181.926	175.526
32036	2023.10.05 15:05	close	4536	0.10	180.894	181.926	175.526	-17.27	15790.35
32037	2023.10.05 15:05	buy	4537	0.10	180.892	179.492	185.892
32038	2023.10.05 15:40	close	4537	0.10	180.575	179.492	185.892	-20.74	15769.61
32039	2023.10.05 15:40	sell	4538	0.10	180.574	181.974	175.574
32040	2023.10.05 17:09	modify	4538	0.10	180.574	181.873	175.473
32041	2023.10.06 07:00	close	4538	0.10	181.132	181.873	175.473	-36.52	15733.09
32042	2023.10.06 07:00	buy	4539	0.10	181.131	179.731	186.131
32043	2023.10.06 09:07	modify	4539	0.10	181.131	179.845	186.245
32044	2023.10.06 10:08	modify	4539	0.10	181.131	179.960	186.360
32045	2023.10.06 10:15	modify	4539	0.10	181.131	180.062	186.462
32046	2023.10.06 10:35	modify	4539	0.10	181.131	180.163	186.563
32047	2023.10.06 10:48	modify	4539	0.10	181.131	180.296	186.696
32048	2023.10.06 12:19	modify	4539	0.10	181.131	180.399	186.799
32049	2023.10.06 12:56	modify	4539	0.10	181.131	180.517	186.917
32050	2023.10.06 13:12	modify	4539	0.10	181.131	180.619	187.019
32051	2023.10.06 17:39	modify	4539	0.10	181.131	180.732	187.132
32052	2023.10.06 17:46	modify	4539	0.10	181.131	180.835	187.235
32053	2023.10.06 18:19	modify	4539	0.10	181.131	180.937	187.337
32054	2023.10.06 18:26	modify	4539	0.10	181.131	181.038	187.438
32055	2023.10.06 18:28	modify	4539	0.10	181.131	181.143	187.543
32056	2023.10.06 18:37	modify	4539	0.10	181.131	181.324	187.724
32057	2023.10.06 21:06	modify	4539	0.10	181.131	181.442	187.842
32058	2023.10.06 21:28	modify	4539	0.10	181.131	181.543	187.943
32059	2023.10.09 07:35	close	4539	0.10	181.896	181.543	187.943	50.05	15783.14
32060	2023.10.09 07:35	sell	4540	0.10	181.895	183.295	176.895
32061	2023.10.09 09:10	close	4540	0.10	182.195	183.295	176.895	-19.62	15763.52
32062	2023.10.09 09:10	buy	4541	0.10	182.196	180.796	187.196
32063	2023.10.09 09:35	close	4541	0.10	181.925	180.796	187.196	-17.73	15745.79
32064	2023.10.09 09:35	sell	4542	0.10	181.927	183.327	176.927
32065	2023.10.09 09:42	modify	4542	0.10	181.927	183.225	176.825
32066	2023.10.09 09:54	modify	4542	0.10	181.927	183.094	176.694
32067	2023.10.09 10:43	modify	4542	0.10	181.927	182.992	176.592
32068	2023.10.09 11:05	modify	4542	0.10	181.927	182.888	176.488
32069	2023.10.09 17:35	modify	4542	0.10	181.927	182.778	176.378
32070	2023.10.09 17:42	modify	4542	0.10	181.927	182.676	176.276
32071	2023.10.10 07:00	close	4542	0.10	181.872	182.676	176.276	3.59	15749.38
32072	2023.10.10 07:00	buy	4543	0.10	181.873	180.473	186.873
32073	2023.10.10 09:04	modify	4543	0.10	181.873	180.637	187.037
32074	2023.10.10 10:27	modify	4543	0.10	181.873	180.740	187.140
32075	2023.10.10 10:42	modify	4543	0.10	181.873	180.861	187.261
32076	2023.10.10 11:17	modify	4543	0.10	181.873	180.962	187.362
32077	2023.10.10 11:32	modify	4543	0.10	181.873	181.069	187.469
32078	2023.10.10 11:42	modify	4543	0.10	181.873	181.179	187.579
32079	2023.10.10 12:30	modify	4543	0.10	181.873	181.282	187.682
32080	2023.10.10 12:48	modify	4543	0.10	181.873	181.383	187.783
32081	2023.10.11 05:43	modify	4543	0.10	181.873	181.484	187.884
32082	2023.10.11 07:24	modify	4543	0.10	181.873	181.595	187.995
32083	2023.10.11 09:44	modify	4543	0.10	181.873	181.711	188.111
32084	2023.10.11 11:10	close	4543	0.10	182.533	181.711	188.111	43.19	15792.57
32085	2023.10.11 11:10	sell	4544	0.10	182.532	183.932	177.532
32086	2023.10.11 14:00	close	4544	0.10	182.799	183.932	177.532	-17.46	15775.11
32087	2023.10.11 14:00	buy	4545	0.10	182.801	181.401	187.801
32088	2023.10.11 14:49	modify	4545	0.10	182.801	181.511	187.911
32089	2023.10.11 15:10	modify	4545	0.10	182.801	181.612	188.012
32090	2023.10.11 15:30	modify	4545	0.10	182.801	181.740	188.140
32091	2023.10.11 15:46	modify	4545	0.10	182.801	181.889	188.289
32092	2023.10.11 16:20	modify	4545	0.10	182.801	182.020	188.420
32093	2023.10.11 16:48	modify	4545	0.10	182.801	182.134	188.534
32094	2023.10.11 16:53	modify	4545	0.10	182.801	182.251	188.651
32095	2023.10.11 16:57	modify	4545	0.10	182.801	182.353	188.753
32096	2023.10.12 12:00	close	4545	0.10	183.302	182.353	188.753	32.79	15807.90
32097	2023.10.12 12:00	sell	4546	0.10	183.303	184.703	178.303
32098	2023.10.12 15:00	close	4546	0.10	183.655	184.703	178.303	-23.03	15784.87
32099	2023.10.12 15:00	buy	4547	0.10	183.656	182.256	188.656
32100	2023.10.12 15:35	close	4547	0.10	183.232	182.256	188.656	-27.74	15757.13
32101	2023.10.12 15:35	sell	4548	0.10	183.234	184.634	178.234
32102	2023.10.12 15:43	modify	4548	0.10	183.234	184.531	178.131
32103	2023.10.12 16:27	modify	4548	0.10	183.234	184.423	178.023
32104	2023.10.12 16:39	modify	4548	0.10	183.234	184.322	177.922
32105	2023.10.12 18:38	modify	4548	0.10	183.234	184.203	177.803
32106	2023.10.12 19:58	modify	4548	0.10	183.234	184.077	177.677
32107	2023.10.12 20:02	modify	4548	0.10	183.234	183.975	177.575
32108	2023.10.12 20:09	modify	4548	0.10	183.234	183.874	177.474
32109	2023.10.12 21:12	modify	4548	0.10	183.234	183.772	177.372
32110	2023.10.13 10:55	close	4548	0.10	182.933	183.772	177.372	19.68	15776.81
32111	2023.10.13 10:55	buy	4549	0.10	182.932	181.532	187.932
32112	2023.10.13 12:15	close	4549	0.10	182.651	181.532	187.932	-18.38	15758.43
32113	2023.10.13 12:15	sell	4550	0.10	182.648	184.048	177.648
32114	2023.10.13 12:47	modify	4550	0.10	182.648	183.942	177.542
32115	2023.10.13 12:51	modify	4550	0.10	182.648	183.832	177.432
32116	2023.10.13 13:12	modify	4550	0.10	182.648	183.726	177.326
32117	2023.10.13 13:30	modify	4550	0.10	182.648	183.615	177.215
32118	2023.10.13 13:59	modify	4550	0.10	182.648	183.505	177.105
32119	2023.10.13 14:01	modify	4550	0.10	182.648	183.401	177.001
32120	2023.10.13 17:00	modify	4550	0.10	182.648	183.286	176.886
32121	2023.10.13 17:25	modify	4550	0.10	182.648	183.161	176.761
32122	2023.10.13 17:48	modify	4550	0.10	182.648	183.057	176.657
32123	2023.10.13 18:41	modify	4550	0.10	182.648	182.936	176.536
32124	2023.10.13 20:11	modify	4550	0.10	182.648	182.820	176.420
32125	2023.10.13 20:18	modify	4550	0.10	182.648	182.703	176.303
32126	2023.10.16 00:04	modify	4550	0.10	182.648	182.546	176.146
32127	2023.10.16 09:45	close	4550	0.10	181.986	182.546	176.146	43.30	15801.73
32128	2023.10.16 09:45	buy	4551	0.10	181.986	180.586	186.986
32129	2023.10.16 10:31	modify	4551	0.10	181.986	180.687	187.087
32130	2023.10.16 11:45	close	4551	0.10	181.693	180.687	187.087	-19.17	15782.56
32131	2023.10.16 11:45	sell	4552	0.10	181.690	183.090	176.690
32132	2023.10.16 12:56	modify	4552	0.10	181.690	182.989	176.589
32133	2023.10.16 14:25	close	4552	0.10	181.858	182.989	176.589	-10.99	15771.57
32134	2023.10.16 14:25	buy	4553	0.10	181.858	180.458	186.858
32135	2023.10.16 14:35	modify	4553	0.10	181.858	180.575	186.975
32136	2023.10.16 14:44	modify	4553	0.10	181.858	180.683	187.083
32137	2023.10.16 17:28	modify	4553	0.10	181.858	180.815	187.215
32138	2023.10.16 17:33	modify	4553	0.10	181.858	180.944	187.344
32139	2023.10.16 17:41	modify	4553	0.10	181.858	181.045	187.445
32140	2023.10.16 19:32	modify	4553	0.10	181.858	181.154	187.554
32141	2023.10.16 20:48	modify	4553	0.10	181.858	181.264	187.664
32142	2023.10.17 00:06	modify	4553	0.10	181.858	181.376	187.776
32143	2023.10.17 09:35	close	4553	0.10	182.185	181.376	187.776	21.40	15792.97
32144	2023.10.17 09:35	sell	4554	0.10	182.189	183.589	177.189
32145	2023.10.17 09:56	modify	4554	0.10	182.189	183.488	177.088
32146	2023.10.17 11:38	modify	4554	0.10	182.189	183.335	176.935
32147	2023.10.17 13:13	modify	4554	0.10	182.189	183.228	176.828
32148	2023.10.17 13:33	modify	4554	0.10	182.189	183.113	176.713
32149	2023.10.18 08:35	close	4554	0.10	182.384	183.113	176.713	-12.77	15780.20
32150	2023.10.18 08:35	buy	4555	0.10	182.383	180.983	187.383
32151	2023.10.18 09:01	modify	4555	0.10	182.383	181.173	187.573
32152	2023.10.18 09:07	modify	4555	0.10	182.383	181.291	187.691
32153	2023.10.18 12:18	modify	4555	0.10	182.383	181.396	187.796
32154	2023.10.18 16:25	close	4555	0.10	182.242	181.396	187.796	-9.22	15770.98
32155	2023.10.18 16:25	sell	4556	0.10	182.235	183.635	177.235
32156	2023.10.18 16:50	modify	4556	0.10	182.235	183.519	177.119
32157	2023.10.18 17:33	modify	4556	0.10	182.235	183.412	177.012
32158	2023.10.18 17:37	modify	4556	0.10	182.235	183.309	176.909
32159	2023.10.19 00:58	modify	4556	0.10	182.235	183.204	176.804
32160	2023.10.19 06:27	modify	4556	0.10	182.235	183.085	176.685
32161	2023.10.19 08:37	modify	4556	0.10	182.235	182.975	176.575
32162	2023.10.19 09:01	modify	4556	0.10	182.235	182.832	176.432
32163	2023.10.19 11:43	modify	4556	0.10	182.235	182.728	176.328
32164	2023.10.19 12:26	modify	4556	0.10	182.235	182.627	176.227
32165	2023.10.19 16:05	close	4556	0.10	182.011	182.627	176.227	14.63	15785.61
32166	2023.10.19 16:05	buy	4557	0.10	182.010	180.610	187.010
32167	2023.10.19 16:41	modify	4557	0.10	182.010	180.713	187.113
32168	2023.10.19 19:03	modify	4557	0.10	182.010	181.026	187.426
32169	2023.10.20 08:55	close	4557	0.10	181.693	181.026	187.426	-20.73	15764.88
32170	2023.10.20 08:55	sell	4558	0.10	181.694	183.094	176.694
32171	2023.10.20 09:00	modify	4558	0.10	181.694	182.975	176.575
32172	2023.10.20 09:00	modify	4558	0.10	181.694	182.869	176.469
32173	2023.10.20 09:22	modify	4558	0.10	181.694	182.768	176.368
32174	2023.10.20 14:25	close	4558	0.10	181.993	182.768	176.368	-19.56	15745.32
32175	2023.10.20 14:25	buy	4559	0.10	181.990	180.590	186.990
32176	2023.10.20 14:48	modify	4559	0.10	181.990	180.696	187.096
32177	2023.10.20 16:34	modify	4559	0.10	181.990	180.817	187.217
32178	2023.10.20 20:19	modify	4559	0.10	181.990	180.934	187.334
32179	2023.10.23 10:26	modify	4559	0.10	181.990	181.080	187.480
32180	2023.10.23 11:19	modify	4559	0.10	181.990	181.182	187.582
32181	2023.10.23 17:13	modify	4559	0.10	181.990	181.396	187.796
32182	2023.10.23 17:21	modify	4559	0.10	181.990	181.540	187.940
32183	2023.10.23 17:25	modify	4559	0.10	181.990	181.649	188.049
32184	2023.10.23 18:32	modify	4559	0.10	181.990	181.750	188.150
32185	2023.10.23 18:36	modify	4559	0.10	181.990	181.854	188.254
32186	2023.10.23 20:48	modify	4559	0.10	181.990	181.962	188.362
32187	2023.10.24 02:43	modify	4559	0.10	181.990	182.065	188.465
32188	2023.10.24 07:20	modify	4559	0.10	181.990	182.168	188.568
32189	2023.10.24 08:46	modify	4559	0.10	181.990	182.286	188.686
32190	2023.10.24 13:40	close	4559	0.10	183.079	182.286	188.686	71.25	15816.57
32191	2023.10.24 13:40	sell	4560	0.10	183.079	184.479	178.079
32192	2023.10.24 13:56	modify	4560	0.10	183.079	184.378	177.978
32193	2023.10.24 15:39	modify	4560	0.10	183.079	184.239	177.839
32194	2023.10.24 16:28	modify	4560	0.10	183.079	184.129	177.729
32195	2023.10.24 16:45	modify	4560	0.10	183.079	184.007	177.607
32196	2023.10.24 16:45	modify	4560	0.10	183.079	183.900	177.500
32197	2023.10.24 17:05	modify	4560	0.10	183.079	183.799	177.399
32198	2023.10.24 18:29	modify	4560	0.10	183.079	183.690	177.290
32199	2023.10.24 19:29	modify	4560	0.10	183.079	183.577	177.177
32200	2023.10.24 19:46	modify	4560	0.10	183.079	183.476	177.076
32201	2023.10.25 10:55	modify	4560	0.10	183.079	183.349	176.949
32202	2023.10.25 12:19	modify	4560	0.10	183.079	183.199	176.799
32203	2023.10.25 12:32	modify	4560	0.10	183.079	183.088	176.688
32204	2023.10.26 03:23	modify	4560	0.10	183.079	182.977	176.577
32205	2023.10.26 09:25	close	4560	0.10	181.975	182.977	176.577	72.19	15888.77
32206	2023.10.26 09:25	buy	4561	0.10	181.976	180.576	186.976
32207	2023.10.26 09:55	close	4561	0.10	181.666	180.576	186.976	-20.28	15868.49
32208	2023.10.26 09:55	sell	4562	0.10	181.664	183.064	176.664
32209	2023.10.26 10:25	close	4562	0.10	182.026	183.064	176.664	-23.68	15844.81
32210	2023.10.26 10:25	buy	4563	0.10	182.022	180.622	187.022
32211	2023.10.26 11:45	close	4563	0.10	181.695	180.622	187.022	-21.39	15823.42
32212	2023.10.26 11:45	sell	4564	0.10	181.692	183.092	176.692
32213	2023.10.26 13:37	modify	4564	0.10	181.692	182.986	176.586
32214	2023.10.26 13:43	modify	4564	0.10	181.692	182.817	176.417
32215	2023.10.26 15:35	close	4564	0.10	181.971	182.817	176.417	-18.25	15805.17
32216	2023.10.26 15:35	buy	4565	0.10	181.969	180.569	186.969
32217	2023.10.26 16:00	modify	4565	0.10	181.969	180.723	187.123
32218	2023.10.26 17:41	modify	4565	0.10	181.969	180.825	187.225
32219	2023.10.26 17:52	modify	4565	0.10	181.969	180.937	187.337
32220	2023.10.26 21:03	modify	4565	0.10	181.969	181.066	187.466
32221	2023.10.26 21:43	modify	4565	0.10	181.969	181.173	187.573
32222	2023.10.27 09:20	close	4565	0.10	182.030	181.173	187.573	4.00	15809.16
32223	2023.10.27 09:20	sell	4566	0.10	182.030	183.430	177.030
32224	2023.10.27 10:35	modify	4566	0.10	182.030	183.328	176.928
32225	2023.10.27 11:31	modify	4566	0.10	182.030	183.197	176.797
32226	2023.10.27 14:52	modify	4566	0.10	182.030	183.085	176.685
32227	2023.10.27 17:44	modify	4566	0.10	182.030	182.979	176.579
32228	2023.10.27 20:03	modify	4566	0.10	182.030	182.863	176.463
32229	2023.10.27 20:07	modify	4566	0.10	182.030	182.753	176.353
32230	2023.10.27 20:22	modify	4566	0.10	182.030	182.645	176.245
32231	2023.10.27 21:07	modify	4566	0.10	182.030	182.542	176.142
32232	2023.10.30 00:05	modify	4566	0.10	182.030	182.430	176.030
32233	2023.10.30 10:35	modify	4566	0.10	182.030	182.290	175.890
32234	2023.10.30 10:56	modify	4566	0.10	182.030	182.189	175.789
32235	2023.10.30 12:25	close	4566	0.10	181.569	182.189	175.789	30.14	15839.31
32236	2023.10.30 12:25	buy	4567	0.10	181.569	180.169	186.569
32237	2023.10.30 13:12	modify	4567	0.10	181.569	180.273	186.673
32238	2023.10.30 14:48	modify	4567	0.10	181.569	180.390	186.790
32239	2023.10.30 17:10	close	4567	0.10	181.233	180.390	186.790	-21.98	15817.33
32240	2023.10.30 17:10	sell	4568	0.10	181.234	182.634	176.234
32241	2023.10.30 17:15	modify	4568	0.10	181.234	182.533	176.133
32242	2023.10.30 17:16	modify	4568	0.10	181.234	182.425	176.025
32243	2023.10.31 07:05	close	4568	0.10	182.098	182.425	176.025	-56.53	15760.80
32244	2023.10.31 07:05	buy	4569	0.10	182.098	180.698	187.098
32245	2023.10.31 07:09	modify	4569	0.10	182.098	180.804	187.204
32246	2023.10.31 07:40	modify	4569	0.10	182.098	180.905	187.305
32247	2023.10.31 08:39	modify	4569	0.10	182.098	181.022	187.422
32248	2023.10.31 09:00	modify	4569	0.10	182.098	181.123	187.523
32249	2023.10.31 09:35	modify	4569	0.10	182.098	181.236	187.636
32250	2023.10.31 11:10	modify	4569	0.10	182.098	181.339	187.739
32251	2023.10.31 11:22	modify	4569	0.10	182.098	181.451	187.851
32252	2023.10.31 11:30	modify	4569	0.10	182.098	181.552	187.952
32253	2023.10.31 11:58	modify	4569	0.10	182.098	181.693	188.093
32254	2023.10.31 12:05	modify	4569	0.10	182.098	181.795	188.195
32255	2023.10.31 12:38	modify	4569	0.10	182.098	181.907	188.307
32256	2023.10.31 12:52	modify	4569	0.10	182.098	182.089	188.489
32257	2023.10.31 12:57	modify	4569	0.10	182.098	182.219	188.619
32258	2023.10.31 12:58	modify	4569	0.10	182.098	182.335	188.735
32259	2023.10.31 13:39	modify	4569	0.10	182.098	182.445	188.845
32260	2023.10.31 19:43	modify	4569	0.10	182.098	182.611	189.011
32261	2023.10.31 21:49	modify	4569	0.10	182.098	182.714	189.114
32262	2023.10.31 21:58	modify	4569	0.10	182.098	182.822	189.222
32263	2023.10.31 23:59	modify	4569	0.10	182.098	182.926	189.326
32264	2023.11.01 00:05	modify	4569	0.10	182.098	183.059	189.459
32265	2023.11.01 12:00	close	4569	0.10	183.636	183.059	189.459	100.62	15861.42
32266	2023.11.01 12:00	sell	4570	0.10	183.635	185.035	178.635
32267	2023.11.01 12:33	modify	4570	0.10	183.635	184.899	178.499
32268	2023.11.01 14:46	modify	4570	0.10	183.635	184.795	178.395
32269	2023.11.01 15:59	modify	4570	0.10	183.635	184.628	178.228
32270	2023.11.01 16:31	modify	4570	0.10	183.635	184.526	178.126
32271	2023.11.01 16:45	modify	4570	0.10	183.635	184.412	178.012
32272	2023.11.02 10:59	modify	4570	0.10	183.635	184.280	177.880
32273	2023.11.02 13:55	close	4570	0.10	183.418	184.280	177.880	14.17	15875.59
32274	2023.11.02 13:55	buy	4571	0.10	183.418	182.018	188.418
32275	2023.11.02 15:01	modify	4571	0.10	183.418	182.139	188.539
32276	2023.11.02 15:06	modify	4571	0.10	183.418	182.255	188.655
32277	2023.11.02 16:10	close	4571	0.10	183.126	182.255	188.655	-19.10	15856.49
32278	2023.11.02 16:10	sell	4572	0.10	183.125	184.525	178.125
32279	2023.11.02 16:40	close	4572	0.10	183.394	184.525	178.125	-17.60	15838.89
32280	2023.11.02 16:40	buy	4573	0.10	183.393	181.993	188.393
32281	2023.11.02 17:10	close	4573	0.10	183.073	181.993	188.393	-20.93	15817.96
32282	2023.11.02 17:10	sell	4574	0.10	183.072	184.472	178.072
32283	2023.11.03 10:30	close	4574	0.10	183.513	184.472	178.072	-28.86	15789.10
32284	2023.11.03 10:30	buy	4575	0.10	183.513	182.113	188.513
32285	2023.11.03 13:11	modify	4575	0.10	183.513	182.230	188.630
32286	2023.11.03 15:15	modify	4575	0.10	183.513	182.389	188.789
32287	2023.11.03 15:30	modify	4575	0.10	183.513	182.490	188.890
32288	2023.11.03 16:16	modify	4575	0.10	183.513	182.594	188.994
32289	2023.11.03 16:24	modify	4575	0.10	183.513	182.704	189.104
32290	2023.11.03 16:53	modify	4575	0.10	183.513	182.806	189.206
32291	2023.11.03 17:00	modify	4575	0.10	183.513	182.907	189.307
32292	2023.11.03 17:18	modify	4575	0.10	183.513	183.039	189.439
32293	2023.11.03 17:36	modify	4575	0.10	183.513	183.140	189.540
32294	2023.11.03 18:25	modify	4575	0.10	183.513	183.245	189.645
32295	2023.11.03 18:50	modify	4575	0.10	183.513	183.357	189.757
32296	2023.11.03 19:47	modify	4575	0.10	183.513	183.471	189.871
32297	2023.11.03 20:33	modify	4575	0.10	183.513	183.591	189.991
32298	2023.11.06 03:28	modify	4575	0.10	183.513	183.695	190.095
32299	2023.11.06 04:59	modify	4575	0.10	183.513	183.803	190.203
32300	2023.11.06 09:02	modify	4575	0.10	183.513	183.905	190.305
32301	2023.11.06 09:40	modify	4575	0.10	183.513	184.006	190.406
32302	2023.11.06 10:57	modify	4575	0.10	183.513	184.111	190.511
32303	2023.11.06 11:09	modify	4575	0.10	183.513	184.217	190.617
32304	2023.11.06 12:10	modify	4575	0.10	183.513	184.331	190.731
32305	2023.11.06 12:30	modify	4575	0.10	183.513	184.457	190.857
32306	2023.11.06 14:33	modify	4575	0.10	183.513	184.563	190.963
32307	2023.11.07 07:00	close	4575	0.10	185.257	184.563	190.963	114.10	15903.20
32308	2023.11.07 07:00	sell	4576	0.10	185.266	186.666	180.266
32309	2023.11.07 11:11	modify	4576	0.10	185.266	186.548	180.148
32310	2023.11.07 11:25	modify	4576	0.10	185.266	186.445	180.045
32311	2023.11.07 12:46	modify	4576	0.10	185.266	186.329	179.929
32312	2023.11.07 12:54	modify	4576	0.10	185.266	186.214	179.814
32313	2023.11.07 13:38	modify	4576	0.10	185.266	186.113	179.713
32314	2023.11.08 11:34	modify	4576	0.10	185.266	186.012	179.612
32315	2023.11.08 15:15	close	4576	0.10	185.035	186.012	179.612	15.10	15918.31
32316	2023.11.08 15:15	buy	4577	0.10	185.035	183.635	190.035
32317	2023.11.08 16:04	modify	4577	0.10	185.035	183.738	190.138
32318	2023.11.08 16:46	modify	4577	0.10	185.035	183.845	190.245
32319	2023.11.08 17:58	modify	4577	0.10	185.035	183.969	190.369
32320	2023.11.08 18:11	modify	4577	0.10	185.035	184.074	190.474
32321	2023.11.08 20:28	modify	4577	0.10	185.035	184.176	190.576
32322	2023.11.08 20:50	modify	4577	0.10	185.035	184.277	190.677
32323	2023.11.09 11:26	modify	4577	0.10	185.035	184.416	190.816
32324	2023.11.09 13:45	close	4577	0.10	185.271	184.416	190.816	15.46	15933.77
32325	2023.11.09 13:45	sell	4578	0.10	185.269	186.669	180.269
32326	2023.11.09 15:21	modify	4578	0.10	185.269	186.565	180.165
32327	2023.11.09 20:05	modify	4578	0.10	185.269	186.450	180.050
32328	2023.11.09 21:37	modify	4578	0.10	185.269	186.340	179.940
32329	2023.11.09 21:47	modify	4578	0.10	185.269	186.239	179.839
32330	2023.11.10 17:00	modify	4578	0.10	185.269	186.131	179.731
32331	2023.11.13 07:00	close	4578	0.10	185.592	186.131	179.731	-21.14	15912.62
32332	2023.11.13 07:00	buy	4579	0.10	185.591	184.191	190.591
32333	2023.11.13 08:20	modify	4579	0.10	185.591	184.301	190.701
32334	2023.11.13 10:21	modify	4579	0.10	185.591	184.411	190.811
32335	2023.11.13 11:26	modify	4579	0.10	185.591	184.520	190.920
32336	2023.11.13 19:26	modify	4579	0.10	185.591	184.630	191.030
32337	2023.11.13 21:38	modify	4579	0.10	185.591	184.733	191.133
32338	2023.11.13 23:06	modify	4579	0.10	185.591	184.840	191.240
32339	2023.11.13 23:55	modify	4579	0.10	185.591	184.944	191.344
32340	2023.11.14 09:28	modify	4579	0.10	185.591	185.059	191.459
32341	2023.11.14 11:47	modify	4579	0.10	185.591	185.160	191.560
32342	2023.11.14 12:12	modify	4579	0.10	185.591	185.261	191.661
32343	2023.11.14 15:30	modify	4579	0.10	185.591	185.419	191.819
32344	2023.11.14 15:32	modify	4579	0.10	185.591	185.524	191.924
32345	2023.11.14 15:34	modify	4579	0.10	185.591	185.736	192.136
32346	2023.11.14 15:53	modify	4579	0.10	185.591	185.867	192.267
32347	2023.11.14 16:02	modify	4579	0.10	185.591	185.971	192.371
32348	2023.11.14 16:18	modify	4579	0.10	185.591	186.088	192.488
32349	2023.11.14 16:27	modify	4579	0.10	185.591	186.218	192.618
32350	2023.11.14 16:34	modify	4579	0.10	185.591	186.320	192.720
32351	2023.11.14 16:45	modify	4579	0.10	185.591	186.422	192.822
32352	2023.11.14 16:53	modify	4579	0.10	185.591	186.553	192.953
32353	2023.11.14 17:36	modify	4579	0.10	185.591	186.683	193.083
32354	2023.11.14 18:29	modify	4579	0.10	185.591	186.801	193.201
32355	2023.11.15 09:00	modify	4579	0.10	185.591	186.902	193.302
32356	2023.11.15 11:10	close	4579	0.10	187.561	186.902	193.302	128.89	16041.52
32357	2023.11.15 11:10	sell	4580	0.10	187.561	188.961	182.561
32358	2023.11.15 11:19	modify	4580	0.10	187.561	188.836	182.436
32359	2023.11.15 15:30	modify	4580	0.10	187.561	188.718	182.318
32360	2023.11.16 17:01	modify	4580	0.10	187.561	188.614	182.214
32361	2023.11.16 17:46	modify	4580	0.10	187.561	188.513	182.113
32362	2023.11.16 18:23	modify	4580	0.10	187.561	188.394	181.994
32363	2023.11.16 18:34	modify	4580	0.10	187.561	188.282	181.882
32364	2023.11.17 04:24	modify	4580	0.10	187.561	188.179	181.779
32365	2023.11.17 04:34	modify	4580	0.10	187.561	188.078	181.678
32366	2023.11.17 09:09	modify	4580	0.10	187.561	187.971	181.571
32367	2023.11.17 09:31	modify	4580	0.10	187.561	187.849	181.449
32368	2023.11.17 09:34	modify	4580	0.10	187.561	187.743	181.343
32369	2023.11.17 10:05	modify	4580	0.10	187.561	187.624	181.224
32370	2023.11.17 10:30	modify	4580	0.10	187.561	187.520	181.120
32371	2023.11.17 10:37	modify	4580	0.10	187.561	187.368	180.968
32372	2023.11.17 10:48	modify	4580	0.10	187.561	187.257	180.857
32373	2023.11.17 10:52	modify	4580	0.10	187.561	187.079	180.679
32374	2023.11.17 10:53	modify	4580	0.10	187.561	186.976	180.576
32375	2023.11.17 10:58	modify	4580	0.10	187.561	186.853	180.453
32376	2023.11.17 11:10	modify	4580	0.10	187.561	186.732	180.332
32377	2023.11.20 01:56	s/l	4580	0.10	186.733	186.732	180.332	54.13	16095.64
32378	2023.11.20 07:05	sell	4581	0.10	185.971	187.371	180.971
32379	2023.11.20 09:47	modify	4581	0.10	185.971	187.252	180.852
32380	2023.11.20 09:51	modify	4581	0.10	185.971	187.121	180.721
32381	2023.11.20 10:57	modify	4581	0.10	185.971	186.978	180.578
32382	2023.11.20 11:08	modify	4581	0.10	185.971	186.856	180.456
32383	2023.11.20 11:17	modify	4581	0.10	185.971	186.718	180.318
32384	2023.11.20 11:34	modify	4581	0.10	185.971	186.600	180.200
32385	2023.11.20 11:37	modify	4581	0.10	185.971	186.484	180.084
32386	2023.11.20 12:50	modify	4581	0.10	185.971	186.381	179.981
32387	2023.11.20 13:06	modify	4581	0.10	185.971	186.261	179.861
32388	2023.11.20 13:14	modify	4581	0.10	185.971	186.155	179.755
32389	2023.11.20 13:36	modify	4581	0.10	185.971	186.051	179.651
32390	2023.11.21 10:32	modify	4581	0.10	185.971	185.939	179.539
32391	2023.11.21 21:08	s/l	4581	0.10	185.945	185.939	179.539	1.69	16097.34
32392	2023.11.22 07:00	buy	4582	0.10	186.010	184.610	191.010
32393	2023.11.22 07:16	modify	4582	0.10	186.010	184.722	191.122
32394	2023.11.22 07:25	modify	4582	0.10	186.010	184.823	191.223
32395	2023.11.22 07:49	modify	4582	0.10	186.010	184.934	191.334
32396	2023.11.22 08:09	modify	4582	0.10	186.010	185.050	191.450
32397	2023.11.22 09:30	modify	4582	0.10	186.010	185.153	191.553
32398	2023.11.22 10:12	modify	4582	0.10	186.010	185.281	191.681
32399	2023.11.22 10:21	modify	4582	0.10	186.010	185.390	191.790
32400	2023.11.22 10:23	modify	4582	0.10	186.010	185.493	191.893
32401	2023.11.22 11:06	modify	4582	0.10	186.010	185.598	191.998
32402	2023.11.23 07:00	close	4582	0.10	186.485	185.598	191.998	31.09	16128.43
32403	2023.11.23 07:00	sell	4583	0.10	186.487	187.887	181.487
32404	2023.11.23 07:56	modify	4583	0.10	186.487	187.776	181.376
32405	2023.11.23 10:05	close	4583	0.10	186.776	187.776	181.376	-18.90	16109.53
32406	2023.11.23 10:05	buy	4584	0.10	186.775	185.375	191.775
32407	2023.11.23 10:30	modify	4584	0.10	186.775	185.490	191.890
32408	2023.11.23 11:30	modify	4584	0.10	186.775	185.694	192.094
32409	2023.11.23 11:30	modify	4584	0.10	186.775	185.863	192.263
32410	2023.11.23 11:30	modify	4584	0.10	186.775	185.988	192.388
32411	2023.11.23 11:30	modify	4584	0.10	186.775	186.138	192.538
32412	2023.11.23 11:30	modify	4584	0.10	186.775	186.254	192.654
32413	2023.11.23 11:30	modify	4584	0.10	186.775	186.429	192.829
32414	2023.11.24 07:20	close	4584	0.10	187.163	186.429	192.829	25.39	16134.91
32415	2023.11.24 07:20	sell	4585	0.10	187.167	188.567	182.167
32416	2023.11.24 10:20	close	4585	0.10	187.524	188.567	182.167	-23.35	16111.56
32417	2023.11.24 10:20	buy	4586	0.10	187.525	186.125	192.525
32418	2023.11.24 10:35	modify	4586	0.10	187.525	186.250	192.650
32419	2023.11.24 10:42	modify	4586	0.10	187.525	186.357	192.757
32420	2023.11.24 11:16	modify	4586	0.10	187.525	186.461	192.861
32421	2023.11.24 13:45	modify	4586	0.10	187.525	186.568	192.968
32422	2023.11.24 14:59	modify	4586	0.10	187.525	186.679	193.079
32423	2023.11.24 16:08	modify	4586	0.10	187.525	186.793	193.193
32424	2023.11.24 16:34	modify	4586	0.10	187.525	186.894	193.294
32425	2023.11.24 16:53	modify	4586	0.10	187.525	186.998	193.398
32426	2023.11.24 17:09	modify	4586	0.10	187.525	187.142	193.542
32427	2023.11.24 18:13	modify	4586	0.10	187.525	187.257	193.657
32428	2023.11.27 07:15	close	4586	0.10	187.818	187.257	193.657	19.17	16130.73
32429	2023.11.27 07:15	sell	4587	0.10	187.817	189.217	182.817
32430	2023.11.27 14:00	close	4587	0.10	188.303	189.217	182.817	-31.79	16098.94
32431	2023.11.27 14:00	buy	4588	0.10	188.307	186.907	193.307
32432	2023.11.27 15:05	close	4588	0.10	187.976	186.907	193.307	-21.65	16077.29
32433	2023.11.27 15:05	sell	4589	0.10	187.975	189.375	182.975
32434	2023.11.27 15:08	modify	4589	0.10	187.975	189.273	182.873
32435	2023.11.27 16:32	modify	4589	0.10	187.975	189.172	182.772
32436	2023.11.27 17:21	modify	4589	0.10	187.975	189.071	182.671
32437	2023.11.28 00:21	modify	4589	0.10	187.975	188.958	182.558
32438	2023.11.28 01:26	modify	4589	0.10	187.975	188.851	182.451
32439	2023.11.28 02:10	modify	4589	0.10	187.975	188.725	182.325
32440	2023.11.28 02:25	modify	4589	0.10	187.975	188.612	182.212
32441	2023.11.28 04:36	modify	4589	0.10	187.975	188.500	182.100
32442	2023.11.28 10:45	close	4589	0.10	187.742	188.500	182.100	15.23	16092.52
32443	2023.11.28 10:45	buy	4590	0.10	187.739	186.339	192.739
32444	2023.11.28 10:48	modify	4590	0.10	187.739	186.444	192.844
32445	2023.11.28 13:50	close	4590	0.10	187.453	186.444	192.844	-18.70	16073.82
32446	2023.11.28 13:50	sell	4591	0.10	187.451	188.851	182.451
32447	2023.11.28 14:35	modify	4591	0.10	187.451	188.691	182.291
32448	2023.11.28 16:05	close	4591	0.10	187.641	188.691	182.291	-12.43	16061.39
32449	2023.11.28 16:05	buy	4592	0.10	187.642	186.242	192.642
32450	2023.11.29 07:05	close	4592	0.10	186.959	186.242	192.642	-44.67	16016.72
32451	2023.11.29 07:05	sell	4593	0.10	186.964	188.364	181.964
32452	2023.11.29 07:21	modify	4593	0.10	186.964	188.262	181.862
32453	2023.11.29 10:20	close	4593	0.10	187.374	188.262	181.862	-26.82	15989.90
32454	2023.11.29 10:20	buy	4594	0.10	187.373	185.973	192.373
32455	2023.11.29 10:35	close	4594	0.10	187.134	185.973	192.373	-15.63	15974.27
32456	2023.11.29 10:35	sell	4595	0.10	187.132	188.532	182.132
32457	2023.11.29 10:59	modify	4595	0.10	187.132	188.426	182.026
32458	2023.11.29 11:01	modify	4595	0.10	187.132	188.270	181.870
32459	2023.11.29 12:30	close	4595	0.10	187.319	188.270	181.870	-12.23	15962.04
32460	2023.11.29 12:30	buy	4596	0.10	187.316	185.916	192.316
32461	2023.11.29 12:38	modify	4596	0.10	187.316	186.019	192.419
32462	2023.11.29 17:05	close	4596	0.10	187.052	186.019	192.419	-17.26	15944.78
32463	2023.11.29 17:05	sell	4597	0.10	187.049	188.449	182.049
32464	2023.11.29 17:08	modify	4597	0.10	187.049	188.346	181.946
32465	2023.11.29 18:13	modify	4597	0.10	187.049	188.222	181.822
32466	2023.11.29 18:27	modify	4597	0.10	187.049	188.119	181.719
32467	2023.11.30 00:55	modify	4597	0.10	187.049	188.014	181.614
32468	2023.11.30 01:04	modify	4597	0.10	187.049	187.909	181.509
32469	2023.11.30 10:38	modify	4597	0.10	187.049	187.774	181.374
32470	2023.11.30 10:47	modify	4597	0.10	187.049	187.670	181.270
32471	2023.11.30 16:05	close	4597	0.10	186.984	187.670	181.270	4.23	15949.01
32472	2023.11.30 16:05	buy	4598	0.10	186.983	185.583	191.983
32473	2023.11.30 16:26	modify	4598	0.10	186.983	185.695	192.095
32474	2023.11.30 16:41	modify	4598	0.10	186.983	185.825	192.225
32475	2023.11.30 16:59	modify	4598	0.10	186.983	185.925	192.325
32476	2023.11.30 17:09	modify	4598	0.10	186.983	186.066	192.466
32477	2023.12.01 16:40	close	4598	0.10	186.977	186.066	192.466	-0.38	15948.63
32478	2023.12.01 16:40	sell	4599	0.10	186.977	188.377	181.977
32479	2023.12.01 16:44	modify	4599	0.10	186.977	188.233	181.833
32480	2023.12.01 17:00	modify	4599	0.10	186.977	188.122	181.722
32481	2023.12.01 17:01	modify	4599	0.10	186.977	188.016	181.616
32482	2023.12.01 17:05	modify	4599	0.10	186.977	187.820	181.420
32483	2023.12.01 17:21	modify	4599	0.10	186.977	187.718	181.318
32484	2023.12.01 17:30	modify	4599	0.10	186.977	187.613	181.213
32485	2023.12.04 01:10	modify	4599	0.10	186.977	187.482	181.082
32486	2023.12.04 02:03	modify	4599	0.10	186.977	187.377	180.977
32487	2023.12.04 02:23	modify	4599	0.10	186.977	187.267	180.867
32488	2023.12.04 02:50	modify	4599	0.10	186.977	187.126	180.726
32489	2023.12.04 02:54	modify	4599	0.10	186.977	187.008	180.608
32490	2023.12.04 16:08	modify	4599	0.10	186.977	186.889	180.489
32491	2023.12.04 17:00	modify	4599	0.10	186.977	186.785	180.385
32492	2023.12.04 17:02	modify	4599	0.10	186.977	186.638	180.238
32493	2023.12.04 17:03	modify	4599	0.10	186.977	186.528	180.128
32494	2023.12.05 07:00	close	4599	0.10	185.984	186.528	180.128	64.94	16013.56
32495	2023.12.05 07:00	buy	4600	0.10	185.982	184.582	190.982
32496	2023.12.05 08:10	close	4600	0.10	185.722	184.582	190.982	-17.01	15996.55
32497	2023.12.05 08:10	sell	4601	0.10	185.722	187.122	180.722
32498	2023.12.05 08:17	modify	4601	0.10	185.722	187.021	180.621
32499	2023.12.05 08:24	modify	4601	0.10	185.722	186.918	180.518
32500	2023.12.05 08:40	modify	4601	0.10	185.722	186.816	180.416
32501	2023.12.05 09:12	modify	4601	0.10	185.722	186.714	180.314
32502	2023.12.05 09:43	modify	4601	0.10	185.722	186.604	180.204
32503	2023.12.05 09:55	modify	4601	0.10	185.722	186.501	180.101
32504	2023.12.05 11:35	close	4601	0.10	185.893	186.501	180.101	-11.18	15985.37
32505	2023.12.05 11:35	buy	4602	0.10	185.892	184.492	190.892
32506	2023.12.05 13:45	close	4602	0.10	185.599	184.492	190.892	-19.16	15966.21
32507	2023.12.05 13:45	sell	4603	0.10	185.596	186.996	180.596
32508	2023.12.05 15:54	modify	4603	0.10	185.596	186.881	180.481
32509	2023.12.05 17:00	modify	4603	0.10	185.596	186.757	180.357
32510	2023.12.05 22:03	modify	4603	0.10	185.596	186.640	180.240
32511	2023.12.06 00:23	modify	4603	0.10	185.596	186.515	180.115
32512	2023.12.06 07:15	close	4603	0.10	185.669	186.515	180.115	-4.78	15961.44
32513	2023.12.06 07:15	buy	4604	0.10	185.671	184.271	190.671
32514	2023.12.06 09:00	close	4604	0.10	185.393	184.271	190.671	-18.18	15943.26
32515	2023.12.06 09:00	sell	4605	0.10	185.396	186.796	180.396
32516	2023.12.06 09:02	modify	4605	0.10	185.396	186.687	180.287
32517	2023.12.06 09:44	modify	4605	0.10	185.396	186.573	180.173
32518	2023.12.06 11:55	close	4605	0.10	185.625	186.573	180.173	-14.97	15928.29
32519	2023.12.06 11:55	buy	4606	0.10	185.624	184.224	190.624
32520	2023.12.06 12:12	modify	4606	0.10	185.624	184.335	190.735
32521	2023.12.06 15:10	close	4606	0.10	185.361	184.335	190.735	-17.21	15911.08
32522	2023.12.06 15:10	sell	4607	0.10	185.360	186.760	180.360
32523	2023.12.06 15:15	modify	4607	0.10	185.360	186.633	180.233
32524	2023.12.06 19:15	modify	4607	0.10	185.360	186.527	180.127
32525	2023.12.06 22:22	modify	4607	0.10	185.360	186.423	180.023
32526	2023.12.07 00:04	modify	4607	0.10	185.360	186.216	179.816
32527	2023.12.07 02:39	modify	4607	0.10	185.360	186.090	179.690
32528	2023.12.07 03:31	modify	4607	0.10	185.360	185.986	179.586
32529	2023.12.07 03:46	modify	4607	0.10	185.360	185.860	179.460
32530	2023.12.07 04:16	modify	4607	0.10	185.360	185.750	179.350
32531	2023.12.07 05:45	modify	4607	0.10	185.360	185.622	179.222
32532	2023.12.07 06:53	modify	4607	0.10	185.360	185.487	179.087
32533	2023.12.07 07:45	modify	4607	0.10	185.360	185.368	178.968
32534	2023.12.07 07:52	modify	4607	0.10	185.360	185.267	178.867
32535	2023.12.07 08:19	modify	4607	0.10	185.360	185.166	178.766
32536	2023.12.07 08:31	modify	4607	0.10	185.360	185.062	178.662
32537	2023.12.07 09:02	modify	4607	0.10	185.360	184.929	178.529
32538	2023.12.07 09:04	modify	4607	0.10	185.360	184.816	178.416
32539	2023.12.07 09:16	modify	4607	0.10	185.360	184.661	178.261
32540	2023.12.07 09:34	modify	4607	0.10	185.360	184.555	178.155
32541	2023.12.07 10:10	modify	4607	0.10	185.360	184.452	178.052
32542	2023.12.07 10:26	modify	4607	0.10	185.360	184.274	177.874
32543	2023.12.07 10:30	modify	4607	0.10	185.360	184.167	177.767
32544	2023.12.07 10:41	modify	4607	0.10	185.360	184.021	177.621
32545	2023.12.07 10:42	modify	4607	0.10	185.360	183.904	177.504
32546	2023.12.07 10:46	modify	4607	0.10	185.360	183.802	177.402
32547	2023.12.07 11:54	modify	4607	0.10	185.360	183.701	177.301
32548	2023.12.07 12:12	modify	4607	0.10	185.360	183.594	177.194
32549	2023.12.07 12:14	modify	4607	0.10	185.360	183.432	177.032
32550	2023.12.07 12:22	modify	4607	0.10	185.360	183.331	176.931
32551	2023.12.07 16:33	modify	4607	0.10	185.360	183.199	176.799
32552	2023.12.07 16:49	modify	4607	0.10	185.360	183.098	176.698
32553	2023.12.07 16:51	modify	4607	0.10	185.360	182.925	176.525
32554	2023.12.07 16:52	modify	4607	0.10	185.360	182.822	176.422
32555	2023.12.07 17:36	modify	4607	0.10	185.360	182.704	176.304
32556	2023.12.07 17:50	modify	4607	0.10	185.360	182.599	176.199
32557	2023.12.07 17:51	modify	4607	0.10	185.360	182.474	176.074
32558	2023.12.07 18:04	modify	4607	0.10	185.360	182.357	175.957
32559	2023.12.07 19:46	modify	4607	0.10	185.360	182.254	175.854
32560	2023.12.07 19:47	modify	4607	0.10	185.360	180.966	174.566
32561	2023.12.07 19:47	modify	4607	0.10	185.360	180.865	174.465
32562	2023.12.07 19:47	modify	4607	0.10	185.360	180.736	174.336
32563	2023.12.07 19:47	modify	4607	0.10	185.360	180.631	174.231
32564	2023.12.07 19:52	s/l	4607	0.10	180.631	180.631	174.231	309.29	16220.37
32565	2023.12.08 07:00	sell	4608	0.10	180.926	182.326	175.926
32566	2023.12.08 07:10	modify	4608	0.10	180.926	182.213	175.813
32567	2023.12.08 10:51	modify	4608	0.10	180.926	182.111	175.711
32568	2023.12.08 12:30	close	4608	0.10	181.399	182.111	175.711	-30.94	16189.43
32569	2023.12.08 12:30	buy	4609	0.10	181.400	180.000	186.400
32570	2023.12.08 12:35	modify	4609	0.10	181.400	180.112	186.512
32571	2023.12.08 12:50	modify	4609	0.10	181.400	180.213	186.613
32572	2023.12.08 12:55	modify	4609	0.10	181.400	180.362	186.762
32573	2023.12.08 13:13	modify	4609	0.10	181.400	180.513	186.913
32574	2023.12.08 13:22	modify	4609	0.10	181.400	180.614	187.014
32575	2023.12.08 15:50	close	4609	0.10	180.985	180.614	187.014	-27.14	16162.29
32576	2023.12.08 15:50	sell	4610	0.10	180.986	182.386	175.986
32577	2023.12.08 15:51	modify	4610	0.10	180.986	182.211	175.811
32578	2023.12.08 16:29	modify	4610	0.10	180.986	182.093	175.693
32579	2023.12.08 17:00	modify	4610	0.10	180.986	181.931	175.531
32580	2023.12.08 17:55	close	4610	0.10	181.269	181.931	175.531	-18.51	16143.78
32581	2023.12.08 17:55	buy	4611	0.10	181.270	179.870	186.270
32582	2023.12.08 18:31	modify	4611	0.10	181.270	179.971	186.371
32583	2023.12.08 18:45	modify	4611	0.10	181.270	180.072	186.472
32584	2023.12.08 18:56	modify	4611	0.10	181.270	180.197	186.597
32585	2023.12.08 19:35	modify	4611	0.10	181.270	180.300	186.700
32586	2023.12.08 20:32	modify	4611	0.10	181.270	180.433	186.833
32587	2023.12.08 20:35	modify	4611	0.10	181.270	180.543	186.943
32588	2023.12.11 00:14	modify	4611	0.10	181.270	180.663	187.063
32589	2023.12.11 02:07	modify	4611	0.10	181.270	180.820	187.220
32590	2023.12.11 02:30	modify	4611	0.10	181.270	180.922	187.322
32591	2023.12.11 02:32	modify	4611	0.10	181.270	181.034	187.434
32592	2023.12.11 03:02	modify	4611	0.10	181.270	181.209	187.609
32593	2023.12.11 03:12	modify	4611	0.10	181.270	181.312	187.712
32594	2023.12.11 09:41	modify	4611	0.10	181.270	181.503	187.903
32595	2023.12.11 09:41	modify	4611	0.10	181.270	181.615	188.015
32596	2023.12.11 09:44	modify	4611	0.10	181.270	181.952	188.352
32597	2023.12.11 09:46	modify	4611	0.10	181.270	182.057	188.457
32598	2023.12.11 09:58	modify	4611	0.10	181.270	182.176	188.576
32599	2023.12.11 10:02	modify	4611	0.10	181.270	182.279	188.679
32600	2023.12.11 12:39	modify	4611	0.10	181.270	182.386	188.786
32601	2023.12.11 12:57	modify	4611	0.10	181.270	182.499	188.899
32602	2023.12.11 13:26	modify	4611	0.10	181.270	182.610	189.010
32603	2023.12.11 14:12	modify	4611	0.10	181.270	182.713	189.113
32604	2023.12.11 14:29	modify	4611	0.10	181.270	182.851	189.251
32605	2023.12.12 07:00	close	4611	0.10	183.005	182.851	189.251	113.49	16257.27
32606	2023.12.12 07:00	sell	4612	0.10	183.010	184.410	178.010
32607	2023.12.12 07:57	modify	4612	0.10	183.010	184.233	177.833
32608	2023.12.12 09:01	modify	4612	0.10	183.010	184.110	177.710
32609	2023.12.12 10:55	modify	4612	0.10	183.010	183.920	177.520
32610	2023.12.12 13:33	modify	4612	0.10	183.010	183.785	177.385
32611	2023.12.12 13:37	modify	4612	0.10	183.010	183.678	177.278
32612	2023.12.13 08:20	close	4612	0.10	182.879	183.678	177.278	8.55	16265.82
32613	2023.12.13 08:20	buy	4613	0.10	182.879	181.479	187.879
32614	2023.12.13 08:39	modify	4613	0.10	182.879	181.581	187.981
32615	2023.12.13 08:58	modify	4613	0.10	182.879	181.702	188.102
32616	2023.12.13 10:00	close	4613	0.10	182.566	181.702	188.102	-20.47	16245.35
32617	2023.12.13 10:00	sell	4614	0.10	182.566	183.966	177.566
32618	2023.12.13 12:22	modify	4614	0.10	182.566	183.859	177.459
32619	2023.12.13 12:34	modify	4614	0.10	182.566	183.749	177.349
32620	2023.12.13 15:38	modify	4614	0.10	182.566	183.640	177.240
32621	2023.12.13 15:59	modify	4614	0.10	182.566	183.515	177.115
32622	2023.12.13 16:03	modify	4614	0.10	182.566	183.401	177.001
32623	2023.12.13 16:33	modify	4614	0.10	182.566	183.284	176.884
32624	2023.12.13 16:36	modify	4614	0.10	182.566	183.147	176.747
32625	2023.12.13 19:38	modify	4614	0.10	182.566	183.026	176.626
32626	2023.12.13 20:19	modify	4614	0.10	182.566	182.922	176.522
32627	2023.12.13 21:01	modify	4614	0.10	182.566	182.805	176.405
32628	2023.12.13 21:06	modify	4614	0.10	182.566	182.684	176.284
32629	2023.12.13 21:14	modify	4614	0.10	182.566	182.570	176.170
32630	2023.12.13 21:21	modify	4614	0.10	182.566	182.467	176.067
32631	2023.12.13 21:37	modify	4614	0.10	182.566	182.175	175.775
32632	2023.12.13 21:43	modify	4614	0.10	182.566	182.045	175.645
32633	2023.12.13 21:49	modify	4614	0.10	182.566	181.936	175.536
32634	2023.12.13 22:10	modify	4614	0.10	182.566	181.829	175.429
32635	2023.12.13 22:12	modify	4614	0.10	182.566	181.675	175.275
32636	2023.12.14 00:04	modify	4614	0.10	182.566	181.562	175.162
32637	2023.12.14 00:28	modify	4614	0.10	182.566	181.390	174.990
32638	2023.12.14 00:30	modify	4614	0.10	182.566	181.214	174.814
32639	2023.12.14 00:34	modify	4614	0.10	182.566	181.016	174.616
32640	2023.12.14 00:45	modify	4614	0.10	182.566	180.858	174.458
32641	2023.12.14 00:46	modify	4614	0.10	182.566	180.697	174.297
32642	2023.12.14 05:29	modify	4614	0.10	182.566	180.596	174.196
32643	2023.12.14 05:30	modify	4614	0.10	182.566	180.488	174.088
32644	2023.12.14 05:36	modify	4614	0.10	182.566	180.225	173.825
32645	2023.12.14 05:42	modify	4614	0.10	182.566	180.052	173.652
32646	2023.12.14 05:43	modify	4614	0.10	182.566	179.879	173.479
32647	2023.12.14 14:05	s/l	4614	0.10	179.881	179.879	173.479	175.59	16420.94
32648	2023.12.14 14:15	sell	4615	0.10	179.913	181.313	174.913
32649	2023.12.14 14:50	close	4615	0.10	180.385	181.313	174.913	-30.87	16390.07
32650	2023.12.14 14:50	buy	4616	0.10	180.390	178.990	185.390
32651	2023.12.14 15:00	close	4616	0.10	180.097	178.990	185.390	-19.16	16370.91
32652	2023.12.14 15:00	sell	4617	0.10	180.104	181.504	175.104
32653	2023.12.14 15:15	modify	4617	0.10	180.104	181.403	175.003
32654	2023.12.14 15:20	close	4617	0.10	180.365	181.403	175.003	-17.07	16353.84
32655	2023.12.14 15:20	buy	4618	0.10	180.363	178.963	185.363
32656	2023.12.14 15:30	close	4618	0.10	180.116	178.963	185.363	-16.16	16337.68
32657	2023.12.14 15:30	sell	4619	0.10	180.114	181.514	175.114
32658	2023.12.14 15:35	close	4619	0.10	180.386	181.514	175.114	-17.79	16319.89
32659	2023.12.14 15:35	buy	4620	0.10	180.386	178.986	185.386
32660	2023.12.14 15:47	modify	4620	0.10	180.386	179.086	185.486
32661	2023.12.14 15:52	modify	4620	0.10	180.386	179.211	185.611
32662	2023.12.14 16:18	modify	4620	0.10	180.386	179.313	185.713
32663	2023.12.14 16:19	modify	4620	0.10	180.386	179.419	185.819
32664	2023.12.14 19:25	modify	4620	0.10	180.386	179.522	185.922
32665	2023.12.14 19:27	modify	4620	0.10	180.386	179.660	186.060
32666	2023.12.14 19:37	modify	4620	0.10	180.386	179.787	186.187
32667	2023.12.15 00:12	modify	4620	0.10	180.386	179.889	186.289
32668	2023.12.15 01:13	modify	4620	0.10	180.386	180.006	186.406
32669	2023.12.15 01:32	modify	4620	0.10	180.386	180.138	186.538
32670	2023.12.15 01:46	modify	4620	0.10	180.386	180.279	186.679
32671	2023.12.15 10:40	close	4620	0.10	180.606	180.279	186.679	14.40	16334.29
32672	2023.12.15 10:40	sell	4621	0.10	180.604	182.004	175.604
32673	2023.12.15 11:29	modify	4621	0.10	180.604	181.887	175.487
32674	2023.12.15 11:40	close	4621	0.10	180.952	181.887	175.487	-22.76	16311.53
32675	2023.12.15 11:40	buy	4622	0.10	180.949	179.549	185.949
32676	2023.12.15 11:57	modify	4622	0.10	180.949	179.650	186.050
32677	2023.12.15 12:02	modify	4622	0.10	180.949	179.763	186.163
32678	2023.12.15 14:10	close	4622	0.10	180.816	179.763	186.163	-8.69	16302.84
32679	2023.12.15 14:10	sell	4623	0.10	180.816	182.216	175.816
32680	2023.12.15 14:18	modify	4623	0.10	180.816	182.115	175.715
32681	2023.12.15 14:29	modify	4623	0.10	180.816	181.976	175.576
32682	2023.12.15 15:30	modify	4623	0.10	180.816	181.875	175.475
32683	2023.12.15 16:27	modify	4623	0.10	180.816	181.744	175.344
32684	2023.12.15 16:37	modify	4623	0.10	180.816	181.623	175.223
32685	2023.12.15 16:41	modify	4623	0.10	180.816	181.515	175.115
32686	2023.12.15 17:13	modify	4623	0.10	180.816	181.395	174.995
32687	2023.12.15 17:16	modify	4623	0.10	180.816	181.290	174.890
32688	2023.12.18 09:35	close	4623	0.10	180.696	181.290	174.890	7.83	16310.67
32689	2023.12.18 09:35	buy	4624	0.10	180.700	179.300	185.700
32690	2023.12.18 09:38	modify	4624	0.10	180.700	179.408	185.808
32691	2023.12.18 15:55	modify	4624	0.10	180.700	179.510	185.910
32692	2023.12.18 16:11	modify	4624	0.10	180.700	179.630	186.030
32693	2023.12.18 16:21	modify	4624	0.10	180.700	179.734	186.134
32694	2023.12.19 04:50	modify	4624	0.10	180.700	180.127	186.527
32695	2023.12.19 04:51	modify	4624	0.10	180.700	180.234	186.634
32696	2023.12.19 04:52	modify	4624	0.10	180.700	180.461	186.861
32697	2023.12.19 08:36	s/l	4624	0.10	180.451	180.461	186.861	-16.27	16294.40
32698	2023.12.19 08:36	buy	4625	0.10	180.583	179.183	185.583
32699	2023.12.19 08:37	modify	4625	0.10	180.583	179.752	186.152
32700	2023.12.19 08:38	modify	4625	0.10	180.583	179.947	186.347
32701	2023.12.19 08:40	modify	4625	0.10	180.583	180.052	186.452
32702	2023.12.19 08:43	modify	4625	0.10	180.583	180.197	186.597
32703	2023.12.19 08:45	modify	4625	0.10	180.583	180.304	186.704
32704	2023.12.19 08:59	modify	4625	0.10	180.583	180.411	186.811
32705	2023.12.19 09:01	modify	4625	0.10	180.583	180.669	187.069
32706	2023.12.19 09:04	modify	4625	0.10	180.583	180.843	187.243
32707	2023.12.19 09:16	modify	4625	0.10	180.583	180.964	187.364
32708	2023.12.19 09:49	modify	4625	0.10	180.583	181.107	187.507
32709	2023.12.19 09:50	modify	4625	0.10	180.583	181.208	187.608
32710	2023.12.19 10:02	modify	4625	0.10	180.583	181.310	187.710
32711	2023.12.19 10:07	modify	4625	0.10	180.583	181.426	187.826
32712	2023.12.19 10:09	modify	4625	0.10	180.583	181.546	187.946
32713	2023.12.19 10:29	modify	4625	0.10	180.583	181.684	188.084
32714	2023.12.19 10:36	modify	4625	0.10	180.583	181.788	188.188
32715	2023.12.19 10:39	modify	4625	0.10	180.583	181.890	188.290
32716	2023.12.19 10:55	modify	4625	0.10	180.583	182.011	188.411
32717	2023.12.19 11:13	modify	4625	0.10	180.583	182.115	188.515
32718	2023.12.19 11:14	modify	4625	0.10	180.583	182.219	188.619
32719	2023.12.19 12:16	modify	4625	0.10	180.583	182.423	188.823
32720	2023.12.19 12:26	modify	4625	0.10	180.583	182.524	188.924
32721	2023.12.19 12:37	modify	4625	0.10	180.583	182.625	189.025
32722	2023.12.19 12:47	modify	4625	0.10	180.583	182.732	189.132
32723	2023.12.20 05:54	s/l	4625	0.10	182.732	182.732	189.132	140.55	16434.95
32724	2023.12.20 07:05	sell	4626	0.10	182.502	183.902	177.502
32725	2023.12.20 09:00	modify	4626	0.10	182.502	183.662	177.262
32726	2023.12.20 09:00	modify	4626	0.10	182.502	183.538	177.138
32727	2023.12.20 09:00	modify	4626	0.10	182.502	183.409	177.009
32728	2023.12.20 09:00	modify	4626	0.10	182.502	183.278	176.878
32729	2023.12.20 09:15	modify	4626	0.10	182.502	183.172	176.772
32730	2023.12.20 09:25	modify	4626	0.10	182.502	183.070	176.670
32731	2023.12.20 09:27	modify	4626	0.10	182.502	182.926	176.526
32732	2023.12.20 09:32	modify	4626	0.10	182.502	182.747	176.347
32733	2023.12.21 00:11	modify	4626	0.10	182.502	182.529	176.129
32734	2023.12.21 00:15	modify	4626	0.10	182.502	182.420	176.020
32735	2023.12.21 03:39	modify	4626	0.10	182.502	182.298	175.898
32736	2023.12.21 03:45	modify	4626	0.10	182.502	182.192	175.792
32737	2023.12.21 04:03	modify	4626	0.10	182.502	182.059	175.659
32738	2023.12.21 04:04	modify	4626	0.10	182.502	181.949	175.549
32739	2023.12.21 15:35	modify	4626	0.10	182.502	181.811	175.411
32740	2023.12.21 15:44	modify	4626	0.10	182.502	181.708	175.308
32741	2023.12.21 16:50	modify	4626	0.10	182.502	181.597	175.197
32742	2023.12.21 17:48	modify	4626	0.10	182.502	181.482	175.082
32743	2023.12.21 17:52	modify	4626	0.10	182.502	181.378	174.978
32744	2023.12.21 17:58	modify	4626	0.10	182.502	181.255	174.855
32745	2023.12.22 07:05	close	4626	0.10	180.642	181.255	174.855	121.62	16556.57
32746	2023.12.22 07:05	buy	4627	0.10	180.644	179.244	185.644
32747	2023.12.22 07:34	modify	4627	0.10	180.644	179.346	185.746
32748	2023.12.22 08:40	close	4627	0.10	180.381	179.346	185.746	-17.20	16539.37
32749	2023.12.22 08:40	sell	4628	0.10	180.381	181.781	175.381
32750	2023.12.22 09:05	close	4628	0.10	180.714	181.781	175.381	-21.78	16517.59
32751	2023.12.22 09:05	buy	4629	0.10	180.713	179.313	185.713
32752	2023.12.22 11:50	close	4629	0.10	180.334	179.313	185.713	-24.78	16492.81
32753	2023.12.22 11:50	sell	4630	0.10	180.332	181.732	175.332
32754	2023.12.22 12:35	close	4630	0.10	180.585	181.732	175.332	-16.55	16476.26
32755	2023.12.22 12:35	buy	4631	0.10	180.581	179.181	185.581
32756	2023.12.22 12:48	modify	4631	0.10	180.581	179.304	185.704
32757	2023.12.22 13:06	modify	4631	0.10	180.581	179.425	185.825
32758	2023.12.22 13:14	modify	4631	0.10	180.581	179.526	185.926
32759	2023.12.22 13:25	modify	4631	0.10	180.581	179.662	186.062
32760	2023.12.22 18:22	modify	4631	0.10	180.581	179.763	186.163
32761	2023.12.22 18:50	modify	4631	0.10	180.581	179.872	186.272
32762	2023.12.26 09:20	close	4631	0.10	180.592	179.872	186.272	0.73	16476.99
32763	2023.12.26 09:20	sell	4632	0.10	180.594	181.994	175.594
32764	2023.12.26 10:30	close	4632	0.10	180.832	181.994	175.594	-15.56	16461.43
32765	2023.12.26 10:30	buy	4633	0.10	180.830	179.430	185.830
32766	2023.12.26 16:07	modify	4633	0.10	180.830	179.541	185.941
32767	2023.12.26 16:25	modify	4633	0.10	180.830	179.642	186.042
32768	2023.12.26 17:51	modify	4633	0.10	180.830	179.743	186.143
32769	2023.12.26 18:07	modify	4633	0.10	180.830	179.853	186.253
32770	2023.12.27 00:08	modify	4633	0.10	180.830	179.998	186.398
32771	2023.12.27 02:08	modify	4633	0.10	180.830	180.098	186.498
32772	2023.12.27 02:23	modify	4633	0.10	180.830	180.233	186.633
32773	2023.12.27 09:09	modify	4633	0.10	180.830	180.336	186.736
32774	2023.12.27 09:28	modify	4633	0.10	180.830	180.444	186.844
32775	2023.12.27 16:49	modify	4633	0.10	180.830	180.565	186.965
32776	2023.12.27 16:58	modify	4633	0.10	180.830	180.728	187.128
32777	2023.12.28 02:07	s/l	4633	0.10	180.727	180.728	187.128	-6.70	16454.73
32778	2023.12.28 07:00	sell	4634	0.10	180.837	182.237	175.837
32779	2023.12.28 07:59	modify	4634	0.10	180.837	182.128	175.728
32780	2023.12.28 09:04	modify	4634	0.10	180.837	182.000	175.600
32781	2023.12.28 09:10	modify	4634	0.10	180.837	181.895	175.495
32782	2023.12.28 10:01	modify	4634	0.10	180.837	181.782	175.382
32783	2023.12.28 11:14	modify	4634	0.10	180.837	181.681	175.281
32784	2023.12.28 11:25	modify	4634	0.10	180.837	181.566	175.166
32785	2023.12.28 11:58	modify	4634	0.10	180.837	181.401	175.001
32786	2023.12.28 14:28	modify	4634	0.10	180.837	181.294	174.894
32787	2023.12.28 15:11	modify	4634	0.10	180.837	181.189	174.789
32788	2023.12.28 15:30	modify	4634	0.10	180.837	181.076	174.676
32789	2023.12.28 17:17	modify	4634	0.10	180.837	180.967	174.567
32790	2023.12.28 17:22	modify	4634	0.10	180.837	180.851	174.451
32791	2023.12.28 17:29	modify	4634	0.10	180.837	180.681	174.281
32792	2023.12.28 17:32	modify	4634	0.10	180.837	180.576	174.176
32793	2023.12.28 17:33	modify	4634	0.10	180.837	180.474	174.074
32794	2023.12.29 02:57	s/l	4634	0.10	180.474	180.474	174.074	23.73	16478.46
32795	2023.12.29 07:00	buy	4635	0.10	180.333	178.933	185.333
32796	2023.12.29 08:09	modify	4635	0.10	180.333	179.064	185.464
32797	2023.12.29 15:00	close	4635	0.10	179.942	179.064	185.464	-25.57	16452.89
32798	2023.12.29 15:00	sell	4636	0.10	179.942	181.342	174.942
32799	2023.12.29 15:11	modify	4636	0.10	179.942	181.215	174.815
32800	2023.12.29 15:30	close	4636	0.10	180.212	181.215	174.815	-17.66	16435.23
32801	2023.12.29 15:30	buy	4637	0.10	180.214	178.814	185.214
32802	2023.12.29 15:32	modify	4637	0.10	180.214	178.941	185.341
32803	2023.12.29 15:44	modify	4637	0.10	180.214	179.050	185.450
32804	2023.12.29 17:55	close	4637	0.10	179.876	179.050	185.450	-22.11	16413.12
32805	2023.12.29 17:55	sell	4638	0.10	179.874	181.274	174.874
32806	2023.12.29 17:58	modify	4638	0.10	179.874	181.107	174.707
32807	2023.12.29 17:59	modify	4638	0.10	179.874	180.960	174.560
32808	2023.12.29 18:14	modify	4638	0.10	179.874	180.857	174.457
32809	2023.12.29 18:44	modify	4638	0.10	179.874	180.729	174.329
32810	2023.12.29 23:59	close at stop	4638	0.10	179.618	180.729	174.329	16.74	16429.86