Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2013.01.02 02:00 - 2023.12.29 23:55 (2013.01.02 - 2023.12.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=20240503; Lots=0.1; StopLossRequest=1.4; TakeProfitRequest=5; MovingPeriod=240; Sensitivity=10; Slippage=1; MaxSpread=50; ManualMode=false; MaxError=30; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; WeekendClose=false; OnlyLong=false; TrailingStop=true; TrailingRate=0.1; CommentOnOff=true;
Bars in test	822393	Ticks modelled	233936660	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	10012.90	Gross profit	60230.36	Gross loss	-50217.46
Profit factor	1.20	Expected payoff	3.11
Absolute drawdown	98.07	Maximal drawdown	1715.14 (11.01%)	Relative drawdown	11.01% (1715.14)
Total trades	3221	Short positions (won %)	1618 (34.05%)	Long positions (won %)	1603 (36.56%)
		Profit trades (% of total)	1137 (35.30%)	Loss trades (% of total)	2084 (64.70%)
Largest		profit trade	524.91	loss trade	-136.53
Average		profit trade	52.97	loss trade	-24.10
Maximum		consecutive wins (profit in money)	7 (106.75)	consecutive losses (loss in money)	13 (-255.63)
Maximal		consecutive profit (count of wins)	702.15 (3)	consecutive loss (count of losses)	-493.92 (10)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2013.01.02 07:00	buy	1	0.10	87.149	85.749	92.149
2	2013.01.02 08:18	modify	1	0.10	87.149	85.873	92.273
3	2013.01.03 12:15	close	1	0.10	87.086	85.873	92.273	-7.20	9992.80
4	2013.01.03 12:15	sell	2	0.10	87.087	88.487	82.087
5	2013.01.03 12:52	modify	2	0.10	87.087	88.372	81.972
6	2013.01.03 14:00	modify	2	0.10	87.087	88.255	81.855
7	2013.01.04 07:00	close	2	0.10	87.741	88.255	81.855	-74.55	9918.25
8	2013.01.04 07:00	buy	3	0.10	87.741	86.341	92.741
9	2013.01.04 09:15	modify	3	0.10	87.741	86.457	92.857
10	2013.01.04 09:44	modify	3	0.10	87.741	86.581	92.981
11	2013.01.04 09:51	modify	3	0.10	87.741	86.693	93.093
12	2013.01.04 10:14	modify	3	0.10	87.741	86.809	93.209
13	2013.01.04 11:08	modify	3	0.10	87.741	86.925	93.325
14	2013.01.07 07:00	close	3	0.10	88.020	86.925	93.325	31.71	9949.96
15	2013.01.07 07:00	sell	4	0.10	88.025	89.425	83.025
16	2013.01.07 07:22	modify	4	0.10	88.025	89.315	82.915
17	2013.01.07 07:33	modify	4	0.10	88.025	89.206	82.806
18	2013.01.07 08:29	modify	4	0.10	88.025	89.092	82.692
19	2013.01.08 00:40	modify	4	0.10	88.025	88.991	82.591
20	2013.01.08 00:50	modify	4	0.10	88.025	88.887	82.487
21	2013.01.08 00:52	modify	4	0.10	88.025	88.771	82.371
22	2013.01.08 01:53	modify	4	0.10	88.025	88.642	82.242
23	2013.01.08 17:36	modify	4	0.10	88.025	88.447	82.047
24	2013.01.08 23:31	modify	4	0.10	88.025	88.314	81.914
25	2013.01.09 07:00	close	4	0.10	87.467	88.314	81.914	63.78	10013.74
26	2013.01.09 07:00	buy	5	0.10	87.467	86.067	92.467
27	2013.01.09 10:07	modify	5	0.10	87.467	86.168	92.568
28	2013.01.09 10:16	modify	5	0.10	87.467	86.275	92.675
29	2013.01.09 16:56	modify	5	0.10	87.467	86.384	92.784
30	2013.01.09 18:15	modify	5	0.10	87.467	86.486	92.886
31	2013.01.09 19:20	modify	5	0.10	87.467	86.593	92.993
32	2013.01.10 01:24	modify	5	0.10	87.467	86.704	93.104
33	2013.01.10 02:44	modify	5	0.10	87.467	86.807	93.207
34	2013.01.10 15:02	modify	5	0.10	87.467	86.925	93.325
35	2013.01.10 23:11	modify	5	0.10	87.467	87.042	93.442
36	2013.01.10 23:13	modify	5	0.10	87.467	87.289	93.689
37	2013.01.11 00:16	modify	5	0.10	87.467	87.391	93.791
38	2013.01.11 00:30	modify	5	0.10	87.467	87.506	93.906
39	2013.01.11 00:40	modify	5	0.10	87.467	87.644	94.044
40	2013.01.11 01:53	modify	5	0.10	87.467	87.798	94.198
41	2013.01.11 02:00	modify	5	0.10	87.467	87.906	94.306
42	2013.01.11 16:54	modify	5	0.10	87.467	88.038	94.438
43	2013.01.14 00:22	modify	5	0.10	87.467	88.149	94.549
44	2013.01.14 00:37	modify	5	0.10	87.467	88.258	94.658
45	2013.01.14 13:00	close	5	0.10	89.264	88.258	94.658	201.37	10215.11
46	2013.01.14 13:00	sell	6	0.10	89.264	90.664	84.264
47	2013.01.14 16:59	modify	6	0.10	89.264	90.552	84.152
48	2013.01.15 05:02	modify	6	0.10	89.264	90.386	83.986
49	2013.01.15 05:04	modify	6	0.10	89.264	90.285	83.885
50	2013.01.15 05:07	modify	6	0.10	89.264	90.031	83.631
51	2013.01.15 13:48	modify	6	0.10	89.264	89.908	83.508
52	2013.01.15 13:53	modify	6	0.10	89.264	89.787	83.387
53	2013.01.16 03:30	modify	6	0.10	89.264	89.649	83.249
54	2013.01.16 03:47	modify	6	0.10	89.264	89.548	83.148
55	2013.01.16 06:03	modify	6	0.10	89.264	89.436	83.036
56	2013.01.16 10:29	modify	6	0.10	89.264	89.284	82.884
57	2013.01.16 17:10	close	6	0.10	88.460	89.284	82.884	90.87	10305.98
58	2013.01.16 17:10	buy	7	0.10	88.460	87.060	93.460
59	2013.01.16 17:56	modify	7	0.10	88.460	87.162	93.562
60	2013.01.16 18:24	modify	7	0.10	88.460	87.263	93.663
61	2013.01.17 03:02	modify	7	0.10	88.460	87.369	93.769
62	2013.01.17 07:05	close	7	0.10	88.278	87.369	93.769	-20.59	10285.39
63	2013.01.17 07:05	sell	8	0.10	88.279	89.679	83.279
64	2013.01.17 08:00	close	8	0.10	88.730	89.679	83.279	-50.83	10234.56
65	2013.01.17 08:00	buy	9	0.10	88.731	87.331	93.731
66	2013.01.17 10:56	modify	9	0.10	88.731	87.501	93.901
67	2013.01.17 11:46	modify	9	0.10	88.731	87.641	94.041
68	2013.01.17 12:00	modify	9	0.10	88.731	87.757	94.157
69	2013.01.17 12:37	modify	9	0.10	88.731	87.861	94.261
70	2013.01.17 12:44	modify	9	0.10	88.731	87.970	94.370
71	2013.01.17 13:49	modify	9	0.10	88.731	88.084	94.484
72	2013.01.17 19:10	modify	9	0.10	88.731	88.198	94.598
73	2013.01.17 19:26	modify	9	0.10	88.731	88.340	94.740
74	2013.01.17 19:31	modify	9	0.10	88.731	88.477	94.877
75	2013.01.17 21:59	modify	9	0.10	88.731	88.674	95.074
76	2013.01.21 00:06	modify	9	0.10	88.731	88.778	95.178
77	2013.01.21 07:00	close	9	0.10	89.541	88.778	95.178	90.48	10325.04
78	2013.01.21 07:00	sell	10	0.10	89.541	90.941	84.541
79	2013.01.21 10:46	modify	10	0.10	89.541	90.838	84.438
80	2013.01.21 17:50	close	10	0.10	89.841	90.838	84.438	-33.39	10291.65
81	2013.01.21 17:50	buy	11	0.10	89.838	88.438	94.838
82	2013.01.22 05:48	modify	11	0.10	89.838	88.645	95.045
83	2013.01.22 07:05	close	11	0.10	89.062	88.645	95.045	-87.12	10204.54
84	2013.01.22 07:05	sell	12	0.10	89.063	90.463	84.063
85	2013.01.22 09:47	modify	12	0.10	89.063	90.355	83.955
86	2013.01.22 10:47	modify	12	0.10	89.063	90.252	83.852
87	2013.01.22 11:05	modify	12	0.10	89.063	90.130	83.730
88	2013.01.22 11:18	modify	12	0.10	89.063	90.018	83.618
89	2013.01.22 11:20	modify	12	0.10	89.063	89.899	83.499
90	2013.01.22 11:21	modify	12	0.10	89.063	89.792	83.392
91	2013.01.23 07:27	modify	12	0.10	89.063	89.664	83.264
92	2013.01.23 08:13	modify	12	0.10	89.063	89.562	83.162
93	2013.01.23 09:06	modify	12	0.10	89.063	89.460	83.060
94	2013.01.23 17:05	close	12	0.10	88.658	89.460	83.060	45.67	10250.20
95	2013.01.23 17:05	buy	13	0.10	88.659	87.259	93.659
96	2013.01.24 04:41	modify	13	0.10	88.659	87.397	93.797
97	2013.01.24 04:48	modify	13	0.10	88.659	87.498	93.898
98	2013.01.24 05:42	modify	13	0.10	88.659	87.662	94.062
99	2013.01.24 05:46	modify	13	0.10	88.659	87.784	94.184
100	2013.01.24 05:51	modify	13	0.10	88.659	87.896	94.296
101	2013.01.24 09:26	modify	13	0.10	88.659	88.029	94.429
102	2013.01.24 11:16	modify	13	0.10	88.659	88.177	94.577
103	2013.01.24 12:16	modify	13	0.10	88.659	88.282	94.682
104	2013.01.24 15:46	modify	13	0.10	88.659	88.385	94.785
105	2013.01.24 16:02	modify	13	0.10	88.659	88.489	94.889
106	2013.01.24 17:48	modify	13	0.10	88.659	88.592	94.992
107	2013.01.24 19:27	modify	13	0.10	88.659	88.694	95.094
108	2013.01.24 22:29	modify	13	0.10	88.659	88.849	95.249
109	2013.01.24 23:01	modify	13	0.10	88.659	88.956	95.356
110	2013.01.24 23:06	modify	13	0.10	88.659	89.073	95.473
111	2013.01.25 01:37	modify	13	0.10	88.659	89.207	95.607
112	2013.01.25 11:04	modify	13	0.10	88.659	89.309	95.709
113	2013.01.25 11:13	modify	13	0.10	88.659	89.416	95.816
114	2013.01.25 11:17	modify	13	0.10	88.659	89.516	95.916
115	2013.01.25 14:06	modify	13	0.10	88.659	89.617	96.017
116	2013.01.25 15:02	modify	13	0.10	88.659	89.720	96.120
117	2013.01.28 01:30	modify	13	0.10	88.659	89.836	96.236
118	2013.01.28 08:45	close	13	0.10	90.848	89.836	96.236	241.01	10491.21
119	2013.01.28 08:45	sell	14	0.10	90.846	92.246	85.846
120	2013.01.28 08:47	modify	14	0.10	90.846	92.144	85.744
121	2013.01.28 10:02	modify	14	0.10	90.846	92.029	85.629
122	2013.01.28 15:35	close	14	0.10	91.046	92.029	85.629	-21.97	10469.24
123	2013.01.28 15:35	buy	15	0.10	91.044	89.644	96.044
124	2013.01.28 16:50	close	15	0.10	90.790	89.644	96.044	-27.98	10441.26
125	2013.01.28 16:50	sell	16	0.10	90.789	92.189	85.789
126	2013.01.28 17:00	modify	16	0.10	90.789	92.087	85.687
127	2013.01.29 01:14	modify	16	0.10	90.789	91.936	85.536
128	2013.01.29 01:24	modify	16	0.10	90.789	91.811	85.411
129	2013.01.30 07:00	close	16	0.10	90.951	91.811	85.411	-17.83	10423.43
130	2013.01.30 07:00	buy	17	0.10	90.950	89.550	95.950
131	2013.01.30 09:57	modify	17	0.10	90.950	89.650	96.050
132	2013.01.30 10:07	modify	17	0.10	90.950	89.755	96.155
133	2013.01.30 10:35	modify	17	0.10	90.950	89.871	96.271
134	2013.01.30 11:35	modify	17	0.10	90.950	89.976	96.376
135	2013.01.31 07:15	close	17	0.10	90.866	89.976	96.376	-9.21	10414.22
136	2013.01.31 07:15	sell	18	0.10	90.865	92.265	85.865
137	2013.01.31 16:30	close	18	0.10	91.115	92.265	85.865	-27.44	10386.78
138	2013.01.31 16:30	buy	19	0.10	91.116	89.716	96.116
139	2013.01.31 16:53	modify	19	0.10	91.116	89.818	96.218
140	2013.01.31 18:49	modify	19	0.10	91.116	89.952	96.352
141	2013.01.31 22:35	modify	19	0.10	91.116	90.066	96.466
142	2013.01.31 23:29	modify	19	0.10	91.116	90.188	96.588
143	2013.01.31 23:58	modify	19	0.10	91.116	90.343	96.743
144	2013.02.01 03:09	modify	19	0.10	91.116	90.450	96.850
145	2013.02.01 06:11	modify	19	0.10	91.116	90.560	96.960
146	2013.02.01 06:27	modify	19	0.10	91.116	90.670	97.070
147	2013.02.01 06:42	modify	19	0.10	91.116	90.796	97.196
148	2013.02.01 17:21	modify	19	0.10	91.116	90.942	97.342
149	2013.02.01 17:52	modify	19	0.10	91.116	91.115	97.515
150	2013.02.01 18:01	modify	19	0.10	91.116	91.220	97.620
151	2013.02.01 21:35	modify	19	0.10	91.116	91.321	97.721
152	2013.02.01 22:43	modify	19	0.10	91.116	91.466	97.866
153	2013.02.04 11:08	modify	19	0.10	91.116	91.576	97.976
154	2013.02.04 11:12	modify	19	0.10	91.116	91.687	98.087
155	2013.02.04 15:20	close	19	0.10	92.634	91.687	98.087	163.89	10550.68
156	2013.02.04 15:20	sell	20	0.10	92.637	94.037	87.637
157	2013.02.04 19:09	modify	20	0.10	92.637	93.914	87.514
158	2013.02.04 20:38	modify	20	0.10	92.637	93.787	87.387
159	2013.02.04 22:36	modify	20	0.10	92.637	93.684	87.284
160	2013.02.05 00:40	modify	20	0.10	92.637	93.565	87.165
161	2013.02.05 00:51	modify	20	0.10	92.637	93.434	87.034
162	2013.02.05 10:50	close	20	0.10	92.527	93.434	87.034	11.88	10562.56
163	2013.02.05 10:50	buy	21	0.10	92.527	91.127	97.527
164	2013.02.05 10:52	modify	21	0.10	92.527	91.234	97.634
165	2013.02.05 11:13	modify	21	0.10	92.527	91.338	97.738
166	2013.02.05 11:27	modify	21	0.10	92.527	91.491	97.891
167	2013.02.05 11:35	modify	21	0.10	92.527	91.599	97.999
168	2013.02.05 13:19	modify	21	0.10	92.527	91.702	98.102
169	2013.02.05 13:25	modify	21	0.10	92.527	91.882	98.282
170	2013.02.05 14:36	modify	21	0.10	92.527	92.001	98.401
171	2013.02.05 22:25	modify	21	0.10	92.527	92.142	98.542
172	2013.02.05 23:22	modify	21	0.10	92.527	92.244	98.644
173	2013.02.06 00:22	modify	21	0.10	92.527	92.347	98.747
174	2013.02.06 03:42	modify	21	0.10	92.527	92.478	98.878
175	2013.02.06 07:40	modify	21	0.10	92.527	92.633	99.033
176	2013.02.06 15:10	close	21	0.10	93.545	92.633	99.033	108.83	10671.39
177	2013.02.06 15:10	sell	22	0.10	93.544	94.944	88.544
178	2013.02.06 15:40	modify	22	0.10	93.544	94.833	88.433
179	2013.02.06 15:48	modify	22	0.10	93.544	94.701	88.301
180	2013.02.07 08:05	close	22	0.10	93.631	94.701	88.301	-9.32	10662.06
181	2013.02.07 08:05	buy	23	0.10	93.629	92.229	98.629
182	2013.02.07 10:29	modify	23	0.10	93.629	92.379	98.779
183	2013.02.07 12:04	modify	23	0.10	93.629	92.502	98.902
184	2013.02.07 16:05	close	23	0.10	93.436	92.502	98.902	-20.66	10641.40
185	2013.02.07 16:05	sell	24	0.10	93.438	94.838	88.438
186	2013.02.07 17:23	modify	24	0.10	93.438	94.735	88.335
187	2013.02.07 17:26	modify	24	0.10	93.438	94.631	88.231
188	2013.02.07 17:52	modify	24	0.10	93.438	94.519	88.119
189	2013.02.08 09:23	modify	24	0.10	93.438	94.416	88.016
190	2013.02.08 09:34	modify	24	0.10	93.438	94.315	87.915
191	2013.02.08 09:46	modify	24	0.10	93.438	94.212	87.812
192	2013.02.08 10:13	modify	24	0.10	93.438	94.063	87.663
193	2013.02.08 10:16	modify	24	0.10	93.438	93.940	87.540
194	2013.02.08 10:19	modify	24	0.10	93.438	93.802	87.402
195	2013.02.08 10:23	modify	24	0.10	93.438	93.667	87.267
196	2013.02.11 10:15	close	24	0.10	92.743	93.667	87.267	74.92	10716.32
197	2013.02.11 10:15	buy	25	0.10	92.742	91.342	97.742
198	2013.02.11 10:38	modify	25	0.10	92.742	91.458	97.858
199	2013.02.11 10:45	modify	25	0.10	92.742	91.561	97.961
200	2013.02.11 10:55	modify	25	0.10	92.742	91.677	98.077
201	2013.02.11 11:51	modify	25	0.10	92.742	91.787	98.187
202	2013.02.11 12:41	modify	25	0.10	92.742	91.891	98.291
203	2013.02.11 12:50	modify	25	0.10	92.742	92.011	98.411
204	2013.02.11 19:58	modify	25	0.10	92.742	92.132	98.532
205	2013.02.11 22:20	modify	25	0.10	92.742	92.233	98.633
206	2013.02.11 22:29	modify	25	0.10	92.742	92.341	98.741
207	2013.02.11 22:38	modify	25	0.10	92.742	92.487	98.887
208	2013.02.11 23:07	modify	25	0.10	92.742	92.616	99.016
209	2013.02.11 23:27	modify	25	0.10	92.742	92.720	99.120
210	2013.02.11 23:31	modify	25	0.10	92.742	92.917	99.317
211	2013.02.11 23:46	modify	25	0.10	92.742	93.020	99.420
212	2013.02.12 16:00	close	25	0.10	93.750	93.020	99.420	107.53	10823.85
213	2013.02.12 16:00	sell	26	0.10	93.749	95.149	88.749
214	2013.02.12 16:01	modify	26	0.10	93.749	94.963	88.563
215	2013.02.12 16:58	modify	26	0.10	93.749	94.739	88.339
216	2013.02.12 17:13	modify	26	0.10	93.749	94.626	88.226
217	2013.02.12 17:36	modify	26	0.10	93.749	94.505	88.105
218	2013.02.12 17:57	modify	26	0.10	93.749	94.391	87.991
219	2013.02.13 06:12	modify	26	0.10	93.749	94.241	87.841
220	2013.02.13 12:45	close	26	0.10	93.430	94.241	87.841	34.13	10857.98
221	2013.02.13 12:45	buy	27	0.10	93.431	92.031	98.431
222	2013.02.13 12:53	modify	27	0.10	93.431	92.137	98.537
223	2013.02.13 13:03	modify	27	0.10	93.431	92.274	98.674
224	2013.02.14 13:10	close	27	0.10	93.348	92.274	98.674	-8.86	10849.12
225	2013.02.14 13:10	sell	28	0.10	93.348	94.748	88.348
226	2013.02.14 13:20	modify	28	0.10	93.348	94.647	88.247
227	2013.02.14 13:22	modify	28	0.10	93.348	94.539	88.139
228	2013.02.14 17:06	modify	28	0.10	93.348	94.432	88.032
229	2013.02.14 22:32	modify	28	0.10	93.348	94.313	87.913
230	2013.02.14 22:40	modify	28	0.10	93.348	94.205	87.805
231	2013.02.14 22:48	modify	28	0.10	93.348	94.104	87.704
232	2013.02.15 03:32	modify	28	0.10	93.348	93.997	87.597
233	2013.02.15 05:42	modify	28	0.10	93.348	93.880	87.480
234	2013.02.15 06:38	modify	28	0.10	93.348	93.765	87.365
235	2013.02.15 07:00	modify	28	0.10	93.348	93.663	87.263
236	2013.02.15 15:10	close	28	0.10	92.992	93.663	87.263	38.27	10887.39
237	2013.02.15 15:10	buy	29	0.10	92.993	91.593	97.993
238	2013.02.15 15:12	modify	29	0.10	92.993	91.718	98.118
239	2013.02.15 15:26	modify	29	0.10	92.993	91.864	98.264
240	2013.02.15 15:31	modify	29	0.10	92.993	92.023	98.423
241	2013.02.15 16:18	modify	29	0.10	92.993	92.131	98.531
242	2013.02.15 17:44	modify	29	0.10	92.993	92.260	98.660
243	2013.02.15 17:55	modify	29	0.10	92.993	92.388	98.788
244	2013.02.18 00:09	modify	29	0.10	92.993	92.508	98.908
245	2013.02.18 03:24	modify	29	0.10	92.993	92.614	99.014
246	2013.02.18 03:40	modify	29	0.10	92.993	92.739	99.139
247	2013.02.19 07:00	close	29	0.10	93.630	92.739	99.139	68.05	10955.45
248	2013.02.19 07:00	sell	30	0.10	93.629	95.029	88.629
249	2013.02.19 09:22	modify	30	0.10	93.629	94.914	88.514
250	2013.02.19 10:12	modify	30	0.10	93.629	94.810	88.410
251	2013.02.19 21:10	modify	30	0.10	93.629	94.709	88.309
252	2013.02.20 07:27	modify	30	0.10	93.629	94.608	88.208
253	2013.02.20 13:30	close	30	0.10	93.600	94.608	88.208	3.09	10958.53
254	2013.02.20 13:30	buy	31	0.10	93.600	92.200	98.600
255	2013.02.20 15:57	modify	31	0.10	93.600	92.314	98.714
256	2013.02.20 21:01	modify	31	0.10	93.600	92.444	98.844
257	2013.02.20 21:05	modify	31	0.10	93.600	92.570	98.970
258	2013.02.21 07:00	close	31	0.10	93.468	92.570	98.970	-14.09	10944.45
259	2013.02.21 07:00	sell	32	0.10	93.467	94.867	88.467
260	2013.02.21 10:21	modify	32	0.10	93.467	94.746	88.346
261	2013.02.21 10:33	modify	32	0.10	93.467	94.638	88.238
262	2013.02.21 12:47	modify	32	0.10	93.467	94.455	88.055
263	2013.02.21 13:32	modify	32	0.10	93.467	94.340	87.940
264	2013.02.21 13:56	modify	32	0.10	93.467	94.194	87.794
265	2013.02.22 07:00	close	32	0.10	93.376	94.194	87.794	9.74	10954.19
266	2013.02.22 07:00	buy	33	0.10	93.374	91.974	98.374
267	2013.02.22 16:31	modify	33	0.10	93.374	92.095	98.495
268	2013.02.25 00:00	modify	33	0.10	93.374	93.151	99.551
269	2013.02.25 13:05	close	33	0.10	93.709	93.151	99.551	35.76	10989.95
270	2013.02.25 13:05	sell	34	0.10	93.708	95.108	88.708
271	2013.02.25 15:05	close	34	0.10	94.018	95.108	88.708	-32.97	10956.98
272	2013.02.25 15:05	buy	35	0.10	94.019	92.619	99.019
273	2013.02.25 17:06	modify	35	0.10	94.019	92.736	99.136
274	2013.02.25 17:35	close	35	0.10	93.848	92.736	99.136	-18.22	10938.76
275	2013.02.25 17:35	sell	36	0.10	93.849	95.249	88.849
276	2013.02.25 18:01	modify	36	0.10	93.849	95.148	88.748
277	2013.02.25 18:08	modify	36	0.10	93.849	95.044	88.644
278	2013.02.25 18:39	modify	36	0.10	93.849	94.919	88.519
279	2013.02.25 18:46	modify	36	0.10	93.849	94.746	88.346
280	2013.02.25 18:49	modify	36	0.10	93.849	94.643	88.243
281	2013.02.25 20:59	modify	36	0.10	93.849	94.528	88.128
282	2013.02.25 21:00	modify	36	0.10	93.849	94.381	87.981
283	2013.02.25 21:01	modify	36	0.10	93.849	94.055	87.655
284	2013.02.25 21:02	modify	36	0.10	93.849	93.892	87.492
285	2013.02.25 21:53	modify	36	0.10	93.849	93.729	87.329
286	2013.02.25 22:27	modify	36	0.10	93.849	93.523	87.123
287	2013.02.25 22:28	modify	36	0.10	93.849	93.407	87.007
288	2013.02.25 22:30	modify	36	0.10	93.849	93.034	86.634
289	2013.02.25 22:31	modify	36	0.10	93.849	92.461	86.061
290	2013.02.26 01:25	s/l	36	0.10	92.462	92.461	86.061	150.00	11088.76
291	2013.02.26 07:05	sell	37	0.10	92.024	93.424	87.024
292	2013.02.26 08:18	modify	37	0.10	92.024	93.312	86.912
293	2013.02.26 08:41	modify	37	0.10	92.024	93.184	86.784
294	2013.02.26 09:04	modify	37	0.10	92.024	93.083	86.683
295	2013.02.26 09:18	modify	37	0.10	92.024	92.931	86.531
296	2013.02.26 09:29	modify	37	0.10	92.024	92.822	86.422
297	2013.02.26 17:05	close	37	0.10	92.262	92.822	86.422	-25.80	11062.96
298	2013.02.26 17:05	buy	38	0.10	92.259	90.859	97.259
299	2013.02.26 17:30	close	38	0.10	91.809	90.859	97.259	-49.01	11013.95
300	2013.02.26 17:30	sell	39	0.10	91.803	93.203	86.803
301	2013.02.26 17:31	modify	39	0.10	91.803	93.077	86.677
302	2013.02.26 18:01	modify	39	0.10	91.803	92.975	86.575
303	2013.02.26 18:18	modify	39	0.10	91.803	92.767	86.367
304	2013.02.26 18:19	modify	39	0.10	91.803	92.665	86.265
305	2013.02.27 16:40	modify	39	0.10	91.803	92.563	86.163
306	2013.02.28 03:00	s/l	39	0.10	92.564	92.563	86.163	-82.26	10931.69
307	2013.02.28 07:10	buy	40	0.10	92.279	90.879	97.279
308	2013.02.28 07:14	modify	40	0.10	92.279	90.985	97.385
309	2013.02.28 11:50	close	40	0.10	92.030	90.985	97.385	-27.06	10904.63
310	2013.02.28 11:50	sell	41	0.10	92.028	93.428	87.028
311	2013.02.28 15:50	close	41	0.10	92.400	93.428	87.028	-40.26	10864.37
312	2013.02.28 15:50	buy	42	0.10	92.400	91.000	97.400
313	2013.02.28 20:21	modify	42	0.10	92.400	91.104	97.504
314	2013.02.28 20:32	modify	42	0.10	92.400	91.205	97.605
315	2013.02.28 20:50	modify	42	0.10	92.400	91.324	97.724
316	2013.03.01 12:12	modify	42	0.10	92.400	91.490	97.890
317	2013.03.01 13:44	modify	42	0.10	92.400	91.591	97.991
318	2013.03.01 17:13	modify	42	0.10	92.400	91.693	98.093
319	2013.03.01 17:19	modify	42	0.10	92.400	91.806	98.206
320	2013.03.01 17:30	modify	42	0.10	92.400	91.951	98.351
321	2013.03.01 17:37	modify	42	0.10	92.400	92.061	98.461
322	2013.03.01 19:21	modify	42	0.10	92.400	92.167	98.567
323	2013.03.01 19:59	modify	42	0.10	92.400	92.279	98.679
324	2013.03.04 17:15	close	42	0.10	93.363	92.279	98.679	103.17	10967.54
325	2013.03.04 17:15	sell	43	0.10	93.362	94.762	88.362
326	2013.03.04 18:00	modify	43	0.10	93.362	94.660	88.260
327	2013.03.05 05:23	modify	43	0.10	93.362	94.555	88.155
328	2013.03.05 07:23	modify	43	0.10	93.362	94.410	88.010
329	2013.03.05 17:15	close	43	0.10	93.351	94.410	88.010	1.17	10968.71
330	2013.03.05 17:15	buy	44	0.10	93.352	91.952	98.352
331	2013.03.05 17:29	modify	44	0.10	93.352	92.075	98.475
332	2013.03.06 15:15	modify	44	0.10	93.352	92.205	98.605
333	2013.03.06 19:15	modify	44	0.10	93.352	92.371	98.771
334	2013.03.06 19:42	modify	44	0.10	93.352	92.493	98.893
335	2013.03.06 21:09	modify	44	0.10	93.352	92.594	98.994
336	2013.03.06 22:13	modify	44	0.10	93.352	92.696	99.096
337	2013.03.07 11:49	modify	44	0.10	93.352	92.801	99.201
338	2013.03.07 14:46	modify	44	0.10	93.352	92.904	99.304
339	2013.03.07 14:52	modify	44	0.10	93.352	93.039	99.439
340	2013.03.07 15:32	modify	44	0.10	93.352	93.175	99.575
341	2013.03.07 17:33	modify	44	0.10	93.352	93.281	99.681
342	2013.03.07 18:11	modify	44	0.10	93.352	93.389	99.789
343	2013.03.07 18:33	modify	44	0.10	93.352	93.497	99.897
344	2013.03.07 18:43	modify	44	0.10	93.352	93.649	100.049
345	2013.03.08 04:10	modify	44	0.10	93.352	93.782	100.182
346	2013.03.08 04:46	modify	44	0.10	93.352	93.906	100.306
347	2013.03.08 05:18	modify	44	0.10	93.352	94.032	100.432
348	2013.03.08 10:48	modify	44	0.10	93.352	94.145	100.545
349	2013.03.08 12:53	modify	44	0.10	93.352	94.249	100.649
350	2013.03.08 13:48	modify	44	0.10	93.352	94.377	100.777
351	2013.03.08 15:05	modify	44	0.10	93.352	94.495	100.895
352	2013.03.08 15:30	modify	44	0.10	93.352	94.694	101.094
353	2013.03.08 15:31	modify	44	0.10	93.352	95.021	101.421
354	2013.03.08 15:37	modify	44	0.10	93.352	95.128	101.528
355	2013.03.12 01:45	modify	44	0.10	93.352	95.251	101.651
356	2013.03.12 11:25	close	44	0.10	96.087	95.251	101.651	284.72	11253.43
357	2013.03.12 11:25	sell	45	0.10	96.088	97.488	91.088
358	2013.03.12 12:27	modify	45	0.10	96.088	97.325	90.925
359	2013.03.12 12:32	modify	45	0.10	96.088	97.164	90.764
360	2013.03.12 13:21	modify	45	0.10	96.088	97.049	90.649
361	2013.03.13 10:51	modify	45	0.10	96.088	96.923	90.523
362	2013.03.13 15:35	close	45	0.10	96.003	96.923	90.523	8.84	11262.27
363	2013.03.13 15:35	buy	46	0.10	96.004	94.604	101.004
364	2013.03.13 16:30	modify	46	0.10	96.004	94.770	101.170
365	2013.03.14 11:08	modify	46	0.10	96.004	94.927	101.327
366	2013.03.14 11:17	modify	46	0.10	96.004	95.037	101.437
367	2013.03.14 15:30	modify	46	0.10	96.004	95.173	101.573
368	2013.03.15 10:10	close	46	0.10	96.002	95.173	101.573	-0.16	11262.11
369	2013.03.15 10:10	sell	47	0.10	96.001	97.401	91.001
370	2013.03.15 12:55	close	47	0.10	96.199	97.401	91.001	-20.58	11241.53
371	2013.03.15 12:55	buy	48	0.10	96.199	94.799	101.199
372	2013.03.15 15:55	close	48	0.10	95.952	94.799	101.199	-25.74	11215.79
373	2013.03.15 15:55	sell	49	0.10	95.953	97.353	90.953
374	2013.03.15 16:07	modify	49	0.10	95.953	97.245	90.845
375	2013.03.15 16:32	modify	49	0.10	95.953	97.139	90.739
376	2013.03.15 17:13	modify	49	0.10	95.953	97.032	90.632
377	2013.03.15 17:25	modify	49	0.10	95.953	96.900	90.500
378	2013.03.15 17:47	modify	49	0.10	95.953	96.773	90.373
379	2013.03.15 18:54	modify	49	0.10	95.953	96.650	90.250
380	2013.03.15 19:00	modify	49	0.10	95.953	96.497	90.097
381	2013.03.18 00:01	modify	49	0.10	95.953	95.655	89.255
382	2013.03.18 00:09	modify	49	0.10	95.953	95.513	89.113
383	2013.03.18 14:45	close	49	0.10	95.027	95.513	89.113	97.44	11313.23
384	2013.03.18 14:45	buy	50	0.10	95.028	93.628	100.028
385	2013.03.18 15:12	modify	50	0.10	95.028	93.735	100.135
386	2013.03.18 20:43	modify	50	0.10	95.028	93.850	100.250
387	2013.03.18 20:45	modify	50	0.10	95.028	93.966	100.366
388	2013.03.18 21:06	modify	50	0.10	95.028	94.070	100.470
389	2013.03.18 21:18	modify	50	0.10	95.028	94.183	100.583
390	2013.03.19 05:11	modify	50	0.10	95.028	94.301	100.701
391	2013.03.19 13:40	close	50	0.10	95.272	94.301	100.701	25.62	11338.85
392	2013.03.19 13:40	sell	51	0.10	95.274	96.674	90.274
393	2013.03.19 17:41	modify	51	0.10	95.274	96.555	90.155
394	2013.03.19 17:56	modify	51	0.10	95.274	96.435	90.035
395	2013.03.19 18:50	modify	51	0.10	95.274	96.332	89.932
396	2013.03.19 18:53	modify	51	0.10	95.274	96.220	89.820
397	2013.03.20 10:15	close	51	0.10	95.259	96.220	89.820	1.56	11340.41
398	2013.03.20 10:15	buy	52	0.10	95.261	93.861	100.261
399	2013.03.20 11:13	modify	52	0.10	95.261	93.965	100.365
400	2013.03.20 15:09	modify	52	0.10	95.261	94.087	100.487
401	2013.03.20 15:14	modify	52	0.10	95.261	94.190	100.590
402	2013.03.20 20:48	modify	52	0.10	95.261	94.295	100.695
403	2013.03.20 21:09	modify	52	0.10	95.261	94.410	100.810
404	2013.03.20 21:10	modify	52	0.10	95.261	94.527	100.927
405	2013.03.20 21:26	modify	52	0.10	95.261	94.630	101.030
406	2013.03.21 09:35	close	52	0.10	95.670	94.630	101.030	42.78	11383.19
407	2013.03.21 09:35	sell	53	0.10	95.671	97.071	90.671
408	2013.03.21 10:55	close	53	0.10	95.941	97.071	90.671	-28.14	11355.05
409	2013.03.21 10:55	buy	54	0.10	95.941	94.541	100.941
410	2013.03.21 12:00	close	54	0.10	95.702	94.541	100.941	-24.97	11330.08
411	2013.03.21 12:00	sell	55	0.10	95.700	97.100	90.700
412	2013.03.21 12:17	modify	55	0.10	95.700	96.851	90.451
413	2013.03.21 12:18	modify	55	0.10	95.700	96.715	90.315
414	2013.03.21 14:26	modify	55	0.10	95.700	96.534	90.134
415	2013.03.21 19:14	modify	55	0.10	95.700	96.429	90.029
416	2013.03.21 20:16	modify	55	0.10	95.700	96.309	89.909
417	2013.03.21 20:37	modify	55	0.10	95.700	96.204	89.804
418	2013.03.21 21:04	modify	55	0.10	95.700	95.985	89.585
419	2013.03.22 11:16	modify	55	0.10	95.700	95.850	89.450
420	2013.03.22 11:23	modify	55	0.10	95.700	95.747	89.347
421	2013.03.22 11:59	modify	55	0.10	95.700	95.643	89.243
422	2013.03.22 15:35	close	55	0.10	94.951	95.643	89.243	78.87	11408.95
423	2013.03.22 15:35	buy	56	0.10	94.943	93.543	99.943
424	2013.03.25 17:35	close	56	0.10	94.591	93.543	99.943	-37.20	11371.75
425	2013.03.25 17:35	sell	57	0.10	94.590	95.990	89.590
426	2013.03.25 18:20	modify	57	0.10	94.590	95.874	89.474
427	2013.03.25 18:46	modify	57	0.10	94.590	95.756	89.356
428	2013.03.25 19:08	modify	57	0.10	94.590	95.643	89.243
429	2013.03.25 19:28	modify	57	0.10	94.590	95.542	89.142
430	2013.03.25 19:30	modify	57	0.10	94.590	95.424	89.024
431	2013.03.25 19:55	modify	57	0.10	94.590	95.320	88.920
432	2013.03.25 20:08	modify	57	0.10	94.590	95.206	88.806
433	2013.03.25 20:12	modify	57	0.10	94.590	95.075	88.675
434	2013.03.26 10:35	close	57	0.10	94.380	95.075	88.675	22.24	11393.99
435	2013.03.26 10:35	buy	58	0.10	94.381	92.981	99.381
436	2013.03.26 11:10	close	58	0.10	94.142	92.981	99.381	-25.39	11368.60
437	2013.03.26 11:10	sell	59	0.10	94.144	95.544	89.144
438	2013.03.26 11:45	modify	59	0.10	94.144	95.436	89.036
439	2013.03.26 13:15	close	59	0.10	94.309	95.436	89.036	-17.50	11351.10
440	2013.03.26 13:15	buy	60	0.10	94.310	92.910	99.310
441	2013.03.26 14:18	modify	60	0.10	94.310	93.023	99.423
442	2013.03.26 20:09	modify	60	0.10	94.310	93.149	99.549
443	2013.03.27 02:12	modify	60	0.10	94.310	93.256	99.656
444	2013.03.27 05:42	modify	60	0.10	94.310	93.392	99.792
445	2013.03.27 07:26	modify	60	0.10	94.310	93.496	99.896
446	2013.03.27 13:35	close	60	0.10	94.469	93.496	99.896	16.84	11367.94
447	2013.03.27 13:35	sell	61	0.10	94.469	95.869	89.469
448	2013.03.27 13:43	modify	61	0.10	94.469	95.744	89.344
449	2013.03.27 14:18	modify	61	0.10	94.469	95.643	89.243
450	2013.03.27 15:05	modify	61	0.10	94.469	95.531	89.131
451	2013.03.28 06:00	modify	61	0.10	94.469	95.412	89.012
452	2013.03.28 12:19	modify	61	0.10	94.469	95.290	88.890
453	2013.03.28 16:10	close	61	0.10	94.374	95.290	88.890	10.04	11377.98
454	2013.03.28 16:10	buy	62	0.10	94.375	92.975	99.375
455	2013.03.28 17:20	close	62	0.10	94.087	92.975	99.375	-30.61	11347.37
456	2013.03.28 17:20	sell	63	0.10	94.085	95.485	89.085
457	2013.03.28 18:58	modify	63	0.10	94.085	95.381	88.981
458	2013.04.01 05:01	modify	63	0.10	94.085	95.267	88.867
459	2013.04.01 10:06	modify	63	0.10	94.085	95.092	88.692
460	2013.04.01 10:11	modify	63	0.10	94.085	94.917	88.517
461	2013.04.01 10:24	modify	63	0.10	94.085	94.801	88.401
462	2013.04.01 17:56	modify	63	0.10	94.085	94.700	88.300
463	2013.04.01 18:26	modify	63	0.10	94.085	94.592	88.192
464	2013.04.02 00:50	modify	63	0.10	94.085	94.461	88.061
465	2013.04.02 06:24	modify	63	0.10	94.085	94.354	87.954
466	2013.04.02 06:25	modify	63	0.10	94.085	94.178	87.778
467	2013.04.02 06:39	modify	63	0.10	94.085	94.008	87.608
468	2013.04.02 12:40	close	63	0.10	93.288	94.008	87.608	85.40	11432.76
469	2013.04.02 12:40	buy	64	0.10	93.287	91.887	98.287
470	2013.04.02 16:44	modify	64	0.10	93.287	91.988	98.388
471	2013.04.02 17:44	modify	64	0.10	93.287	92.094	98.494
472	2013.04.03 03:48	modify	64	0.10	93.287	92.219	98.619
473	2013.04.03 15:20	close	64	0.10	93.353	92.219	98.619	7.08	11439.84
474	2013.04.03 15:20	sell	65	0.10	93.352	94.752	88.352
475	2013.04.03 15:42	modify	65	0.10	93.352	94.651	88.251
476	2013.04.03 16:35	modify	65	0.10	93.352	94.546	88.146
477	2013.04.03 16:58	modify	65	0.10	93.352	94.421	88.021
478	2013.04.03 17:00	modify	65	0.10	93.352	94.288	87.888
479	2013.04.03 20:37	modify	65	0.10	93.352	94.182	87.782
480	2013.04.04 07:45	close	65	0.10	93.561	94.182	87.782	-22.37	11417.47
481	2013.04.04 07:45	buy	66	0.10	93.561	92.161	98.561
482	2013.04.04 07:46	modify	66	0.10	93.561	92.284	98.684
483	2013.04.04 07:47	modify	66	0.10	93.561	92.452	98.852
484	2013.04.04 07:58	modify	66	0.10	93.561	92.668	99.068
485	2013.04.04 08:02	modify	66	0.10	93.561	92.794	99.194
486	2013.04.04 08:21	modify	66	0.10	93.561	92.927	99.327
487	2013.04.04 08:43	modify	66	0.10	93.561	93.035	99.435
488	2013.04.04 08:54	modify	66	0.10	93.561	93.155	99.555
489	2013.04.04 08:57	modify	66	0.10	93.561	93.261	99.661
490	2013.04.04 09:04	modify	66	0.10	93.561	93.361	99.761
491	2013.04.04 09:13	modify	66	0.10	93.561	93.465	99.865
492	2013.04.04 09:19	modify	66	0.10	93.561	93.569	99.969
493	2013.04.04 09:27	modify	66	0.10	93.561	93.762	100.162
494	2013.04.04 09:30	modify	66	0.10	93.561	94.018	100.418
495	2013.04.04 10:40	modify	66	0.10	93.561	94.211	100.611
496	2013.04.04 16:26	modify	66	0.10	93.561	94.316	100.716
497	2013.04.04 17:07	modify	66	0.10	93.561	94.438	100.838
498	2013.04.04 17:20	modify	66	0.10	93.561	94.556	100.956
499	2013.04.04 17:41	modify	66	0.10	93.561	94.685	101.085
500	2013.04.04 17:46	modify	66	0.10	93.561	94.804	101.204
501	2013.04.04 18:00	modify	66	0.10	93.561	94.976	101.376
502	2013.04.05 03:09	modify	66	0.10	93.561	95.104	101.504
503	2013.04.05 03:12	modify	66	0.10	93.561	95.206	101.606
504	2013.04.05 03:21	modify	66	0.10	93.561	95.360	101.760
505	2013.04.05 03:27	modify	66	0.10	93.561	95.464	101.864
506	2013.04.05 03:31	modify	66	0.10	93.561	95.566	101.966
507	2013.04.05 05:18	modify	66	0.10	93.561	95.707	102.107
508	2013.04.05 09:25	close	66	0.10	95.950	95.707	102.107	248.99	11666.46
509	2013.04.05 09:25	sell	67	0.10	95.950	97.350	90.950
510	2013.04.05 15:45	close	67	0.10	96.636	97.350	90.950	-70.99	11595.47
511	2013.04.05 15:45	buy	68	0.10	96.638	95.238	101.638
512	2013.04.05 16:05	close	68	0.10	96.289	95.238	101.638	-36.25	11559.22
513	2013.04.05 16:05	sell	69	0.10	96.289	97.689	91.289
514	2013.04.05 16:20	close	69	0.10	96.588	97.689	91.289	-30.96	11528.26
515	2013.04.05 16:20	buy	70	0.10	96.587	95.187	101.587
516	2013.04.05 16:23	modify	70	0.10	96.587	95.288	101.688
517	2013.04.05 17:06	modify	70	0.10	96.587	95.394	101.794
518	2013.04.05 17:09	modify	70	0.10	96.587	95.496	101.896
519	2013.04.05 17:15	modify	70	0.10	96.587	95.600	102.000
520	2013.04.05 17:17	modify	70	0.10	96.587	95.703	102.103
521	2013.04.05 17:21	modify	70	0.10	96.587	95.812	102.212
522	2013.04.05 20:51	modify	70	0.10	96.587	95.928	102.328
523	2013.04.05 21:10	modify	70	0.10	96.587	96.029	102.429
524	2013.04.05 21:26	modify	70	0.10	96.587	96.131	102.531
525	2013.04.05 21:51	modify	70	0.10	96.587	96.255	102.655
526	2013.04.05 21:56	modify	70	0.10	96.587	96.358	102.758
527	2013.04.08 00:00	modify	70	0.10	96.587	96.840	103.240
528	2013.04.08 00:34	modify	70	0.10	96.587	96.943	103.343
529	2013.04.08 00:37	modify	70	0.10	96.587	97.065	103.465
530	2013.04.08 01:06	modify	70	0.10	96.587	97.361	103.761
531	2013.04.08 10:32	modify	70	0.10	96.587	97.471	103.871
532	2013.04.08 11:49	modify	70	0.10	96.587	97.580	103.980
533	2013.04.08 20:54	modify	70	0.10	96.587	97.686	104.086
534	2013.04.08 21:05	modify	70	0.10	96.587	97.799	104.199
535	2013.04.08 21:20	modify	70	0.10	96.587	97.910	104.310
536	2013.04.09 00:14	modify	70	0.10	96.587	98.011	104.411
537	2013.04.09 01:06	modify	70	0.10	96.587	98.117	104.517
538	2013.04.09 01:56	modify	70	0.10	96.587	98.231	104.631
539	2013.04.09 09:40	close	70	0.10	98.981	98.231	104.631	241.88	11770.14
540	2013.04.09 09:40	sell	71	0.10	98.979	100.379	93.979
541	2013.04.09 10:17	modify	71	0.10	98.979	100.215	93.815
542	2013.04.09 10:28	modify	71	0.10	98.979	100.109	93.709
543	2013.04.10 08:30	close	71	0.10	99.149	100.109	93.709	-17.16	11752.98
544	2013.04.10 08:30	buy	72	0.10	99.148	97.748	104.148
545	2013.04.10 10:21	modify	72	0.10	99.148	97.850	104.250
546	2013.04.10 10:36	modify	72	0.10	99.148	98.014	104.414
547	2013.04.10 13:56	modify	72	0.10	99.148	98.141	104.541
548	2013.04.10 16:12	modify	72	0.10	99.148	98.298	104.698
549	2013.04.10 20:02	modify	72	0.10	99.148	98.403	104.803
550	2013.04.11 07:35	close	72	0.10	99.496	98.403	104.803	35.01	11788.00
551	2013.04.11 07:35	sell	73	0.10	99.497	100.897	94.497
552	2013.04.11 09:20	close	73	0.10	99.765	100.897	94.497	-26.86	11761.14
553	2013.04.11 09:20	buy	74	0.10	99.767	98.367	104.767
554	2013.04.11 11:30	close	74	0.10	99.544	98.367	104.767	-22.40	11738.74
555	2013.04.11 11:30	sell	75	0.10	99.545	100.945	94.545
556	2013.04.11 14:39	modify	75	0.10	99.545	100.818	94.418
557	2013.04.11 15:44	modify	75	0.10	99.545	100.679	94.279
558	2013.04.11 16:36	modify	75	0.10	99.545	100.578	94.178
559	2013.04.12 11:57	modify	75	0.10	99.545	100.458	94.058
560	2013.04.12 12:19	modify	75	0.10	99.545	100.284	93.884
561	2013.04.12 17:57	modify	75	0.10	99.545	100.183	93.783
562	2013.04.12 22:44	modify	75	0.10	99.545	100.037	93.637
563	2013.04.12 22:56	modify	75	0.10	99.545	99.877	93.477
564	2013.04.12 23:30	modify	75	0.10	99.545	99.623	93.223
565	2013.04.15 06:04	modify	75	0.10	99.545	99.494	93.094
566	2013.04.15 06:32	modify	75	0.10	99.545	99.373	92.973
567	2013.04.15 06:34	modify	75	0.10	99.545	99.272	92.872
568	2013.04.15 06:56	modify	75	0.10	99.545	99.162	92.762
569	2013.04.15 06:59	modify	75	0.10	99.545	99.002	92.602
570	2013.04.15 21:04	modify	75	0.10	99.545	98.880	92.480
571	2013.04.15 21:08	modify	75	0.10	99.545	98.715	92.315
572	2013.04.15 21:12	modify	75	0.10	99.545	98.586	92.186
573	2013.04.15 22:56	modify	75	0.10	99.545	98.400	92.000
574	2013.04.15 22:57	modify	75	0.10	99.545	98.292	91.892
575	2013.04.15 23:18	modify	75	0.10	99.545	98.146	91.746
576	2013.04.15 23:24	modify	75	0.10	99.545	97.983	91.583
577	2013.04.15 23:25	modify	75	0.10	99.545	97.763	91.363
578	2013.04.16 00:18	modify	75	0.10	99.545	97.658	91.258
579	2013.04.16 00:19	modify	75	0.10	99.545	97.321	90.921
580	2013.04.16 06:24	s/l	75	0.10	97.322	97.321	90.921	228.39	11967.12
581	2013.04.16 07:15	buy	76	0.10	97.614	96.214	102.614
582	2013.04.16 10:17	modify	76	0.10	97.614	96.317	102.717
583	2013.04.16 10:18	modify	76	0.10	97.614	96.418	102.818
584	2013.04.16 12:42	modify	76	0.10	97.614	96.527	102.927
585	2013.04.16 15:31	modify	76	0.10	97.614	96.630	103.030
586	2013.04.16 15:40	modify	76	0.10	97.614	96.750	103.150
587	2013.04.17 04:47	modify	76	0.10	97.614	96.877	103.277
588	2013.04.17 07:55	modify	76	0.10	97.614	96.998	103.398
589	2013.04.17 14:20	close	76	0.10	97.730	96.998	103.398	11.88	11979.00
590	2013.04.17 14:20	sell	77	0.10	97.727	99.127	92.727
591	2013.04.17 15:20	close	77	0.10	98.052	99.127	92.727	-33.15	11945.85
592	2013.04.17 15:20	buy	78	0.10	98.053	96.653	103.053
593	2013.04.17 17:10	close	78	0.10	97.859	96.653	103.053	-19.82	11926.03
594	2013.04.17 17:10	sell	79	0.10	97.860	99.260	92.860
595	2013.04.17 17:30	modify	79	0.10	97.860	99.150	92.750
596	2013.04.17 17:59	modify	79	0.10	97.860	99.020	92.620
597	2013.04.17 18:19	modify	79	0.10	97.860	98.908	92.508
598	2013.04.17 19:27	modify	79	0.10	97.860	98.805	92.405
599	2013.04.17 19:43	modify	79	0.10	97.860	98.680	92.280
600	2013.04.18 07:05	close	79	0.10	98.288	98.680	92.280	-43.58	11882.45
601	2013.04.18 07:05	buy	80	0.10	98.288	96.888	103.288
602	2013.04.18 12:44	modify	80	0.10	98.288	96.996	103.396
603	2013.04.18 12:55	modify	80	0.10	98.288	97.125	103.525
604	2013.04.18 17:05	close	80	0.10	97.960	97.125	103.525	-33.48	11848.97
605	2013.04.18 17:05	sell	81	0.10	97.960	99.360	92.960
606	2013.04.18 17:50	close	81	0.10	98.232	99.360	92.960	-27.69	11821.28
607	2013.04.18 17:50	buy	82	0.10	98.234	96.834	103.234
608	2013.04.19 01:52	modify	82	0.10	98.234	96.944	103.344
609	2013.04.19 05:28	modify	82	0.10	98.234	97.050	103.450
610	2013.04.19 05:31	modify	82	0.10	98.234	97.176	103.576
611	2013.04.19 09:18	modify	82	0.10	98.234	97.326	103.726
612	2013.04.19 09:25	modify	82	0.10	98.234	97.426	103.826
613	2013.04.19 10:20	modify	82	0.10	98.234	97.535	103.935
614	2013.04.19 10:26	modify	82	0.10	98.234	97.692	104.092
615	2013.04.19 10:37	modify	82	0.10	98.234	97.793	104.193
616	2013.04.19 10:47	modify	82	0.10	98.234	97.894	104.294
617	2013.04.19 21:11	modify	82	0.10	98.234	98.115	104.515
618	2013.04.19 21:26	modify	82	0.10	98.234	98.217	104.617
619	2013.04.22 00:00	modify	82	0.10	98.234	98.430	104.830
620	2013.04.22 15:55	close	82	0.10	99.608	98.430	104.830	137.96	11959.24
621	2013.04.22 15:55	sell	83	0.10	99.609	101.009	94.609
622	2013.04.22 16:06	modify	83	0.10	99.609	100.908	94.508
623	2013.04.22 17:06	modify	83	0.10	99.609	100.805	94.405
624	2013.04.22 17:18	modify	83	0.10	99.609	100.656	94.256
625	2013.04.22 17:24	modify	83	0.10	99.609	100.537	94.137
626	2013.04.23 05:15	modify	83	0.10	99.609	100.435	94.035
627	2013.04.23 05:24	modify	83	0.10	99.609	100.214	93.814
628	2013.04.23 06:29	modify	83	0.10	99.609	100.109	93.709
629	2013.04.23 06:40	modify	83	0.10	99.609	100.002	93.602
630	2013.04.23 16:05	close	83	0.10	99.110	100.002	93.602	50.34	12009.58
631	2013.04.23 16:05	buy	84	0.10	99.112	97.712	104.112
632	2013.04.23 16:30	modify	84	0.10	99.112	97.814	104.214
633	2013.04.23 16:36	modify	84	0.10	99.112	97.932	104.332
634	2013.04.23 17:03	modify	84	0.10	99.112	98.063	104.463
635	2013.04.24 02:48	modify	84	0.10	99.112	98.169	104.569
636	2013.04.24 02:51	modify	84	0.10	99.112	98.283	104.683
637	2013.04.24 17:15	close	84	0.10	99.245	98.283	104.683	13.41	12022.99
638	2013.04.24 17:15	sell	85	0.10	99.250	100.650	94.250
639	2013.04.25 08:58	modify	85	0.10	99.250	100.547	94.147
640	2013.04.25 09:09	modify	85	0.10	99.250	100.425	94.025
641	2013.04.25 17:10	close	85	0.10	99.449	100.425	94.025	-20.04	12002.95
642	2013.04.25 17:10	buy	86	0.10	99.449	98.049	104.449
643	2013.04.26 07:05	close	86	0.10	99.033	98.049	104.449	-42.00	11960.95
644	2013.04.26 07:05	sell	87	0.10	99.033	100.433	94.033
645	2013.04.26 07:36	modify	87	0.10	99.033	100.268	93.868
646	2013.04.26 07:39	modify	87	0.10	99.033	100.132	93.732
647	2013.04.26 08:21	modify	87	0.10	99.033	100.001	93.601
648	2013.04.26 08:22	modify	87	0.10	99.033	99.879	93.479
649	2013.04.26 08:26	modify	87	0.10	99.033	99.691	93.291
650	2013.04.26 15:45	modify	87	0.10	99.033	99.551	93.151
651	2013.04.26 16:44	modify	87	0.10	99.033	99.419	93.019
652	2013.04.26 17:15	modify	87	0.10	99.033	99.288	92.888
653	2013.04.26 17:44	modify	87	0.10	99.033	99.182	92.782
654	2013.04.26 17:50	modify	87	0.10	99.033	99.081	92.681
655	2013.04.26 17:55	modify	87	0.10	99.033	98.969	92.569
656	2013.04.29 05:20	modify	87	0.10	99.033	98.857	92.457
657	2013.04.29 17:05	close	87	0.10	98.003	98.857	92.457	105.09	12066.04
658	2013.04.29 17:05	buy	88	0.10	98.004	96.604	103.004
659	2013.04.29 17:26	modify	88	0.10	98.004	96.715	103.115
660	2013.04.30 08:25	close	88	0.10	97.791	96.715	103.115	-21.77	12044.27
661	2013.04.30 08:25	sell	89	0.10	97.790	99.190	92.790
662	2013.04.30 09:17	modify	89	0.10	97.790	99.076	92.676
663	2013.04.30 12:31	modify	89	0.10	97.790	98.956	92.556
664	2013.04.30 12:48	modify	89	0.10	97.790	98.855	92.455
665	2013.04.30 17:09	modify	89	0.10	97.790	98.699	92.299
666	2013.04.30 17:29	modify	89	0.10	97.790	98.586	92.186
667	2013.04.30 17:31	modify	89	0.10	97.790	98.483	92.083
668	2013.05.01 11:15	close	89	0.10	97.562	98.483	92.083	23.36	12067.63
669	2013.05.01 11:15	buy	90	0.10	97.562	96.162	102.562
670	2013.05.01 11:36	modify	90	0.10	97.562	96.268	102.668
671	2013.05.01 15:15	close	90	0.10	97.133	96.268	102.668	-44.17	12023.46
672	2013.05.01 15:15	sell	91	0.10	97.118	98.518	92.118
673	2013.05.02 15:00	close	91	0.10	97.389	98.518	92.118	-27.86	11995.59
674	2013.05.02 15:00	buy	92	0.10	97.390	95.990	102.390
675	2013.05.02 15:02	modify	92	0.10	97.390	96.164	102.564
676	2013.05.02 15:05	modify	92	0.10	97.390	96.336	102.736
677	2013.05.02 15:09	modify	92	0.10	97.390	96.445	102.845
678	2013.05.02 15:10	modify	92	0.10	97.390	96.558	102.958
679	2013.05.02 15:31	modify	92	0.10	97.390	96.679	103.079
680	2013.05.02 15:35	modify	92	0.10	97.390	96.819	103.219
681	2013.05.02 15:39	modify	92	0.10	97.390	96.960	103.360
682	2013.05.03 15:30	modify	92	0.10	97.390	97.085	103.485
683	2013.05.03 15:30	modify	92	0.10	97.390	97.190	103.590
684	2013.05.03 15:31	modify	92	0.10	97.390	97.473	103.873
685	2013.05.03 15:35	modify	92	0.10	97.390	97.634	104.034
686	2013.05.03 15:37	modify	92	0.10	97.390	97.739	104.139
687	2013.05.06 09:36	modify	92	0.10	97.390	97.850	104.250
688	2013.05.06 10:06	modify	92	0.10	97.390	97.988	104.388
689	2013.05.07 07:00	close	92	0.10	99.042	97.988	104.388	166.83	12162.43
690	2013.05.07 07:00	sell	93	0.10	99.043	100.443	94.043
691	2013.05.07 09:25	modify	93	0.10	99.043	100.319	93.919
692	2013.05.07 13:30	close	93	0.10	99.318	100.319	93.919	-27.69	12134.74
693	2013.05.07 13:30	buy	94	0.10	99.320	97.920	104.320
694	2013.05.07 17:10	close	94	0.10	99.033	97.920	104.320	-28.98	12105.76
695	2013.05.07 17:10	sell	95	0.10	99.035	100.435	94.035
696	2013.05.07 17:19	modify	95	0.10	99.035	100.284	93.884
697	2013.05.08 01:42	modify	95	0.10	99.035	100.174	93.774
698	2013.05.08 01:44	modify	95	0.10	99.035	100.056	93.656
699	2013.05.09 16:10	close	95	0.10	98.965	100.056	93.656	7.02	12112.78
700	2013.05.09 16:10	buy	96	0.10	98.969	97.569	103.969
701	2013.05.09 16:14	modify	96	0.10	98.969	97.679	104.079
702	2013.05.09 16:21	modify	96	0.10	98.969	97.830	104.230
703	2013.05.09 16:31	modify	96	0.10	98.969	97.939	104.339
704	2013.05.09 20:06	modify	96	0.10	98.969	98.046	104.446
705	2013.05.09 20:10	modify	96	0.10	98.969	98.185	104.585
706	2013.05.09 20:17	modify	96	0.10	98.969	98.292	104.692
707	2013.05.09 20:25	modify	96	0.10	98.969	98.400	104.800
708	2013.05.09 20:57	modify	96	0.10	98.969	98.988	105.388
709	2013.05.09 21:03	modify	96	0.10	98.969	99.157	105.557
710	2013.05.09 21:30	modify	96	0.10	98.969	99.329	105.729
711	2013.05.10 03:00	modify	96	0.10	98.969	99.436	105.836
712	2013.05.10 04:41	modify	96	0.10	98.969	99.573	105.973
713	2013.05.10 04:42	modify	96	0.10	98.969	99.710	106.110
714	2013.05.10 10:20	modify	96	0.10	98.969	99.856	106.256
715	2013.05.10 10:33	modify	96	0.10	98.969	99.964	106.364
716	2013.05.10 13:57	modify	96	0.10	98.969	100.072	106.472
717	2013.05.10 13:58	modify	96	0.10	98.969	100.232	106.632
718	2013.05.10 17:01	modify	96	0.10	98.969	100.335	106.735
719	2013.05.10 18:07	modify	96	0.10	98.969	100.437	106.837
720	2013.05.10 18:18	modify	96	0.10	98.969	100.550	106.950
721	2013.05.13 02:16	modify	96	0.10	98.969	100.723	107.123
722	2013.05.13 08:50	close	96	0.10	101.599	100.723	107.123	258.88	12371.66
723	2013.05.13 08:50	sell	97	0.10	101.597	102.997	96.597
724	2013.05.13 15:35	close	97	0.10	102.017	102.997	96.597	-41.17	12330.49
725	2013.05.13 15:35	buy	98	0.10	102.016	100.616	107.016
726	2013.05.13 16:55	close	98	0.10	101.634	100.616	107.016	-37.59	12292.90
727	2013.05.13 16:55	sell	99	0.10	101.633	103.033	96.633
728	2013.05.14 03:29	modify	99	0.10	101.633	102.930	96.530
729	2013.05.14 03:31	modify	99	0.10	101.633	102.824	96.424
730	2013.05.14 08:49	modify	99	0.10	101.633	102.710	96.310
731	2013.05.14 15:40	close	99	0.10	101.766	102.710	96.310	-13.08	12279.82
732	2013.05.14 15:40	buy	100	0.10	101.766	100.366	106.766
733	2013.05.14 15:42	modify	100	0.10	101.766	100.478	106.878
734	2013.05.14 17:40	modify	100	0.10	101.766	100.582	106.982
735	2013.05.14 18:26	modify	100	0.10	101.766	100.686	107.086
736	2013.05.14 18:40	modify	100	0.10	101.766	100.864	107.264
737	2013.05.14 20:38	modify	100	0.10	101.766	100.989	107.389
738	2013.05.15 09:58	modify	100	0.10	101.766	101.134	107.534
739	2013.05.15 13:30	modify	100	0.10	101.766	101.260	107.660
740	2013.05.15 14:47	modify	100	0.10	101.766	101.363	107.763
741	2013.05.15 16:20	close	100	0.10	102.120	101.363	107.763	34.68	12314.50
742	2013.05.15 16:20	sell	101	0.10	102.119	103.519	97.119
743	2013.05.15 16:46	modify	101	0.10	102.119	103.404	97.004
744	2013.05.15 16:48	modify	101	0.10	102.119	103.297	96.897
745	2013.05.16 09:15	close	101	0.10	102.423	103.297	96.897	-29.71	12284.79
746	2013.05.16 09:15	buy	102	0.10	102.424	101.024	107.424
747	2013.05.16 10:39	modify	102	0.10	102.424	101.129	107.529
748	2013.05.16 12:46	modify	102	0.10	102.424	101.235	107.635
749	2013.05.16 15:40	close	102	0.10	102.200	101.235	107.635	-21.92	12262.87
750	2013.05.16 15:40	sell	103	0.10	102.204	103.604	97.204
751	2013.05.16 17:01	modify	103	0.10	102.204	103.414	97.014
752	2013.05.16 18:03	modify	103	0.10	102.204	103.284	96.884
753	2013.05.17 09:10	close	103	0.10	102.411	103.284	96.884	-20.22	12242.65
754	2013.05.17 09:10	buy	104	0.10	102.409	101.009	107.409
755	2013.05.17 09:29	modify	104	0.10	102.409	101.112	107.512
756	2013.05.17 11:29	modify	104	0.10	102.409	101.214	107.614
757	2013.05.17 16:31	modify	104	0.10	102.409	101.321	107.721
758	2013.05.17 16:56	modify	104	0.10	102.409	101.453	107.853
759	2013.05.17 17:06	modify	104	0.10	102.409	101.744	108.144
760	2013.05.17 22:24	modify	104	0.10	102.409	101.847	108.247
761	2013.05.20 07:05	close	104	0.10	102.624	101.847	108.247	20.96	12263.61
762	2013.05.20 07:05	sell	105	0.10	102.625	104.025	97.625
763	2013.05.20 10:28	modify	105	0.10	102.625	103.917	97.517
764	2013.05.20 15:46	modify	105	0.10	102.625	103.800	97.400
765	2013.05.20 20:46	modify	105	0.10	102.625	103.697	97.297
766	2013.05.20 21:14	modify	105	0.10	102.625	103.596	97.196
767	2013.05.21 01:47	modify	105	0.10	102.625	103.491	97.091
768	2013.05.21 07:05	close	105	0.10	102.546	103.491	97.091	7.69	12271.30
769	2013.05.21 07:05	buy	106	0.10	102.548	101.148	107.548
770	2013.05.21 10:08	modify	106	0.10	102.548	101.261	107.661
771	2013.05.21 11:31	modify	106	0.10	102.548	101.389	107.789
772	2013.05.22 07:00	close	106	0.10	102.472	101.389	107.789	-7.41	12263.89
773	2013.05.22 07:00	sell	107	0.10	102.470	103.870	97.470
774	2013.05.22 09:40	close	107	0.10	102.696	103.870	97.470	-22.01	12241.88
775	2013.05.22 09:40	buy	108	0.10	102.697	101.297	107.697
776	2013.05.22 10:53	modify	108	0.10	102.697	101.409	107.809
777	2013.05.22 11:22	modify	108	0.10	102.697	101.545	107.945
778	2013.05.22 15:06	modify	108	0.10	102.697	101.677	108.077
779	2013.05.22 17:26	modify	108	0.10	102.697	101.835	108.235
780	2013.05.22 17:31	modify	108	0.10	102.697	102.014	108.414
781	2013.05.22 17:39	modify	108	0.10	102.697	102.141	108.541
782	2013.05.22 19:09	modify	108	0.10	102.697	102.246	108.646
783	2013.05.23 07:00	close	108	0.10	102.775	102.246	108.646	7.62	12249.50
784	2013.05.23 07:00	sell	109	0.10	102.778	104.178	97.778
785	2013.05.23 07:18	modify	109	0.10	102.778	104.066	97.666
786	2013.05.23 07:24	modify	109	0.10	102.778	103.946	97.546
787	2013.05.23 08:25	modify	109	0.10	102.778	103.834	97.434
788	2013.05.23 08:28	modify	109	0.10	102.778	103.730	97.330
789	2013.05.23 08:35	modify	109	0.10	102.778	103.579	97.179
790	2013.05.23 08:36	modify	109	0.10	102.778	103.462	97.062
791	2013.05.23 09:11	modify	109	0.10	102.778	103.210	96.810
792	2013.05.23 09:13	modify	109	0.10	102.778	103.062	96.662
793	2013.05.23 09:14	modify	109	0.10	102.778	102.959	96.559
794	2013.05.23 11:24	modify	109	0.10	102.778	102.768	96.368
795	2013.05.23 11:27	modify	109	0.10	102.778	102.554	96.154
796	2013.05.23 11:30	modify	109	0.10	102.778	102.446	96.046
797	2013.05.23 11:31	modify	109	0.10	102.778	102.314	95.914
798	2013.05.24 02:36	s/l	109	0.10	102.315	102.314	95.914	45.24	12294.74
799	2013.05.24 07:10	sell	110	0.10	101.733	103.133	96.733
800	2013.05.24 07:16	modify	110	0.10	101.733	102.995	96.595
801	2013.05.24 07:17	modify	110	0.10	101.733	102.880	96.480
802	2013.05.24 07:20	modify	110	0.10	101.733	102.712	96.312
803	2013.05.24 07:25	modify	110	0.10	101.733	102.583	96.183
804	2013.05.24 16:27	modify	110	0.10	101.733	102.458	96.058
805	2013.05.24 17:01	modify	110	0.10	101.733	102.314	95.914
806	2013.05.24 21:06	modify	110	0.10	101.733	102.201	95.801
807	2013.05.28 07:00	close	110	0.10	101.782	102.201	95.801	-4.83	12289.91
808	2013.05.28 07:00	buy	111	0.10	101.773	100.373	106.773
809	2013.05.28 07:44	modify	111	0.10	101.773	100.477	106.877
810	2013.05.28 07:46	modify	111	0.10	101.773	100.580	106.980
811	2013.05.28 10:10	modify	111	0.10	101.773	100.694	107.094
812	2013.05.28 10:23	modify	111	0.10	101.773	100.795	107.195
813	2013.05.28 17:00	modify	111	0.10	101.773	100.915	107.315
814	2013.05.28 17:10	modify	111	0.10	101.773	101.019	107.419
815	2013.05.29 03:00	modify	111	0.10	101.773	101.122	107.522
816	2013.05.29 09:30	close	111	0.10	102.075	101.122	107.522	29.60	12319.51
817	2013.05.29 09:30	sell	112	0.10	102.075	103.475	97.075
818	2013.05.29 10:15	modify	112	0.10	102.075	103.328	96.928
819	2013.05.29 10:17	modify	112	0.10	102.075	103.166	96.766
820	2013.05.29 10:24	modify	112	0.10	102.075	103.045	96.645
821	2013.05.29 13:33	modify	112	0.10	102.075	102.942	96.542
822	2013.05.29 13:42	modify	112	0.10	102.075	102.791	96.391
823	2013.05.29 13:55	modify	112	0.10	102.075	102.687	96.287
824	2013.05.29 13:58	modify	112	0.10	102.075	102.542	96.142
825	2013.05.29 14:07	modify	112	0.10	102.075	102.435	96.035
826	2013.05.29 17:59	modify	112	0.10	102.075	102.333	95.933
827	2013.05.29 18:19	modify	112	0.10	102.075	102.217	95.817
828	2013.05.30 03:06	modify	112	0.10	102.075	102.073	95.673
829	2013.05.30 09:29	modify	112	0.10	102.075	101.971	95.571
830	2013.05.30 13:25	close	112	0.10	101.240	101.971	95.571	82.45	12401.96
831	2013.05.30 13:25	buy	113	0.10	101.238	99.838	106.238
832	2013.05.30 13:27	modify	113	0.10	101.238	99.950	106.350
833	2013.05.30 13:32	modify	113	0.10	101.238	100.092	106.492
834	2013.05.30 13:36	modify	113	0.10	101.238	100.217	106.617
835	2013.05.30 14:39	modify	113	0.10	101.238	100.363	106.763
836	2013.05.30 17:10	close	113	0.10	100.928	100.363	106.763	-30.71	12371.25
837	2013.05.30 17:10	sell	114	0.10	100.927	102.327	95.927
838	2013.05.30 17:11	modify	114	0.10	100.927	102.224	95.824
839	2013.05.30 20:11	modify	114	0.10	100.927	102.088	95.688
840	2013.05.31 10:29	modify	114	0.10	100.927	101.975	95.575
841	2013.05.31 11:25	modify	114	0.10	100.927	101.821	95.421
842	2013.05.31 11:35	modify	114	0.10	100.927	101.702	95.302
843	2013.05.31 16:55	close	114	0.10	100.894	101.702	95.302	3.26	12374.50
844	2013.05.31 16:55	buy	115	0.10	100.893	99.493	105.893
845	2013.05.31 16:56	modify	115	0.10	100.893	99.597	105.997
846	2013.05.31 17:06	modify	115	0.10	100.893	99.718	106.118
847	2013.06.03 07:55	close	115	0.10	100.493	99.718	106.118	-39.79	12334.72
848	2013.06.03 07:55	sell	116	0.10	100.497	101.897	95.497
849	2013.06.03 08:36	modify	116	0.10	100.497	101.781	95.381
850	2013.06.03 09:38	modify	116	0.10	100.497	101.673	95.273
851	2013.06.03 10:34	modify	116	0.10	100.497	101.567	95.167
852	2013.06.03 11:23	modify	116	0.10	100.497	101.462	95.062
853	2013.06.03 17:00	modify	116	0.10	100.497	101.323	94.923
854	2013.06.03 17:02	modify	116	0.10	100.497	101.125	94.725
855	2013.06.03 17:41	modify	116	0.10	100.497	101.019	94.619
856	2013.06.03 18:11	modify	116	0.10	100.497	100.733	94.333
857	2013.06.03 18:15	modify	116	0.10	100.497	100.561	94.161
858	2013.06.03 18:19	modify	116	0.10	100.497	100.457	94.057
859	2013.06.03 18:21	modify	116	0.10	100.497	100.274	93.874
860	2013.06.04 07:50	close	116	0.10	99.810	100.274	93.874	68.82	12403.53
861	2013.06.04 07:50	buy	117	0.10	99.808	98.408	104.808
862	2013.06.04 08:39	modify	117	0.10	99.808	98.536	104.936
863	2013.06.04 09:19	modify	117	0.10	99.808	98.707	105.107
864	2013.06.04 09:29	modify	117	0.10	99.808	98.810	105.210
865	2013.06.04 09:37	modify	117	0.10	99.808	98.918	105.318
866	2013.06.05 06:33	modify	117	0.10	99.808	99.049	105.449
867	2013.06.05 07:00	close	117	0.10	100.007	99.049	105.449	19.91	12423.45
868	2013.06.05 07:00	sell	118	0.10	100.011	101.411	95.011
869	2013.06.05 07:13	modify	118	0.10	100.011	101.250	94.850
870	2013.06.05 07:14	modify	118	0.10	100.011	101.149	94.749
871	2013.06.05 08:14	modify	118	0.10	100.011	100.954	94.554
872	2013.06.05 08:40	modify	118	0.10	100.011	100.840	94.440
873	2013.06.05 15:15	modify	118	0.10	100.011	100.700	94.300
874	2013.06.05 18:05	modify	118	0.10	100.011	100.563	94.163
875	2013.06.05 19:20	modify	118	0.10	100.011	100.458	94.058
876	2013.06.06 02:21	modify	118	0.10	100.011	100.351	93.951
877	2013.06.06 08:15	close	118	0.10	99.437	100.351	93.951	57.69	12481.13
878	2013.06.06 08:15	buy	119	0.10	99.439	98.039	104.439
879	2013.06.06 09:10	close	119	0.10	99.091	98.039	104.439	-35.12	12446.01
880	2013.06.06 09:10	sell	120	0.10	99.089	100.489	94.089
881	2013.06.06 14:10	modify	120	0.10	99.089	100.366	93.966
882	2013.06.06 15:55	close	120	0.10	99.295	100.366	93.966	-20.75	12425.26
883	2013.06.06 15:55	buy	121	0.10	99.297	97.897	104.297
884	2013.06.06 16:20	close	121	0.10	99.056	97.897	104.297	-24.33	12400.93
885	2013.06.06 16:20	sell	122	0.10	99.050	100.450	94.050
886	2013.06.06 16:29	modify	122	0.10	99.050	100.344	93.944
887	2013.06.06 17:46	modify	122	0.10	99.050	100.209	93.809
888	2013.06.06 17:47	modify	122	0.10	99.050	100.105	93.705
889	2013.06.06 17:53	modify	122	0.10	99.050	99.916	93.516
890	2013.06.06 17:56	modify	122	0.10	99.050	99.815	93.415
891	2013.06.06 18:51	modify	122	0.10	99.050	99.594	93.194
892	2013.06.06 18:52	modify	122	0.10	99.050	99.479	93.079
893	2013.06.06 18:55	modify	122	0.10	99.050	99.159	92.759
894	2013.06.06 18:57	modify	122	0.10	99.050	98.933	92.533
895	2013.06.06 18:58	modify	122	0.10	99.050	98.798	92.398
896	2013.06.06 19:15	modify	122	0.10	99.050	98.475	92.075
897	2013.06.06 19:24	modify	122	0.10	99.050	98.141	91.741
898	2013.06.06 19:25	modify	122	0.10	99.050	97.460	91.060
899	2013.06.07 00:55	s/l	122	0.10	97.464	97.460	91.060	162.72	12563.65
900	2013.06.07 07:10	sell	123	0.10	96.230	97.630	91.230
901	2013.06.07 07:15	modify	123	0.10	96.230	97.523	91.123
902	2013.06.07 07:16	modify	123	0.10	96.230	97.422	91.022
903	2013.06.07 07:18	modify	123	0.10	96.230	97.261	90.861
904	2013.06.07 07:20	modify	123	0.10	96.230	97.005	90.605
905	2013.06.07 08:40	s/l	123	0.10	97.008	97.005	90.605	-80.20	12483.45
906	2013.06.07 08:50	sell	124	0.10	96.865	98.265	91.865
907	2013.06.07 09:01	modify	124	0.10	96.865	98.137	91.737
908	2013.06.07 09:08	modify	124	0.10	96.865	97.998	91.598
909	2013.06.07 09:09	modify	124	0.10	96.865	97.672	91.272
910	2013.06.07 12:27	modify	124	0.10	96.865	97.516	91.116
911	2013.06.07 12:55	modify	124	0.10	96.865	97.388	90.988
912	2013.06.07 12:59	modify	124	0.10	96.865	97.281	90.881
913	2013.06.07 13:13	modify	124	0.10	96.865	97.167	90.767
914	2013.06.07 13:18	modify	124	0.10	96.865	97.064	90.664
915	2013.06.07 14:03	modify	124	0.10	96.865	96.933	90.533
916	2013.06.07 14:04	modify	124	0.10	96.865	96.785	90.385
917	2013.06.07 15:35	modify	124	0.10	96.865	96.590	90.190
918	2013.06.07 15:56	s/l	124	0.10	96.600	96.590	90.190	27.43	12510.88
919	2013.06.07 16:05	sell	125	0.10	96.372	97.772	91.372
920	2013.06.07 16:07	modify	125	0.10	96.372	97.660	91.260
921	2013.06.07 16:20	close	125	0.10	96.890	97.660	91.260	-53.46	12457.42
922	2013.06.07 16:20	buy	126	0.10	96.891	95.491	101.891
923	2013.06.07 16:25	modify	126	0.10	96.891	95.631	102.031
924	2013.06.07 16:33	modify	126	0.10	96.891	95.734	102.134
925	2013.06.07 17:01	modify	126	0.10	96.891	95.893	102.293
926	2013.06.07 17:30	modify	126	0.10	96.891	95.996	102.396
927	2013.06.07 17:37	modify	126	0.10	96.891	96.109	102.509
928	2013.06.07 17:40	modify	126	0.10	96.891	96.259	102.659
929	2013.06.07 17:43	modify	126	0.10	96.891	96.361	102.761
930	2013.06.10 00:00	modify	126	0.10	96.891	96.480	102.880
931	2013.06.10 01:22	modify	126	0.10	96.891	96.605	103.005
932	2013.06.10 01:27	modify	126	0.10	96.891	96.711	103.111
933	2013.06.10 01:39	modify	126	0.10	96.891	96.836	103.236
934	2013.06.10 01:49	modify	126	0.10	96.891	96.952	103.352
935	2013.06.10 11:11	modify	126	0.10	96.891	97.110	103.510
936	2013.06.10 11:26	modify	126	0.10	96.891	97.211	103.611
937	2013.06.10 11:51	modify	126	0.10	96.891	97.317	103.717
938	2013.06.10 14:04	modify	126	0.10	96.891	97.418	103.818
939	2013.06.10 14:14	modify	126	0.10	96.891	97.524	103.924
940	2013.06.10 16:15	modify	126	0.10	96.891	97.641	104.041
941	2013.06.10 16:23	modify	126	0.10	96.891	97.746	104.146
942	2013.06.10 16:32	modify	126	0.10	96.891	97.856	104.256
943	2013.06.11 06:00	s/l	126	0.10	97.822	97.856	104.256	95.19	12552.61
944	2013.06.11 07:00	sell	127	0.10	98.323	99.723	93.323
945	2013.06.11 07:02	modify	127	0.10	98.323	99.585	93.185
946	2013.06.11 07:51	modify	127	0.10	98.323	99.478	93.078
947	2013.06.11 10:44	modify	127	0.10	98.323	99.365	92.965
948	2013.06.11 11:41	modify	127	0.10	98.323	99.259	92.859
949	2013.06.11 11:53	modify	127	0.10	98.323	99.146	92.746
950	2013.06.11 11:58	modify	127	0.10	98.323	99.002	92.602
951	2013.06.11 12:03	modify	127	0.10	98.323	98.874	92.474
952	2013.06.11 12:16	modify	127	0.10	98.323	98.771	92.371
953	2013.06.11 12:17	modify	127	0.10	98.323	98.662	92.262
954	2013.06.11 12:20	modify	127	0.10	98.323	98.561	92.161
955	2013.06.11 12:40	modify	127	0.10	98.323	98.459	92.059
956	2013.06.11 12:41	modify	127	0.10	98.323	98.175	91.775
957	2013.06.11 12:44	modify	127	0.10	98.323	97.994	91.594
958	2013.06.11 20:31	modify	127	0.10	98.323	97.789	91.389
959	2013.06.11 20:33	modify	127	0.10	98.323	97.660	91.260
960	2013.06.11 20:34	modify	127	0.10	98.323	97.549	91.149
961	2013.06.11 20:42	modify	127	0.10	98.323	97.433	91.033
962	2013.06.11 20:58	modify	127	0.10	98.323	97.251	90.851
963	2013.06.11 21:08	modify	127	0.10	98.323	97.094	90.694
964	2013.06.12 08:25	close	127	0.10	96.742	97.094	90.694	163.41	12716.02
965	2013.06.12 08:25	buy	128	0.10	96.743	95.343	101.743
966	2013.06.12 08:30	modify	128	0.10	96.743	95.449	101.849
967	2013.06.12 10:36	modify	128	0.10	96.743	95.576	101.976
968	2013.06.12 16:45	close	128	0.10	96.275	95.576	101.976	-48.61	12667.41
969	2013.06.12 16:45	sell	129	0.10	96.276	97.676	91.276
970	2013.06.12 16:51	modify	129	0.10	96.276	97.561	91.161
971	2013.06.12 17:04	modify	129	0.10	96.276	97.441	91.041
972	2013.06.12 17:06	modify	129	0.10	96.276	97.328	90.928
973	2013.06.12 17:47	modify	129	0.10	96.276	97.227	90.827
974	2013.06.12 17:54	modify	129	0.10	96.276	97.095	90.695
975	2013.06.12 18:41	modify	129	0.10	96.276	96.941	90.541
976	2013.06.12 18:53	modify	129	0.10	96.276	96.806	90.406
977	2013.06.12 18:58	modify	129	0.10	96.276	96.626	90.226
978	2013.06.13 04:04	modify	129	0.10	96.276	96.483	90.083
979	2013.06.13 04:06	modify	129	0.10	96.276	96.353	89.953
980	2013.06.13 04:47	modify	129	0.10	96.276	96.102	89.702
981	2013.06.13 04:48	modify	129	0.10	96.276	95.907	89.507
982	2013.06.13 08:23	modify	129	0.10	96.276	95.749	89.349
983	2013.06.13 08:32	modify	129	0.10	96.276	95.627	89.227
984	2013.06.13 09:08	modify	129	0.10	96.276	95.499	89.099
985	2013.06.13 09:27	modify	129	0.10	96.276	95.247	88.847
986	2013.06.13 22:56	s/l	129	0.10	95.248	95.247	88.847	107.90	12775.31
987	2013.06.14 07:10	buy	130	0.10	94.951	93.551	99.951
988	2013.06.14 07:13	modify	130	0.10	94.951	93.656	100.056
989	2013.06.14 07:31	modify	130	0.10	94.951	93.786	100.186
990	2013.06.14 07:41	modify	130	0.10	94.951	93.887	100.287
991	2013.06.14 10:10	close	130	0.10	94.687	93.887	100.287	-27.88	12747.43
992	2013.06.14 10:10	sell	131	0.10	94.689	96.089	89.689
993	2013.06.14 10:35	close	131	0.10	95.019	96.089	89.689	-34.73	12712.70
994	2013.06.14 10:35	buy	132	0.10	95.020	93.620	100.020
995	2013.06.14 10:59	modify	132	0.10	95.020	93.749	100.149
996	2013.06.14 14:30	close	132	0.10	94.855	93.749	100.149	-17.39	12695.31
997	2013.06.14 14:30	sell	133	0.10	94.856	96.256	89.856
998	2013.06.14 15:40	close	133	0.10	95.175	96.256	89.856	-33.52	12661.79
999	2013.06.14 15:40	buy	134	0.10	95.176	93.776	100.176
1000	2013.06.14 16:01	modify	134	0.10	95.176	93.877	100.277
1001	2013.06.14 17:50	close	134	0.10	94.932	93.877	100.277	-25.70	12636.09
1002	2013.06.14 17:50	sell	135	0.10	94.934	96.334	89.934
1003	2013.06.14 17:53	modify	135	0.10	94.934	96.122	89.722
1004	2013.06.14 17:55	modify	135	0.10	94.934	95.979	89.579
1005	2013.06.14 18:45	modify	135	0.10	94.934	95.740	89.340
1006	2013.06.14 18:46	modify	135	0.10	94.934	95.638	89.238
1007	2013.06.14 18:48	modify	135	0.10	94.934	95.492	89.092
1008	2013.06.17 07:00	close	135	0.10	94.820	95.492	89.092	12.01	12648.09
1009	2013.06.17 07:00	buy	136	0.10	94.818	93.418	99.818
1010	2013.06.17 09:13	modify	136	0.10	94.818	93.527	99.927
1011	2013.06.17 09:51	modify	136	0.10	94.818	93.633	100.033
1012	2013.06.17 21:13	modify	136	0.10	94.818	93.777	100.177
1013	2013.06.18 11:19	modify	136	0.10	94.818	93.879	100.279
1014	2013.06.18 12:51	modify	136	0.10	94.818	93.984	100.384
1015	2013.06.18 15:36	modify	136	0.10	94.818	94.088	100.488
1016	2013.06.18 15:42	modify	136	0.10	94.818	94.189	100.589
1017	2013.06.18 15:52	modify	136	0.10	94.818	94.291	100.691
1018	2013.06.19 07:05	close	136	0.10	95.264	94.291	100.691	46.84	12694.94
1019	2013.06.19 07:05	sell	137	0.10	95.264	96.664	90.264
1020	2013.06.19 09:26	modify	137	0.10	95.264	96.541	90.141
1021	2013.06.19 09:29	modify	137	0.10	95.264	96.431	90.031
1022	2013.06.19 10:31	modify	137	0.10	95.264	96.329	89.929
1023	2013.06.19 21:24	s/l	137	0.10	96.331	96.329	89.929	-110.76	12584.18
1024	2013.06.20 07:00	buy	138	0.10	97.154	95.754	102.154
1025	2013.06.20 09:26	modify	138	0.10	97.154	95.859	102.259
1026	2013.06.20 09:44	modify	138	0.10	97.154	96.002	102.402
1027	2013.06.20 09:57	modify	138	0.10	97.154	96.129	102.529
1028	2013.06.20 10:19	modify	138	0.10	97.154	96.233	102.633
1029	2013.06.20 10:22	modify	138	0.10	97.154	96.423	102.823
1030	2013.06.20 10:25	modify	138	0.10	97.154	96.539	102.939
1031	2013.06.20 10:55	modify	138	0.10	97.154	96.717	103.117
1032	2013.06.20 11:07	modify	138	0.10	97.154	96.818	103.218
1033	2013.06.21 07:05	close	138	0.10	97.280	96.818	103.218	12.96	12597.14
1034	2013.06.21 07:05	sell	139	0.10	97.280	98.680	92.280
1035	2013.06.21 08:10	close	139	0.10	97.751	98.680	92.280	-48.18	12548.96
1036	2013.06.21 08:10	buy	140	0.10	97.751	96.351	102.751
1037	2013.06.21 08:27	modify	140	0.10	97.751	96.465	102.865
1038	2013.06.21 10:22	modify	140	0.10	97.751	96.575	102.975
1039	2013.06.21 10:29	modify	140	0.10	97.751	96.678	103.078
1040	2013.06.21 12:40	close	140	0.10	97.428	96.678	103.078	-33.15	12515.81
1041	2013.06.21 12:40	sell	141	0.10	97.429	98.829	92.429
1042	2013.06.21 13:55	close	141	0.10	97.634	98.829	92.429	-21.00	12494.81
1043	2013.06.21 13:55	buy	142	0.10	97.632	96.232	102.632
1044	2013.06.21 14:14	modify	142	0.10	97.632	96.335	102.735
1045	2013.06.21 15:32	modify	142	0.10	97.632	96.436	102.836
1046	2013.06.21 19:46	modify	142	0.10	97.632	96.548	102.948
1047	2013.06.24 01:06	modify	142	0.10	97.632	96.668	103.068
1048	2013.06.24 01:13	modify	142	0.10	97.632	96.769	103.169
1049	2013.06.24 01:51	modify	142	0.10	97.632	96.962	103.362
1050	2013.06.24 01:57	modify	142	0.10	97.632	97.081	103.481
1051	2013.06.24 05:51	modify	142	0.10	97.632	97.192	103.592
1052	2013.06.24 12:05	close	142	0.10	97.887	97.192	103.592	26.06	12520.87
1053	2013.06.24 12:05	sell	143	0.10	97.889	99.289	92.889
1054	2013.06.24 12:06	modify	143	0.10	97.889	99.182	92.782
1055	2013.06.24 14:45	close	143	0.10	98.268	99.182	92.782	-38.57	12482.30
1056	2013.06.24 14:45	buy	144	0.10	98.271	96.871	103.271
1057	2013.06.24 15:35	close	144	0.10	97.882	96.871	103.271	-39.74	12442.56
1058	2013.06.24 15:35	sell	145	0.10	97.886	99.286	92.886
1059	2013.06.24 15:44	modify	145	0.10	97.886	99.180	92.780
1060	2013.06.24 15:45	modify	145	0.10	97.886	99.049	92.649
1061	2013.06.24 15:51	modify	145	0.10	97.886	98.892	92.492
1062	2013.06.24 16:58	modify	145	0.10	97.886	98.741	92.341
1063	2013.06.25 11:48	modify	145	0.10	97.886	98.638	92.238
1064	2013.06.25 11:50	modify	145	0.10	97.886	98.534	92.134
1065	2013.06.25 12:01	modify	145	0.10	97.886	98.421	92.021
1066	2013.06.25 15:40	close	145	0.10	97.674	98.421	92.021	21.69	12464.25
1067	2013.06.25 15:40	buy	146	0.10	97.674	96.274	102.674
1068	2013.06.25 17:01	modify	146	0.10	97.674	96.416	102.816
1069	2013.06.25 18:12	modify	146	0.10	97.674	96.585	102.985
1070	2013.06.26 01:09	modify	146	0.10	97.674	96.758	103.158
1071	2013.06.26 08:35	close	146	0.10	97.633	96.758	103.158	-4.19	12460.06
1072	2013.06.26 08:35	sell	147	0.10	97.633	99.033	92.633
1073	2013.06.26 08:39	modify	147	0.10	97.633	98.920	92.520
1074	2013.06.26 09:03	modify	147	0.10	97.633	98.811	92.411
1075	2013.06.26 17:34	modify	147	0.10	97.633	98.694	92.294
1076	2013.06.27 07:05	close	147	0.10	97.818	98.694	92.294	-18.94	12441.12
1077	2013.06.27 07:05	buy	148	0.10	97.818	96.418	102.818
1078	2013.06.27 09:02	modify	148	0.10	97.818	96.543	102.943
1079	2013.06.27 09:11	modify	148	0.10	97.818	96.686	103.086
1080	2013.06.27 10:12	modify	148	0.10	97.818	96.794	103.194
1081	2013.06.27 10:21	modify	148	0.10	97.818	96.923	103.323
1082	2013.06.27 17:03	modify	148	0.10	97.818	97.030	103.430
1083	2013.06.27 18:07	modify	148	0.10	97.818	97.149	103.549
1084	2013.06.28 03:57	modify	148	0.10	97.818	97.261	103.661
1085	2013.06.28 04:58	modify	148	0.10	97.818	97.365	103.765
1086	2013.06.28 05:21	modify	148	0.10	97.818	97.484	103.884
1087	2013.06.28 07:21	modify	148	0.10	97.818	97.590	103.990
1088	2013.06.28 12:45	modify	148	0.10	97.818	97.695	104.095
1089	2013.06.28 17:36	modify	148	0.10	97.818	97.805	104.205
1090	2013.06.28 17:50	modify	148	0.10	97.818	97.941	104.341
1091	2013.06.28 19:44	modify	148	0.10	97.818	98.046	104.446
1092	2013.07.01 10:09	modify	148	0.10	97.818	98.206	104.606
1093	2013.07.01 15:14	modify	148	0.10	97.818	98.320	104.720
1094	2013.07.01 17:01	modify	148	0.10	97.818	98.425	104.825
1095	2013.07.02 15:11	modify	148	0.10	97.818	98.526	104.926
1096	2013.07.02 15:28	modify	148	0.10	97.818	98.645	105.045
1097	2013.07.02 15:29	modify	148	0.10	97.818	98.745	105.145
1098	2013.07.02 15:35	modify	148	0.10	97.818	98.848	105.248
1099	2013.07.02 16:17	modify	148	0.10	97.818	98.964	105.364
1100	2013.07.02 19:12	modify	148	0.10	97.818	99.105	105.505
1101	2013.07.02 19:15	modify	148	0.10	97.818	99.241	105.641
1102	2013.07.03 01:49	modify	148	0.10	97.818	99.372	105.772
1103	2013.07.03 10:30	close	148	0.10	100.450	99.372	105.772	262.07	12703.18
1104	2013.07.03 10:30	sell	149	0.10	100.451	101.851	95.451
1105	2013.07.03 10:32	modify	149	0.10	100.451	101.677	95.277
1106	2013.07.03 10:51	modify	149	0.10	100.451	101.550	95.150
1107	2013.07.03 11:02	modify	149	0.10	100.451	101.433	95.033
1108	2013.07.03 11:03	modify	149	0.10	100.451	101.314	94.914
1109	2013.07.03 11:06	modify	149	0.10	100.451	101.175	94.775
1110	2013.07.03 11:55	modify	149	0.10	100.451	101.070	94.670
1111	2013.07.03 14:15	modify	149	0.10	100.451	100.908	94.508
1112	2013.07.03 14:17	modify	149	0.10	100.451	100.686	94.286
1113	2013.07.04 15:45	close	149	0.10	99.964	100.686	94.286	48.69	12751.87
1114	2013.07.04 15:45	buy	150	0.10	99.967	98.567	104.967
1115	2013.07.04 15:57	modify	150	0.10	99.967	98.671	105.071
1116	2013.07.05 01:18	modify	150	0.10	99.967	98.787	105.187
1117	2013.07.05 02:41	modify	150	0.10	99.967	98.890	105.290
1118	2013.07.05 04:06	modify	150	0.10	99.967	98.998	105.398
1119	2013.07.05 11:40	close	150	0.10	99.980	98.998	105.398	1.31	12753.18
1120	2013.07.05 11:40	sell	151	0.10	99.969	101.369	94.969
1121	2013.07.05 15:35	close	151	0.10	100.676	101.369	94.969	-70.23	12682.95
1122	2013.07.05 15:35	buy	152	0.10	100.673	99.273	105.673
1123	2013.07.05 15:36	modify	152	0.10	100.673	99.398	105.798
1124	2013.07.05 15:39	modify	152	0.10	100.673	99.514	105.914
1125	2013.07.05 15:41	modify	152	0.10	100.673	99.636	106.036
1126	2013.07.05 21:50	modify	152	0.10	100.673	99.736	106.136
1127	2013.07.08 00:00	modify	152	0.10	100.673	99.866	106.266
1128	2013.07.08 01:02	modify	152	0.10	100.673	100.027	106.427
1129	2013.07.08 02:45	modify	152	0.10	100.673	100.128	106.528
1130	2013.07.08 10:15	close	152	0.10	100.981	100.128	106.528	30.51	12713.46
1131	2013.07.08 10:15	sell	153	0.10	100.983	102.383	95.983
1132	2013.07.08 10:35	close	153	0.10	101.207	102.383	95.983	-22.13	12691.33
1133	2013.07.08 10:35	buy	154	0.10	101.205	99.805	106.205
1134	2013.07.08 11:33	modify	154	0.10	101.205	99.935	106.335
1135	2013.07.08 13:10	close	154	0.10	101.082	99.935	106.335	-12.17	12679.16
1136	2013.07.08 13:10	sell	155	0.10	101.081	102.481	96.081
1137	2013.07.08 16:37	modify	155	0.10	101.081	102.352	95.952
1138	2013.07.08 20:00	modify	155	0.10	101.081	102.238	95.838
1139	2013.07.09 08:05	close	155	0.10	101.167	102.238	95.838	-8.51	12670.65
1140	2013.07.09 08:05	buy	156	0.10	101.166	99.766	106.166
1141	2013.07.09 09:03	modify	156	0.10	101.166	99.881	106.281
1142	2013.07.10 07:05	close	156	0.10	100.984	99.881	106.281	-18.01	12652.64
1143	2013.07.10 07:05	sell	157	0.10	100.984	102.384	95.984
1144	2013.07.10 07:13	modify	157	0.10	100.984	102.276	95.876
1145	2013.07.10 07:56	modify	157	0.10	100.984	102.091	95.691
1146	2013.07.10 08:02	modify	157	0.10	100.984	101.981	95.581
1147	2013.07.10 08:13	modify	157	0.10	100.984	101.833	95.433
1148	2013.07.10 08:15	modify	157	0.10	100.984	101.732	95.332
1149	2013.07.10 11:04	modify	157	0.10	100.984	101.581	95.181
1150	2013.07.10 11:06	modify	157	0.10	100.984	101.421	95.021
1151	2013.07.10 11:14	modify	157	0.10	100.984	101.254	94.854
1152	2013.07.10 21:15	modify	157	0.10	100.984	101.058	94.658
1153	2013.07.10 23:54	modify	157	0.10	100.984	100.892	94.492
1154	2013.07.11 01:14	modify	157	0.10	100.984	100.788	94.388
1155	2013.07.11 01:21	modify	157	0.10	100.984	100.617	94.217
1156	2013.07.11 01:23	modify	157	0.10	100.984	100.391	93.991
1157	2013.07.11 01:47	modify	157	0.10	100.984	100.262	93.862
1158	2013.07.11 01:49	modify	157	0.10	100.984	99.827	93.427
1159	2013.07.11 08:07	modify	157	0.10	100.984	99.677	93.277
1160	2013.07.12 10:15	close	157	0.10	99.161	99.677	93.277	183.79	12836.43
1161	2013.07.12 10:15	buy	158	0.10	99.162	97.762	104.162
1162	2013.07.12 13:35	modify	158	0.10	99.162	97.865	104.265
1163	2013.07.12 13:39	modify	158	0.10	99.162	97.969	104.369
1164	2013.07.12 14:03	modify	158	0.10	99.162	98.078	104.478
1165	2013.07.12 14:51	modify	158	0.10	99.162	98.187	104.587
1166	2013.07.12 17:00	close	158	0.10	98.968	98.187	104.587	-19.60	12816.83
1167	2013.07.12 17:00	sell	159	0.10	98.969	100.369	93.969
1168	2013.07.12 17:30	close	159	0.10	99.213	100.369	93.969	-24.59	12792.24
1169	2013.07.12 17:30	buy	160	0.10	99.208	97.808	104.208
1170	2013.07.12 17:40	modify	160	0.10	99.208	97.920	104.320
1171	2013.07.12 18:47	modify	160	0.10	99.208	98.021	104.421
1172	2013.07.15 10:20	modify	160	0.10	99.208	98.122	104.522
1173	2013.07.15 11:20	modify	160	0.10	99.208	98.296	104.696
1174	2013.07.15 11:33	modify	160	0.10	99.208	98.398	104.798
1175	2013.07.15 13:21	modify	160	0.10	99.208	98.547	104.947
1176	2013.07.15 13:53	modify	160	0.10	99.208	98.663	105.063
1177	2013.07.15 14:42	modify	160	0.10	99.208	98.765	105.165
1178	2013.07.15 14:48	modify	160	0.10	99.208	98.866	105.266
1179	2013.07.15 15:08	modify	160	0.10	99.208	98.996	105.396
1180	2013.07.16 07:20	close	160	0.10	99.755	98.996	105.396	54.85	12847.10
1181	2013.07.16 07:20	sell	161	0.10	99.756	101.156	94.756
1182	2013.07.16 10:42	modify	161	0.10	99.756	101.001	94.601
1183	2013.07.16 13:35	modify	161	0.10	99.756	100.840	94.440
1184	2013.07.16 13:38	modify	161	0.10	99.756	100.705	94.305
1185	2013.07.16 19:37	modify	161	0.10	99.756	100.580	94.180
1186	2013.07.16 22:41	modify	161	0.10	99.756	100.473	94.073
1187	2013.07.16 22:44	modify	161	0.10	99.756	100.297	93.897
1188	2013.07.17 08:35	close	161	0.10	99.412	100.297	93.897	34.59	12881.69
1189	2013.07.17 08:35	buy	162	0.10	99.413	98.013	104.413
1190	2013.07.17 10:03	modify	162	0.10	99.413	98.115	104.515
1191	2013.07.17 10:10	modify	162	0.10	99.413	98.227	104.627
1192	2013.07.17 10:35	modify	162	0.10	99.413	98.328	104.728
1193	2013.07.17 15:12	modify	162	0.10	99.413	98.444	104.844
1194	2013.07.17 16:10	close	162	0.10	99.270	98.444	104.844	-14.41	12867.28
1195	2013.07.17 16:10	sell	163	0.10	99.269	100.669	94.269
1196	2013.07.17 16:31	modify	163	0.10	99.269	100.530	94.130
1197	2013.07.17 17:40	close	163	0.10	99.562	100.530	94.130	-29.43	12837.85
1198	2013.07.17 17:40	buy	164	0.10	99.560	98.160	104.560
1199	2013.07.17 17:42	modify	164	0.10	99.560	98.261	104.661
1200	2013.07.17 17:47	modify	164	0.10	99.560	98.385	104.785
1201	2013.07.17 17:50	modify	164	0.10	99.560	98.491	104.891
1202	2013.07.18 06:52	modify	164	0.10	99.560	98.592	104.992
1203	2013.07.18 07:30	modify	164	0.10	99.560	98.728	105.128
1204	2013.07.18 09:39	modify	164	0.10	99.560	98.830	105.230
1205	2013.07.18 10:10	modify	164	0.10	99.560	98.932	105.332
1206	2013.07.18 17:00	modify	164	0.10	99.560	99.074	105.474
1207	2013.07.18 17:19	modify	164	0.10	99.560	99.176	105.576
1208	2013.07.19 03:11	modify	164	0.10	99.560	99.297	105.697
1209	2013.07.19 03:21	modify	164	0.10	99.560	99.398	105.798
1210	2013.07.19 07:00	close	164	0.10	100.031	99.398	105.798	47.14	12884.98
1211	2013.07.19 07:00	sell	165	0.10	100.032	101.432	95.032
1212	2013.07.19 08:39	modify	165	0.10	100.032	101.329	94.929
1213	2013.07.22 03:09	modify	165	0.10	100.032	101.223	94.823
1214	2013.07.22 03:11	modify	165	0.10	100.032	101.114	94.714
1215	2013.07.22 17:00	modify	165	0.10	100.032	100.976	94.576
1216	2013.07.22 17:01	modify	165	0.10	100.032	100.870	94.470
1217	2013.07.22 17:04	modify	165	0.10	100.032	100.758	94.358
1218	2013.07.23 03:01	modify	165	0.10	100.032	100.641	94.241
1219	2013.07.23 12:10	close	165	0.10	99.729	100.641	94.241	30.36	12915.34
1220	2013.07.23 12:10	buy	166	0.10	99.726	98.326	104.726
1221	2013.07.23 12:16	modify	166	0.10	99.726	98.482	104.882
1222	2013.07.23 12:46	modify	166	0.10	99.726	98.600	105.000
1223	2013.07.23 14:37	modify	166	0.10	99.726	98.703	105.103
1224	2013.07.24 15:28	modify	166	0.10	99.726	98.853	105.253
1225	2013.07.24 15:37	modify	166	0.10	99.726	98.957	105.357
1226	2013.07.25 07:20	close	166	0.10	100.062	98.957	105.357	33.63	12948.97
1227	2013.07.25 07:20	sell	167	0.10	100.062	101.462	95.062
1228	2013.07.25 08:03	modify	167	0.10	100.062	101.332	94.932
1229	2013.07.25 09:39	modify	167	0.10	100.062	101.194	94.794
1230	2013.07.25 13:51	modify	167	0.10	100.062	101.035	94.635
1231	2013.07.25 18:18	modify	167	0.10	100.062	100.918	94.518
1232	2013.07.25 22:09	modify	167	0.10	100.062	100.816	94.416
1233	2013.07.25 22:16	modify	167	0.10	100.062	100.715	94.315
1234	2013.07.25 22:42	modify	167	0.10	100.062	100.607	94.207
1235	2013.07.25 23:05	modify	167	0.10	100.062	100.494	94.094
1236	2013.07.25 23:09	modify	167	0.10	100.062	100.306	93.906
1237	2013.07.26 05:42	modify	167	0.10	100.062	100.203	93.803
1238	2013.07.26 08:21	modify	167	0.10	100.062	100.074	93.674
1239	2013.07.26 11:11	modify	167	0.10	100.062	99.962	93.562
1240	2013.07.26 16:13	modify	167	0.10	100.062	99.802	93.402
1241	2013.07.26 16:24	modify	167	0.10	100.062	99.699	93.299
1242	2013.07.26 16:59	modify	167	0.10	100.062	99.516	93.116
1243	2013.07.26 17:03	modify	167	0.10	100.062	99.411	93.011
1244	2013.07.29 02:11	modify	167	0.10	100.062	99.267	92.867
1245	2013.07.29 04:43	modify	167	0.10	100.062	99.149	92.749
1246	2013.07.29 17:05	close	167	0.10	98.110	99.149	92.749	198.94	13147.90
1247	2013.07.29 17:05	buy	168	0.10	98.108	96.708	103.108
1248	2013.07.30 03:28	modify	168	0.10	98.108	96.820	103.220
1249	2013.07.30 06:26	modify	168	0.10	98.108	96.958	103.358
1250	2013.07.30 13:40	close	168	0.10	97.944	96.958	103.358	-16.73	13131.17
1251	2013.07.30 13:40	sell	169	0.10	97.940	99.340	92.940
1252	2013.07.30 14:34	modify	169	0.10	97.940	99.237	92.837
1253	2013.07.30 17:00	close	169	0.10	98.212	99.237	92.837	-27.70	13103.47
1254	2013.07.30 17:00	buy	170	0.10	98.211	96.811	103.211
1255	2013.07.30 17:21	modify	170	0.10	98.211	96.917	103.317
1256	2013.07.31 09:00	close	170	0.10	97.905	96.917	103.317	-31.24	13072.24
1257	2013.07.31 09:00	sell	171	0.10	97.902	99.302	92.902
1258	2013.07.31 09:11	modify	171	0.10	97.902	99.200	92.800
1259	2013.07.31 11:38	modify	171	0.10	97.902	99.075	92.675
1260	2013.07.31 15:20	close	171	0.10	98.070	99.075	92.675	-17.13	13055.11
1261	2013.07.31 15:20	buy	172	0.10	98.069	96.669	103.069
1262	2013.07.31 15:21	modify	172	0.10	98.069	96.773	103.173
1263	2013.07.31 15:30	modify	172	0.10	98.069	96.901	103.301
1264	2013.07.31 15:30	modify	172	0.10	98.069	97.122	103.522
1265	2013.08.01 09:48	modify	172	0.10	98.069	97.262	103.662
1266	2013.08.01 09:55	modify	172	0.10	98.069	97.376	103.776
1267	2013.08.01 15:33	modify	172	0.10	98.069	97.480	103.880
1268	2013.08.01 16:44	modify	172	0.10	98.069	97.590	103.990
1269	2013.08.01 17:00	modify	172	0.10	98.069	97.759	104.159
1270	2013.08.01 17:01	modify	172	0.10	98.069	97.860	104.260
1271	2013.08.01 17:34	modify	172	0.10	98.069	97.982	104.382
1272	2013.08.01 20:49	modify	172	0.10	98.069	98.097	104.497
1273	2013.08.02 04:02	modify	172	0.10	98.069	98.210	104.610
1274	2013.08.02 09:56	modify	172	0.10	98.069	98.319	104.719
1275	2013.08.02 13:29	modify	172	0.10	98.069	98.445	104.845
1276	2013.08.02 15:30	modify	172	0.10	98.069	98.554	104.954
1277	2013.08.02 15:35	close	172	0.10	99.403	98.554	104.954	134.25	13189.35
1278	2013.08.02 15:35	sell	173	0.10	99.401	100.801	94.401
1279	2013.08.02 15:39	modify	173	0.10	99.401	100.629	94.229
1280	2013.08.02 15:41	modify	173	0.10	99.401	100.496	94.096
1281	2013.08.02 15:42	modify	173	0.10	99.401	100.394	93.994
1282	2013.08.02 17:46	modify	173	0.10	99.401	100.247	93.847
1283	2013.08.02 17:57	modify	173	0.10	99.401	100.080	93.680
1284	2013.08.05 08:58	modify	173	0.10	99.401	99.979	93.579
1285	2013.08.05 09:22	modify	173	0.10	99.401	99.861	93.461
1286	2013.08.05 09:46	modify	173	0.10	99.401	99.754	93.354
1287	2013.08.05 23:42	modify	173	0.10	99.401	99.636	93.236
1288	2013.08.06 03:11	modify	173	0.10	99.401	99.535	93.135
1289	2013.08.06 03:16	modify	173	0.10	99.401	99.434	93.034
1290	2013.08.06 03:43	modify	173	0.10	99.401	99.328	92.928
1291	2013.08.06 09:05	close	173	0.10	98.481	99.328	92.928	93.40	13282.75
1292	2013.08.06 09:05	buy	174	0.10	98.480	97.080	103.480
1293	2013.08.06 09:54	modify	174	0.10	98.480	97.188	103.588
1294	2013.08.06 12:25	close	174	0.10	98.224	97.188	103.588	-26.06	13256.69
1295	2013.08.06 12:25	sell	175	0.10	98.224	99.624	93.224
1296	2013.08.06 12:40	modify	175	0.10	98.224	99.495	93.095
1297	2013.08.06 17:11	modify	175	0.10	98.224	99.390	92.990
1298	2013.08.06 17:21	modify	175	0.10	98.224	99.287	92.887
1299	2013.08.06 17:31	modify	175	0.10	98.224	99.169	92.769
1300	2013.08.06 17:44	modify	175	0.10	98.224	99.017	92.617
1301	2013.08.07 02:11	modify	175	0.10	98.224	98.787	92.387
1302	2013.08.07 02:16	modify	175	0.10	98.224	98.622	92.222
1303	2013.08.07 08:50	modify	175	0.10	98.224	98.500	92.100
1304	2013.08.07 09:00	modify	175	0.10	98.224	98.390	91.990
1305	2013.08.07 10:04	modify	175	0.10	98.224	98.284	91.884
1306	2013.08.07 10:40	modify	175	0.10	98.224	98.173	91.773
1307	2013.08.07 17:01	modify	175	0.10	98.224	98.070	91.670
1308	2013.08.07 17:32	modify	175	0.10	98.224	97.969	91.569
1309	2013.08.07 18:07	modify	175	0.10	98.224	97.863	91.463
1310	2013.08.07 21:49	modify	175	0.10	98.224	97.762	91.362
1311	2013.08.08 07:25	close	175	0.10	96.821	97.762	91.362	144.86	13401.55
1312	2013.08.08 07:25	buy	176	0.10	96.818	95.418	101.818
1313	2013.08.08 08:30	close	176	0.10	96.536	95.418	101.818	-29.21	13372.34
1314	2013.08.08 08:30	sell	177	0.10	96.538	97.938	91.538
1315	2013.08.08 08:32	modify	177	0.10	96.538	97.809	91.409
1316	2013.08.08 08:38	modify	177	0.10	96.538	97.675	91.275
1317	2013.08.08 08:43	modify	177	0.10	96.538	97.574	91.174
1318	2013.08.08 15:57	modify	177	0.10	96.538	97.472	91.072
1319	2013.08.08 17:15	modify	177	0.10	96.538	97.371	90.971
1320	2013.08.08 17:45	modify	177	0.10	96.538	97.254	90.854
1321	2013.08.09 07:20	close	177	0.10	96.540	97.254	90.854	-0.22	13372.12
1322	2013.08.09 07:20	buy	178	0.10	96.542	95.142	101.542
1323	2013.08.09 08:42	modify	178	0.10	96.542	95.262	101.662
1324	2013.08.09 10:06	modify	178	0.10	96.542	95.383	101.783
1325	2013.08.09 13:20	close	178	0.10	96.408	95.383	101.783	-13.90	13358.22
1326	2013.08.09 13:20	sell	179	0.10	96.409	97.809	91.409
1327	2013.08.09 15:42	modify	179	0.10	96.409	97.703	91.303
1328	2013.08.09 18:27	modify	179	0.10	96.409	97.582	91.182
1329	2013.08.12 02:51	modify	179	0.10	96.409	97.455	91.055
1330	2013.08.12 02:52	modify	179	0.10	96.409	97.350	90.950
1331	2013.08.12 07:10	close	179	0.10	96.503	97.350	90.950	-9.75	13348.47
1332	2013.08.12 07:10	buy	180	0.10	96.502	95.102	101.502
1333	2013.08.12 10:04	modify	180	0.10	96.502	95.204	101.604
1334	2013.08.12 10:08	modify	180	0.10	96.502	95.309	101.709
1335	2013.08.12 10:31	modify	180	0.10	96.502	95.416	101.816
1336	2013.08.12 23:50	modify	180	0.10	96.502	95.536	101.936
1337	2013.08.13 00:47	modify	180	0.10	96.502	95.642	102.042
1338	2013.08.13 00:56	modify	180	0.10	96.502	95.748	102.148
1339	2013.08.13 01:39	modify	180	0.10	96.502	95.860	102.260
1340	2013.08.13 03:23	modify	180	0.10	96.502	95.979	102.379
1341	2013.08.13 08:11	modify	180	0.10	96.502	96.089	102.489
1342	2013.08.13 10:14	modify	180	0.10	96.502	96.200	102.600
1343	2013.08.13 10:23	modify	180	0.10	96.502	96.305	102.705
1344	2013.08.13 10:51	modify	180	0.10	96.502	96.421	102.821
1345	2013.08.13 12:02	modify	180	0.10	96.502	96.547	102.947
1346	2013.08.13 13:31	modify	180	0.10	96.502	96.664	103.064
1347	2013.08.13 15:33	modify	180	0.10	96.502	96.796	103.196
1348	2013.08.13 20:48	modify	180	0.10	96.502	96.900	103.300
1349	2013.08.14 07:10	close	180	0.10	97.913	96.900	103.300	144.13	13492.60
1350	2013.08.14 07:10	sell	181	0.10	97.913	99.313	92.913
1351	2013.08.14 08:35	close	181	0.10	98.386	99.313	92.913	-48.08	13444.52
1352	2013.08.14 08:35	buy	182	0.10	98.387	96.987	103.387
1353	2013.08.14 10:35	close	182	0.10	98.048	96.987	103.387	-34.57	13409.95
1354	2013.08.14 10:35	sell	183	0.10	98.042	99.442	93.042
1355	2013.08.14 11:20	close	183	0.10	98.335	99.442	93.042	-29.80	13380.15
1356	2013.08.14 11:20	buy	184	0.10	98.336	96.936	103.336
1357	2013.08.14 15:45	close	184	0.10	98.101	96.936	103.336	-23.95	13356.20
1358	2013.08.14 15:45	sell	185	0.10	98.099	99.499	93.099
1359	2013.08.14 17:52	modify	185	0.10	98.099	99.383	92.983
1360	2013.08.15 02:14	modify	185	0.10	98.099	99.280	92.880
1361	2013.08.15 05:15	modify	185	0.10	98.099	99.177	92.777
1362	2013.08.15 05:31	modify	185	0.10	98.099	99.071	92.671
1363	2013.08.15 13:10	close	185	0.10	98.071	99.071	92.671	2.83	13359.03
1364	2013.08.15 13:10	buy	186	0.10	98.072	96.672	103.072
1365	2013.08.15 13:43	modify	186	0.10	98.072	96.784	103.184
1366	2013.08.15 15:30	modify	186	0.10	98.072	96.909	103.309
1367	2013.08.15 15:31	modify	186	0.10	98.072	97.064	103.464
1368	2013.08.15 15:37	modify	186	0.10	98.072	97.166	103.566
1369	2013.08.15 17:30	close	186	0.10	97.873	97.166	103.566	-20.33	13338.70
1370	2013.08.15 17:30	sell	187	0.10	97.872	99.272	92.872
1371	2013.08.15 17:46	modify	187	0.10	97.872	99.151	92.751
1372	2013.08.15 20:14	modify	187	0.10	97.872	99.028	92.628
1373	2013.08.15 20:15	modify	187	0.10	97.872	98.901	92.501
1374	2013.08.15 20:18	modify	187	0.10	97.872	98.772	92.372
1375	2013.08.15 22:55	modify	187	0.10	97.872	98.655	92.255
1376	2013.08.16 02:22	modify	187	0.10	97.872	98.554	92.154
1377	2013.08.16 15:00	close	187	0.10	97.550	98.554	92.154	33.00	13371.70
1378	2013.08.16 15:00	buy	188	0.10	97.548	96.148	102.548
1379	2013.08.16 15:45	close	188	0.10	97.306	96.148	102.548	-24.87	13346.83
1380	2013.08.16 15:45	sell	189	0.10	97.306	98.706	92.306
1381	2013.08.16 17:20	close	189	0.10	97.508	98.706	92.306	-20.72	13326.11
1382	2013.08.16 17:20	buy	190	0.10	97.512	96.112	102.512
1383	2013.08.16 17:26	modify	190	0.10	97.512	96.213	102.613
1384	2013.08.16 19:14	modify	190	0.10	97.512	96.317	102.717
1385	2013.08.19 03:07	modify	190	0.10	97.512	96.418	102.818
1386	2013.08.19 13:07	modify	190	0.10	97.512	96.543	102.943
1387	2013.08.19 13:51	modify	190	0.10	97.512	96.648	103.048
1388	2013.08.20 07:15	close	190	0.10	97.550	96.648	103.048	3.92	13330.03
1389	2013.08.20 07:15	sell	191	0.10	97.551	98.951	92.551
1390	2013.08.20 08:07	modify	191	0.10	97.551	98.850	92.450
1391	2013.08.20 08:24	modify	191	0.10	97.551	98.749	92.349
1392	2013.08.20 08:59	modify	191	0.10	97.551	98.646	92.246
1393	2013.08.20 10:31	modify	191	0.10	97.551	98.512	92.112
1394	2013.08.20 10:41	modify	191	0.10	97.551	98.392	91.992
1395	2013.08.21 07:45	close	191	0.10	97.403	98.392	91.992	15.18	13345.21
1396	2013.08.21 07:45	buy	192	0.10	97.404	96.004	102.404
1397	2013.08.21 07:58	modify	192	0.10	97.404	96.120	102.520
1398	2013.08.21 08:25	modify	192	0.10	97.404	96.256	102.656
1399	2013.08.21 17:00	modify	192	0.10	97.404	96.361	102.761
1400	2013.08.21 21:06	modify	192	0.10	97.404	96.534	102.934
1401	2013.08.22 04:36	modify	192	0.10	97.404	96.676	103.076
1402	2013.08.22 04:46	modify	192	0.10	97.404	96.824	103.224
1403	2013.08.22 05:05	modify	192	0.10	97.404	96.925	103.325
1404	2013.08.22 11:11	modify	192	0.10	97.404	97.040	103.440
1405	2013.08.22 12:07	modify	192	0.10	97.404	97.150	103.550
1406	2013.08.22 12:49	modify	192	0.10	97.404	97.289	103.689
1407	2013.08.22 13:25	modify	192	0.10	97.404	97.398	103.798
1408	2013.08.23 02:49	modify	192	0.10	97.404	97.509	103.909
1409	2013.08.23 04:35	modify	192	0.10	97.404	97.627	104.027
1410	2013.08.23 09:19	modify	192	0.10	97.404	97.736	104.136
1411	2013.08.23 17:20	close	192	0.10	98.764	97.736	104.136	137.75	13482.95
1412	2013.08.23 17:20	sell	193	0.10	98.766	100.166	93.766
1413	2013.08.23 17:21	modify	193	0.10	98.766	100.050	93.650
1414	2013.08.23 17:26	modify	193	0.10	98.766	99.920	93.520
1415	2013.08.23 17:44	modify	193	0.10	98.766	99.804	93.404
1416	2013.08.26 15:36	modify	193	0.10	98.766	99.696	93.296
1417	2013.08.27 03:12	modify	193	0.10	98.766	99.561	93.161
1418	2013.08.27 08:52	modify	193	0.10	98.766	99.453	93.053
1419	2013.08.27 10:46	modify	193	0.10	98.766	99.350	92.950
1420	2013.08.27 10:51	modify	193	0.10	98.766	99.243	92.843
1421	2013.08.27 12:40	modify	193	0.10	98.766	99.111	92.711
1422	2013.08.27 15:08	modify	193	0.10	98.766	99.010	92.610
1423	2013.08.27 15:21	modify	193	0.10	98.766	98.881	92.481
1424	2013.08.27 15:29	modify	193	0.10	98.766	98.780	92.380
1425	2013.08.27 16:33	modify	193	0.10	98.766	98.674	92.274
1426	2013.08.27 18:10	modify	193	0.10	98.766	98.557	92.157
1427	2013.08.27 20:29	modify	193	0.10	98.766	98.440	92.040
1428	2013.08.28 02:58	modify	193	0.10	98.766	98.259	91.859
1429	2013.08.28 08:35	close	193	0.10	97.403	98.259	91.859	139.90	13622.85
1430	2013.08.28 08:35	buy	194	0.10	97.401	96.001	102.401
1431	2013.08.28 10:35	modify	194	0.10	97.401	96.105	102.505
1432	2013.08.28 16:20	modify	194	0.10	97.401	96.231	102.631
1433	2013.08.28 16:47	modify	194	0.10	97.401	96.356	102.756
1434	2013.08.29 03:08	modify	194	0.10	97.401	96.459	102.859
1435	2013.08.29 09:45	modify	194	0.10	97.401	96.567	102.967
1436	2013.08.29 09:49	modify	194	0.10	97.401	96.667	103.067
1437	2013.08.29 09:55	modify	194	0.10	97.401	96.768	103.168
1438	2013.08.29 15:05	modify	194	0.10	97.401	96.870	103.270
1439	2013.08.29 15:30	modify	194	0.10	97.401	96.997	103.397
1440	2013.08.30 08:45	close	194	0.10	98.154	96.997	103.397	76.77	13699.62
1441	2013.08.30 08:45	sell	195	0.10	98.155	99.555	93.155
1442	2013.08.30 10:12	modify	195	0.10	98.155	99.440	93.040
1443	2013.08.30 10:34	modify	195	0.10	98.155	99.329	92.929
1444	2013.09.02 07:00	close	195	0.10	98.635	99.329	92.929	-48.67	13650.94
1445	2013.09.02 07:00	buy	196	0.10	98.635	97.235	103.635
1446	2013.09.02 09:42	modify	196	0.10	98.635	97.364	103.764
1447	2013.09.02 10:04	modify	196	0.10	98.635	97.525	103.925
1448	2013.09.02 10:11	modify	196	0.10	98.635	97.674	104.074
1449	2013.09.02 10:35	modify	196	0.10	98.635	97.861	104.261
1450	2013.09.02 11:32	modify	196	0.10	98.635	97.981	104.381
1451	2013.09.03 01:40	modify	196	0.10	98.635	98.084	104.484
1452	2013.09.03 02:24	modify	196	0.10	98.635	98.188	104.588
1453	2013.09.03 03:58	modify	196	0.10	98.635	98.300	104.700
1454	2013.09.03 11:55	close	196	0.10	99.304	98.300	104.700	67.38	13718.33
1455	2013.09.03 11:55	sell	197	0.10	99.306	100.706	94.306
1456	2013.09.03 12:00	modify	197	0.10	99.306	100.599	94.199
1457	2013.09.03 15:30	close	197	0.10	99.582	100.599	94.199	-27.72	13690.61
1458	2013.09.03 15:30	buy	198	0.10	99.582	98.182	104.582
1459	2013.09.03 17:01	modify	198	0.10	99.582	98.302	104.702
1460	2013.09.03 17:04	modify	198	0.10	99.582	98.405	104.805
1461	2013.09.04 14:00	close	198	0.10	99.444	98.405	104.805	-13.87	13676.74
1462	2013.09.04 14:00	sell	199	0.10	99.445	100.845	94.445
1463	2013.09.04 15:44	modify	199	0.10	99.445	100.741	94.341
1464	2013.09.05 07:50	close	199	0.10	99.781	100.741	94.341	-33.70	13643.03
1465	2013.09.05 07:50	buy	200	0.10	99.777	98.377	104.777
1466	2013.09.05 07:59	modify	200	0.10	99.777	98.478	104.878
1467	2013.09.05 08:06	modify	200	0.10	99.777	98.578	104.978
1468	2013.09.05 10:38	modify	200	0.10	99.777	98.679	105.079
1469	2013.09.05 21:19	modify	200	0.10	99.777	98.780	105.180
1470	2013.09.06 07:05	close	200	0.10	99.767	98.780	105.180	-0.99	13642.04
1471	2013.09.06 07:05	sell	201	0.10	99.767	101.167	94.767
1472	2013.09.06 09:57	modify	201	0.10	99.767	101.043	94.643
1473	2013.09.06 11:01	modify	201	0.10	99.767	100.925	94.525
1474	2013.09.06 15:30	modify	201	0.10	99.767	100.766	94.366
1475	2013.09.06 15:30	modify	201	0.10	99.767	100.645	94.245
1476	2013.09.06 15:31	modify	201	0.10	99.767	100.385	93.985
1477	2013.09.06 16:44	modify	201	0.10	99.767	100.262	93.862
1478	2013.09.06 16:46	modify	201	0.10	99.767	100.154	93.754
1479	2013.09.06 17:04	modify	201	0.10	99.767	100.001	93.601
1480	2013.09.09 02:39	s/l	201	0.10	100.002	100.001	93.601	-23.51	13618.53
1481	2013.09.09 07:00	buy	202	0.10	99.664	98.264	104.664
1482	2013.09.09 15:35	close	202	0.10	99.390	98.264	104.664	-27.57	13590.96
1483	2013.09.09 15:35	sell	203	0.10	99.390	100.790	94.390
1484	2013.09.10 09:10	close	203	0.10	99.686	100.790	94.390	-29.70	13561.26
1485	2013.09.10 09:10	buy	204	0.10	99.684	98.284	104.684
1486	2013.09.10 09:28	modify	204	0.10	99.684	98.409	104.809
1487	2013.09.10 09:53	modify	204	0.10	99.684	98.547	104.947
1488	2013.09.10 10:40	modify	204	0.10	99.684	98.701	105.101
1489	2013.09.10 14:02	modify	204	0.10	99.684	98.806	105.206
1490	2013.09.10 14:13	modify	204	0.10	99.684	98.909	105.309
1491	2013.09.10 17:23	modify	204	0.10	99.684	99.024	105.424
1492	2013.09.11 06:54	modify	204	0.10	99.684	99.128	105.528
1493	2013.09.11 10:05	close	204	0.10	100.252	99.128	105.528	56.67	13617.93
1494	2013.09.11 10:05	sell	205	0.10	100.253	101.653	95.253
1495	2013.09.11 11:17	modify	205	0.10	100.253	101.516	95.116
1496	2013.09.11 17:00	modify	205	0.10	100.253	101.370	94.970
1497	2013.09.11 20:40	modify	205	0.10	100.253	101.266	94.866
1498	2013.09.12 02:44	modify	205	0.10	100.253	101.133	94.733
1499	2013.09.12 03:47	modify	205	0.10	100.253	101.031	94.631
1500	2013.09.12 04:41	modify	205	0.10	100.253	100.928	94.528
1501	2013.09.12 05:06	modify	205	0.10	100.253	100.820	94.420
1502	2013.09.12 09:09	modify	205	0.10	100.253	100.694	94.294
1503	2013.09.12 17:26	modify	205	0.10	100.253	100.561	94.161
1504	2013.09.12 19:20	modify	205	0.10	100.253	100.458	94.058
1505	2013.09.13 07:00	close	205	0.10	99.625	100.458	94.058	62.99	13680.93
1506	2013.09.13 07:00	buy	206	0.10	99.625	98.225	104.625
1507	2013.09.13 07:27	modify	206	0.10	99.625	98.326	104.726
1508	2013.09.13 08:19	modify	206	0.10	99.625	98.468	104.868
1509	2013.09.13 08:26	modify	206	0.10	99.625	98.577	104.977
1510	2013.09.13 15:35	close	206	0.10	99.416	98.577	104.977	-21.02	13659.91
1511	2013.09.13 15:35	sell	207	0.10	99.418	100.818	94.418
1512	2013.09.13 17:30	modify	207	0.10	99.418	100.713	94.313
1513	2013.09.13 20:36	modify	207	0.10	99.418	100.612	94.212
1514	2013.09.16 00:00	modify	207	0.10	99.418	100.049	93.649
1515	2013.09.16 00:46	modify	207	0.10	99.418	99.939	93.539
1516	2013.09.17 07:00	close	207	0.10	99.256	99.939	93.539	16.30	13676.20
1517	2013.09.17 07:00	buy	208	0.10	99.254	97.854	104.254
1518	2013.09.17 17:16	modify	208	0.10	99.254	97.966	104.366
1519	2013.09.18 10:55	close	208	0.10	99.097	97.966	104.366	-15.83	13660.37
1520	2013.09.18 10:55	sell	209	0.10	99.097	100.497	94.097
1521	2013.09.18 11:17	modify	209	0.10	99.097	100.395	93.995
1522	2013.09.18 11:21	modify	209	0.10	99.097	100.289	93.889
1523	2013.09.18 21:00	modify	209	0.10	99.097	100.174	93.774
1524	2013.09.18 21:00	modify	209	0.10	99.097	100.035	93.635
1525	2013.09.18 21:01	modify	209	0.10	99.097	99.679	93.279
1526	2013.09.18 21:02	modify	209	0.10	99.097	99.499	93.099
1527	2013.09.18 21:10	modify	209	0.10	99.097	99.379	92.979
1528	2013.09.18 23:30	modify	209	0.10	99.097	99.270	92.870
1529	2013.09.19 10:15	close	209	0.10	98.638	99.270	92.870	46.50	13706.87
1530	2013.09.19 10:15	buy	210	0.10	98.637	97.237	103.637
1531	2013.09.19 10:25	modify	210	0.10	98.637	97.340	103.740
1532	2013.09.19 10:46	modify	210	0.10	98.637	97.441	103.841
1533	2013.09.19 12:40	modify	210	0.10	98.637	97.572	103.972
1534	2013.09.19 15:30	modify	210	0.10	98.637	97.734	104.134
1535	2013.09.19 15:38	modify	210	0.10	98.637	97.836	104.236
1536	2013.09.19 16:14	modify	210	0.10	98.637	97.943	104.343
1537	2013.09.19 17:00	modify	210	0.10	98.637	98.137	104.537
1538	2013.09.20 10:45	close	210	0.10	99.238	98.137	104.537	60.57	13767.44
1539	2013.09.20 10:45	sell	211	0.10	99.236	100.636	94.236
1540	2013.09.20 15:00	close	211	0.10	99.484	100.636	94.236	-24.93	13742.51
1541	2013.09.20 15:00	buy	212	0.10	99.485	98.085	104.485
1542	2013.09.20 15:05	modify	212	0.10	99.485	98.185	104.585
1543	2013.09.23 07:00	close	212	0.10	99.115	98.185	104.585	-37.32	13705.19
1544	2013.09.23 07:00	sell	213	0.10	99.117	100.517	94.117
1545	2013.09.23 09:11	modify	213	0.10	99.117	100.398	93.998
1546	2013.09.23 10:30	modify	213	0.10	99.117	100.295	93.895
1547	2013.09.23 15:42	modify	213	0.10	99.117	100.182	93.782
1548	2013.09.23 18:16	modify	213	0.10	99.117	100.060	93.660
1549	2013.09.24 08:50	close	213	0.10	98.926	100.060	93.660	19.30	13724.49
1550	2013.09.24 08:50	buy	214	0.10	98.928	97.528	103.928
1551	2013.09.24 10:06	modify	214	0.10	98.928	97.638	104.038
1552	2013.09.24 10:22	modify	214	0.10	98.928	97.748	104.148
1553	2013.09.24 14:50	close	214	0.10	98.715	97.748	104.148	-21.58	13702.91
1554	2013.09.24 14:50	sell	215	0.10	98.713	100.113	93.713
1555	2013.09.24 14:55	modify	215	0.10	98.713	99.989	93.589
1556	2013.09.25 11:02	modify	215	0.10	98.713	99.855	93.455
1557	2013.09.25 17:05	close	215	0.10	98.800	99.855	93.455	-8.82	13694.09
1558	2013.09.25 17:05	buy	216	0.10	98.803	97.403	103.803
1559	2013.09.26 05:27	modify	216	0.10	98.803	97.504	103.904
1560	2013.09.26 05:37	modify	216	0.10	98.803	97.664	104.064
1561	2013.09.26 13:05	close	216	0.10	98.538	97.664	104.064	-26.86	13667.23
1562	2013.09.26 13:05	sell	217	0.10	98.539	99.939	93.539
1563	2013.09.26 15:10	close	217	0.10	98.773	99.939	93.539	-23.69	13643.54
1564	2013.09.26 15:10	buy	218	0.10	98.773	97.373	103.773
1565	2013.09.26 15:30	modify	218	0.10	98.773	97.476	103.876
1566	2013.09.26 15:48	modify	218	0.10	98.773	97.579	103.979
1567	2013.09.26 17:15	modify	218	0.10	98.773	97.687	104.087
1568	2013.09.27 07:05	close	218	0.10	98.751	97.687	104.087	-2.22	13641.33
1569	2013.09.27 07:05	sell	219	0.10	98.752	100.152	93.752
1570	2013.09.27 08:00	modify	219	0.10	98.752	100.044	93.644
1571	2013.09.27 09:02	modify	219	0.10	98.752	99.938	93.538
1572	2013.09.27 14:49	modify	219	0.10	98.752	99.829	93.429
1573	2013.09.27 16:36	modify	219	0.10	98.752	99.728	93.328
1574	2013.09.27 17:05	modify	219	0.10	98.752	99.624	93.224
1575	2013.09.27 21:18	modify	219	0.10	98.752	99.523	93.123
1576	2013.09.30 00:01	modify	219	0.10	98.752	99.074	92.674
1577	2013.09.30 14:39	modify	219	0.10	98.752	98.972	92.572
1578	2013.09.30 17:45	close	219	0.10	97.968	98.972	92.572	80.02	13721.34
1579	2013.09.30 17:45	buy	220	0.10	97.967	96.567	102.967
1580	2013.09.30 17:59	modify	220	0.10	97.967	96.667	103.067
1581	2013.09.30 18:03	modify	220	0.10	97.967	96.787	103.187
1582	2013.09.30 18:46	modify	220	0.10	97.967	96.890	103.290
1583	2013.09.30 20:23	modify	220	0.10	97.967	97.008	103.408
1584	2013.10.01 05:00	modify	220	0.10	97.967	97.113	103.513
1585	2013.10.01 05:04	modify	220	0.10	97.967	97.228	103.628
1586	2013.10.01 09:50	close	220	0.10	98.008	97.228	103.628	4.19	13725.54
1587	2013.10.01 09:50	sell	221	0.10	98.009	99.409	93.009
1588	2013.10.01 09:57	modify	221	0.10	98.009	99.307	92.907
1589	2013.10.01 12:18	modify	221	0.10	98.009	99.196	92.796
1590	2013.10.01 12:23	modify	221	0.10	98.009	99.093	92.693
1591	2013.10.01 17:25	close	221	0.10	98.251	99.093	92.693	-24.63	13700.91
1592	2013.10.01 17:25	buy	222	0.10	98.252	96.852	103.252
1593	2013.10.02 07:00	close	222	0.10	97.735	96.852	103.252	-52.89	13648.02
1594	2013.10.02 07:00	sell	223	0.10	97.734	99.134	92.734
1595	2013.10.02 09:49	modify	223	0.10	97.734	99.000	92.600
1596	2013.10.02 10:04	modify	223	0.10	97.734	98.869	92.469
1597	2013.10.02 10:17	modify	223	0.10	97.734	98.752	92.352
1598	2013.10.02 16:42	modify	223	0.10	97.734	98.635	92.235
1599	2013.10.03 07:00	close	223	0.10	97.652	98.635	92.235	8.37	13656.38
1600	2013.10.03 07:00	buy	224	0.10	97.654	96.254	102.654
1601	2013.10.03 08:16	modify	224	0.10	97.654	96.358	102.758
1602	2013.10.03 11:01	modify	224	0.10	97.654	96.472	102.872
1603	2013.10.03 17:05	close	224	0.10	97.401	96.472	102.872	-25.98	13630.40
1604	2013.10.03 17:05	sell	225	0.10	97.400	98.800	92.400
1605	2013.10.03 17:58	modify	225	0.10	97.400	98.696	92.296
1606	2013.10.03 18:28	modify	225	0.10	97.400	98.592	92.192
1607	2013.10.03 18:54	modify	225	0.10	97.400	98.482	92.082
1608	2013.10.03 19:01	modify	225	0.10	97.400	98.374	91.974
1609	2013.10.07 11:40	modify	225	0.10	97.400	98.263	91.863
1610	2013.10.07 23:09	modify	225	0.10	97.400	98.152	91.752
1611	2013.10.08 00:41	modify	225	0.10	97.400	98.011	91.611
1612	2013.10.08 07:40	close	225	0.10	97.063	98.011	91.611	34.69	13665.09
1613	2013.10.08 07:40	buy	226	0.10	97.063	95.663	102.063
1614	2013.10.08 09:24	modify	226	0.10	97.063	95.770	102.170
1615	2013.10.09 05:06	modify	226	0.10	97.063	95.888	102.288
1616	2013.10.09 07:08	modify	226	0.10	97.063	96.026	102.426
1617	2013.10.09 21:02	modify	226	0.10	97.063	96.177	102.577
1618	2013.10.10 04:20	modify	226	0.10	97.063	96.280	102.680
1619	2013.10.10 07:53	modify	226	0.10	97.063	96.382	102.782
1620	2013.10.10 13:40	modify	226	0.10	97.063	96.483	102.883
1621	2013.10.10 15:54	modify	226	0.10	97.063	96.612	103.012
1622	2013.10.10 16:01	modify	226	0.10	97.063	96.732	103.132
1623	2013.10.10 22:07	modify	226	0.10	97.063	96.843	103.243
1624	2013.10.11 03:14	modify	226	0.10	97.063	96.948	103.348
1625	2013.10.11 04:42	modify	226	0.10	97.063	97.055	103.455
1626	2013.10.11 19:32	modify	226	0.10	97.063	97.158	103.558
1627	2013.10.14 08:35	close	226	0.10	98.251	97.158	103.558	120.98	13786.07
1628	2013.10.14 08:36	sell	227	0.10	98.250	99.650	93.250
1629	2013.10.14 15:38	modify	227	0.10	98.250	99.541	93.141
1630	2013.10.15 12:00	close	227	0.10	98.551	99.541	93.141	-30.55	13755.52
1631	2013.10.15 12:00	buy	228	0.10	98.550	97.150	103.550
1632	2013.10.15 12:19	modify	228	0.10	98.550	97.261	103.661
1633	2013.10.16 13:10	close	228	0.10	98.324	97.261	103.661	-22.98	13732.54
1634	2013.10.16 13:10	sell	229	0.10	98.323	99.723	93.323
1635	2013.10.16 15:50	close	229	0.10	98.522	99.723	93.323	-20.20	13712.34
1636	2013.10.16 15:50	buy	230	0.10	98.519	97.119	103.519
1637	2013.10.16 16:38	modify	230	0.10	98.519	97.234	103.634
1638	2013.10.16 16:55	modify	230	0.10	98.519	97.347	103.747
1639	2013.10.16 17:06	modify	230	0.10	98.519	97.448	103.848
1640	2013.10.16 18:52	modify	230	0.10	98.519	97.553	103.953
1641	2013.10.17 07:40	close	230	0.10	98.525	97.553	103.953	0.64	13712.98
1642	2013.10.17 07:40	sell	231	0.10	98.527	99.927	93.527
1643	2013.10.17 08:15	modify	231	0.10	98.527	99.822	93.422
1644	2013.10.17 10:25	modify	231	0.10	98.527	99.714	93.314
1645	2013.10.17 10:36	modify	231	0.10	98.527	99.612	93.212
1646	2013.10.17 10:41	modify	231	0.10	98.527	99.506	93.106
1647	2013.10.17 10:54	modify	231	0.10	98.527	99.359	92.959
1648	2013.10.17 11:01	modify	231	0.10	98.527	99.248	92.848
1649	2013.10.17 17:53	modify	231	0.10	98.527	99.142	92.742
1650	2013.10.18 08:45	close	231	0.10	98.095	99.142	92.742	44.03	13757.01
1651	2013.10.18 08:45	buy	232	0.10	98.097	96.697	103.097
1652	2013.10.18 12:05	close	232	0.10	97.840	96.697	103.097	-26.27	13730.74
1653	2013.10.18 12:05	sell	233	0.10	97.838	99.238	92.838
1654	2013.10.18 12:55	modify	233	0.10	97.838	99.080	92.680
1655	2013.10.18 13:25	modify	233	0.10	97.838	98.972	92.572
1656	2013.10.21 07:05	close	233	0.10	97.959	98.972	92.572	-12.36	13718.38
1657	2013.10.21 07:05	buy	234	0.10	97.959	96.559	102.959
1658	2013.10.21 07:35	modify	234	0.10	97.959	96.664	103.064
1659	2013.10.21 15:00	modify	234	0.10	97.959	96.770	103.170
1660	2013.10.22 04:22	modify	234	0.10	97.959	96.873	103.273
1661	2013.10.22 11:31	modify	234	0.10	97.959	96.976	103.376
1662	2013.10.22 15:35	close	234	0.10	97.906	96.976	103.376	-5.40	13712.98
1663	2013.10.22 15:35	sell	235	0.10	97.904	99.304	92.904
1664	2013.10.22 16:15	close	235	0.10	98.418	99.304	92.904	-52.23	13660.75
1665	2013.10.22 16:15	buy	236	0.10	98.416	97.016	103.416
1666	2013.10.23 07:00	close	236	0.10	97.548	97.016	103.416	-88.97	13571.78
1667	2013.10.23 07:00	sell	237	0.10	97.550	98.950	92.550
1668	2013.10.23 07:02	modify	237	0.10	97.550	98.843	92.443
1669	2013.10.23 07:30	modify	237	0.10	97.550	98.726	92.326
1670	2013.10.23 11:12	modify	237	0.10	97.550	98.620	92.220
1671	2013.10.24 08:35	close	237	0.10	97.451	98.620	92.220	10.13	13581.91
1672	2013.10.24 08:35	buy	238	0.10	97.451	96.051	102.451
1673	2013.10.24 08:45	modify	238	0.10	97.451	96.152	102.552
1674	2013.10.25 07:00	close	238	0.10	97.231	96.152	102.552	-22.62	13559.29
1675	2013.10.25 07:00	sell	239	0.10	97.230	98.630	92.230
1676	2013.10.25 07:15	modify	239	0.10	97.230	98.529	92.129
1677	2013.10.25 07:19	modify	239	0.10	97.230	98.425	92.025
1678	2013.10.25 14:55	close	239	0.10	97.356	98.425	92.025	-12.94	13546.35
1679	2013.10.25 14:55	buy	240	0.10	97.354	95.954	102.354
1680	2013.10.25 18:28	modify	240	0.10	97.354	96.063	102.463
1681	2013.10.28 00:00	modify	240	0.10	97.354	96.355	102.755
1682	2013.10.29 07:00	close	240	0.10	97.500	96.355	102.755	14.99	13561.34
1683	2013.10.29 07:00	sell	241	0.10	97.501	98.901	92.501
1684	2013.10.29 14:15	close	241	0.10	97.729	98.901	92.501	-23.33	13538.01
1685	2013.10.29 14:15	buy	242	0.10	97.724	96.324	102.724
1686	2013.10.29 14:30	modify	242	0.10	97.724	96.426	102.826
1687	2013.10.29 14:42	modify	242	0.10	97.724	96.529	102.929
1688	2013.10.29 18:52	modify	242	0.10	97.724	96.654	103.054
1689	2013.10.29 19:15	modify	242	0.10	97.724	96.754	103.154
1690	2013.10.29 19:29	modify	242	0.10	97.724	96.856	103.256
1691	2013.10.30 21:02	modify	242	0.10	97.724	96.973	103.373
1692	2013.10.30 21:14	modify	242	0.10	97.724	97.086	103.486
1693	2013.10.30 21:27	modify	242	0.10	97.724	97.199	103.599
1694	2013.10.31 11:35	close	242	0.10	98.235	97.199	103.599	52.07	13590.08
1695	2013.10.31 11:35	sell	243	0.10	98.234	99.634	93.234
1696	2013.10.31 18:59	modify	243	0.10	98.234	99.523	93.123
1697	2013.11.01 06:43	modify	243	0.10	98.234	99.421	93.021
1698	2013.11.01 06:53	modify	243	0.10	98.234	99.314	92.914
1699	2013.11.01 14:45	close	243	0.10	98.333	99.314	92.914	-10.08	13580.00
1700	2013.11.01 14:45	buy	244	0.10	98.331	96.931	103.331
1701	2013.11.01 16:17	modify	244	0.10	98.331	97.035	103.435
1702	2013.11.01 17:00	modify	244	0.10	98.331	97.155	103.555
1703	2013.11.01 17:02	modify	244	0.10	98.331	97.315	103.715
1704	2013.11.01 17:14	modify	244	0.10	98.331	97.445	103.845
1705	2013.11.04 10:30	close	244	0.10	98.583	97.445	103.845	25.57	13605.57
1706	2013.11.04 10:30	sell	245	0.10	98.583	99.983	93.583
1707	2013.11.05 03:27	modify	245	0.10	98.583	99.866	93.466
1708	2013.11.05 03:45	modify	245	0.10	98.583	99.761	93.361
1709	2013.11.05 04:15	modify	245	0.10	98.583	99.654	93.254
1710	2013.11.05 17:05	close	245	0.10	98.529	99.654	93.254	5.47	13611.04
1711	2013.11.05 17:05	buy	246	0.10	98.528	97.128	103.528
1712	2013.11.05 18:50	modify	246	0.10	98.528	97.229	103.629
1713	2013.11.06 05:41	modify	246	0.10	98.528	97.348	103.748
1714	2013.11.07 15:30	modify	246	0.10	98.528	97.454	103.854
1715	2013.11.07 15:31	modify	246	0.10	98.528	97.669	104.069
1716	2013.11.07 15:34	modify	246	0.10	98.528	97.789	104.189
1717	2013.11.07 15:35	modify	246	0.10	98.528	97.902	104.302
1718	2013.11.07 16:00	modify	246	0.10	98.528	98.003	104.403
1719	2013.11.07 20:28	s/l	246	0.10	97.997	98.003	104.403	-54.14	13556.89
1720	2013.11.08 07:20	sell	247	0.10	98.155	99.555	93.155
1721	2013.11.08 15:15	modify	247	0.10	98.155	99.381	92.981
1722	2013.11.08 15:35	close	247	0.10	98.521	99.381	92.981	-37.15	13519.74
1723	2013.11.08 15:35	buy	248	0.10	98.526	97.126	103.526
1724	2013.11.08 15:38	modify	248	0.10	98.526	97.235	103.635
1725	2013.11.08 15:43	modify	248	0.10	98.526	97.349	103.749
1726	2013.11.08 15:46	modify	248	0.10	98.526	97.488	103.888
1727	2013.11.08 17:18	modify	248	0.10	98.526	97.594	103.994
1728	2013.11.08 17:26	modify	248	0.10	98.526	97.713	104.113
1729	2013.11.11 00:00	modify	248	0.10	98.526	97.851	104.251
1730	2013.11.12 03:09	modify	248	0.10	98.526	97.952	104.352
1731	2013.11.12 03:14	modify	248	0.10	98.526	98.079	104.479
1732	2013.11.12 04:19	modify	248	0.10	98.526	98.185	104.585
1733	2013.11.12 09:15	modify	248	0.10	98.526	98.287	104.687
1734	2013.11.12 10:15	modify	248	0.10	98.526	98.391	104.791
1735	2013.11.13 07:10	close	248	0.10	99.479	98.391	104.791	95.83	13615.58
1736	2013.11.13 07:10	sell	249	0.10	99.481	100.881	94.481
1737	2013.11.13 15:10	modify	249	0.10	99.481	100.767	94.367
1738	2013.11.13 18:43	modify	249	0.10	99.481	100.651	94.251
1739	2013.11.13 23:33	modify	249	0.10	99.481	100.550	94.150
1740	2013.11.14 07:05	close	249	0.10	99.678	100.550	94.150	-19.79	13595.78
1741	2013.11.14 07:05	buy	250	0.10	99.682	98.282	104.682
1742	2013.11.14 10:02	modify	250	0.10	99.682	98.405	104.805
1743	2013.11.14 10:59	modify	250	0.10	99.682	98.518	104.918
1744	2013.11.14 11:36	modify	250	0.10	99.682	98.623	105.023
1745	2013.11.14 17:34	modify	250	0.10	99.682	98.736	105.136
1746	2013.11.15 01:55	modify	250	0.10	99.682	98.840	105.240
1747	2013.11.15 08:30	close	250	0.10	99.938	98.840	105.240	25.63	13621.42
1748	2013.11.15 08:30	sell	251	0.10	99.938	101.338	94.938
1749	2013.11.15 09:55	close	251	0.10	100.177	101.338	94.938	-23.86	13597.56
1750	2013.11.15 09:55	buy	252	0.10	100.182	98.782	105.182
1751	2013.11.15 10:17	modify	252	0.10	100.182	98.884	105.284
1752	2013.11.15 11:38	modify	252	0.10	100.182	98.986	105.386
1753	2013.11.18 07:10	close	252	0.10	100.073	98.986	105.386	-10.88	13586.68
1754	2013.11.18 07:10	sell	253	0.10	100.071	101.471	95.071
1755	2013.11.18 09:47	modify	253	0.10	100.071	101.367	94.967
1756	2013.11.18 11:00	modify	253	0.10	100.071	101.255	94.855
1757	2013.11.19 03:08	modify	253	0.10	100.071	101.133	94.733
1758	2013.11.19 03:44	modify	253	0.10	100.071	101.013	94.613
1759	2013.11.19 15:50	close	253	0.10	100.037	101.013	94.613	3.39	13590.07
1760	2013.11.19 15:50	buy	254	0.10	100.037	98.637	105.037
1761	2013.11.19 17:38	modify	254	0.10	100.037	98.738	105.138
1762	2013.11.19 21:08	modify	254	0.10	100.037	98.839	105.239
1763	2013.11.20 09:55	close	254	0.10	99.977	98.839	105.239	-5.99	13584.08
1764	2013.11.20 09:55	sell	255	0.10	99.980	101.380	94.980
1765	2013.11.20 13:01	modify	255	0.10	99.980	101.279	94.879
1766	2013.11.21 07:00	close	255	0.10	100.419	101.279	94.879	-43.75	13540.32
1767	2013.11.21 07:00	buy	256	0.10	100.417	99.017	105.417
1768	2013.11.21 08:02	modify	256	0.10	100.417	99.147	105.547
1769	2013.11.21 08:04	modify	256	0.10	100.417	99.290	105.690
1770	2013.11.21 09:19	modify	256	0.10	100.417	99.391	105.791
1771	2013.11.21 11:49	modify	256	0.10	100.417	99.512	105.912
1772	2013.11.21 16:12	modify	256	0.10	100.417	99.632	106.032
1773	2013.11.21 21:44	modify	256	0.10	100.417	99.737	106.137
1774	2013.11.22 01:32	modify	256	0.10	100.417	99.848	106.248
1775	2013.11.22 01:45	modify	256	0.10	100.417	99.956	106.356
1776	2013.11.25 03:04	modify	256	0.10	100.417	100.083	106.483
1777	2013.11.25 03:31	modify	256	0.10	100.417	100.184	106.584
1778	2013.11.25 03:36	modify	256	0.10	100.417	100.303	106.703
1779	2013.11.25 06:56	modify	256	0.10	100.417	100.434	106.834
1780	2013.11.26 07:00	close	256	0.10	101.433	100.434	106.834	100.19	13640.52
1781	2013.11.26 07:00	sell	257	0.10	101.434	102.834	96.434
1782	2013.11.26 16:20	close	257	0.10	101.629	102.834	96.434	-19.19	13621.33
1783	2013.11.26 16:20	buy	258	0.10	101.630	100.230	106.630
1784	2013.11.27 10:45	modify	258	0.10	101.630	100.332	106.732
1785	2013.11.27 12:18	modify	258	0.10	101.630	100.434	106.834
1786	2013.11.27 16:43	modify	258	0.10	101.630	100.598	106.998
1787	2013.11.27 16:55	modify	258	0.10	101.630	100.699	107.099
1788	2013.11.28 00:28	modify	258	0.10	101.630	100.799	107.199
1789	2013.11.28 14:24	modify	258	0.10	101.630	100.904	107.304
1790	2013.11.29 03:11	modify	258	0.10	101.630	101.005	107.405
1791	2013.11.29 03:39	modify	258	0.10	101.630	101.123	107.523
1792	2013.11.29 09:25	close	258	0.10	102.187	101.123	107.523	54.57	13675.90
1793	2013.11.29 09:25	sell	259	0.10	102.189	103.589	97.189
1794	2013.12.02 09:20	close	259	0.10	102.501	103.589	97.189	-30.45	13645.44
1795	2013.12.02 09:20	buy	260	0.10	102.503	101.103	107.503
1796	2013.12.02 10:32	modify	260	0.10	102.503	101.264	107.664
1797	2013.12.02 11:14	modify	260	0.10	102.503	101.368	107.768
1798	2013.12.02 13:20	modify	260	0.10	102.503	101.469	107.869
1799	2013.12.02 16:25	modify	260	0.10	102.503	101.629	108.029
1800	2013.12.03 03:26	modify	260	0.10	102.503	101.741	108.141
1801	2013.12.03 06:19	modify	260	0.10	102.503	101.868	108.268
1802	2013.12.03 06:29	modify	260	0.10	102.503	101.981	108.381
1803	2013.12.03 11:40	close	260	0.10	102.945	101.981	108.381	42.95	13688.40
1804	2013.12.03 11:40	sell	261	0.10	102.948	104.348	97.948
1805	2013.12.03 11:54	modify	261	0.10	102.948	104.231	97.831
1806	2013.12.03 11:58	modify	261	0.10	102.948	104.082	97.682
1807	2013.12.03 13:41	modify	261	0.10	102.948	103.974	97.574
1808	2013.12.03 15:37	modify	261	0.10	102.948	103.873	97.473
1809	2013.12.03 17:55	modify	261	0.10	102.948	103.729	97.329
1810	2013.12.03 20:40	modify	261	0.10	102.948	103.574	97.174
1811	2013.12.03 21:08	modify	261	0.10	102.948	103.470	97.070
1812	2013.12.04 08:10	close	261	0.10	102.580	103.470	97.070	35.86	13724.25
1813	2013.12.04 08:10	buy	262	0.10	102.580	101.180	107.580
1814	2013.12.04 08:53	modify	262	0.10	102.580	101.285	107.685
1815	2013.12.04 10:04	modify	262	0.10	102.580	101.395	107.795
1816	2013.12.04 14:55	close	262	0.10	102.346	101.395	107.795	-22.86	13701.39
1817	2013.12.04 14:55	sell	263	0.10	102.345	103.745	97.345
1818	2013.12.04 15:40	close	263	0.10	102.639	103.745	97.345	-28.64	13672.75
1819	2013.12.04 15:40	buy	264	0.10	102.636	101.236	107.636
1820	2013.12.05 07:00	close	264	0.10	102.200	101.236	107.636	-42.63	13630.13
1821	2013.12.05 07:00	sell	265	0.10	102.202	103.602	97.202
1822	2013.12.05 07:31	modify	265	0.10	102.202	103.484	97.084
1823	2013.12.05 09:13	modify	265	0.10	102.202	103.363	96.963
1824	2013.12.05 15:35	close	265	0.10	102.279	103.363	96.963	-7.53	13622.60
1825	2013.12.05 15:35	buy	266	0.10	102.278	100.878	107.278
1826	2013.12.05 16:15	close	266	0.10	102.009	100.878	107.278	-26.37	13596.23
1827	2013.12.05 16:15	sell	267	0.10	102.009	103.409	97.009
1828	2013.12.05 18:23	modify	267	0.10	102.009	103.308	96.908
1829	2013.12.05 18:25	modify	267	0.10	102.009	103.202	96.802
1830	2013.12.05 18:35	modify	267	0.10	102.009	103.055	96.655
1831	2013.12.06 07:10	close	267	0.10	102.067	103.055	96.655	-5.69	13590.54
1832	2013.12.06 07:10	buy	268	0.10	102.066	100.666	107.066
1833	2013.12.06 08:57	modify	268	0.10	102.066	100.768	107.168
1834	2013.12.06 15:18	modify	268	0.10	102.066	100.893	107.293
1835	2013.12.06 15:30	modify	268	0.10	102.066	101.238	107.638
1836	2013.12.06 15:30	modify	268	0.10	102.066	101.341	107.741
1837	2013.12.06 15:47	modify	268	0.10	102.066	101.464	107.864
1838	2013.12.06 21:26	modify	268	0.10	102.066	101.565	107.965
1839	2013.12.09 00:21	modify	268	0.10	102.066	101.669	108.069
1840	2013.12.09 00:46	modify	268	0.10	102.066	101.771	108.171
1841	2013.12.09 19:18	modify	268	0.10	102.066	101.880	108.280
1842	2013.12.10 02:51	modify	268	0.10	102.066	101.986	108.386
1843	2013.12.10 10:15	close	268	0.10	103.112	101.986	108.386	101.46	13692.00
1844	2013.12.10 10:15	sell	269	0.10	103.109	104.509	98.109
1845	2013.12.10 14:21	modify	269	0.10	103.109	104.399	97.999
1846	2013.12.10 15:06	modify	269	0.10	103.109	104.293	97.893
1847	2013.12.10 15:13	modify	269	0.10	103.109	104.192	97.792
1848	2013.12.10 17:01	modify	269	0.10	103.109	104.081	97.681
1849	2013.12.11 06:39	modify	269	0.10	103.109	103.972	97.572
1850	2013.12.11 09:43	modify	269	0.10	103.109	103.870	97.470
1851	2013.12.11 17:50	modify	269	0.10	103.109	103.755	97.355
1852	2013.12.11 19:21	modify	269	0.10	103.109	103.637	97.237
1853	2013.12.12 07:20	close	269	0.10	102.665	103.637	97.237	43.20	13735.20
1854	2013.12.12 07:20	buy	270	0.10	102.666	101.266	107.666
1855	2013.12.12 09:30	modify	270	0.10	102.666	101.369	107.769
1856	2013.12.12 10:50	modify	270	0.10	102.666	101.478	107.878
1857	2013.12.12 15:44	modify	270	0.10	102.666	101.581	107.981
1858	2013.12.12 17:57	modify	270	0.10	102.666	101.693	108.093
1859	2013.12.12 20:11	modify	270	0.10	102.666	101.803	108.203
1860	2013.12.12 20:45	modify	270	0.10	102.666	101.906	108.306
1861	2013.12.12 23:43	modify	270	0.10	102.666	102.027	108.427
1862	2013.12.13 00:40	modify	270	0.10	102.666	102.177	108.577
1863	2013.12.13 05:41	modify	270	0.10	102.666	102.284	108.684
1864	2013.12.13 05:54	modify	270	0.10	102.666	102.411	108.811
1865	2013.12.13 15:15	close	270	0.10	103.378	102.411	108.811	68.88	13804.09
1866	2013.12.13 15:15	sell	271	0.10	103.377	104.777	98.377
1867	2013.12.13 15:33	modify	271	0.10	103.377	104.643	98.243
1868	2013.12.13 15:57	modify	271	0.10	103.377	104.515	98.115
1869	2013.12.13 17:27	modify	271	0.10	103.377	104.401	98.001
1870	2013.12.16 04:38	modify	271	0.10	103.377	104.257	97.857
1871	2013.12.16 05:20	modify	271	0.10	103.377	104.134	97.734
1872	2013.12.17 18:17	modify	271	0.10	103.377	104.033	97.633
1873	2013.12.17 20:28	modify	271	0.10	103.377	103.930	97.530
1874	2013.12.18 07:00	close	271	0.10	102.941	103.930	97.530	42.32	13846.40
1875	2013.12.18 07:00	buy	272	0.10	102.940	101.540	107.940
1876	2013.12.18 15:24	modify	272	0.10	102.940	101.649	108.049
1877	2013.12.18 15:30	modify	272	0.10	102.940	101.751	108.151
1878	2013.12.18 17:53	modify	272	0.10	102.940	101.864	108.264
1879	2013.12.18 21:00	modify	272	0.10	102.940	101.980	108.380
1880	2013.12.18 21:00	modify	272	0.10	102.940	102.101	108.501
1881	2013.12.18 21:06	modify	272	0.10	102.940	102.206	108.606
1882	2013.12.18 22:16	modify	272	0.10	102.940	102.312	108.712
1883	2013.12.18 22:28	modify	272	0.10	102.940	102.422	108.822
1884	2013.12.18 22:49	modify	272	0.10	102.940	102.648	109.048
1885	2013.12.18 23:25	modify	272	0.10	102.940	102.763	109.163
1886	2013.12.18 23:28	modify	272	0.10	102.940	102.865	109.265
1887	2013.12.19 00:27	modify	272	0.10	102.940	102.966	109.366
1888	2013.12.20 06:55	modify	272	0.10	102.940	103.068	109.468
1889	2013.12.20 08:01	modify	272	0.10	102.940	103.170	109.570
1890	2013.12.20 17:05	close	272	0.10	104.270	103.170	109.570	127.60	13974.00
1891	2013.12.20 17:05	sell	273	0.10	104.269	105.669	99.269
1892	2013.12.20 17:10	modify	273	0.10	104.269	105.557	99.157
1893	2013.12.20 17:45	modify	273	0.10	104.269	105.444	99.044
1894	2013.12.20 18:06	modify	273	0.10	104.269	105.333	98.933
1895	2013.12.23 14:25	modify	273	0.10	104.269	105.224	98.824
1896	2013.12.24 07:00	close	273	0.10	104.360	105.224	98.824	-8.74	13965.25
1897	2013.12.24 07:00	buy	274	0.10	104.362	102.962	109.362
1898	2013.12.25 08:48	modify	274	0.10	104.362	103.074	109.474
1899	2013.12.26 01:46	modify	274	0.10	104.362	103.175	109.575
1900	2013.12.26 02:34	modify	274	0.10	104.362	103.276	109.676
1901	2013.12.26 02:48	modify	274	0.10	104.362	103.376	109.776
1902	2013.12.27 01:47	modify	274	0.10	104.362	103.480	109.880
1903	2013.12.27 02:33	modify	274	0.10	104.362	103.585	109.985
1904	2013.12.27 09:45	close	274	0.10	104.670	103.585	109.985	29.49	13994.74
1905	2013.12.27 09:45	sell	275	0.10	104.671	106.071	99.671
1906	2013.12.27 13:45	close	275	0.10	104.916	106.071	99.671	-23.35	13971.39
1907	2013.12.27 13:45	buy	276	0.10	104.913	103.513	109.913
1908	2013.12.27 18:39	modify	276	0.10	104.913	103.614	110.014
1909	2013.12.27 20:09	modify	276	0.10	104.913	103.719	110.119
1910	2013.12.30 00:21	modify	276	0.10	104.913	103.830	110.230
1911	2013.12.30 00:55	modify	276	0.10	104.913	103.931	110.331
1912	2013.12.30 13:20	close	276	0.10	105.122	103.931	110.331	19.89	13991.28
1913	2013.12.30 13:20	sell	277	0.10	105.122	106.522	100.122
1914	2013.12.30 18:05	modify	277	0.10	105.122	106.410	100.010
1915	2013.12.31 02:00	modify	277	0.10	105.122	106.306	99.906
1916	2014.01.02 07:00	close	277	0.10	105.293	106.306	99.906	-16.30	13974.99
1917	2014.01.02 07:00	buy	278	0.10	105.297	103.897	110.297
1918	2014.01.02 11:22	modify	278	0.10	105.297	103.998	110.398
1919	2014.01.02 15:55	close	278	0.10	105.206	103.998	110.398	-8.65	13966.34
1920	2014.01.02 15:55	sell	279	0.10	105.205	106.605	100.205
1921	2014.01.02 15:59	modify	279	0.10	105.205	106.492	100.092
1922	2014.01.02 16:11	modify	279	0.10	105.205	106.391	99.991
1923	2014.01.02 16:31	modify	279	0.10	105.205	106.289	99.889
1924	2014.01.02 17:06	modify	279	0.10	105.205	106.132	99.732
1925	2014.01.02 21:27	modify	279	0.10	105.205	106.020	99.620
1926	2014.01.03 04:21	modify	279	0.10	105.205	105.844	99.444
1927	2014.01.03 04:33	modify	279	0.10	105.205	105.709	99.309
1928	2014.01.03 04:37	modify	279	0.10	105.205	105.579	99.179
1929	2014.01.03 07:39	modify	279	0.10	105.205	105.478	99.078
1930	2014.01.06 10:30	close	279	0.10	104.634	105.478	99.078	54.55	14020.88
1931	2014.01.06 10:30	buy	280	0.10	104.634	103.234	109.634
1932	2014.01.06 16:21	modify	280	0.10	104.634	103.338	109.738
1933	2014.01.08 03:30	modify	280	0.10	104.634	103.440	109.840
1934	2014.01.08 06:49	modify	280	0.10	104.634	103.550	109.950
1935	2014.01.08 09:18	modify	280	0.10	104.634	103.652	110.052
1936	2014.01.10 15:30	close	280	0.10	104.688	103.652	110.052	5.23	14026.11
1937	2014.01.10 15:30	sell	281	0.10	104.715	106.115	99.715
1938	2014.01.10 15:30	modify	281	0.10	104.715	106.014	99.614
1939	2014.01.10 15:30	modify	281	0.10	104.715	105.904	99.504
1940	2014.01.10 15:33	modify	281	0.10	104.715	105.658	99.258
1941	2014.01.10 16:59	modify	281	0.10	104.715	105.541	99.141
1942	2014.01.10 17:01	modify	281	0.10	104.715	105.436	99.036
1943	2014.01.10 17:06	modify	281	0.10	104.715	105.295	98.895
1944	2014.01.13 03:34	modify	281	0.10	104.715	105.172	98.772
1945	2014.01.13 03:38	modify	281	0.10	104.715	105.059	98.659
1946	2014.01.13 03:44	modify	281	0.10	104.715	104.908	98.508
1947	2014.01.13 04:03	modify	281	0.10	104.715	104.798	98.398
1948	2014.01.13 04:22	modify	281	0.10	104.715	104.681	98.281
1949	2014.01.13 15:58	modify	281	0.10	104.715	104.578	98.178
1950	2014.01.13 16:13	modify	281	0.10	104.715	104.410	98.010
1951	2014.01.13 20:50	modify	281	0.10	104.715	104.304	97.904
1952	2014.01.14 08:45	close	281	0.10	103.349	104.304	97.904	132.15	14158.26
1953	2014.01.14 08:45	buy	282	0.10	103.351	101.951	108.351
1954	2014.01.14 09:38	modify	282	0.10	103.351	102.058	108.458
1955	2014.01.14 11:02	modify	282	0.10	103.351	102.164	108.564
1956	2014.01.14 11:07	modify	282	0.10	103.351	102.270	108.670
1957	2014.01.14 15:30	modify	282	0.10	103.351	102.386	108.786
1958	2014.01.14 19:31	modify	282	0.10	103.351	102.494	108.894
1959	2014.01.14 19:49	modify	282	0.10	103.351	102.604	109.004
1960	2014.01.14 21:02	modify	282	0.10	103.351	102.707	109.107
1961	2014.01.14 21:48	modify	282	0.10	103.351	102.810	109.210
1962	2014.01.15 03:14	modify	282	0.10	103.351	102.925	109.325
1963	2014.01.15 04:39	modify	282	0.10	103.351	103.026	109.426
1964	2014.01.15 17:01	modify	282	0.10	103.351	103.137	109.537
1965	2014.01.15 20:02	modify	282	0.10	103.351	103.247	109.647
1966	2014.01.16 02:37	modify	282	0.10	103.351	103.350	109.750
1967	2014.01.16 04:39	modify	282	0.10	103.351	103.473	109.873
1968	2014.01.16 14:35	close	282	0.10	104.558	103.473	109.873	115.49	14273.74
1969	2014.01.16 14:35	sell	283	0.10	104.555	105.955	99.555
1970	2014.01.16 15:36	modify	283	0.10	104.555	105.830	99.430
1971	2014.01.16 15:46	modify	283	0.10	104.555	105.697	99.297
1972	2014.01.16 16:33	modify	283	0.10	104.555	105.596	99.196
1973	2014.01.17 12:05	close	283	0.10	104.449	105.596	99.196	10.14	14283.88
1974	2014.01.17 12:05	buy	284	0.10	104.450	103.050	109.450
1975	2014.01.17 16:05	close	284	0.10	104.223	103.050	109.450	-21.78	14262.10
1976	2014.01.17 16:05	sell	285	0.10	104.222	105.622	99.222
1977	2014.01.20 02:19	modify	285	0.10	104.222	105.501	99.101
1978	2014.01.20 03:00	modify	285	0.10	104.222	105.395	98.995
1979	2014.01.20 03:15	modify	285	0.10	104.222	105.285	98.885
1980	2014.01.21 07:05	close	285	0.10	104.667	105.285	98.885	-42.54	14219.56
1981	2014.01.21 07:05	buy	286	0.10	104.667	103.267	109.667
1982	2014.01.21 17:15	close	286	0.10	104.362	103.267	109.667	-29.23	14190.33
1983	2014.01.21 17:15	sell	287	0.10	104.354	105.754	99.354
1984	2014.01.21 17:26	modify	287	0.10	104.354	105.631	99.231
1985	2014.01.21 18:14	modify	287	0.10	104.354	105.527	99.127
1986	2014.01.22 05:49	modify	287	0.10	104.354	105.420	99.020
1987	2014.01.22 07:30	close	287	0.10	104.502	105.420	99.020	-14.17	14176.16
1988	2014.01.22 07:30	buy	288	0.10	104.503	103.103	109.503
1989	2014.01.23 01:38	modify	288	0.10	104.503	103.259	109.659
1990	2014.01.23 02:26	modify	288	0.10	104.503	103.387	109.787
1991	2014.01.23 07:00	close	288	0.10	104.299	103.387	109.787	-19.53	14156.63
1992	2014.01.23 07:00	sell	289	0.10	104.299	105.699	99.299
1993	2014.01.23 13:52	modify	289	0.10	104.299	105.591	99.191
1994	2014.01.23 14:12	modify	289	0.10	104.299	105.485	99.085
1995	2014.01.23 15:31	modify	289	0.10	104.299	105.369	98.969
1996	2014.01.23 15:55	modify	289	0.10	104.299	105.268	98.868
1997	2014.01.23 15:59	modify	289	0.10	104.299	105.152	98.752
1998	2014.01.23 16:32	modify	289	0.10	104.299	105.049	98.649
1999	2014.01.23 16:41	modify	289	0.10	104.299	104.947	98.547
2000	2014.01.23 19:27	modify	289	0.10	104.299	104.831	98.431
2001	2014.01.23 20:39	modify	289	0.10	104.299	104.715	98.315
2002	2014.01.23 20:42	modify	289	0.10	104.299	104.606	98.206
2003	2014.01.23 21:00	modify	289	0.10	104.299	104.466	98.066
2004	2014.01.24 10:56	modify	289	0.10	104.299	104.364	97.964
2005	2014.01.24 11:19	modify	289	0.10	104.299	104.263	97.863
2006	2014.01.24 12:04	modify	289	0.10	104.299	104.104	97.704
2007	2014.01.24 12:21	modify	289	0.10	104.299	103.971	97.571
2008	2014.01.24 13:11	modify	289	0.10	104.299	103.839	97.439
2009	2014.01.24 13:16	modify	289	0.10	104.299	103.716	97.316
2010	2014.01.24 13:21	modify	289	0.10	104.299	103.615	97.215
2011	2014.01.24 13:31	modify	289	0.10	104.299	103.490	97.090
2012	2014.01.27 00:05	modify	289	0.10	104.299	103.347	96.947
2013	2014.01.27 00:06	modify	289	0.10	104.299	103.189	96.789
2014	2014.01.27 07:00	close	289	0.10	102.478	103.189	96.789	177.68	14334.31
2015	2014.01.27 07:00	buy	290	0.10	102.480	101.080	107.480
2016	2014.01.27 09:04	modify	290	0.10	102.480	101.196	107.596
2017	2014.01.27 09:36	modify	290	0.10	102.480	101.300	107.700
2018	2014.01.27 14:05	modify	290	0.10	102.480	101.436	107.836
2019	2014.01.28 10:33	modify	290	0.10	102.480	101.554	107.954
2020	2014.01.28 11:15	modify	290	0.10	102.480	101.661	108.061
2021	2014.01.28 11:21	modify	290	0.10	102.480	101.773	108.173
2022	2014.01.28 16:30	close	290	0.10	102.657	101.773	108.173	17.25	14351.56
2023	2014.01.28 16:30	sell	291	0.10	102.660	104.060	97.660
2024	2014.01.28 17:05	close	291	0.10	102.979	104.060	97.660	-30.98	14320.58
2025	2014.01.28 17:05	buy	292	0.10	102.980	101.580	107.980
2026	2014.01.29 00:01	modify	292	0.10	102.980	101.713	108.113
2027	2014.01.29 00:03	modify	292	0.10	102.980	101.813	108.213
2028	2014.01.29 00:08	modify	292	0.10	102.980	101.973	108.373
2029	2014.01.29 11:15	close	292	0.10	102.969	101.973	108.373	-1.06	14319.52
2030	2014.01.29 11:15	sell	293	0.10	102.969	104.369	97.969
2031	2014.01.29 11:34	modify	293	0.10	102.969	104.263	97.863
2032	2014.01.29 12:49	modify	293	0.10	102.969	104.143	97.743
2033	2014.01.29 13:39	modify	293	0.10	102.969	104.021	97.621
2034	2014.01.29 15:31	modify	293	0.10	102.969	103.906	97.506
2035	2014.01.29 15:41	modify	293	0.10	102.969	103.770	97.370
2036	2014.01.29 15:51	modify	293	0.10	102.969	103.616	97.216
2037	2014.01.29 16:04	modify	293	0.10	102.969	103.514	97.114
2038	2014.01.29 21:09	modify	293	0.10	102.969	103.385	96.985
2039	2014.01.30 07:00	close	293	0.10	102.477	103.385	96.985	47.98	14367.50
2040	2014.01.30 07:00	buy	294	0.10	102.469	101.069	107.469
2041	2014.01.30 11:20	close	294	0.10	102.140	101.069	107.469	-32.21	14335.29
2042	2014.01.30 11:20	sell	295	0.10	102.144	103.544	97.144
2043	2014.01.30 12:20	close	295	0.10	102.365	103.544	97.144	-21.59	14313.70
2044	2014.01.30 12:20	buy	296	0.10	102.367	100.967	107.367
2045	2014.01.30 13:17	modify	296	0.10	102.367	101.071	107.471
2046	2014.01.30 13:35	modify	296	0.10	102.367	101.172	107.572
2047	2014.01.30 15:37	modify	296	0.10	102.367	101.289	107.689
2048	2014.01.30 18:50	modify	296	0.10	102.367	101.391	107.791
2049	2014.01.31 03:02	modify	296	0.10	102.367	101.525	107.925
2050	2014.01.31 07:00	close	296	0.10	102.410	101.525	107.925	4.21	14317.91
2051	2014.01.31 07:00	sell	297	0.10	102.409	103.809	97.409
2052	2014.01.31 13:31	modify	297	0.10	102.409	103.708	97.308
2053	2014.01.31 13:38	modify	297	0.10	102.409	103.569	97.169
2054	2014.01.31 17:37	modify	297	0.10	102.409	103.436	97.036
2055	2014.02.03 11:47	modify	297	0.10	102.409	103.302	96.902
2056	2014.02.03 12:22	modify	297	0.10	102.409	103.200	96.800
2057	2014.02.03 12:26	modify	297	0.10	102.409	103.099	96.699
2058	2014.02.03 17:00	modify	297	0.10	102.409	102.986	96.586
2059	2014.02.03 17:02	modify	297	0.10	102.409	102.861	96.461
2060	2014.02.03 17:07	modify	297	0.10	102.409	102.728	96.328
2061	2014.02.03 18:05	modify	297	0.10	102.409	102.624	96.224
2062	2014.02.03 18:53	modify	297	0.10	102.409	102.507	96.107
2063	2014.02.03 21:53	modify	297	0.10	102.409	102.299	95.899
2064	2014.02.03 21:55	modify	297	0.10	102.409	102.184	95.784
2065	2014.02.04 11:00	close	297	0.10	101.354	102.184	95.784	104.07	14421.98
2066	2014.02.04 11:00	buy	298	0.10	101.356	99.956	106.356
2067	2014.02.04 11:38	modify	298	0.10	101.356	100.059	106.459
2068	2014.02.04 17:21	modify	298	0.10	101.356	100.177	106.577
2069	2014.02.05 00:02	modify	298	0.10	101.356	100.280	106.680
2070	2014.02.05 09:00	close	298	0.10	101.325	100.280	106.680	-3.05	14418.93
2071	2014.02.05 09:00	sell	299	0.10	101.327	102.727	96.327
2072	2014.02.05 09:34	modify	299	0.10	101.327	102.626	96.226
2073	2014.02.05 12:03	modify	299	0.10	101.327	102.513	96.113
2074	2014.02.05 15:15	modify	299	0.10	101.327	102.386	95.986
2075	2014.02.05 15:20	modify	299	0.10	101.327	102.284	95.884
2076	2014.02.05 17:05	close	299	0.10	101.583	102.284	95.884	-25.20	14393.73
2077	2014.02.05 17:05	buy	300	0.10	101.582	100.182	106.582
2078	2014.02.05 17:25	close	300	0.10	101.195	100.182	106.582	-38.24	14355.49
2079	2014.02.05 17:25	sell	301	0.10	101.193	102.593	96.193
2080	2014.02.05 18:06	modify	301	0.10	101.193	102.464	96.064
2081	2014.02.06 07:15	close	301	0.10	101.564	102.464	96.064	-36.56	14318.92
2082	2014.02.06 07:15	buy	302	0.10	101.563	100.163	106.563
2083	2014.02.06 14:35	close	302	0.10	101.362	100.163	106.563	-19.83	14299.09
2084	2014.02.06 14:35	sell	303	0.10	101.366	102.766	96.366
2085	2014.02.06 16:40	close	303	0.10	101.625	102.766	96.366	-25.49	14273.60
2086	2014.02.06 16:40	buy	304	0.10	101.624	100.224	106.624
2087	2014.02.06 16:52	modify	304	0.10	101.624	100.333	106.733
2088	2014.02.06 16:59	modify	304	0.10	101.624	100.437	106.837
2089	2014.02.06 17:06	modify	304	0.10	101.624	100.590	106.990
2090	2014.02.06 21:22	modify	304	0.10	101.624	100.698	107.098
2091	2014.02.07 08:31	modify	304	0.10	101.624	100.814	107.214
2092	2014.02.07 14:59	modify	304	0.10	101.624	100.915	107.315
2093	2014.02.07 15:30	modify	304	0.10	101.624	101.097	107.497
2094	2014.02.07 15:35	close	304	0.10	101.616	101.097	107.497	-0.78	14272.83
2095	2014.02.07 15:35	sell	305	0.10	101.614	103.014	96.614
2096	2014.02.07 16:15	close	305	0.10	102.176	103.014	96.614	-55.00	14217.83
2097	2014.02.07 16:15	buy	306	0.10	102.176	100.776	107.176
2098	2014.02.07 16:29	modify	306	0.10	102.176	101.013	107.413
2099	2014.02.07 16:32	modify	306	0.10	102.176	101.120	107.520
2100	2014.02.10 00:56	modify	306	0.10	102.176	101.240	107.640
2101	2014.02.10 09:20	close	306	0.10	102.189	101.240	107.640	1.28	14219.11
2102	2014.02.10 09:20	sell	307	0.10	102.193	103.593	97.193
2103	2014.02.10 10:10	modify	307	0.10	102.193	103.491	97.091
2104	2014.02.11 07:25	close	307	0.10	102.313	103.491	97.091	-11.74	14207.37
2105	2014.02.11 07:25	buy	308	0.10	102.313	100.913	107.313
2106	2014.02.11 11:59	modify	308	0.10	102.313	101.017	107.417
2107	2014.02.11 15:32	modify	308	0.10	102.313	101.164	107.564
2108	2014.02.11 19:03	modify	308	0.10	102.313	101.267	107.667
2109	2014.02.12 12:00	close	308	0.10	102.437	101.267	107.667	12.12	14219.49
2110	2014.02.12 12:00	sell	309	0.10	102.436	103.836	97.436
2111	2014.02.12 13:37	modify	309	0.10	102.436	103.701	97.301
2112	2014.02.13 05:29	modify	309	0.10	102.436	103.576	97.176
2113	2014.02.13 07:09	modify	309	0.10	102.436	103.473	97.073
2114	2014.02.13 12:11	modify	309	0.10	102.436	103.290	96.890
2115	2014.02.13 15:32	modify	309	0.10	102.436	103.118	96.718
2116	2014.02.14 07:17	modify	309	0.10	102.436	102.971	96.571
2117	2014.02.17 02:20	modify	309	0.10	102.436	102.865	96.465
2118	2014.02.17 10:05	close	309	0.10	101.875	102.865	96.465	55.01	14274.50
2119	2014.02.17 10:05	buy	310	0.10	101.876	100.476	106.876
2120	2014.02.18 01:12	modify	310	0.10	101.876	100.615	107.015
2121	2014.02.18 01:21	modify	310	0.10	101.876	100.721	107.121
2122	2014.02.18 05:37	modify	310	0.10	101.876	100.849	107.249
2123	2014.02.18 05:40	modify	310	0.10	101.876	100.959	107.359
2124	2014.02.18 06:02	modify	310	0.10	101.876	101.066	107.466
2125	2014.02.18 06:21	modify	310	0.10	101.876	101.169	107.569
2126	2014.02.18 07:12	modify	310	0.10	101.876	101.271	107.671
2127	2014.02.19 07:05	close	310	0.10	102.227	101.271	107.671	34.36	14308.86
2128	2014.02.19 07:05	sell	311	0.10	102.228	103.628	97.228
2129	2014.02.19 09:45	modify	311	0.10	102.228	103.525	97.125
2130	2014.02.19 12:55	modify	311	0.10	102.228	103.422	97.022
2131	2014.02.19 15:01	modify	311	0.10	102.228	103.298	96.898
2132	2014.02.20 09:37	modify	311	0.10	102.228	103.188	96.788
2133	2014.02.20 10:24	modify	311	0.10	102.228	103.086	96.686
2134	2014.02.20 16:00	close	311	0.10	102.238	103.086	96.686	-1.01	14307.85
2135	2014.02.20 16:00	buy	312	0.10	102.239	100.839	107.239
2136	2014.02.20 16:33	modify	312	0.10	102.239	100.942	107.342
2137	2014.02.21 02:12	modify	312	0.10	102.239	101.049	107.449
2138	2014.02.21 07:12	modify	312	0.10	102.239	101.172	107.572
2139	2014.02.21 16:04	modify	312	0.10	102.239	101.275	107.675
2140	2014.02.21 16:19	modify	312	0.10	102.239	101.400	107.800
2141	2014.02.24 07:05	close	312	0.10	102.237	101.400	107.800	-0.18	14307.67
2142	2014.02.24 07:05	sell	313	0.10	102.234	103.634	97.234
2143	2014.02.24 16:55	close	313	0.10	102.568	103.634	97.234	-32.56	14275.11
2144	2014.02.24 16:55	buy	314	0.10	102.567	101.167	107.567
2145	2014.02.25 09:15	close	314	0.10	102.373	101.167	107.567	-18.94	14256.17
2146	2014.02.25 09:15	sell	315	0.10	102.373	103.773	97.373
2147	2014.02.25 10:05	modify	315	0.10	102.373	103.655	97.255
2148	2014.02.25 16:55	modify	315	0.10	102.373	103.550	97.150
2149	2014.02.25 17:01	modify	315	0.10	102.373	103.444	97.044
2150	2014.02.26 09:50	close	315	0.10	102.355	103.444	97.044	1.75	14257.92
2151	2014.02.26 09:50	buy	316	0.10	102.355	100.955	107.355
2152	2014.02.26 16:45	close	316	0.10	102.147	100.955	107.355	-20.36	14237.56
2153	2014.02.26 16:45	sell	317	0.10	102.147	103.547	97.147
2154	2014.02.27 11:45	modify	317	0.10	102.147	103.359	96.959
2155	2014.02.27 12:32	modify	317	0.10	102.147	103.249	96.849
2156	2014.02.27 12:50	modify	317	0.10	102.147	103.146	96.746
2157	2014.02.28 06:56	modify	317	0.10	102.147	103.041	96.641
2158	2014.02.28 16:10	close	317	0.10	102.021	103.041	96.641	12.30	14249.86
2159	2014.02.28 16:10	buy	318	0.10	102.019	100.619	107.019
2160	2014.02.28 16:40	modify	318	0.10	102.019	100.725	107.125
2161	2014.02.28 16:56	modify	318	0.10	102.019	100.843	107.243
2162	2014.03.03 07:00	close	318	0.10	101.422	100.843	107.243	-58.85	14191.02
2163	2014.03.03 07:00	sell	319	0.10	101.425	102.825	96.425
2164	2014.03.03 09:06	modify	319	0.10	101.425	102.703	96.303
2165	2014.03.04 07:05	close	319	0.10	101.678	102.703	96.303	-24.89	14166.12
2166	2014.03.04 07:05	buy	320	0.10	101.676	100.276	106.676
2167	2014.03.04 08:05	modify	320	0.10	101.676	100.428	106.828
2168	2014.03.04 15:45	modify	320	0.10	101.676	100.533	106.933
2169	2014.03.04 17:01	modify	320	0.10	101.676	100.657	107.057
2170	2014.03.04 18:13	modify	320	0.10	101.676	100.761	107.161
2171	2014.03.04 20:44	modify	320	0.10	101.676	100.864	107.264
2172	2014.03.05 10:15	modify	320	0.10	101.676	100.965	107.365
2173	2014.03.05 15:04	modify	320	0.10	101.676	101.066	107.466
2174	2014.03.06 03:02	modify	320	0.10	101.676	101.189	107.589
2175	2014.03.06 05:36	modify	320	0.10	101.676	101.290	107.690
2176	2014.03.06 10:05	modify	320	0.10	101.676	101.401	107.801
2177	2014.03.06 15:30	modify	320	0.10	101.676	101.552	107.952
2178	2014.03.06 15:45	modify	320	0.10	101.676	101.687	108.087
2179	2014.03.07 09:50	close	320	0.10	102.867	101.687	108.087	115.84	14281.96
2180	2014.03.07 09:50	sell	321	0.10	102.869	104.269	97.869
2181	2014.03.07 15:35	close	321	0.10	103.492	104.269	97.869	-60.20	14221.76
2182	2014.03.07 15:35	buy	322	0.10	103.489	102.089	108.489
2183	2014.03.07 15:42	modify	322	0.10	103.489	102.198	108.598
2184	2014.03.07 15:59	modify	322	0.10	103.489	102.361	108.761
2185	2014.03.10 07:30	close	322	0.10	103.079	102.361	108.761	-39.77	14181.99
2186	2014.03.10 07:30	sell	323	0.10	103.080	104.480	98.080
2187	2014.03.10 10:07	modify	323	0.10	103.080	104.366	97.966
2188	2014.03.10 12:05	close	323	0.10	103.329	104.366	97.966	-24.10	14157.89
2189	2014.03.10 12:05	buy	324	0.10	103.330	101.930	108.330
2190	2014.03.12 07:10	close	324	0.10	102.987	101.930	108.330	-33.29	14124.61
2191	2014.03.12 07:10	sell	325	0.10	102.988	104.388	97.988
2192	2014.03.12 09:20	modify	325	0.10	102.988	104.277	97.877
2193	2014.03.12 12:14	modify	325	0.10	102.988	104.156	97.756
2194	2014.03.12 15:41	modify	325	0.10	102.988	104.048	97.648
2195	2014.03.13 10:05	modify	325	0.10	102.988	103.923	97.523
2196	2014.03.13 16:20	close	325	0.10	102.792	103.923	97.523	19.04	14143.64
2197	2014.03.13 16:20	buy	326	0.10	102.795	101.395	107.795
2198	2014.03.13 17:15	close	326	0.10	102.522	101.395	107.795	-26.63	14117.01
2199	2014.03.13 17:15	sell	327	0.10	102.523	103.923	97.523
2200	2014.03.13 17:39	modify	327	0.10	102.523	103.774	97.374
2201	2014.03.13 18:12	modify	327	0.10	102.523	103.673	97.273
2202	2014.03.13 18:54	modify	327	0.10	102.523	103.566	97.166
2203	2014.03.13 19:09	modify	327	0.10	102.523	103.465	97.065
2204	2014.03.13 19:26	modify	327	0.10	102.523	103.363	96.963
2205	2014.03.13 19:30	modify	327	0.10	102.523	103.252	96.852
2206	2014.03.13 19:40	modify	327	0.10	102.523	103.128	96.728
2207	2014.03.13 20:07	modify	327	0.10	102.523	103.021	96.621
2208	2014.03.14 14:04	modify	327	0.10	102.523	102.912	96.512
2209	2014.03.14 14:52	modify	327	0.10	102.523	102.811	96.411
2210	2014.03.14 15:20	modify	327	0.10	102.523	102.707	96.307
2211	2014.03.17 07:10	close	327	0.10	101.529	102.707	96.307	97.88	14214.89
2212	2014.03.17 07:10	buy	328	0.10	101.529	100.129	106.529
2213	2014.03.17 09:04	modify	328	0.10	101.529	100.238	106.638
2214	2014.03.17 11:28	modify	328	0.10	101.529	100.340	106.740
2215	2014.03.17 12:05	modify	328	0.10	101.529	100.451	106.851
2216	2014.03.18 09:50	close	328	0.10	101.645	100.451	106.851	11.42	14226.31
2217	2014.03.18 09:50	sell	329	0.10	101.645	103.045	96.645
2218	2014.03.18 10:17	modify	329	0.10	101.645	102.944	96.544
2219	2014.03.18 11:19	modify	329	0.10	101.645	102.829	96.429
2220	2014.03.18 19:18	modify	329	0.10	101.645	102.701	96.301
2221	2014.03.19 07:55	close	329	0.10	101.557	102.701	96.301	8.66	14234.97
2222	2014.03.19 07:55	buy	330	0.10	101.557	100.157	106.557
2223	2014.03.19 11:04	modify	330	0.10	101.557	100.257	106.657
2224	2014.03.19 20:52	modify	330	0.10	101.557	100.358	106.758
2225	2014.03.19 21:01	modify	330	0.10	101.557	100.639	107.039
2226	2014.03.19 21:06	modify	330	0.10	101.557	100.801	107.201
2227	2014.03.19 21:16	modify	330	0.10	101.557	100.903	107.303
2228	2014.03.19 21:18	modify	330	0.10	101.557	101.004	107.404
2229	2014.03.19 22:01	modify	330	0.10	101.557	101.147	107.547
2230	2014.03.19 22:04	modify	330	0.10	101.557	101.278	107.678
2231	2014.03.21 10:45	close	330	0.10	102.143	101.278	107.678	57.42	14292.39
2232	2014.03.21 10:45	sell	331	0.10	102.141	103.541	97.141
2233	2014.03.21 11:01	modify	331	0.10	102.141	103.426	97.026
2234	2014.03.24 07:05	close	331	0.10	102.462	103.426	97.026	-31.34	14261.04
2235	2014.03.24 07:05	buy	332	0.10	102.462	101.062	107.462
2236	2014.03.24 10:43	modify	332	0.10	102.462	101.163	107.563
2237	2014.03.24 17:05	close	332	0.10	102.234	101.163	107.563	-22.30	14238.74
2238	2014.03.24 17:05	sell	333	0.10	102.235	103.635	97.235
2239	2014.03.25 10:59	modify	333	0.10	102.235	103.527	97.127
2240	2014.03.25 15:05	close	333	0.10	102.348	103.527	97.127	-11.05	14227.69
2241	2014.03.25 15:05	buy	334	0.10	102.347	100.947	107.347
2242	2014.03.25 15:33	modify	334	0.10	102.347	101.050	107.450
2243	2014.03.28 16:40	modify	334	0.10	102.347	101.152	107.552
2244	2014.03.28 16:42	modify	334	0.10	102.347	101.270	107.670
2245	2014.03.28 18:14	modify	334	0.10	102.347	101.408	107.808
2246	2014.03.28 18:28	modify	334	0.10	102.347	101.519	107.919
2247	2014.03.31 11:35	modify	334	0.10	102.347	101.645	108.045
2248	2014.03.31 11:49	modify	334	0.10	102.347	101.748	108.148
2249	2014.03.31 12:09	modify	334	0.10	102.347	101.855	108.255
2250	2014.03.31 16:02	modify	334	0.10	102.347	101.960	108.360
2251	2014.04.01 16:44	modify	334	0.10	102.347	102.061	108.461
2252	2014.04.01 17:02	modify	334	0.10	102.347	102.167	108.567
2253	2014.04.01 21:00	modify	334	0.10	102.347	102.269	108.669
2254	2014.04.02 03:59	modify	334	0.10	102.347	102.392	108.792
2255	2014.04.02 04:15	modify	334	0.10	102.347	102.498	108.898
2256	2014.04.02 15:30	close	334	0.10	103.611	102.498	108.898	122.08	14349.77
2257	2014.04.02 15:30	sell	335	0.10	103.609	105.009	98.609
2258	2014.04.03 07:00	close	335	0.10	103.987	105.009	98.609	-36.38	14313.39
2259	2014.04.03 07:00	buy	336	0.10	103.988	102.588	108.988
2260	2014.04.03 16:20	modify	336	0.10	103.988	102.698	109.098
2261	2014.04.04 15:55	close	336	0.10	103.766	102.698	109.098	-21.38	14292.01
2262	2014.04.04 15:55	sell	337	0.10	103.764	105.164	98.764
2263	2014.04.04 16:50	modify	337	0.10	103.764	105.030	98.630
2264	2014.04.04 18:05	modify	337	0.10	103.764	104.913	98.513
2265	2014.04.04 18:30	modify	337	0.10	103.764	104.811	98.411
2266	2014.04.04 18:50	modify	337	0.10	103.764	104.709	98.309
2267	2014.04.04 21:47	modify	337	0.10	103.764	104.606	98.206
2268	2014.04.07 07:57	modify	337	0.10	103.764	104.486	98.086
2269	2014.04.08 03:09	modify	337	0.10	103.764	104.377	97.977
2270	2014.04.08 03:25	modify	337	0.10	103.764	104.267	97.867
2271	2014.04.08 04:15	modify	337	0.10	103.764	104.147	97.747
2272	2014.04.08 10:28	modify	337	0.10	103.764	104.041	97.641
2273	2014.04.08 11:46	modify	337	0.10	103.764	103.931	97.531
2274	2014.04.08 14:17	modify	337	0.10	103.764	103.825	97.425
2275	2014.04.08 15:01	modify	337	0.10	103.764	103.716	97.316
2276	2014.04.08 15:25	modify	337	0.10	103.764	103.577	97.177
2277	2014.04.08 18:30	modify	337	0.10	103.764	103.471	97.071
2278	2014.04.08 19:53	modify	337	0.10	103.764	103.368	96.968
2279	2014.04.08 21:06	modify	337	0.10	103.764	103.253	96.853
2280	2014.04.08 21:18	modify	337	0.10	103.764	103.087	96.687
2281	2014.04.08 21:22	modify	337	0.10	103.764	102.985	96.585
2282	2014.04.09 09:45	close	337	0.10	102.125	102.985	96.585	160.46	14452.47
2283	2014.04.09 09:45	buy	338	0.10	102.122	100.722	107.122
2284	2014.04.10 07:10	close	338	0.10	101.809	100.722	107.122	-30.71	14421.76
2285	2014.04.10 07:10	sell	339	0.10	101.807	103.207	96.807
2286	2014.04.10 07:43	modify	339	0.10	101.807	103.096	96.696
2287	2014.04.10 12:00	modify	339	0.10	101.807	102.994	96.594
2288	2014.04.10 12:22	modify	339	0.10	101.807	102.892	96.492
2289	2014.04.10 16:05	close	339	0.10	101.942	102.892	96.492	-13.24	14408.52
2290	2014.04.10 16:05	buy	340	0.10	101.942	100.542	106.942
2291	2014.04.10 17:15	close	340	0.10	101.701	100.542	106.942	-23.70	14384.82
2292	2014.04.10 17:15	sell	341	0.10	101.704	103.104	96.704
2293	2014.04.10 17:36	modify	341	0.10	101.704	102.999	96.599
2294	2014.04.10 18:04	modify	341	0.10	101.704	102.897	96.497
2295	2014.04.10 18:23	modify	341	0.10	101.704	102.796	96.396
2296	2014.04.11 09:05	close	341	0.10	101.758	102.796	96.396	-5.32	14379.50
2297	2014.04.11 09:05	buy	342	0.10	101.756	100.356	106.756
2298	2014.04.11 09:13	modify	342	0.10	101.756	100.461	106.861
2299	2014.04.11 14:20	close	342	0.10	101.418	100.461	106.861	-33.33	14346.17
2300	2014.04.11 14:20	sell	343	0.10	101.417	102.817	96.417
2301	2014.04.11 17:55	close	343	0.10	101.692	102.817	96.417	-27.04	14319.13
2302	2014.04.11 17:55	buy	344	0.10	101.690	100.290	106.690
2303	2014.04.14 15:00	modify	344	0.10	101.690	100.391	106.791
2304	2014.04.14 15:30	modify	344	0.10	101.690	100.544	106.944
2305	2014.04.15 11:15	close	344	0.10	101.732	100.544	106.944	4.15	14323.28
2306	2014.04.15 11:15	sell	345	0.10	101.733	103.133	96.733
2307	2014.04.15 16:55	close	345	0.10	101.946	103.133	96.733	-20.89	14302.39
2308	2014.04.15 16:55	buy	346	0.10	101.945	100.545	106.945
2309	2014.04.15 17:15	close	346	0.10	101.735	100.545	106.945	-20.64	14281.75
2310	2014.04.15 17:15	sell	347	0.10	101.732	103.132	96.732
2311	2014.04.15 17:31	modify	347	0.10	101.732	103.022	96.622
2312	2014.04.15 19:58	modify	347	0.10	101.732	102.911	96.511
2313	2014.04.16 07:00	close	347	0.10	102.203	102.911	96.511	-46.09	14235.66
2314	2014.04.16 07:00	buy	348	0.10	102.202	100.802	107.202
2315	2014.04.16 11:53	modify	348	0.10	102.202	100.930	107.330
2316	2014.04.17 07:00	close	348	0.10	101.964	100.930	107.330	-23.31	14212.36
2317	2014.04.17 07:00	sell	349	0.10	101.965	103.365	96.965
2318	2014.04.17 15:35	close	349	0.10	102.253	103.365	96.965	-28.17	14184.19
2319	2014.04.17 15:35	buy	350	0.10	102.250	100.850	107.250
2320	2014.04.17 19:40	modify	350	0.10	102.250	100.953	107.353
2321	2014.04.17 20:58	modify	350	0.10	102.250	101.055	107.455
2322	2014.04.18 03:57	modify	350	0.10	102.250	101.162	107.562
2323	2014.04.21 04:10	modify	350	0.10	102.250	101.266	107.666
2324	2014.04.22 09:05	close	350	0.10	102.496	101.266	107.666	24.03	14208.22
2325	2014.04.22 09:05	sell	351	0.10	102.496	103.896	97.496
2326	2014.04.23 12:49	modify	351	0.10	102.496	103.750	97.350
2327	2014.04.23 12:52	modify	351	0.10	102.496	103.649	97.249
2328	2014.04.24 15:30	close	351	0.10	102.535	103.649	97.249	-3.85	14204.37
2329	2014.04.24 15:30	buy	352	0.10	102.541	101.141	107.541
2330	2014.04.24 16:50	close	352	0.10	102.164	101.141	107.541	-36.90	14167.47
2331	2014.04.24 16:50	sell	353	0.10	102.164	103.564	97.164
2332	2014.04.25 14:01	modify	353	0.10	102.164	103.461	97.061
2333	2014.04.28 08:55	close	353	0.10	102.228	103.461	97.061	-6.28	14161.19
2334	2014.04.28 08:55	buy	354	0.10	102.227	100.827	107.227
2335	2014.04.28 12:08	modify	354	0.10	102.227	100.936	107.336
2336	2014.04.28 17:00	modify	354	0.10	102.227	101.037	107.437
2337	2014.04.28 17:20	modify	354	0.10	102.227	101.139	107.539
2338	2014.04.29 10:11	modify	354	0.10	102.227	101.244	107.644
2339	2014.04.29 13:55	modify	354	0.10	102.227	101.375	107.775
2340	2014.04.30 07:00	close	354	0.10	102.391	101.375	107.775	16.04	14177.23
2341	2014.04.30 07:00	sell	355	0.10	102.392	103.792	97.392
2342	2014.04.30 15:30	modify	355	0.10	102.392	103.683	97.283
2343	2014.04.30 18:00	modify	355	0.10	102.392	103.548	97.148
2344	2014.05.01 15:20	close	355	0.10	102.322	103.548	97.148	6.81	14184.04
2345	2014.05.01 15:20	buy	356	0.10	102.327	100.927	107.327
2346	2014.05.02 08:40	modify	356	0.10	102.327	101.033	107.433
2347	2014.05.02 13:07	modify	356	0.10	102.327	101.143	107.543
2348	2014.05.02 15:30	modify	356	0.10	102.327	101.260	107.660
2349	2014.05.02 15:30	modify	356	0.10	102.327	101.469	107.869
2350	2014.05.02 15:31	modify	356	0.10	102.327	101.587	107.987
2351	2014.05.02 17:45	close	356	0.10	102.325	101.587	107.987	-0.19	14183.85
2352	2014.05.02 17:45	sell	357	0.10	102.326	103.726	97.326
2353	2014.05.02 17:50	modify	357	0.10	102.326	103.576	97.176
2354	2014.05.05 04:34	modify	357	0.10	102.326	103.470	97.070
2355	2014.05.05 04:47	modify	357	0.10	102.326	103.368	96.968
2356	2014.05.05 04:55	modify	357	0.10	102.326	103.267	96.867
2357	2014.05.06 14:05	modify	357	0.10	102.326	103.154	96.754
2358	2014.05.06 15:22	modify	357	0.10	102.326	103.041	96.641
2359	2014.05.06 17:11	modify	357	0.10	102.326	102.937	96.537
2360	2014.05.07 09:07	modify	357	0.10	102.326	102.836	96.436
2361	2014.05.07 15:05	close	357	0.10	101.707	102.836	96.436	60.83	14244.68
2362	2014.05.07 15:05	buy	358	0.10	101.709	100.309	106.709
2363	2014.05.07 15:21	modify	358	0.10	101.709	100.418	106.818
2364	2014.05.07 16:50	modify	358	0.10	101.709	100.522	106.922
2365	2014.05.08 14:55	close	358	0.10	101.707	100.522	106.922	-0.17	14244.51
2366	2014.05.08 14:55	sell	359	0.10	101.706	103.106	96.706
2367	2014.05.08 17:45	modify	359	0.10	101.706	103.005	96.605
2368	2014.05.08 20:51	modify	359	0.10	101.706	102.902	96.502
2369	2014.05.09 11:55	close	359	0.10	101.779	102.902	96.502	-7.18	14237.33
2370	2014.05.09 11:55	buy	360	0.10	101.777	100.377	106.777
2371	2014.05.12 00:09	modify	360	0.10	101.777	100.485	106.885
2372	2014.05.12 03:22	modify	360	0.10	101.777	100.600	107.000
2373	2014.05.12 17:36	modify	360	0.10	101.777	100.701	107.101
2374	2014.05.13 01:37	modify	360	0.10	101.777	100.802	107.202
2375	2014.05.13 07:31	modify	360	0.10	101.777	100.911	107.311
2376	2014.05.13 16:05	close	360	0.10	102.100	100.911	107.311	31.66	14268.99
2377	2014.05.13 16:05	sell	361	0.10	102.102	103.502	97.102
2378	2014.05.14 11:06	modify	361	0.10	102.102	103.390	96.990
2379	2014.05.14 11:41	modify	361	0.10	102.102	103.288	96.888
2380	2014.05.14 12:34	modify	361	0.10	102.102	103.172	96.772
2381	2014.05.15 09:10	close	361	0.10	101.971	103.172	96.772	12.80	14281.80
2382	2014.05.15 09:10	buy	362	0.10	101.970	100.570	106.970
2383	2014.05.15 10:19	modify	362	0.10	101.970	100.678	107.078
2384	2014.05.15 16:50	close	362	0.10	101.755	100.678	107.078	-21.13	14260.67
2385	2014.05.15 16:50	sell	363	0.10	101.755	103.155	96.755
2386	2014.05.15 17:08	modify	363	0.10	101.755	103.051	96.651
2387	2014.05.15 18:02	modify	363	0.10	101.755	102.925	96.525
2388	2014.05.15 18:16	modify	363	0.10	101.755	102.764	96.364
2389	2014.05.16 15:40	close	363	0.10	101.643	102.764	96.364	11.01	14271.68
2390	2014.05.16 15:40	buy	364	0.10	101.641	100.241	106.641
2391	2014.05.19 08:10	close	364	0.10	101.408	100.241	106.641	-22.97	14248.71
2392	2014.05.19 08:10	sell	365	0.10	101.407	102.807	96.407
2393	2014.05.19 09:03	modify	365	0.10	101.407	102.669	96.269
2394	2014.05.19 12:39	modify	365	0.10	101.407	102.558	96.158
2395	2014.05.20 07:10	close	365	0.10	101.544	102.558	96.158	-13.50	14235.21
2396	2014.05.20 07:10	buy	366	0.10	101.544	100.144	106.544
2397	2014.05.20 11:45	close	366	0.10	101.261	100.144	106.544	-27.95	14207.26
2398	2014.05.20 11:45	sell	367	0.10	101.262	102.662	96.262
2399	2014.05.21 06:20	modify	367	0.10	101.262	102.560	96.160
2400	2014.05.21 09:36	modify	367	0.10	101.262	102.359	95.959
2401	2014.05.21 10:16	modify	367	0.10	101.262	102.255	95.855
2402	2014.05.21 15:50	close	367	0.10	101.281	102.255	95.855	-1.89	14205.36
2403	2014.05.21 15:50	buy	368	0.10	101.280	99.880	106.280
2404	2014.05.21 15:56	modify	368	0.10	101.280	99.985	106.385
2405	2014.05.21 17:06	modify	368	0.10	101.280	100.151	106.551
2406	2014.05.22 06:43	modify	368	0.10	101.280	100.259	106.659
2407	2014.05.22 18:25	modify	368	0.10	101.280	100.362	106.762
2408	2014.05.23 12:32	modify	368	0.10	101.280	100.475	106.875
2409	2014.05.23 19:30	modify	368	0.10	101.280	100.576	106.976
2410	2014.05.27 10:35	close	368	0.10	101.798	100.576	106.976	50.96	14256.32
2411	2014.05.27 10:35	sell	369	0.10	101.797	103.197	96.797
2412	2014.05.27 17:25	close	369	0.10	102.042	103.197	96.797	-24.01	14232.31
2413	2014.05.27 17:25	buy	370	0.10	102.042	100.642	107.042
2414	2014.05.27 19:00	modify	370	0.10	102.042	100.742	107.142
2415	2014.05.28 10:15	close	370	0.10	101.834	100.742	107.142	-20.42	14211.89
2416	2014.05.28 10:15	sell	371	0.10	101.835	103.235	96.835
2417	2014.05.28 15:55	modify	371	0.10	101.835	103.121	96.721
2418	2014.05.29 10:05	modify	371	0.10	101.835	102.965	96.565
2419	2014.05.29 18:03	modify	371	0.10	101.835	102.831	96.431
2420	2014.05.30 16:45	close	371	0.10	101.784	102.831	96.431	4.96	14216.86
2421	2014.05.30 16:45	buy	372	0.10	101.785	100.385	106.785
2422	2014.06.02 02:58	modify	372	0.10	101.785	100.487	106.887
2423	2014.06.02 04:39	modify	372	0.10	101.785	100.592	106.992
2424	2014.06.02 15:18	modify	372	0.10	101.785	100.693	107.093
2425	2014.06.02 15:50	modify	372	0.10	101.785	100.801	107.201
2426	2014.06.02 18:29	modify	372	0.10	101.785	100.919	107.319
2427	2014.06.02 19:32	modify	372	0.10	101.785	101.031	107.431
2428	2014.06.03 20:22	modify	372	0.10	101.785	101.132	107.532
2429	2014.06.04 04:02	modify	372	0.10	101.785	101.240	107.640
2430	2014.06.04 06:18	modify	372	0.10	101.785	101.350	107.750
2431	2014.06.04 15:35	close	372	0.10	102.487	101.350	107.750	68.53	14285.39
2432	2014.06.04 15:35	sell	373	0.10	102.488	103.888	97.488
2433	2014.06.05 17:19	modify	373	0.10	102.488	103.741	97.341
2434	2014.06.06 15:30	modify	373	0.10	102.488	103.611	97.211
2435	2014.06.06 16:35	close	373	0.10	102.473	103.611	97.211	1.41	14286.81
2436	2014.06.06 16:35	buy	374	0.10	102.473	101.073	107.473
2437	2014.06.06 16:54	modify	374	0.10	102.473	101.185	107.585
2438	2014.06.09 09:55	close	374	0.10	102.412	101.185	107.585	-5.95	14280.86
2439	2014.06.09 09:55	sell	375	0.10	102.412	103.812	97.412
2440	2014.06.10 07:08	modify	375	0.10	102.412	103.711	97.311
2441	2014.06.11 12:06	modify	375	0.10	102.412	103.575	97.175
2442	2014.06.11 12:15	modify	375	0.10	102.412	103.473	97.073
2443	2014.06.11 14:12	modify	375	0.10	102.412	103.342	96.942
2444	2014.06.12 17:49	modify	375	0.10	102.412	103.210	96.810
2445	2014.06.12 20:21	modify	375	0.10	102.412	103.101	96.701
2446	2014.06.13 08:10	close	375	0.10	101.959	103.101	96.701	44.36	14325.22
2447	2014.06.13 08:10	buy	376	0.10	101.957	100.557	106.957
2448	2014.06.13 09:10	modify	376	0.10	101.957	100.661	107.061
2449	2014.06.16 07:00	close	376	0.10	101.764	100.661	107.061	-18.96	14306.26
2450	2014.06.16 07:00	sell	377	0.10	101.763	103.163	96.763
2451	2014.06.17 07:45	close	377	0.10	101.983	103.163	96.763	-21.58	14284.68
2452	2014.06.17 07:45	buy	378	0.10	101.983	100.583	106.983
2453	2014.06.17 15:38	modify	378	0.10	101.983	100.721	107.121
2454	2014.06.17 17:10	modify	378	0.10	101.983	100.841	107.241
2455	2014.06.18 17:10	close	378	0.10	102.087	100.841	107.241	10.20	14294.88
2456	2014.06.18 17:10	sell	379	0.10	102.085	103.485	97.085
2457	2014.06.18 21:33	modify	379	0.10	102.085	103.355	96.955
2458	2014.06.19 09:16	modify	379	0.10	102.085	103.243	96.843
2459	2014.06.20 12:05	close	379	0.10	102.041	103.243	96.843	4.26	14299.14
2460	2014.06.20 12:05	buy	380	0.10	102.041	100.641	107.041
2461	2014.06.20 15:58	modify	380	0.10	102.041	100.742	107.142
2462	2014.06.23 07:10	close	380	0.10	101.941	100.742	107.142	-9.80	14289.35
2463	2014.06.23 07:10	sell	381	0.10	101.941	103.341	96.941
2464	2014.06.23 11:24	modify	381	0.10	101.941	103.238	96.838
2465	2014.06.24 10:15	close	381	0.10	102.013	103.238	96.838	-7.07	14282.27
2466	2014.06.24 10:15	buy	382	0.10	102.013	100.613	107.013
2467	2014.06.24 17:22	modify	382	0.10	102.013	100.720	107.120
2468	2014.06.25 15:35	close	382	0.10	101.740	100.720	107.120	-26.82	14255.46
2469	2014.06.25 15:35	sell	383	0.10	101.738	103.138	96.738
2470	2014.06.25 15:54	modify	383	0.10	101.738	103.031	96.631
2471	2014.06.26 16:51	modify	383	0.10	101.738	102.918	96.518
2472	2014.06.27 06:34	modify	383	0.10	101.738	102.771	96.371
2473	2014.06.30 04:55	modify	383	0.10	101.738	102.667	96.267
2474	2014.07.01 07:00	close	383	0.10	101.482	102.667	96.267	25.16	14280.62
2475	2014.07.01 07:00	buy	384	0.10	101.481	100.081	106.481
2476	2014.07.01 12:48	modify	384	0.10	101.481	100.186	106.586
2477	2014.07.02 12:20	close	384	0.10	101.442	100.186	106.586	-3.83	14276.79
2478	2014.07.02 12:20	sell	385	0.10	101.443	102.843	96.443
2479	2014.07.02 15:25	close	385	0.10	101.658	102.843	96.443	-21.15	14255.64
2480	2014.07.02 15:25	buy	386	0.10	101.658	100.258	106.658
2481	2014.07.02 16:40	modify	386	0.10	101.658	100.377	106.777
2482	2014.07.03 04:01	modify	386	0.10	101.658	100.493	106.893
2483	2014.07.03 15:30	modify	386	0.10	101.658	100.617	107.017
2484	2014.07.03 15:30	modify	386	0.10	101.658	100.734	107.134
2485	2014.07.03 16:33	modify	386	0.10	101.658	100.838	107.238
2486	2014.07.04 08:30	close	386	0.10	102.027	100.838	107.238	36.22	14291.85
2487	2014.07.04 08:30	sell	387	0.10	102.028	103.428	97.028
2488	2014.07.07 11:47	modify	387	0.10	102.028	103.326	96.926
2489	2014.07.07 20:14	modify	387	0.10	102.028	103.225	96.825
2490	2014.07.08 03:08	modify	387	0.10	102.028	103.116	96.716
2491	2014.07.08 16:10	modify	387	0.10	102.028	103.011	96.611
2492	2014.07.08 16:55	modify	387	0.10	102.028	102.903	96.503
2493	2014.07.09 10:40	close	387	0.10	101.699	102.903	96.503	32.32	14324.17
2494	2014.07.09 10:40	buy	388	0.10	101.699	100.299	106.699
2495	2014.07.09 21:01	modify	388	0.10	101.699	100.426	106.826
2496	2014.07.10 07:05	close	388	0.10	101.522	100.426	106.826	-17.40	14306.77
2497	2014.07.10 07:05	sell	389	0.10	101.523	102.923	96.523
2498	2014.07.10 11:46	modify	389	0.10	101.523	102.822	96.422
2499	2014.07.10 12:36	modify	389	0.10	101.523	102.716	96.316
2500	2014.07.10 15:57	modify	389	0.10	101.523	102.573	96.173
2501	2014.07.10 16:02	modify	389	0.10	101.523	102.470	96.070
2502	2014.07.14 10:10	close	389	0.10	101.481	102.470	96.070	4.12	14310.89
2503	2014.07.14 10:10	buy	390	0.10	101.483	100.083	106.483
2504	2014.07.14 16:43	modify	390	0.10	101.483	100.188	106.588
2505	2014.07.15 17:37	modify	390	0.10	101.483	100.334	106.734
2506	2014.07.17 07:10	close	390	0.10	101.536	100.334	106.734	5.28	14316.17
2507	2014.07.17 07:10	sell	391	0.10	101.537	102.937	96.537
2508	2014.07.17 14:03	modify	391	0.10	101.537	102.808	96.408
2509	2014.07.17 18:30	modify	391	0.10	101.537	102.702	96.302
2510	2014.07.17 22:47	modify	391	0.10	101.537	102.601	96.201
2511	2014.07.18 10:40	close	391	0.10	101.442	102.601	96.201	9.35	14325.52
2512	2014.07.18 10:40	buy	392	0.10	101.441	100.041	106.441
2513	2014.07.21 07:10	close	392	0.10	101.238	100.041	106.441	-20.04	14305.48
2514	2014.07.21 07:10	sell	393	0.10	101.237	102.637	96.237
2515	2014.07.22 07:00	close	393	0.10	101.484	102.637	96.237	-24.35	14281.13
2516	2014.07.22 07:00	buy	394	0.10	101.484	100.084	106.484
2517	2014.07.22 15:30	modify	394	0.10	101.484	100.193	106.593
2518	2014.07.23 10:15	close	394	0.10	101.361	100.193	106.593	-12.12	14269.01
2519	2014.07.23 10:15	sell	395	0.10	101.359	102.759	96.359
2520	2014.07.24 13:50	close	395	0.10	101.634	102.759	96.359	-27.09	14241.91
2521	2014.07.24 13:50	buy	396	0.10	101.633	100.233	106.633
2522	2014.07.24 15:30	modify	396	0.10	101.633	100.337	106.737
2523	2014.07.24 20:40	modify	396	0.10	101.633	100.438	106.838
2524	2014.07.29 06:42	modify	396	0.10	101.633	100.539	106.939
2525	2014.07.29 15:12	modify	396	0.10	101.633	100.645	107.045
2526	2014.07.29 19:09	modify	396	0.10	101.633	100.754	107.154
2527	2014.07.30 13:26	modify	396	0.10	101.633	100.855	107.255
2528	2014.07.30 15:30	modify	396	0.10	101.633	101.020	107.420
2529	2014.07.30 16:00	modify	396	0.10	101.633	101.133	107.533
2530	2014.07.30 16:05	modify	396	0.10	101.633	101.236	107.636
2531	2014.07.30 17:32	modify	396	0.10	101.633	101.350	107.750
2532	2014.07.30 17:50	modify	396	0.10	101.633	101.456	107.856
2533	2014.07.30 20:02	modify	396	0.10	101.633	101.570	107.970
2534	2014.08.01 16:05	close	396	0.10	102.708	101.570	107.970	104.76	14346.68
2535	2014.08.01 16:05	sell	397	0.10	102.710	104.110	97.710
2536	2014.08.01 17:43	modify	397	0.10	102.710	103.998	97.598
2537	2014.08.01 17:50	modify	397	0.10	102.710	103.893	97.493
2538	2014.08.01 17:53	modify	397	0.10	102.710	103.789	97.389
2539	2014.08.05 12:45	close	397	0.10	102.652	103.789	97.389	5.63	14352.30
2540	2014.08.05 12:45	buy	398	0.10	102.651	101.251	107.651
2541	2014.08.05 15:50	modify	398	0.10	102.651	101.352	107.752
2542	2014.08.05 17:15	modify	398	0.10	102.651	101.486	107.886
2543	2014.08.06 10:05	close	398	0.10	102.526	101.486	107.886	-12.18	14340.13
2544	2014.08.06 10:05	sell	399	0.10	102.525	103.925	97.525
2545	2014.08.06 12:02	modify	399	0.10	102.525	103.823	97.423
2546	2014.08.06 13:36	modify	399	0.10	102.525	103.708	97.308
2547	2014.08.06 19:16	modify	399	0.10	102.525	103.523	97.123
2548	2014.08.06 19:17	modify	399	0.10	102.525	103.347	96.947
2549	2014.08.06 19:18	modify	399	0.10	102.525	103.234	96.834
2550	2014.08.07 08:20	close	399	0.10	102.451	103.234	96.834	7.19	14347.31
2551	2014.08.07 08:20	buy	400	0.10	102.451	101.051	107.451
2552	2014.08.08 07:00	close	400	0.10	101.780	101.051	107.451	-65.92	14281.39
2553	2014.08.08 07:00	sell	401	0.10	101.780	103.180	96.780
2554	2014.08.08 09:24	modify	401	0.10	101.780	103.075	96.675
2555	2014.08.08 09:40	modify	401	0.10	101.780	102.948	96.548
2556	2014.08.08 15:40	close	401	0.10	102.037	102.948	96.548	-25.19	14256.20
2557	2014.08.08 15:40	buy	402	0.10	102.037	100.637	107.037
2558	2014.08.08 17:15	close	402	0.10	101.771	100.637	107.037	-26.14	14230.06
2559	2014.08.08 17:15	sell	403	0.10	101.769	103.169	96.769
2560	2014.08.11 07:05	close	403	0.10	102.145	103.169	96.769	-36.82	14193.24
2561	2014.08.11 07:05	buy	404	0.10	102.146	100.746	107.146
2562	2014.08.12 01:48	modify	404	0.10	102.146	100.859	107.259
2563	2014.08.12 04:14	modify	404	0.10	102.146	100.959	107.359
2564	2014.08.12 15:30	close	404	0.10	102.139	100.959	107.359	-0.68	14192.56
2565	2014.08.12 15:30	sell	405	0.10	102.141	103.541	97.141
2566	2014.08.13 10:15	close	405	0.10	102.391	103.541	97.141	-24.43	14168.13
2567	2014.08.13 10:15	buy	406	0.10	102.391	100.991	107.391
2568	2014.08.13 11:20	modify	406	0.10	102.391	101.104	107.504
2569	2014.08.14 04:27	modify	406	0.10	102.391	101.208	107.608
2570	2014.08.14 12:30	close	406	0.10	102.363	101.208	107.608	-2.71	14165.43
2571	2014.08.14 12:30	sell	407	0.10	102.361	103.761	97.361
2572	2014.08.15 12:05	close	407	0.10	102.592	103.761	97.361	-22.53	14142.89
2573	2014.08.15 12:05	buy	408	0.10	102.592	101.192	107.592
2574	2014.08.15 15:40	modify	408	0.10	102.592	101.300	107.700
2575	2014.08.15 17:55	close	408	0.10	102.405	101.300	107.700	-18.26	14124.63
2576	2014.08.15 17:55	sell	409	0.10	102.403	103.803	97.403
2577	2014.08.15 17:57	modify	409	0.10	102.403	103.701	97.301
2578	2014.08.15 18:56	modify	409	0.10	102.403	103.588	97.188
2579	2014.08.18 11:35	close	409	0.10	102.491	103.588	97.188	-8.60	14116.03
2580	2014.08.18 11:35	buy	410	0.10	102.492	101.092	107.492
2581	2014.08.18 20:32	modify	410	0.10	102.492	101.194	107.594
2582	2014.08.19 15:09	modify	410	0.10	102.492	101.296	107.696
2583	2014.08.19 16:59	modify	410	0.10	102.492	101.398	107.798
2584	2014.08.19 19:49	modify	410	0.10	102.492	101.499	107.899
2585	2014.08.20 06:18	modify	410	0.10	102.492	101.604	108.004
2586	2014.08.20 06:42	modify	410	0.10	102.492	101.705	108.105
2587	2014.08.20 06:45	modify	410	0.10	102.492	101.820	108.220
2588	2014.08.20 10:44	modify	410	0.10	102.492	101.933	108.333
2589	2014.08.20 21:01	modify	410	0.10	102.492	102.049	108.449
2590	2014.08.20 21:02	modify	410	0.10	102.492	102.156	108.556
2591	2014.08.20 21:13	modify	410	0.10	102.492	102.296	108.696
2592	2014.08.20 22:45	modify	410	0.10	102.492	102.416	108.816
2593	2014.08.21 04:35	modify	410	0.10	102.492	102.521	108.921
2594	2014.08.21 17:10	close	410	0.10	103.639	102.521	108.921	110.73	14226.76
2595	2014.08.21 17:10	sell	411	0.10	103.638	105.038	98.638
2596	2014.08.22 13:25	modify	411	0.10	103.638	104.923	98.523
2597	2014.08.22 17:05	close	411	0.10	103.960	104.923	98.523	-30.98	14195.78
2598	2014.08.22 17:05	buy	412	0.10	103.959	102.559	108.959
2599	2014.08.22 17:41	modify	412	0.10	103.959	102.684	109.084
2600	2014.08.25 00:02	modify	412	0.10	103.959	102.863	109.263
2601	2014.08.25 13:00	close	412	0.10	103.983	102.863	109.263	2.32	14198.10
2602	2014.08.25 13:00	sell	413	0.10	103.984	105.384	98.984
2603	2014.08.25 13:52	modify	413	0.10	103.984	105.268	98.868
2604	2014.08.28 03:45	modify	413	0.10	103.984	105.135	98.735
2605	2014.08.28 13:01	modify	413	0.10	103.984	105.018	98.618
2606	2014.08.29 08:00	close	413	0.10	103.834	105.018	98.618	14.38	14212.48
2607	2014.08.29 08:00	buy	414	0.10	103.833	102.433	108.833
2608	2014.08.29 13:17	modify	414	0.10	103.833	102.539	108.939
2609	2014.08.29 19:30	modify	414	0.10	103.833	102.640	109.040
2610	2014.09.01 00:00	modify	414	0.10	103.833	102.800	109.200
2611	2014.09.01 14:42	modify	414	0.10	103.833	102.906	109.306
2612	2014.09.02 04:00	modify	414	0.10	103.833	103.007	109.407
2613	2014.09.02 04:15	modify	414	0.10	103.833	103.121	109.521
2614	2014.09.02 04:24	modify	414	0.10	103.833	103.248	109.648
2615	2014.09.02 05:43	modify	414	0.10	103.833	103.349	109.749
2616	2014.09.02 06:43	modify	414	0.10	103.833	103.451	109.851
2617	2014.09.02 12:29	modify	414	0.10	103.833	103.555	109.955
2618	2014.09.02 17:13	modify	414	0.10	103.833	103.704	110.104
2619	2014.09.03 02:40	modify	414	0.10	103.833	103.852	110.252
2620	2014.09.03 08:10	close	414	0.10	104.963	103.852	110.252	107.69	14320.18
2621	2014.09.03 08:10	sell	415	0.10	104.961	106.361	99.961
2622	2014.09.03 18:45	modify	415	0.10	104.961	106.255	99.855
2623	2014.09.03 22:52	modify	415	0.10	104.961	106.151	99.751
2624	2014.09.04 13:55	close	415	0.10	104.992	106.151	99.751	-2.98	14317.19
2625	2014.09.04 13:55	buy	416	0.10	104.990	103.590	109.990
2626	2014.09.04 14:51	modify	416	0.10	104.990	103.691	110.091
2627	2014.09.04 15:15	modify	416	0.10	104.990	103.793	110.193
2628	2014.09.04 19:18	modify	416	0.10	104.990	103.911	110.311
2629	2014.09.05 01:48	modify	416	0.10	104.990	104.012	110.412
2630	2014.09.05 02:41	modify	416	0.10	104.990	104.135	110.535
2631	2014.09.05 02:47	modify	416	0.10	104.990	104.251	110.651
2632	2014.09.05 12:20	close	416	0.10	105.151	104.251	110.651	15.32	14332.51
2633	2014.09.05 12:20	sell	417	0.10	105.149	106.549	100.149
2634	2014.09.05 15:30	modify	417	0.10	105.149	106.426	100.026
2635	2014.09.05 15:30	modify	417	0.10	105.149	106.269	99.869
2636	2014.09.05 17:04	modify	417	0.10	105.149	106.156	99.756
2637	2014.09.08 12:30	close	417	0.10	105.171	106.156	99.756	-2.10	14330.41
2638	2014.09.08 12:30	buy	418	0.10	105.172	103.772	110.172
2639	2014.09.08 14:49	modify	418	0.10	105.172	103.889	110.289
2640	2014.09.08 16:51	modify	418	0.10	105.172	104.022	110.422
2641	2014.09.08 18:21	modify	418	0.10	105.172	104.131	110.531
2642	2014.09.08 18:45	modify	418	0.10	105.172	104.243	110.643
2643	2014.09.08 19:42	modify	418	0.10	105.172	104.383	110.783
2644	2014.09.08 19:56	modify	418	0.10	105.172	104.487	110.887
2645	2014.09.08 20:11	modify	418	0.10	105.172	104.587	110.987
2646	2014.09.09 00:23	modify	418	0.10	105.172	104.689	111.089
2647	2014.09.09 05:33	modify	418	0.10	105.172	104.812	111.212
2648	2014.09.09 06:20	modify	418	0.10	105.172	104.915	111.315
2649	2014.09.09 19:04	modify	418	0.10	105.172	105.018	111.418
2650	2014.09.10 07:40	modify	418	0.10	105.172	105.119	111.519
2651	2014.09.10 10:19	modify	418	0.10	105.172	105.220	111.620
2652	2014.09.10 11:27	modify	418	0.10	105.172	105.323	111.723
2653	2014.09.10 16:05	modify	418	0.10	105.172	105.439	111.839
2654	2014.09.11 08:01	modify	418	0.10	105.172	105.539	111.939
2655	2014.09.11 13:23	modify	418	0.10	105.172	105.640	112.040
2656	2014.09.11 13:33	modify	418	0.10	105.172	105.744	112.144
2657	2014.09.11 15:55	close	418	0.10	106.755	105.744	112.144	148.34	14478.75
2658	2014.09.11 15:55	sell	419	0.10	106.755	108.155	101.755
2659	2014.09.11 17:10	close	419	0.10	107.064	108.155	101.755	-28.86	14449.89
2660	2014.09.11 17:10	buy	420	0.10	107.062	105.662	112.062
2661	2014.09.11 17:23	modify	420	0.10	107.062	105.769	112.169
2662	2014.09.11 17:45	close	420	0.10	106.719	105.769	112.169	-32.14	14417.75
2663	2014.09.11 17:45	sell	421	0.10	106.718	108.118	101.718
2664	2014.09.12 07:10	close	421	0.10	107.367	108.118	101.718	-60.46	14357.29
2665	2014.09.12 07:10	buy	422	0.10	107.368	105.968	112.368
2666	2014.09.15 16:20	close	422	0.10	107.133	105.968	112.368	-21.93	14335.36
2667	2014.09.15 16:20	sell	423	0.10	107.132	108.532	102.132
2668	2014.09.15 16:52	modify	423	0.10	107.132	108.416	102.016
2669	2014.09.16 09:05	close	423	0.10	107.270	108.416	102.016	-12.87	14322.49
2670	2014.09.16 09:05	buy	424	0.10	107.271	105.871	112.271
2671	2014.09.16 13:20	close	424	0.10	107.019	105.871	112.271	-23.55	14298.94
2672	2014.09.16 13:20	sell	425	0.10	107.019	108.419	102.019
2673	2014.09.16 18:58	modify	425	0.10	107.019	108.302	101.902
2674	2014.09.17 07:25	close	425	0.10	107.247	108.302	101.902	-21.27	14277.67
2675	2014.09.17 07:25	buy	426	0.10	107.246	105.846	112.246
2676	2014.09.17 13:02	modify	426	0.10	107.246	105.950	112.350
2677	2014.09.17 17:56	modify	426	0.10	107.246	106.126	112.526
2678	2014.09.17 18:48	modify	426	0.10	107.246	106.245	112.645
2679	2014.09.17 21:01	modify	426	0.10	107.246	106.505	112.905
2680	2014.09.17 21:03	modify	426	0.10	107.246	106.764	113.164
2681	2014.09.17 22:25	modify	426	0.10	107.246	106.879	113.279
2682	2014.09.17 22:46	modify	426	0.10	107.246	106.988	113.388
2683	2014.09.18 00:45	modify	426	0.10	107.246	107.130	113.530
2684	2014.09.18 02:24	modify	426	0.10	107.246	107.256	113.656
2685	2014.09.18 07:46	modify	426	0.10	107.246	107.357	113.757
2686	2014.09.18 08:39	modify	426	0.10	107.246	107.464	113.864
2687	2014.09.19 04:09	modify	426	0.10	107.246	107.574	113.974
2688	2014.09.19 04:16	modify	426	0.10	107.246	107.711	114.111
2689	2014.09.19 04:23	modify	426	0.10	107.246	107.814	114.214
2690	2014.09.19 04:35	modify	426	0.10	107.246	107.968	114.368
2691	2014.09.19 14:25	close	426	0.10	108.825	107.968	114.368	145.15	14422.81
2692	2014.09.19 14:25	sell	427	0.10	108.824	110.224	103.824
2693	2014.09.19 15:47	modify	427	0.10	108.824	110.116	103.716
2694	2014.09.19 15:51	modify	427	0.10	108.824	109.998	103.598
2695	2014.09.19 17:50	close	427	0.10	109.074	109.998	103.598	-22.92	14399.89
2696	2014.09.19 17:50	buy	428	0.10	109.073	107.673	114.073
2697	2014.09.22 00:07	modify	428	0.10	109.073	107.780	114.180
2698	2014.09.22 07:05	close	428	0.10	108.755	107.780	114.180	-29.23	14370.66
2699	2014.09.22 07:05	sell	429	0.10	108.755	110.155	103.755
2700	2014.09.22 11:35	close	429	0.10	109.054	110.155	103.755	-27.42	14343.24
2701	2014.09.22 11:35	buy	430	0.10	109.054	107.654	114.054
2702	2014.09.22 16:39	modify	430	0.10	109.054	107.768	114.168
2703	2014.09.23 07:00	close	430	0.10	108.770	107.768	114.168	-26.10	14317.14
2704	2014.09.23 07:00	sell	431	0.10	108.770	110.170	103.770
2705	2014.09.23 09:32	modify	431	0.10	108.770	110.067	103.667
2706	2014.09.23 10:03	modify	431	0.10	108.770	109.963	103.563
2707	2014.09.23 10:48	modify	431	0.10	108.770	109.851	103.451
2708	2014.09.23 11:10	modify	431	0.10	108.770	109.725	103.325
2709	2014.09.23 16:55	close	431	0.10	108.810	109.725	103.325	-3.68	14313.46
2710	2014.09.23 16:55	buy	432	0.10	108.807	107.407	113.807
2711	2014.09.23 17:21	modify	432	0.10	108.807	107.509	113.909
2712	2014.09.24 07:00	close	432	0.10	108.598	107.509	113.909	-19.24	14294.23
2713	2014.09.24 07:00	sell	433	0.10	108.598	109.998	103.598
2714	2014.09.24 16:35	close	433	0.10	108.830	109.998	103.598	-21.32	14272.91
2715	2014.09.24 16:35	buy	434	0.10	108.828	107.428	113.828
2716	2014.09.24 18:27	modify	434	0.10	108.828	107.548	113.948
2717	2014.09.24 22:40	modify	434	0.10	108.828	107.651	114.051
2718	2014.09.25 01:55	modify	434	0.10	108.828	107.761	114.161
2719	2014.09.25 02:48	modify	434	0.10	108.828	107.868	114.268
2720	2014.09.25 10:52	modify	434	0.10	108.828	107.971	114.371
2721	2014.09.25 16:50	close	434	0.10	108.958	107.971	114.371	11.96	14284.87
2722	2014.09.25 16:50	sell	435	0.10	108.958	110.358	103.958
2723	2014.09.25 17:01	modify	435	0.10	108.958	110.257	103.857
2724	2014.09.25 17:23	modify	435	0.10	108.958	110.133	103.733
2725	2014.09.25 17:45	modify	435	0.10	108.958	109.946	103.546
2726	2014.09.26 07:25	close	435	0.10	109.004	109.946	103.546	-4.23	14280.64
2727	2014.09.26 07:25	buy	436	0.10	109.004	107.604	114.004
2728	2014.09.26 09:40	modify	436	0.10	109.004	107.740	114.140
2729	2014.09.26 15:57	modify	436	0.10	109.004	107.863	114.263
2730	2014.09.26 19:39	modify	436	0.10	109.004	107.973	114.373
2731	2014.09.26 21:33	modify	436	0.10	109.004	108.082	114.482
2732	2014.09.29 08:06	modify	436	0.10	109.004	108.225	114.625
2733	2014.09.29 08:38	modify	436	0.10	109.004	108.334	114.734
2734	2014.09.29 14:35	close	436	0.10	109.334	108.334	114.734	30.19	14310.83
2735	2014.09.29 14:35	sell	437	0.10	109.335	110.735	104.335
2736	2014.09.29 15:56	modify	437	0.10	109.335	110.632	104.232
2737	2014.09.30 11:40	close	437	0.10	109.491	110.632	104.232	-14.26	14296.57
2738	2014.09.30 11:40	buy	438	0.10	109.492	108.092	114.492
2739	2014.09.30 12:12	modify	438	0.10	109.492	108.199	114.599
2740	2014.09.30 13:55	modify	438	0.10	109.492	108.318	114.718
2741	2014.09.30 14:31	modify	438	0.10	109.492	108.425	114.825
2742	2014.10.01 04:35	modify	438	0.10	109.492	108.527	114.927
2743	2014.10.01 05:17	modify	438	0.10	109.492	108.628	115.028
2744	2014.10.01 15:35	close	438	0.10	109.646	108.628	115.028	14.06	14310.63
2745	2014.10.01 15:35	sell	439	0.10	109.647	111.047	104.647
2746	2014.10.01 16:41	modify	439	0.10	109.647	110.943	104.543
2747	2014.10.01 17:00	modify	439	0.10	109.647	110.837	104.437
2748	2014.10.01 17:05	modify	439	0.10	109.647	110.736	104.336
2749	2014.10.01 19:08	modify	439	0.10	109.647	110.634	104.234
2750	2014.10.01 22:20	modify	439	0.10	109.647	110.465	104.065
2751	2014.10.01 23:03	modify	439	0.10	109.647	110.319	103.919
2752	2014.10.02 05:18	modify	439	0.10	109.647	110.183	103.783
2753	2014.10.02 06:00	modify	439	0.10	109.647	110.070	103.670
2754	2014.10.02 06:10	modify	439	0.10	109.647	109.959	103.559
2755	2014.10.02 11:34	modify	439	0.10	109.647	109.828	103.428
2756	2014.10.02 18:40	modify	439	0.10	109.647	109.727	103.327
2757	2014.10.02 18:41	modify	439	0.10	109.647	109.568	103.168
2758	2014.10.02 19:05	modify	439	0.10	109.647	109.455	103.055
2759	2014.10.03 07:05	close	439	0.10	108.822	109.455	103.055	75.76	14386.39
2760	2014.10.03 07:05	buy	440	0.10	108.825	107.425	113.825
2761	2014.10.03 08:54	modify	440	0.10	108.825	107.539	113.939
2762	2014.10.03 15:30	modify	440	0.10	108.825	107.683	114.083
2763	2014.10.03 15:30	modify	440	0.10	108.825	107.916	114.316
2764	2014.10.03 15:31	modify	440	0.10	108.825	108.186	114.586
2765	2014.10.03 16:48	modify	440	0.10	108.825	108.288	114.688
2766	2014.10.03 17:29	modify	440	0.10	108.825	108.390	114.790
2767	2014.10.03 17:44	modify	440	0.10	108.825	108.497	114.897
2768	2014.10.06 09:10	close	440	0.10	109.501	108.497	114.897	61.74	14448.14
2769	2014.10.06 09:10	sell	441	0.10	109.500	110.900	104.500
2770	2014.10.06 10:01	modify	441	0.10	109.500	110.798	104.398
2771	2014.10.06 14:55	modify	441	0.10	109.500	110.674	104.274
2772	2014.10.06 17:27	modify	441	0.10	109.500	110.546	104.146
2773	2014.10.06 19:33	modify	441	0.10	109.500	110.442	104.042
2774	2014.10.06 19:55	modify	441	0.10	109.500	110.338	103.938
2775	2014.10.06 21:34	modify	441	0.10	109.500	110.211	103.811
2776	2014.10.06 22:38	modify	441	0.10	109.500	110.059	103.659
2777	2014.10.07 09:02	modify	441	0.10	109.500	109.932	103.532
2778	2014.10.07 10:10	modify	441	0.10	109.500	109.831	103.431
2779	2014.10.07 16:09	modify	441	0.10	109.500	109.730	103.330
2780	2014.10.07 16:18	modify	441	0.10	109.500	109.629	103.229
2781	2014.10.07 16:32	modify	441	0.10	109.500	109.526	103.126
2782	2014.10.07 22:17	modify	441	0.10	109.500	109.413	103.013
2783	2014.10.07 22:19	modify	441	0.10	109.500	109.289	102.889
2784	2014.10.08 02:29	modify	441	0.10	109.500	109.182	102.782
2785	2014.10.08 07:50	close	441	0.10	108.383	109.182	102.782	103.04	14551.17
2786	2014.10.08 07:50	buy	442	0.10	108.383	106.983	113.383
2787	2014.10.08 08:15	modify	442	0.10	108.383	107.085	113.485
2788	2014.10.08 11:00	close	442	0.10	108.122	107.085	113.485	-24.14	14527.03
2789	2014.10.08 11:00	sell	443	0.10	108.121	109.521	103.121
2790	2014.10.08 11:49	modify	443	0.10	108.121	109.411	103.011
2791	2014.10.08 12:10	modify	443	0.10	108.121	109.300	102.900
2792	2014.10.08 14:00	close	443	0.10	108.330	109.300	102.900	-19.29	14507.74
2793	2014.10.08 14:00	buy	444	0.10	108.332	106.932	113.332
2794	2014.10.08 16:05	close	444	0.10	108.034	106.932	113.332	-27.58	14480.16
2795	2014.10.08 16:05	sell	445	0.10	108.034	109.434	103.034
2796	2014.10.08 17:15	close	445	0.10	108.330	109.434	103.034	-27.32	14452.84
2797	2014.10.08 17:15	buy	446	0.10	108.331	106.931	113.331
2798	2014.10.08 18:23	modify	446	0.10	108.331	107.031	113.431
2799	2014.10.08 20:18	modify	446	0.10	108.331	107.193	113.593
2800	2014.10.08 20:32	modify	446	0.10	108.331	107.298	113.698
2801	2014.10.09 07:00	close	446	0.10	107.930	107.298	113.698	-37.12	14415.73
2802	2014.10.09 07:00	sell	447	0.10	107.929	109.329	102.929
2803	2014.10.09 07:50	modify	447	0.10	107.929	109.228	102.828
2804	2014.10.09 09:48	modify	447	0.10	107.929	109.106	102.706
2805	2014.10.09 14:07	modify	447	0.10	107.929	108.989	102.589
2806	2014.10.10 09:55	close	447	0.10	107.941	108.989	102.589	-1.12	14414.61
2807	2014.10.10 09:55	buy	448	0.10	107.941	106.541	112.941
2808	2014.10.10 10:49	modify	448	0.10	107.941	106.644	113.044
2809	2014.10.10 11:21	modify	448	0.10	107.941	106.749	113.149
2810	2014.10.10 13:05	close	448	0.10	107.745	106.749	113.149	-18.19	14396.42
2811	2014.10.10 13:05	sell	449	0.10	107.745	109.145	102.745
2812	2014.10.10 13:11	modify	449	0.10	107.745	109.026	102.626
2813	2014.10.10 15:50	close	449	0.10	107.978	109.026	102.626	-21.58	14374.84
2814	2014.10.10 15:50	buy	450	0.10	107.974	106.574	112.974
2815	2014.10.13 07:05	close	450	0.10	107.109	106.574	112.974	-80.75	14294.09
2816	2014.10.13 07:05	sell	451	0.10	107.108	108.508	102.108
2817	2014.10.13 23:18	modify	451	0.10	107.108	108.407	102.007
2818	2014.10.13 23:26	modify	451	0.10	107.108	108.297	101.897
2819	2014.10.13 23:50	modify	451	0.10	107.108	108.183	101.783
2820	2014.10.15 07:05	close	451	0.10	107.216	108.183	101.783	-10.09	14283.99
2821	2014.10.15 07:05	buy	452	0.10	107.215	105.815	112.215
2822	2014.10.15 07:32	modify	452	0.10	107.215	105.916	112.316
2823	2014.10.15 09:50	modify	452	0.10	107.215	106.023	112.423
2824	2014.10.15 14:25	close	452	0.10	107.078	106.023	112.423	-12.79	14271.20
2825	2014.10.15 14:25	sell	453	0.10	107.079	108.479	102.079
2826	2014.10.15 14:36	modify	453	0.10	107.079	108.372	101.972
2827	2014.10.15 15:30	modify	453	0.10	107.079	108.256	101.856
2828	2014.10.15 15:31	modify	453	0.10	107.079	108.057	101.657
2829	2014.10.15 15:35	modify	453	0.10	107.079	107.948	101.548
2830	2014.10.15 15:37	modify	453	0.10	107.079	107.838	101.438
2831	2014.10.15 15:51	modify	453	0.10	107.079	107.707	101.307
2832	2014.10.15 15:54	modify	453	0.10	107.079	107.606	101.206
2833	2014.10.15 16:27	modify	453	0.10	107.079	107.496	101.096
2834	2014.10.15 16:30	modify	453	0.10	107.079	107.296	100.896
2835	2014.10.15 16:34	modify	453	0.10	107.079	107.187	100.787
2836	2014.10.15 16:37	modify	453	0.10	107.079	107.066	100.666
2837	2014.10.15 16:40	modify	453	0.10	107.079	106.904	100.504
2838	2014.10.15 16:41	modify	453	0.10	107.079	106.646	100.246
2839	2014.10.16 09:45	close	453	0.10	106.279	106.646	100.246	75.24	14346.44
2840	2014.10.16 09:45	buy	454	0.10	106.279	104.879	111.279
2841	2014.10.16 10:50	close	454	0.10	105.939	104.879	111.279	-32.09	14314.35
2842	2014.10.16 10:50	sell	455	0.10	105.940	107.340	100.940
2843	2014.10.16 11:06	modify	455	0.10	105.940	107.230	100.830
2844	2014.10.16 12:29	modify	455	0.10	105.940	107.128	100.728
2845	2014.10.16 12:40	modify	455	0.10	105.940	107.019	100.619
2846	2014.10.16 17:10	close	455	0.10	106.119	107.019	100.619	-16.87	14297.48
2847	2014.10.16 17:10	buy	456	0.10	106.116	104.716	111.116
2848	2014.10.16 17:47	modify	456	0.10	106.116	104.822	111.222
2849	2014.10.16 22:24	modify	456	0.10	106.116	104.947	111.347
2850	2014.10.17 02:06	modify	456	0.10	106.116	105.063	111.463
2851	2014.10.17 11:10	modify	456	0.10	106.116	105.174	111.574
2852	2014.10.17 16:56	modify	456	0.10	106.116	105.285	111.685
2853	2014.10.17 22:18	modify	456	0.10	106.116	105.391	111.791
2854	2014.10.17 22:30	modify	456	0.10	106.116	105.493	111.893
2855	2014.10.20 00:01	modify	456	0.10	106.116	105.818	112.218
2856	2014.10.20 06:26	modify	456	0.10	106.116	105.919	112.319
2857	2014.10.20 14:05	close	456	0.10	106.889	105.919	112.319	72.34	14369.82
2858	2014.10.20 14:05	sell	457	0.10	106.891	108.291	101.891
2859	2014.10.21 03:26	modify	457	0.10	106.891	108.135	101.735
2860	2014.10.21 06:24	modify	457	0.10	106.891	108.029	101.629
2861	2014.10.21 06:42	modify	457	0.10	106.891	107.928	101.528
2862	2014.10.21 07:33	modify	457	0.10	106.891	107.799	101.399
2863	2014.10.21 08:01	modify	457	0.10	106.891	107.687	101.287
2864	2014.10.21 13:15	close	457	0.10	106.877	107.687	101.287	1.30	14371.12
2865	2014.10.21 13:15	buy	458	0.10	106.876	105.476	111.876
2866	2014.10.21 15:40	close	458	0.10	106.621	105.476	111.876	-23.92	14347.20
2867	2014.10.21 15:40	sell	459	0.10	106.622	108.022	101.622
2868	2014.10.22 08:00	close	459	0.10	106.967	108.022	101.622	-32.26	14314.94
2869	2014.10.22 08:00	buy	460	0.10	106.967	105.567	111.967
2870	2014.10.22 15:31	modify	460	0.10	106.967	105.770	112.170
2871	2014.10.22 15:57	modify	460	0.10	106.967	105.883	112.283
2872	2014.10.23 11:05	modify	460	0.10	106.967	106.059	112.459
2873	2014.10.23 11:16	modify	460	0.10	106.967	106.164	112.564
2874	2014.10.23 15:08	modify	460	0.10	106.967	106.283	112.683
2875	2014.10.23 15:32	modify	460	0.10	106.967	106.387	112.787
2876	2014.10.23 16:03	modify	460	0.10	106.967	106.498	112.898
2877	2014.10.23 16:23	modify	460	0.10	106.967	106.614	113.014
2878	2014.10.23 17:15	modify	460	0.10	106.967	106.718	113.118
2879	2014.10.23 19:30	modify	460	0.10	106.967	106.823	113.223
2880	2014.10.23 21:28	modify	460	0.10	106.967	106.942	113.342
2881	2014.10.24 09:05	close	460	0.10	107.927	106.942	113.342	89.00	14403.94
2882	2014.10.24 09:05	sell	461	0.10	107.927	109.327	102.927
2883	2014.10.24 10:20	close	461	0.10	108.250	109.327	102.927	-29.84	14374.10
2884	2014.10.24 10:20	buy	462	0.10	108.248	106.848	113.248
2885	2014.10.24 14:45	close	462	0.10	107.990	106.848	113.248	-23.89	14350.21
2886	2014.10.24 14:45	sell	463	0.10	107.991	109.391	102.991
2887	2014.10.24 17:04	modify	463	0.10	107.991	109.237	102.837
2888	2014.10.27 13:09	modify	463	0.10	107.991	109.136	102.736
2889	2014.10.27 19:32	modify	463	0.10	107.991	109.017	102.617
2890	2014.10.28 11:20	close	463	0.10	107.928	109.017	102.617	5.82	14356.02
2891	2014.10.28 11:20	buy	464	0.10	107.928	106.528	112.928
2892	2014.10.28 12:44	modify	464	0.10	107.928	106.640	113.040
2893	2014.10.28 14:56	modify	464	0.10	107.928	106.752	113.152
2894	2014.10.28 16:05	close	464	0.10	107.732	106.752	113.152	-18.19	14337.83
2895	2014.10.28 16:05	sell	465	0.10	107.732	109.132	102.732
2896	2014.10.28 17:05	close	465	0.10	108.110	109.132	102.732	-34.96	14302.87
2897	2014.10.28 17:05	buy	466	0.10	108.111	106.711	113.111
2898	2014.10.29 04:16	modify	466	0.10	108.111	106.812	113.212
2899	2014.10.29 11:35	close	466	0.10	107.976	106.812	113.212	-12.49	14290.38
2900	2014.10.29 11:35	sell	467	0.10	107.975	109.375	102.975
2901	2014.10.30 07:00	close	467	0.10	109.054	109.375	102.975	-98.97	14191.41
2902	2014.10.30 07:00	buy	468	0.10	109.060	107.660	114.060
2903	2014.10.30 10:42	modify	468	0.10	109.060	107.775	114.175
2904	2014.10.30 11:10	modify	468	0.10	109.060	107.877	114.277
2905	2014.10.30 17:10	close	468	0.10	108.870	107.877	114.277	-17.45	14173.96
2906	2014.10.30 17:10	sell	469	0.10	108.870	110.270	103.870
2907	2014.10.31 07:00	close	469	0.10	109.401	110.270	103.870	-48.55	14125.41
2908	2014.10.31 07:00	buy	470	0.10	109.400	108.000	114.400
2909	2014.10.31 07:45	modify	470	0.10	109.400	108.496	114.896
2910	2014.10.31 07:50	modify	470	0.10	109.400	108.601	115.001
2911	2014.10.31 07:51	modify	470	0.10	109.400	108.710	115.110
2912	2014.10.31 07:52	modify	470	0.10	109.400	108.868	115.268
2913	2014.10.31 08:02	modify	470	0.10	109.400	109.010	115.410
2914	2014.10.31 08:11	modify	470	0.10	109.400	109.159	115.559
2915	2014.10.31 08:14	modify	470	0.10	109.400	109.261	115.661
2916	2014.10.31 08:44	modify	470	0.10	109.400	109.400	115.800
2917	2014.10.31 08:48	modify	470	0.10	109.400	109.501	115.901
2918	2014.10.31 09:31	modify	470	0.10	109.400	109.603	116.003
2919	2014.10.31 09:39	modify	470	0.10	109.400	109.749	116.149
2920	2014.10.31 10:02	modify	470	0.10	109.400	109.851	116.251
2921	2014.10.31 10:20	modify	470	0.10	109.400	109.983	116.383
2922	2014.10.31 10:26	modify	470	0.10	109.400	110.090	116.490
2923	2014.10.31 12:03	modify	470	0.10	109.400	110.195	116.595
2924	2014.10.31 13:39	modify	470	0.10	109.400	110.373	116.773
2925	2014.10.31 15:44	modify	470	0.10	109.400	110.488	116.888
2926	2014.10.31 16:19	modify	470	0.10	109.400	110.673	117.073
2927	2014.10.31 17:23	modify	470	0.10	109.400	110.789	117.189
2928	2014.10.31 17:39	modify	470	0.10	109.400	110.963	117.363
2929	2014.10.31 17:47	modify	470	0.10	109.400	111.078	117.478
2930	2014.11.03 00:00	modify	470	0.10	109.400	111.316	117.716
2931	2014.11.03 00:02	modify	470	0.10	109.400	111.447	117.847
2932	2014.11.03 00:05	modify	470	0.10	109.400	111.570	117.970
2933	2014.11.03 12:17	modify	470	0.10	109.400	111.671	118.071
2934	2014.11.03 12:18	modify	470	0.10	109.400	111.773	118.173
2935	2014.11.03 12:29	modify	470	0.10	109.400	111.873	118.273
2936	2014.11.03 12:38	modify	470	0.10	109.400	111.983	118.383
2937	2014.11.03 13:43	modify	470	0.10	109.400	112.099	118.499
2938	2014.11.03 13:48	modify	470	0.10	109.400	112.205	118.605
2939	2014.11.03 13:55	modify	470	0.10	109.400	112.306	118.706
2940	2014.11.03 15:09	modify	470	0.10	109.400	112.436	118.836
2941	2014.11.03 17:00	modify	470	0.10	109.400	112.540	118.940
2942	2014.11.03 17:53	modify	470	0.10	109.400	112.680	119.080
2943	2014.11.03 17:58	modify	470	0.10	109.400	112.800	119.200
2944	2014.11.04 07:00	close	470	0.10	113.505	112.800	119.200	361.68	14487.09
2945	2014.11.04 07:00	sell	471	0.10	113.507	114.907	108.507
2946	2014.11.04 08:00	modify	471	0.10	113.507	114.781	108.381
2947	2014.11.04 12:21	modify	471	0.10	113.507	114.622	108.222
2948	2014.11.04 16:40	close	471	0.10	113.710	114.622	108.222	-17.85	14469.24
2949	2014.11.04 16:40	buy	472	0.10	113.712	112.312	118.712
2950	2014.11.04 17:30	close	472	0.10	113.436	112.312	118.712	-24.33	14444.91
2951	2014.11.04 17:30	sell	473	0.10	113.437	114.837	108.437
2952	2014.11.04 17:55	modify	473	0.10	113.437	114.724	108.324
2953	2014.11.05 07:10	close	473	0.10	113.976	114.724	108.324	-47.30	14397.61
2954	2014.11.05 07:10	buy	474	0.10	113.976	112.576	118.976
2955	2014.11.05 07:42	modify	474	0.10	113.976	112.677	119.077
2956	2014.11.05 07:51	modify	474	0.10	113.976	112.778	119.178
2957	2014.11.05 07:55	modify	474	0.10	113.976	112.880	119.280
2958	2014.11.05 07:58	modify	474	0.10	113.976	112.983	119.383
2959	2014.11.05 09:41	modify	474	0.10	113.976	113.085	119.485
2960	2014.11.05 14:00	modify	474	0.10	113.976	113.196	119.596
2961	2014.11.05 14:08	modify	474	0.10	113.976	113.314	119.714
2962	2014.11.05 16:54	modify	474	0.10	113.976	113.417	119.817
2963	2014.11.06 03:38	modify	474	0.10	113.976	113.550	119.950
2964	2014.11.06 05:00	modify	474	0.10	113.976	113.705	120.105
2965	2014.11.06 05:10	modify	474	0.10	113.976	113.819	120.219
2966	2014.11.06 05:19	modify	474	0.10	113.976	113.923	120.323
2967	2014.11.06 05:43	modify	474	0.10	113.976	114.051	120.451
2968	2014.11.06 07:00	close	474	0.10	114.392	114.051	120.451	36.40	14434.01
2969	2014.11.06 07:00	sell	475	0.10	114.390	115.790	109.390
2970	2014.11.06 07:21	modify	475	0.10	114.390	115.667	109.267
2971	2014.11.06 07:27	modify	475	0.10	114.390	115.526	109.126
2972	2014.11.06 15:35	close	475	0.10	114.829	115.526	109.126	-38.23	14395.78
2973	2014.11.06 15:35	buy	476	0.10	114.829	113.429	119.829
2974	2014.11.06 15:36	modify	476	0.10	114.829	113.582	119.982
2975	2014.11.06 17:00	close	476	0.10	114.532	113.582	119.982	-25.93	14369.85
2976	2014.11.06 17:00	sell	477	0.10	114.533	115.933	109.533
2977	2014.11.06 17:24	modify	477	0.10	114.533	115.831	109.431
2978	2014.11.07 07:10	close	477	0.10	115.457	115.831	109.431	-80.04	14289.81
2979	2014.11.07 07:10	buy	478	0.10	115.459	114.059	120.459
2980	2014.11.07 15:35	close	478	0.10	114.886	114.059	120.459	-49.88	14239.93
2981	2014.11.07 15:35	sell	479	0.10	114.885	116.285	109.885
2982	2014.11.07 16:42	modify	479	0.10	114.885	116.167	109.767
2983	2014.11.07 16:44	modify	479	0.10	114.885	116.066	109.666
2984	2014.11.07 16:56	modify	479	0.10	114.885	115.931	109.531
2985	2014.11.07 20:40	modify	479	0.10	114.885	115.776	109.376
2986	2014.11.07 20:50	modify	479	0.10	114.885	115.673	109.273
2987	2014.11.10 04:03	modify	479	0.10	114.885	115.553	109.153
2988	2014.11.10 07:05	modify	479	0.10	114.885	115.414	109.014
2989	2014.11.10 09:48	modify	479	0.10	114.885	115.301	108.901
2990	2014.11.10 15:50	close	479	0.10	114.392	115.301	108.901	43.09	14283.02
2991	2014.11.10 15:50	buy	480	0.10	114.393	112.993	119.393
2992	2014.11.10 16:47	modify	480	0.10	114.393	113.099	119.499
2993	2014.11.10 16:49	modify	480	0.10	114.393	113.201	119.601
2994	2014.11.10 17:02	modify	480	0.10	114.393	113.355	119.755
2995	2014.11.10 21:16	modify	480	0.10	114.393	113.458	119.858
2996	2014.11.11 02:15	modify	480	0.10	114.393	113.572	119.972
2997	2014.11.11 06:15	modify	480	0.10	114.393	113.701	120.101
2998	2014.11.11 06:37	modify	480	0.10	114.393	113.809	120.209
2999	2014.11.11 07:02	modify	480	0.10	114.393	113.911	120.311
3000	2014.11.11 08:54	modify	480	0.10	114.393	114.018	120.418
3001	2014.11.11 09:41	modify	480	0.10	114.393	114.258	120.658
3002	2014.11.11 09:44	modify	480	0.10	114.393	114.398	120.798
3003	2014.11.11 10:32	modify	480	0.10	114.393	114.525	120.925
3004	2014.11.11 11:51	modify	480	0.10	114.393	114.626	121.026
3005	2014.11.12 07:35	close	480	0.10	115.432	114.626	121.026	90.03	14373.05
3006	2014.11.12 07:35	sell	481	0.10	115.432	116.832	110.432
3007	2014.11.12 07:49	modify	481	0.10	115.432	116.731	110.331
3008	2014.11.12 08:07	modify	481	0.10	115.432	116.566	110.166
3009	2014.11.12 15:30	modify	481	0.10	115.432	116.464	110.064
3010	2014.11.12 15:32	modify	481	0.10	115.432	116.358	109.958
3011	2014.11.13 07:05	close	481	0.10	115.691	116.358	109.958	-22.42	14350.63
3012	2014.11.13 07:05	buy	482	0.10	115.691	114.291	120.691
3013	2014.11.13 08:04	modify	482	0.10	115.691	114.395	120.795
3014	2014.11.13 15:05	close	482	0.10	115.462	114.395	120.795	-19.83	14330.80
3015	2014.11.13 15:05	sell	483	0.10	115.462	116.862	110.462
3016	2014.11.13 15:33	modify	483	0.10	115.462	116.755	110.355
3017	2014.11.13 17:30	close	483	0.10	115.757	116.755	110.355	-25.48	14305.32
3018	2014.11.13 17:30	buy	484	0.10	115.756	114.356	120.756
3019	2014.11.14 01:52	modify	484	0.10	115.756	114.458	120.858
3020	2014.11.14 02:14	modify	484	0.10	115.756	114.560	120.960
3021	2014.11.14 02:21	modify	484	0.10	115.756	114.770	121.170
3022	2014.11.14 07:46	modify	484	0.10	115.756	114.875	121.275
3023	2014.11.14 09:16	modify	484	0.10	115.756	114.980	121.380
3024	2014.11.14 13:43	modify	484	0.10	115.756	115.085	121.485
3025	2014.11.14 15:30	modify	484	0.10	115.756	115.187	121.587
3026	2014.11.14 15:32	modify	484	0.10	115.756	115.363	121.763
3027	2014.11.17 01:51	modify	484	0.10	115.756	115.578	121.978
3028	2014.11.17 04:33	s/l	484	0.10	115.578	115.578	121.978	-15.38	14289.94
3029	2014.11.17 07:05	sell	485	0.10	115.792	117.192	110.792
3030	2014.11.17 07:10	modify	485	0.10	115.792	117.059	110.659
3031	2014.11.17 07:46	modify	485	0.10	115.792	116.951	110.551
3032	2014.11.17 12:40	close	485	0.10	116.303	116.951	110.551	-43.94	14246.00
3033	2014.11.17 12:40	buy	486	0.10	116.300	114.900	121.300
3034	2014.11.17 16:41	modify	486	0.10	116.300	115.001	121.401
3035	2014.11.17 16:51	modify	486	0.10	116.300	115.102	121.502
3036	2014.11.17 23:45	modify	486	0.10	116.300	115.205	121.605
3037	2014.11.18 00:21	modify	486	0.10	116.300	115.306	121.706
3038	2014.11.18 11:08	modify	486	0.10	116.300	115.427	121.827
3039	2014.11.18 11:39	modify	486	0.10	116.300	115.557	121.957
3040	2014.11.18 15:30	close	486	0.10	116.507	115.557	121.957	17.78	14263.78
3041	2014.11.18 15:30	sell	487	0.10	116.507	117.907	111.507
3042	2014.11.18 15:36	modify	487	0.10	116.507	117.791	111.391
3043	2014.11.19 07:15	close	487	0.10	117.354	117.791	111.391	-72.18	14191.60
3044	2014.11.19 07:15	buy	488	0.10	117.354	115.954	122.354
3045	2014.11.19 11:05	modify	488	0.10	117.354	116.067	122.467
3046	2014.11.19 11:31	modify	488	0.10	117.354	116.167	122.567
3047	2014.11.19 15:35	modify	488	0.10	117.354	116.276	122.676
3048	2014.11.19 17:16	modify	488	0.10	117.354	116.377	122.777
3049	2014.11.19 21:30	modify	488	0.10	117.354	116.486	122.886
3050	2014.11.19 22:08	modify	488	0.10	117.354	116.595	122.995
3051	2014.11.20 00:44	modify	488	0.10	117.354	116.726	123.126
3052	2014.11.20 01:40	modify	488	0.10	117.354	116.834	123.234
3053	2014.11.20 05:48	modify	488	0.10	117.354	116.936	123.336
3054	2014.11.20 06:15	modify	488	0.10	117.354	117.075	123.475
3055	2014.11.20 07:12	modify	488	0.10	117.354	117.190	123.590
3056	2014.11.20 07:25	modify	488	0.10	117.354	117.294	123.694
3057	2014.11.20 09:07	modify	488	0.10	117.354	117.418	123.818
3058	2014.11.20 09:09	modify	488	0.10	117.354	117.533	123.933
3059	2014.11.20 13:35	close	488	0.10	118.082	117.533	123.933	61.68	14253.29
3060	2014.11.20 13:35	sell	489	0.10	118.084	119.484	113.084
3061	2014.11.20 13:42	modify	489	0.10	118.084	119.369	112.969
3062	2014.11.20 16:14	modify	489	0.10	118.084	119.214	112.814
3063	2014.11.21 03:44	modify	489	0.10	118.084	119.083	112.683
3064	2014.11.21 03:45	modify	489	0.10	118.084	118.981	112.581
3065	2014.11.21 03:59	modify	489	0.10	118.084	118.879	112.479
3066	2014.11.21 13:50	close	489	0.10	118.060	118.879	112.479	2.02	14255.31
3067	2014.11.21 13:50	buy	490	0.10	118.060	116.660	123.060
3068	2014.11.21 16:15	close	490	0.10	117.782	116.660	123.060	-23.60	14231.71
3069	2014.11.21 16:15	sell	491	0.10	117.782	119.182	112.782
3070	2014.11.21 17:21	modify	491	0.10	117.782	119.065	112.665
3071	2014.11.21 17:35	modify	491	0.10	117.782	118.962	112.562
3072	2014.11.21 17:51	modify	491	0.10	117.782	118.832	112.432
3073	2014.11.24 07:15	close	491	0.10	117.896	118.832	112.432	-9.68	14222.02
3074	2014.11.24 07:15	buy	492	0.10	117.897	116.497	122.897
3075	2014.11.24 08:02	modify	492	0.10	117.897	116.599	122.999
3076	2014.11.24 10:34	modify	492	0.10	117.897	116.726	123.126
3077	2014.11.24 10:45	modify	492	0.10	117.897	116.829	123.229
3078	2014.11.24 11:04	modify	492	0.10	117.897	116.946	123.346
3079	2014.11.24 16:37	modify	492	0.10	117.897	117.063	123.463
3080	2014.11.25 01:54	modify	492	0.10	117.897	117.165	123.565
3081	2014.11.25 07:00	close	492	0.10	117.957	117.165	123.565	5.10	14227.13
3082	2014.11.25 07:00	sell	493	0.10	117.957	119.357	112.957
3083	2014.11.25 07:53	modify	493	0.10	117.957	119.254	112.854
3084	2014.11.25 09:03	modify	493	0.10	117.957	119.146	112.746
3085	2014.11.26 09:12	modify	493	0.10	117.957	119.037	112.637
3086	2014.11.26 17:03	modify	493	0.10	117.957	118.935	112.535
3087	2014.11.27 05:42	modify	493	0.10	117.957	118.834	112.434
3088	2014.11.27 05:57	modify	493	0.10	117.957	118.719	112.319
3089	2014.11.27 16:55	close	493	0.10	117.638	118.719	112.319	27.07	14254.20
3090	2014.11.27 16:55	buy	494	0.10	117.637	116.237	122.637
3091	2014.11.27 17:23	modify	494	0.10	117.637	116.339	122.739
3092	2014.11.27 18:16	modify	494	0.10	117.637	116.458	122.858
3093	2014.11.28 00:43	modify	494	0.10	117.637	116.559	122.959
3094	2014.11.28 02:14	modify	494	0.10	117.637	116.660	123.060
3095	2014.11.28 02:24	modify	494	0.10	117.637	116.760	123.160
3096	2014.11.28 03:05	modify	494	0.10	117.637	116.872	123.272
3097	2014.11.28 15:48	modify	494	0.10	117.637	116.976	123.376
3098	2014.11.28 16:47	modify	494	0.10	117.637	117.077	123.477
3099	2014.11.28 17:54	modify	494	0.10	117.637	117.185	123.585
3100	2014.11.28 18:00	modify	494	0.10	117.637	117.287	123.687
3101	2014.12.01 00:19	modify	494	0.10	117.637	117.404	123.804
3102	2014.12.01 01:29	modify	494	0.10	117.637	117.518	123.918
3103	2014.12.01 09:35	close	494	0.10	118.583	117.518	123.918	79.80	14334.00
3104	2014.12.01 09:35	sell	495	0.10	118.574	119.974	113.574
3105	2014.12.01 10:35	close	495	0.10	119.114	119.974	113.574	-45.33	14288.67
3106	2014.12.01 10:35	buy	496	0.10	119.112	117.712	124.112
3107	2014.12.01 10:40	close	496	0.10	118.573	117.712	124.112	-45.46	14243.21
3108	2014.12.01 10:40	sell	497	0.10	118.569	119.969	113.569
3109	2014.12.01 10:41	modify	497	0.10	118.569	119.771	113.371
3110	2014.12.01 10:49	modify	497	0.10	118.569	119.626	113.226
3111	2014.12.01 16:25	modify	497	0.10	118.569	119.525	113.125
3112	2014.12.01 16:51	modify	497	0.10	118.569	119.423	113.023
3113	2014.12.01 16:57	modify	497	0.10	118.569	119.304	112.904
3114	2014.12.02 07:00	close	497	0.10	118.461	119.304	112.904	9.11	14252.32
3115	2014.12.02 07:00	buy	498	0.10	118.461	117.061	123.461
3116	2014.12.02 08:58	modify	498	0.10	118.461	117.184	123.584
3117	2014.12.02 09:13	modify	498	0.10	118.461	117.284	123.684
3118	2014.12.02 09:56	modify	498	0.10	118.461	117.395	123.795
3119	2014.12.02 10:26	modify	498	0.10	118.461	117.497	123.897
3120	2014.12.02 14:31	modify	498	0.10	118.461	117.613	124.013
3121	2014.12.02 14:53	modify	498	0.10	118.461	117.737	124.137
3122	2014.12.02 15:02	modify	498	0.10	118.461	117.839	124.239
3123	2014.12.03 03:04	modify	498	0.10	118.461	118.004	124.404
3124	2014.12.03 16:30	modify	498	0.10	118.461	118.158	124.558
3125	2014.12.03 16:32	modify	498	0.10	118.461	118.263	124.663
3126	2014.12.03 17:13	modify	498	0.10	118.461	118.366	124.766
3127	2014.12.04 01:30	modify	498	0.10	118.461	118.471	124.871
3128	2014.12.04 11:21	modify	498	0.10	118.461	118.579	124.979
3129	2014.12.04 15:40	close	498	0.10	119.768	118.579	124.979	109.18	14361.50
3130	2014.12.04 15:40	sell	499	0.10	119.768	121.168	114.768
3131	2014.12.04 15:58	modify	499	0.10	119.768	121.063	114.663
3132	2014.12.04 16:20	close	499	0.10	120.063	121.063	114.663	-24.57	14336.93
3133	2014.12.04 16:20	buy	500	0.10	120.065	118.665	125.065
3134	2014.12.04 17:12	modify	500	0.10	120.065	118.799	125.199
3135	2014.12.04 17:50	close	500	0.10	119.765	118.799	125.199	-25.05	14311.88
3136	2014.12.04 17:50	sell	501	0.10	119.763	121.163	114.763
3137	2014.12.04 18:06	modify	501	0.10	119.763	121.043	114.643
3138	2014.12.04 18:07	modify	501	0.10	119.763	120.935	114.535
3139	2014.12.04 18:15	modify	501	0.10	119.763	120.819	114.419
3140	2014.12.05 07:25	close	501	0.10	120.024	120.819	114.419	-21.76	14290.12
3141	2014.12.05 07:25	buy	502	0.10	120.023	118.623	125.023
3142	2014.12.05 09:01	modify	502	0.10	120.023	118.739	125.139
3143	2014.12.05 10:17	modify	502	0.10	120.023	118.868	125.268
3144	2014.12.05 11:42	modify	502	0.10	120.023	118.977	125.377
3145	2014.12.05 13:39	modify	502	0.10	120.023	119.173	125.573
3146	2014.12.05 13:56	modify	502	0.10	120.023	119.275	125.675
3147	2014.12.05 15:30	modify	502	0.10	120.023	119.402	125.802
3148	2014.12.05 15:31	modify	502	0.10	120.023	119.651	126.051
3149	2014.12.05 15:36	modify	502	0.10	120.023	119.769	126.169
3150	2014.12.05 15:37	modify	502	0.10	120.023	119.903	126.303
3151	2014.12.05 16:53	modify	502	0.10	120.023	120.018	126.418
3152	2014.12.05 16:58	modify	502	0.10	120.023	120.146	126.546
3153	2014.12.05 16:59	modify	502	0.10	120.023	120.250	126.650
3154	2014.12.08 00:48	modify	502	0.10	120.023	120.356	126.756
3155	2014.12.08 10:05	close	502	0.10	121.241	120.356	126.756	100.47	14390.59
3156	2014.12.08 10:05	sell	503	0.10	121.247	122.647	116.247
3157	2014.12.08 11:07	modify	503	0.10	121.247	122.537	116.137
3158	2014.12.08 13:36	modify	503	0.10	121.247	122.435	116.035
3159	2014.12.08 14:15	modify	503	0.10	121.247	122.331	115.931
3160	2014.12.08 15:40	modify	503	0.10	121.247	122.230	115.830
3161	2014.12.08 16:11	modify	503	0.10	121.247	122.126	115.726
3162	2014.12.08 20:20	modify	503	0.10	121.247	122.016	115.616
3163	2014.12.08 20:43	modify	503	0.10	121.247	121.914	115.514
3164	2014.12.08 21:01	modify	503	0.10	121.247	121.810	115.410
3165	2014.12.08 21:13	modify	503	0.10	121.247	121.683	115.283
3166	2014.12.09 06:16	modify	503	0.10	121.247	121.573	115.173
3167	2014.12.09 08:07	modify	503	0.10	121.247	121.430	115.030
3168	2014.12.09 08:18	modify	503	0.10	121.247	121.329	114.929
3169	2014.12.09 08:25	modify	503	0.10	121.247	121.227	114.827
3170	2014.12.09 09:59	modify	503	0.10	121.247	121.023	114.623
3171	2014.12.09 15:29	modify	503	0.10	121.247	120.897	114.497
3172	2014.12.09 16:32	modify	503	0.10	121.247	120.794	114.394
3173	2014.12.09 16:36	modify	503	0.10	121.247	120.680	114.280
3174	2014.12.09 16:52	modify	503	0.10	121.247	120.530	114.130
3175	2014.12.09 17:05	modify	503	0.10	121.247	120.429	114.029
3176	2014.12.09 17:08	modify	503	0.10	121.247	120.320	113.920
3177	2014.12.09 17:09	modify	503	0.10	121.247	120.179	113.779
3178	2014.12.09 17:12	modify	503	0.10	121.247	120.074	113.674
3179	2014.12.09 17:16	modify	503	0.10	121.247	119.677	113.277
3180	2014.12.09 17:33	modify	503	0.10	121.247	119.478	113.078
3181	2014.12.09 21:10	s/l	503	0.10	119.478	119.478	113.078	148.05	14538.64
3182	2014.12.10 07:10	sell	504	0.10	118.869	120.269	113.869
3183	2014.12.10 07:42	modify	504	0.10	118.869	120.167	113.767
3184	2014.12.10 17:08	modify	504	0.10	118.869	120.060	113.660
3185	2014.12.10 17:11	modify	504	0.10	118.869	119.950	113.550
3186	2014.12.10 17:36	modify	504	0.10	118.869	119.844	113.444
3187	2014.12.10 19:08	modify	504	0.10	118.869	119.713	113.313
3188	2014.12.10 20:56	modify	504	0.10	118.869	119.572	113.172
3189	2014.12.10 21:39	modify	504	0.10	118.869	119.464	113.064
3190	2014.12.10 22:05	modify	504	0.10	118.869	119.224	112.824
3191	2014.12.11 01:33	modify	504	0.10	118.869	119.099	112.699
3192	2014.12.11 02:06	modify	504	0.10	118.869	118.958	112.558
3193	2014.12.11 11:20	close	504	0.10	118.323	118.958	112.558	46.11	14584.74
3194	2014.12.11 11:20	buy	505	0.10	118.322	116.922	123.322
3195	2014.12.11 11:23	modify	505	0.10	118.322	117.043	123.443
3196	2014.12.11 11:29	modify	505	0.10	118.322	117.156	123.556
3197	2014.12.11 11:37	modify	505	0.10	118.322	117.320	123.720
3198	2014.12.11 11:41	modify	505	0.10	118.322	117.426	123.826
3199	2014.12.11 16:02	modify	505	0.10	118.322	117.549	123.949
3200	2014.12.11 16:34	modify	505	0.10	118.322	117.670	124.070
3201	2014.12.11 16:37	modify	505	0.10	118.322	117.771	124.171
3202	2014.12.11 17:40	modify	505	0.10	118.322	117.940	124.340
3203	2014.12.11 18:03	modify	505	0.10	118.322	118.074	124.474
3204	2014.12.12 07:00	close	505	0.10	118.662	118.074	124.474	28.66	14613.40
3205	2014.12.12 07:00	sell	506	0.10	118.663	120.063	113.663
3206	2014.12.12 10:31	modify	506	0.10	118.663	119.962	113.562
3207	2014.12.12 11:02	modify	506	0.10	118.663	119.768	113.368
3208	2014.12.12 11:12	modify	506	0.10	118.663	119.656	113.256
3209	2014.12.12 11:14	modify	506	0.10	118.663	119.517	113.117
3210	2014.12.12 17:00	close	506	0.10	118.972	119.517	113.117	-25.97	14587.43
3211	2014.12.12 17:00	buy	507	0.10	118.975	117.575	123.975
3212	2014.12.12 17:07	modify	507	0.10	118.975	117.676	124.076
3213	2014.12.15 08:35	close	507	0.10	118.338	117.676	124.076	-53.82	14533.61
3214	2014.12.15 08:35	sell	508	0.10	118.340	119.740	113.340
3215	2014.12.15 08:52	modify	508	0.10	118.340	119.638	113.238
3216	2014.12.15 12:50	close	508	0.10	118.656	119.638	113.238	-26.63	14506.98
3217	2014.12.15 12:50	buy	509	0.10	118.654	117.254	123.654
3218	2014.12.15 13:47	modify	509	0.10	118.654	117.364	123.764
3219	2014.12.15 14:33	modify	509	0.10	118.654	117.467	123.867
3220	2014.12.15 14:49	modify	509	0.10	118.654	117.570	123.970
3221	2014.12.15 17:25	close	509	0.10	118.333	117.570	123.970	-27.13	14479.85
3222	2014.12.15 17:25	sell	510	0.10	118.333	119.733	113.333
3223	2014.12.15 17:39	modify	510	0.10	118.333	119.622	113.222
3224	2014.12.15 18:17	modify	510	0.10	118.333	119.501	113.101
3225	2014.12.15 18:21	modify	510	0.10	118.333	119.399	112.999
3226	2014.12.15 18:25	modify	510	0.10	118.333	119.288	112.888
3227	2014.12.15 18:54	modify	510	0.10	118.333	119.184	112.784
3228	2014.12.15 18:56	modify	510	0.10	118.333	119.056	112.656
3229	2014.12.16 05:15	modify	510	0.10	118.333	118.949	112.549
3230	2014.12.16 05:56	modify	510	0.10	118.333	118.826	112.426
3231	2014.12.16 07:42	modify	510	0.10	118.333	118.712	112.312
3232	2014.12.16 07:57	modify	510	0.10	118.333	118.592	112.192
3233	2014.12.16 10:29	modify	510	0.10	118.333	118.427	112.027
3234	2014.12.16 10:32	modify	510	0.10	118.333	118.279	111.879
3235	2014.12.16 10:41	modify	510	0.10	118.333	118.125	111.725
3236	2014.12.16 10:43	modify	510	0.10	118.333	118.006	111.606
3237	2014.12.16 11:07	modify	510	0.10	118.333	117.890	111.490
3238	2014.12.16 11:19	modify	510	0.10	118.333	117.702	111.302
3239	2014.12.16 13:35	modify	510	0.10	118.333	117.598	111.198
3240	2014.12.16 13:39	modify	510	0.10	118.333	117.453	111.053
3241	2014.12.16 13:57	modify	510	0.10	118.333	117.276	110.876
3242	2014.12.16 13:59	modify	510	0.10	118.333	117.149	110.749
3243	2014.12.16 14:01	modify	510	0.10	118.333	117.004	110.604
3244	2014.12.16 17:51	s/l	510	0.10	117.009	117.004	110.604	113.14	14592.99
3245	2014.12.17 07:05	buy	511	0.10	116.921	115.521	121.921
3246	2014.12.17 07:47	modify	511	0.10	116.921	115.639	122.039
3247	2014.12.17 08:56	modify	511	0.10	116.921	115.827	122.227
3248	2014.12.17 09:53	modify	511	0.10	116.921	115.953	122.353
3249	2014.12.17 10:09	modify	511	0.10	116.921	116.061	122.461
3250	2014.12.17 18:49	modify	511	0.10	116.921	116.163	122.563
3251	2014.12.17 18:58	modify	511	0.10	116.921	116.306	122.706
3252	2014.12.17 21:07	modify	511	0.10	116.921	116.437	122.837
3253	2014.12.17 21:41	modify	511	0.10	116.921	116.542	122.942
3254	2014.12.17 21:42	modify	511	0.10	116.921	116.806	123.206
3255	2014.12.17 21:46	modify	511	0.10	116.921	117.038	123.438
3256	2014.12.17 21:59	modify	511	0.10	116.921	117.221	123.621
3257	2014.12.17 22:24	modify	511	0.10	116.921	117.327	123.727
3258	2014.12.17 22:40	modify	511	0.10	116.921	117.456	123.856
3259	2014.12.18 01:09	modify	511	0.10	116.921	117.570	123.970
3260	2014.12.18 15:50	modify	511	0.10	116.921	117.684	124.084
3261	2014.12.18 15:57	modify	511	0.10	116.921	117.812	124.212
3262	2014.12.19 05:58	modify	511	0.10	116.921	117.954	124.354
3263	2014.12.19 08:37	modify	511	0.10	116.921	118.066	124.466
3264	2014.12.19 15:45	close	511	0.10	118.995	118.066	124.466	174.34	14767.33
3265	2014.12.19 15:45	sell	512	0.10	118.994	120.394	113.994
3266	2014.12.19 15:51	modify	512	0.10	118.994	120.243	113.843
3267	2014.12.19 16:15	close	512	0.10	119.239	120.243	113.843	-20.55	14746.78
3268	2014.12.19 16:15	buy	513	0.10	119.238	117.838	124.238
3269	2014.12.19 17:06	modify	513	0.10	119.238	117.945	124.345
3270	2014.12.19 18:03	modify	513	0.10	119.238	118.075	124.475
3271	2014.12.19 18:08	modify	513	0.10	119.238	118.225	124.625
3272	2014.12.22 10:04	modify	513	0.10	119.238	118.330	124.730
3273	2014.12.22 10:27	modify	513	0.10	119.238	118.441	124.841
3274	2014.12.22 15:15	modify	513	0.10	119.238	118.553	124.953
3275	2014.12.22 22:57	modify	513	0.10	119.238	118.658	125.058
3276	2014.12.23 01:20	modify	513	0.10	119.238	118.781	125.181
3277	2014.12.23 15:25	modify	513	0.10	119.238	118.882	125.282
3278	2014.12.23 15:35	modify	513	0.10	119.238	119.019	125.419
3279	2014.12.23 16:00	modify	513	0.10	119.238	119.137	125.537
3280	2014.12.23 16:05	modify	513	0.10	119.238	119.249	125.649
3281	2014.12.23 16:51	modify	513	0.10	119.238	119.370	125.770
3282	2014.12.24 07:05	close	513	0.10	120.382	119.370	125.770	95.06	14841.84
3283	2014.12.24 07:05	sell	514	0.10	120.371	121.771	115.371
3284	2014.12.25 02:55	modify	514	0.10	120.371	121.638	115.238
3285	2014.12.25 04:25	modify	514	0.10	120.371	121.488	115.088
3286	2014.12.26 10:10	close	514	0.10	120.357	121.488	115.088	1.11	14842.96
3287	2014.12.26 10:10	buy	515	0.10	120.354	118.954	125.354
3288	2014.12.26 16:54	modify	515	0.10	120.354	119.055	125.455
3289	2014.12.29 03:02	modify	515	0.10	120.354	119.182	125.582
3290	2014.12.29 07:00	close	515	0.10	120.235	119.182	125.582	-9.89	14833.07
3291	2014.12.29 07:00	sell	516	0.10	120.237	121.637	115.237
3292	2014.12.29 15:20	close	516	0.10	120.500	121.637	115.237	-21.83	14811.24
3293	2014.12.29 15:20	buy	517	0.10	120.502	119.102	125.502
3294	2014.12.29 16:37	modify	517	0.10	120.502	119.219	125.619
3295	2014.12.29 20:26	modify	517	0.10	120.502	119.319	125.719
3296	2014.12.30 07:20	close	517	0.10	120.455	119.319	125.719	-3.89	14807.35
3297	2014.12.30 07:20	sell	518	0.10	120.456	121.856	115.456
3298	2014.12.30 08:04	modify	518	0.10	120.456	121.750	115.350
3299	2014.12.30 09:10	modify	518	0.10	120.456	121.644	115.244
3300	2014.12.30 09:35	modify	518	0.10	120.456	121.511	115.111
3301	2014.12.30 09:43	modify	518	0.10	120.456	121.387	114.987
3302	2014.12.30 09:44	modify	518	0.10	120.456	121.148	114.748
3303	2014.12.30 10:04	modify	518	0.10	120.456	120.921	114.521
3304	2014.12.30 10:05	modify	518	0.10	120.456	120.762	114.362
3305	2014.12.30 10:07	modify	518	0.10	120.456	120.603	114.203
3306	2014.12.30 16:24	modify	518	0.10	120.456	120.491	114.091
3307	2014.12.30 17:02	modify	518	0.10	120.456	120.364	113.964
3308	2014.12.31 07:15	close	518	0.10	119.687	120.364	113.964	64.24	14871.59
3309	2014.12.31 07:15	buy	519	0.10	119.687	118.287	124.687
3310	2014.12.31 09:04	modify	519	0.10	119.687	118.388	124.788
3311	2014.12.31 13:20	close	519	0.10	119.365	118.388	124.788	-26.98	14844.61
3312	2014.12.31 13:20	sell	520	0.10	119.364	120.764	114.364
3313	2014.12.31 15:15	close	520	0.10	119.616	120.764	114.364	-21.07	14823.54
3314	2014.12.31 15:15	buy	521	0.10	119.613	118.213	124.613
3315	2014.12.31 17:50	modify	521	0.10	119.613	118.325	124.725
3316	2014.12.31 17:56	modify	521	0.10	119.613	118.441	124.841
3317	2014.12.31 21:05	modify	521	0.10	119.613	118.546	124.946
3318	2015.01.02 02:57	modify	521	0.10	119.613	118.664	125.064
3319	2015.01.02 03:21	modify	521	0.10	119.613	118.798	125.198
3320	2015.01.02 03:31	modify	521	0.10	119.613	118.945	125.345
3321	2015.01.02 06:39	modify	521	0.10	119.613	119.046	125.446
3322	2015.01.02 14:05	modify	521	0.10	119.613	119.159	125.559
3323	2015.01.02 16:05	modify	521	0.10	119.613	119.270	125.670
3324	2015.01.02 17:40	close	521	0.10	120.154	119.270	125.670	45.08	14868.62
3325	2015.01.02 17:40	sell	522	0.10	120.151	121.551	115.151
3326	2015.01.02 17:44	modify	522	0.10	120.151	121.447	115.047
3327	2015.01.02 18:22	modify	522	0.10	120.151	121.260	114.860
3328	2015.01.05 07:00	close	522	0.10	120.545	121.260	114.860	-32.69	14835.92
3329	2015.01.05 07:00	buy	523	0.10	120.549	119.149	125.549
3330	2015.01.05 10:10	close	523	0.10	120.264	119.149	125.549	-23.70	14812.22
3331	2015.01.05 10:10	sell	524	0.10	120.265	121.665	115.265
3332	2015.01.05 11:46	modify	524	0.10	120.265	121.564	115.164
3333	2015.01.05 14:25	modify	524	0.10	120.265	121.456	115.056
3334	2015.01.05 15:16	modify	524	0.10	120.265	121.349	114.949
3335	2015.01.05 15:34	modify	524	0.10	120.265	121.237	114.837
3336	2015.01.05 16:07	modify	524	0.10	120.265	121.052	114.652
3337	2015.01.05 16:52	modify	524	0.10	120.265	120.949	114.549
3338	2015.01.05 17:02	modify	524	0.10	120.265	120.844	114.444
3339	2015.01.06 00:43	modify	524	0.10	120.265	120.738	114.338
3340	2015.01.06 02:58	modify	524	0.10	120.265	120.628	114.228
3341	2015.01.06 06:23	modify	524	0.10	120.265	120.520	114.120
3342	2015.01.06 07:42	modify	524	0.10	120.265	120.410	114.010
3343	2015.01.06 07:56	modify	524	0.10	120.265	120.302	113.902
3344	2015.01.06 08:43	modify	524	0.10	120.265	120.160	113.760
3345	2015.01.06 17:02	modify	524	0.10	120.265	120.020	113.620
3346	2015.01.06 18:36	modify	524	0.10	120.265	119.914	113.514
3347	2015.01.06 18:38	modify	524	0.10	120.265	119.771	113.371
3348	2015.01.06 18:45	modify	524	0.10	120.265	119.663	113.263
3349	2015.01.06 19:02	modify	524	0.10	120.265	119.548	113.148
3350	2015.01.07 07:00	close	524	0.10	119.049	119.548	113.148	102.12	14914.34
3351	2015.01.07 07:00	buy	525	0.10	119.049	117.649	124.049
3352	2015.01.07 09:32	modify	525	0.10	119.049	117.790	124.190
3353	2015.01.07 15:03	modify	525	0.10	119.049	117.892	124.292
3354	2015.01.07 15:15	modify	525	0.10	119.049	118.048	124.448
3355	2015.01.07 16:54	modify	525	0.10	119.049	118.149	124.549
3356	2015.01.08 03:48	modify	525	0.10	119.049	118.251	124.651
3357	2015.01.08 05:04	modify	525	0.10	119.049	118.366	124.766
3358	2015.01.08 08:16	modify	525	0.10	119.049	118.474	124.874
3359	2015.01.08 16:00	close	525	0.10	119.455	118.474	124.874	34.02	14948.37
3360	2015.01.08 16:00	sell	526	0.10	119.457	120.857	114.457
3361	2015.01.09 06:15	modify	526	0.10	119.457	120.756	114.356
3362	2015.01.09 07:05	modify	526	0.10	119.457	120.631	114.231
3363	2015.01.09 15:16	modify	526	0.10	119.457	120.513	114.113
3364	2015.01.09 15:30	modify	526	0.10	119.457	120.386	113.986
3365	2015.01.09 15:45	close	526	0.10	119.771	120.386	113.986	-26.23	14922.13
3366	2015.01.09 15:45	buy	527	0.10	119.769	118.369	124.769
3367	2015.01.09 16:35	close	527	0.10	119.350	118.369	124.769	-35.11	14887.02
3368	2015.01.09 16:35	sell	528	0.10	119.351	120.751	114.351
3369	2015.01.09 16:50	modify	528	0.10	119.351	120.645	114.245
3370	2015.01.09 16:58	modify	528	0.10	119.351	120.530	114.130
3371	2015.01.09 17:05	modify	528	0.10	119.351	120.415	114.015
3372	2015.01.09 17:29	modify	528	0.10	119.351	120.286	113.886
3373	2015.01.09 17:34	modify	528	0.10	119.351	120.151	113.751
3374	2015.01.09 18:03	modify	528	0.10	119.351	120.036	113.636
3375	2015.01.09 18:12	modify	528	0.10	119.351	119.912	113.512
3376	2015.01.12 00:00	modify	528	0.10	119.351	119.721	113.321
3377	2015.01.12 01:30	modify	528	0.10	119.351	119.609	113.209
3378	2015.01.12 10:30	close	528	0.10	118.697	119.609	113.209	55.09	14942.11
3379	2015.01.12 10:30	buy	529	0.10	118.699	117.299	123.699
3380	2015.01.12 11:01	modify	529	0.10	118.699	117.432	123.832
3381	2015.01.12 11:40	modify	529	0.10	118.699	117.535	123.935
3382	2015.01.12 11:46	modify	529	0.10	118.699	117.641	124.041
3383	2015.01.12 11:59	modify	529	0.10	118.699	117.744	124.144
3384	2015.01.12 12:05	modify	529	0.10	118.699	117.862	124.262
3385	2015.01.12 16:50	close	529	0.10	118.431	117.862	124.262	-22.63	14919.48
3386	2015.01.12 16:50	sell	530	0.10	118.424	119.824	113.424
3387	2015.01.12 16:56	modify	530	0.10	118.424	119.722	113.322
3388	2015.01.12 19:28	modify	530	0.10	118.424	119.615	113.215
3389	2015.01.13 02:49	modify	530	0.10	118.424	119.475	113.075
3390	2015.01.13 02:50	modify	530	0.10	118.424	119.371	112.971
3391	2015.01.13 02:57	modify	530	0.10	118.424	119.269	112.869
3392	2015.01.13 07:35	close	530	0.10	118.586	119.269	112.869	-13.67	14905.81
3393	2015.01.13 07:35	buy	531	0.10	118.585	117.185	123.585
3394	2015.01.13 07:45	modify	531	0.10	118.585	117.291	123.691
3395	2015.01.13 08:13	modify	531	0.10	118.585	117.417	123.817
3396	2015.01.13 10:00	close	531	0.10	118.242	117.417	123.817	-29.01	14876.80
3397	2015.01.13 10:00	sell	532	0.10	118.243	119.643	113.243
3398	2015.01.13 10:35	close	532	0.10	118.498	119.643	113.243	-21.52	14855.28
3399	2015.01.13 10:35	buy	533	0.10	118.499	117.099	123.499
3400	2015.01.13 11:49	modify	533	0.10	118.499	117.205	123.605
3401	2015.01.13 16:42	modify	533	0.10	118.499	117.352	123.752
3402	2015.01.14 05:33	s/l	533	0.10	117.352	117.352	123.752	-97.73	14757.55
3403	2015.01.14 07:00	sell	534	0.10	117.268	118.668	112.268
3404	2015.01.14 07:26	modify	534	0.10	117.268	118.561	112.161
3405	2015.01.14 07:31	modify	534	0.10	117.268	118.458	112.058
3406	2015.01.14 08:17	modify	534	0.10	117.268	118.339	111.939
3407	2015.01.14 08:34	modify	534	0.10	117.268	118.237	111.837
3408	2015.01.14 10:20	modify	534	0.10	117.268	118.133	111.733
3409	2015.01.14 10:56	modify	534	0.10	117.268	118.021	111.621
3410	2015.01.14 15:32	modify	534	0.10	117.268	117.880	111.480
3411	2015.01.14 15:34	modify	534	0.10	117.268	117.678	111.278
3412	2015.01.14 15:38	modify	534	0.10	117.268	117.577	111.177
3413	2015.01.14 15:52	modify	534	0.10	117.268	117.476	111.076
3414	2015.01.15 02:00	s/l	534	0.10	117.476	117.476	111.076	-17.74	14739.81
3415	2015.01.15 07:00	buy	535	0.10	117.698	116.298	122.698
3416	2015.01.15 07:38	modify	535	0.10	117.698	116.401	122.801
3417	2015.01.15 08:09	modify	535	0.10	117.698	116.502	122.902
3418	2015.01.15 11:35	close	535	0.10	117.207	116.502	122.902	-41.89	14697.92
3419	2015.01.15 11:35	sell	536	0.10	117.213	118.613	112.213
3420	2015.01.15 11:43	modify	536	0.10	117.213	118.506	112.106
3421	2015.01.15 11:47	modify	536	0.10	117.213	118.334	111.934
3422	2015.01.15 11:50	modify	536	0.10	117.213	118.199	111.799
3423	2015.01.15 11:52	modify	536	0.10	117.213	118.093	111.693
3424	2015.01.15 13:02	modify	536	0.10	117.213	117.991	111.591
3425	2015.01.15 13:12	modify	536	0.10	117.213	117.890	111.490
3426	2015.01.15 13:17	modify	536	0.10	117.213	117.734	111.334
3427	2015.01.15 23:27	modify	536	0.10	117.213	117.622	111.222
3428	2015.01.16 00:06	modify	536	0.10	117.213	117.512	111.112
3429	2015.01.16 00:12	modify	536	0.10	117.213	117.341	110.941
3430	2015.01.16 08:05	close	536	0.10	116.645	117.341	110.941	48.68	14746.60
3431	2015.01.16 08:05	buy	537	0.10	116.646	115.246	121.646
3432	2015.01.16 08:28	modify	537	0.10	116.646	115.361	121.761
3433	2015.01.16 11:45	close	537	0.10	116.330	115.361	121.761	-27.16	14719.44
3434	2015.01.16 11:45	sell	538	0.10	116.328	117.728	111.328
3435	2015.01.16 12:35	close	538	0.10	116.580	117.728	111.328	-21.62	14697.82
3436	2015.01.16 12:35	buy	539	0.10	116.588	115.188	121.588
3437	2015.01.16 13:23	modify	539	0.10	116.588	115.297	121.697
3438	2015.01.16 15:47	modify	539	0.10	116.588	115.407	121.807
3439	2015.01.16 16:26	modify	539	0.10	116.588	115.518	121.918
3440	2015.01.16 16:38	modify	539	0.10	116.588	115.657	122.057
3441	2015.01.16 17:01	modify	539	0.10	116.588	115.911	122.311
3442	2015.01.16 17:25	modify	539	0.10	116.588	116.012	122.412
3443	2015.01.16 17:28	modify	539	0.10	116.588	116.119	122.519
3444	2015.01.16 17:29	modify	539	0.10	116.588	116.250	122.650
3445	2015.01.19 07:10	close	539	0.10	117.066	116.250	122.650	40.84	14738.66
3446	2015.01.19 07:10	sell	540	0.10	117.067	118.467	112.067
3447	2015.01.19 13:50	close	540	0.10	117.436	118.467	112.067	-31.42	14707.24
3448	2015.01.19 13:50	buy	541	0.10	117.438	116.038	122.438
3449	2015.01.19 16:11	modify	541	0.10	117.438	116.164	122.564
3450	2015.01.19 21:13	modify	541	0.10	117.438	116.268	122.668
3451	2015.01.19 21:55	modify	541	0.10	117.438	116.372	122.772
3452	2015.01.20 02:44	modify	541	0.10	117.438	116.474	122.874
3453	2015.01.20 03:12	modify	541	0.10	117.438	116.586	122.986
3454	2015.01.20 03:16	modify	541	0.10	117.438	116.725	123.125
3455	2015.01.20 03:33	modify	541	0.10	117.438	116.827	123.227
3456	2015.01.20 07:10	modify	541	0.10	117.438	116.944	123.344
3457	2015.01.20 08:22	modify	541	0.10	117.438	117.066	123.466
3458	2015.01.20 13:38	modify	541	0.10	117.438	117.167	123.567
3459	2015.01.20 13:43	modify	541	0.10	117.438	117.280	123.680
3460	2015.01.20 20:23	modify	541	0.10	117.438	117.390	123.790
3461	2015.01.21 07:00	close	541	0.10	117.839	117.390	123.790	34.05	14741.29
3462	2015.01.21 07:00	sell	542	0.10	117.837	119.237	112.837
3463	2015.01.21 08:07	modify	542	0.10	117.837	119.120	112.720
3464	2015.01.21 08:13	modify	542	0.10	117.837	119.000	112.600
3465	2015.01.21 08:54	modify	542	0.10	117.837	118.881	112.481
3466	2015.01.21 08:58	modify	542	0.10	117.837	118.780	112.380
3467	2015.01.21 15:18	modify	542	0.10	117.837	118.645	112.245
3468	2015.01.22 07:05	close	542	0.10	118.147	118.645	112.245	-26.27	14715.02
3469	2015.01.22 07:05	buy	543	0.10	118.148	116.748	123.148
3470	2015.01.22 08:04	modify	543	0.10	118.148	116.855	123.255
3471	2015.01.22 11:05	close	543	0.10	117.744	116.855	123.255	-34.31	14680.71
3472	2015.01.22 11:05	sell	544	0.10	117.746	119.146	112.746
3473	2015.01.22 12:54	modify	544	0.10	117.746	119.017	112.617
3474	2015.01.22 14:28	modify	544	0.10	117.746	118.916	112.516
3475	2015.01.22 16:38	modify	544	0.10	117.746	118.806	112.406
3476	2015.01.22 16:40	modify	544	0.10	117.746	118.695	112.295
3477	2015.01.23 00:36	s/l	544	0.10	118.697	118.695	112.295	-80.13	14600.57
3478	2015.01.23 07:00	buy	545	0.10	118.605	117.205	123.605
3479	2015.01.23 07:22	modify	545	0.10	118.605	117.308	123.708
3480	2015.01.23 12:40	close	545	0.10	118.215	117.308	123.708	-32.99	14567.58
3481	2015.01.23 12:40	sell	546	0.10	118.213	119.613	113.213
3482	2015.01.23 13:48	modify	546	0.10	118.213	119.500	113.100
3483	2015.01.23 13:50	modify	546	0.10	118.213	119.379	112.979
3484	2015.01.23 13:52	modify	546	0.10	118.213	119.270	112.870
3485	2015.01.23 14:14	modify	546	0.10	118.213	119.163	112.763
3486	2015.01.23 16:56	modify	546	0.10	118.213	119.062	112.662
3487	2015.01.23 17:47	modify	546	0.10	118.213	118.960	112.560
3488	2015.01.26 01:25	modify	546	0.10	118.213	118.827	112.427
3489	2015.01.26 01:48	modify	546	0.10	118.213	118.700	112.300
3490	2015.01.26 08:45	close	546	0.10	117.909	118.700	112.300	25.77	14593.35
3491	2015.01.26 08:45	buy	547	0.10	117.915	116.515	122.915
3492	2015.01.26 09:04	modify	547	0.10	117.915	116.678	123.078
3493	2015.01.26 10:00	modify	547	0.10	117.915	116.778	123.178
3494	2015.01.26 10:32	modify	547	0.10	117.915	116.886	123.286
3495	2015.01.26 11:13	modify	547	0.10	117.915	116.987	123.387
3496	2015.01.26 22:54	modify	547	0.10	117.915	117.088	123.488
3497	2015.01.27 01:34	modify	547	0.10	117.915	117.199	123.599
3498	2015.01.27 07:15	close	547	0.10	118.254	117.199	123.599	28.68	14622.03
3499	2015.01.27 07:15	sell	548	0.10	118.255	119.655	113.255
3500	2015.01.27 08:48	modify	548	0.10	118.255	119.518	113.118
3501	2015.01.27 09:00	modify	548	0.10	118.255	119.337	112.937
3502	2015.01.27 14:47	modify	548	0.10	118.255	119.223	112.823
3503	2015.01.27 15:04	modify	548	0.10	118.255	119.111	112.711
3504	2015.01.27 15:32	modify	548	0.10	118.255	119.009	112.609
3505	2015.01.27 15:47	modify	548	0.10	118.255	118.908	112.508
3506	2015.01.27 16:01	modify	548	0.10	118.255	118.791	112.391
3507	2015.01.28 07:00	close	548	0.10	118.105	118.791	112.391	12.69	14634.72
3508	2015.01.28 07:00	buy	549	0.10	118.106	116.706	123.106
3509	2015.01.28 11:15	close	549	0.10	117.670	116.706	123.106	-37.05	14597.67
3510	2015.01.28 11:15	sell	550	0.10	117.671	119.071	112.671
3511	2015.01.28 12:24	modify	550	0.10	117.671	118.966	112.566
3512	2015.01.28 22:42	modify	550	0.10	117.671	118.861	112.461
3513	2015.01.28 22:47	modify	550	0.10	117.671	118.755	112.355
3514	2015.01.29 07:10	close	550	0.10	117.910	118.755	112.355	-20.30	14577.37
3515	2015.01.29 07:10	buy	551	0.10	117.910	116.510	122.910
3516	2015.01.29 08:00	close	551	0.10	117.622	116.510	122.910	-24.49	14552.88
3517	2015.01.29 08:00	sell	552	0.10	117.619	119.019	112.619
3518	2015.01.29 10:10	close	552	0.10	117.913	119.019	112.619	-24.93	14527.95
3519	2015.01.29 10:10	buy	553	0.10	117.909	116.509	122.909
3520	2015.01.29 14:02	modify	553	0.10	117.909	116.618	123.018
3521	2015.01.29 14:06	modify	553	0.10	117.909	116.766	123.166
3522	2015.01.29 18:34	modify	553	0.10	117.909	116.891	123.291
3523	2015.01.29 19:11	modify	553	0.10	117.909	116.996	123.396
3524	2015.01.30 07:05	close	553	0.10	117.957	116.996	123.396	4.08	14532.03
3525	2015.01.30 07:05	sell	554	0.10	117.957	119.357	112.957
3526	2015.01.30 07:22	modify	554	0.10	117.957	119.256	112.856
3527	2015.01.30 10:35	modify	554	0.10	117.957	119.141	112.741
3528	2015.01.30 11:09	modify	554	0.10	117.957	119.032	112.632
3529	2015.01.30 15:30	modify	554	0.10	117.957	118.925	112.525
3530	2015.01.30 15:56	modify	554	0.10	117.957	118.824	112.424
3531	2015.01.30 18:12	modify	554	0.10	117.957	118.715	112.315
3532	2015.02.02 00:01	modify	554	0.10	117.957	118.404	112.004
3533	2015.02.02 07:00	close	554	0.10	117.711	118.404	112.004	20.89	14552.92
3534	2015.02.02 07:00	buy	555	0.10	117.710	116.310	122.710
3535	2015.02.02 10:49	modify	555	0.10	117.710	116.439	122.839
3536	2015.02.02 17:05	close	555	0.10	117.318	116.439	122.839	-33.41	14519.51
3537	2015.02.02 17:05	sell	556	0.10	117.318	118.718	112.318
3538	2015.02.02 17:06	modify	556	0.10	117.318	118.616	112.216
3539	2015.02.03 06:01	modify	556	0.10	117.318	118.490	112.090
3540	2015.02.03 06:36	modify	556	0.10	117.318	118.389	111.989
3541	2015.02.03 12:25	close	556	0.10	117.465	118.389	111.989	-12.52	14506.99
3542	2015.02.03 12:25	buy	557	0.10	117.462	116.062	122.462
3543	2015.02.03 15:53	modify	557	0.10	117.462	116.180	122.580
3544	2015.02.03 15:57	modify	557	0.10	117.462	116.339	122.739
3545	2015.02.04 03:16	modify	557	0.10	117.462	116.441	122.841
3546	2015.02.04 03:21	modify	557	0.10	117.462	116.553	122.953
3547	2015.02.04 09:35	close	557	0.10	117.503	116.553	122.953	3.50	14510.49
3548	2015.02.04 09:35	sell	558	0.10	117.503	118.903	112.503
3549	2015.02.04 10:17	modify	558	0.10	117.503	118.797	112.397
3550	2015.02.04 11:55	modify	558	0.10	117.503	118.663	112.263
3551	2015.02.04 23:19	modify	558	0.10	117.503	118.554	112.154
3552	2015.02.05 04:16	modify	558	0.10	117.503	118.453	112.053
3553	2015.02.05 13:00	close	558	0.10	117.421	118.453	112.053	6.95	14517.43
3554	2015.02.05 13:00	buy	559	0.10	117.421	116.021	122.421
3555	2015.02.05 15:26	modify	559	0.10	117.421	116.129	122.529
3556	2015.02.06 07:20	close	559	0.10	117.321	116.129	122.529	-8.51	14508.93
3557	2015.02.06 07:20	sell	560	0.10	117.321	118.721	112.321
3558	2015.02.06 08:46	modify	560	0.10	117.321	118.619	112.219
3559	2015.02.06 15:35	close	560	0.10	118.266	118.619	112.219	-79.90	14429.03
3560	2015.02.06 15:35	buy	561	0.10	118.265	116.865	123.265
3561	2015.02.06 15:40	modify	561	0.10	118.265	116.970	123.370
3562	2015.02.06 15:55	modify	561	0.10	118.265	117.077	123.477
3563	2015.02.06 15:58	modify	561	0.10	118.265	117.241	123.641
3564	2015.02.06 16:06	modify	561	0.10	118.265	117.351	123.751
3565	2015.02.06 16:24	modify	561	0.10	118.265	117.457	123.857
3566	2015.02.06 17:02	modify	561	0.10	118.265	117.557	123.957
3567	2015.02.06 17:21	modify	561	0.10	118.265	117.661	124.061
3568	2015.02.06 19:00	modify	561	0.10	118.265	117.765	124.165
3569	2015.02.09 10:20	close	561	0.10	118.708	117.765	124.165	37.33	14466.36
3570	2015.02.09 10:20	sell	562	0.10	118.706	120.106	113.706
3571	2015.02.09 10:33	modify	562	0.10	118.706	120.003	113.603
3572	2015.02.09 12:00	modify	562	0.10	118.706	119.890	113.490
3573	2015.02.09 21:49	modify	562	0.10	118.706	119.782	113.382
3574	2015.02.10 09:30	close	562	0.10	118.693	119.782	113.382	1.09	14467.45
3575	2015.02.10 09:30	buy	563	0.10	118.693	117.293	123.693
3576	2015.02.10 10:22	modify	563	0.10	118.693	117.399	123.799
3577	2015.02.10 12:03	modify	563	0.10	118.693	117.501	123.901
3578	2015.02.10 12:31	modify	563	0.10	118.693	117.603	124.003
3579	2015.02.10 14:13	modify	563	0.10	118.693	117.704	124.104
3580	2015.02.10 15:15	modify	563	0.10	118.693	117.811	124.211
3581	2015.02.10 15:16	modify	563	0.10	118.693	117.946	124.346
3582	2015.02.10 15:25	modify	563	0.10	118.693	118.075	124.475
3583	2015.02.10 16:39	modify	563	0.10	118.693	118.180	124.580
3584	2015.02.11 09:25	modify	563	0.10	118.693	118.299	124.699
3585	2015.02.11 12:01	modify	563	0.10	118.693	118.426	124.826
3586	2015.02.11 13:21	modify	563	0.10	118.693	118.529	124.929
3587	2015.02.11 16:39	modify	563	0.10	118.693	118.649	125.049
3588	2015.02.11 16:46	modify	563	0.10	118.693	118.752	125.152
3589	2015.02.11 16:58	modify	563	0.10	118.693	118.865	125.265
3590	2015.02.11 17:17	modify	563	0.10	118.693	118.976	125.376
3591	2015.02.12 10:30	close	563	0.10	119.218	118.976	125.376	44.09	14511.53
3592	2015.02.12 10:30	sell	564	0.10	119.215	120.615	114.215
3593	2015.02.12 10:31	modify	564	0.10	119.215	120.430	114.030
3594	2015.02.12 10:32	modify	564	0.10	119.215	120.227	113.827
3595	2015.02.12 18:25	modify	564	0.10	119.215	120.085	113.685
3596	2015.02.12 18:52	modify	564	0.10	119.215	119.955	113.555
3597	2015.02.13 06:19	modify	564	0.10	119.215	119.837	113.437
3598	2015.02.13 14:10	close	564	0.10	119.088	119.837	113.437	10.65	14522.18
3599	2015.02.13 14:10	buy	565	0.10	119.096	117.696	124.096
3600	2015.02.13 17:05	close	565	0.10	118.656	117.696	124.096	-37.08	14485.10
3601	2015.02.13 17:05	sell	566	0.10	118.652	120.052	113.652
3602	2015.02.16 00:00	modify	566	0.10	118.652	119.843	113.443
3603	2015.02.16 19:49	modify	566	0.10	118.652	119.727	113.327
3604	2015.02.17 07:20	close	566	0.10	118.582	119.727	113.327	5.88	14490.98
3605	2015.02.17 07:20	buy	567	0.10	118.581	117.181	123.581
3606	2015.02.17 10:46	modify	567	0.10	118.581	117.285	123.685
3607	2015.02.17 11:24	modify	567	0.10	118.581	117.406	123.806
3608	2015.02.17 12:11	modify	567	0.10	118.581	117.512	123.912
3609	2015.02.17 17:19	modify	567	0.10	118.581	117.654	124.054
3610	2015.02.17 20:05	modify	567	0.10	118.581	117.779	124.179
3611	2015.02.17 20:16	modify	567	0.10	118.581	117.896	124.296
3612	2015.02.17 20:25	modify	567	0.10	118.581	118.007	124.407
3613	2015.02.18 08:10	close	567	0.10	118.947	118.007	124.407	30.78	14521.76
3614	2015.02.18 08:10	sell	568	0.10	118.949	120.349	113.949
3615	2015.02.18 08:40	close	568	0.10	119.208	120.349	113.949	-21.73	14500.03
3616	2015.02.18 08:40	buy	569	0.10	119.209	117.809	124.209
3617	2015.02.18 08:42	modify	569	0.10	119.209	117.910	124.310
3618	2015.02.18 17:55	close	569	0.10	119.099	117.910	124.310	-9.24	14490.79
3619	2015.02.18 17:55	sell	570	0.10	119.098	120.498	114.098
3620	2015.02.18 21:01	modify	570	0.10	119.098	120.233	113.833
3621	2015.02.18 21:08	modify	570	0.10	119.098	120.119	113.719
3622	2015.02.18 21:29	modify	570	0.10	119.098	120.018	113.618
3623	2015.02.19 04:09	modify	570	0.10	119.098	119.897	113.497
3624	2015.02.19 12:20	close	570	0.10	118.921	119.897	113.497	14.85	14505.63
3625	2015.02.19 12:20	buy	571	0.10	118.920	117.520	123.920
3626	2015.02.19 14:05	modify	571	0.10	118.920	117.634	124.034
3627	2015.02.19 15:45	modify	571	0.10	118.920	117.754	124.154
3628	2015.02.20 09:20	close	571	0.10	118.845	117.754	124.154	-6.30	14499.34
3629	2015.02.20 09:20	sell	572	0.10	118.843	120.243	113.843
3630	2015.02.20 10:26	modify	572	0.10	118.843	120.124	113.724
3631	2015.02.20 10:31	modify	572	0.10	118.843	120.019	113.619
3632	2015.02.20 15:08	modify	572	0.10	118.843	119.908	113.508
3633	2015.02.20 16:37	modify	572	0.10	118.843	119.795	113.395
3634	2015.02.23 08:00	close	572	0.10	119.008	119.795	113.395	-13.87	14485.46
3635	2015.02.23 08:00	buy	573	0.10	119.004	117.604	124.004
3636	2015.02.23 09:33	modify	573	0.10	119.004	117.713	124.113
3637	2015.02.23 09:43	modify	573	0.10	119.004	117.830	124.230
3638	2015.02.23 10:53	modify	573	0.10	119.004	117.941	124.341
3639	2015.02.23 15:25	close	573	0.10	118.945	117.941	124.341	-4.96	14480.50
3640	2015.02.23 15:25	sell	574	0.10	118.943	120.343	113.943
3641	2015.02.23 16:02	modify	574	0.10	118.943	120.242	113.842
3642	2015.02.23 23:39	modify	574	0.10	118.943	120.141	113.741
3643	2015.02.24 07:00	close	574	0.10	119.075	120.141	113.741	-11.10	14469.40
3644	2015.02.24 07:00	buy	575	0.10	119.076	117.676	124.076
3645	2015.02.24 08:37	modify	575	0.10	119.076	117.781	124.181
3646	2015.02.24 09:42	modify	575	0.10	119.076	117.888	124.288
3647	2015.02.24 11:20	modify	575	0.10	119.076	117.997	124.397
3648	2015.02.24 11:21	modify	575	0.10	119.076	118.104	124.504
3649	2015.02.24 17:00	modify	575	0.10	119.076	118.333	124.733
3650	2015.02.25 07:00	close	575	0.10	118.695	118.333	124.733	-32.09	14437.31
3651	2015.02.25 07:00	sell	576	0.10	118.696	120.096	113.696
3652	2015.02.25 15:10	close	576	0.10	118.946	120.096	113.696	-21.02	14416.29
3653	2015.02.25 15:10	buy	577	0.10	118.946	117.546	123.946
3654	2015.02.25 16:21	modify	577	0.10	118.946	117.653	124.053
3655	2015.02.26 10:05	close	577	0.10	118.744	117.653	124.053	-16.98	14399.32
3656	2015.02.26 10:05	sell	578	0.10	118.743	120.143	113.743
3657	2015.02.26 15:45	close	578	0.10	119.070	120.143	113.743	-27.46	14371.86
3658	2015.02.26 15:45	buy	579	0.10	119.070	117.670	124.070
3659	2015.02.26 15:51	modify	579	0.10	119.070	117.771	124.171
3660	2015.02.26 17:35	modify	579	0.10	119.070	117.873	124.273
3661	2015.02.26 17:57	modify	579	0.10	119.070	117.992	124.392
3662	2015.02.26 22:31	modify	579	0.10	119.070	118.096	124.496
3663	2015.02.27 18:02	modify	579	0.10	119.070	118.221	124.621
3664	2015.02.27 18:39	modify	579	0.10	119.070	118.328	124.728
3665	2015.03.02 01:47	modify	579	0.10	119.070	118.429	124.829
3666	2015.03.02 02:20	modify	579	0.10	119.070	118.534	124.934
3667	2015.03.02 17:22	modify	579	0.10	119.070	118.657	125.057
3668	2015.03.02 18:01	modify	579	0.10	119.070	118.762	125.162
3669	2015.03.03 07:15	close	579	0.10	119.725	118.762	125.162	54.74	14426.60
3670	2015.03.03 07:15	sell	580	0.10	119.724	121.124	114.724
3671	2015.03.03 07:57	modify	580	0.10	119.724	121.003	114.603
3672	2015.03.03 16:51	modify	580	0.10	119.724	120.885	114.485
3673	2015.03.04 07:05	close	580	0.10	119.769	120.885	114.485	-3.77	14422.83
3674	2015.03.04 07:05	buy	581	0.10	119.769	118.369	124.769
3675	2015.03.04 11:55	close	581	0.10	119.531	118.369	124.769	-19.91	14402.92
3676	2015.03.04 11:55	sell	582	0.10	119.530	120.930	114.530
3677	2015.03.05 07:00	close	582	0.10	119.887	120.930	114.530	-29.81	14373.11
3678	2015.03.05 07:00	buy	583	0.10	119.888	118.488	124.888
3679	2015.03.05 11:51	modify	583	0.10	119.888	118.598	124.998
3680	2015.03.05 12:21	modify	583	0.10	119.888	118.699	125.099
3681	2015.03.05 14:32	modify	583	0.10	119.888	118.800	125.200
3682	2015.03.05 15:17	modify	583	0.10	119.888	118.973	125.373
3683	2015.03.06 07:00	close	583	0.10	119.993	118.973	125.373	8.76	14381.87
3684	2015.03.06 07:00	sell	584	0.10	119.994	121.394	114.994
3685	2015.03.06 15:35	close	584	0.10	120.602	121.394	114.994	-50.41	14331.46
3686	2015.03.06 15:35	buy	585	0.10	120.597	119.197	125.597
3687	2015.03.06 15:36	modify	585	0.10	120.597	119.316	125.716
3688	2015.03.06 15:44	modify	585	0.10	120.597	119.467	125.867
3689	2015.03.06 16:25	modify	585	0.10	120.597	119.581	125.981
3690	2015.03.06 17:00	modify	585	0.10	120.597	119.689	126.089
3691	2015.03.06 17:17	modify	585	0.10	120.597	119.868	126.268
3692	2015.03.09 11:50	close	585	0.10	120.760	119.868	126.268	13.51	14344.97
3693	2015.03.09 11:50	sell	586	0.10	120.759	122.159	115.759
3694	2015.03.09 14:35	close	586	0.10	120.958	122.159	115.759	-16.45	14328.52
3695	2015.03.09 14:35	buy	587	0.10	120.956	119.556	125.956
3696	2015.03.09 15:02	modify	587	0.10	120.956	119.664	126.064
3697	2015.03.09 18:38	modify	587	0.10	120.956	119.778	126.178
3698	2015.03.09 19:08	modify	587	0.10	120.956	119.880	126.280
3699	2015.03.09 20:00	modify	587	0.10	120.956	119.986	126.386
3700	2015.03.10 02:31	modify	587	0.10	120.956	120.087	126.487
3701	2015.03.10 02:34	modify	587	0.10	120.956	120.191	126.591
3702	2015.03.10 04:37	modify	587	0.10	120.956	120.294	126.694
3703	2015.03.10 06:16	modify	587	0.10	120.956	120.405	126.805
3704	2015.03.10 06:29	modify	587	0.10	120.956	120.531	126.931
3705	2015.03.10 14:35	close	587	0.10	121.348	120.531	126.931	32.31	14360.83
3706	2015.03.10 14:35	sell	588	0.10	121.346	122.746	116.346
3707	2015.03.10 15:25	modify	588	0.10	121.346	122.637	116.237
3708	2015.03.10 15:43	modify	588	0.10	121.346	122.485	116.085
3709	2015.03.10 15:44	modify	588	0.10	121.346	122.373	115.973
3710	2015.03.11 02:36	modify	588	0.10	121.346	122.258	115.858
3711	2015.03.11 07:05	close	588	0.10	121.407	122.258	115.858	-5.03	14355.80
3712	2015.03.11 07:05	buy	589	0.10	121.410	120.010	126.410
3713	2015.03.11 12:51	modify	589	0.10	121.410	120.140	126.540
3714	2015.03.12 04:30	modify	589	0.10	121.410	120.264	126.664
3715	2015.03.12 09:00	close	589	0.10	121.369	120.264	126.664	-3.35	14352.45
3716	2015.03.12 09:00	sell	590	0.10	121.370	122.770	116.370
3717	2015.03.12 09:49	modify	590	0.10	121.370	122.645	116.245
3718	2015.03.12 10:46	modify	590	0.10	121.370	122.496	116.096
3719	2015.03.12 14:30	modify	590	0.10	121.370	122.392	115.992
3720	2015.03.12 15:30	modify	590	0.10	121.370	122.258	115.858
3721	2015.03.12 15:30	modify	590	0.10	121.370	122.120	115.720
3722	2015.03.13 07:00	close	590	0.10	121.477	122.120	115.720	-8.82	14343.63
3723	2015.03.13 07:00	buy	591	0.10	121.477	120.077	126.477
3724	2015.03.13 15:40	close	591	0.10	121.294	120.077	126.477	-15.09	14328.54
3725	2015.03.13 15:40	sell	592	0.10	121.295	122.695	116.295
3726	2015.03.13 16:45	close	592	0.10	121.514	122.695	116.295	-18.02	14310.52
3727	2015.03.13 16:45	buy	593	0.10	121.513	120.113	126.513
3728	2015.03.13 17:55	close	593	0.10	121.239	120.113	126.513	-22.60	14287.92
3729	2015.03.13 17:55	sell	594	0.10	121.240	122.640	116.240
3730	2015.03.16 16:32	modify	594	0.10	121.240	122.538	116.138
3731	2015.03.17 11:20	close	594	0.10	121.478	122.538	116.138	-19.61	14268.31
3732	2015.03.17 11:20	buy	595	0.10	121.477	120.077	126.477
3733	2015.03.17 13:05	close	595	0.10	121.253	120.077	126.477	-18.47	14249.84
3734	2015.03.17 13:05	sell	596	0.10	121.253	122.653	116.253
3735	2015.03.17 15:25	modify	596	0.10	121.253	122.552	116.152
3736	2015.03.18 18:01	modify	596	0.10	121.253	122.423	116.023
3737	2015.03.18 18:16	modify	596	0.10	121.253	122.275	115.875
3738	2015.03.18 21:01	modify	596	0.10	121.253	121.952	115.552
3739	2015.03.18 21:22	modify	596	0.10	121.253	121.770	115.370
3740	2015.03.18 22:36	modify	596	0.10	121.253	121.632	115.232
3741	2015.03.18 22:41	modify	596	0.10	121.253	121.509	115.109
3742	2015.03.18 23:02	modify	596	0.10	121.253	121.383	114.983
3743	2015.03.18 23:03	modify	596	0.10	121.253	121.234	114.834
3744	2015.03.18 23:05	modify	596	0.10	121.253	120.788	114.388
3745	2015.03.19 10:25	close	596	0.10	120.721	120.788	114.388	44.02	14293.86
3746	2015.03.19 10:25	buy	597	0.10	120.719	119.319	125.719
3747	2015.03.19 15:28	modify	597	0.10	120.719	119.437	125.837
3748	2015.03.19 16:14	modify	597	0.10	120.719	119.539	125.939
3749	2015.03.20 09:20	close	597	0.10	120.677	119.539	125.939	-3.47	14290.40
3750	2015.03.20 09:20	sell	598	0.10	120.677	122.077	115.677
3751	2015.03.20 12:00	close	598	0.10	120.934	122.077	115.677	-21.25	14269.15
3752	2015.03.20 12:00	buy	599	0.10	120.934	119.534	125.934
3753	2015.03.20 12:33	modify	599	0.10	120.934	119.671	126.071
3754	2015.03.20 13:00	modify	599	0.10	120.934	119.788	126.188
3755	2015.03.20 16:20	close	599	0.10	120.731	119.788	126.188	-16.81	14252.34
3756	2015.03.20 16:20	sell	600	0.10	120.730	122.130	115.730
3757	2015.03.20 17:03	modify	600	0.10	120.730	121.994	115.594
3758	2015.03.20 18:44	modify	600	0.10	120.730	121.868	115.468
3759	2015.03.20 18:53	modify	600	0.10	120.730	121.759	115.359
3760	2015.03.20 18:58	modify	600	0.10	120.730	121.658	115.258
3761	2015.03.20 19:37	modify	600	0.10	120.730	121.548	115.148
3762	2015.03.20 20:47	modify	600	0.10	120.730	121.441	115.041
3763	2015.03.20 20:56	modify	600	0.10	120.730	121.340	114.940
3764	2015.03.23 00:21	modify	600	0.10	120.730	121.222	114.822
3765	2015.03.23 14:37	modify	600	0.10	120.730	121.113	114.713
3766	2015.03.23 17:14	modify	600	0.10	120.730	120.995	114.595
3767	2015.03.24 11:35	modify	600	0.10	120.730	120.869	114.469
3768	2015.03.24 13:38	modify	600	0.10	120.730	120.760	114.360
3769	2015.03.24 15:47	modify	600	0.10	120.730	120.659	114.259
3770	2015.03.26 07:09	modify	600	0.10	120.730	120.555	114.155
3771	2015.03.26 07:22	modify	600	0.10	120.730	120.434	114.034
3772	2015.03.26 08:37	modify	600	0.10	120.730	120.308	113.908
3773	2015.03.26 09:45	modify	600	0.10	120.730	120.190	113.790
3774	2015.03.26 09:54	modify	600	0.10	120.730	120.055	113.655
3775	2015.03.26 11:06	modify	600	0.10	120.730	119.951	113.551
3776	2015.03.26 11:20	modify	600	0.10	120.730	119.794	113.394
3777	2015.03.26 17:10	close	600	0.10	119.216	119.794	113.394	126.93	14379.27
3778	2015.03.26 17:10	buy	601	0.10	119.217	117.817	124.217
3779	2015.03.26 20:47	modify	601	0.10	119.217	117.937	124.337
3780	2015.03.27 10:48	modify	601	0.10	119.217	118.038	124.438
3781	2015.03.27 15:35	close	601	0.10	119.092	118.038	124.438	-10.49	14368.78
3782	2015.03.27 15:35	sell	602	0.10	119.094	120.494	114.094
3783	2015.03.27 17:14	modify	602	0.10	119.094	120.381	113.981
3784	2015.03.30 09:55	close	602	0.10	119.338	120.381	113.981	-20.46	14348.32
3785	2015.03.30 09:55	buy	603	0.10	119.335	117.935	124.335
3786	2015.03.30 10:04	modify	603	0.10	119.335	118.040	124.440
3787	2015.03.30 10:22	modify	603	0.10	119.335	118.146	124.546
3788	2015.03.30 10:35	modify	603	0.10	119.335	118.248	124.648
3789	2015.03.30 11:25	modify	603	0.10	119.335	118.369	124.769
3790	2015.03.30 14:25	modify	603	0.10	119.335	118.471	124.871
3791	2015.03.30 15:31	modify	603	0.10	119.335	118.572	124.972
3792	2015.03.30 18:24	modify	603	0.10	119.335	118.682	125.082
3793	2015.03.30 21:42	modify	603	0.10	119.335	118.815	125.215
3794	2015.03.31 04:15	modify	603	0.10	119.335	118.921	125.321
3795	2015.03.31 13:05	close	603	0.10	119.979	118.921	125.321	53.69	14402.01
3796	2015.03.31 13:05	sell	604	0.10	119.980	121.380	114.980
3797	2015.03.31 14:01	modify	604	0.10	119.980	121.275	114.875
3798	2015.04.01 03:58	modify	604	0.10	119.980	121.160	114.760
3799	2015.04.01 04:01	modify	604	0.10	119.980	121.003	114.603
3800	2015.04.01 04:10	modify	604	0.10	119.980	120.859	114.459
3801	2015.04.01 11:30	close	604	0.10	120.070	120.859	114.459	-7.51	14394.50
3802	2015.04.01 11:30	buy	605	0.10	120.069	118.669	125.069
3803	2015.04.01 11:35	modify	605	0.10	120.069	118.773	125.173
3804	2015.04.01 11:48	modify	605	0.10	120.069	118.904	125.304
3805	2015.04.01 15:25	close	605	0.10	119.810	118.904	125.304	-21.62	14372.88
3806	2015.04.01 15:25	sell	606	0.10	119.809	121.209	114.809
3807	2015.04.01 17:00	modify	606	0.10	119.809	121.097	114.697
3808	2015.04.01 17:08	modify	606	0.10	119.809	120.996	114.596
3809	2015.04.01 17:29	modify	606	0.10	119.809	120.895	114.495
3810	2015.04.02 15:35	close	606	0.10	119.838	120.895	114.495	-2.45	14370.42
3811	2015.04.02 15:35	buy	607	0.10	119.839	118.439	124.839
3812	2015.04.03 14:50	close	607	0.10	119.582	118.439	124.839	-21.48	14348.94
3813	2015.04.03 14:50	sell	608	0.10	119.582	120.982	114.582
3814	2015.04.03 15:30	close	608	0.10	119.961	120.982	114.582	-31.59	14317.35
3815	2015.04.03 15:30	buy	609	0.10	119.928	118.528	124.928
3816	2015.04.03 15:35	close	609	0.10	119.078	118.528	124.928	-71.38	14245.97
3817	2015.04.03 15:35	sell	610	0.10	119.078	120.478	114.078
3818	2015.04.03 15:47	modify	610	0.10	119.078	120.358	113.958
3819	2015.04.03 15:49	modify	610	0.10	119.078	120.252	113.852
3820	2015.04.03 16:13	modify	610	0.10	119.078	120.135	113.735
3821	2015.04.06 13:00	close	610	0.10	119.102	120.135	113.735	-2.03	14243.94
3822	2015.04.06 13:00	buy	611	0.10	119.103	117.703	124.103
3823	2015.04.06 20:31	modify	611	0.10	119.103	117.809	124.209
3824	2015.04.06 21:23	modify	611	0.10	119.103	117.916	124.316
3825	2015.04.06 22:06	modify	611	0.10	119.103	118.018	124.418
3826	2015.04.06 22:18	modify	611	0.10	119.103	118.247	124.647
3827	2015.04.07 10:21	modify	611	0.10	119.103	118.351	124.751
3828	2015.04.07 10:51	modify	611	0.10	119.103	118.456	124.856
3829	2015.04.07 11:30	modify	611	0.10	119.103	118.567	124.967
3830	2015.04.07 15:08	modify	611	0.10	119.103	118.688	125.088
3831	2015.04.07 15:23	modify	611	0.10	119.103	118.799	125.199
3832	2015.04.07 17:46	modify	611	0.10	119.103	118.916	125.316
3833	2015.04.07 18:13	modify	611	0.10	119.103	119.017	125.417
3834	2015.04.08 07:00	close	611	0.10	120.100	119.017	125.417	83.03	14326.97
3835	2015.04.08 07:00	sell	612	0.10	120.101	121.501	115.101
3836	2015.04.08 07:25	modify	612	0.10	120.101	121.394	114.994
3837	2015.04.08 07:26	modify	612	0.10	120.101	121.278	114.878
3838	2015.04.08 07:48	modify	612	0.10	120.101	121.155	114.755
3839	2015.04.09 07:05	close	612	0.10	120.318	121.155	114.755	-18.07	14308.90
3840	2015.04.09 07:05	buy	613	0.10	120.317	118.917	125.317
3841	2015.04.09 13:30	close	613	0.10	120.045	118.917	125.317	-22.66	14286.24
3842	2015.04.09 13:30	sell	614	0.10	120.044	121.444	115.044
3843	2015.04.09 13:45	modify	614	0.10	120.044	121.343	114.943
3844	2015.04.09 17:35	close	614	0.10	120.276	121.343	114.943	-19.29	14266.95
3845	2015.04.09 17:35	buy	615	0.10	120.276	118.876	125.276
3846	2015.04.09 18:16	modify	615	0.10	120.276	118.992	125.392
3847	2015.04.09 20:03	modify	615	0.10	120.276	119.118	125.518
3848	2015.04.09 21:08	modify	615	0.10	120.276	119.234	125.634
3849	2015.04.09 22:14	modify	615	0.10	120.276	119.338	125.738
3850	2015.04.10 11:15	close	615	0.10	120.336	119.338	125.738	5.00	14271.95
3851	2015.04.10 11:15	sell	616	0.10	120.337	121.737	115.337
3852	2015.04.10 11:37	modify	616	0.10	120.337	121.633	115.233
3853	2015.04.10 16:24	modify	616	0.10	120.337	121.528	115.128
3854	2015.04.13 07:00	close	616	0.10	120.424	121.528	115.128	-7.23	14264.72
3855	2015.04.13 07:00	buy	617	0.10	120.424	119.024	125.424
3856	2015.04.13 10:34	modify	617	0.10	120.424	119.127	125.527
3857	2015.04.13 10:56	modify	617	0.10	120.424	119.239	125.639
3858	2015.04.13 11:29	modify	617	0.10	120.424	119.354	125.754
3859	2015.04.13 15:45	close	617	0.10	120.096	119.354	125.754	-27.31	14237.41
3860	2015.04.13 15:45	sell	618	0.10	120.094	121.494	115.094
3861	2015.04.13 16:07	modify	618	0.10	120.094	121.354	114.954
3862	2015.04.14 03:54	modify	618	0.10	120.094	121.235	114.835
3863	2015.04.14 08:45	modify	618	0.10	120.094	121.094	114.694
3864	2015.04.14 12:30	modify	618	0.10	120.094	120.973	114.573
3865	2015.04.14 16:03	modify	618	0.10	120.094	120.854	114.454
3866	2015.04.14 16:19	modify	618	0.10	120.094	120.738	114.338
3867	2015.04.14 17:29	modify	618	0.10	120.094	120.624	114.224
3868	2015.04.14 18:01	modify	618	0.10	120.094	120.485	114.085
3869	2015.04.15 07:00	close	618	0.10	119.721	120.485	114.085	31.14	14268.55
3870	2015.04.15 07:00	buy	619	0.10	119.720	118.320	124.720
3871	2015.04.15 13:20	close	619	0.10	119.369	118.320	124.720	-29.40	14239.15
3872	2015.04.15 13:20	sell	620	0.10	119.368	120.768	114.368
3873	2015.04.15 15:15	close	620	0.10	119.600	120.768	114.368	-19.40	14219.75
3874	2015.04.15 15:15	buy	621	0.10	119.597	118.197	124.597
3875	2015.04.15 16:20	close	621	0.10	119.316	118.197	124.597	-23.55	14196.20
3876	2015.04.15 16:20	sell	622	0.10	119.316	120.716	114.316
3877	2015.04.15 18:33	modify	622	0.10	119.316	120.590	114.190
3878	2015.04.15 20:02	modify	622	0.10	119.316	120.481	114.081
3879	2015.04.15 20:22	modify	622	0.10	119.316	120.352	113.952
3880	2015.04.15 20:27	modify	622	0.10	119.316	120.230	113.830
3881	2015.04.16 07:50	close	622	0.10	119.312	120.230	113.830	0.31	14196.50
3882	2015.04.16 07:50	buy	623	0.10	119.312	117.912	124.312
3883	2015.04.16 09:31	modify	623	0.10	119.312	118.014	124.414
3884	2015.04.16 13:40	close	623	0.10	119.004	118.014	124.414	-25.88	14170.62
3885	2015.04.16 13:40	sell	624	0.10	119.004	120.404	114.004
3886	2015.04.16 17:20	close	624	0.10	119.287	120.404	114.004	-23.72	14146.90
3887	2015.04.16 17:20	buy	625	0.10	119.285	117.885	124.285
3888	2015.04.16 17:53	modify	625	0.10	119.285	117.991	124.391
3889	2015.04.17 09:20	close	625	0.10	118.911	117.991	124.391	-31.44	14115.46
3890	2015.04.17 09:20	sell	626	0.10	118.910	120.310	113.910
3891	2015.04.17 10:37	modify	626	0.10	118.910	120.170	113.770
3892	2015.04.17 13:04	modify	626	0.10	118.910	120.054	113.654
3893	2015.04.17 15:45	close	626	0.10	119.100	120.054	113.654	-15.95	14099.51
3894	2015.04.17 15:45	buy	627	0.10	119.109	117.709	124.109
3895	2015.04.17 15:52	modify	627	0.10	119.109	117.810	124.210
3896	2015.04.20 07:35	close	627	0.10	118.787	117.810	124.210	-27.10	14072.41
3897	2015.04.20 07:35	sell	628	0.10	118.786	120.186	113.786
3898	2015.04.20 08:09	modify	628	0.10	118.786	120.079	113.679
3899	2015.04.20 09:04	modify	628	0.10	118.786	119.972	113.572
3900	2015.04.20 13:35	close	628	0.10	118.992	119.972	113.572	-17.31	14055.10
3901	2015.04.20 13:35	buy	629	0.10	118.993	117.593	123.993
3902	2015.04.20 14:32	modify	629	0.10	118.993	117.698	124.098
3903	2015.04.20 17:11	modify	629	0.10	118.993	117.824	124.224
3904	2015.04.20 17:28	modify	629	0.10	118.993	117.927	124.327
3905	2015.04.20 20:38	modify	629	0.10	118.993	118.036	124.436
3906	2015.04.21 10:19	modify	629	0.10	118.993	118.150	124.550
3907	2015.04.21 11:00	modify	629	0.10	118.993	118.256	124.656
3908	2015.04.21 11:08	modify	629	0.10	118.993	118.361	124.761
3909	2015.04.22 08:15	close	629	0.10	119.483	118.361	124.761	41.03	14096.14
3910	2015.04.22 08:15	sell	630	0.10	119.482	120.882	114.482
3911	2015.04.22 12:07	modify	630	0.10	119.482	120.781	114.381
3912	2015.04.22 16:25	close	630	0.10	119.713	120.781	114.381	-19.30	14076.84
3913	2015.04.22 16:25	buy	631	0.10	119.713	118.313	124.713
3914	2015.04.22 17:01	modify	631	0.10	119.713	118.438	124.838
3915	2015.04.22 18:05	modify	631	0.10	119.713	118.542	124.942
3916	2015.04.23 03:34	modify	631	0.10	119.713	118.643	125.043
3917	2015.04.23 08:10	close	631	0.10	119.707	118.643	125.043	-0.47	14076.37
3918	2015.04.23 08:10	sell	632	0.10	119.708	121.108	114.708
3919	2015.04.23 12:05	close	632	0.10	120.018	121.108	114.708	-25.83	14050.54
3920	2015.04.23 12:05	buy	633	0.10	120.018	118.618	125.018
3921	2015.04.23 17:30	close	633	0.10	119.816	118.618	125.018	-16.86	14033.68
3922	2015.04.23 17:30	sell	634	0.10	119.814	121.214	114.814
3923	2015.04.23 17:59	modify	634	0.10	119.814	121.112	114.712
3924	2015.04.23 18:27	modify	634	0.10	119.814	120.982	114.582
3925	2015.04.23 21:35	modify	634	0.10	119.814	120.866	114.466
3926	2015.04.24 09:26	modify	634	0.10	119.814	120.765	114.365
3927	2015.04.24 09:47	modify	634	0.10	119.814	120.642	114.242
3928	2015.04.24 16:27	modify	634	0.10	119.814	120.530	114.130
3929	2015.04.24 17:48	modify	634	0.10	119.814	120.429	114.029
3930	2015.04.24 18:19	modify	634	0.10	119.814	120.325	113.925
3931	2015.04.27 03:08	modify	634	0.10	119.814	120.220	113.820
3932	2015.04.27 09:50	close	634	0.10	119.159	120.220	113.820	54.95	14088.63
3933	2015.04.27 09:50	buy	635	0.10	119.159	117.759	124.159
3934	2015.04.27 10:01	modify	635	0.10	119.159	117.860	124.260
3935	2015.04.27 14:49	modify	635	0.10	119.159	117.965	124.365
3936	2015.04.28 10:15	close	635	0.10	118.999	117.965	124.365	-13.44	14075.19
3937	2015.04.28 10:15	sell	636	0.10	119.002	120.402	114.002
3938	2015.04.28 13:54	modify	636	0.10	119.002	120.295	113.895
3939	2015.04.28 17:16	modify	636	0.10	119.002	120.177	113.777
3940	2015.04.29 11:05	close	636	0.10	119.036	120.177	113.777	-2.87	14072.32
3941	2015.04.29 11:05	buy	637	0.10	119.037	117.637	124.037
3942	2015.04.29 11:16	modify	637	0.10	119.037	117.739	124.139
3943	2015.04.29 12:22	modify	637	0.10	119.037	117.844	124.244
3944	2015.04.29 13:09	modify	637	0.10	119.037	117.948	124.348
3945	2015.04.29 17:25	close	637	0.10	118.797	117.948	124.348	-20.20	14052.12
3946	2015.04.29 17:25	sell	638	0.10	118.798	120.198	113.798
3947	2015.04.29 19:27	modify	638	0.10	118.798	120.094	113.694
3948	2015.04.30 07:35	modify	638	0.10	118.798	119.992	113.592
3949	2015.04.30 10:25	close	638	0.10	119.060	119.992	113.592	-22.04	14030.07
3950	2015.04.30 10:25	buy	639	0.10	119.060	117.660	124.060
3951	2015.04.30 11:10	close	639	0.10	118.800	117.660	124.060	-21.89	14008.18
3952	2015.04.30 11:10	sell	640	0.10	118.801	120.201	113.801
3953	2015.04.30 15:35	close	640	0.10	119.108	120.201	113.801	-25.77	13982.41
3954	2015.04.30 15:35	buy	641	0.10	119.113	117.713	124.113
3955	2015.04.30 15:46	modify	641	0.10	119.113	117.814	124.214
3956	2015.04.30 16:01	modify	641	0.10	119.113	117.979	124.379
3957	2015.04.30 16:07	modify	641	0.10	119.113	118.084	124.484
3958	2015.04.30 16:45	modify	641	0.10	119.113	118.190	124.590
3959	2015.04.30 18:02	modify	641	0.10	119.113	118.291	124.691
3960	2015.04.30 18:31	modify	641	0.10	119.113	118.404	124.804
3961	2015.05.01 15:43	modify	641	0.10	119.113	118.504	124.904
3962	2015.05.01 17:09	modify	641	0.10	119.113	118.606	125.006
3963	2015.05.01 17:19	modify	641	0.10	119.113	118.709	125.109
3964	2015.05.01 17:38	modify	641	0.10	119.113	118.820	125.220
3965	2015.05.05 08:05	close	641	0.10	120.053	118.820	125.220	78.33	14060.75
3966	2015.05.05 08:05	sell	642	0.10	120.056	121.456	115.056
3967	2015.05.05 11:20	close	642	0.10	120.263	121.456	115.056	-17.21	14043.54
3968	2015.05.05 11:20	buy	643	0.10	120.262	118.862	125.262
3969	2015.05.05 13:27	modify	643	0.10	120.262	118.968	125.368
3970	2015.05.05 14:58	modify	643	0.10	120.262	119.084	125.484
3971	2015.05.05 17:50	close	643	0.10	120.073	119.084	125.484	-15.74	14027.80
3972	2015.05.05 17:50	sell	644	0.10	120.073	121.473	115.073
3973	2015.05.05 17:57	modify	644	0.10	120.073	121.372	114.972
3974	2015.05.05 18:06	modify	644	0.10	120.073	121.243	114.843
3975	2015.05.05 18:07	modify	644	0.10	120.073	121.132	114.732
3976	2015.05.06 15:15	modify	644	0.10	120.073	120.997	114.597
3977	2015.05.06 16:54	modify	644	0.10	120.073	120.825	114.425
3978	2015.05.06 17:10	modify	644	0.10	120.073	120.710	114.310
3979	2015.05.07 12:20	modify	644	0.10	120.073	120.598	114.198
3980	2015.05.07 13:53	modify	644	0.10	120.073	120.485	114.085
3981	2015.05.08 07:05	close	644	0.10	119.933	120.485	114.085	11.61	14039.41
3982	2015.05.08 07:05	buy	645	0.10	119.932	118.532	124.932
3983	2015.05.08 10:44	modify	645	0.10	119.932	118.639	125.039
3984	2015.05.08 14:50	modify	645	0.10	119.932	118.741	125.141
3985	2015.05.08 16:00	close	645	0.10	119.749	118.741	125.141	-15.28	14024.13
3986	2015.05.08 16:00	sell	646	0.10	119.748	121.148	114.748
3987	2015.05.08 16:23	modify	646	0.10	119.748	121.046	114.646
3988	2015.05.11 08:35	close	646	0.10	119.946	121.046	114.646	-16.52	14007.61
3989	2015.05.11 08:35	buy	647	0.10	119.946	118.546	124.946
3990	2015.05.11 18:43	modify	647	0.10	119.946	118.647	125.047
3991	2015.05.11 22:24	modify	647	0.10	119.946	118.748	125.148
3992	2015.05.12 08:13	modify	647	0.10	119.946	118.849	125.249
3993	2015.05.12 10:20	close	647	0.10	119.967	118.849	125.249	1.76	14009.37
3994	2015.05.12 10:20	sell	648	0.10	119.965	121.365	114.965
3995	2015.05.12 13:15	modify	648	0.10	119.965	121.263	114.863
3996	2015.05.13 03:24	modify	648	0.10	119.965	121.161	114.761
3997	2015.05.13 15:30	modify	648	0.10	119.965	121.018	114.618
3998	2015.05.13 15:30	modify	648	0.10	119.965	120.886	114.486
3999	2015.05.13 15:37	modify	648	0.10	119.965	120.785	114.385
4000	2015.05.13 15:50	modify	648	0.10	119.965	120.678	114.278
4001	2015.05.13 17:53	modify	648	0.10	119.965	120.573	114.173
4002	2015.05.13 18:02	modify	648	0.10	119.965	120.444	114.044
4003	2015.05.14 09:50	modify	648	0.10	119.965	120.336	113.936
4004	2015.05.14 12:40	close	648	0.10	119.287	120.336	113.936	56.79	14066.16
4005	2015.05.14 12:40	buy	649	0.10	119.287	117.887	124.287
4006	2015.05.14 16:05	close	649	0.10	119.060	117.887	124.287	-19.07	14047.09
4007	2015.05.14 16:05	sell	650	0.10	119.062	120.462	114.062
4008	2015.05.14 16:20	modify	650	0.10	119.062	120.359	113.959
4009	2015.05.15 07:10	close	650	0.10	119.387	120.359	113.959	-27.23	14019.86
4010	2015.05.15 07:10	buy	651	0.10	119.390	117.990	124.390
4011	2015.05.15 08:39	modify	651	0.10	119.390	118.090	124.490
4012	2015.05.15 12:26	modify	651	0.10	119.390	118.303	124.703
4013	2015.05.15 13:18	modify	651	0.10	119.390	118.404	124.804
4014	2015.05.15 13:44	modify	651	0.10	119.390	118.508	124.908
4015	2015.05.15 17:20	close	651	0.10	119.287	118.508	124.908	-8.63	14011.23
4016	2015.05.15 17:20	sell	652	0.10	119.288	120.688	114.288
4017	2015.05.18 07:20	close	652	0.10	119.636	120.688	114.288	-29.10	13982.13
4018	2015.05.18 07:20	buy	653	0.10	119.635	118.235	124.635
4019	2015.05.18 08:51	modify	653	0.10	119.635	118.340	124.740
4020	2015.05.18 16:38	modify	653	0.10	119.635	118.447	124.847
4021	2015.05.18 20:55	modify	653	0.10	119.635	118.566	124.966
4022	2015.05.19 12:42	modify	653	0.10	119.635	118.680	125.080
4023	2015.05.19 15:07	modify	653	0.10	119.635	118.786	125.186
4024	2015.05.19 15:31	modify	653	0.10	119.635	118.942	125.342
4025	2015.05.19 15:45	modify	653	0.10	119.635	119.049	125.449
4026	2015.05.19 17:22	modify	653	0.10	119.635	119.187	125.587
4027	2015.05.19 17:58	modify	653	0.10	119.635	119.288	125.688
4028	2015.05.20 03:29	modify	653	0.10	119.635	119.392	125.792
4029	2015.05.20 03:45	modify	653	0.10	119.635	119.506	125.906
4030	2015.05.20 09:41	modify	653	0.10	119.635	119.648	126.048
4031	2015.05.20 17:35	modify	653	0.10	119.635	119.752	126.152
4032	2015.05.20 18:11	modify	653	0.10	119.635	119.856	126.256
4033	2015.05.20 18:39	modify	653	0.10	119.635	119.975	126.375
4034	2015.05.21 08:05	close	653	0.10	121.023	119.975	126.375	114.75	14096.88
4035	2015.05.21 08:05	sell	654	0.10	121.022	122.422	116.022
4036	2015.05.21 11:25	modify	654	0.10	121.022	122.276	115.876
4037	2015.05.21 15:55	close	654	0.10	121.235	122.276	115.876	-17.57	14079.31
4038	2015.05.21 15:55	buy	655	0.10	121.234	119.834	126.234
4039	2015.05.22 07:00	close	655	0.10	120.804	119.834	126.234	-35.58	14043.73
4040	2015.05.22 07:00	sell	656	0.10	120.803	122.203	115.803
4041	2015.05.22 09:13	modify	656	0.10	120.803	122.074	115.674
4042	2015.05.22 15:35	close	656	0.10	121.388	122.074	115.674	-48.19	13995.54
4043	2015.05.22 15:35	buy	657	0.10	121.389	119.989	126.389
4044	2015.05.22 15:39	modify	657	0.10	121.389	120.106	126.506
4045	2015.05.25 03:14	modify	657	0.10	121.389	120.208	126.608
4046	2015.05.25 03:19	modify	657	0.10	121.389	120.325	126.725
4047	2015.05.25 13:35	close	657	0.10	121.474	120.325	126.725	7.01	14002.55
4048	2015.05.25 13:35	sell	658	0.10	121.473	122.873	116.473
4049	2015.05.26 07:05	close	658	0.10	121.778	122.873	116.473	-25.06	13977.49
4050	2015.05.26 07:05	buy	659	0.10	121.779	120.379	126.779
4051	2015.05.26 08:31	modify	659	0.10	121.779	120.486	126.886
4052	2015.05.26 09:14	modify	659	0.10	121.779	120.771	127.171
4053	2015.05.26 09:16	modify	659	0.10	121.779	120.918	127.318
4054	2015.05.26 09:29	modify	659	0.10	121.779	121.033	127.433
4055	2015.05.26 09:32	modify	659	0.10	121.779	121.263	127.663
4056	2015.05.26 11:36	modify	659	0.10	121.779	121.364	127.764
4057	2015.05.26 12:04	modify	659	0.10	121.779	121.465	127.865
4058	2015.05.26 15:31	modify	659	0.10	121.779	121.566	127.966
4059	2015.05.26 15:48	modify	659	0.10	121.779	121.752	128.152
4060	2015.05.26 17:03	modify	659	0.10	121.779	121.853	128.253
4061	2015.05.27 08:40	close	659	0.10	122.865	121.853	128.253	88.40	14065.89
4062	2015.05.27 08:40	sell	660	0.10	122.866	124.266	117.866
4063	2015.05.27 12:30	close	660	0.10	123.163	124.266	117.866	-24.11	14041.78
4064	2015.05.27 12:30	buy	661	0.10	123.163	121.763	128.163
4065	2015.05.27 12:39	modify	661	0.10	123.163	121.878	128.278
4066	2015.05.27 12:44	modify	661	0.10	123.163	122.028	128.428
4067	2015.05.27 13:04	modify	661	0.10	123.163	122.225	128.625
4068	2015.05.27 14:55	modify	661	0.10	123.163	122.341	128.741
4069	2015.05.27 18:12	modify	661	0.10	123.163	122.455	128.855
4070	2015.05.27 20:16	modify	661	0.10	123.163	122.574	128.974
4071	2015.05.28 05:53	modify	661	0.10	123.163	122.756	129.156
4072	2015.05.28 06:12	modify	661	0.10	123.163	122.858	129.258
4073	2015.05.28 09:25	close	661	0.10	123.636	122.858	129.258	38.29	14080.08
4074	2015.05.28 09:25	sell	662	0.10	123.638	125.038	118.638
4075	2015.05.28 11:25	close	662	0.10	123.911	125.038	118.638	-22.03	14058.05
4076	2015.05.28 11:25	buy	663	0.10	123.913	122.513	128.913
4077	2015.05.28 12:51	modify	663	0.10	123.913	122.653	129.053
4078	2015.05.28 12:55	modify	663	0.10	123.913	122.767	129.167
4079	2015.05.28 14:21	modify	663	0.10	123.913	122.946	129.346
4080	2015.05.29 07:05	close	663	0.10	123.676	122.946	129.346	-19.15	14038.90
4081	2015.05.29 07:05	sell	664	0.10	123.675	125.075	118.675
4082	2015.05.29 15:35	close	664	0.10	123.976	125.075	118.675	-24.28	14014.62
4083	2015.05.29 15:35	buy	665	0.10	123.973	122.573	128.973
4084	2015.05.29 16:14	modify	665	0.10	123.973	122.693	129.093
4085	2015.06.01 01:35	modify	665	0.10	123.973	122.793	129.193
4086	2015.06.01 03:27	modify	665	0.10	123.973	122.894	129.294
4087	2015.06.01 15:35	close	665	0.10	123.964	122.894	129.294	-0.72	14013.90
4088	2015.06.01 15:35	sell	666	0.10	123.963	125.363	118.963
4089	2015.06.01 17:05	close	666	0.10	124.356	125.363	118.963	-31.60	13982.30
4090	2015.06.01 17:05	buy	667	0.10	124.355	122.955	129.355
4091	2015.06.01 17:59	modify	667	0.10	124.355	123.056	129.456
4092	2015.06.01 18:03	modify	667	0.10	124.355	123.198	129.598
4093	2015.06.01 19:05	modify	667	0.10	124.355	123.366	129.766
4094	2015.06.01 19:52	modify	667	0.10	124.355	123.476	129.876
4095	2015.06.02 05:14	modify	667	0.10	124.355	123.581	129.981
4096	2015.06.02 09:55	close	667	0.10	124.506	123.581	129.981	12.14	13994.44
4097	2015.06.02 09:55	sell	668	0.10	124.506	125.906	119.506
4098	2015.06.02 16:15	modify	668	0.10	124.506	125.744	119.344
4099	2015.06.02 16:16	modify	668	0.10	124.506	125.565	119.165
4100	2015.06.02 16:50	modify	668	0.10	124.506	125.461	119.061
4101	2015.06.02 17:02	modify	668	0.10	124.506	125.274	118.874
4102	2015.06.03 11:20	close	668	0.10	124.199	125.274	118.874	24.71	14019.15
4103	2015.06.03 11:20	buy	669	0.10	124.200	122.800	129.200
4104	2015.06.03 11:42	modify	669	0.10	124.200	122.908	129.308
4105	2015.06.03 13:02	modify	669	0.10	124.200	123.009	129.409
4106	2015.06.03 15:17	modify	669	0.10	124.200	123.129	129.529
4107	2015.06.03 15:51	modify	669	0.10	124.200	123.248	129.648
4108	2015.06.03 17:10	close	669	0.10	124.015	123.248	129.648	-14.92	14004.23
4109	2015.06.03 17:10	sell	670	0.10	124.017	125.417	119.017
4110	2015.06.03 17:40	close	670	0.10	124.257	125.417	119.017	-19.31	13984.92
4111	2015.06.03 17:40	buy	671	0.10	124.256	122.856	129.256
4112	2015.06.03 19:58	modify	671	0.10	124.256	122.960	129.360
4113	2015.06.04 04:32	modify	671	0.10	124.256	123.060	129.460
4114	2015.06.04 04:57	modify	671	0.10	124.256	123.173	129.573
4115	2015.06.04 09:45	close	671	0.10	124.145	123.173	129.573	-8.91	13976.02
4116	2015.06.04 09:45	sell	672	0.10	124.146	125.546	119.146
4117	2015.06.04 11:23	modify	672	0.10	124.146	125.434	119.034
4118	2015.06.04 11:32	modify	672	0.10	124.146	125.309	118.909
4119	2015.06.04 16:10	close	672	0.10	124.399	125.309	118.909	-20.34	13955.68
4120	2015.06.04 16:10	buy	673	0.10	124.401	123.001	129.401
4121	2015.06.04 16:26	modify	673	0.10	124.401	123.111	129.511
4122	2015.06.04 18:17	modify	673	0.10	124.401	123.230	129.630
4123	2015.06.05 10:29	modify	673	0.10	124.401	123.332	129.732
4124	2015.06.05 13:46	modify	673	0.10	124.401	123.439	129.839
4125	2015.06.05 15:30	modify	673	0.10	124.401	123.613	130.013
4126	2015.06.05 15:30	modify	673	0.10	124.401	123.745	130.145
4127	2015.06.05 15:30	modify	673	0.10	124.401	123.847	130.247
4128	2015.06.05 15:31	modify	673	0.10	124.401	124.150	130.550
4129	2015.06.05 15:38	modify	673	0.10	124.401	124.252	130.652
4130	2015.06.05 16:24	modify	673	0.10	124.401	124.361	130.761
4131	2015.06.08 09:55	close	673	0.10	125.232	124.361	130.761	66.38	14022.06
4132	2015.06.08 09:55	sell	674	0.10	125.234	126.634	120.234
4133	2015.06.08 09:57	modify	674	0.10	125.234	126.423	120.023
4134	2015.06.08 20:11	modify	674	0.10	125.234	126.300	119.900
4135	2015.06.08 20:18	modify	674	0.10	125.234	126.179	119.779
4136	2015.06.08 21:13	modify	674	0.10	125.234	126.063	119.663
4137	2015.06.08 21:23	modify	674	0.10	125.234	125.912	119.512
4138	2015.06.08 22:32	modify	674	0.10	125.234	125.700	119.300
4139	2015.06.09 09:04	modify	674	0.10	125.234	125.598	119.198
4140	2015.06.09 12:22	modify	674	0.10	125.234	125.470	119.070
4141	2015.06.09 13:22	modify	674	0.10	125.234	125.339	118.939
4142	2015.06.10 07:21	modify	674	0.10	125.234	125.223	118.823
4143	2015.06.10 07:24	modify	674	0.10	125.234	125.042	118.642
4144	2015.06.10 07:27	modify	674	0.10	125.234	124.813	118.413
4145	2015.06.10 07:28	modify	674	0.10	125.234	124.554	118.154
4146	2015.06.10 07:49	modify	674	0.10	125.234	124.376	117.976
4147	2015.06.10 07:55	modify	674	0.10	125.234	124.257	117.857
4148	2015.06.10 08:49	modify	674	0.10	125.234	124.117	117.717
4149	2015.06.10 08:54	modify	674	0.10	125.234	123.976	117.576
4150	2015.06.10 10:48	modify	674	0.10	125.234	123.873	117.473
4151	2015.06.11 07:20	close	674	0.10	123.079	123.873	117.473	175.03	14197.09
4152	2015.06.11 07:20	buy	675	0.10	123.079	121.679	128.079
4153	2015.06.11 07:58	modify	675	0.10	123.079	121.835	128.235
4154	2015.06.11 09:06	modify	675	0.10	123.079	121.935	128.335
4155	2015.06.11 10:39	modify	675	0.10	123.079	122.052	128.452
4156	2015.06.11 10:50	modify	675	0.10	123.079	122.154	128.554
4157	2015.06.11 12:02	modify	675	0.10	123.079	122.259	128.659
4158	2015.06.11 12:21	modify	675	0.10	123.079	122.361	128.761
4159	2015.06.11 15:30	modify	675	0.10	123.079	122.467	128.867
4160	2015.06.11 15:30	modify	675	0.10	123.079	122.571	128.971
4161	2015.06.12 07:20	close	675	0.10	123.457	122.571	128.971	30.63	14227.72
4162	2015.06.12 07:20	sell	676	0.10	123.457	124.857	118.457
4163	2015.06.12 07:35	modify	676	0.10	123.457	124.755	118.355
4164	2015.06.12 10:10	close	676	0.10	123.640	124.755	118.355	-14.80	14212.92
4165	2015.06.12 10:10	buy	677	0.10	123.640	122.240	128.640
4166	2015.06.12 11:03	modify	677	0.10	123.640	122.343	128.743
4167	2015.06.12 17:35	close	677	0.10	123.406	122.343	128.743	-18.96	14193.96
4168	2015.06.12 17:35	sell	678	0.10	123.404	124.804	118.404
4169	2015.06.12 17:43	modify	678	0.10	123.404	124.695	118.295
4170	2015.06.12 18:11	modify	678	0.10	123.404	124.586	118.186
4171	2015.06.15 10:30	close	678	0.10	123.583	124.586	118.186	-14.49	14179.47
4172	2015.06.15 10:30	buy	679	0.10	123.585	122.185	128.585
4173	2015.06.15 16:20	close	679	0.10	123.338	122.185	128.585	-20.03	14159.44
4174	2015.06.15 16:20	sell	680	0.10	123.339	124.739	118.339
4175	2015.06.16 07:25	close	680	0.10	123.571	124.739	118.339	-18.78	14140.66
4176	2015.06.16 07:25	buy	681	0.10	123.572	122.172	128.572
4177	2015.06.16 15:35	close	681	0.10	123.381	122.172	128.572	-15.48	14125.18
4178	2015.06.16 15:35	sell	682	0.10	123.383	124.783	118.383
4179	2015.06.17 08:15	close	682	0.10	123.547	124.783	118.383	-13.28	14111.90
4180	2015.06.17 08:15	buy	683	0.10	123.546	122.146	128.546
4181	2015.06.17 10:29	modify	683	0.10	123.546	122.268	128.668
4182	2015.06.17 11:53	modify	683	0.10	123.546	122.404	128.804
4183	2015.06.17 12:23	modify	683	0.10	123.546	122.504	128.904
4184	2015.06.17 15:30	modify	683	0.10	123.546	122.607	129.007
4185	2015.06.17 17:20	modify	683	0.10	123.546	122.709	129.109
4186	2015.06.17 17:43	modify	683	0.10	123.546	122.818	129.218
4187	2015.06.17 21:00	modify	683	0.10	123.546	122.922	129.322
4188	2015.06.18 07:10	close	683	0.10	123.139	122.922	129.322	-33.02	14078.88
4189	2015.06.18 07:10	sell	684	0.10	123.139	124.539	118.139
4190	2015.06.18 07:38	modify	684	0.10	123.139	124.436	118.036
4191	2015.06.18 08:26	modify	684	0.10	123.139	124.332	117.932
4192	2015.06.18 10:49	modify	684	0.10	123.139	124.229	117.829
4193	2015.06.18 11:21	modify	684	0.10	123.139	124.122	117.722
4194	2015.06.18 12:25	modify	684	0.10	123.139	124.021	117.621
4195	2015.06.18 15:34	modify	684	0.10	123.139	123.895	117.495
4196	2015.06.19 07:00	close	684	0.10	122.996	123.895	117.495	11.62	14090.50
4197	2015.06.19 07:00	buy	685	0.10	122.996	121.596	127.996
4198	2015.06.19 08:23	modify	685	0.10	122.996	121.709	128.109
4199	2015.06.19 08:34	modify	685	0.10	122.996	121.811	128.211
4200	2015.06.19 16:10	close	685	0.10	122.921	121.811	128.211	-6.10	14084.40
4201	2015.06.19 16:10	sell	686	0.10	122.921	124.321	117.921
4202	2015.06.19 16:22	modify	686	0.10	122.921	124.208	117.808
4203	2015.06.19 16:37	modify	686	0.10	122.921	124.102	117.702
4204	2015.06.19 16:48	modify	686	0.10	122.921	123.992	117.592
4205	2015.06.22 10:05	close	686	0.10	122.924	123.992	117.592	-0.25	14084.15
4206	2015.06.22 10:05	buy	687	0.10	122.920	121.520	127.920
4207	2015.06.22 10:25	modify	687	0.10	122.920	121.628	128.028
4208	2015.06.22 11:19	modify	687	0.10	122.920	121.737	128.137
4209	2015.06.22 13:22	modify	687	0.10	122.920	121.848	128.248
4210	2015.06.22 14:51	modify	687	0.10	122.920	121.959	128.359
4211	2015.06.23 04:02	modify	687	0.10	122.920	122.060	128.460
4212	2015.06.23 04:31	modify	687	0.10	122.920	122.166	128.566
4213	2015.06.23 05:46	modify	687	0.10	122.920	122.269	128.669
4214	2015.06.23 07:42	modify	687	0.10	122.920	122.373	128.773
4215	2015.06.23 15:24	modify	687	0.10	122.920	122.485	128.885
4216	2015.06.23 15:47	modify	687	0.10	122.920	122.586	128.986
4217	2015.06.23 15:53	modify	687	0.10	122.920	122.687	129.087
4218	2015.06.24 13:00	close	687	0.10	123.733	122.687	129.087	65.73	14149.88
4219	2015.06.24 13:00	sell	688	0.10	123.736	125.136	118.736
4220	2015.06.24 16:05	close	688	0.10	124.129	125.136	118.736	-31.66	14118.22
4221	2015.06.24 16:05	buy	689	0.10	124.127	122.727	129.127
4222	2015.06.24 17:27	modify	689	0.10	124.127	122.828	129.228
4223	2015.06.24 17:37	modify	689	0.10	124.127	122.943	129.343
4224	2015.06.25 07:00	close	689	0.10	123.630	122.943	129.343	-40.17	14078.06
4225	2015.06.25 07:00	sell	690	0.10	123.628	125.028	118.628
4226	2015.06.25 12:26	modify	690	0.10	123.628	124.920	118.520
4227	2015.06.25 12:40	modify	690	0.10	123.628	124.771	118.371
4228	2015.06.26 05:36	modify	690	0.10	123.628	124.668	118.268
4229	2015.06.26 14:50	close	690	0.10	123.591	124.668	118.268	2.98	14081.04
4230	2015.06.26 14:50	buy	691	0.10	123.587	122.187	128.587
4231	2015.06.26 15:13	modify	691	0.10	123.587	122.287	128.687
4232	2015.06.26 15:56	modify	691	0.10	123.587	122.391	128.791
4233	2015.06.26 16:18	modify	691	0.10	123.587	122.493	128.893
4234	2015.06.29 00:33	s/l	691	0.10	122.493	122.493	128.893	-89.30	13991.74
4235	2015.06.29 07:10	sell	692	0.10	122.916	124.316	117.916
4236	2015.06.29 07:32	modify	692	0.10	122.916	124.022	117.622
4237	2015.06.29 08:22	modify	692	0.10	122.916	123.917	117.517
4238	2015.06.29 08:40	modify	692	0.10	122.916	123.789	117.389
4239	2015.06.30 05:36	modify	692	0.10	122.916	123.662	117.262
4240	2015.06.30 10:22	modify	692	0.10	122.916	123.550	117.150
4241	2015.06.30 11:25	modify	692	0.10	122.916	123.445	117.045
4242	2015.06.30 13:10	close	692	0.10	122.558	123.445	117.045	29.20	14020.94
4243	2015.06.30 13:10	buy	693	0.10	122.558	121.158	127.558
4244	2015.06.30 16:50	close	693	0.10	122.313	121.158	127.558	-20.03	14000.91
4245	2015.06.30 16:50	sell	694	0.10	122.314	123.714	117.314
4246	2015.06.30 17:16	modify	694	0.10	122.314	123.586	117.186
4247	2015.06.30 19:01	modify	694	0.10	122.314	123.479	117.079
4248	2015.07.01 07:00	close	694	0.10	122.500	123.479	117.079	-15.19	13985.71
4249	2015.07.01 07:00	buy	695	0.10	122.500	121.100	127.500
4250	2015.07.01 08:39	modify	695	0.10	122.500	121.239	127.639
4251	2015.07.01 09:26	modify	695	0.10	122.500	121.341	127.741
4252	2015.07.01 12:01	modify	695	0.10	122.500	121.451	127.851
4253	2015.07.01 12:11	modify	695	0.10	122.500	121.588	127.988
4254	2015.07.01 15:15	modify	695	0.10	122.500	121.713	128.113
4255	2015.07.01 17:02	modify	695	0.10	122.500	121.822	128.222
4256	2015.07.02 02:49	modify	695	0.10	122.500	121.928	128.328
4257	2015.07.02 04:53	modify	695	0.10	122.500	122.039	128.439
4258	2015.07.02 10:42	modify	695	0.10	122.500	122.157	128.557
4259	2015.07.02 15:30	modify	695	0.10	122.500	122.331	128.731
4260	2015.07.02 15:35	close	695	0.10	123.036	122.331	128.731	43.59	14029.31
4261	2015.07.02 15:35	sell	696	0.10	123.039	124.439	118.039
4262	2015.07.03 03:21	modify	696	0.10	123.039	124.338	117.938
4263	2015.07.03 03:31	modify	696	0.10	123.039	124.215	117.815
4264	2015.07.03 16:45	modify	696	0.10	123.039	124.096	117.696
4265	2015.07.06 00:00	modify	696	0.10	123.039	123.269	116.869
4266	2015.07.06 12:25	close	696	0.10	122.685	123.269	116.869	28.83	14058.14
4267	2015.07.06 12:25	buy	697	0.10	122.687	121.287	127.687
4268	2015.07.06 13:54	modify	697	0.10	122.687	121.388	127.788
4269	2015.07.06 14:13	modify	697	0.10	122.687	121.501	127.901
4270	2015.07.07 12:45	close	697	0.10	122.505	121.501	127.901	-14.85	14043.29
4271	2015.07.07 12:45	sell	698	0.10	122.504	123.904	117.504
4272	2015.07.07 14:23	modify	698	0.10	122.504	123.803	117.403
4273	2015.07.07 17:16	modify	698	0.10	122.504	123.701	117.301
4274	2015.07.07 17:35	modify	698	0.10	122.504	123.570	117.170
4275	2015.07.07 18:32	modify	698	0.10	122.504	123.469	117.069
4276	2015.07.08 07:54	modify	698	0.10	122.504	123.360	116.960
4277	2015.07.08 09:29	modify	698	0.10	122.504	123.250	116.850
4278	2015.07.08 09:59	modify	698	0.10	122.504	123.114	116.714
4279	2015.07.08 10:05	modify	698	0.10	122.504	122.976	116.576
4280	2015.07.08 10:39	modify	698	0.10	122.504	122.853	116.453
4281	2015.07.08 13:30	modify	698	0.10	122.504	122.742	116.342
4282	2015.07.08 16:19	modify	698	0.10	122.504	122.590	116.190
4283	2015.07.08 16:27	modify	698	0.10	122.504	122.488	116.088
4284	2015.07.08 18:07	modify	698	0.10	122.504	122.381	115.981
4285	2015.07.08 18:14	modify	698	0.10	122.504	122.241	115.841
4286	2015.07.08 18:29	modify	698	0.10	122.504	122.096	115.696
4287	2015.07.08 18:51	modify	698	0.10	122.504	121.994	115.594
4288	2015.07.08 21:45	modify	698	0.10	122.504	121.859	115.459
4289	2015.07.09 07:00	close	698	0.10	121.187	121.859	115.459	108.63	14151.92
4290	2015.07.09 07:00	buy	699	0.10	121.186	119.786	126.186
4291	2015.07.09 07:52	modify	699	0.10	121.186	119.896	126.296
4292	2015.07.09 08:11	modify	699	0.10	121.186	120.005	126.405
4293	2015.07.09 08:47	modify	699	0.10	121.186	120.125	126.525
4294	2015.07.10 01:06	modify	699	0.10	121.186	120.237	126.637
4295	2015.07.10 01:10	modify	699	0.10	121.186	120.362	126.762
4296	2015.07.10 04:36	modify	699	0.10	121.186	120.469	126.869
4297	2015.07.10 05:42	modify	699	0.10	121.186	120.580	126.980
4298	2015.07.10 10:25	modify	699	0.10	121.186	120.689	127.089
4299	2015.07.10 10:46	modify	699	0.10	121.186	120.805	127.205
4300	2015.07.10 12:18	modify	699	0.10	121.186	120.921	127.321
4301	2015.07.10 14:05	modify	699	0.10	121.186	121.025	127.425
4302	2015.07.10 16:21	modify	699	0.10	121.186	121.190	127.590
4303	2015.07.10 17:38	modify	699	0.10	121.186	121.292	127.692
4304	2015.07.10 19:34	modify	699	0.10	121.186	121.394	127.794
4305	2015.07.13 09:53	modify	699	0.10	121.186	121.514	127.914
4306	2015.07.13 09:57	modify	699	0.10	121.186	121.655	128.055
4307	2015.07.13 10:24	modify	699	0.10	121.186	121.798	128.198
4308	2015.07.13 10:44	modify	699	0.10	121.186	121.907	128.307
4309	2015.07.13 11:05	modify	699	0.10	121.186	122.007	128.407
4310	2015.07.13 17:16	modify	699	0.10	121.186	122.129	128.529
4311	2015.07.14 02:43	modify	699	0.10	121.186	122.232	128.632
4312	2015.07.14 08:25	close	699	0.10	123.314	122.232	128.632	172.60	14324.53
4313	2015.07.14 08:25	sell	700	0.10	123.316	124.716	118.316
4314	2015.07.14 08:43	modify	700	0.10	123.316	124.615	118.215
4315	2015.07.14 15:30	modify	700	0.10	123.316	124.493	118.093
4316	2015.07.14 15:41	modify	700	0.10	123.316	124.390	117.990
4317	2015.07.15 07:05	close	700	0.10	123.467	124.390	117.990	-12.24	14312.28
4318	2015.07.15 07:05	buy	701	0.10	123.470	122.070	128.470
4319	2015.07.15 11:19	modify	701	0.10	123.470	122.209	128.609
4320	2015.07.15 15:33	modify	701	0.10	123.470	122.310	128.710
4321	2015.07.15 16:15	modify	701	0.10	123.470	122.412	128.812
4322	2015.07.15 17:02	modify	701	0.10	123.470	122.520	128.920
4323	2015.07.16 13:17	modify	701	0.10	123.470	122.624	129.024
4324	2015.07.16 15:06	modify	701	0.10	123.470	122.725	129.125
4325	2015.07.17 03:53	modify	701	0.10	123.470	122.831	129.231
4326	2015.07.17 10:10	close	701	0.10	123.953	122.831	129.231	39.02	14351.30
4327	2015.07.17 10:10	sell	702	0.10	123.954	125.354	118.954
4328	2015.07.20 07:00	close	702	0.10	124.196	125.354	118.954	-19.50	14331.80
4329	2015.07.20 07:00	buy	703	0.10	124.195	122.795	129.195
4330	2015.07.20 11:25	modify	703	0.10	124.195	122.897	129.297
4331	2015.07.21 07:56	modify	703	0.10	124.195	122.998	129.398
4332	2015.07.21 17:05	close	703	0.10	124.219	122.998	129.398	1.94	14333.74
4333	2015.07.21 17:05	sell	704	0.10	124.218	125.618	119.218
4334	2015.07.21 17:26	modify	704	0.10	124.218	125.517	119.117
4335	2015.07.21 17:47	modify	704	0.10	124.218	125.412	119.012
4336	2015.07.21 17:50	modify	704	0.10	124.218	125.252	118.852
4337	2015.07.22 04:32	modify	704	0.10	124.218	125.100	118.700
4338	2015.07.22 09:21	modify	704	0.10	124.218	124.991	118.591
4339	2015.07.22 16:10	close	704	0.10	123.889	124.991	118.591	26.55	14360.29
4340	2015.07.22 16:10	buy	705	0.10	123.888	122.488	128.888
4341	2015.07.22 17:00	modify	705	0.10	123.888	122.590	128.990
4342	2015.07.22 17:35	modify	705	0.10	123.888	122.714	129.114
4343	2015.07.23 10:15	close	705	0.10	123.868	122.714	129.114	-1.58	14358.71
4344	2015.07.23 10:15	sell	706	0.10	123.870	125.270	118.870
4345	2015.07.23 10:31	modify	706	0.10	123.870	125.168	118.768
4346	2015.07.23 15:50	close	706	0.10	124.079	125.168	118.768	-16.84	14341.87
4347	2015.07.23 15:50	buy	707	0.10	124.088	122.688	129.088
4348	2015.07.24 17:35	close	707	0.10	123.738	122.688	129.088	-28.28	14313.60
4349	2015.07.24 17:35	sell	708	0.10	123.739	125.139	118.739
4350	2015.07.24 18:13	modify	708	0.10	123.739	125.033	118.633
4351	2015.07.27 05:21	modify	708	0.10	123.739	124.928	118.528
4352	2015.07.27 09:27	modify	708	0.10	123.739	124.827	118.427
4353	2015.07.27 10:21	modify	708	0.10	123.739	124.725	118.325
4354	2015.07.27 14:17	modify	708	0.10	123.739	124.613	118.213
4355	2015.07.27 15:46	modify	708	0.10	123.739	124.512	118.112
4356	2015.07.27 16:28	modify	708	0.10	123.739	124.411	118.011
4357	2015.07.28 07:05	close	708	0.10	123.512	124.411	118.011	18.36	14331.95
4358	2015.07.28 07:05	buy	709	0.10	123.514	122.114	128.514
4359	2015.07.28 10:03	modify	709	0.10	123.514	122.273	128.673
4360	2015.07.28 13:58	modify	709	0.10	123.514	122.379	128.779
4361	2015.07.29 07:25	close	709	0.10	123.460	122.379	128.779	-4.36	14327.59
4362	2015.07.29 07:25	sell	710	0.10	123.465	124.865	118.465
4363	2015.07.29 10:30	close	710	0.10	123.680	124.865	118.465	-17.38	14310.21
4364	2015.07.29 10:30	buy	711	0.10	123.681	122.281	128.681
4365	2015.07.29 17:45	modify	711	0.10	123.681	122.385	128.785
4366	2015.07.29 18:24	modify	711	0.10	123.681	122.494	128.894
4367	2015.07.29 21:07	modify	711	0.10	123.681	122.595	128.995
4368	2015.07.30 04:17	modify	711	0.10	123.681	122.718	129.118
4369	2015.07.30 09:25	modify	711	0.10	123.681	122.830	129.230
4370	2015.07.30 13:12	modify	711	0.10	123.681	122.931	129.331
4371	2015.07.30 15:23	modify	711	0.10	123.681	123.039	129.439
4372	2015.07.30 16:36	modify	711	0.10	123.681	123.166	129.566
4373	2015.07.31 07:00	close	711	0.10	123.924	123.166	129.566	19.66	14329.87
4374	2015.07.31 07:00	sell	712	0.10	123.925	125.325	118.925
4375	2015.07.31 10:35	close	712	0.10	124.293	125.325	118.925	-29.61	14300.26
4376	2015.07.31 10:35	buy	713	0.10	124.293	122.893	129.293
4377	2015.07.31 15:35	close	713	0.10	123.933	122.893	129.293	-29.05	14271.21
4378	2015.07.31 15:35	sell	714	0.10	123.932	125.332	118.932
4379	2015.07.31 15:39	modify	714	0.10	123.932	125.201	118.801
4380	2015.07.31 16:04	modify	714	0.10	123.932	125.100	118.700
4381	2015.07.31 16:14	modify	714	0.10	123.932	124.996	118.596
4382	2015.08.03 09:30	close	714	0.10	124.075	124.996	118.596	-11.54	14259.67
4383	2015.08.03 09:30	buy	715	0.10	124.075	122.675	129.075
4384	2015.08.03 10:56	modify	715	0.10	124.075	122.776	129.176
4385	2015.08.04 08:50	close	715	0.10	123.919	122.776	129.176	-12.58	14247.09
4386	2015.08.04 08:50	sell	716	0.10	123.921	125.321	118.921
4387	2015.08.04 10:33	modify	716	0.10	123.921	125.203	118.803
4388	2015.08.05 07:00	close	716	0.10	124.435	125.203	118.803	-41.32	14205.77
4389	2015.08.05 07:00	buy	717	0.10	124.436	123.036	129.436
4390	2015.08.05 15:05	close	717	0.10	124.206	123.036	129.436	-18.52	14187.25
4391	2015.08.05 15:05	sell	718	0.10	124.207	125.607	119.207
4392	2015.08.05 15:15	modify	718	0.10	124.207	125.467	119.067
4393	2015.08.05 16:45	close	718	0.10	124.464	125.467	119.067	-20.65	14166.60
4394	2015.08.05 16:45	buy	719	0.10	124.463	123.063	129.463
4395	2015.08.05 16:51	modify	719	0.10	124.463	123.165	129.565
4396	2015.08.05 17:00	modify	719	0.10	124.463	123.319	129.719
4397	2015.08.05 17:01	modify	719	0.10	124.463	123.420	129.820
4398	2015.08.05 17:11	modify	719	0.10	124.463	123.530	129.930
4399	2015.08.07 15:30	close	719	0.10	124.558	123.530	129.930	7.68	14174.27
4400	2015.08.07 15:30	sell	720	0.10	124.571	125.971	119.571
4401	2015.08.07 15:35	close	720	0.10	125.015	125.971	119.571	-35.52	14138.75
4402	2015.08.07 15:35	buy	721	0.10	125.016	123.616	130.016
4403	2015.08.07 17:30	close	721	0.10	124.649	123.616	130.016	-29.44	14109.31
4404	2015.08.07 17:30	sell	722	0.10	124.646	126.046	119.646
4405	2015.08.07 17:37	modify	722	0.10	124.646	125.942	119.542
4406	2015.08.07 17:41	modify	722	0.10	124.646	125.762	119.362
4407	2015.08.07 17:49	modify	722	0.10	124.646	125.620	119.220
4408	2015.08.10 09:50	close	722	0.10	124.482	125.620	119.220	13.16	14122.47
4409	2015.08.10 09:50	buy	723	0.10	124.488	123.088	129.488
4410	2015.08.10 11:24	modify	723	0.10	124.488	123.255	129.655
4411	2015.08.10 13:37	modify	723	0.10	124.488	123.374	129.774
4412	2015.08.11 04:30	modify	723	0.10	124.488	123.475	129.875
4413	2015.08.11 10:02	modify	723	0.10	124.488	123.583	129.983
4414	2015.08.11 19:22	modify	723	0.10	124.488	123.741	130.141
4415	2015.08.12 04:32	modify	723	0.10	124.488	123.845	130.245
4416	2015.08.12 09:00	close	723	0.10	124.897	123.845	130.245	32.77	14155.25
4417	2015.08.12 09:00	sell	724	0.10	124.897	126.297	119.897
4418	2015.08.12 10:01	modify	724	0.10	124.897	126.170	119.770
4419	2015.08.12 10:08	modify	724	0.10	124.897	126.069	119.669
4420	2015.08.12 10:42	modify	724	0.10	124.897	125.892	119.492
4421	2015.08.12 10:48	modify	724	0.10	124.897	125.767	119.367
4422	2015.08.12 14:09	modify	724	0.10	124.897	125.662	119.262
4423	2015.08.12 14:24	modify	724	0.10	124.897	125.557	119.157
4424	2015.08.12 15:24	modify	724	0.10	124.897	125.367	118.967
4425	2015.08.12 17:59	modify	724	0.10	124.897	125.266	118.866
4426	2015.08.13 07:00	close	724	0.10	124.372	125.266	118.866	42.18	14197.42
4427	2015.08.13 07:00	buy	725	0.10	124.371	122.971	129.371
4428	2015.08.13 08:00	modify	725	0.10	124.371	123.078	129.478
4429	2015.08.13 10:19	modify	725	0.10	124.371	123.179	129.579
4430	2015.08.14 09:55	close	725	0.10	124.304	123.179	129.579	-5.38	14192.04
4431	2015.08.14 09:55	sell	726	0.10	124.304	125.704	119.304
4432	2015.08.14 13:24	modify	726	0.10	124.304	125.568	119.168
4433	2015.08.14 14:22	modify	726	0.10	124.304	125.467	119.067
4434	2015.08.17 07:00	close	726	0.10	124.390	125.467	119.067	-6.92	14185.12
4435	2015.08.17 07:00	buy	727	0.10	124.391	122.991	129.391
4436	2015.08.17 10:07	modify	727	0.10	124.391	123.098	129.498
4437	2015.08.17 15:40	close	727	0.10	124.280	123.098	129.498	-8.93	14176.19
4438	2015.08.17 15:40	sell	728	0.10	124.279	125.679	119.279
4439	2015.08.19 15:30	modify	728	0.10	124.279	125.497	119.097
4440	2015.08.19 16:05	close	728	0.10	124.456	125.497	119.097	-14.24	14161.95
4441	2015.08.19 16:05	buy	729	0.10	124.459	123.059	129.459
4442	2015.08.20 07:05	close	729	0.10	123.935	123.059	129.459	-42.25	14119.70
4443	2015.08.20 07:05	sell	730	0.10	123.936	125.336	118.936
4444	2015.08.20 10:10	close	730	0.10	124.130	125.336	118.936	-15.63	14104.07
4445	2015.08.20 10:10	buy	731	0.10	124.130	122.730	129.130
4446	2015.08.20 12:10	close	731	0.10	123.866	122.730	129.130	-21.31	14082.76
4447	2015.08.20 12:10	sell	732	0.10	123.868	125.268	118.868
4448	2015.08.20 13:40	close	732	0.10	124.080	125.268	118.868	-17.09	14065.67
4449	2015.08.20 13:40	buy	733	0.10	124.081	122.681	129.081
4450	2015.08.20 16:50	close	733	0.10	123.811	122.681	129.081	-21.81	14043.86
4451	2015.08.20 16:50	sell	734	0.10	123.810	125.210	118.810
4452	2015.08.20 17:25	modify	734	0.10	123.810	125.102	118.702
4453	2015.08.20 17:31	modify	734	0.10	123.810	124.994	118.594
4454	2015.08.20 19:16	modify	734	0.10	123.810	124.891	118.491
4455	2015.08.20 20:04	modify	734	0.10	123.810	124.772	118.372
4456	2015.08.21 04:46	modify	734	0.10	123.810	124.667	118.267
4457	2015.08.21 05:35	modify	734	0.10	123.810	124.559	118.159
4458	2015.08.21 05:44	modify	734	0.10	123.810	124.456	118.056
4459	2015.08.21 06:05	modify	734	0.10	123.810	124.280	117.880
4460	2015.08.21 13:49	modify	734	0.10	123.810	124.001	117.601
4461	2015.08.21 13:52	modify	734	0.10	123.810	123.896	117.496
4462	2015.08.21 16:32	modify	734	0.10	123.810	123.765	117.365
4463	2015.08.21 18:11	modify	734	0.10	123.810	123.627	117.227
4464	2015.08.21 18:26	modify	734	0.10	123.810	123.523	117.123
4465	2015.08.21 18:36	modify	734	0.10	123.810	123.420	117.020
4466	2015.08.21 19:42	modify	734	0.10	123.810	123.299	116.899
4467	2015.08.24 01:43	modify	734	0.10	123.810	123.152	116.752
4468	2015.08.24 01:46	modify	734	0.10	123.810	123.012	116.612
4469	2015.08.24 02:03	modify	734	0.10	123.810	122.883	116.483
4470	2015.08.24 02:07	modify	734	0.10	123.810	122.779	116.379
4471	2015.08.24 04:37	modify	734	0.10	123.810	122.678	116.278
4472	2015.08.24 04:38	modify	734	0.10	123.810	122.570	116.170
4473	2015.08.24 05:44	modify	734	0.10	123.810	122.424	116.024
4474	2015.08.24 05:46	modify	734	0.10	123.810	122.301	115.901
4475	2015.08.24 05:48	modify	734	0.10	123.810	122.152	115.752
4476	2015.08.24 10:43	modify	734	0.10	123.810	122.051	115.651
4477	2015.08.24 10:47	modify	734	0.10	123.810	121.855	115.455
4478	2015.08.24 10:51	modify	734	0.10	123.810	121.750	115.350
4479	2015.08.24 13:24	modify	734	0.10	123.810	121.612	115.212
4480	2015.08.24 13:29	modify	734	0.10	123.810	121.496	115.096
4481	2015.08.24 14:13	modify	734	0.10	123.810	121.354	114.954
4482	2015.08.24 14:44	modify	734	0.10	123.810	121.195	114.795
4483	2015.08.24 14:45	modify	734	0.10	123.810	120.988	114.588
4484	2015.08.24 16:01	modify	734	0.10	123.810	120.792	114.392
4485	2015.08.24 16:03	modify	734	0.10	123.810	120.679	114.279
4486	2015.08.24 16:06	modify	734	0.10	123.810	120.550	114.150
4487	2015.08.24 16:07	modify	734	0.10	123.810	120.435	114.035
4488	2015.08.24 16:09	modify	734	0.10	123.810	120.305	113.905
4489	2015.08.24 16:11	modify	734	0.10	123.810	118.949	112.549
4490	2015.08.24 16:12	modify	734	0.10	123.810	117.619	111.219
4491	2015.08.24 16:17	s/l	734	0.10	117.635	117.619	111.219	524.91	14568.77
4492	2015.08.24 16:17	sell	735	0.10	117.610	119.010	112.610
4493	2015.08.24 16:18	modify	735	0.10	117.610	118.855	112.455
4494	2015.08.24 16:19	modify	735	0.10	117.610	118.585	112.185
4495	2015.08.24 17:23	s/l	735	0.10	118.585	118.585	112.185	-82.22	14486.55
4496	2015.08.24 17:35	sell	736	0.10	118.446	119.846	113.446
4497	2015.08.24 18:17	modify	736	0.10	118.446	119.614	113.214
4498	2015.08.24 18:18	modify	736	0.10	118.446	119.350	112.950
4499	2015.08.24 20:03	s/l	736	0.10	119.354	119.350	112.950	-76.08	14410.47
4500	2015.08.25 07:05	buy	737	0.10	120.010	118.610	125.010
4501	2015.08.25 08:55	close	737	0.10	118.933	118.610	125.010	-90.56	14319.91
4502	2015.08.25 08:55	sell	738	0.10	118.931	120.331	113.931
4503	2015.08.25 09:05	close	738	0.10	119.292	120.331	113.931	-30.26	14289.65
4504	2015.08.25 09:05	buy	739	0.10	119.290	117.890	124.290
4505	2015.08.25 10:15	modify	739	0.10	119.290	117.991	124.391
4506	2015.08.25 10:25	modify	739	0.10	119.290	118.094	124.494
4507	2015.08.25 10:46	modify	739	0.10	119.290	118.200	124.600
4508	2015.08.25 10:47	modify	739	0.10	119.290	118.303	124.703
4509	2015.08.25 11:02	modify	739	0.10	119.290	118.406	124.806
4510	2015.08.25 13:17	modify	739	0.10	119.290	118.512	124.912
4511	2015.08.25 13:34	modify	739	0.10	119.290	118.618	125.018
4512	2015.08.25 13:46	modify	739	0.10	119.290	118.768	125.168
4513	2015.08.25 13:48	modify	739	0.10	119.290	118.997	125.397
4514	2015.08.25 22:45	s/l	739	0.10	118.983	118.997	125.397	-25.80	14263.85
4515	2015.08.26 07:10	sell	740	0.10	119.341	120.741	114.341
4516	2015.08.26 07:45	close	740	0.10	119.602	120.741	114.341	-21.82	14242.03
4517	2015.08.26 07:45	buy	741	0.10	119.603	118.203	124.603
4518	2015.08.26 08:04	modify	741	0.10	119.603	118.316	124.716
4519	2015.08.26 11:00	close	741	0.10	119.277	118.316	124.716	-27.33	14214.70
4520	2015.08.26 11:00	sell	742	0.10	119.273	120.673	114.273
4521	2015.08.26 11:20	close	742	0.10	119.604	120.673	114.273	-27.67	14187.03
4522	2015.08.26 11:20	buy	743	0.10	119.608	118.208	124.608
4523	2015.08.26 15:19	modify	743	0.10	119.608	118.310	124.710
4524	2015.08.26 15:30	modify	743	0.10	119.608	118.412	124.812
4525	2015.08.26 15:34	modify	743	0.10	119.608	118.513	124.913
4526	2015.08.26 17:45	close	743	0.10	119.197	118.513	124.913	-34.48	14152.55
4527	2015.08.26 17:45	sell	744	0.10	119.194	120.594	114.194
4528	2015.08.26 17:48	modify	744	0.10	119.194	120.452	114.052
4529	2015.08.27 07:00	close	744	0.10	120.127	120.452	114.052	-77.70	14074.85
4530	2015.08.27 07:00	buy	745	0.10	120.128	118.728	125.128
4531	2015.08.27 09:49	modify	745	0.10	120.128	118.830	125.230
4532	2015.08.27 10:38	modify	745	0.10	120.128	118.991	125.391
4533	2015.08.27 10:40	modify	745	0.10	120.128	119.092	125.492
4534	2015.08.27 15:49	modify	745	0.10	120.128	119.195	125.595
4535	2015.08.27 17:59	modify	745	0.10	120.128	119.330	125.730
4536	2015.08.27 18:53	modify	745	0.10	120.128	119.436	125.836
4537	2015.08.27 19:05	modify	745	0.10	120.128	119.580	125.980
4538	2015.08.27 19:09	modify	745	0.10	120.128	119.730	126.130
4539	2015.08.27 19:23	modify	745	0.10	120.128	119.833	126.233
4540	2015.08.27 19:26	modify	745	0.10	120.128	119.989	126.389
4541	2015.08.28 10:55	close	745	0.10	120.793	119.989	126.389	55.06	14129.91
4542	2015.08.28 10:55	sell	746	0.10	120.795	122.195	115.795
4543	2015.08.28 12:07	modify	746	0.10	120.795	122.067	115.667
4544	2015.08.28 17:35	close	746	0.10	121.106	122.067	115.667	-25.68	14104.23
4545	2015.08.28 17:35	buy	747	0.10	121.104	119.704	126.104
4546	2015.08.28 18:35	modify	747	0.10	121.104	119.834	126.234
4547	2015.08.28 18:54	modify	747	0.10	121.104	119.937	126.337
4548	2015.08.28 18:57	modify	747	0.10	121.104	120.039	126.439
4549	2015.08.28 23:53	modify	747	0.10	121.104	120.152	126.552
4550	2015.08.28 23:58	modify	747	0.10	121.104	120.257	126.657
4551	2015.08.31 07:10	close	747	0.10	121.005	120.257	126.657	-8.17	14096.06
4552	2015.08.31 07:10	sell	748	0.10	121.008	122.408	116.008
4553	2015.08.31 07:28	modify	748	0.10	121.008	122.305	115.905
4554	2015.08.31 12:20	close	748	0.10	121.326	122.305	115.905	-26.21	14069.85
4555	2015.08.31 12:20	buy	749	0.10	121.325	119.925	126.325
4556	2015.08.31 16:50	close	749	0.10	121.139	119.925	126.325	-15.35	14054.50
4557	2015.08.31 16:50	sell	750	0.10	121.138	122.538	116.138
4558	2015.08.31 17:40	close	750	0.10	121.378	122.538	116.138	-19.77	14034.73
4559	2015.08.31 17:40	buy	751	0.10	121.371	119.971	126.371
4560	2015.09.01 07:30	close	751	0.10	120.855	119.971	126.371	-42.69	13992.04
4561	2015.09.01 07:30	sell	752	0.10	120.858	122.258	115.858
4562	2015.09.01 07:43	modify	752	0.10	120.858	122.149	115.749
4563	2015.09.01 08:16	modify	752	0.10	120.858	122.039	115.639
4564	2015.09.01 08:58	modify	752	0.10	120.858	121.934	115.534
4565	2015.09.01 09:05	modify	752	0.10	120.858	121.830	115.430
4566	2015.09.01 10:30	modify	752	0.10	120.858	121.687	115.287
4567	2015.09.01 10:46	modify	752	0.10	120.858	121.573	115.173
4568	2015.09.01 10:49	modify	752	0.10	120.858	121.462	115.062
4569	2015.09.01 11:11	modify	752	0.10	120.858	121.341	114.941
4570	2015.09.01 11:20	modify	752	0.10	120.858	121.102	114.702
4571	2015.09.01 12:33	modify	752	0.10	120.858	120.949	114.549
4572	2015.09.01 23:42	modify	752	0.10	120.858	120.766	114.366
4573	2015.09.02 00:14	modify	752	0.10	120.858	120.655	114.255
4574	2015.09.02 07:00	close	752	0.10	120.288	120.655	114.255	47.38	14039.42
4575	2015.09.02 07:00	buy	753	0.10	120.288	118.888	125.288
4576	2015.09.02 11:25	close	753	0.10	119.724	118.888	125.288	-47.11	13992.31
4577	2015.09.02 11:25	sell	754	0.10	119.723	121.123	114.723
4578	2015.09.02 13:00	close	754	0.10	120.008	121.123	114.723	-23.75	13968.56
4579	2015.09.02 13:00	buy	755	0.10	120.010	118.610	125.010
4580	2015.09.02 13:05	modify	755	0.10	120.010	118.745	125.145
4581	2015.09.02 15:42	modify	755	0.10	120.010	118.848	125.248
4582	2015.09.03 00:03	modify	755	0.10	120.010	118.950	125.350
4583	2015.09.03 01:17	modify	755	0.10	120.010	119.060	125.460
4584	2015.09.03 01:25	modify	755	0.10	120.010	119.166	125.566
4585	2015.09.03 03:10	modify	755	0.10	120.010	119.271	125.671
4586	2015.09.03 14:15	close	755	0.10	120.259	119.271	125.671	20.74	13989.30
4587	2015.09.03 14:15	sell	756	0.10	120.258	121.658	115.258
4588	2015.09.03 14:29	modify	756	0.10	120.258	121.551	115.151
4589	2015.09.03 16:13	modify	756	0.10	120.258	121.397	114.997
4590	2015.09.03 16:17	modify	756	0.10	120.258	121.222	114.822
4591	2015.09.03 16:27	modify	756	0.10	120.258	121.070	114.670
4592	2015.09.04 05:26	modify	756	0.10	120.258	120.967	114.567
4593	2015.09.04 06:31	modify	756	0.10	120.258	120.843	114.443
4594	2015.09.04 06:37	modify	756	0.10	120.258	120.742	114.342
4595	2015.09.04 07:14	modify	756	0.10	120.258	120.592	114.192
4596	2015.09.04 11:12	modify	756	0.10	120.258	120.480	114.080
4597	2015.09.04 11:21	modify	756	0.10	120.258	120.330	113.930
4598	2015.09.04 15:30	modify	756	0.10	120.258	120.181	113.781
4599	2015.09.07 07:15	close	756	0.10	119.392	120.181	113.781	72.51	14061.81
4600	2015.09.07 07:15	buy	757	0.10	119.392	117.992	124.392
4601	2015.09.08 03:05	modify	757	0.10	119.392	118.093	124.493
4602	2015.09.08 07:00	close	757	0.10	118.930	118.093	124.493	-38.84	14022.97
4603	2015.09.08 07:00	sell	758	0.10	118.929	120.329	113.929
4604	2015.09.08 09:15	close	758	0.10	119.481	120.329	113.929	-46.20	13976.77
4605	2015.09.08 09:15	buy	759	0.10	119.482	118.082	124.482
4606	2015.09.08 09:26	modify	759	0.10	119.482	118.193	124.593
4607	2015.09.08 09:32	modify	759	0.10	119.482	118.336	124.736
4608	2015.09.08 09:53	modify	759	0.10	119.482	118.446	124.846
4609	2015.09.08 10:02	modify	759	0.10	119.482	118.549	124.949
4610	2015.09.08 10:37	modify	759	0.10	119.482	118.700	125.100
4611	2015.09.08 10:46	modify	759	0.10	119.482	118.801	125.201
4612	2015.09.09 03:46	modify	759	0.10	119.482	118.918	125.318
4613	2015.09.09 05:28	modify	759	0.10	119.482	119.037	125.437
4614	2015.09.09 09:47	modify	759	0.10	119.482	119.151	125.551
4615	2015.09.09 10:28	modify	759	0.10	119.482	119.287	125.687
4616	2015.09.09 14:25	modify	759	0.10	119.482	119.428	125.828
4617	2015.09.09 14:57	modify	759	0.10	119.482	119.539	125.939
4618	2015.09.09 16:06	modify	759	0.10	119.482	119.640	126.040
4619	2015.09.09 16:36	modify	759	0.10	119.482	119.767	126.167
4620	2015.09.10 07:05	close	759	0.10	120.441	119.767	126.167	79.67	14056.44
4621	2015.09.10 07:05	sell	760	0.10	120.442	121.842	115.442
4622	2015.09.10 07:37	modify	760	0.10	120.442	121.740	115.340
4623	2015.09.10 07:55	close	760	0.10	120.974	121.740	115.340	-43.98	14012.46
4624	2015.09.10 07:55	buy	761	0.10	120.986	119.586	125.986
4625	2015.09.10 07:55	modify	761	0.10	120.986	119.700	126.100
4626	2015.09.10 12:52	modify	761	0.10	120.986	119.846	126.246
4627	2015.09.11 09:40	close	761	0.10	120.626	119.846	126.246	-29.83	13982.63
4628	2015.09.11 09:40	sell	762	0.10	120.630	122.030	115.630
4629	2015.09.11 10:22	modify	762	0.10	120.630	121.905	115.505
4630	2015.09.14 06:31	modify	762	0.10	120.630	121.804	115.404
4631	2015.09.14 07:08	modify	762	0.10	120.630	121.701	115.301
4632	2015.09.14 10:05	modify	762	0.10	120.630	121.575	115.175
4633	2015.09.14 16:56	modify	762	0.10	120.630	121.474	115.074
4634	2015.09.14 18:29	modify	762	0.10	120.630	121.338	114.938
4635	2015.09.15 09:00	modify	762	0.10	120.630	121.234	114.834
4636	2015.09.15 09:24	modify	762	0.10	120.630	121.132	114.732
4637	2015.09.15 09:37	modify	762	0.10	120.630	120.978	114.578
4638	2015.09.15 11:07	modify	762	0.10	120.630	120.863	114.463
4639	2015.09.15 17:50	close	762	0.10	120.102	120.863	114.463	43.94	14026.57
4640	2015.09.15 17:50	buy	763	0.10	120.103	118.703	125.103
4641	2015.09.15 18:01	modify	763	0.10	120.103	118.805	125.205
4642	2015.09.15 18:55	modify	763	0.10	120.103	118.912	125.312
4643	2015.09.15 19:18	modify	763	0.10	120.103	119.014	125.414
4644	2015.09.16 13:52	modify	763	0.10	120.103	119.124	125.524
4645	2015.09.16 15:14	modify	763	0.10	120.103	119.230	125.630
4646	2015.09.17 08:00	modify	763	0.10	120.103	119.331	125.731
4647	2015.09.17 08:45	modify	763	0.10	120.103	119.438	125.838
4648	2015.09.17 10:37	modify	763	0.10	120.103	119.539	125.939
4649	2015.09.18 07:00	close	763	0.10	119.951	119.539	125.939	-12.61	14013.95
4650	2015.09.18 07:00	sell	764	0.10	119.950	121.350	114.950
4651	2015.09.18 07:37	modify	764	0.10	119.950	121.223	114.823
4652	2015.09.18 08:41	modify	764	0.10	119.950	121.112	114.712
4653	2015.09.18 09:05	modify	764	0.10	119.950	121.003	114.603
4654	2015.09.18 10:12	modify	764	0.10	119.950	120.900	114.500
4655	2015.09.18 10:20	modify	764	0.10	119.950	120.757	114.357
4656	2015.09.18 11:48	modify	764	0.10	119.950	120.638	114.238
4657	2015.09.18 12:11	modify	764	0.10	119.950	120.536	114.136
4658	2015.09.18 17:55	close	764	0.10	119.857	120.536	114.136	7.76	14021.71
4659	2015.09.18 17:55	buy	765	0.10	119.856	118.456	124.856
4660	2015.09.18 18:01	modify	765	0.10	119.856	118.584	124.984
4661	2015.09.21 00:00	modify	765	0.10	119.856	118.739	125.139
4662	2015.09.21 11:51	modify	765	0.10	119.856	118.864	125.264
4663	2015.09.21 12:09	modify	765	0.10	119.856	118.968	125.368
4664	2015.09.21 14:18	modify	765	0.10	119.856	119.079	125.479
4665	2015.09.21 17:38	modify	765	0.10	119.856	119.185	125.585
4666	2015.09.22 10:00	close	765	0.10	120.363	119.185	125.585	42.14	14063.86
4667	2015.09.22 10:00	sell	766	0.10	120.361	121.761	115.361
4668	2015.09.22 10:05	modify	766	0.10	120.361	121.656	115.256
4669	2015.09.22 10:16	modify	766	0.10	120.361	121.550	115.150
4670	2015.09.22 11:07	modify	766	0.10	120.361	121.447	115.047
4671	2015.09.22 11:26	modify	766	0.10	120.361	121.329	114.929
4672	2015.09.22 12:58	modify	766	0.10	120.361	121.220	114.820
4673	2015.09.22 16:18	modify	766	0.10	120.361	121.114	114.714
4674	2015.09.23 10:05	close	766	0.10	120.117	121.114	114.714	20.30	14084.16
4675	2015.09.23 10:05	buy	767	0.10	120.112	118.712	125.112
4676	2015.09.23 10:53	modify	767	0.10	120.112	118.825	125.225
4677	2015.09.23 17:06	modify	767	0.10	120.112	118.998	125.398
4678	2015.09.23 17:21	modify	767	0.10	120.112	119.107	125.507
4679	2015.09.24 07:05	close	767	0.10	120.007	119.107	125.507	-8.72	14075.44
4680	2015.09.24 07:05	sell	768	0.10	120.005	121.405	115.005
4681	2015.09.24 12:34	modify	768	0.10	120.005	121.291	114.891
4682	2015.09.24 13:41	modify	768	0.10	120.005	121.149	114.749
4683	2015.09.24 13:49	modify	768	0.10	120.005	121.029	114.629
4684	2015.09.24 15:28	modify	768	0.10	120.005	120.916	114.516
4685	2015.09.24 15:34	modify	768	0.10	120.005	120.799	114.399
4686	2015.09.24 16:50	modify	768	0.10	120.005	120.697	114.297
4687	2015.09.25 07:00	close	768	0.10	120.140	120.697	114.297	-11.25	14064.19
4688	2015.09.25 07:00	buy	769	0.10	120.145	118.745	125.145
4689	2015.09.25 07:46	modify	769	0.10	120.145	118.846	125.246
4690	2015.09.25 08:07	modify	769	0.10	120.145	118.951	125.351
4691	2015.09.25 09:20	modify	769	0.10	120.145	119.057	125.457
4692	2015.09.25 10:20	modify	769	0.10	120.145	119.166	125.566
4693	2015.09.25 10:36	modify	769	0.10	120.145	119.290	125.690
4694	2015.09.25 11:04	modify	769	0.10	120.145	119.452	125.852
4695	2015.09.25 11:40	modify	769	0.10	120.145	119.565	125.965
4696	2015.09.25 11:55	modify	769	0.10	120.145	119.668	126.068
4697	2015.09.25 15:31	modify	769	0.10	120.145	119.769	126.169
4698	2015.09.28 07:00	close	769	0.10	120.358	119.769	126.169	17.71	14081.90
4699	2015.09.28 07:00	sell	770	0.10	120.354	121.754	115.354
4700	2015.09.28 08:14	modify	770	0.10	120.354	121.626	115.226
4701	2015.09.28 12:19	modify	770	0.10	120.354	121.525	115.125
4702	2015.09.28 13:38	modify	770	0.10	120.354	121.410	115.010
4703	2015.09.28 17:05	modify	770	0.10	120.354	121.309	114.909
4704	2015.09.28 17:36	modify	770	0.10	120.354	121.195	114.795
4705	2015.09.29 03:08	modify	770	0.10	120.354	121.076	114.676
4706	2015.09.29 07:08	modify	770	0.10	120.354	120.975	114.575
4707	2015.09.29 08:02	modify	770	0.10	120.354	120.863	114.463
4708	2015.09.29 09:21	modify	770	0.10	120.354	120.756	114.356
4709	2015.09.29 09:35	modify	770	0.10	120.354	120.654	114.254
4710	2015.09.29 11:35	close	770	0.10	119.896	120.654	114.254	38.19	14120.09
4711	2015.09.29 11:35	buy	771	0.10	119.895	118.495	124.895
4712	2015.09.29 11:39	modify	771	0.10	119.895	118.598	124.998
4713	2015.09.29 16:45	close	771	0.10	119.652	118.598	124.998	-20.31	14099.78
4714	2015.09.29 16:45	sell	772	0.10	119.649	121.049	114.649
4715	2015.09.29 17:15	close	772	0.10	119.889	121.049	114.649	-20.02	14079.76
4716	2015.09.29 17:15	buy	773	0.10	119.883	118.483	124.883
4717	2015.09.29 17:21	modify	773	0.10	119.883	118.603	125.003
4718	2015.09.29 17:28	modify	773	0.10	119.883	118.705	125.105
4719	2015.09.30 11:42	modify	773	0.10	119.883	118.817	125.217
4720	2015.09.30 13:31	modify	773	0.10	119.883	118.948	125.348
4721	2015.10.01 14:30	close	773	0.10	119.745	118.948	125.348	-11.47	14068.29
4722	2015.10.01 14:30	sell	774	0.10	119.739	121.139	114.739
4723	2015.10.01 17:00	modify	774	0.10	119.739	121.035	114.635
4724	2015.10.01 17:02	modify	774	0.10	119.739	120.929	114.529
4725	2015.10.02 07:00	close	774	0.10	120.005	120.929	114.529	-22.18	14046.10
4726	2015.10.02 07:00	buy	775	0.10	120.005	118.605	125.005
4727	2015.10.02 10:19	modify	775	0.10	120.005	118.713	125.113
4728	2015.10.02 13:27	modify	775	0.10	120.005	118.822	125.222
4729	2015.10.02 15:06	modify	775	0.10	120.005	118.923	125.323
4730	2015.10.02 15:35	close	775	0.10	119.420	118.923	125.323	-48.99	13997.11
4731	2015.10.02 15:35	sell	776	0.10	119.417	120.817	114.417
4732	2015.10.02 15:38	modify	776	0.10	119.417	120.715	114.315
4733	2015.10.02 15:39	modify	776	0.10	119.417	120.599	114.199
4734	2015.10.02 15:41	modify	776	0.10	119.417	120.471	114.071
4735	2015.10.02 16:36	modify	776	0.10	119.417	120.370	113.970
4736	2015.10.02 17:02	modify	776	0.10	119.417	120.260	113.860
4737	2015.10.02 17:06	modify	776	0.10	119.417	120.120	113.720
4738	2015.10.02 22:37	s/l	776	0.10	120.121	120.120	113.720	-58.61	13938.50
4739	2015.10.05 07:00	buy	777	0.10	120.067	118.667	125.067
4740	2015.10.05 11:00	modify	777	0.10	120.067	118.768	125.168
4741	2015.10.05 12:51	modify	777	0.10	120.067	118.870	125.270
4742	2015.10.05 19:04	modify	777	0.10	120.067	118.973	125.373
4743	2015.10.05 19:22	modify	777	0.10	120.067	119.083	125.483
4744	2015.10.06 09:05	close	777	0.10	120.258	119.083	125.483	15.89	13954.40
4745	2015.10.06 09:05	sell	778	0.10	120.255	121.655	115.255
4746	2015.10.06 11:01	modify	778	0.10	120.255	121.547	115.147
4747	2015.10.07 06:00	modify	778	0.10	120.255	121.374	114.974
4748	2015.10.07 06:20	modify	778	0.10	120.255	121.270	114.870
4749	2015.10.07 18:26	modify	778	0.10	120.255	121.159	114.759
4750	2015.10.08 10:25	modify	778	0.10	120.255	121.057	114.657
4751	2015.10.09 07:45	close	778	0.10	119.995	121.057	114.657	21.61	13976.01
4752	2015.10.09 07:45	buy	779	0.10	119.996	118.596	124.996
4753	2015.10.09 09:07	modify	779	0.10	119.996	118.699	125.099
4754	2015.10.09 10:01	modify	779	0.10	119.996	118.801	125.201
4755	2015.10.09 13:36	modify	779	0.10	119.996	118.902	125.302
4756	2015.10.12 13:00	close	779	0.10	120.102	118.902	125.302	8.84	13984.85
4757	2015.10.12 13:00	sell	780	0.10	120.104	121.504	115.104
4758	2015.10.12 17:24	modify	780	0.10	120.104	121.402	115.002
4759	2015.10.12 20:13	modify	780	0.10	120.104	121.298	114.898
4760	2015.10.13 10:15	modify	780	0.10	120.104	121.187	114.787
4761	2015.10.13 10:48	modify	780	0.10	120.104	121.082	114.682
4762	2015.10.13 15:32	modify	780	0.10	120.104	120.974	114.574
4763	2015.10.14 11:51	modify	780	0.10	120.104	120.860	114.460
4764	2015.10.14 15:36	modify	780	0.10	120.104	120.759	114.359
4765	2015.10.14 17:39	modify	780	0.10	120.104	120.656	114.256
4766	2015.10.14 18:20	modify	780	0.10	120.104	120.530	114.130
4767	2015.10.14 21:07	modify	780	0.10	120.104	120.408	114.008
4768	2015.10.14 21:10	modify	780	0.10	120.104	120.298	113.898
4769	2015.10.14 21:46	modify	780	0.10	120.104	120.196	113.796
4770	2015.10.14 22:22	modify	780	0.10	120.104	120.066	113.666
4771	2015.10.15 10:07	modify	780	0.10	120.104	119.957	113.557
4772	2015.10.15 10:11	modify	780	0.10	120.104	119.797	113.397
4773	2015.10.15 10:20	modify	780	0.10	120.104	119.649	113.249
4774	2015.10.15 10:23	modify	780	0.10	120.104	119.514	113.114
4775	2015.10.16 07:00	close	780	0.10	119.091	119.514	113.114	84.99	14069.84
4776	2015.10.16 07:00	buy	781	0.10	119.091	117.691	124.091
4777	2015.10.16 08:18	modify	781	0.10	119.091	117.793	124.193
4778	2015.10.16 18:17	modify	781	0.10	119.091	117.894	124.294
4779	2015.10.16 18:18	modify	781	0.10	119.091	117.997	124.397
4780	2015.10.16 18:21	modify	781	0.10	119.091	118.103	124.503
4781	2015.10.16 18:31	modify	781	0.10	119.091	118.208	124.608
4782	2015.10.19 16:00	close	781	0.10	119.265	118.208	124.608	14.60	14084.44
4783	2015.10.19 16:00	sell	782	0.10	119.264	120.664	114.264
4784	2015.10.20 10:05	close	782	0.10	119.687	120.664	114.264	-35.35	14049.09
4785	2015.10.20 10:05	buy	783	0.10	119.685	118.285	124.685
4786	2015.10.20 16:22	modify	783	0.10	119.685	118.389	124.789
4787	2015.10.20 17:59	modify	783	0.10	119.685	118.495	124.895
4788	2015.10.21 07:32	modify	783	0.10	119.685	118.599	124.999
4789	2015.10.22 07:00	close	783	0.10	119.776	118.599	124.999	7.65	14056.74
4790	2015.10.22 07:00	sell	784	0.10	119.776	121.176	114.776
4791	2015.10.22 07:41	modify	784	0.10	119.776	121.064	114.664
4792	2015.10.22 15:45	close	784	0.10	120.032	121.064	114.664	-21.33	14035.41
4793	2015.10.22 15:45	buy	785	0.10	120.031	118.631	125.031
4794	2015.10.22 15:52	modify	785	0.10	120.031	118.755	125.155
4795	2015.10.22 15:55	modify	785	0.10	120.031	118.855	125.255
4796	2015.10.22 16:34	modify	785	0.10	120.031	118.971	125.371
4797	2015.10.22 18:53	modify	785	0.10	120.031	119.083	125.483
4798	2015.10.22 19:17	modify	785	0.10	120.031	119.187	125.587
4799	2015.10.22 19:26	modify	785	0.10	120.031	119.291	125.691
4800	2015.10.23 02:24	modify	785	0.10	120.031	119.392	125.792
4801	2015.10.23 02:43	modify	785	0.10	120.031	119.497	125.897
4802	2015.10.23 10:15	close	785	0.10	120.396	119.497	125.897	30.33	14065.74
4803	2015.10.23 10:15	sell	786	0.10	120.401	121.801	115.401
4804	2015.10.23 10:43	modify	786	0.10	120.401	121.681	115.281
4805	2015.10.23 14:40	close	786	0.10	120.769	121.681	115.281	-30.47	14035.27
4806	2015.10.23 14:40	buy	787	0.10	120.769	119.369	125.769
4807	2015.10.23 15:29	modify	787	0.10	120.769	119.471	125.871
4808	2015.10.23 15:53	modify	787	0.10	120.769	119.586	125.986
4809	2015.10.23 16:55	modify	787	0.10	120.769	119.720	126.120
4810	2015.10.23 17:05	modify	787	0.10	120.769	119.870	126.270
4811	2015.10.23 20:31	modify	787	0.10	120.769	119.972	126.372
4812	2015.10.23 23:53	modify	787	0.10	120.769	120.073	126.473
4813	2015.10.26 10:10	close	787	0.10	121.059	120.073	126.473	23.97	14059.24
4814	2015.10.26 10:10	sell	788	0.10	121.059	122.459	116.059
4815	2015.10.26 10:18	modify	788	0.10	121.059	122.357	115.957
4816	2015.10.26 11:21	modify	788	0.10	121.059	122.254	115.854
4817	2015.10.26 17:00	modify	788	0.10	121.059	122.146	115.746
4818	2015.10.26 17:00	modify	788	0.10	121.059	122.037	115.637
4819	2015.10.27 05:33	modify	788	0.10	121.059	121.917	115.517
4820	2015.10.27 11:11	modify	788	0.10	121.059	121.758	115.358
4821	2015.10.27 14:39	modify	788	0.10	121.059	121.656	115.256
4822	2015.10.28 21:00	modify	788	0.10	121.059	121.537	115.137
4823	2015.10.29 08:45	close	788	0.10	120.800	121.537	115.137	21.38	14080.62
4824	2015.10.29 08:45	buy	789	0.10	120.798	119.398	125.798
4825	2015.10.29 12:05	close	789	0.10	120.658	119.398	125.798	-11.60	14069.02
4826	2015.10.29 12:05	sell	790	0.10	120.659	122.059	115.659
4827	2015.10.29 14:25	close	790	0.10	120.927	122.059	115.659	-22.16	14046.86
4828	2015.10.29 14:25	buy	791	0.10	120.926	119.526	125.926
4829	2015.10.29 16:11	modify	791	0.10	120.926	119.627	126.027
4830	2015.10.29 17:10	modify	791	0.10	120.926	119.730	126.130
4831	2015.10.30 07:10	close	791	0.10	120.830	119.730	126.130	-7.94	14038.92
4832	2015.10.30 07:10	sell	792	0.10	120.832	122.232	115.832
4833	2015.10.30 07:35	close	792	0.10	121.328	122.232	115.832	-40.88	13998.04
4834	2015.10.30 07:35	buy	793	0.10	121.325	119.925	126.325
4835	2015.10.30 07:51	modify	793	0.10	121.325	120.048	126.448
4836	2015.10.30 09:05	close	793	0.10	120.892	120.048	126.448	-35.82	13962.22
4837	2015.10.30 09:05	sell	794	0.10	120.894	122.294	115.894
4838	2015.10.30 09:42	modify	794	0.10	120.894	122.171	115.771
4839	2015.10.30 09:48	modify	794	0.10	120.894	122.048	115.648
4840	2015.10.30 12:16	modify	794	0.10	120.894	121.944	115.544
4841	2015.10.30 12:45	modify	794	0.10	120.894	121.838	115.438
4842	2015.10.30 13:49	modify	794	0.10	120.894	121.722	115.322
4843	2015.11.02 10:55	close	794	0.10	120.624	121.722	115.322	22.37	13984.59
4844	2015.11.02 10:55	buy	795	0.10	120.622	119.222	125.622
4845	2015.11.02 18:11	modify	795	0.10	120.622	119.342	125.742
4846	2015.11.03 02:24	modify	795	0.10	120.622	119.446	125.846
4847	2015.11.03 15:28	modify	795	0.10	120.622	119.547	125.947
4848	2015.11.03 15:51	modify	795	0.10	120.622	119.661	126.061
4849	2015.11.03 16:47	modify	795	0.10	120.622	119.766	126.166
4850	2015.11.04 03:18	modify	795	0.10	120.622	119.867	126.267
4851	2015.11.04 03:56	modify	795	0.10	120.622	119.975	126.375
4852	2015.11.04 16:36	modify	795	0.10	120.622	120.089	126.489
4853	2015.11.04 17:47	modify	795	0.10	120.622	120.190	126.590
4854	2015.11.04 17:51	modify	795	0.10	120.622	120.296	126.696
4855	2015.11.05 09:59	modify	795	0.10	120.622	120.431	126.831
4856	2015.11.05 12:06	modify	795	0.10	120.622	120.532	126.932
4857	2015.11.06 15:30	modify	795	0.10	120.622	120.970	127.370
4858	2015.11.06 15:30	modify	795	0.10	120.622	121.074	127.474
4859	2015.11.06 15:31	modify	795	0.10	120.622	121.436	127.836
4860	2015.11.06 16:10	modify	795	0.10	120.622	121.554	127.954
4861	2015.11.06 17:39	modify	795	0.10	120.622	121.685	128.085
4862	2015.11.06 18:09	modify	795	0.10	120.622	121.806	128.206
4863	2015.11.09 00:00	modify	795	0.10	120.622	121.908	128.308
4864	2015.11.09 03:40	modify	795	0.10	120.622	122.010	128.410
4865	2015.11.09 11:16	modify	795	0.10	120.622	122.118	128.518
4866	2015.11.09 17:20	close	795	0.10	123.264	122.118	128.518	214.42	14199.01
4867	2015.11.09 17:20	sell	796	0.10	123.264	124.664	118.264
4868	2015.11.09 17:25	modify	796	0.10	123.264	124.557	118.157
4869	2015.11.09 18:27	modify	796	0.10	123.264	124.453	118.053
4870	2015.11.10 08:55	close	796	0.10	123.324	124.453	118.053	-4.88	14194.13
4871	2015.11.10 08:55	buy	797	0.10	123.325	121.925	128.325
4872	2015.11.10 16:39	modify	797	0.10	123.325	122.025	128.425
4873	2015.11.11 07:10	close	797	0.10	122.862	122.025	128.425	-37.67	14156.46
4874	2015.11.11 07:10	sell	798	0.10	122.863	124.263	117.863
4875	2015.11.12 01:11	modify	798	0.10	122.863	124.161	117.761
4876	2015.11.12 10:35	close	798	0.10	123.021	124.161	117.761	-12.87	14143.59
4877	2015.11.12 10:35	buy	799	0.10	123.023	121.623	128.023
4878	2015.11.12 16:45	close	799	0.10	122.742	121.623	128.023	-22.89	14120.70
4879	2015.11.12 16:45	sell	800	0.10	122.744	124.144	117.744
4880	2015.11.12 21:54	modify	800	0.10	122.744	124.038	117.638
4881	2015.11.13 02:26	modify	800	0.10	122.744	123.937	117.537
4882	2015.11.13 16:35	close	800	0.10	122.756	123.937	117.537	-0.99	14119.71
4883	2015.11.13 16:35	buy	801	0.10	122.758	121.358	127.758
4884	2015.11.13 18:27	modify	801	0.10	122.758	121.465	127.865
4885	2015.11.13 19:19	modify	801	0.10	122.758	121.586	127.986
4886	2015.11.16 07:05	close	801	0.10	122.476	121.586	127.986	-23.01	14096.70
4887	2015.11.16 07:05	sell	802	0.10	122.476	123.876	117.476
4888	2015.11.16 10:10	close	802	0.10	122.753	123.876	117.476	-22.57	14074.13
4889	2015.11.16 10:10	buy	803	0.10	122.754	121.354	127.754
4890	2015.11.16 10:21	modify	803	0.10	122.754	121.469	127.869
4891	2015.11.16 12:17	modify	803	0.10	122.754	121.569	127.969
4892	2015.11.16 13:28	modify	803	0.10	122.754	121.674	128.074
4893	2015.11.16 19:23	modify	803	0.10	122.754	121.775	128.175
4894	2015.11.16 21:45	modify	803	0.10	122.754	121.876	128.276
4895	2015.11.17 04:26	modify	803	0.10	122.754	121.986	128.386
4896	2015.11.17 18:45	modify	803	0.10	122.754	122.088	128.488
4897	2015.11.18 07:55	close	803	0.10	123.257	122.088	128.488	40.83	14114.96
4898	2015.11.18 07:55	sell	804	0.10	123.260	124.660	118.260
4899	2015.11.18 15:25	close	804	0.10	123.478	124.660	118.260	-17.65	14097.31
4900	2015.11.18 15:25	buy	805	0.10	123.477	122.077	128.477
4901	2015.11.18 18:00	modify	805	0.10	123.477	122.206	128.606
4902	2015.11.19 07:25	close	805	0.10	123.302	122.206	128.606	-14.16	14083.16
4903	2015.11.19 07:25	sell	806	0.10	123.300	124.700	118.300
4904	2015.11.19 10:16	modify	806	0.10	123.300	124.597	118.197
4905	2015.11.19 13:30	modify	806	0.10	123.300	124.495	118.095
4906	2015.11.19 16:17	modify	806	0.10	123.300	124.366	117.966
4907	2015.11.19 16:29	modify	806	0.10	123.300	124.265	117.865
4908	2015.11.19 18:04	modify	806	0.10	123.300	124.161	117.761
4909	2015.11.19 18:44	modify	806	0.10	123.300	124.022	117.622
4910	2015.11.20 10:00	close	806	0.10	123.007	124.022	117.622	23.81	14106.96
4911	2015.11.20 10:00	buy	807	0.10	123.007	121.607	128.007
4912	2015.11.20 12:00	close	807	0.10	122.760	121.607	128.007	-20.12	14086.84
4913	2015.11.20 12:00	sell	808	0.10	122.760	124.160	117.760
4914	2015.11.23 07:00	close	808	0.10	123.211	124.160	117.760	-36.61	14050.23
4915	2015.11.23 07:00	buy	809	0.10	123.215	121.815	128.215
4916	2015.11.23 16:35	close	809	0.10	122.925	121.815	128.215	-23.59	14026.64
4917	2015.11.23 16:35	sell	810	0.10	122.923	124.323	117.923
4918	2015.11.23 16:56	modify	810	0.10	122.923	124.211	117.811
4919	2015.11.24 03:36	modify	810	0.10	122.923	124.105	117.705
4920	2015.11.24 10:06	modify	810	0.10	122.923	124.004	117.604
4921	2015.11.24 10:52	modify	810	0.10	122.923	123.888	117.488
4922	2015.11.24 15:31	modify	810	0.10	122.923	123.773	117.373
4923	2015.11.25 05:00	modify	810	0.10	122.923	123.665	117.265
4924	2015.11.25 11:30	close	810	0.10	122.583	123.665	117.265	27.72	14054.36
4925	2015.11.25 11:30	buy	811	0.10	122.584	121.184	127.584
4926	2015.11.25 13:11	modify	811	0.10	122.584	121.287	127.687
4927	2015.11.25 15:36	modify	811	0.10	122.584	121.391	127.791
4928	2015.11.25 17:00	modify	811	0.10	122.584	121.493	127.893
4929	2015.11.26 07:05	close	811	0.10	122.563	121.493	127.893	-1.68	14052.68
4930	2015.11.26 07:05	sell	812	0.10	122.564	123.964	117.564
4931	2015.11.27 08:15	modify	812	0.10	122.564	123.863	117.463
4932	2015.11.27 08:47	modify	812	0.10	122.564	123.759	117.359
4933	2015.11.27 15:45	close	812	0.10	122.691	123.759	117.359	-10.36	14042.32
4934	2015.11.27 15:45	buy	813	0.10	122.690	121.290	127.690
4935	2015.11.27 18:02	modify	813	0.10	122.690	121.392	127.792
4936	2015.11.30 10:46	modify	813	0.10	122.690	121.506	127.906
4937	2015.11.30 11:07	modify	813	0.10	122.690	121.614	128.014
4938	2015.11.30 11:26	modify	813	0.10	122.690	121.716	128.116
4939	2015.11.30 17:55	modify	813	0.10	122.690	121.820	128.220
4940	2015.12.01 07:00	close	813	0.10	122.946	121.820	128.220	20.84	14063.17
4941	2015.12.01 07:00	sell	814	0.10	122.943	124.343	117.943
4942	2015.12.01 12:05	close	814	0.10	123.158	124.343	117.943	-17.46	14045.71
4943	2015.12.01 12:05	buy	815	0.10	123.156	121.756	128.156
4944	2015.12.01 17:10	close	815	0.10	122.916	121.756	128.156	-19.53	14026.18
4945	2015.12.01 17:10	sell	816	0.10	122.915	124.315	117.915
4946	2015.12.01 20:43	modify	816	0.10	122.915	124.213	117.813
4947	2015.12.02 07:45	close	816	0.10	123.088	124.213	117.813	-14.06	14012.11
4948	2015.12.02 07:45	buy	817	0.10	123.087	121.687	128.087
4949	2015.12.02 11:20	modify	817	0.10	123.087	121.794	128.194
4950	2015.12.02 15:31	modify	817	0.10	123.087	121.913	128.313
4951	2015.12.02 17:31	modify	817	0.10	123.087	122.014	128.414
4952	2015.12.02 18:59	modify	817	0.10	123.087	122.116	128.516
4953	2015.12.02 19:27	modify	817	0.10	123.087	122.229	128.629
4954	2015.12.03 15:00	close	817	0.10	123.249	122.229	128.629	13.17	14025.29
4955	2015.12.03 15:00	sell	818	0.10	123.249	124.649	118.249
4956	2015.12.03 15:07	modify	818	0.10	123.249	124.499	118.099
4957	2015.12.03 15:45	modify	818	0.10	123.249	124.311	117.911
4958	2015.12.03 19:16	modify	818	0.10	123.249	124.190	117.790
4959	2015.12.03 20:31	modify	818	0.10	123.249	124.066	117.666
4960	2015.12.03 20:52	modify	818	0.10	123.249	123.963	117.563
4961	2015.12.03 21:30	modify	818	0.10	123.249	123.862	117.462
4962	2015.12.03 21:35	modify	818	0.10	123.249	123.755	117.355
4963	2015.12.04 12:30	close	818	0.10	122.805	123.755	117.355	36.14	14061.43
4964	2015.12.04 12:30	buy	819	0.10	122.802	121.402	127.802
4965	2015.12.04 14:48	modify	819	0.10	122.802	121.532	127.932
4966	2015.12.04 15:30	modify	819	0.10	122.802	121.753	128.153
4967	2015.12.04 15:34	modify	819	0.10	122.802	121.900	128.300
4968	2015.12.07 10:39	modify	819	0.10	122.802	122.013	128.413
4969	2015.12.08 07:10	close	819	0.10	123.142	122.013	128.413	27.63	14089.06
4970	2015.12.08 07:10	sell	820	0.10	123.141	124.541	118.141
4971	2015.12.08 10:21	modify	820	0.10	123.141	124.424	118.024
4972	2015.12.08 14:46	modify	820	0.10	123.141	124.322	117.922
4973	2015.12.08 15:57	modify	820	0.10	123.141	124.219	117.819
4974	2015.12.09 06:52	modify	820	0.10	123.141	124.110	117.710
4975	2015.12.09 12:24	modify	820	0.10	123.141	124.009	117.609
4976	2015.12.09 14:32	modify	820	0.10	123.141	123.889	117.489
4977	2015.12.09 15:36	modify	820	0.10	123.141	123.785	117.385
4978	2015.12.09 15:47	modify	820	0.10	123.141	123.543	117.143
4979	2015.12.09 16:02	modify	820	0.10	123.141	123.424	117.024
4980	2015.12.09 16:05	modify	820	0.10	123.141	123.293	116.893
4981	2015.12.09 18:39	modify	820	0.10	123.141	123.191	116.791
4982	2015.12.09 19:22	modify	820	0.10	123.141	123.083	116.683
4983	2015.12.09 19:29	modify	820	0.10	123.141	122.976	116.576
4984	2015.12.09 19:57	modify	820	0.10	123.141	122.874	116.474
4985	2015.12.09 20:05	modify	820	0.10	123.141	122.773	116.373
4986	2015.12.09 20:07	modify	820	0.10	123.141	122.663	116.263
4987	2015.12.09 20:59	modify	820	0.10	123.141	122.530	116.130
4988	2015.12.10 10:25	close	820	0.10	121.859	122.530	116.130	105.15	14194.21
4989	2015.12.10 10:25	buy	821	0.10	121.858	120.458	126.858
4990	2015.12.10 13:30	close	821	0.10	121.407	120.458	126.858	-37.15	14157.06
4991	2015.12.10 13:30	sell	822	0.10	121.409	122.809	116.409
4992	2015.12.10 14:15	modify	822	0.10	121.409	122.704	116.304
4993	2015.12.11 07:00	close	822	0.10	122.054	122.704	116.304	-52.86	14104.20
4994	2015.12.11 07:00	buy	823	0.10	122.054	120.654	127.054
4995	2015.12.11 12:35	close	823	0.10	121.687	120.654	127.054	-30.16	14074.04
4996	2015.12.11 12:35	sell	824	0.10	121.686	123.086	116.686
4997	2015.12.11 12:56	modify	824	0.10	121.686	122.970	116.570
4998	2015.12.11 13:11	modify	824	0.10	121.686	122.856	116.456
4999	2015.12.11 13:56	modify	824	0.10	121.686	122.755	116.355
5000	2015.12.11 16:12	modify	824	0.10	121.686	122.654	116.254
5001	2015.12.11 16:18	modify	824	0.10	121.686	122.543	116.143
5002	2015.12.11 16:19	modify	824	0.10	121.686	122.433	116.033
5003	2015.12.11 16:53	modify	824	0.10	121.686	122.259	115.859
5004	2015.12.11 19:18	modify	824	0.10	121.686	122.102	115.702
5005	2015.12.11 19:28	modify	824	0.10	121.686	122.001	115.601
5006	2015.12.14 07:50	close	824	0.10	121.189	122.001	115.601	41.00	14115.04
5007	2015.12.14 07:50	buy	825	0.10	121.189	119.789	126.189
5008	2015.12.14 09:11	modify	825	0.10	121.189	119.890	126.290
5009	2015.12.14 13:30	close	825	0.10	120.904	119.890	126.290	-23.57	14091.47
5010	2015.12.14 13:30	sell	826	0.10	120.905	122.305	115.905
5011	2015.12.14 14:07	modify	826	0.10	120.905	122.189	115.789
5012	2015.12.14 14:25	modify	826	0.10	120.905	122.086	115.686
5013	2015.12.14 18:12	modify	826	0.10	120.905	121.949	115.549
5014	2015.12.14 18:14	modify	826	0.10	120.905	121.824	115.424
5015	2015.12.15 11:10	close	826	0.10	120.998	121.824	115.424	-7.70	14083.77
5016	2015.12.15 11:10	buy	827	0.10	120.998	119.598	125.998
5017	2015.12.15 13:42	modify	827	0.10	120.998	119.699	126.099
5018	2015.12.15 15:56	modify	827	0.10	120.998	119.847	126.247
5019	2015.12.15 16:33	modify	827	0.10	120.998	119.969	126.369
5020	2015.12.15 17:24	modify	827	0.10	120.998	120.070	126.470
5021	2015.12.15 17:51	modify	827	0.10	120.998	120.170	126.570
5022	2015.12.15 17:55	modify	827	0.10	120.998	120.285	126.685
5023	2015.12.15 20:58	modify	827	0.10	120.998	120.389	126.789
5024	2015.12.16 06:27	modify	827	0.10	120.998	120.500	126.900
5025	2015.12.16 11:15	modify	827	0.10	120.998	120.616	127.016
5026	2015.12.16 21:00	modify	827	0.10	120.998	120.723	127.123
5027	2015.12.16 21:08	modify	827	0.10	120.998	120.860	127.260
5028	2015.12.16 22:40	modify	827	0.10	120.998	121.014	127.414
5029	2015.12.17 02:46	modify	827	0.10	120.998	121.117	127.517
5030	2015.12.17 04:44	modify	827	0.10	120.998	121.231	127.631
5031	2015.12.17 17:05	modify	827	0.10	120.998	121.344	127.744
5032	2015.12.17 21:19	modify	827	0.10	120.998	121.446	127.846
5033	2015.12.18 05:51	modify	827	0.10	120.998	121.861	128.261
5034	2015.12.18 07:05	close	827	0.10	122.177	121.861	128.261	96.56	14180.33
5035	2015.12.18 07:05	sell	828	0.10	122.179	123.579	117.179
5036	2015.12.18 07:16	modify	828	0.10	122.179	123.475	117.075
5037	2015.12.18 07:52	modify	828	0.10	122.179	123.319	116.919
5038	2015.12.18 08:55	modify	828	0.10	122.179	123.214	116.814
5039	2015.12.18 10:02	modify	828	0.10	122.179	123.082	116.682
5040	2015.12.18 10:51	modify	828	0.10	122.179	122.978	116.578
5041	2015.12.18 10:56	modify	828	0.10	122.179	122.749	116.349
5042	2015.12.18 10:58	modify	828	0.10	122.179	122.588	116.188
5043	2015.12.21 03:27	modify	828	0.10	122.179	122.477	116.077
5044	2015.12.21 07:15	close	828	0.10	121.452	122.477	116.077	59.85	14240.18
5045	2015.12.21 07:15	buy	829	0.10	121.452	120.052	126.452
5046	2015.12.21 16:00	close	829	0.10	121.208	120.052	126.452	-20.13	14220.05
5047	2015.12.21 16:00	sell	830	0.10	121.210	122.610	116.210
5048	2015.12.21 17:04	modify	830	0.10	121.210	122.508	116.108
5049	2015.12.21 18:32	modify	830	0.10	121.210	122.407	116.007
5050	2015.12.21 18:40	modify	830	0.10	121.210	122.280	115.880
5051	2015.12.22 17:12	modify	830	0.10	121.210	122.169	115.769
5052	2015.12.24 05:06	modify	830	0.10	121.210	122.061	115.661
5053	2015.12.24 07:11	modify	830	0.10	121.210	121.940	115.540
5054	2015.12.24 09:54	modify	830	0.10	121.210	121.839	115.439
5055	2015.12.24 10:51	modify	830	0.10	121.210	121.725	115.325
5056	2015.12.25 01:11	modify	830	0.10	121.210	121.624	115.224
5057	2015.12.25 01:29	modify	830	0.10	121.210	121.521	115.121
5058	2015.12.28 07:05	close	830	0.10	120.481	121.521	115.121	60.43	14280.47
5059	2015.12.28 07:05	buy	831	0.10	120.480	119.080	125.480
5060	2015.12.28 09:24	modify	831	0.10	120.480	119.181	125.581
5061	2015.12.31 07:05	close	831	0.10	120.393	119.181	125.581	-7.17	14273.30
5062	2015.12.31 07:05	sell	832	0.10	120.395	121.795	115.395
5063	2015.12.31 16:51	modify	832	0.10	120.395	121.693	115.293
5064	2015.12.31 17:18	modify	832	0.10	120.395	121.583	115.183
5065	2015.12.31 17:19	modify	832	0.10	120.395	121.437	115.037
5066	2016.01.04 04:02	modify	832	0.10	120.395	121.242	114.842
5067	2016.01.04 04:06	modify	832	0.10	120.395	121.120	114.720
5068	2016.01.04 06:16	modify	832	0.10	120.395	121.013	114.613
5069	2016.01.04 06:27	modify	832	0.10	120.395	120.905	114.505
5070	2016.01.04 07:40	modify	832	0.10	120.395	120.738	114.338
5071	2016.01.04 09:11	modify	832	0.10	120.395	120.635	114.235
5072	2016.01.04 09:46	modify	832	0.10	120.395	120.486	114.086
5073	2016.01.04 09:52	modify	832	0.10	120.395	120.332	113.932
5074	2016.01.04 10:08	modify	832	0.10	120.395	120.230	113.830
5075	2016.01.04 10:18	modify	832	0.10	120.395	120.124	113.724
5076	2016.01.05 07:00	close	832	0.10	119.546	120.124	113.724	70.99	14344.29
5077	2016.01.05 07:00	buy	833	0.10	119.545	118.145	124.545
5078	2016.01.05 10:20	close	833	0.10	119.257	118.145	124.545	-24.15	14320.14
5079	2016.01.05 10:20	sell	834	0.10	119.256	120.656	114.256
5080	2016.01.05 11:01	modify	834	0.10	119.256	120.549	114.149
5081	2016.01.05 11:18	modify	834	0.10	119.256	120.434	114.034
5082	2016.01.05 12:09	modify	834	0.10	119.256	120.294	113.894
5083	2016.01.06 03:21	modify	834	0.10	119.256	120.138	113.738
5084	2016.01.06 03:22	modify	834	0.10	119.256	119.895	113.495
5085	2016.01.06 12:27	modify	834	0.10	119.256	119.759	113.359
5086	2016.01.07 03:28	modify	834	0.10	119.256	119.616	113.216
5087	2016.01.07 03:41	modify	834	0.10	119.256	119.474	113.074
5088	2016.01.07 03:42	modify	834	0.10	119.256	119.369	112.969
5089	2016.01.07 03:43	modify	834	0.10	119.256	119.268	112.868
5090	2016.01.07 03:44	modify	834	0.10	119.256	119.083	112.683
5091	2016.01.07 10:55	modify	834	0.10	119.256	118.947	112.547
5092	2016.01.07 11:17	modify	834	0.10	119.256	118.843	112.443
5093	2016.01.07 17:55	close	834	0.10	118.180	118.843	112.443	91.00	14411.14
5094	2016.01.07 17:55	buy	835	0.10	118.179	116.779	123.179
5095	2016.01.08 03:16	modify	835	0.10	118.179	116.992	123.392
5096	2016.01.08 03:32	modify	835	0.10	118.179	117.125	123.525
5097	2016.01.08 15:30	modify	835	0.10	118.179	117.366	123.766
5098	2016.01.08 17:10	close	835	0.10	117.984	117.366	123.766	-16.52	14394.62
5099	2016.01.08 17:10	sell	836	0.10	117.983	119.383	112.983
5100	2016.01.08 17:13	modify	836	0.10	117.983	119.267	112.867
5101	2016.01.08 17:59	modify	836	0.10	117.983	119.145	112.745
5102	2016.01.08 18:20	modify	836	0.10	117.983	119.044	112.644
5103	2016.01.08 18:33	modify	836	0.10	117.983	118.943	112.543
5104	2016.01.08 23:47	modify	836	0.10	117.983	118.777	112.377
5105	2016.01.08 23:58	modify	836	0.10	117.983	118.650	112.250
5106	2016.01.11 00:01	modify	836	0.10	117.983	118.543	112.143
5107	2016.01.11 00:10	modify	836	0.10	117.983	118.394	111.994
5108	2016.01.11 00:16	modify	836	0.10	117.983	118.279	111.879
5109	2016.01.11 00:18	modify	836	0.10	117.983	118.149	111.749
5110	2016.01.11 10:35	close	836	0.10	117.675	118.149	111.749	26.16	14420.78
5111	2016.01.11 10:35	buy	837	0.10	117.671	116.271	122.671
5112	2016.01.11 10:49	modify	837	0.10	117.671	116.373	122.773
5113	2016.01.11 10:56	modify	837	0.10	117.671	116.475	122.875
5114	2016.01.11 15:38	modify	837	0.10	117.671	116.593	122.993
5115	2016.01.12 07:05	close	837	0.10	117.490	116.593	122.993	-15.40	14405.38
5116	2016.01.12 07:05	sell	838	0.10	117.489	118.889	112.489
5117	2016.01.12 08:11	modify	838	0.10	117.489	118.756	112.356
5118	2016.01.12 08:45	modify	838	0.10	117.489	118.639	112.239
5119	2016.01.12 11:20	close	838	0.10	117.687	118.639	112.239	-16.82	14388.56
5120	2016.01.12 11:20	buy	839	0.10	117.687	116.287	122.687
5121	2016.01.12 12:05	modify	839	0.10	117.687	116.388	122.788
5122	2016.01.12 14:54	modify	839	0.10	117.687	116.489	122.889
5123	2016.01.12 17:56	modify	839	0.10	117.687	116.673	123.073
5124	2016.01.13 04:01	modify	839	0.10	117.687	116.777	123.177
5125	2016.01.13 04:07	modify	839	0.10	117.687	116.898	123.298
5126	2016.01.14 07:40	close	839	0.10	117.611	116.898	123.298	-6.41	14382.15
5127	2016.01.14 07:40	sell	840	0.10	117.615	119.015	112.615
5128	2016.01.14 09:15	close	840	0.10	117.911	119.015	112.615	-25.10	14357.05
5129	2016.01.14 09:15	buy	841	0.10	117.910	116.510	122.910
5130	2016.01.14 09:20	modify	841	0.10	117.910	116.611	123.011
5131	2016.01.14 09:32	modify	841	0.10	117.910	116.729	123.129
5132	2016.01.14 11:05	close	841	0.10	117.665	116.729	123.129	-20.82	14336.23
5133	2016.01.14 11:05	sell	842	0.10	117.663	119.063	112.663
5134	2016.01.14 11:35	close	842	0.10	117.942	119.063	112.663	-23.66	14312.57
5135	2016.01.14 11:35	buy	843	0.10	117.940	116.540	122.940
5136	2016.01.14 13:20	close	843	0.10	117.630	116.540	122.940	-26.35	14286.22
5137	2016.01.14 13:20	sell	844	0.10	117.630	119.030	112.630
5138	2016.01.14 14:40	close	844	0.10	117.841	119.030	112.630	-17.91	14268.31
5139	2016.01.14 14:40	buy	845	0.10	117.842	116.442	122.842
5140	2016.01.14 16:40	close	845	0.10	117.558	116.442	122.842	-24.16	14244.15
5141	2016.01.14 16:40	sell	846	0.10	117.561	118.961	112.561
5142	2016.01.14 16:59	modify	846	0.10	117.561	118.860	112.460
5143	2016.01.14 17:25	close	846	0.10	117.769	118.860	112.460	-17.66	14226.49
5144	2016.01.14 17:25	buy	847	0.10	117.769	116.369	122.769
5145	2016.01.14 17:34	modify	847	0.10	117.769	116.483	122.883
5146	2016.01.14 17:39	modify	847	0.10	117.769	116.584	122.984
5147	2016.01.14 17:49	modify	847	0.10	117.769	116.698	123.098
5148	2016.01.14 19:41	modify	847	0.10	117.769	116.830	123.230
5149	2016.01.15 07:00	close	847	0.10	117.744	116.830	123.230	-2.11	14224.38
5150	2016.01.15 07:00	sell	848	0.10	117.745	119.145	112.745
5151	2016.01.15 09:05	modify	848	0.10	117.745	119.027	112.627
5152	2016.01.15 10:36	modify	848	0.10	117.745	118.926	112.526
5153	2016.01.15 10:59	modify	848	0.10	117.745	118.768	112.368
5154	2016.01.15 11:17	modify	848	0.10	117.745	118.640	112.240
5155	2016.01.15 15:11	modify	848	0.10	117.745	118.521	112.121
5156	2016.01.15 15:19	modify	848	0.10	117.745	118.402	112.002
5157	2016.01.15 15:30	modify	848	0.10	117.745	118.298	111.898
5158	2016.01.15 15:31	modify	848	0.10	117.745	118.194	111.794
5159	2016.01.15 15:41	modify	848	0.10	117.745	118.072	111.672
5160	2016.01.15 19:26	modify	848	0.10	117.745	117.962	111.562
5161	2016.01.18 07:15	close	848	0.10	117.203	117.962	111.562	46.23	14270.61
5162	2016.01.18 07:15	buy	849	0.10	117.203	115.803	122.203
5163	2016.01.18 10:18	modify	849	0.10	117.203	115.911	122.311
5164	2016.01.18 10:30	modify	849	0.10	117.203	116.031	122.431
5165	2016.01.19 02:35	modify	849	0.10	117.203	116.132	122.532
5166	2016.01.19 02:46	modify	849	0.10	117.203	116.236	122.636
5167	2016.01.19 07:29	modify	849	0.10	117.203	116.355	122.755
5168	2016.01.19 08:54	modify	849	0.10	117.203	116.467	122.867
5169	2016.01.19 09:07	modify	849	0.10	117.203	116.568	122.968
5170	2016.01.19 13:19	modify	849	0.10	117.203	116.673	123.073
5171	2016.01.20 07:05	close	849	0.10	116.898	116.673	123.073	-26.07	14244.54
5172	2016.01.20 07:05	sell	850	0.10	116.899	118.299	111.899
5173	2016.01.20 08:05	modify	850	0.10	116.899	118.198	111.798
5174	2016.01.20 08:10	modify	850	0.10	116.899	118.093	111.693
5175	2016.01.20 09:01	modify	850	0.10	116.899	117.990	111.590
5176	2016.01.20 09:10	modify	850	0.10	116.899	117.861	111.461
5177	2016.01.20 10:22	modify	850	0.10	116.899	117.718	111.318
5178	2016.01.20 10:24	modify	850	0.10	116.899	117.594	111.194
5179	2016.01.20 10:47	modify	850	0.10	116.899	117.456	111.056
5180	2016.01.21 02:50	s/l	850	0.10	117.461	117.456	111.056	-47.88	14196.66
5181	2016.01.21 07:10	buy	851	0.10	116.967	115.567	121.967
5182	2016.01.21 08:20	close	851	0.10	116.701	115.567	121.967	-22.79	14173.87
5183	2016.01.21 08:20	sell	852	0.10	116.701	118.101	111.701
5184	2016.01.21 09:23	modify	852	0.10	116.701	117.999	111.599
5185	2016.01.21 09:43	modify	852	0.10	116.701	117.872	111.472
5186	2016.01.21 10:15	close	852	0.10	117.046	117.872	111.472	-29.48	14144.39
5187	2016.01.21 10:15	buy	853	0.10	117.048	115.648	122.048
5188	2016.01.21 10:20	modify	853	0.10	117.048	115.756	122.156
5189	2016.01.21 13:55	close	853	0.10	116.805	115.756	122.156	-20.80	14123.59
5190	2016.01.21 13:55	sell	854	0.10	116.807	118.207	111.807
5191	2016.01.21 15:20	close	854	0.10	117.077	118.207	111.807	-23.06	14100.53
5192	2016.01.21 15:20	buy	855	0.10	117.079	115.679	122.079
5193	2016.01.21 15:34	modify	855	0.10	117.079	115.873	122.273
5194	2016.01.21 15:36	modify	855	0.10	117.079	115.976	122.376
5195	2016.01.21 18:18	modify	855	0.10	117.079	116.128	122.528
5196	2016.01.21 18:20	modify	855	0.10	117.079	116.242	122.642
5197	2016.01.21 19:48	modify	855	0.10	117.079	116.343	122.743
5198	2016.01.22 00:46	modify	855	0.10	117.079	116.451	122.851
5199	2016.01.22 07:02	modify	855	0.10	117.079	116.568	122.968
5200	2016.01.22 07:44	modify	855	0.10	117.079	116.669	123.069
5201	2016.01.22 09:31	modify	855	0.10	117.079	116.772	123.172
5202	2016.01.22 10:58	modify	855	0.10	117.079	116.873	123.273
5203	2016.01.22 16:23	modify	855	0.10	117.079	116.994	123.394
5204	2016.01.22 17:01	modify	855	0.10	117.079	117.103	123.503
5205	2016.01.22 17:16	modify	855	0.10	117.079	117.203	123.603
5206	2016.01.22 20:27	modify	855	0.10	117.079	117.321	123.721
5207	2016.01.22 22:44	modify	855	0.10	117.079	117.426	123.826
5208	2016.01.25 10:05	close	855	0.10	118.455	117.426	123.826	116.18	14216.71
5209	2016.01.25 10:05	sell	856	0.10	118.454	119.854	113.454
5210	2016.01.25 10:21	modify	856	0.10	118.454	119.707	113.307
5211	2016.01.25 11:04	modify	856	0.10	118.454	119.574	113.174
5212	2016.01.26 03:05	modify	856	0.10	118.454	119.463	113.063
5213	2016.01.26 08:13	modify	856	0.10	118.454	119.327	112.927
5214	2016.01.26 08:37	modify	856	0.10	118.454	119.218	112.818
5215	2016.01.26 09:37	modify	856	0.10	118.454	119.115	112.715
5216	2016.01.26 12:55	close	856	0.10	118.400	119.115	112.715	4.55	14221.26
5217	2016.01.26 12:55	buy	857	0.10	118.405	117.005	123.405
5218	2016.01.26 15:46	modify	857	0.10	118.405	117.124	123.524
5219	2016.01.27 07:05	close	857	0.10	118.268	117.124	123.524	-11.57	14209.69
5220	2016.01.27 07:05	sell	858	0.10	118.268	119.668	113.268
5221	2016.01.27 10:09	modify	858	0.10	118.268	119.559	113.159
5222	2016.01.27 15:35	close	858	0.10	118.443	119.559	113.159	-14.78	14194.91
5223	2016.01.27 15:35	buy	859	0.10	118.443	117.043	123.443
5224	2016.01.27 16:43	modify	859	0.10	118.443	117.145	123.545
5225	2016.01.27 17:42	modify	859	0.10	118.443	117.270	123.670
5226	2016.01.27 18:29	modify	859	0.10	118.443	117.384	123.784
5227	2016.01.27 18:45	modify	859	0.10	118.443	117.485	123.885
5228	2016.01.27 19:38	modify	859	0.10	118.443	117.591	123.991
5229	2016.01.29 05:36	modify	859	0.10	118.443	117.698	124.098
5230	2016.01.29 05:39	modify	859	0.10	118.443	119.412	125.812
5231	2016.01.29 05:40	modify	859	0.10	118.443	119.749	126.149
5232	2016.01.29 05:42	modify	859	0.10	118.443	119.903	126.303
5233	2016.01.29 06:05	s/l	859	0.10	119.902	119.903	126.303	121.73	14316.64
5234	2016.01.29 07:05	buy	860	0.10	120.091	118.691	125.091
5235	2016.01.29 07:10	modify	860	0.10	120.091	118.835	125.235
5236	2016.01.29 07:13	modify	860	0.10	120.091	118.936	125.336
5237	2016.01.29 07:37	modify	860	0.10	120.091	119.043	125.443
5238	2016.01.29 07:50	modify	860	0.10	120.091	119.146	125.546
5239	2016.01.29 07:53	modify	860	0.10	120.091	119.256	125.656
5240	2016.01.29 08:12	modify	860	0.10	120.091	119.365	125.765
5241	2016.01.29 08:18	modify	860	0.10	120.091	119.485	125.885
5242	2016.01.29 13:42	modify	860	0.10	120.091	119.594	125.994
5243	2016.01.29 14:58	modify	860	0.10	120.091	119.697	126.097
5244	2016.01.29 15:40	modify	860	0.10	120.091	119.805	126.205
5245	2016.01.29 16:16	modify	860	0.10	120.091	119.914	126.314
5246	2016.01.29 16:42	modify	860	0.10	120.091	120.023	126.423
5247	2016.01.29 16:49	modify	860	0.10	120.091	120.151	126.551
5248	2016.01.29 16:52	modify	860	0.10	120.091	120.251	126.651
5249	2016.02.01 10:05	close	860	0.10	121.083	120.251	126.651	81.94	14398.58
5250	2016.02.01 10:05	sell	861	0.10	121.081	122.481	116.081
5251	2016.02.01 13:15	close	861	0.10	121.333	122.481	116.081	-20.77	14377.81
5252	2016.02.01 13:15	buy	862	0.10	121.332	119.932	126.332
5253	2016.02.01 16:35	close	862	0.10	121.094	119.932	126.332	-19.65	14358.16
5254	2016.02.01 16:35	sell	863	0.10	121.094	122.494	116.094
5255	2016.02.01 16:46	modify	863	0.10	121.094	122.393	115.993
5256	2016.02.01 16:50	modify	863	0.10	121.094	122.292	115.892
5257	2016.02.01 17:01	modify	863	0.10	121.094	122.160	115.760
5258	2016.02.02 05:42	modify	863	0.10	121.094	122.058	115.658
5259	2016.02.02 06:42	modify	863	0.10	121.094	121.953	115.553
5260	2016.02.02 07:26	modify	863	0.10	121.094	121.837	115.437
5261	2016.02.02 16:42	modify	863	0.10	121.094	121.721	115.321
5262	2016.02.02 17:26	modify	863	0.10	121.094	121.604	115.204
5263	2016.02.02 19:18	modify	863	0.10	121.094	121.497	115.097
5264	2016.02.02 22:10	modify	863	0.10	121.094	121.314	114.914
5265	2016.02.03 00:52	modify	863	0.10	121.094	121.136	114.736
5266	2016.02.03 03:16	modify	863	0.10	121.094	121.031	114.631
5267	2016.02.03 03:18	modify	863	0.10	121.094	120.925	114.525
5268	2016.02.03 12:04	modify	863	0.10	121.094	120.815	114.415
5269	2016.02.03 12:10	modify	863	0.10	121.094	120.681	114.281
5270	2016.02.03 15:24	modify	863	0.10	121.094	120.577	114.177
5271	2016.02.03 15:25	modify	863	0.10	121.094	120.474	114.074
5272	2016.02.03 16:45	modify	863	0.10	121.094	120.269	113.869
5273	2016.02.03 16:56	modify	863	0.10	121.094	120.095	113.695
5274	2016.02.03 17:01	modify	863	0.10	121.094	119.903	113.503
5275	2016.02.03 17:02	modify	863	0.10	121.094	119.712	113.312
5276	2016.02.03 17:12	modify	863	0.10	121.094	119.611	113.211
5277	2016.02.03 17:28	modify	863	0.10	121.094	119.464	113.064
5278	2016.02.03 17:29	modify	863	0.10	121.094	119.278	112.878
5279	2016.02.03 17:30	modify	863	0.10	121.094	119.170	112.770
5280	2016.02.03 17:31	modify	863	0.10	121.094	118.970	112.570
5281	2016.02.03 20:10	modify	863	0.10	121.094	118.796	112.396
5282	2016.02.03 20:32	modify	863	0.10	121.094	118.652	112.252
5283	2016.02.03 20:55	modify	863	0.10	121.094	118.551	112.151
5284	2016.02.04 15:32	modify	863	0.10	121.094	118.380	111.980
5285	2016.02.04 17:01	modify	863	0.10	121.094	118.254	111.854
5286	2016.02.04 17:02	modify	863	0.10	121.094	118.146	111.746
5287	2016.02.04 20:48	modify	863	0.10	121.094	118.023	111.623
5288	2016.02.05 15:30	modify	863	0.10	121.094	117.913	111.513
5289	2016.02.05 15:45	close	863	0.10	117.076	117.913	111.513	343.13	14701.29
5290	2016.02.05 15:45	buy	864	0.10	117.078	115.678	122.078
5291	2016.02.05 15:46	modify	864	0.10	117.078	115.833	122.233
5292	2016.02.05 16:16	modify	864	0.10	117.078	115.961	122.361
5293	2016.02.08 07:32	modify	864	0.10	117.078	116.093	122.493
5294	2016.02.08 11:15	close	864	0.10	116.961	116.093	122.493	-9.99	14691.30
5295	2016.02.08 11:15	sell	865	0.10	116.959	118.359	111.959
5296	2016.02.08 11:56	modify	865	0.10	116.959	118.241	111.841
5297	2016.02.08 11:59	modify	865	0.10	116.959	118.117	111.717
5298	2016.02.08 13:18	modify	865	0.10	116.959	118.012	111.612
5299	2016.02.08 14:12	modify	865	0.10	116.959	117.876	111.476
5300	2016.02.08 14:14	modify	865	0.10	116.959	117.767	111.367
5301	2016.02.08 14:24	modify	865	0.10	116.959	117.634	111.234
5302	2016.02.08 16:34	modify	865	0.10	116.959	117.511	111.111
5303	2016.02.08 16:37	modify	865	0.10	116.959	117.409	111.009
5304	2016.02.08 17:18	modify	865	0.10	116.959	117.287	110.887
5305	2016.02.08 17:21	modify	865	0.10	116.959	117.117	110.717
5306	2016.02.08 17:58	modify	865	0.10	116.959	117.004	110.604
5307	2016.02.08 18:02	modify	865	0.10	116.959	116.806	110.406
5308	2016.02.08 18:12	modify	865	0.10	116.959	116.703	110.303
5309	2016.02.09 03:05	modify	865	0.10	116.959	116.514	110.114
5310	2016.02.09 03:06	modify	865	0.10	116.959	116.341	109.941
5311	2016.02.09 04:38	modify	865	0.10	116.959	116.159	109.759
5312	2016.02.09 04:40	modify	865	0.10	116.959	116.038	109.638
5313	2016.02.09 05:17	modify	865	0.10	116.959	115.705	109.305
5314	2016.02.09 12:35	close	865	0.10	115.434	115.705	109.305	132.10	14823.40
5315	2016.02.09 12:35	buy	866	0.10	115.432	114.032	120.432
5316	2016.02.09 13:45	close	866	0.10	115.101	114.032	120.432	-28.76	14794.64
5317	2016.02.09 13:45	sell	867	0.10	115.101	116.501	110.101
5318	2016.02.09 13:49	modify	867	0.10	115.101	116.362	109.962
5319	2016.02.09 14:46	modify	867	0.10	115.101	116.261	109.861
5320	2016.02.09 14:53	modify	867	0.10	115.101	116.131	109.731
5321	2016.02.09 15:40	modify	867	0.10	115.101	115.992	109.592
5322	2016.02.09 15:55	modify	867	0.10	115.101	115.835	109.435
5323	2016.02.09 17:05	close	867	0.10	115.359	115.835	109.435	-22.36	14772.28
5324	2016.02.09 17:05	buy	868	0.10	115.359	113.959	120.359
5325	2016.02.09 17:35	close	868	0.10	114.896	113.959	120.359	-40.30	14731.98
5326	2016.02.09 17:35	sell	869	0.10	114.897	116.297	109.897
5327	2016.02.09 17:44	modify	869	0.10	114.897	116.159	109.759
5328	2016.02.09 17:59	modify	869	0.10	114.897	116.058	109.658
5329	2016.02.10 03:01	modify	869	0.10	114.897	115.936	109.536
5330	2016.02.10 03:14	modify	869	0.10	114.897	115.825	109.425
5331	2016.02.10 03:41	modify	869	0.10	114.897	115.696	109.296
5332	2016.02.10 09:45	close	869	0.10	114.997	115.696	109.296	-8.71	14723.27
5333	2016.02.10 09:45	buy	870	0.10	114.995	113.595	119.995
5334	2016.02.10 10:20	close	870	0.10	114.517	113.595	119.995	-41.74	14681.53
5335	2016.02.10 10:20	sell	871	0.10	114.517	115.917	109.517
5336	2016.02.10 11:00	close	871	0.10	114.915	115.917	109.517	-34.63	14646.90
5337	2016.02.10 11:00	buy	872	0.10	114.916	113.516	119.916
5338	2016.02.10 12:27	modify	872	0.10	114.916	113.640	120.040
5339	2016.02.10 12:36	modify	872	0.10	114.916	113.757	120.157
5340	2016.02.10 15:40	close	872	0.10	114.722	113.757	120.157	-16.91	14629.99
5341	2016.02.10 15:40	sell	873	0.10	114.725	116.125	109.725
5342	2016.02.10 16:15	modify	873	0.10	114.725	116.024	109.624
5343	2016.02.10 17:35	close	873	0.10	115.134	116.024	109.624	-35.52	14594.47
5344	2016.02.10 17:35	buy	874	0.10	115.136	113.736	120.136
5345	2016.02.10 17:55	close	874	0.10	114.730	113.736	120.136	-35.39	14559.08
5346	2016.02.10 17:55	sell	875	0.10	114.730	116.130	109.730
5347	2016.02.10 17:56	modify	875	0.10	114.730	116.025	109.625
5348	2016.02.10 18:00	modify	875	0.10	114.730	115.820	109.420
5349	2016.02.10 18:08	modify	875	0.10	114.730	115.576	109.176
5350	2016.02.10 18:09	modify	875	0.10	114.730	115.467	109.067
5351	2016.02.10 18:40	modify	875	0.10	114.730	115.351	108.951
5352	2016.02.10 19:02	modify	875	0.10	114.730	115.234	108.834
5353	2016.02.10 21:57	modify	875	0.10	114.730	115.128	108.728
5354	2016.02.10 22:15	modify	875	0.10	114.730	115.027	108.627
5355	2016.02.10 22:30	modify	875	0.10	114.730	114.816	108.416
5356	2016.02.10 22:41	modify	875	0.10	114.730	114.676	108.276
5357	2016.02.10 22:57	modify	875	0.10	114.730	114.518	108.118
5358	2016.02.11 02:44	modify	875	0.10	114.730	114.213	107.813
5359	2016.02.11 03:01	modify	875	0.10	114.730	114.108	107.708
5360	2016.02.11 03:16	modify	875	0.10	114.730	113.979	107.579
5361	2016.02.11 08:23	modify	875	0.10	114.730	113.793	107.393
5362	2016.02.11 10:17	modify	875	0.10	114.730	113.691	107.291
5363	2016.02.11 10:18	modify	875	0.10	114.730	113.589	107.189
5364	2016.02.11 10:20	modify	875	0.10	114.730	113.406	107.006
5365	2016.02.11 10:24	modify	875	0.10	114.730	113.303	106.903
5366	2016.02.11 10:25	modify	875	0.10	114.730	113.079	106.679
5367	2016.02.11 10:40	modify	875	0.10	114.730	112.957	106.557
5368	2016.02.11 10:41	modify	875	0.10	114.730	112.492	106.092
5369	2016.02.11 14:21	s/l	875	0.10	112.492	112.492	106.092	198.92	14757.99
5370	2016.02.11 14:35	sell	876	0.10	112.047	113.447	107.047
5371	2016.02.11 17:40	modify	876	0.10	112.047	113.232	106.832
5372	2016.02.11 18:50	modify	876	0.10	112.047	112.982	106.582
5373	2016.02.12 05:58	s/l	876	0.10	112.982	112.982	106.582	-82.77	14675.22
5374	2016.02.12 07:00	buy	877	0.10	112.720	111.320	117.720
5375	2016.02.12 08:20	close	877	0.10	112.108	111.320	117.720	-54.59	14620.63
5376	2016.02.12 08:20	sell	878	0.10	112.106	113.506	107.106
5377	2016.02.12 08:22	modify	878	0.10	112.106	113.361	106.961
5378	2016.02.12 08:55	modify	878	0.10	112.106	113.239	106.839
5379	2016.02.12 10:05	close	878	0.10	112.399	113.239	106.839	-26.07	14594.56
5380	2016.02.12 10:05	buy	879	0.10	112.402	111.002	117.402
5381	2016.02.12 10:09	modify	879	0.10	112.402	111.104	117.504
5382	2016.02.12 10:16	modify	879	0.10	112.402	111.207	117.607
5383	2016.02.12 10:19	modify	879	0.10	112.402	111.312	117.712
5384	2016.02.12 14:36	modify	879	0.10	112.402	111.419	117.819
5385	2016.02.12 15:31	modify	879	0.10	112.402	111.566	117.966
5386	2016.02.12 15:34	modify	879	0.10	112.402	111.672	118.072
5387	2016.02.12 19:55	modify	879	0.10	112.402	111.785	118.185
5388	2016.02.12 20:02	modify	879	0.10	112.402	111.912	118.312
5389	2016.02.12 20:16	modify	879	0.10	112.402	112.016	118.416
5390	2016.02.12 21:14	modify	879	0.10	112.402	112.127	118.527
5391	2016.02.15 01:12	modify	879	0.10	112.402	112.263	118.663
5392	2016.02.15 04:52	modify	879	0.10	112.402	112.384	118.784
5393	2016.02.15 05:36	modify	879	0.10	112.402	112.486	118.886
5394	2016.02.15 07:39	modify	879	0.10	112.402	112.591	118.991
5395	2016.02.15 14:34	modify	879	0.10	112.402	112.691	119.091
5396	2016.02.15 15:55	modify	879	0.10	112.402	112.799	119.199
5397	2016.02.15 16:49	modify	879	0.10	112.402	112.929	119.329
5398	2016.02.15 17:16	modify	879	0.10	112.402	113.036	119.436
5399	2016.02.15 17:50	modify	879	0.10	112.402	113.137	119.537
5400	2016.02.15 18:38	modify	879	0.10	112.402	113.238	119.638
5401	2016.02.16 04:42	modify	879	0.10	112.402	113.357	119.757
5402	2016.02.16 06:00	modify	879	0.10	112.402	113.471	119.871
5403	2016.02.16 09:15	close	879	0.10	114.366	113.471	119.871	171.75	14766.31
5404	2016.02.16 09:15	sell	880	0.10	114.366	115.766	109.366
5405	2016.02.16 10:18	modify	880	0.10	114.366	115.664	109.264
5406	2016.02.16 11:02	modify	880	0.10	114.366	115.561	109.161
5407	2016.02.16 11:06	modify	880	0.10	114.366	115.395	108.995
5408	2016.02.16 11:11	modify	880	0.10	114.366	115.291	108.891
5409	2016.02.16 12:04	modify	880	0.10	114.366	115.184	108.784
5410	2016.02.16 12:41	modify	880	0.10	114.366	115.078	108.678
5411	2016.02.17 09:06	modify	880	0.10	114.366	114.945	108.545
5412	2016.02.17 09:18	modify	880	0.10	114.366	114.838	108.438
5413	2016.02.17 11:40	close	880	0.10	114.100	114.838	108.438	23.30	14789.61
5414	2016.02.17 11:40	buy	881	0.10	114.100	112.700	119.100
5415	2016.02.17 12:24	modify	881	0.10	114.100	112.812	119.212
5416	2016.02.17 15:33	modify	881	0.10	114.100	112.912	119.312
5417	2016.02.17 17:30	modify	881	0.10	114.100	113.102	119.502
5418	2016.02.18 07:05	close	881	0.10	113.976	113.102	119.502	-10.85	14778.77
5419	2016.02.18 07:05	sell	882	0.10	113.976	115.376	108.976
5420	2016.02.18 08:01	modify	882	0.10	113.976	115.269	108.869
5421	2016.02.18 09:01	modify	882	0.10	113.976	115.168	108.768
5422	2016.02.18 10:34	modify	882	0.10	113.976	115.058	108.658
5423	2016.02.18 18:05	modify	882	0.10	113.976	114.918	108.518
5424	2016.02.18 22:30	modify	882	0.10	113.976	114.816	108.416
5425	2016.02.18 22:43	modify	882	0.10	113.976	114.677	108.277
5426	2016.02.18 22:48	modify	882	0.10	113.976	114.568	108.168
5427	2016.02.19 02:39	modify	882	0.10	113.976	114.467	108.067
5428	2016.02.19 02:52	modify	882	0.10	113.976	114.360	107.960
5429	2016.02.19 02:57	modify	882	0.10	113.976	114.258	107.858
5430	2016.02.19 03:53	modify	882	0.10	113.976	114.120	107.720
5431	2016.02.19 18:07	modify	882	0.10	113.976	114.005	107.605
5432	2016.02.19 18:47	modify	882	0.10	113.976	113.875	107.475
5433	2016.02.19 19:16	modify	882	0.10	113.976	113.759	107.359
5434	2016.02.22 07:00	close	882	0.10	112.924	113.759	107.359	93.14	14871.90
5435	2016.02.22 07:00	buy	883	0.10	112.921	111.521	117.921
5436	2016.02.22 11:49	modify	883	0.10	112.921	111.622	118.022
5437	2016.02.22 12:02	modify	883	0.10	112.921	111.730	118.130
5438	2016.02.22 12:18	modify	883	0.10	112.921	111.839	118.239
5439	2016.02.22 13:29	modify	883	0.10	112.921	111.940	118.340
5440	2016.02.23 07:10	close	883	0.10	112.344	111.940	118.340	-51.35	14820.56
5441	2016.02.23 07:10	sell	884	0.10	112.343	113.743	107.343
5442	2016.02.23 08:40	modify	884	0.10	112.343	113.633	107.233
5443	2016.02.23 09:16	modify	884	0.10	112.343	113.531	107.131
5444	2016.02.23 10:01	modify	884	0.10	112.343	113.428	107.028
5445	2016.02.23 10:05	modify	884	0.10	112.343	113.327	106.927
5446	2016.02.23 15:06	modify	884	0.10	112.343	113.180	106.780
5447	2016.02.24 06:35	modify	884	0.10	112.343	113.078	106.678
5448	2016.02.24 09:25	close	884	0.10	112.170	113.078	106.678	15.41	14835.96
5449	2016.02.24 09:25	buy	885	0.10	112.170	110.770	117.170
5450	2016.02.24 11:30	close	885	0.10	111.902	110.770	117.170	-23.95	14812.01
5451	2016.02.24 11:30	sell	886	0.10	111.901	113.301	106.901
5452	2016.02.24 12:12	modify	886	0.10	111.901	113.188	106.788
5453	2016.02.24 16:32	modify	886	0.10	111.901	113.060	106.660
5454	2016.02.24 16:46	modify	886	0.10	111.901	112.913	106.513
5455	2016.02.24 16:49	modify	886	0.10	111.901	112.792	106.392
5456	2016.02.24 17:21	modify	886	0.10	111.901	112.669	106.269
5457	2016.02.24 17:32	modify	886	0.10	111.901	112.549	106.149
5458	2016.02.25 06:40	s/l	886	0.10	112.550	112.549	106.149	-57.69	14754.32
5459	2016.02.25 07:20	buy	887	0.10	112.591	111.191	117.591
5460	2016.02.25 15:54	modify	887	0.10	112.591	111.293	117.693
5461	2016.02.25 16:02	modify	887	0.10	112.591	111.395	117.795
5462	2016.02.25 16:13	modify	887	0.10	112.591	111.505	117.905
5463	2016.02.25 21:22	modify	887	0.10	112.591	111.615	118.015
5464	2016.02.26 01:53	modify	887	0.10	112.591	111.721	118.121
5465	2016.02.26 02:06	modify	887	0.10	112.591	111.822	118.222
5466	2016.02.26 07:45	close	887	0.10	112.579	111.822	118.222	-1.06	14753.26
5467	2016.02.26 07:45	sell	888	0.10	112.577	113.977	107.577
5468	2016.02.26 10:15	close	888	0.10	112.907	113.977	107.577	-29.23	14724.03
5469	2016.02.26 10:15	buy	889	0.10	112.909	111.509	117.909
5470	2016.02.26 12:07	modify	889	0.10	112.909	111.611	118.011
5471	2016.02.26 14:10	close	889	0.10	112.741	111.611	118.011	-14.90	14709.13
5472	2016.02.26 14:10	sell	890	0.10	112.743	114.143	107.743
5473	2016.02.26 15:05	close	890	0.10	112.990	114.143	107.743	-21.86	14687.27
5474	2016.02.26 15:05	buy	891	0.10	112.988	111.588	117.988
5475	2016.02.26 15:30	modify	891	0.10	112.988	111.750	118.150
5476	2016.02.26 15:33	modify	891	0.10	112.988	111.884	118.284
5477	2016.02.26 15:53	modify	891	0.10	112.988	112.001	118.401
5478	2016.02.26 16:15	modify	891	0.10	112.988	112.103	118.503
5479	2016.02.26 16:25	modify	891	0.10	112.988	112.225	118.625
5480	2016.02.26 17:01	modify	891	0.10	112.988	112.365	118.765
5481	2016.02.26 17:55	modify	891	0.10	112.988	112.500	118.900
5482	2016.02.29 07:00	close	891	0.10	113.115	112.500	118.900	11.24	14698.51
5483	2016.02.29 07:00	sell	892	0.10	113.113	114.513	108.113
5484	2016.02.29 07:31	modify	892	0.10	113.113	114.412	108.012
5485	2016.02.29 08:00	modify	892	0.10	113.113	114.299	107.899
5486	2016.02.29 08:16	modify	892	0.10	113.113	114.188	107.788
5487	2016.02.29 17:01	modify	892	0.10	113.113	114.087	107.687
5488	2016.03.01 00:29	modify	892	0.10	113.113	113.716	107.316
5489	2016.03.01 00:31	modify	892	0.10	113.113	113.614	107.214
5490	2016.03.01 09:15	close	892	0.10	112.832	113.614	107.214	24.89	14723.40
5491	2016.03.01 09:15	buy	893	0.10	112.833	111.433	117.833
5492	2016.03.01 09:35	modify	893	0.10	112.833	111.536	117.936
5493	2016.03.01 10:12	modify	893	0.10	112.833	111.655	118.055
5494	2016.03.01 10:32	modify	893	0.10	112.833	111.784	118.184
5495	2016.03.01 10:46	modify	893	0.10	112.833	111.919	118.319
5496	2016.03.01 17:02	modify	893	0.10	112.833	112.025	118.425
5497	2016.03.01 17:13	modify	893	0.10	112.833	112.128	118.528
5498	2016.03.01 17:19	modify	893	0.10	112.833	112.229	118.629
5499	2016.03.01 17:24	modify	893	0.10	112.833	112.330	118.730
5500	2016.03.01 18:44	modify	893	0.10	112.833	112.439	118.839
5501	2016.03.01 18:59	modify	893	0.10	112.833	112.539	118.939
5502	2016.03.01 19:07	modify	893	0.10	112.833	112.656	119.056
5503	2016.03.01 21:10	modify	893	0.10	112.833	112.778	119.178
5504	2016.03.02 08:53	modify	893	0.10	112.833	112.887	119.287
5505	2016.03.02 10:39	modify	893	0.10	112.833	113.005	119.405
5506	2016.03.02 15:20	modify	893	0.10	112.833	113.122	119.522
5507	2016.03.02 16:40	close	893	0.10	113.934	113.122	119.522	96.64	14820.04
5508	2016.03.02 16:40	sell	894	0.10	113.929	115.329	108.929
5509	2016.03.02 16:52	modify	894	0.10	113.929	115.220	108.820
5510	2016.03.02 20:12	modify	894	0.10	113.929	115.093	108.693
5511	2016.03.02 20:20	modify	894	0.10	113.929	114.989	108.589
5512	2016.03.02 20:25	modify	894	0.10	113.929	114.888	108.488
5513	2016.03.02 20:58	modify	894	0.10	113.929	114.767	108.367
5514	2016.03.02 21:27	modify	894	0.10	113.929	114.635	108.235
5515	2016.03.03 07:00	close	894	0.10	114.081	114.635	108.235	-13.35	14806.69
5516	2016.03.03 07:00	buy	895	0.10	114.083	112.683	119.083
5517	2016.03.03 07:03	modify	895	0.10	114.083	112.785	119.185
5518	2016.03.03 16:40	close	895	0.10	113.696	112.785	119.185	-34.04	14772.65
5519	2016.03.03 16:40	sell	896	0.10	113.695	115.095	108.695
5520	2016.03.03 16:47	modify	896	0.10	113.695	114.993	108.593
5521	2016.03.03 17:04	modify	896	0.10	113.695	114.885	108.485
5522	2016.03.03 18:26	modify	896	0.10	113.695	114.772	108.372
5523	2016.03.04 07:25	close	896	0.10	113.791	114.772	108.372	-8.45	14764.20
5524	2016.03.04 07:25	buy	897	0.10	113.793	112.393	118.793
5525	2016.03.04 08:59	modify	897	0.10	113.793	112.508	118.908
5526	2016.03.04 15:30	modify	897	0.10	113.793	112.648	119.048
5527	2016.03.04 15:35	modify	897	0.10	113.793	112.749	119.149
5528	2016.03.04 16:00	close	897	0.10	113.560	112.749	119.149	-20.52	14743.68
5529	2016.03.04 16:00	sell	898	0.10	113.562	114.962	108.562
5530	2016.03.04 16:02	modify	898	0.10	113.562	114.810	108.410
5531	2016.03.04 16:56	modify	898	0.10	113.562	114.534	108.134
5532	2016.03.04 17:45	close	898	0.10	113.799	114.534	108.134	-20.83	14722.85
5533	2016.03.04 17:45	buy	899	0.10	113.799	112.399	118.799
5534	2016.03.04 17:50	modify	899	0.10	113.799	112.519	118.919
5535	2016.03.04 20:29	modify	899	0.10	113.799	112.668	119.068
5536	2016.03.04 20:44	modify	899	0.10	113.799	112.769	119.169
5537	2016.03.07 07:45	close	899	0.10	113.676	112.769	119.169	-10.81	14712.04
5538	2016.03.07 07:45	sell	900	0.10	113.677	115.077	108.677
5539	2016.03.07 10:44	modify	900	0.10	113.677	114.963	108.563
5540	2016.03.07 12:15	modify	900	0.10	113.677	114.861	108.461
5541	2016.03.07 21:17	modify	900	0.10	113.677	114.758	108.358
5542	2016.03.07 21:59	modify	900	0.10	113.677	114.657	108.257
5543	2016.03.08 02:29	modify	900	0.10	113.677	114.553	108.153
5544	2016.03.08 02:47	modify	900	0.10	113.677	114.448	108.048
5545	2016.03.08 03:38	modify	900	0.10	113.677	114.326	107.926
5546	2016.03.08 03:46	modify	900	0.10	113.677	114.217	107.817
5547	2016.03.08 16:34	modify	900	0.10	113.677	114.104	107.704
5548	2016.03.08 17:44	modify	900	0.10	113.677	113.995	107.595
5549	2016.03.08 17:58	modify	900	0.10	113.677	113.888	107.488
5550	2016.03.09 12:09	modify	900	0.10	113.677	113.735	107.335
5551	2016.03.09 15:15	close	900	0.10	112.670	113.735	107.335	89.36	14801.39
5552	2016.03.09 15:15	buy	901	0.10	112.669	111.269	117.669
5553	2016.03.09 15:42	modify	901	0.10	112.669	111.407	117.807
5554	2016.03.09 16:42	modify	901	0.10	112.669	111.537	117.937
5555	2016.03.09 17:36	modify	901	0.10	112.669	111.661	118.061
5556	2016.03.09 20:46	modify	901	0.10	112.669	111.789	118.189
5557	2016.03.09 21:02	modify	901	0.10	112.669	111.893	118.293
5558	2016.03.09 21:18	modify	901	0.10	112.669	111.994	118.394
5559	2016.03.10 03:21	modify	901	0.10	112.669	112.107	118.507
5560	2016.03.10 03:39	modify	901	0.10	112.669	112.225	118.625
5561	2016.03.10 05:36	modify	901	0.10	112.669	112.334	118.734
5562	2016.03.10 14:48	modify	901	0.10	112.669	112.486	118.886
5563	2016.03.10 14:57	modify	901	0.10	112.669	112.591	118.991
5564	2016.03.10 14:59	modify	901	0.10	112.669	112.703	119.103
5565	2016.03.10 15:01	modify	901	0.10	112.669	112.805	119.205
5566	2016.03.10 15:36	modify	901	0.10	112.669	112.908	119.308
5567	2016.03.10 15:44	modify	901	0.10	112.669	113.037	119.437
5568	2016.03.10 17:40	close	901	0.10	113.466	113.037	119.437	70.27	14871.67
5569	2016.03.10 17:40	sell	902	0.10	113.471	114.871	108.471
5570	2016.03.10 17:59	modify	902	0.10	113.471	114.729	108.329
5571	2016.03.10 18:26	modify	902	0.10	113.471	114.628	108.228
5572	2016.03.10 18:34	modify	902	0.10	113.471	114.418	108.018
5573	2016.03.10 18:37	modify	902	0.10	113.471	114.317	107.917
5574	2016.03.10 19:36	modify	902	0.10	113.471	114.210	107.810
5575	2016.03.10 19:42	modify	902	0.10	113.471	114.087	107.687
5576	2016.03.11 07:15	close	902	0.10	113.514	114.087	107.687	-3.80	14867.87
5577	2016.03.11 07:15	buy	903	0.10	113.515	112.115	118.515
5578	2016.03.11 09:15	modify	903	0.10	113.515	112.253	118.653
5579	2016.03.11 09:58	modify	903	0.10	113.515	112.375	118.775
5580	2016.03.11 10:15	modify	903	0.10	113.515	112.476	118.876
5581	2016.03.14 04:27	modify	903	0.10	113.515	112.596	118.996
5582	2016.03.14 11:55	close	903	0.10	113.633	112.596	118.996	10.39	14878.26
5583	2016.03.14 11:55	sell	904	0.10	113.632	115.032	108.632
5584	2016.03.14 12:22	modify	904	0.10	113.632	114.918	108.518
5585	2016.03.15 06:52	modify	904	0.10	113.632	114.802	108.402
5586	2016.03.15 07:50	modify	904	0.10	113.632	114.672	108.272
5587	2016.03.15 10:24	modify	904	0.10	113.632	114.523	108.123
5588	2016.03.15 11:17	modify	904	0.10	113.632	114.417	108.017
5589	2016.03.15 15:00	modify	904	0.10	113.632	114.303	107.903
5590	2016.03.15 15:31	modify	904	0.10	113.632	114.197	107.797
5591	2016.03.15 15:34	modify	904	0.10	113.632	114.068	107.668
5592	2016.03.16 07:05	close	904	0.10	113.414	114.068	107.668	19.20	14897.46
5593	2016.03.16 07:05	buy	905	0.10	113.414	112.014	118.414
5594	2016.03.16 10:21	modify	905	0.10	113.414	112.227	118.627
5595	2016.03.16 10:38	modify	905	0.10	113.414	112.333	118.733
5596	2016.03.16 22:33	s/l	905	0.10	112.333	112.333	118.733	-96.23	14801.23
5597	2016.03.17 07:00	sell	906	0.10	112.497	113.897	107.497
5598	2016.03.17 07:22	modify	906	0.10	112.497	113.770	107.370
5599	2016.03.17 07:43	modify	906	0.10	112.497	113.653	107.253
5600	2016.03.17 07:55	modify	906	0.10	112.497	113.521	107.121
5601	2016.03.17 07:59	modify	906	0.10	112.497	113.420	107.020
5602	2016.03.17 10:06	modify	906	0.10	112.497	113.256	106.856
5603	2016.03.17 10:33	modify	906	0.10	112.497	113.108	106.708
5604	2016.03.17 11:05	modify	906	0.10	112.497	113.004	106.604
5605	2016.03.17 12:53	modify	906	0.10	112.497	112.864	106.464
5606	2016.03.17 13:01	modify	906	0.10	112.497	112.758	106.358
5607	2016.03.17 13:16	modify	906	0.10	112.497	112.653	106.253
5608	2016.03.17 13:31	modify	906	0.10	112.497	112.538	106.138
5609	2016.03.17 14:45	modify	906	0.10	112.497	112.331	105.931
5610	2016.03.17 14:47	modify	906	0.10	112.497	112.184	105.784
5611	2016.03.17 15:03	modify	906	0.10	112.497	112.083	105.683
5612	2016.03.18 08:35	close	906	0.10	111.467	112.083	105.683	92.39	14893.61
5613	2016.03.18 08:35	buy	907	0.10	111.467	110.067	116.467
5614	2016.03.18 08:59	modify	907	0.10	111.467	110.169	116.569
5615	2016.03.18 09:40	close	907	0.10	111.237	110.169	116.569	-20.68	14872.93
5616	2016.03.18 09:40	sell	908	0.10	111.237	112.637	106.237
5617	2016.03.18 10:00	modify	908	0.10	111.237	112.525	106.125
5618	2016.03.18 13:45	close	908	0.10	111.431	112.525	106.125	-17.41	14855.52
5619	2016.03.18 13:45	buy	909	0.10	111.431	110.031	116.431
5620	2016.03.18 15:21	modify	909	0.10	111.431	110.142	116.542
5621	2016.03.18 22:11	modify	909	0.10	111.431	110.259	116.659
5622	2016.03.21 16:16	modify	909	0.10	111.431	110.369	116.769
5623	2016.03.21 21:40	modify	909	0.10	111.431	110.470	116.870
5624	2016.03.21 23:55	modify	909	0.10	111.431	110.574	116.974
5625	2016.03.22 01:40	modify	909	0.10	111.431	110.720	117.120
5626	2016.03.22 10:45	close	909	0.10	111.790	110.720	117.120	32.13	14887.66
5627	2016.03.22 10:45	sell	910	0.10	111.790	113.190	106.790
5628	2016.03.22 11:00	modify	910	0.10	111.790	113.087	106.687
5629	2016.03.22 11:22	modify	910	0.10	111.790	112.975	106.575
5630	2016.03.22 11:24	modify	910	0.10	111.790	112.869	106.469
5631	2016.03.23 07:00	close	910	0.10	112.335	112.869	106.469	-48.53	14839.13
5632	2016.03.23 07:00	buy	911	0.10	112.332	110.932	117.332
5633	2016.03.23 07:34	modify	911	0.10	112.332	111.040	117.440
5634	2016.03.23 11:08	modify	911	0.10	112.332	111.161	117.561
5635	2016.03.23 12:03	modify	911	0.10	112.332	111.287	117.687
5636	2016.03.23 15:29	modify	911	0.10	112.332	111.425	117.825
5637	2016.03.24 10:05	modify	911	0.10	112.332	111.569	117.969
5638	2016.03.24 15:45	close	911	0.10	112.455	111.569	117.969	10.97	14850.10
5639	2016.03.24 15:45	sell	912	0.10	112.455	113.855	107.455
5640	2016.03.25 07:10	close	912	0.10	113.128	113.855	107.455	-59.50	14790.60
5641	2016.03.25 07:10	buy	913	0.10	113.129	111.729	118.129
5642	2016.03.28 00:41	modify	913	0.10	113.129	111.903	118.303
5643	2016.03.28 02:41	modify	913	0.10	113.129	112.033	118.433
5644	2016.03.28 03:42	modify	913	0.10	113.129	112.137	118.537
5645	2016.03.28 05:22	modify	913	0.10	113.129	112.243	118.643
5646	2016.03.28 16:25	close	913	0.10	113.308	112.243	118.643	15.81	14806.41
5647	2016.03.28 16:25	sell	914	0.10	113.308	114.708	108.308
5648	2016.03.28 16:40	modify	914	0.10	113.308	114.578	108.178
5649	2016.03.29 07:00	close	914	0.10	113.531	114.578	108.178	-19.65	14786.76
5650	2016.03.29 07:00	buy	915	0.10	113.527	112.127	118.527
5651	2016.03.29 07:20	modify	915	0.10	113.527	112.287	118.687
5652	2016.03.29 16:10	close	915	0.10	113.402	112.287	118.687	-11.02	14775.74
5653	2016.03.29 16:10	sell	916	0.10	113.404	114.804	108.404
5654	2016.03.29 17:40	modify	916	0.10	113.404	114.703	108.303
5655	2016.03.29 19:21	modify	916	0.10	113.404	114.500	108.100
5656	2016.03.29 19:32	modify	916	0.10	113.404	114.394	107.994
5657	2016.03.29 19:48	modify	916	0.10	113.404	114.283	107.883
5658	2016.03.29 20:26	modify	916	0.10	113.404	114.180	107.780
5659	2016.03.29 22:40	modify	916	0.10	113.404	114.079	107.679
5660	2016.03.30 03:02	modify	916	0.10	113.404	113.972	107.572
5661	2016.03.30 03:10	modify	916	0.10	113.404	113.868	107.468
5662	2016.03.30 08:13	modify	916	0.10	113.404	113.714	107.314
5663	2016.03.30 10:24	modify	916	0.10	113.404	113.613	107.213
5664	2016.03.30 10:40	modify	916	0.10	113.404	113.484	107.084
5665	2016.03.30 15:35	close	916	0.10	112.677	113.484	107.084	64.51	14840.25
5666	2016.03.30 15:35	buy	917	0.10	112.674	111.274	117.674
5667	2016.03.30 17:25	close	917	0.10	112.394	111.274	117.674	-24.91	14815.34
5668	2016.03.30 17:25	sell	918	0.10	112.394	113.794	107.394
5669	2016.03.31 03:09	modify	918	0.10	112.394	113.692	107.292
5670	2016.03.31 07:56	modify	918	0.10	112.394	113.563	107.163
5671	2016.03.31 17:30	close	918	0.10	112.481	113.563	107.163	-7.76	14807.57
5672	2016.03.31 17:30	buy	919	0.10	112.483	111.083	117.483
5673	2016.03.31 23:45	modify	919	0.10	112.483	111.185	117.585
5674	2016.04.01 07:05	close	919	0.10	112.275	111.185	117.585	-18.52	14789.05
5675	2016.04.01 07:05	sell	920	0.10	112.276	113.676	107.276
5676	2016.04.01 08:14	modify	920	0.10	112.276	113.574	107.174
5677	2016.04.01 14:48	modify	920	0.10	112.276	113.469	107.069
5678	2016.04.01 15:41	modify	920	0.10	112.276	113.259	106.859
5679	2016.04.01 19:49	modify	920	0.10	112.276	113.129	106.729
5680	2016.04.01 22:42	modify	920	0.10	112.276	113.013	106.613
5681	2016.04.04 03:54	modify	920	0.10	112.276	112.909	106.509
5682	2016.04.04 04:35	modify	920	0.10	112.276	112.785	106.385
5683	2016.04.04 14:05	close	920	0.10	111.745	112.785	106.385	47.51	14836.56
5684	2016.04.04 14:05	buy	921	0.10	111.741	110.341	116.741
5685	2016.04.04 15:45	close	921	0.10	111.436	110.341	116.741	-27.37	14809.19
5686	2016.04.04 15:45	sell	922	0.10	111.438	112.838	106.438
5687	2016.04.04 16:53	modify	922	0.10	111.438	112.726	106.326
5688	2016.04.04 18:10	modify	922	0.10	111.438	112.622	106.222
5689	2016.04.04 20:35	modify	922	0.10	111.438	112.520	106.120
5690	2016.04.05 03:22	modify	922	0.10	111.438	112.419	106.019
5691	2016.04.05 03:36	modify	922	0.10	111.438	112.318	105.918
5692	2016.04.05 05:05	modify	922	0.10	111.438	112.214	105.814
5693	2016.04.05 09:17	modify	922	0.10	111.438	112.100	105.700
5694	2016.04.05 09:37	modify	922	0.10	111.438	111.970	105.570
5695	2016.04.05 09:48	modify	922	0.10	111.438	111.858	105.458
5696	2016.04.05 10:01	modify	922	0.10	111.438	111.756	105.356
5697	2016.04.05 18:41	modify	922	0.10	111.438	111.639	105.239
5698	2016.04.05 18:44	modify	922	0.10	111.438	111.521	105.121
5699	2016.04.06 12:35	close	922	0.10	110.536	111.521	105.121	81.58	14890.77
5700	2016.04.06 12:35	buy	923	0.10	110.535	109.135	115.535
5701	2016.04.06 16:10	close	923	0.10	110.267	109.135	115.535	-24.30	14866.47
5702	2016.04.06 16:10	sell	924	0.10	110.268	111.668	105.268
5703	2016.04.06 16:16	modify	924	0.10	110.268	111.565	105.165
5704	2016.04.06 16:30	modify	924	0.10	110.268	111.460	105.060
5705	2016.04.06 17:12	modify	924	0.10	110.268	111.343	104.943
5706	2016.04.06 18:38	modify	924	0.10	110.268	111.242	104.842
5707	2016.04.06 18:39	modify	924	0.10	110.268	111.096	104.696
5708	2016.04.06 19:02	modify	924	0.10	110.268	110.957	104.557
5709	2016.04.06 21:03	modify	924	0.10	110.268	110.808	104.408
5710	2016.04.07 05:12	modify	924	0.10	110.268	110.691	104.291
5711	2016.04.07 05:38	modify	924	0.10	110.268	110.590	104.190
5712	2016.04.07 07:50	modify	924	0.10	110.268	110.459	104.059
5713	2016.04.07 08:19	modify	924	0.10	110.268	110.325	103.925
5714	2016.04.07 08:34	modify	924	0.10	110.268	110.215	103.815
5715	2016.04.07 10:03	modify	924	0.10	110.268	110.104	103.704
5716	2016.04.07 10:45	modify	924	0.10	110.268	110.001	103.601
5717	2016.04.07 11:56	modify	924	0.10	110.268	109.857	103.457
5718	2016.04.07 12:21	modify	924	0.10	110.268	109.716	103.316
5719	2016.04.07 12:37	modify	924	0.10	110.268	109.581	103.181
5720	2016.04.07 12:41	modify	924	0.10	110.268	109.480	103.080
5721	2016.04.07 16:35	modify	924	0.10	110.268	109.341	102.941
5722	2016.04.07 18:08	modify	924	0.10	110.268	109.237	102.837
5723	2016.04.07 18:09	modify	924	0.10	110.268	109.121	102.721
5724	2016.04.08 07:00	close	924	0.10	108.651	109.121	102.721	148.78	15015.25
5725	2016.04.08 07:00	buy	925	0.10	108.651	107.251	113.651
5726	2016.04.08 07:17	modify	925	0.10	108.651	107.364	113.764
5727	2016.04.08 08:11	modify	925	0.10	108.651	107.494	113.894
5728	2016.04.08 10:42	modify	925	0.10	108.651	107.629	114.029
5729	2016.04.11 04:40	s/l	925	0.10	107.628	107.629	114.029	-95.04	14920.22
5730	2016.04.11 07:00	sell	926	0.10	107.854	109.254	102.854
5731	2016.04.11 07:19	modify	926	0.10	107.854	109.151	102.751
5732	2016.04.11 11:40	close	926	0.10	108.259	109.151	102.751	-37.41	14882.81
5733	2016.04.11 11:40	buy	927	0.10	108.259	106.859	113.259
5734	2016.04.11 16:21	modify	927	0.10	108.259	106.992	113.392
5735	2016.04.11 17:55	close	927	0.10	107.938	106.992	113.392	-29.74	14853.07
5736	2016.04.11 17:55	sell	928	0.10	107.939	109.339	102.939
5737	2016.04.11 17:59	modify	928	0.10	107.939	109.223	102.823
5738	2016.04.12 07:05	close	928	0.10	108.189	109.223	102.823	-23.12	14829.94
5739	2016.04.12 07:05	buy	929	0.10	108.189	106.789	113.189
5740	2016.04.12 08:25	modify	929	0.10	108.189	106.894	113.294
5741	2016.04.12 09:51	modify	929	0.10	108.189	107.006	113.406
5742	2016.04.12 16:57	modify	929	0.10	108.189	107.172	113.572
5743	2016.04.12 18:20	modify	929	0.10	108.189	107.278	113.678
5744	2016.04.13 04:27	modify	929	0.10	108.189	107.394	113.794
5745	2016.04.13 05:32	modify	929	0.10	108.189	107.495	113.895
5746	2016.04.13 09:38	modify	929	0.10	108.189	107.631	114.031
5747	2016.04.13 11:33	modify	929	0.10	108.189	107.732	114.132
5748	2016.04.13 12:14	modify	929	0.10	108.189	107.833	114.233
5749	2016.04.13 14:34	modify	929	0.10	108.189	107.934	114.334
5750	2016.04.14 02:32	modify	929	0.10	108.189	108.040	114.440
5751	2016.04.14 11:05	close	929	0.10	109.177	108.040	114.440	90.55	14920.49
5752	2016.04.14 11:05	sell	930	0.10	109.178	110.578	104.178
5753	2016.04.14 11:44	modify	930	0.10	109.178	110.471	104.071
5754	2016.04.14 15:25	close	930	0.10	109.436	110.471	104.071	-23.58	14896.91
5755	2016.04.14 15:25	buy	931	0.10	109.435	108.035	114.435
5756	2016.04.14 15:45	close	931	0.10	109.207	108.035	114.435	-20.88	14876.03
5757	2016.04.14 15:45	sell	932	0.10	109.209	110.609	104.209
5758	2016.04.14 16:19	modify	932	0.10	109.209	110.451	104.051
5759	2016.04.14 17:10	modify	932	0.10	109.209	110.343	103.943
5760	2016.04.15 07:00	close	932	0.10	109.641	110.343	103.943	-39.41	14836.62
5761	2016.04.15 07:00	buy	933	0.10	109.640	108.240	114.640
5762	2016.04.15 10:40	close	933	0.10	109.266	108.240	114.640	-34.23	14802.39
5763	2016.04.15 10:40	sell	934	0.10	109.266	110.666	104.266
5764	2016.04.15 12:36	modify	934	0.10	109.266	110.564	104.164
5765	2016.04.15 13:03	modify	934	0.10	109.266	110.438	104.038
5766	2016.04.15 13:38	modify	934	0.10	109.266	110.335	103.935
5767	2016.04.15 14:23	modify	934	0.10	109.266	110.230	103.830
5768	2016.04.15 17:12	modify	934	0.10	109.266	110.085	103.685
5769	2016.04.18 00:01	modify	934	0.10	109.266	109.605	103.205
5770	2016.04.18 02:49	modify	934	0.10	109.266	109.499	103.099
5771	2016.04.18 03:18	modify	934	0.10	109.266	109.396	102.996
5772	2016.04.18 05:01	modify	934	0.10	109.266	109.290	102.890
5773	2016.04.18 12:05	close	934	0.10	108.478	109.290	102.890	72.63	14875.02
5774	2016.04.18 12:05	buy	935	0.10	108.476	107.076	113.476
5775	2016.04.18 15:10	close	935	0.10	108.148	107.076	113.476	-30.33	14844.69
5776	2016.04.18 15:10	sell	936	0.10	108.147	109.547	103.147
5777	2016.04.18 15:35	close	936	0.10	108.452	109.547	103.147	-28.12	14816.57
5778	2016.04.18 15:35	buy	937	0.10	108.456	107.056	113.456
5779	2016.04.18 15:38	modify	937	0.10	108.456	107.157	113.557
5780	2016.04.18 15:46	modify	937	0.10	108.456	107.263	113.663
5781	2016.04.18 16:47	modify	937	0.10	108.456	107.422	113.822
5782	2016.04.18 17:09	modify	937	0.10	108.456	107.525	113.925
5783	2016.04.19 02:38	modify	937	0.10	108.456	107.649	114.049
5784	2016.04.19 03:06	modify	937	0.10	108.456	107.756	114.156
5785	2016.04.19 11:59	modify	937	0.10	108.456	107.881	114.281
5786	2016.04.19 12:34	modify	937	0.10	108.456	107.983	114.383
5787	2016.04.19 14:59	modify	937	0.10	108.456	108.088	114.488
5788	2016.04.20 07:10	close	937	0.10	108.935	108.088	114.488	43.99	14860.56
5789	2016.04.20 07:10	sell	938	0.10	108.936	110.336	103.936
5790	2016.04.20 09:13	modify	938	0.10	108.936	110.223	103.823
5791	2016.04.20 13:20	close	938	0.10	109.193	110.223	103.823	-23.54	14837.02
5792	2016.04.20 13:20	buy	939	0.10	109.194	107.794	114.194
5793	2016.04.20 15:57	modify	939	0.10	109.194	107.901	114.301
5794	2016.04.20 17:17	modify	939	0.10	109.194	108.002	114.402
5795	2016.04.20 19:00	modify	939	0.10	109.194	108.124	114.524
5796	2016.04.20 19:40	modify	939	0.10	109.194	108.239	114.639
5797	2016.04.20 20:19	modify	939	0.10	109.194	108.382	114.782
5798	2016.04.21 02:17	modify	939	0.10	109.194	108.484	114.884
5799	2016.04.21 15:20	close	939	0.10	109.591	108.484	114.884	36.26	14873.28
5800	2016.04.21 15:20	sell	940	0.10	109.599	110.999	104.599
5801	2016.04.21 16:45	modify	940	0.10	109.599	110.898	104.498
5802	2016.04.21 17:00	modify	940	0.10	109.599	110.787	104.387
5803	2016.04.22 03:10	modify	940	0.10	109.599	110.684	104.284
5804	2016.04.22 07:35	close	940	0.10	109.654	110.684	104.284	-5.03	14868.25
5805	2016.04.22 07:35	buy	941	0.10	109.656	108.256	114.656
5806	2016.04.22 07:37	modify	941	0.10	109.656	108.377	114.777
5807	2016.04.22 07:41	modify	941	0.10	109.656	108.534	114.934
5808	2016.04.22 07:45	modify	941	0.10	109.656	108.730	115.130
5809	2016.04.22 08:49	modify	941	0.10	109.656	108.835	115.235
5810	2016.04.22 08:59	modify	941	0.10	109.656	108.950	115.350
5811	2016.04.22 09:30	modify	941	0.10	109.656	109.108	115.508
5812	2016.04.22 09:36	modify	941	0.10	109.656	109.210	115.610
5813	2016.04.22 10:35	modify	941	0.10	109.656	109.338	115.738
5814	2016.04.22 15:02	modify	941	0.10	109.656	109.442	115.842
5815	2016.04.22 15:33	modify	941	0.10	109.656	109.548	115.948
5816	2016.04.22 15:46	modify	941	0.10	109.656	109.672	116.072
5817	2016.04.22 16:00	modify	941	0.10	109.656	109.787	116.187
5818	2016.04.22 16:07	modify	941	0.10	109.656	109.900	116.300
5819	2016.04.22 16:26	modify	941	0.10	109.656	110.003	116.403
5820	2016.04.22 18:05	modify	941	0.10	109.656	110.153	116.553
5821	2016.04.22 19:17	modify	941	0.10	109.656	110.255	116.655
5822	2016.04.22 20:55	modify	941	0.10	109.656	110.370	116.770
5823	2016.04.25 00:03	modify	941	0.10	109.656	110.476	116.876
5824	2016.04.25 07:50	close	941	0.10	111.162	110.476	116.876	135.49	15003.74
5825	2016.04.25 07:50	sell	942	0.10	111.160	112.560	106.160
5826	2016.04.25 08:22	modify	942	0.10	111.160	112.450	106.050
5827	2016.04.25 15:09	modify	942	0.10	111.160	112.301	105.901
5828	2016.04.26 09:10	modify	942	0.10	111.160	112.198	105.798
5829	2016.04.26 10:28	modify	942	0.10	111.160	112.085	105.685
5830	2016.04.26 15:15	close	942	0.10	111.146	112.085	105.685	1.25	15004.99
5831	2016.04.26 15:15	buy	943	0.10	111.147	109.747	116.147
5832	2016.04.26 15:40	close	943	0.10	110.937	109.747	116.147	-18.93	14986.06
5833	2016.04.26 15:40	sell	944	0.10	110.930	112.330	105.930
5834	2016.04.26 17:35	close	944	0.10	111.132	112.330	105.930	-18.18	14967.88
5835	2016.04.26 17:35	buy	945	0.10	111.131	109.731	116.131
5836	2016.04.26 18:09	modify	945	0.10	111.131	109.850	116.250
5837	2016.04.26 19:23	modify	945	0.10	111.131	109.964	116.364
5838	2016.04.26 21:49	modify	945	0.10	111.131	110.065	116.465
5839	2016.04.27 07:40	close	945	0.10	111.063	110.065	116.465	-6.11	14961.77
5840	2016.04.27 07:40	sell	946	0.10	111.062	112.462	106.062
5841	2016.04.27 12:50	close	946	0.10	111.354	112.462	106.062	-26.22	14935.55
5842	2016.04.27 12:50	buy	947	0.10	111.355	109.955	116.355
5843	2016.04.27 16:55	close	947	0.10	111.129	109.955	116.355	-20.34	14915.21
5844	2016.04.27 16:55	sell	948	0.10	111.131	112.531	106.131
5845	2016.04.28 06:02	modify	948	0.10	111.131	111.053	104.653
5846	2016.04.28 06:03	modify	948	0.10	111.131	110.703	104.303
5847	2016.04.28 06:04	modify	948	0.10	111.131	110.275	103.875
5848	2016.04.28 09:04	modify	948	0.10	111.131	110.152	103.752
5849	2016.04.28 09:16	modify	948	0.10	111.131	109.983	103.583
5850	2016.04.28 09:36	modify	948	0.10	111.131	109.875	103.475
5851	2016.04.28 09:38	modify	948	0.10	111.131	109.765	103.365
5852	2016.04.28 09:46	modify	948	0.10	111.131	109.638	103.238
5853	2016.04.28 09:48	modify	948	0.10	111.131	109.519	103.119
5854	2016.04.28 11:36	modify	948	0.10	111.131	109.408	103.008
5855	2016.04.29 03:43	modify	948	0.10	111.131	109.306	102.906
5856	2016.04.29 03:54	modify	948	0.10	111.131	109.199	102.799
5857	2016.04.29 04:26	modify	948	0.10	111.131	109.095	102.695
5858	2016.04.29 04:29	modify	948	0.10	111.131	108.986	102.586
5859	2016.04.29 04:31	modify	948	0.10	111.131	108.719	102.319
5860	2016.04.29 04:37	modify	948	0.10	111.131	108.609	102.209
5861	2016.04.29 10:19	modify	948	0.10	111.131	108.428	102.028
5862	2016.04.29 10:31	modify	948	0.10	111.131	108.311	101.911
5863	2016.04.29 18:21	modify	948	0.10	111.131	108.172	101.772
5864	2016.04.29 20:32	modify	948	0.10	111.131	108.062	101.662
5865	2016.04.29 22:40	modify	948	0.10	111.131	107.915	101.515
5866	2016.04.29 22:50	modify	948	0.10	111.131	107.814	101.414
5867	2016.04.29 22:54	modify	948	0.10	111.131	107.707	101.307
5868	2016.05.02 03:37	modify	948	0.10	111.131	107.598	101.198
5869	2016.05.02 16:05	close	948	0.10	106.685	107.598	101.198	416.68	15331.90
5870	2016.05.02 16:05	buy	949	0.10	106.686	105.286	111.686
5871	2016.05.02 17:18	modify	949	0.10	106.686	105.401	111.801
5872	2016.05.03 07:00	close	949	0.10	106.169	105.401	111.801	-48.69	15283.21
5873	2016.05.03 07:00	sell	950	0.10	106.167	107.567	101.167
5874	2016.05.03 07:36	modify	950	0.10	106.167	107.415	101.015
5875	2016.05.03 08:03	modify	950	0.10	106.167	107.309	100.909
5876	2016.05.03 09:05	modify	950	0.10	106.167	107.200	100.800
5877	2016.05.03 10:31	modify	950	0.10	106.167	107.098	100.698
5878	2016.05.03 10:45	modify	950	0.10	106.167	106.988	100.588
5879	2016.05.03 17:30	close	950	0.10	106.189	106.988	100.588	-2.07	15281.14
5880	2016.05.03 17:30	buy	951	0.10	106.189	104.789	111.189
5881	2016.05.03 17:56	modify	951	0.10	106.189	104.890	111.290
5882	2016.05.03 21:38	modify	951	0.10	106.189	104.997	111.397
5883	2016.05.03 23:21	modify	951	0.10	106.189	105.106	111.506
5884	2016.05.03 23:51	modify	951	0.10	106.189	105.248	111.648
5885	2016.05.04 00:21	modify	951	0.10	106.189	105.380	111.780
5886	2016.05.04 00:39	modify	951	0.10	106.189	106.063	112.463
5887	2016.05.04 14:35	close	951	0.10	106.647	106.063	112.463	42.96	15324.10
5888	2016.05.04 14:35	sell	952	0.10	106.648	108.048	101.648
5889	2016.05.04 15:15	modify	952	0.10	106.648	107.925	101.525
5890	2016.05.04 15:15	modify	952	0.10	106.648	107.821	101.421
5891	2016.05.04 15:27	modify	952	0.10	106.648	107.679	101.279
5892	2016.05.04 17:05	close	952	0.10	106.970	107.679	101.279	-30.10	15294.00
5893	2016.05.04 17:05	buy	953	0.10	106.974	105.574	111.974
5894	2016.05.04 17:12	modify	953	0.10	106.974	105.676	112.076
5895	2016.05.04 17:13	modify	953	0.10	106.974	105.788	112.188
5896	2016.05.05 11:26	modify	953	0.10	106.974	105.926	112.326
5897	2016.05.05 15:40	close	953	0.10	106.955	105.926	112.326	-1.75	15292.25
5898	2016.05.05 15:40	sell	954	0.10	106.955	108.355	101.955
5899	2016.05.05 15:56	modify	954	0.10	106.955	108.218	101.818
5900	2016.05.05 16:45	close	954	0.10	107.213	108.218	101.818	-24.06	15268.19
5901	2016.05.05 16:45	buy	955	0.10	107.213	105.813	112.213
5902	2016.05.05 17:00	modify	955	0.10	107.213	105.925	112.325
5903	2016.05.05 17:05	modify	955	0.10	107.213	106.025	112.425
5904	2016.05.06 07:00	close	955	0.10	107.091	106.025	112.425	-11.38	15256.82
5905	2016.05.06 07:00	sell	956	0.10	107.090	108.490	102.090
5906	2016.05.06 09:59	modify	956	0.10	107.090	108.385	101.985
5907	2016.05.06 11:04	modify	956	0.10	107.090	108.280	101.880
5908	2016.05.06 15:30	modify	956	0.10	107.090	108.155	101.755
5909	2016.05.06 15:30	modify	956	0.10	107.090	107.983	101.583
5910	2016.05.06 15:46	modify	956	0.10	107.090	107.852	101.452
5911	2016.05.09 07:05	close	956	0.10	107.334	107.852	101.452	-22.74	15234.07
5912	2016.05.09 07:05	buy	957	0.10	107.335	105.935	112.335
5913	2016.05.09 08:02	modify	957	0.10	107.335	106.036	112.436
5914	2016.05.09 08:30	modify	957	0.10	107.335	106.148	112.548
5915	2016.05.09 08:39	modify	957	0.10	107.335	106.260	112.660
5916	2016.05.09 11:27	modify	957	0.10	107.335	106.373	112.773
5917	2016.05.09 12:06	modify	957	0.10	107.335	106.506	112.906
5918	2016.05.09 13:16	modify	957	0.10	107.335	106.614	113.014
5919	2016.05.09 14:08	modify	957	0.10	107.335	106.722	113.122
5920	2016.05.09 14:27	modify	957	0.10	107.335	106.864	113.264
5921	2016.05.09 16:14	modify	957	0.10	107.335	106.976	113.376
5922	2016.05.09 16:54	modify	957	0.10	107.335	107.094	113.494
5923	2016.05.09 17:00	modify	957	0.10	107.335	107.195	113.595
5924	2016.05.10 04:50	modify	957	0.10	107.335	107.303	113.703
5925	2016.05.10 05:12	modify	957	0.10	107.335	107.414	113.814
5926	2016.05.10 10:38	modify	957	0.10	107.335	107.546	113.946
5927	2016.05.10 12:11	modify	957	0.10	107.335	107.656	114.056
5928	2016.05.10 12:36	modify	957	0.10	107.335	107.757	114.157
5929	2016.05.10 13:21	modify	957	0.10	107.335	107.859	114.259
5930	2016.05.11 00:38	modify	957	0.10	107.335	107.975	114.375
5931	2016.05.11 07:00	close	957	0.10	108.794	107.975	114.375	134.13	15368.21
5932	2016.05.11 07:00	sell	958	0.10	108.788	110.188	103.788
5933	2016.05.11 08:41	modify	958	0.10	108.788	110.061	103.661
5934	2016.05.11 10:52	modify	958	0.10	108.788	109.945	103.545
5935	2016.05.11 20:27	modify	958	0.10	108.788	109.830	103.430
5936	2016.05.12 03:03	modify	958	0.10	108.788	109.694	103.294
5937	2016.05.12 07:00	close	958	0.10	108.671	109.694	103.294	10.74	15378.94
5938	2016.05.12 07:00	buy	959	0.10	108.673	107.273	113.673
5939	2016.05.12 07:38	modify	959	0.10	108.673	107.377	113.777
5940	2016.05.12 08:01	modify	959	0.10	108.673	107.483	113.883
5941	2016.05.12 09:16	modify	959	0.10	108.673	107.595	113.995
5942	2016.05.12 12:38	modify	959	0.10	108.673	107.729	114.129
5943	2016.05.12 14:00	modify	959	0.10	108.673	107.833	114.233
5944	2016.05.12 15:00	modify	959	0.10	108.673	107.980	114.380
5945	2016.05.13 07:00	close	959	0.10	108.776	107.980	114.380	9.48	15388.42
5946	2016.05.13 07:00	sell	960	0.10	108.768	110.168	103.768
5947	2016.05.13 09:16	modify	960	0.10	108.768	110.060	103.660
5948	2016.05.13 09:24	modify	960	0.10	108.768	109.946	103.546
5949	2016.05.13 15:35	close	960	0.10	109.192	109.946	103.546	-38.83	15349.59
5950	2016.05.13 15:35	buy	961	0.10	109.195	107.795	114.195
5951	2016.05.13 15:36	modify	961	0.10	109.195	107.897	114.297
5952	2016.05.13 15:40	modify	961	0.10	109.195	108.002	114.402
5953	2016.05.16 08:25	close	961	0.10	108.685	108.002	114.402	-46.91	15302.69
5954	2016.05.16 08:25	sell	962	0.10	108.686	110.086	103.686
5955	2016.05.16 12:35	close	962	0.10	108.915	110.086	103.686	-21.03	15281.66
5956	2016.05.16 12:35	buy	963	0.10	108.914	107.514	113.914
5957	2016.05.16 20:11	modify	963	0.10	108.914	107.619	114.019
5958	2016.05.17 08:58	modify	963	0.10	108.914	107.765	114.165
5959	2016.05.17 09:21	modify	963	0.10	108.914	107.889	114.289
5960	2016.05.17 10:06	modify	963	0.10	108.914	107.991	114.391
5961	2016.05.17 10:37	modify	963	0.10	108.914	108.101	114.501
5962	2016.05.17 11:44	modify	963	0.10	108.914	108.223	114.623
5963	2016.05.17 16:50	close	963	0.10	109.047	108.223	114.623	12.21	15293.87
5964	2016.05.17 16:50	sell	964	0.10	109.045	110.445	104.045
5965	2016.05.17 17:13	modify	964	0.10	109.045	110.340	103.940
5966	2016.05.18 03:32	modify	964	0.10	109.045	110.238	103.838
5967	2016.05.18 08:40	close	964	0.10	109.287	110.238	103.838	-22.15	15271.72
5968	2016.05.18 08:40	buy	965	0.10	109.286	107.886	114.286
5969	2016.05.18 09:59	modify	965	0.10	109.286	108.039	114.439
5970	2016.05.18 10:03	modify	965	0.10	109.286	108.140	114.540
5971	2016.05.18 16:53	modify	965	0.10	109.286	108.268	114.668
5972	2016.05.18 17:06	modify	965	0.10	109.286	108.373	114.773
5973	2016.05.18 21:02	modify	965	0.10	109.286	108.480	114.880
5974	2016.05.18 21:11	modify	965	0.10	109.286	108.583	114.983
5975	2016.05.18 22:05	modify	965	0.10	109.286	108.703	115.103
5976	2016.05.18 22:35	modify	965	0.10	109.286	108.827	115.227
5977	2016.05.19 08:50	modify	965	0.10	109.286	108.929	115.329
5978	2016.05.19 12:50	close	965	0.10	109.916	108.929	115.329	57.35	15329.07
5979	2016.05.19 12:50	sell	966	0.10	109.917	111.317	104.917
5980	2016.05.19 14:26	modify	966	0.10	109.917	111.213	104.813
5981	2016.05.19 15:45	close	966	0.10	110.174	111.213	104.813	-23.33	15305.74
5982	2016.05.19 15:45	buy	967	0.10	110.174	108.774	115.174
5983	2016.05.19 16:35	close	967	0.10	109.945	108.774	115.174	-20.83	15284.91
5984	2016.05.19 16:35	sell	968	0.10	109.947	111.347	104.947
5985	2016.05.19 17:00	modify	968	0.10	109.947	111.184	104.784
5986	2016.05.20 07:05	close	968	0.10	110.107	111.184	104.784	-14.54	15270.37
5987	2016.05.20 07:05	buy	969	0.10	110.108	108.708	115.108
5988	2016.05.20 09:11	modify	969	0.10	110.108	108.819	115.219
5989	2016.05.20 11:06	modify	969	0.10	110.108	108.920	115.320
5990	2016.05.20 14:20	modify	969	0.10	110.108	109.022	115.422
5991	2016.05.20 17:15	modify	969	0.10	110.108	109.126	115.526
5992	2016.05.23 07:10	close	969	0.10	109.852	109.126	115.526	-23.29	15247.08
5993	2016.05.23 07:10	sell	970	0.10	109.851	111.251	104.851
5994	2016.05.23 09:07	modify	970	0.10	109.851	111.137	104.737
5995	2016.05.23 10:00	modify	970	0.10	109.851	111.036	104.636
5996	2016.05.23 10:06	modify	970	0.10	109.851	110.929	104.529
5997	2016.05.23 10:19	modify	970	0.10	109.851	110.827	104.427
5998	2016.05.23 20:08	modify	970	0.10	109.851	110.655	104.255
5999	2016.05.23 20:25	modify	970	0.10	109.851	110.536	104.136
6000	2016.05.24 10:35	close	970	0.10	109.477	110.536	104.136	34.15	15281.23
6001	2016.05.24 10:35	buy	971	0.10	109.477	108.077	114.477
6002	2016.05.24 10:51	modify	971	0.10	109.477	108.178	114.578
6003	2016.05.24 12:40	modify	971	0.10	109.477	108.284	114.684
6004	2016.05.24 16:11	modify	971	0.10	109.477	108.388	114.788
6005	2016.05.24 17:00	modify	971	0.10	109.477	108.513	114.913
6006	2016.05.24 17:38	modify	971	0.10	109.477	108.617	115.017
6007	2016.05.25 02:35	modify	971	0.10	109.477	108.720	115.120
6008	2016.05.25 11:32	modify	971	0.10	109.477	108.837	115.237
6009	2016.05.25 15:58	modify	971	0.10	109.477	108.954	115.354
6010	2016.05.26 07:15	close	971	0.10	109.692	108.954	115.354	19.65	15300.88
6011	2016.05.26 07:15	sell	972	0.10	109.691	111.091	104.691
6012	2016.05.26 08:51	modify	972	0.10	109.691	110.980	104.580
6013	2016.05.26 14:50	close	972	0.10	110.088	110.980	104.580	-36.06	15264.82
6014	2016.05.26 14:50	buy	973	0.10	110.088	108.688	115.088
6015	2016.05.26 16:00	close	973	0.10	109.785	108.688	115.088	-27.60	15237.22
6016	2016.05.26 16:00	sell	974	0.10	109.785	111.185	104.785
6017	2016.05.26 16:36	modify	974	0.10	109.785	111.070	104.670
6018	2016.05.26 17:30	modify	974	0.10	109.785	110.957	104.557
6019	2016.05.27 07:15	close	974	0.10	109.928	110.957	104.557	-13.02	15224.19
6020	2016.05.27 07:15	buy	975	0.10	109.929	108.529	114.929
6021	2016.05.27 09:10	close	975	0.10	109.701	108.529	114.929	-20.78	15203.41
6022	2016.05.27 09:10	sell	976	0.10	109.699	111.099	104.699
6023	2016.05.27 13:31	modify	976	0.10	109.699	110.990	104.590
6024	2016.05.27 15:45	modify	976	0.10	109.699	110.877	104.477
6025	2016.05.27 17:20	close	976	0.10	109.874	110.877	104.477	-15.93	15187.48
6026	2016.05.27 17:20	buy	977	0.10	109.873	108.473	114.873
6027	2016.05.27 18:36	modify	977	0.10	109.873	108.575	114.975
6028	2016.05.27 20:39	modify	977	0.10	109.873	108.694	115.094
6029	2016.05.27 21:01	modify	977	0.10	109.873	108.820	115.220
6030	2016.05.27 21:14	modify	977	0.10	109.873	108.936	115.336
6031	2016.05.27 21:36	modify	977	0.10	109.873	109.042	115.442
6032	2016.05.30 01:20	modify	977	0.10	109.873	109.160	115.560
6033	2016.05.30 01:50	modify	977	0.10	109.873	109.280	115.680
6034	2016.05.30 01:54	modify	977	0.10	109.873	109.384	115.784
6035	2016.05.30 05:06	modify	977	0.10	109.873	109.517	115.917
6036	2016.05.30 05:28	modify	977	0.10	109.873	109.620	116.020
6037	2016.05.30 07:26	modify	977	0.10	109.873	109.721	116.121
6038	2016.05.30 08:43	modify	977	0.10	109.873	109.823	116.223
6039	2016.05.30 09:14	modify	977	0.10	109.873	109.941	116.341
6040	2016.05.31 11:05	close	977	0.10	110.968	109.941	116.341	98.70	15286.19
6041	2016.05.31 11:05	sell	978	0.10	110.972	112.372	105.972
6042	2016.05.31 16:05	close	978	0.10	111.198	112.372	105.972	-20.32	15265.87
6043	2016.05.31 16:05	buy	979	0.10	111.198	109.798	116.198
6044	2016.05.31 17:40	close	979	0.10	110.973	109.798	116.198	-20.28	15245.59
6045	2016.05.31 17:40	sell	980	0.10	110.971	112.371	105.971
6046	2016.05.31 18:02	modify	980	0.10	110.971	112.262	105.862
6047	2016.05.31 19:00	modify	980	0.10	110.971	112.160	105.760
6048	2016.05.31 19:16	modify	980	0.10	110.971	112.026	105.626
6049	2016.05.31 21:46	modify	980	0.10	110.971	111.925	105.525
6050	2016.06.01 08:03	modify	980	0.10	110.971	111.671	105.271
6051	2016.06.01 08:04	modify	980	0.10	110.971	111.544	105.144
6052	2016.06.01 08:15	modify	980	0.10	110.971	111.441	105.041
6053	2016.06.01 08:27	modify	980	0.10	110.971	111.093	104.693
6054	2016.06.01 12:27	modify	980	0.10	110.971	110.961	104.561
6055	2016.06.01 14:06	modify	980	0.10	110.971	110.817	104.417
6056	2016.06.01 14:19	modify	980	0.10	110.971	110.676	104.276
6057	2016.06.01 15:02	modify	980	0.10	110.971	110.558	104.158
6058	2016.06.02 04:46	modify	980	0.10	110.971	110.368	103.968
6059	2016.06.02 11:23	modify	980	0.10	110.971	110.265	103.865
6060	2016.06.02 15:54	modify	980	0.10	110.971	110.145	103.745
6061	2016.06.02 16:36	modify	980	0.10	110.971	110.018	103.618
6062	2016.06.03 12:15	close	980	0.10	108.933	110.018	103.618	187.03	15432.62
6063	2016.06.03 12:15	buy	981	0.10	108.935	107.535	113.935
6064	2016.06.03 15:35	close	981	0.10	107.870	107.535	113.935	-98.73	15333.89
6065	2016.06.03 15:35	sell	982	0.10	107.868	109.268	102.868
6066	2016.06.03 15:49	modify	982	0.10	107.868	109.124	102.724
6067	2016.06.03 15:51	modify	982	0.10	107.868	109.020	102.620
6068	2016.06.03 16:11	modify	982	0.10	107.868	108.856	102.456
6069	2016.06.03 16:16	modify	982	0.10	107.868	108.701	102.301
6070	2016.06.03 16:19	modify	982	0.10	107.868	108.522	102.122
6071	2016.06.03 17:00	modify	982	0.10	107.868	108.418	102.018
6072	2016.06.03 17:02	modify	982	0.10	107.868	108.205	101.805
6073	2016.06.03 18:09	modify	982	0.10	107.868	108.104	101.704
6074	2016.06.03 21:01	modify	982	0.10	107.868	107.990	101.590
6075	2016.06.06 00:06	modify	982	0.10	107.868	107.816	101.416
6076	2016.06.06 09:55	close	982	0.10	107.108	107.816	101.416	70.95	15404.84
6077	2016.06.06 09:55	buy	983	0.10	107.109	105.709	112.109
6078	2016.06.06 10:16	modify	983	0.10	107.109	105.817	112.217
6079	2016.06.06 17:28	modify	983	0.10	107.109	105.939	112.339
6080	2016.06.06 22:27	modify	983	0.10	107.109	106.040	112.440
6081	2016.06.06 22:37	modify	983	0.10	107.109	106.155	112.555
6082	2016.06.06 23:02	modify	983	0.10	107.109	106.256	112.656
6083	2016.06.07 05:27	modify	983	0.10	107.109	106.368	112.768
6084	2016.06.07 12:45	modify	983	0.10	107.109	106.484	112.884
6085	2016.06.07 16:25	close	983	0.10	107.421	106.484	112.884	29.05	15433.89
6086	2016.06.07 16:25	sell	984	0.10	107.419	108.819	102.419
6087	2016.06.07 16:54	modify	984	0.10	107.419	108.717	102.317
6088	2016.06.07 17:55	modify	984	0.10	107.419	108.605	102.205
6089	2016.06.08 03:06	modify	984	0.10	107.419	108.492	102.092
6090	2016.06.08 03:22	modify	984	0.10	107.419	108.386	101.986
6091	2016.06.08 04:09	modify	984	0.10	107.419	108.273	101.873
6092	2016.06.08 04:51	modify	984	0.10	107.419	108.159	101.759
6093	2016.06.08 17:15	modify	984	0.10	107.419	108.049	101.649
6094	2016.06.09 04:53	modify	984	0.10	107.419	107.947	101.547
6095	2016.06.09 10:31	modify	984	0.10	107.419	107.839	101.439
6096	2016.06.09 10:36	modify	984	0.10	107.419	107.738	101.338
6097	2016.06.10 07:05	close	984	0.10	107.035	107.738	101.338	35.82	15469.71
6098	2016.06.10 07:05	buy	985	0.10	107.035	105.635	112.035
6099	2016.06.10 08:06	modify	985	0.10	107.035	105.737	112.137
6100	2016.06.10 10:20	close	985	0.10	106.736	105.737	112.137	-28.01	15441.70
6101	2016.06.10 10:20	sell	986	0.10	106.736	108.136	101.736
6102	2016.06.10 11:25	close	986	0.10	107.060	108.136	101.736	-30.26	15411.44
6103	2016.06.10 11:25	buy	987	0.10	107.061	105.661	112.061
6104	2016.06.10 13:05	close	987	0.10	106.779	105.661	112.061	-26.41	15385.03
6105	2016.06.10 13:05	sell	988	0.10	106.776	108.176	101.776
6106	2016.06.10 21:15	modify	988	0.10	106.776	107.965	101.565
6107	2016.06.13 02:40	modify	988	0.10	106.776	107.818	101.418
6108	2016.06.13 04:19	modify	988	0.10	106.776	107.694	101.294
6109	2016.06.13 04:33	modify	988	0.10	106.776	107.567	101.167
6110	2016.06.13 07:25	modify	988	0.10	106.776	107.445	101.045
6111	2016.06.13 07:55	modify	988	0.10	106.776	107.336	100.936
6112	2016.06.13 08:11	modify	988	0.10	106.776	107.234	100.834
6113	2016.06.13 17:15	close	988	0.10	106.446	107.234	100.834	30.99	15416.02
6114	2016.06.13 17:15	buy	989	0.10	106.449	105.049	111.449
6115	2016.06.13 17:36	modify	989	0.10	106.449	105.152	111.552
6116	2016.06.14 07:15	close	989	0.10	106.010	105.152	111.552	-41.40	15374.62
6117	2016.06.14 07:15	sell	990	0.10	106.012	107.412	101.012
6118	2016.06.14 08:01	modify	990	0.10	106.012	107.264	100.864
6119	2016.06.14 09:47	modify	990	0.10	106.012	107.134	100.734
6120	2016.06.15 07:05	close	990	0.10	106.221	107.134	100.734	-19.69	15354.93
6121	2016.06.15 07:05	buy	991	0.10	106.221	104.821	111.221
6122	2016.06.15 09:09	modify	991	0.10	106.221	104.934	111.334
6123	2016.06.15 16:40	close	991	0.10	106.024	104.934	111.334	-18.58	15336.35
6124	2016.06.15 16:40	sell	992	0.10	106.024	107.424	101.024
6125	2016.06.15 17:29	modify	992	0.10	106.024	107.315	100.915
6126	2016.06.15 18:00	modify	992	0.10	106.024	107.204	100.804
6127	2016.06.15 21:00	modify	992	0.10	106.024	107.066	100.666
6128	2016.06.15 21:17	modify	992	0.10	106.024	106.960	100.560
6129	2016.06.16 05:35	modify	992	0.10	106.024	106.794	100.394
6130	2016.06.16 05:46	modify	992	0.10	106.024	106.017	99.617
6131	2016.06.16 07:31	modify	992	0.10	106.024	105.762	99.362
6132	2016.06.16 07:51	modify	992	0.10	106.024	105.590	99.190
6133	2016.06.16 08:18	modify	992	0.10	106.024	105.484	99.084
6134	2016.06.16 09:37	modify	992	0.10	106.024	105.167	98.767
6135	2016.06.16 09:39	modify	992	0.10	106.024	105.060	98.660
6136	2016.06.17 08:40	close	992	0.10	104.452	105.060	98.660	150.45	15486.80
6137	2016.06.17 08:40	buy	993	0.10	104.451	103.051	109.451
6138	2016.06.17 10:05	close	993	0.10	104.190	103.051	109.451	-25.05	15461.75
6139	2016.06.17 10:05	sell	994	0.10	104.192	105.592	99.192
6140	2016.06.20 07:05	close	994	0.10	104.591	105.592	99.192	-38.16	15423.59
6141	2016.06.20 07:05	buy	995	0.10	104.591	103.191	109.591
6142	2016.06.20 08:08	modify	995	0.10	104.591	103.308	109.708
6143	2016.06.20 16:25	close	995	0.10	104.430	103.308	109.708	-15.42	15408.17
6144	2016.06.20 16:25	sell	996	0.10	104.430	105.830	99.430
6145	2016.06.20 18:54	modify	996	0.10	104.430	105.729	99.329
6146	2016.06.20 19:13	modify	996	0.10	104.430	105.628	99.228
6147	2016.06.20 20:15	modify	996	0.10	104.430	105.435	99.035
6148	2016.06.20 21:27	modify	996	0.10	104.430	105.310	98.910
6149	2016.06.21 00:09	modify	996	0.10	104.430	105.193	98.793
6150	2016.06.21 03:04	modify	996	0.10	104.430	105.091	98.691
6151	2016.06.21 08:20	close	996	0.10	104.255	105.091	98.691	16.78	15424.95
6152	2016.06.21 08:20	buy	997	0.10	104.254	102.854	109.254
6153	2016.06.21 08:38	modify	997	0.10	104.254	102.964	109.364
6154	2016.06.21 09:23	modify	997	0.10	104.254	103.070	109.470
6155	2016.06.21 10:17	modify	997	0.10	104.254	103.175	109.575
6156	2016.06.21 14:09	modify	997	0.10	104.254	103.298	109.698
6157	2016.06.21 21:18	modify	997	0.10	104.254	103.399	109.799
6158	2016.06.21 22:18	modify	997	0.10	104.254	103.523	109.923
6159	2016.06.21 22:24	modify	997	0.10	104.254	103.653	110.053
6160	2016.06.22 08:05	close	997	0.10	104.513	103.653	110.053	24.79	15449.74
6161	2016.06.22 08:05	sell	998	0.10	104.513	105.913	99.513
6162	2016.06.22 10:36	modify	998	0.10	104.513	105.811	99.411
6163	2016.06.22 17:15	close	998	0.10	104.702	105.811	99.411	-18.05	15431.69
6164	2016.06.22 17:15	buy	999	0.10	104.700	103.300	109.700
6165	2016.06.23 00:29	modify	999	0.10	104.700	103.402	109.802
6166	2016.06.23 00:37	modify	999	0.10	104.700	103.558	109.958
6167	2016.06.23 09:15	close	999	0.10	104.335	103.558	109.958	-34.95	15396.75
6168	2016.06.23 09:15	sell	1000	0.10	104.332	105.732	99.332
6169	2016.06.23 12:15	close	1000	0.10	104.782	105.732	99.332	-42.95	15353.80
6170	2016.06.23 12:15	buy	1001	0.10	104.781	103.381	109.781
6171	2016.06.23 12:16	modify	1001	0.10	104.781	103.484	109.884
6172	2016.06.23 12:20	modify	1001	0.10	104.781	103.586	109.986
6173	2016.06.23 13:17	modify	1001	0.10	104.781	103.722	110.122
6174	2016.06.23 13:31	modify	1001	0.10	104.781	103.862	110.262
6175	2016.06.23 13:35	modify	1001	0.10	104.781	103.974	110.374
6176	2016.06.23 13:37	modify	1001	0.10	104.781	104.380	110.780
6177	2016.06.23 15:57	modify	1001	0.10	104.781	104.529	110.929
6178	2016.06.23 23:16	modify	1001	0.10	104.781	104.661	111.061
6179	2016.06.23 23:57	modify	1001	0.10	104.781	104.766	111.166
6180	2016.06.24 00:06	modify	1001	0.10	104.781	104.902	111.302
6181	2016.06.24 00:07	modify	1001	0.10	104.781	105.071	111.471
6182	2016.06.24 00:13	modify	1001	0.10	104.781	105.191	111.591
6183	2016.06.24 00:15	modify	1001	0.10	104.781	105.352	111.752
6184	2016.06.24 02:17	s/l	1001	0.10	105.347	105.352	111.752	53.74	15407.54
6185	2016.06.24 07:15	sell	1002	0.10	101.065	102.465	96.065
6186	2016.06.24 07:21	modify	1002	0.10	101.065	102.351	95.951
6187	2016.06.24 07:23	modify	1002	0.10	101.065	102.175	95.775
6188	2016.06.24 07:24	modify	1002	0.10	101.065	102.043	95.643
6189	2016.06.24 08:35	s/l	1002	0.10	102.077	102.043	95.643	-99.14	15308.40
6190	2016.06.24 08:50	sell	1003	0.10	102.051	103.451	97.051
6191	2016.06.27 00:01	modify	1003	0.10	102.051	102.913	96.513
6192	2016.06.28 07:05	close	1003	0.10	102.089	102.913	96.513	-3.74	15304.66
6193	2016.06.28 07:05	buy	1004	0.10	102.091	100.691	107.091
6194	2016.06.28 10:20	modify	1004	0.10	102.091	100.799	107.199
6195	2016.06.28 10:37	modify	1004	0.10	102.091	100.913	107.313
6196	2016.06.28 15:13	modify	1004	0.10	102.091	101.017	107.417
6197	2016.06.28 16:59	modify	1004	0.10	102.091	101.130	107.530
6198	2016.06.28 17:22	modify	1004	0.10	102.091	101.246	107.646
6199	2016.06.28 17:30	modify	1004	0.10	102.091	101.351	107.751
6200	2016.06.29 07:05	close	1004	0.10	102.407	101.351	107.751	30.87	15335.53
6201	2016.06.29 07:05	sell	1005	0.10	102.407	103.807	97.407
6202	2016.06.29 07:47	modify	1005	0.10	102.407	103.703	97.303
6203	2016.06.29 08:56	modify	1005	0.10	102.407	103.592	97.192
6204	2016.06.29 12:45	close	1005	0.10	102.670	103.592	97.192	-25.62	15309.91
6205	2016.06.29 12:45	buy	1006	0.10	102.670	101.270	107.670
6206	2016.06.29 16:02	modify	1006	0.10	102.670	101.379	107.779
6207	2016.06.29 23:22	modify	1006	0.10	102.670	101.492	107.892
6208	2016.06.30 00:26	modify	1006	0.10	102.670	101.600	108.000
6209	2016.06.30 08:15	close	1006	0.10	102.634	101.600	108.000	-3.48	15306.43
6210	2016.06.30 08:15	sell	1007	0.10	102.635	104.035	97.635
6211	2016.06.30 09:32	modify	1007	0.10	102.635	103.903	97.503
6212	2016.06.30 12:05	close	1007	0.10	102.843	103.903	97.503	-20.23	15286.20
6213	2016.06.30 12:05	buy	1008	0.10	102.844	101.444	107.844
6214	2016.06.30 16:05	close	1008	0.10	102.638	101.444	107.844	-20.07	15266.13
6215	2016.06.30 16:05	sell	1009	0.10	102.638	104.038	97.638
6216	2016.06.30 16:45	close	1009	0.10	102.899	104.038	97.638	-25.36	15240.77
6217	2016.06.30 16:45	buy	1010	0.10	102.900	101.500	107.900
6218	2016.06.30 19:19	modify	1010	0.10	102.900	101.632	108.032
6219	2016.06.30 19:25	modify	1010	0.10	102.900	101.733	108.133
6220	2016.06.30 19:51	modify	1010	0.10	102.900	101.840	108.240
6221	2016.07.01 00:39	modify	1010	0.10	102.900	101.948	108.348
6222	2016.07.01 07:10	close	1010	0.10	102.868	101.948	108.348	-3.10	15237.67
6223	2016.07.01 07:10	sell	1011	0.10	102.868	104.268	97.868
6224	2016.07.01 08:19	modify	1011	0.10	102.868	104.149	97.749
6225	2016.07.01 10:18	modify	1011	0.10	102.868	104.046	97.646
6226	2016.07.01 10:38	modify	1011	0.10	102.868	103.942	97.542
6227	2016.07.04 07:00	close	1011	0.10	102.786	103.942	97.542	7.97	15245.64
6228	2016.07.04 07:00	buy	1012	0.10	102.782	101.382	107.782
6229	2016.07.05 07:05	close	1012	0.10	102.151	101.382	107.782	-61.76	15183.88
6230	2016.07.05 07:05	sell	1013	0.10	102.151	103.551	97.151
6231	2016.07.05 07:47	modify	1013	0.10	102.151	103.434	97.034
6232	2016.07.05 09:07	modify	1013	0.10	102.151	103.325	96.925
6233	2016.07.05 10:10	modify	1013	0.10	102.151	103.220	96.820
6234	2016.07.05 11:24	modify	1013	0.10	102.151	103.117	96.717
6235	2016.07.05 16:01	modify	1013	0.10	102.151	103.016	96.616
6236	2016.07.05 17:03	modify	1013	0.10	102.151	102.908	96.508
6237	2016.07.06 02:23	modify	1013	0.10	102.151	102.590	96.190
6238	2016.07.06 03:01	modify	1013	0.10	102.151	102.477	96.077
6239	2016.07.06 04:05	modify	1013	0.10	102.151	102.373	95.973
6240	2016.07.06 04:24	modify	1013	0.10	102.151	102.269	95.869
6241	2016.07.06 05:06	modify	1013	0.10	102.151	102.093	95.693
6242	2016.07.06 12:10	modify	1013	0.10	102.151	101.878	95.478
6243	2016.07.06 13:24	modify	1013	0.10	102.151	101.729	95.329
6244	2016.07.06 13:34	modify	1013	0.10	102.151	101.624	95.224
6245	2016.07.07 15:55	close	1013	0.10	101.199	101.624	95.224	94.02	15277.91
6246	2016.07.07 15:55	buy	1014	0.10	101.198	99.798	106.198
6247	2016.07.07 17:05	close	1014	0.10	100.896	99.798	106.198	-29.93	15247.98
6248	2016.07.07 17:05	sell	1015	0.10	100.894	102.294	95.894
6249	2016.07.07 17:58	modify	1015	0.10	100.894	102.170	95.770
6250	2016.07.07 18:39	modify	1015	0.10	100.894	102.068	95.668
6251	2016.07.08 06:48	modify	1015	0.10	100.894	101.940	95.540
6252	2016.07.08 06:54	modify	1015	0.10	100.894	101.821	95.421
6253	2016.07.08 06:58	modify	1015	0.10	100.894	101.714	95.314
6254	2016.07.08 15:35	close	1015	0.10	100.905	101.714	95.314	-1.10	15246.88
6255	2016.07.08 15:35	buy	1016	0.10	100.899	99.499	105.899
6256	2016.07.08 15:42	modify	1016	0.10	100.899	99.600	106.000
6257	2016.07.08 16:10	close	1016	0.10	100.393	99.600	106.000	-50.40	15196.48
6258	2016.07.08 16:10	sell	1017	0.10	100.393	101.793	95.393
6259	2016.07.08 16:14	modify	1017	0.10	100.393	101.613	95.213
6260	2016.07.08 16:15	modify	1017	0.10	100.393	101.437	95.037
6261	2016.07.08 17:05	close	1017	0.10	100.815	101.437	95.037	-41.86	15154.62
6262	2016.07.08 17:05	buy	1018	0.10	100.817	99.417	105.817
6263	2016.07.11 07:16	modify	1018	0.10	100.817	99.552	105.952
6264	2016.07.11 07:42	modify	1018	0.10	100.817	99.668	106.068
6265	2016.07.11 07:51	modify	1018	0.10	100.817	99.770	106.170
6266	2016.07.11 08:05	modify	1018	0.10	100.817	99.884	106.284
6267	2016.07.11 08:07	modify	1018	0.10	100.817	100.047	106.447
6268	2016.07.11 09:02	modify	1018	0.10	100.817	100.181	106.581
6269	2016.07.11 09:06	modify	1018	0.10	100.817	100.301	106.701
6270	2016.07.11 09:18	modify	1018	0.10	100.817	100.407	106.807
6271	2016.07.11 09:36	modify	1018	0.10	100.817	100.527	106.927
6272	2016.07.11 10:33	modify	1018	0.10	100.817	100.643	107.043
6273	2016.07.11 11:47	modify	1018	0.10	100.817	100.747	107.147
6274	2016.07.11 13:02	modify	1018	0.10	100.817	100.875	107.275
6275	2016.07.11 13:43	modify	1018	0.10	100.817	100.984	107.384
6276	2016.07.11 15:35	modify	1018	0.10	100.817	101.097	107.497
6277	2016.07.11 15:56	modify	1018	0.10	100.817	101.197	107.597
6278	2016.07.11 18:08	modify	1018	0.10	100.817	101.302	107.702
6279	2016.07.11 19:46	modify	1018	0.10	100.817	101.408	107.808
6280	2016.07.12 04:03	modify	1018	0.10	100.817	101.572	107.972
6281	2016.07.12 04:06	modify	1018	0.10	100.817	101.703	108.103
6282	2016.07.12 04:31	modify	1018	0.10	100.817	101.825	108.225
6283	2016.07.12 09:16	modify	1018	0.10	100.817	101.926	108.326
6284	2016.07.12 09:40	modify	1018	0.10	100.817	102.057	108.457
6285	2016.07.12 10:26	modify	1018	0.10	100.817	102.183	108.583
6286	2016.07.12 12:44	modify	1018	0.10	100.817	102.289	108.689
6287	2016.07.12 12:59	modify	1018	0.10	100.817	102.466	108.866
6288	2016.07.12 15:05	modify	1018	0.10	100.817	102.587	108.987
6289	2016.07.12 15:53	modify	1018	0.10	100.817	102.706	109.106
6290	2016.07.12 16:00	modify	1018	0.10	100.817	102.811	109.211
6291	2016.07.12 16:11	modify	1018	0.10	100.817	102.920	109.320
6292	2016.07.12 16:20	modify	1018	0.10	100.817	103.022	109.422
6293	2016.07.12 16:37	modify	1018	0.10	100.817	103.123	109.523
6294	2016.07.12 16:44	modify	1018	0.10	100.817	103.246	109.646
6295	2016.07.12 18:44	modify	1018	0.10	100.817	103.348	109.748
6296	2016.07.12 19:26	modify	1018	0.10	100.817	103.452	109.852
6297	2016.07.12 20:02	modify	1018	0.10	100.817	103.575	109.975
6298	2016.07.13 07:15	close	1018	0.10	104.276	103.575	109.975	331.75	15486.37
6299	2016.07.13 07:15	sell	1019	0.10	104.277	105.677	99.277
6300	2016.07.13 07:34	modify	1019	0.10	104.277	105.527	99.127
6301	2016.07.13 12:40	close	1019	0.10	104.657	105.527	99.127	-36.31	15450.06
6302	2016.07.13 12:40	buy	1020	0.10	104.654	103.254	109.654
6303	2016.07.13 13:51	modify	1020	0.10	104.654	103.366	109.766
6304	2016.07.13 16:45	close	1020	0.10	104.351	103.366	109.766	-29.04	15421.02
6305	2016.07.13 16:45	sell	1021	0.10	104.351	105.751	99.351
6306	2016.07.13 16:51	modify	1021	0.10	104.351	105.616	99.216
6307	2016.07.13 18:25	modify	1021	0.10	104.351	105.511	99.111
6308	2016.07.13 18:43	modify	1021	0.10	104.351	105.407	99.007
6309	2016.07.14 07:00	close	1021	0.10	104.644	105.407	99.007	-28.03	15392.99
6310	2016.07.14 07:00	buy	1022	0.10	104.645	103.245	109.645
6311	2016.07.14 08:40	modify	1022	0.10	104.645	103.366	109.766
6312	2016.07.14 08:46	modify	1022	0.10	104.645	103.514	109.914
6313	2016.07.14 08:51	modify	1022	0.10	104.645	103.641	110.041
6314	2016.07.14 08:53	modify	1022	0.10	104.645	103.775	110.175
6315	2016.07.14 08:57	modify	1022	0.10	104.645	103.893	110.293
6316	2016.07.14 09:13	modify	1022	0.10	104.645	103.996	110.396
6317	2016.07.14 09:21	modify	1022	0.10	104.645	104.134	110.534
6318	2016.07.14 09:27	modify	1022	0.10	104.645	104.262	110.662
6319	2016.07.14 12:52	modify	1022	0.10	104.645	104.400	110.800
6320	2016.07.14 12:58	modify	1022	0.10	104.645	104.514	110.914
6321	2016.07.15 05:09	modify	1022	0.10	104.645	104.657	111.057
6322	2016.07.15 05:12	modify	1022	0.10	104.645	104.761	111.161
6323	2016.07.15 05:46	modify	1022	0.10	104.645	104.884	111.284
6324	2016.07.15 23:32	s/l	1022	0.10	104.874	104.884	111.284	21.85	15414.84
6325	2016.07.18 07:10	sell	1023	0.10	105.494	106.894	100.494
6326	2016.07.18 08:10	modify	1023	0.10	105.494	106.779	100.379
6327	2016.07.18 09:45	close	1023	0.10	105.694	106.779	100.379	-18.92	15395.92
6328	2016.07.18 09:45	buy	1024	0.10	105.695	104.295	110.695
6329	2016.07.18 10:06	modify	1024	0.10	105.695	104.422	110.822
6330	2016.07.18 16:10	close	1024	0.10	105.425	104.422	110.822	-25.61	15370.31
6331	2016.07.18 16:10	sell	1025	0.10	105.424	106.824	100.424
6332	2016.07.18 16:43	modify	1025	0.10	105.424	106.693	100.293
6333	2016.07.18 17:20	close	1025	0.10	105.654	106.693	100.293	-21.77	15348.54
6334	2016.07.18 17:20	buy	1026	0.10	105.651	104.251	110.651
6335	2016.07.18 17:34	modify	1026	0.10	105.651	104.360	110.760
6336	2016.07.18 17:54	modify	1026	0.10	105.651	104.463	110.863
6337	2016.07.18 18:09	modify	1026	0.10	105.651	104.652	111.052
6338	2016.07.18 18:24	modify	1026	0.10	105.651	104.787	111.187
6339	2016.07.19 01:42	modify	1026	0.10	105.651	104.894	111.294
6340	2016.07.19 07:20	close	1026	0.10	105.766	104.894	111.294	10.88	15359.42
6341	2016.07.19 07:20	sell	1027	0.10	105.766	107.166	100.766
6342	2016.07.19 07:30	modify	1027	0.10	105.766	107.064	100.664
6343	2016.07.19 08:35	close	1027	0.10	106.077	107.064	100.664	-29.32	15330.10
6344	2016.07.19 08:35	buy	1028	0.10	106.077	104.677	111.077
6345	2016.07.19 09:45	close	1028	0.10	105.836	104.677	111.077	-22.77	15307.33
6346	2016.07.19 09:45	sell	1029	0.10	105.836	107.236	100.836
6347	2016.07.19 10:25	close	1029	0.10	106.133	107.236	100.836	-27.98	15279.35
6348	2016.07.19 10:25	buy	1030	0.10	106.132	104.732	111.132
6349	2016.07.19 14:31	modify	1030	0.10	106.132	104.856	111.256
6350	2016.07.19 15:32	modify	1030	0.10	106.132	104.957	111.357
6351	2016.07.19 15:41	modify	1030	0.10	106.132	105.060	111.460
6352	2016.07.20 07:00	close	1030	0.10	105.971	105.060	111.460	-15.18	15264.17
6353	2016.07.20 07:00	sell	1031	0.10	105.974	107.374	100.974
6354	2016.07.20 09:15	close	1031	0.10	106.242	107.374	100.974	-25.23	15238.94
6355	2016.07.20 09:15	buy	1032	0.10	106.245	104.845	111.245
6356	2016.07.20 10:51	modify	1032	0.10	106.245	104.948	111.348
6357	2016.07.20 11:32	modify	1032	0.10	106.245	105.056	111.456
6358	2016.07.20 12:36	modify	1032	0.10	106.245	105.195	111.595
6359	2016.07.20 12:51	modify	1032	0.10	106.245	105.318	111.718
6360	2016.07.20 20:46	modify	1032	0.10	106.245	105.494	111.894
6361	2016.07.20 22:44	modify	1032	0.10	106.245	105.597	111.997
6362	2016.07.21 00:07	modify	1032	0.10	106.245	105.807	112.207
6363	2016.07.21 00:08	modify	1032	0.10	106.245	105.982	112.382
6364	2016.07.21 10:45	close	1032	0.10	106.782	105.982	112.382	50.32	15289.26
6365	2016.07.21 10:45	sell	1033	0.10	106.784	108.184	101.784
6366	2016.07.21 11:34	modify	1033	0.10	106.784	107.810	101.410
6367	2016.07.21 11:35	modify	1033	0.10	106.784	107.667	101.267
6368	2016.07.21 11:36	modify	1033	0.10	106.784	107.369	100.969
6369	2016.07.21 12:15	modify	1033	0.10	106.784	107.200	100.800
6370	2016.07.21 12:28	modify	1033	0.10	106.784	107.095	100.695
6371	2016.07.21 12:35	modify	1033	0.10	106.784	106.943	100.543
6372	2016.07.21 12:38	modify	1033	0.10	106.784	106.840	100.440
6373	2016.07.22 10:35	close	1033	0.10	106.049	106.840	100.440	69.30	15358.56
6374	2016.07.22 10:35	buy	1034	0.10	106.049	104.649	111.049
6375	2016.07.22 10:36	modify	1034	0.10	106.049	104.758	111.158
6376	2016.07.22 12:11	modify	1034	0.10	106.049	104.872	111.272
6377	2016.07.25 03:06	modify	1034	0.10	106.049	104.977	111.377
6378	2016.07.25 03:23	modify	1034	0.10	106.049	105.080	111.480
6379	2016.07.25 03:56	modify	1034	0.10	106.049	105.182	111.582
6380	2016.07.25 04:07	modify	1034	0.10	106.049	105.303	111.703
6381	2016.07.25 09:10	close	1034	0.10	106.123	105.303	111.703	6.98	15365.54
6382	2016.07.25 09:10	sell	1035	0.10	106.123	107.523	101.123
6383	2016.07.25 11:50	close	1035	0.10	106.377	107.523	101.123	-23.88	15341.66
6384	2016.07.25 11:50	buy	1036	0.10	106.376	104.976	111.376
6385	2016.07.25 15:20	close	1036	0.10	106.155	104.976	111.376	-20.82	15320.84
6386	2016.07.25 15:20	sell	1037	0.10	106.155	107.555	101.155
6387	2016.07.25 17:15	modify	1037	0.10	106.155	107.400	101.000
6388	2016.07.25 19:32	modify	1037	0.10	106.155	107.285	100.885
6389	2016.07.25 21:17	modify	1037	0.10	106.155	107.174	100.774
6390	2016.07.26 02:20	modify	1037	0.10	106.155	107.061	100.661
6391	2016.07.26 03:11	modify	1037	0.10	106.155	106.930	100.530
6392	2016.07.26 03:14	modify	1037	0.10	106.155	106.743	100.343
6393	2016.07.26 03:22	modify	1037	0.10	106.155	106.639	100.239
6394	2016.07.26 03:28	modify	1037	0.10	106.155	106.535	100.135
6395	2016.07.26 03:38	modify	1037	0.10	106.155	106.429	100.029
6396	2016.07.26 04:00	modify	1037	0.10	106.155	106.328	99.928
6397	2016.07.26 04:01	modify	1037	0.10	106.155	106.223	99.823
6398	2016.07.26 05:04	modify	1037	0.10	106.155	106.121	99.721
6399	2016.07.26 07:29	modify	1037	0.10	106.155	105.890	99.490
6400	2016.07.26 07:30	modify	1037	0.10	106.155	105.724	99.324
6401	2016.07.26 10:01	modify	1037	0.10	106.155	105.588	99.188
6402	2016.07.26 10:52	modify	1037	0.10	106.155	105.483	99.083
6403	2016.07.27 05:59	s/l	1037	0.10	105.489	105.483	99.083	63.11	15383.95
6404	2016.07.27 07:00	buy	1038	0.10	105.987	104.587	110.987
6405	2016.07.28 07:15	close	1038	0.10	104.871	104.587	110.987	-106.39	15277.57
6406	2016.07.28 07:15	sell	1039	0.10	104.871	106.271	99.871
6407	2016.07.28 07:39	modify	1039	0.10	104.871	106.107	99.707
6408	2016.07.28 09:11	modify	1039	0.10	104.871	105.991	99.591
6409	2016.07.29 01:34	modify	1039	0.10	104.871	105.471	99.071
6410	2016.07.29 01:34	modify	1039	0.10	104.871	105.365	98.965
6411	2016.07.29 05:04	modify	1039	0.10	104.871	105.264	98.864
6412	2016.07.29 06:44	s/l	1039	0.10	105.288	105.264	98.864	-39.62	15237.94
6413	2016.07.29 07:10	sell	1040	0.10	103.491	104.891	98.491
6414	2016.07.29 07:12	modify	1040	0.10	103.491	104.678	98.278
6415	2016.07.29 07:26	modify	1040	0.10	103.491	104.551	98.151
6416	2016.07.29 07:30	modify	1040	0.10	103.491	104.405	98.005
6417	2016.07.29 15:47	modify	1040	0.10	103.491	104.289	97.889
6418	2016.07.29 15:56	modify	1040	0.10	103.491	104.186	97.786
6419	2016.07.29 16:15	modify	1040	0.10	103.491	104.073	97.673
6420	2016.07.29 17:17	modify	1040	0.10	103.491	103.972	97.572
6421	2016.07.29 18:01	modify	1040	0.10	103.491	103.801	97.401
6422	2016.07.29 18:02	modify	1040	0.10	103.491	103.700	97.300
6423	2016.07.29 19:15	modify	1040	0.10	103.491	103.580	97.180
6424	2016.07.29 20:47	modify	1040	0.10	103.491	103.477	97.077
6425	2016.07.29 21:36	modify	1040	0.10	103.491	103.376	96.976
6426	2016.08.01 09:50	close	1040	0.10	102.583	103.376	96.976	88.50	15326.44
6427	2016.08.01 09:50	buy	1041	0.10	102.582	101.182	107.582
6428	2016.08.01 12:00	close	1041	0.10	102.240	101.182	107.582	-33.45	15292.99
6429	2016.08.01 12:00	sell	1042	0.10	102.241	103.641	97.241
6430	2016.08.01 12:27	modify	1042	0.10	102.241	103.538	97.138
6431	2016.08.01 15:40	close	1042	0.10	102.437	103.538	97.138	-19.13	15273.86
6432	2016.08.01 15:40	buy	1043	0.10	102.438	101.038	107.438
6433	2016.08.02 04:54	modify	1043	0.10	102.438	101.224	107.624
6434	2016.08.02 05:07	modify	1043	0.10	102.438	101.400	107.800
6435	2016.08.02 09:00	close	1043	0.10	102.228	101.400	107.800	-20.53	15253.33
6436	2016.08.02 09:00	sell	1044	0.10	102.225	103.625	97.225
6437	2016.08.02 09:07	modify	1044	0.10	102.225	103.486	97.086
6438	2016.08.02 10:35	modify	1044	0.10	102.225	103.335	96.935
6439	2016.08.02 10:35	modify	1044	0.10	102.225	103.226	96.826
6440	2016.08.02 10:48	modify	1044	0.10	102.225	103.125	96.725
6441	2016.08.02 11:16	modify	1044	0.10	102.225	103.024	96.624
6442	2016.08.02 11:22	modify	1044	0.10	102.225	102.914	96.514
6443	2016.08.02 15:48	modify	1044	0.10	102.225	102.788	96.388
6444	2016.08.02 16:02	modify	1044	0.10	102.225	102.684	96.284
6445	2016.08.02 17:05	modify	1044	0.10	102.225	102.564	96.164
6446	2016.08.02 17:17	modify	1044	0.10	102.225	102.459	96.059
6447	2016.08.02 17:57	modify	1044	0.10	102.225	102.358	95.958
6448	2016.08.02 18:41	modify	1044	0.10	102.225	102.255	95.855
6449	2016.08.02 19:30	modify	1044	0.10	102.225	102.150	95.750
6450	2016.08.03 09:55	close	1044	0.10	101.191	102.150	95.750	102.17	15355.50
6451	2016.08.03 09:55	buy	1045	0.10	101.191	99.791	106.191
6452	2016.08.03 13:11	modify	1045	0.10	101.191	99.915	106.315
6453	2016.08.03 17:18	modify	1045	0.10	101.191	100.018	106.418
6454	2016.08.03 17:28	modify	1045	0.10	101.191	100.128	106.528
6455	2016.08.04 09:07	modify	1045	0.10	101.191	100.231	106.631
6456	2016.08.04 15:15	close	1045	0.10	101.163	100.231	106.631	-2.74	15352.77
6457	2016.08.04 15:15	sell	1046	0.10	101.163	102.563	96.163
6458	2016.08.04 16:57	modify	1046	0.10	101.163	102.452	96.052
6459	2016.08.05 11:45	modify	1046	0.10	101.163	102.309	95.909
6460	2016.08.05 15:30	close	1046	0.10	101.305	102.309	95.909	-14.03	15338.74
6461	2016.08.05 15:30	buy	1047	0.10	101.312	99.912	106.312
6462	2016.08.05 15:30	modify	1047	0.10	101.312	100.060	106.460
6463	2016.08.05 16:00	modify	1047	0.10	101.312	100.163	106.563
6464	2016.08.05 16:25	modify	1047	0.10	101.312	100.263	106.663
6465	2016.08.05 16:38	modify	1047	0.10	101.312	100.364	106.764
6466	2016.08.05 16:46	modify	1047	0.10	101.312	100.490	106.890
6467	2016.08.05 17:08	modify	1047	0.10	101.312	100.651	107.051
6468	2016.08.08 01:52	modify	1047	0.10	101.312	100.756	107.156
6469	2016.08.08 10:53	modify	1047	0.10	101.312	100.889	107.289
6470	2016.08.08 12:20	modify	1047	0.10	101.312	100.990	107.390
6471	2016.08.08 16:04	modify	1047	0.10	101.312	101.110	107.510
6472	2016.08.08 16:43	modify	1047	0.10	101.312	101.221	107.621
6473	2016.08.09 07:15	close	1047	0.10	102.322	101.221	107.621	98.73	15437.47
6474	2016.08.09 07:15	sell	1048	0.10	102.322	103.722	97.322
6475	2016.08.09 13:12	modify	1048	0.10	102.322	103.600	97.200
6476	2016.08.09 15:39	modify	1048	0.10	102.322	103.470	97.070
6477	2016.08.09 17:00	modify	1048	0.10	102.322	103.350	96.950
6478	2016.08.09 17:06	modify	1048	0.10	102.322	103.243	96.843
6479	2016.08.10 03:14	modify	1048	0.10	102.322	103.079	96.679
6480	2016.08.10 03:17	modify	1048	0.10	102.322	102.955	96.555
6481	2016.08.10 03:26	modify	1048	0.10	102.322	102.820	96.420
6482	2016.08.10 04:44	modify	1048	0.10	102.322	102.700	96.300
6483	2016.08.10 05:12	modify	1048	0.10	102.322	102.585	96.185
6484	2016.08.10 15:09	modify	1048	0.10	102.322	102.463	96.063
6485	2016.08.11 07:00	close	1048	0.10	101.458	102.463	96.063	85.11	15522.58
6486	2016.08.11 07:00	buy	1049	0.10	101.458	100.058	106.458
6487	2016.08.11 17:20	close	1049	0.10	101.185	100.058	106.458	-26.98	15495.60
6488	2016.08.11 17:20	sell	1050	0.10	101.186	102.586	96.186
6489	2016.08.12 07:00	close	1050	0.10	102.018	102.586	96.186	-81.56	15414.04
6490	2016.08.12 07:00	buy	1051	0.10	102.018	100.618	107.018
6491	2016.08.12 07:34	modify	1051	0.10	102.018	100.725	107.125
6492	2016.08.12 13:02	modify	1051	0.10	102.018	100.828	107.228
6493	2016.08.12 15:35	close	1051	0.10	101.389	100.828	107.228	-62.04	15352.00
6494	2016.08.12 15:35	sell	1052	0.10	101.387	102.787	96.387
6495	2016.08.12 15:37	modify	1052	0.10	101.387	102.685	96.285
6496	2016.08.12 15:42	modify	1052	0.10	101.387	102.578	96.178
6497	2016.08.12 15:47	modify	1052	0.10	101.387	102.477	96.077
6498	2016.08.12 15:56	modify	1052	0.10	101.387	102.349	95.949
6499	2016.08.16 05:39	modify	1052	0.10	101.387	102.138	95.738
6500	2016.08.16 05:41	modify	1052	0.10	101.387	102.023	95.623
6501	2016.08.16 06:16	modify	1052	0.10	101.387	101.915	95.515
6502	2016.08.16 06:33	modify	1052	0.10	101.387	101.767	95.367
6503	2016.08.16 08:47	modify	1052	0.10	101.387	101.644	95.244
6504	2016.08.16 12:47	modify	1052	0.10	101.387	101.511	95.111
6505	2016.08.16 13:24	modify	1052	0.10	101.387	101.410	95.010
6506	2016.08.16 13:47	modify	1052	0.10	101.387	101.298	94.898
6507	2016.08.16 15:20	modify	1052	0.10	101.387	101.169	94.769
6508	2016.08.16 15:30	modify	1052	0.10	101.387	101.063	94.663
6509	2016.08.17 07:00	close	1052	0.10	100.611	101.063	94.663	77.10	15429.10
6510	2016.08.17 07:00	buy	1053	0.10	100.612	99.212	105.612
6511	2016.08.17 07:53	modify	1053	0.10	100.612	99.460	105.860
6512	2016.08.17 08:04	modify	1053	0.10	100.612	99.698	106.098
6513	2016.08.17 16:55	close	1053	0.10	100.420	99.698	106.098	-19.12	15409.98
6514	2016.08.17 16:55	sell	1054	0.10	100.420	101.820	95.420
6515	2016.08.17 17:59	modify	1054	0.10	100.420	101.714	95.314
6516	2016.08.17 18:39	modify	1054	0.10	100.420	101.608	95.208
6517	2016.08.17 21:10	modify	1054	0.10	100.420	101.488	95.088
6518	2016.08.18 01:58	modify	1054	0.10	100.420	101.385	94.985
6519	2016.08.18 02:18	modify	1054	0.10	100.420	101.263	94.863
6520	2016.08.18 02:40	modify	1054	0.10	100.420	101.102	94.702
6521	2016.08.18 12:10	close	1054	0.10	100.291	101.102	94.702	12.83	15422.80
6522	2016.08.18 12:10	buy	1055	0.10	100.291	98.891	105.291
6523	2016.08.18 12:11	modify	1055	0.10	100.291	99.017	105.417
6524	2016.08.22 00:02	modify	1055	0.10	100.291	99.380	105.780
6525	2016.08.22 08:40	modify	1055	0.10	100.291	99.480	105.880
6526	2016.08.22 15:25	close	1055	0.10	100.441	99.480	105.880	14.95	15437.76
6527	2016.08.22 15:25	sell	1056	0.10	100.441	101.841	95.441
6528	2016.08.22 16:09	modify	1056	0.10	100.441	101.740	95.340
6529	2016.08.22 18:28	modify	1056	0.10	100.441	101.637	95.237
6530	2016.08.23 03:09	modify	1056	0.10	100.441	101.527	95.127
6531	2016.08.23 09:32	modify	1056	0.10	100.441	101.426	95.026
6532	2016.08.24 07:05	close	1056	0.10	100.334	101.426	95.026	10.64	15448.39
6533	2016.08.24 07:05	buy	1057	0.10	100.333	98.933	105.333
6534	2016.08.24 08:16	modify	1057	0.10	100.333	99.045	105.445
6535	2016.08.24 11:40	close	1057	0.10	100.114	99.045	105.445	-21.88	15426.51
6536	2016.08.24 11:40	sell	1058	0.10	100.115	101.515	95.115
6537	2016.08.24 16:50	close	1058	0.10	100.390	101.515	95.115	-27.39	15399.12
6538	2016.08.24 16:50	buy	1059	0.10	100.387	98.987	105.387
6539	2016.08.24 17:29	modify	1059	0.10	100.387	99.091	105.491
6540	2016.08.24 18:00	modify	1059	0.10	100.387	99.208	105.608
6541	2016.08.25 11:20	close	1059	0.10	100.317	99.208	105.608	-6.95	15392.18
6542	2016.08.25 11:20	sell	1060	0.10	100.316	101.716	95.316
6543	2016.08.25 15:40	close	1060	0.10	100.588	101.716	95.316	-27.04	15365.14
6544	2016.08.25 15:40	buy	1061	0.10	100.585	99.185	105.585
6545	2016.08.26 09:00	close	1061	0.10	100.401	99.185	105.585	-18.32	15346.82
6546	2016.08.26 09:00	sell	1062	0.10	100.403	101.803	95.403
6547	2016.08.26 15:36	modify	1062	0.10	100.403	101.693	95.293
6548	2016.08.26 17:05	close	1062	0.10	100.661	101.693	95.293	-25.63	15321.19
6549	2016.08.26 17:05	buy	1063	0.10	100.667	99.267	105.667
6550	2016.08.26 17:07	modify	1063	0.10	100.667	99.373	105.773
6551	2016.08.26 17:15	close	1063	0.10	100.178	99.373	105.773	-48.81	15272.38
6552	2016.08.26 17:15	sell	1064	0.10	100.184	101.584	95.184
6553	2016.08.26 17:17	modify	1064	0.10	100.184	101.473	95.073
6554	2016.08.26 19:21	s/l	1064	0.10	101.475	101.473	95.073	-127.22	15145.16
6555	2016.08.29 07:05	buy	1065	0.10	102.173	100.773	107.173
6556	2016.08.29 08:40	modify	1065	0.10	102.173	100.923	107.323
6557	2016.08.30 10:32	modify	1065	0.10	102.173	101.028	107.428
6558	2016.08.30 16:00	modify	1065	0.10	102.173	101.129	107.529
6559	2016.08.30 16:29	modify	1065	0.10	102.173	101.231	107.631
6560	2016.08.30 17:00	modify	1065	0.10	102.173	101.341	107.741
6561	2016.08.30 18:09	modify	1065	0.10	102.173	101.470	107.870
6562	2016.08.30 19:16	modify	1065	0.10	102.173	101.582	107.982
6563	2016.08.30 19:50	modify	1065	0.10	102.173	101.685	108.085
6564	2016.08.31 03:53	modify	1065	0.10	102.173	101.787	108.187
6565	2016.08.31 09:54	modify	1065	0.10	102.173	101.897	108.297
6566	2016.08.31 15:22	modify	1065	0.10	102.173	102.016	108.416
6567	2016.08.31 15:54	modify	1065	0.10	102.173	102.124	108.524
6568	2016.09.01 11:10	modify	1065	0.10	102.173	102.236	108.636
6569	2016.09.01 15:16	modify	1065	0.10	102.173	102.374	108.774
6570	2016.09.01 15:39	modify	1065	0.10	102.173	102.480	108.880
6571	2016.09.01 16:34	modify	1065	0.10	102.173	102.581	108.981
6572	2016.09.01 17:30	close	1065	0.10	103.270	102.581	108.981	106.29	15251.45
6573	2016.09.01 17:30	sell	1066	0.10	103.271	104.671	98.271
6574	2016.09.01 17:32	modify	1066	0.10	103.271	104.570	98.170
6575	2016.09.02 09:15	close	1066	0.10	103.486	104.570	98.170	-20.79	15230.65
6576	2016.09.02 09:15	buy	1067	0.10	103.485	102.085	108.485
6577	2016.09.02 09:41	modify	1067	0.10	103.485	102.202	108.602
6578	2016.09.02 11:38	modify	1067	0.10	103.485	102.305	108.705
6579	2016.09.02 15:35	close	1067	0.10	103.076	102.305	108.705	-39.68	15190.97
6580	2016.09.02 15:35	sell	1068	0.10	103.078	104.478	98.078
6581	2016.09.02 15:36	modify	1068	0.10	103.078	104.241	97.841
6582	2016.09.02 16:05	close	1068	0.10	103.707	104.241	97.841	-60.65	15130.32
6583	2016.09.02 16:05	buy	1069	0.10	103.706	102.306	108.706
6584	2016.09.02 17:10	modify	1069	0.10	103.706	102.421	108.821
6585	2016.09.02 17:16	modify	1069	0.10	103.706	102.677	109.077
6586	2016.09.02 17:37	modify	1069	0.10	103.706	102.778	109.178
6587	2016.09.02 17:43	modify	1069	0.10	103.706	102.918	109.318
6588	2016.09.05 07:00	close	1069	0.10	103.663	102.918	109.318	-4.14	15126.19
6589	2016.09.05 07:00	sell	1070	0.10	103.664	105.064	98.664
6590	2016.09.05 08:01	modify	1070	0.10	103.664	104.949	98.549
6591	2016.09.05 08:03	modify	1070	0.10	103.664	104.843	98.443
6592	2016.09.05 08:45	modify	1070	0.10	103.664	104.734	98.334
6593	2016.09.05 12:38	modify	1070	0.10	103.664	104.623	98.223
6594	2016.09.06 07:00	close	1070	0.10	103.515	104.623	98.223	14.38	15140.56
6595	2016.09.06 07:00	buy	1071	0.10	103.515	102.115	108.515
6596	2016.09.06 07:31	modify	1071	0.10	103.515	102.218	108.618
6597	2016.09.06 07:45	modify	1071	0.10	103.515	102.321	108.721
6598	2016.09.06 10:25	close	1071	0.10	103.304	102.321	108.721	-20.43	15120.13
6599	2016.09.06 10:25	sell	1072	0.10	103.303	104.703	98.303
6600	2016.09.06 13:20	modify	1072	0.10	103.303	104.602	98.202
6601	2016.09.06 17:00	modify	1072	0.10	103.303	104.500	98.100
6602	2016.09.06 17:01	modify	1072	0.10	103.303	104.298	97.898
6603	2016.09.06 17:04	modify	1072	0.10	103.303	104.141	97.741
6604	2016.09.06 17:06	modify	1072	0.10	103.303	104.012	97.612
6605	2016.09.06 17:08	modify	1072	0.10	103.303	103.857	97.457
6606	2016.09.06 17:18	modify	1072	0.10	103.303	103.648	97.248
6607	2016.09.06 17:51	modify	1072	0.10	103.303	103.467	97.067
6608	2016.09.06 21:36	modify	1072	0.10	103.303	103.360	96.960
6609	2016.09.07 02:32	modify	1072	0.10	103.303	103.258	96.858
6610	2016.09.07 02:33	modify	1072	0.10	103.303	103.053	96.653
6611	2016.09.07 02:36	modify	1072	0.10	103.303	102.741	96.341
6612	2016.09.07 04:46	modify	1072	0.10	103.303	102.639	96.239
6613	2016.09.07 17:50	close	1072	0.10	101.745	102.639	96.239	153.12	15273.25
6614	2016.09.07 17:50	buy	1073	0.10	101.744	100.344	106.744
6615	2016.09.07 19:49	modify	1073	0.10	101.744	100.447	106.847
6616	2016.09.08 07:25	close	1073	0.10	101.547	100.447	106.847	-19.37	15253.89
6617	2016.09.08 07:25	sell	1074	0.10	101.544	102.944	96.544
6618	2016.09.08 07:30	modify	1074	0.10	101.544	102.843	96.443
6619	2016.09.08 15:35	close	1074	0.10	101.805	102.843	96.443	-25.64	15228.25
6620	2016.09.08 15:35	buy	1075	0.10	101.802	100.402	106.802
6621	2016.09.08 16:35	close	1075	0.10	101.534	100.402	106.802	-26.40	15201.85
6622	2016.09.08 16:35	sell	1076	0.10	101.534	102.934	96.534
6623	2016.09.09 07:00	close	1076	0.10	102.212	102.934	96.534	-66.34	15135.51
6624	2016.09.09 07:00	buy	1077	0.10	102.209	100.809	107.209
6625	2016.09.09 10:40	close	1077	0.10	102.044	100.809	107.209	-16.17	15119.34
6626	2016.09.09 10:40	sell	1078	0.10	102.045	103.445	97.045
6627	2016.09.09 13:10	close	1078	0.10	102.345	103.445	97.045	-29.31	15090.03
6628	2016.09.09 13:10	buy	1079	0.10	102.345	100.945	107.345
6629	2016.09.09 13:30	modify	1079	0.10	102.345	101.046	107.446
6630	2016.09.09 13:34	modify	1079	0.10	102.345	101.182	107.582
6631	2016.09.09 13:57	modify	1079	0.10	102.345	101.290	107.690
6632	2016.09.09 14:43	modify	1079	0.10	102.345	101.391	107.791
6633	2016.09.09 15:17	modify	1079	0.10	102.345	101.584	107.984
6634	2016.09.12 07:05	close	1079	0.10	102.471	101.584	107.984	12.31	15102.34
6635	2016.09.12 07:05	sell	1080	0.10	102.471	103.871	97.471
6636	2016.09.12 10:02	modify	1080	0.10	102.471	103.764	97.364
6637	2016.09.12 10:06	modify	1080	0.10	102.471	103.652	97.252
6638	2016.09.12 11:52	modify	1080	0.10	102.471	103.551	97.151
6639	2016.09.12 12:41	modify	1080	0.10	102.471	103.433	97.033
6640	2016.09.12 14:09	modify	1080	0.10	102.471	103.315	96.915
6641	2016.09.12 14:58	modify	1080	0.10	102.471	103.162	96.762
6642	2016.09.12 20:16	modify	1080	0.10	102.471	103.022	96.622
6643	2016.09.13 03:47	modify	1080	0.10	102.471	102.905	96.505
6644	2016.09.13 07:40	close	1080	0.10	101.988	102.905	96.505	47.35	15149.69
6645	2016.09.13 07:40	buy	1081	0.10	101.987	100.587	106.987
6646	2016.09.13 13:33	modify	1081	0.10	101.987	100.812	107.212
6647	2016.09.13 14:47	modify	1081	0.10	101.987	100.927	107.327
6648	2016.09.13 20:04	modify	1081	0.10	101.987	101.029	107.429
6649	2016.09.13 20:17	modify	1081	0.10	101.987	101.151	107.551
6650	2016.09.13 20:34	modify	1081	0.10	101.987	101.284	107.684
6651	2016.09.14 03:29	modify	1081	0.10	101.987	101.385	107.785
6652	2016.09.14 04:16	modify	1081	0.10	101.987	101.496	107.896
6653	2016.09.14 04:31	modify	1081	0.10	101.987	101.696	108.096
6654	2016.09.14 09:20	modify	1081	0.10	101.987	101.820	108.220
6655	2016.09.14 09:38	modify	1081	0.10	101.987	101.932	108.332
6656	2016.09.14 14:10	close	1081	0.10	102.620	101.932	108.332	61.69	15211.38
6657	2016.09.14 14:10	sell	1082	0.10	102.619	104.019	97.619
6658	2016.09.14 14:11	modify	1082	0.10	102.619	103.900	97.500
6659	2016.09.14 16:10	close	1082	0.10	102.919	103.900	97.500	-29.15	15182.23
6660	2016.09.14 16:10	buy	1083	0.10	102.918	101.518	107.918
6661	2016.09.14 16:55	close	1083	0.10	102.714	101.518	107.918	-19.86	15162.37
6662	2016.09.14 16:55	sell	1084	0.10	102.716	104.116	97.716
6663	2016.09.14 17:18	modify	1084	0.10	102.716	104.013	97.613
6664	2016.09.14 18:09	modify	1084	0.10	102.716	103.875	97.475
6665	2016.09.14 18:10	modify	1084	0.10	102.716	103.774	97.374
6666	2016.09.14 21:06	modify	1084	0.10	102.716	103.670	97.270
6667	2016.09.15 04:41	modify	1084	0.10	102.716	103.547	97.147
6668	2016.09.15 05:00	modify	1084	0.10	102.716	103.443	97.043
6669	2016.09.15 15:30	modify	1084	0.10	102.716	103.331	96.931
6670	2016.09.15 16:05	close	1084	0.10	102.610	103.331	96.931	10.30	15172.66
6671	2016.09.15 16:05	buy	1085	0.10	102.610	101.210	107.610
6672	2016.09.15 16:38	modify	1085	0.10	102.610	101.319	107.719
6673	2016.09.16 07:10	close	1085	0.10	102.027	101.319	107.719	-57.13	15115.53
6674	2016.09.16 07:10	sell	1086	0.10	102.026	103.426	97.026
6675	2016.09.16 09:56	modify	1086	0.10	102.026	103.325	96.925
6676	2016.09.16 13:58	modify	1086	0.10	102.026	103.211	96.811
6677	2016.09.16 15:55	close	1086	0.10	102.155	103.211	96.811	-12.63	15102.90
6678	2016.09.16 15:55	buy	1087	0.10	102.154	100.754	107.154
6679	2016.09.16 17:27	modify	1087	0.10	102.154	100.868	107.268
6680	2016.09.16 18:54	modify	1087	0.10	102.154	100.972	107.372
6681	2016.09.19 07:10	close	1087	0.10	102.030	100.972	107.372	-12.14	15090.77
6682	2016.09.19 07:10	sell	1088	0.10	102.030	103.430	97.030
6683	2016.09.19 11:05	modify	1088	0.10	102.030	103.300	96.900
6684	2016.09.19 11:11	modify	1088	0.10	102.030	103.137	96.737
6685	2016.09.19 16:36	modify	1088	0.10	102.030	103.027	96.627
6686	2016.09.20 14:40	close	1088	0.10	101.926	103.027	96.627	10.19	15100.95
6687	2016.09.20 14:40	buy	1089	0.10	101.926	100.526	106.926
6688	2016.09.20 16:45	close	1089	0.10	101.728	100.526	106.926	-19.46	15081.49
6689	2016.09.20 16:45	sell	1090	0.10	101.729	103.129	96.729
6690	2016.09.20 17:35	modify	1090	0.10	101.729	103.028	96.628
6691	2016.09.21 05:56	modify	1090	0.10	101.729	102.824	96.424
6692	2016.09.21 07:00	close	1090	0.10	101.952	102.824	96.424	-21.88	15059.61
6693	2016.09.21 07:00	buy	1091	0.10	101.932	100.532	106.932
6694	2016.09.21 07:01	modify	1091	0.10	101.932	100.660	107.060
6695	2016.09.21 07:20	close	1091	0.10	101.470	100.660	107.060	-45.53	15014.08
6696	2016.09.21 07:20	sell	1092	0.10	101.449	102.849	96.449
6697	2016.09.21 07:30	close	1092	0.10	102.301	102.849	96.449	-83.28	14930.80
6698	2016.09.21 07:30	buy	1093	0.10	102.299	100.899	107.299
6699	2016.09.21 07:31	modify	1093	0.10	102.299	101.246	107.646
6700	2016.09.21 08:03	modify	1093	0.10	102.299	101.347	107.747
6701	2016.09.21 10:40	close	1093	0.10	101.698	101.347	107.747	-59.10	14871.70
6702	2016.09.21 10:40	sell	1094	0.10	101.697	103.097	96.697
6703	2016.09.21 12:38	modify	1094	0.10	101.697	102.938	96.538
6704	2016.09.21 13:13	modify	1094	0.10	101.697	102.835	96.435
6705	2016.09.21 13:17	modify	1094	0.10	101.697	102.731	96.331
6706	2016.09.21 14:36	modify	1094	0.10	101.697	102.550	96.150
6707	2016.09.21 14:41	modify	1094	0.10	101.697	102.430	96.030
6708	2016.09.21 15:00	modify	1094	0.10	101.697	102.328	95.928
6709	2016.09.21 15:01	modify	1094	0.10	101.697	102.221	95.821
6710	2016.09.21 15:36	modify	1094	0.10	101.697	102.025	95.625
6711	2016.09.21 21:16	modify	1094	0.10	101.697	101.832	95.432
6712	2016.09.21 23:39	modify	1094	0.10	101.697	101.729	95.329
6713	2016.09.22 03:06	modify	1094	0.10	101.697	101.625	95.225
6714	2016.09.22 03:36	modify	1094	0.10	101.697	101.522	95.122
6715	2016.09.22 10:50	close	1094	0.10	100.653	101.522	95.122	103.69	14975.39
6716	2016.09.22 10:50	buy	1095	0.10	100.657	99.257	105.657
6717	2016.09.22 11:42	modify	1095	0.10	100.657	99.369	105.769
6718	2016.09.22 18:07	modify	1095	0.10	100.657	99.482	105.882
6719	2016.09.23 03:28	modify	1095	0.10	100.657	99.583	105.983
6720	2016.09.23 03:34	modify	1095	0.10	100.657	99.728	106.128
6721	2016.09.23 05:00	modify	1095	0.10	100.657	99.839	106.239
6722	2016.09.23 13:15	close	1095	0.10	100.793	99.839	106.239	13.50	14988.89
6723	2016.09.23 13:15	sell	1096	0.10	100.793	102.193	95.793
6724	2016.09.23 14:00	modify	1096	0.10	100.793	102.079	95.679
6725	2016.09.23 16:10	close	1096	0.10	101.074	102.079	95.679	-27.80	14961.09
6726	2016.09.23 16:10	buy	1097	0.10	101.075	99.675	106.075
6727	2016.09.26 09:05	close	1097	0.10	100.821	99.675	106.075	-25.18	14935.91
6728	2016.09.26 09:05	sell	1098	0.10	100.821	102.221	95.821
6729	2016.09.26 10:21	modify	1098	0.10	100.821	102.073	95.673
6730	2016.09.26 10:42	modify	1098	0.10	100.821	101.966	95.566
6731	2016.09.26 12:14	modify	1098	0.10	100.821	101.849	95.449
6732	2016.09.26 16:56	modify	1098	0.10	100.821	101.741	95.341
6733	2016.09.27 03:07	modify	1098	0.10	100.821	101.629	95.229
6734	2016.09.27 03:14	modify	1098	0.10	100.821	101.503	95.103
6735	2016.09.27 07:05	close	1098	0.10	100.797	101.503	95.103	2.37	14938.28
6736	2016.09.27 07:05	buy	1099	0.10	100.798	99.398	105.798
6737	2016.09.27 09:07	modify	1099	0.10	100.798	99.522	105.922
6738	2016.09.27 12:15	close	1099	0.10	100.382	99.522	105.922	-41.44	14896.84
6739	2016.09.27 12:15	sell	1100	0.10	100.382	101.782	95.382
6740	2016.09.27 15:09	modify	1100	0.10	100.382	101.665	95.265
6741	2016.09.28 07:00	close	1100	0.10	100.569	101.665	95.265	-18.60	14878.24
6742	2016.09.28 07:00	buy	1101	0.10	100.569	99.169	105.569
6743	2016.09.28 07:43	modify	1101	0.10	100.569	99.288	105.688
6744	2016.09.28 11:02	modify	1101	0.10	100.569	99.394	105.794
6745	2016.09.29 02:09	modify	1101	0.10	100.569	99.521	105.921
6746	2016.09.29 03:04	modify	1101	0.10	100.569	99.622	106.022
6747	2016.09.29 03:55	modify	1101	0.10	100.569	99.741	106.141
6748	2016.09.29 04:12	modify	1101	0.10	100.569	99.856	106.256
6749	2016.09.29 04:21	modify	1101	0.10	100.569	99.967	106.367
6750	2016.09.29 07:26	modify	1101	0.10	100.569	100.075	106.475
6751	2016.09.29 08:40	modify	1101	0.10	100.569	100.195	106.595
6752	2016.09.29 09:09	modify	1101	0.10	100.569	100.308	106.708
6753	2016.09.29 16:06	modify	1101	0.10	100.569	100.416	106.816
6754	2016.09.30 08:00	close	1101	0.10	101.179	100.416	106.816	60.34	14938.57
6755	2016.09.30 08:00	sell	1102	0.10	101.180	102.580	96.180
6756	2016.09.30 09:01	modify	1102	0.10	101.180	102.466	96.066
6757	2016.09.30 09:18	modify	1102	0.10	101.180	102.360	95.960
6758	2016.09.30 09:20	modify	1102	0.10	101.180	102.259	95.859
6759	2016.09.30 10:23	modify	1102	0.10	101.180	102.156	95.756
6760	2016.09.30 14:35	close	1102	0.10	101.236	102.156	95.756	-5.53	14933.04
6761	2016.09.30 14:35	buy	1103	0.10	101.236	99.836	106.236
6762	2016.09.30 15:01	modify	1103	0.10	101.236	99.937	106.337
6763	2016.09.30 19:52	modify	1103	0.10	101.236	100.037	106.437
6764	2016.10.03 02:53	modify	1103	0.10	101.236	100.154	106.554
6765	2016.10.03 10:05	close	1103	0.10	101.248	100.154	106.554	1.20	14934.25
6766	2016.10.03 10:05	sell	1104	0.10	101.247	102.647	96.247
6767	2016.10.03 17:10	close	1104	0.10	101.516	102.647	96.247	-26.50	14907.75
6768	2016.10.03 17:10	buy	1105	0.10	101.515	100.115	106.515
6769	2016.10.03 17:24	modify	1105	0.10	101.515	100.219	106.619
6770	2016.10.04 02:10	modify	1105	0.10	101.515	100.320	106.720
6771	2016.10.04 02:48	modify	1105	0.10	101.515	100.426	106.826
6772	2016.10.04 03:08	modify	1105	0.10	101.515	100.541	106.941
6773	2016.10.04 03:23	modify	1105	0.10	101.515	100.643	107.043
6774	2016.10.04 04:40	modify	1105	0.10	101.515	100.763	107.163
6775	2016.10.04 05:08	modify	1105	0.10	101.515	100.914	107.314
6776	2016.10.04 10:09	modify	1105	0.10	101.515	101.031	107.431
6777	2016.10.04 14:59	modify	1105	0.10	101.515	101.136	107.536
6778	2016.10.04 16:59	modify	1105	0.10	101.515	101.250	107.650
6779	2016.10.04 17:27	modify	1105	0.10	101.515	101.354	107.754
6780	2016.10.04 17:49	modify	1105	0.10	101.515	101.455	107.855
6781	2016.10.04 19:54	modify	1105	0.10	101.515	101.561	107.961
6782	2016.10.05 12:30	modify	1105	0.10	101.515	101.671	108.071
6783	2016.10.05 16:36	modify	1105	0.10	101.515	101.772	108.172
6784	2016.10.05 17:00	modify	1105	0.10	101.515	101.878	108.278
6785	2016.10.05 17:01	modify	1105	0.10	101.515	102.039	108.439
6786	2016.10.05 17:10	modify	1105	0.10	101.515	102.170	108.570
6787	2016.10.06 10:18	modify	1105	0.10	101.515	102.288	108.688
6788	2016.10.06 15:26	modify	1105	0.10	101.515	102.388	108.788
6789	2016.10.06 15:35	modify	1105	0.10	101.515	102.498	108.898
6790	2016.10.06 17:02	modify	1105	0.10	101.515	102.600	109.000
6791	2016.10.06 18:51	modify	1105	0.10	101.515	102.729	109.129
6792	2016.10.07 11:50	close	1105	0.10	103.791	102.729	109.129	219.36	15127.11
6793	2016.10.07 11:50	sell	1106	0.10	103.791	105.191	98.791
6794	2016.10.07 13:28	modify	1106	0.10	103.791	105.090	98.690
6795	2016.10.07 15:03	modify	1106	0.10	103.791	104.986	98.586
6796	2016.10.07 15:30	modify	1106	0.10	103.791	104.822	98.422
6797	2016.10.07 15:59	modify	1106	0.10	103.791	104.721	98.321
6798	2016.10.07 16:03	modify	1106	0.10	103.791	104.545	98.145
6799	2016.10.07 16:27	modify	1106	0.10	103.791	104.393	97.993
6800	2016.10.07 16:37	modify	1106	0.10	103.791	104.266	97.866
6801	2016.10.10 10:20	close	1106	0.10	103.222	104.266	97.866	55.11	15182.21
6802	2016.10.10 10:20	buy	1107	0.10	103.222	101.822	108.222
6803	2016.10.10 13:40	modify	1107	0.10	103.222	101.923	108.323
6804	2016.10.10 14:20	modify	1107	0.10	103.222	102.024	108.424
6805	2016.10.10 16:25	modify	1107	0.10	103.222	102.137	108.537
6806	2016.10.10 16:58	modify	1107	0.10	103.222	102.238	108.638
6807	2016.10.10 18:24	modify	1107	0.10	103.222	102.339	108.739
6808	2016.10.11 03:05	modify	1107	0.10	103.222	102.461	108.861
6809	2016.10.11 05:02	modify	1107	0.10	103.222	102.563	108.963
6810	2016.10.11 09:04	modify	1107	0.10	103.222	102.667	109.067
6811	2016.10.11 15:30	close	1107	0.10	103.595	102.667	109.067	36.02	15218.24
6812	2016.10.11 15:30	sell	1108	0.10	103.597	104.997	98.597
6813	2016.10.11 17:45	modify	1108	0.10	103.597	104.896	98.496
6814	2016.10.11 18:29	modify	1108	0.10	103.597	104.775	98.375
6815	2016.10.11 20:31	modify	1108	0.10	103.597	104.674	98.274
6816	2016.10.12 08:25	close	1108	0.10	103.656	104.674	98.274	-5.70	15212.53
6817	2016.10.12 08:25	buy	1109	0.10	103.657	102.257	108.657
6818	2016.10.12 14:51	modify	1109	0.10	103.657	102.364	108.764
6819	2016.10.12 15:11	modify	1109	0.10	103.657	102.466	108.866
6820	2016.10.12 15:53	modify	1109	0.10	103.657	102.588	108.988
6821	2016.10.12 18:04	modify	1109	0.10	103.657	102.719	109.119
6822	2016.10.12 18:06	modify	1109	0.10	103.657	102.858	109.258
6823	2016.10.12 18:07	modify	1109	0.10	103.657	102.962	109.362
6824	2016.10.12 18:50	modify	1109	0.10	103.657	103.066	109.466
6825	2016.10.13 03:42	modify	1109	0.10	103.657	103.167	109.567
6826	2016.10.13 07:00	close	1109	0.10	103.829	103.167	109.567	16.60	15229.14
6827	2016.10.13 07:00	sell	1110	0.10	103.829	105.229	98.829
6828	2016.10.13 07:37	modify	1110	0.10	103.829	105.120	98.720
6829	2016.10.13 15:48	modify	1110	0.10	103.829	105.009	98.609
6830	2016.10.13 16:54	modify	1110	0.10	103.829	104.856	98.456
6831	2016.10.14 07:05	close	1110	0.10	104.047	104.856	98.456	-20.96	15208.18
6832	2016.10.14 07:05	buy	1111	0.10	104.047	102.647	109.047
6833	2016.10.14 08:14	modify	1111	0.10	104.047	102.748	109.148
6834	2016.10.14 10:06	modify	1111	0.10	104.047	102.849	109.249
6835	2016.10.14 12:46	modify	1111	0.10	104.047	102.951	109.351
6836	2016.10.14 15:32	modify	1111	0.10	104.047	103.056	109.456
6837	2016.10.17 10:00	close	1111	0.10	104.071	103.056	109.456	2.32	15210.50
6838	2016.10.17 10:00	sell	1112	0.10	104.071	105.471	99.071
6839	2016.10.17 11:15	close	1112	0.10	104.301	105.471	99.071	-22.05	15188.45
6840	2016.10.17 11:15	buy	1113	0.10	104.301	102.901	109.301
6841	2016.10.17 15:35	close	1113	0.10	104.008	102.901	109.301	-28.17	15160.28
6842	2016.10.17 15:35	sell	1114	0.10	104.010	105.410	99.010
6843	2016.10.17 18:49	modify	1114	0.10	104.010	105.308	98.908
6844	2016.10.17 20:49	modify	1114	0.10	104.010	105.207	98.807
6845	2016.10.18 03:17	modify	1114	0.10	104.010	105.106	98.706
6846	2016.10.18 09:05	close	1114	0.10	104.053	105.106	98.706	-4.14	15156.14
6847	2016.10.18 09:05	buy	1115	0.10	104.054	102.654	109.054
6848	2016.10.18 16:07	modify	1115	0.10	104.054	102.763	109.163
6849	2016.10.19 07:00	close	1115	0.10	103.769	102.763	109.163	-27.45	15128.69
6850	2016.10.19 07:00	sell	1116	0.10	103.769	105.169	98.769
6851	2016.10.19 09:34	modify	1116	0.10	103.769	105.046	98.646
6852	2016.10.19 10:06	modify	1116	0.10	103.769	104.944	98.544
6853	2016.10.19 10:29	modify	1116	0.10	103.769	104.840	98.440
6854	2016.10.19 12:58	modify	1116	0.10	103.769	104.710	98.310
6855	2016.10.19 17:07	modify	1116	0.10	103.769	104.608	98.208
6856	2016.10.20 07:00	close	1116	0.10	103.616	104.608	98.208	14.74	15143.42
6857	2016.10.20 07:00	buy	1117	0.10	103.616	102.216	108.616
6858	2016.10.20 08:17	modify	1117	0.10	103.616	102.319	108.719
6859	2016.10.20 15:51	modify	1117	0.10	103.616	102.422	108.822
6860	2016.10.20 17:05	modify	1117	0.10	103.616	102.523	108.923
6861	2016.10.20 17:52	modify	1117	0.10	103.616	102.649	109.049
6862	2016.10.21 02:45	modify	1117	0.10	103.616	102.751	109.151
6863	2016.10.21 08:35	close	1117	0.10	103.850	102.751	109.151	22.54	15165.97
6864	2016.10.21 08:35	sell	1118	0.10	103.850	105.250	98.850
6865	2016.10.21 12:01	modify	1118	0.10	103.850	105.142	98.742
6866	2016.10.21 16:04	modify	1118	0.10	103.850	104.997	98.597
6867	2016.10.24 14:50	close	1118	0.10	104.031	104.997	98.597	-17.41	15148.55
6868	2016.10.24 14:50	buy	1119	0.10	104.032	102.632	109.032
6869	2016.10.24 16:55	modify	1119	0.10	104.032	102.734	109.134
6870	2016.10.24 17:11	modify	1119	0.10	104.032	102.834	109.234
6871	2016.10.25 01:40	modify	1119	0.10	104.032	102.937	109.337
6872	2016.10.25 03:46	modify	1119	0.10	104.032	103.047	109.447
6873	2016.10.25 13:12	modify	1119	0.10	104.032	103.152	109.552
6874	2016.10.25 15:53	modify	1119	0.10	104.032	103.311	109.711
6875	2016.10.25 16:20	modify	1119	0.10	104.032	103.460	109.860
6876	2016.10.26 09:30	close	1119	0.10	104.224	103.460	109.860	18.44	15167.00
6877	2016.10.26 09:30	sell	1120	0.10	104.225	105.625	99.225
6878	2016.10.26 09:37	modify	1120	0.10	104.225	105.520	99.120
6879	2016.10.26 15:10	close	1120	0.10	104.348	105.520	99.120	-11.79	15155.21
6880	2016.10.26 15:10	buy	1121	0.10	104.348	102.948	109.348
6881	2016.10.26 18:13	modify	1121	0.10	104.348	103.051	109.451
6882	2016.10.26 19:34	modify	1121	0.10	104.348	103.174	109.574
6883	2016.10.27 03:15	modify	1121	0.10	104.348	103.275	109.675
6884	2016.10.27 15:39	modify	1121	0.10	104.348	103.400	109.800
6885	2016.10.27 17:01	modify	1121	0.10	104.348	103.530	109.930
6886	2016.10.27 17:58	modify	1121	0.10	104.348	103.638	110.038
6887	2016.10.27 18:53	modify	1121	0.10	104.348	103.747	110.147
6888	2016.10.27 19:22	modify	1121	0.10	104.348	103.852	110.252
6889	2016.10.28 08:37	modify	1121	0.10	104.348	103.957	110.357
6890	2016.10.28 15:34	modify	1121	0.10	104.348	104.094	110.494
6891	2016.10.28 16:35	close	1121	0.10	105.143	104.094	110.494	75.66	15230.86
6892	2016.10.28 16:35	sell	1122	0.10	105.145	106.545	100.145
6893	2016.10.28 20:15	modify	1122	0.10	105.145	106.413	100.013
6894	2016.10.28 20:25	modify	1122	0.10	105.145	106.307	99.907
6895	2016.10.28 20:30	modify	1122	0.10	105.145	106.184	99.784
6896	2016.10.28 20:35	modify	1122	0.10	105.145	106.013	99.613
6897	2016.10.31 00:01	modify	1122	0.10	105.145	105.788	99.388
6898	2016.10.31 12:15	close	1122	0.10	104.979	105.788	99.388	15.80	15246.66
6899	2016.10.31 12:15	buy	1123	0.10	104.978	103.578	109.978
6900	2016.10.31 14:42	modify	1123	0.10	104.978	103.681	110.081
6901	2016.10.31 18:38	modify	1123	0.10	104.978	103.785	110.185
6902	2016.11.01 07:25	close	1123	0.10	104.814	103.785	110.185	-15.64	15231.02
6903	2016.11.01 07:25	sell	1124	0.10	104.814	106.214	99.814
6904	2016.11.01 11:05	close	1124	0.10	105.003	106.214	99.814	-18.00	15213.02
6905	2016.11.01 11:05	buy	1125	0.10	105.003	103.603	110.003
6906	2016.11.01 11:32	modify	1125	0.10	105.003	103.710	110.110
6907	2016.11.01 16:45	close	1125	0.10	104.731	103.710	110.110	-25.97	15187.05
6908	2016.11.01 16:45	sell	1126	0.10	104.734	106.134	99.734
6909	2016.11.01 17:29	modify	1126	0.10	104.734	106.017	99.617
6910	2016.11.01 18:11	modify	1126	0.10	104.734	105.916	99.516
6911	2016.11.01 19:16	modify	1126	0.10	104.734	105.787	99.387
6912	2016.11.01 19:22	modify	1126	0.10	104.734	105.685	99.285
6913	2016.11.01 20:47	modify	1126	0.10	104.734	105.584	99.184
6914	2016.11.01 21:15	modify	1126	0.10	104.734	105.471	99.071
6915	2016.11.01 21:20	modify	1126	0.10	104.734	105.337	98.937
6916	2016.11.01 21:25	modify	1126	0.10	104.734	105.218	98.818
6917	2016.11.02 05:33	modify	1126	0.10	104.734	105.097	98.697
6918	2016.11.02 11:01	modify	1126	0.10	104.734	104.995	98.595
6919	2016.11.02 11:21	modify	1126	0.10	104.734	104.880	98.480
6920	2016.11.02 14:14	modify	1126	0.10	104.734	104.778	98.378
6921	2016.11.02 14:50	modify	1126	0.10	104.734	104.677	98.277
6922	2016.11.02 15:29	modify	1126	0.10	104.734	104.559	98.159
6923	2016.11.02 21:08	modify	1126	0.10	104.734	104.452	98.052
6924	2016.11.03 05:45	modify	1126	0.10	104.734	104.351	97.951
6925	2016.11.03 05:57	modify	1126	0.10	104.734	104.249	97.849
6926	2016.11.03 06:04	modify	1126	0.10	104.734	104.148	97.748
6927	2016.11.03 06:33	modify	1126	0.10	104.734	104.007	97.607
6928	2016.11.03 14:05	close	1126	0.10	103.229	104.007	97.607	145.74	15332.80
6929	2016.11.03 14:05	buy	1127	0.10	103.227	101.827	108.227
6930	2016.11.04 09:57	modify	1127	0.10	103.227	101.947	108.347
6931	2016.11.04 13:10	close	1127	0.10	102.917	101.947	108.347	-30.11	15302.69
6932	2016.11.04 13:10	sell	1128	0.10	102.919	104.319	97.919
6933	2016.11.04 15:35	close	1128	0.10	103.182	104.319	97.919	-25.49	15277.20
6934	2016.11.04 15:35	buy	1129	0.10	103.186	101.786	108.186
6935	2016.11.04 17:00	close	1129	0.10	102.893	101.786	108.186	-28.48	15248.72
6936	2016.11.04 17:00	sell	1130	0.10	102.895	104.295	97.895
6937	2016.11.04 17:50	close	1130	0.10	103.136	104.295	97.895	-23.37	15225.35
6938	2016.11.04 17:50	buy	1131	0.10	103.137	101.737	108.137
6939	2016.11.07 00:01	modify	1131	0.10	103.137	102.678	109.078
6940	2016.11.07 01:32	modify	1131	0.10	103.137	102.778	109.178
6941	2016.11.07 01:44	modify	1131	0.10	103.137	102.911	109.311
6942	2016.11.07 06:58	modify	1131	0.10	103.137	103.039	109.439
6943	2016.11.07 07:20	modify	1131	0.10	103.137	103.140	109.540
6944	2016.11.08 07:50	close	1131	0.10	104.353	103.140	109.540	116.55	15341.90
6945	2016.11.08 07:50	sell	1132	0.10	104.354	105.754	99.354
6946	2016.11.08 12:55	close	1132	0.10	104.613	105.754	99.354	-24.76	15317.14
6947	2016.11.08 12:55	buy	1133	0.10	104.614	103.214	109.614
6948	2016.11.08 13:24	modify	1133	0.10	104.614	103.315	109.715
6949	2016.11.08 16:41	modify	1133	0.10	104.614	103.418	109.818
6950	2016.11.08 18:22	modify	1133	0.10	104.614	103.521	109.921
6951	2016.11.08 18:40	modify	1133	0.10	104.614	103.631	110.031
6952	2016.11.08 19:21	modify	1133	0.10	104.614	103.738	110.138
6953	2016.11.09 00:04	modify	1133	0.10	104.614	103.839	110.239
6954	2016.11.09 03:00	modify	1133	0.10	104.614	103.979	110.379
6955	2016.11.09 04:01	s/l	1133	0.10	103.953	103.979	110.379	-63.58	15253.56
6956	2016.11.09 07:00	sell	1134	0.10	101.286	102.686	96.286
6957	2016.11.09 08:23	s/l	1134	0.10	102.688	102.686	96.286	-136.53	15117.03
6958	2016.11.09 08:23	sell	1135	0.10	102.678	104.078	97.678
6959	2016.11.09 08:25	modify	1135	0.10	102.678	103.946	97.546
6960	2016.11.09 08:29	modify	1135	0.10	102.678	103.799	97.399
6961	2016.11.09 08:30	modify	1135	0.10	102.678	103.671	97.271
6962	2016.11.09 08:38	modify	1135	0.10	102.678	103.480	97.080
6963	2016.11.09 08:39	modify	1135	0.10	102.678	103.326	96.926
6964	2016.11.09 09:57	s/l	1135	0.10	103.326	103.326	96.926	-62.71	15054.32
6965	2016.11.09 10:05	sell	1136	0.10	103.179	104.579	98.179
6966	2016.11.09 12:31	modify	1136	0.10	103.179	104.461	98.061
6967	2016.11.09 15:05	close	1136	0.10	104.181	104.461	98.061	-96.18	14958.14
6968	2016.11.09 15:05	buy	1137	0.10	104.178	102.778	109.178
6969	2016.11.09 16:31	modify	1137	0.10	104.178	102.904	109.304
6970	2016.11.09 16:47	modify	1137	0.10	104.178	103.015	109.415
6971	2016.11.09 16:55	modify	1137	0.10	104.178	103.150	109.550
6972	2016.11.09 16:56	modify	1137	0.10	104.178	103.260	109.660
6973	2016.11.09 18:22	modify	1137	0.10	104.178	103.369	109.769
6974	2016.11.09 18:39	modify	1137	0.10	104.178	103.470	109.870
6975	2016.11.09 19:14	modify	1137	0.10	104.178	103.585	109.985
6976	2016.11.09 19:19	modify	1137	0.10	104.178	103.690	110.090
6977	2016.11.09 19:23	modify	1137	0.10	104.178	103.821	110.221
6978	2016.11.09 19:36	modify	1137	0.10	104.178	103.940	110.340
6979	2016.11.09 20:02	modify	1137	0.10	104.178	104.041	110.441
6980	2016.11.09 20:06	modify	1137	0.10	104.178	104.173	110.573
6981	2016.11.09 20:11	modify	1137	0.10	104.178	104.317	110.717
6982	2016.11.09 21:57	modify	1137	0.10	104.178	104.418	110.818
6983	2016.11.10 02:06	modify	1137	0.10	104.178	104.554	110.954
6984	2016.11.10 11:39	modify	1137	0.10	104.178	104.660	111.060
6985	2016.11.10 11:42	modify	1137	0.10	104.178	104.762	111.162
6986	2016.11.10 12:06	modify	1137	0.10	104.178	104.874	111.274
6987	2016.11.10 12:18	modify	1137	0.10	104.178	105.000	111.400
6988	2016.11.10 12:55	modify	1137	0.10	104.178	105.155	111.555
6989	2016.11.10 12:58	modify	1137	0.10	104.178	105.273	111.673
6990	2016.11.10 13:17	modify	1137	0.10	104.178	105.399	111.799
6991	2016.11.10 14:20	modify	1137	0.10	104.178	105.500	111.900
6992	2016.11.11 07:10	close	1137	0.10	106.525	105.500	111.900	220.37	15178.51
6993	2016.11.11 07:10	sell	1138	0.10	106.523	107.923	101.523
6994	2016.11.11 08:09	modify	1138	0.10	106.523	107.804	101.404
6995	2016.11.11 10:10	close	1138	0.10	106.837	107.804	101.404	-29.39	15149.12
6996	2016.11.11 10:10	buy	1139	0.10	106.836	105.436	111.836
6997	2016.11.11 10:40	close	1139	0.10	106.569	105.436	111.836	-25.05	15124.07
6998	2016.11.11 10:40	sell	1140	0.10	106.572	107.972	101.572
6999	2016.11.11 11:01	modify	1140	0.10	106.572	107.834	101.434
7000	2016.11.11 11:16	modify	1140	0.10	106.572	107.717	101.317
7001	2016.11.11 12:22	modify	1140	0.10	106.572	107.569	101.169
7002	2016.11.11 12:40	modify	1140	0.10	106.572	107.466	101.066
7003	2016.11.11 17:10	close	1140	0.10	106.690	107.466	101.066	-11.06	15113.01
7004	2016.11.11 17:10	buy	1141	0.10	106.691	105.291	111.691
7005	2016.11.11 21:26	modify	1141	0.10	106.691	105.395	111.795
7006	2016.11.14 00:40	modify	1141	0.10	106.691	105.497	111.897
7007	2016.11.14 02:37	modify	1141	0.10	106.691	105.831	112.231
7008	2016.11.14 02:40	modify	1141	0.10	106.691	105.938	112.338
7009	2016.11.14 03:13	modify	1141	0.10	106.691	106.050	112.450
7010	2016.11.14 03:23	modify	1141	0.10	106.691	106.167	112.567
7011	2016.11.14 10:05	modify	1141	0.10	106.691	106.268	112.668
7012	2016.11.14 10:30	modify	1141	0.10	106.691	106.391	112.791
7013	2016.11.14 10:37	modify	1141	0.10	106.691	106.538	112.938
7014	2016.11.14 13:11	modify	1141	0.10	106.691	106.698	113.098
7015	2016.11.14 16:43	modify	1141	0.10	106.691	106.823	113.223
7016	2016.11.14 16:51	modify	1141	0.10	106.691	106.966	113.366
7017	2016.11.14 17:18	modify	1141	0.10	106.691	107.075	113.475
7018	2016.11.15 09:15	close	1141	0.10	107.932	107.075	113.475	115.00	15228.01
7019	2016.11.15 09:15	sell	1142	0.10	107.933	109.333	102.933
7020	2016.11.15 10:39	modify	1142	0.10	107.933	109.180	102.780
7021	2016.11.15 11:40	close	1142	0.10	108.289	109.180	102.780	-32.87	15195.14
7022	2016.11.15 11:40	buy	1143	0.10	108.287	106.887	113.287
7023	2016.11.15 14:06	modify	1143	0.10	108.287	106.988	113.388
7024	2016.11.15 15:30	modify	1143	0.10	108.287	107.090	113.490
7025	2016.11.15 15:41	modify	1143	0.10	108.287	107.210	113.610
7026	2016.11.15 15:48	modify	1143	0.10	108.287	107.310	113.710
7027	2016.11.15 16:05	modify	1143	0.10	108.287	107.411	113.811
7028	2016.11.15 16:32	modify	1143	0.10	108.287	107.522	113.922
7029	2016.11.15 18:07	modify	1143	0.10	108.287	107.630	114.030
7030	2016.11.15 21:10	modify	1143	0.10	108.287	107.784	114.184
7031	2016.11.15 21:56	modify	1143	0.10	108.287	107.891	114.291
7032	2016.11.16 09:30	modify	1143	0.10	108.287	108.019	114.419
7033	2016.11.16 10:42	modify	1143	0.10	108.287	108.126	114.526
7034	2016.11.16 12:43	modify	1143	0.10	108.287	108.239	114.639
7035	2016.11.16 13:13	modify	1143	0.10	108.287	108.342	114.742
7036	2016.11.16 16:40	close	1143	0.10	109.082	108.342	114.742	72.89	15268.04
7037	2016.11.16 16:40	sell	1144	0.10	109.085	110.485	104.085
7038	2016.11.16 17:40	close	1144	0.10	109.381	110.485	104.085	-27.06	15240.98
7039	2016.11.16 17:40	buy	1145	0.10	109.377	107.977	114.377
7040	2016.11.16 17:41	modify	1145	0.10	109.377	108.078	114.478
7041	2016.11.16 18:00	modify	1145	0.10	109.377	108.189	114.589
7042	2016.11.17 07:05	close	1145	0.10	108.999	108.189	114.589	-34.65	15206.33
7043	2016.11.17 07:05	sell	1146	0.10	109.000	110.400	104.000
7044	2016.11.17 08:30	close	1146	0.10	109.345	110.400	104.000	-31.55	15174.78
7045	2016.11.17 08:30	buy	1147	0.10	109.345	107.945	114.345
7046	2016.11.17 10:00	close	1147	0.10	109.014	107.945	114.345	-30.36	15144.42
7047	2016.11.17 10:00	sell	1148	0.10	109.011	110.411	104.011
7048	2016.11.17 10:16	modify	1148	0.10	109.011	110.308	103.908
7049	2016.11.17 14:45	close	1148	0.10	109.167	110.308	103.908	-14.29	15130.13
7050	2016.11.17 14:45	buy	1149	0.10	109.168	107.768	114.168
7051	2016.11.17 15:06	modify	1149	0.10	109.168	107.943	114.343
7052	2016.11.17 15:34	modify	1149	0.10	109.168	108.052	114.452
7053	2016.11.17 15:47	modify	1149	0.10	109.168	108.192	114.592
7054	2016.11.17 19:38	modify	1149	0.10	109.168	108.300	114.700
7055	2016.11.17 19:53	modify	1149	0.10	109.168	108.405	114.805
7056	2016.11.17 20:40	modify	1149	0.10	109.168	108.516	114.916
7057	2016.11.17 23:30	modify	1149	0.10	109.168	108.621	115.021
7058	2016.11.17 23:43	modify	1149	0.10	109.168	108.759	115.159
7059	2016.11.18 00:31	modify	1149	0.10	109.168	108.892	115.292
7060	2016.11.18 03:27	modify	1149	0.10	109.168	108.992	115.392
7061	2016.11.18 03:29	modify	1149	0.10	109.168	109.097	115.497
7062	2016.11.18 03:57	modify	1149	0.10	109.168	109.202	115.602
7063	2016.11.18 04:41	modify	1149	0.10	109.168	109.303	115.703
7064	2016.11.18 09:28	modify	1149	0.10	109.168	109.431	115.831
7065	2016.11.18 14:00	close	1149	0.10	110.142	109.431	115.831	88.44	15218.57
7066	2016.11.18 14:00	sell	1150	0.10	110.141	111.541	105.141
7067	2016.11.18 14:47	modify	1150	0.10	110.141	111.346	104.946
7068	2016.11.18 14:49	modify	1150	0.10	110.141	111.244	104.844
7069	2016.11.18 17:15	close	1150	0.10	110.480	111.244	104.844	-30.68	15187.89
7070	2016.11.18 17:15	buy	1151	0.10	110.479	109.079	115.479
7071	2016.11.18 17:35	modify	1151	0.10	110.479	109.200	115.600
7072	2016.11.18 17:38	modify	1151	0.10	110.479	109.304	115.704
7073	2016.11.18 18:16	modify	1151	0.10	110.479	109.405	115.805
7074	2016.11.18 23:13	modify	1151	0.10	110.479	109.517	115.917
7075	2016.11.21 00:09	modify	1151	0.10	110.479	109.635	116.035
7076	2016.11.21 05:47	modify	1151	0.10	110.479	109.740	116.140
7077	2016.11.21 11:00	close	1151	0.10	110.673	109.740	116.140	17.54	15205.43
7078	2016.11.21 11:00	sell	1152	0.10	110.675	112.075	105.675
7079	2016.11.21 11:06	modify	1152	0.10	110.675	111.973	105.573
7080	2016.11.21 16:55	close	1152	0.10	111.026	111.973	105.573	-31.61	15173.82
7081	2016.11.21 16:55	buy	1153	0.10	111.026	109.626	116.026
7082	2016.11.21 17:20	close	1153	0.10	110.711	109.626	116.026	-28.45	15145.37
7083	2016.11.21 17:20	sell	1154	0.10	110.709	112.109	105.709
7084	2016.11.21 23:15	modify	1154	0.10	110.709	112.003	105.603
7085	2016.11.21 23:16	modify	1154	0.10	110.709	111.898	105.498
7086	2016.11.22 02:24	modify	1154	0.10	110.709	111.796	105.396
7087	2016.11.22 08:35	close	1154	0.10	110.953	111.796	105.396	-22.00	15123.37
7088	2016.11.22 08:35	buy	1155	0.10	110.955	109.555	115.955
7089	2016.11.22 08:44	modify	1155	0.10	110.955	109.677	116.077
7090	2016.11.22 09:17	modify	1155	0.10	110.955	109.779	116.179
7091	2016.11.22 11:05	close	1155	0.10	110.694	109.779	116.179	-23.58	15099.79
7092	2016.11.22 11:05	sell	1156	0.10	110.693	112.093	105.693
7093	2016.11.22 11:28	modify	1156	0.10	110.693	111.979	105.579
7094	2016.11.22 14:45	close	1156	0.10	110.958	111.979	105.579	-23.88	15075.91
7095	2016.11.22 14:45	buy	1157	0.10	110.957	109.557	115.957
7096	2016.11.22 15:38	modify	1157	0.10	110.957	109.659	116.059
7097	2016.11.22 17:17	modify	1157	0.10	110.957	109.769	116.169
7098	2016.11.22 17:28	modify	1157	0.10	110.957	109.894	116.294
7099	2016.11.23 08:40	close	1157	0.10	110.918	109.894	116.294	-3.51	15072.40
7100	2016.11.23 08:40	sell	1158	0.10	110.918	112.318	105.918
7101	2016.11.23 14:05	close	1158	0.10	111.157	112.318	105.918	-21.50	15050.90
7102	2016.11.23 14:05	buy	1159	0.10	111.160	109.760	116.160
7103	2016.11.23 15:01	modify	1159	0.10	111.160	109.862	116.262
7104	2016.11.23 15:21	modify	1159	0.10	111.160	110.089	116.489
7105	2016.11.23 15:25	modify	1159	0.10	111.160	110.228	116.628
7106	2016.11.23 15:31	modify	1159	0.10	111.160	110.378	116.778
7107	2016.11.23 15:37	modify	1159	0.10	111.160	110.506	116.906
7108	2016.11.23 15:41	modify	1159	0.10	111.160	110.622	117.022
7109	2016.11.23 16:01	modify	1159	0.10	111.160	110.747	117.147
7110	2016.11.23 16:08	modify	1159	0.10	111.160	110.849	117.249
7111	2016.11.23 16:12	modify	1159	0.10	111.160	110.984	117.384
7112	2016.11.23 17:15	modify	1159	0.10	111.160	111.087	117.487
7113	2016.11.23 17:31	modify	1159	0.10	111.160	111.199	117.599
7114	2016.11.23 17:34	modify	1159	0.10	111.160	111.385	117.785
7115	2016.11.23 17:57	modify	1159	0.10	111.160	111.530	117.930
7116	2016.11.24 09:33	modify	1159	0.10	111.160	111.647	118.047
7117	2016.11.24 09:35	modify	1159	0.10	111.160	111.754	118.154
7118	2016.11.24 09:40	modify	1159	0.10	111.160	111.880	118.280
7119	2016.11.24 10:03	modify	1159	0.10	111.160	111.982	118.382
7120	2016.11.24 10:07	modify	1159	0.10	111.160	112.087	118.487
7121	2016.11.25 02:14	modify	1159	0.10	111.160	112.189	118.589
7122	2016.11.25 02:24	modify	1159	0.10	111.160	112.289	118.689
7123	2016.11.25 02:38	modify	1159	0.10	111.160	112.395	118.795
7124	2016.11.25 09:10	close	1159	0.10	113.163	112.395	118.795	177.05	15227.95
7125	2016.11.25 09:10	sell	1160	0.10	113.159	114.559	108.159
7126	2016.11.25 09:13	modify	1160	0.10	113.159	114.393	107.993
7127	2016.11.25 09:28	modify	1160	0.10	113.159	114.286	107.886
7128	2016.11.25 10:23	modify	1160	0.10	113.159	114.185	107.785
7129	2016.11.25 10:31	modify	1160	0.10	113.159	114.044	107.644
7130	2016.11.28 02:25	modify	1160	0.10	113.159	113.930	107.530
7131	2016.11.28 02:42	modify	1160	0.10	113.159	113.813	107.413
7132	2016.11.28 02:47	modify	1160	0.10	113.159	113.712	107.312
7133	2016.11.28 03:16	modify	1160	0.10	113.159	113.508	107.108
7134	2016.11.28 03:29	modify	1160	0.10	113.159	113.373	106.973
7135	2016.11.28 03:51	modify	1160	0.10	113.159	113.229	106.829
7136	2016.11.28 04:01	modify	1160	0.10	113.159	113.029	106.629
7137	2016.11.28 04:32	modify	1160	0.10	113.159	112.922	106.522
7138	2016.11.28 04:38	modify	1160	0.10	113.159	112.821	106.421
7139	2016.11.28 14:35	close	1160	0.10	112.642	112.821	106.421	45.89	15273.84
7140	2016.11.28 14:35	buy	1161	0.10	112.643	111.243	117.643
7141	2016.11.28 14:55	modify	1161	0.10	112.643	111.355	117.755
7142	2016.11.29 07:00	close	1161	0.10	111.936	111.355	117.755	-63.15	15210.69
7143	2016.11.29 07:00	sell	1162	0.10	111.936	113.336	106.936
7144	2016.11.29 09:25	close	1162	0.10	112.318	113.336	106.936	-34.01	15176.68
7145	2016.11.29 09:25	buy	1163	0.10	112.320	110.920	117.320
7146	2016.11.29 10:33	modify	1163	0.10	112.320	111.029	117.429
7147	2016.11.29 10:56	modify	1163	0.10	112.320	111.147	117.547
7148	2016.11.29 11:02	modify	1163	0.10	112.320	111.253	117.653
7149	2016.11.29 14:10	modify	1163	0.10	112.320	111.370	117.770
7150	2016.11.29 14:18	modify	1163	0.10	112.320	111.471	117.871
7151	2016.11.29 14:43	modify	1163	0.10	112.320	111.596	117.996
7152	2016.11.29 14:47	modify	1163	0.10	112.320	111.712	118.112
7153	2016.11.29 15:31	modify	1163	0.10	112.320	111.839	118.239
7154	2016.11.30 14:14	modify	1163	0.10	112.320	111.965	118.365
7155	2016.11.30 14:21	modify	1163	0.10	112.320	112.090	118.490
7156	2016.11.30 16:08	modify	1163	0.10	112.320	112.198	118.598
7157	2016.11.30 16:17	modify	1163	0.10	112.320	112.300	118.700
7158	2016.11.30 17:58	modify	1163	0.10	112.320	112.422	118.822
7159	2016.11.30 17:59	modify	1163	0.10	112.320	112.523	118.923
7160	2016.11.30 18:04	modify	1163	0.10	112.320	112.654	119.054
7161	2016.11.30 18:07	modify	1163	0.10	112.320	112.784	119.184
7162	2016.11.30 18:16	modify	1163	0.10	112.320	112.929	119.329
7163	2016.11.30 18:35	modify	1163	0.10	112.320	113.047	119.447
7164	2016.12.01 01:41	modify	1163	0.10	112.320	113.280	119.680
7165	2016.12.01 01:47	modify	1163	0.10	112.320	113.389	119.789
7166	2016.12.01 08:25	close	1163	0.10	113.875	113.389	119.789	136.60	15313.28
7167	2016.12.01 08:25	sell	1164	0.10	113.876	115.276	108.876
7168	2016.12.01 10:25	close	1164	0.10	114.247	115.276	108.876	-32.47	15280.81
7169	2016.12.01 10:25	buy	1165	0.10	114.249	112.849	119.249
7170	2016.12.01 10:59	modify	1165	0.10	114.249	112.963	119.363
7171	2016.12.01 16:11	modify	1165	0.10	114.249	113.071	119.471
7172	2016.12.01 16:30	modify	1165	0.10	114.249	113.180	119.580
7173	2016.12.01 16:53	modify	1165	0.10	114.249	113.288	119.688
7174	2016.12.02 07:05	close	1165	0.10	113.926	113.288	119.688	-28.34	15252.47
7175	2016.12.02 07:05	sell	1166	0.10	113.926	115.326	108.926
7176	2016.12.02 11:01	modify	1166	0.10	113.926	115.197	108.797
7177	2016.12.02 11:25	modify	1166	0.10	113.926	115.095	108.695
7178	2016.12.02 15:32	modify	1166	0.10	113.926	114.917	108.517
7179	2016.12.02 15:50	close	1166	0.10	114.168	114.917	108.517	-21.20	15231.27
7180	2016.12.02 15:50	buy	1167	0.10	114.169	112.769	119.169
7181	2016.12.02 16:10	close	1167	0.10	113.850	112.769	119.169	-28.02	15203.25
7182	2016.12.02 16:10	sell	1168	0.10	113.849	115.249	108.849
7183	2016.12.02 16:16	modify	1168	0.10	113.849	115.104	108.704
7184	2016.12.02 16:34	modify	1168	0.10	113.849	114.992	108.592
7185	2016.12.02 17:11	modify	1168	0.10	113.849	114.814	108.414
7186	2016.12.05 00:01	modify	1168	0.10	113.849	114.659	108.259
7187	2016.12.05 00:04	modify	1168	0.10	113.849	114.488	108.088
7188	2016.12.05 00:06	modify	1168	0.10	113.849	114.325	107.925
7189	2016.12.05 09:20	close	1168	0.10	113.753	114.325	107.925	8.43	15211.68
7190	2016.12.05 09:20	buy	1169	0.10	113.753	112.353	118.753
7191	2016.12.05 09:37	modify	1169	0.10	113.753	112.473	118.873
7192	2016.12.05 10:06	modify	1169	0.10	113.753	112.587	118.987
7193	2016.12.05 10:27	modify	1169	0.10	113.753	112.689	119.089
7194	2016.12.05 12:00	modify	1169	0.10	113.753	112.789	119.189
7195	2016.12.05 12:05	modify	1169	0.10	113.753	112.927	119.327
7196	2016.12.05 12:22	modify	1169	0.10	113.753	113.028	119.428
7197	2016.12.05 17:02	modify	1169	0.10	113.753	113.205	119.605
7198	2016.12.05 17:17	modify	1169	0.10	113.753	113.354	119.754
7199	2016.12.05 20:04	s/l	1169	0.10	113.354	113.354	119.754	-35.20	15176.48
7200	2016.12.06 07:00	sell	1170	0.10	113.770	115.170	108.770
7201	2016.12.06 08:25	close	1170	0.10	114.115	115.170	108.770	-30.23	15146.25
7202	2016.12.06 08:25	buy	1171	0.10	114.115	112.715	119.115
7203	2016.12.06 09:55	close	1171	0.10	113.784	112.715	119.115	-29.09	15117.16
7204	2016.12.06 09:55	sell	1172	0.10	113.784	115.184	108.784
7205	2016.12.06 11:35	close	1172	0.10	114.046	115.184	108.784	-22.97	15094.19
7206	2016.12.06 11:35	buy	1173	0.10	114.046	112.646	119.046
7207	2016.12.06 12:04	modify	1173	0.10	114.046	112.747	119.147
7208	2016.12.06 17:30	close	1173	0.10	113.736	112.747	119.147	-27.26	15066.93
7209	2016.12.06 17:30	sell	1174	0.10	113.744	115.144	108.744
7210	2016.12.06 17:55	close	1174	0.10	113.956	115.144	108.744	-18.60	15048.33
7211	2016.12.06 17:55	buy	1175	0.10	113.958	112.558	118.958
7212	2016.12.06 19:18	modify	1175	0.10	113.958	112.667	119.067
7213	2016.12.07 02:07	modify	1175	0.10	113.958	112.784	119.184
7214	2016.12.07 02:59	modify	1175	0.10	113.958	112.888	119.288
7215	2016.12.07 09:23	modify	1175	0.10	113.958	112.991	119.391
7216	2016.12.07 12:00	close	1175	0.10	113.947	112.991	119.391	-0.96	15047.37
7217	2016.12.07 12:00	sell	1176	0.10	113.947	115.347	108.947
7218	2016.12.07 17:06	modify	1176	0.10	113.947	115.180	108.780
7219	2016.12.07 17:46	modify	1176	0.10	113.947	115.062	108.662
7220	2016.12.07 17:53	modify	1176	0.10	113.947	114.932	108.532
7221	2016.12.08 05:04	modify	1176	0.10	113.947	114.802	108.402
7222	2016.12.08 05:36	modify	1176	0.10	113.947	114.580	108.180
7223	2016.12.08 14:50	close	1176	0.10	113.874	114.580	108.180	6.38	15053.74
7224	2016.12.08 14:50	buy	1177	0.10	113.876	112.476	118.876
7225	2016.12.08 14:56	modify	1177	0.10	113.876	112.590	118.990
7226	2016.12.08 15:28	modify	1177	0.10	113.876	112.696	119.096
7227	2016.12.08 15:44	modify	1177	0.10	113.876	112.802	119.202
7228	2016.12.08 15:45	modify	1177	0.10	113.876	112.904	119.304
7229	2016.12.09 03:39	modify	1177	0.10	113.876	113.005	119.405
7230	2016.12.09 03:49	modify	1177	0.10	113.876	113.124	119.524
7231	2016.12.09 13:07	modify	1177	0.10	113.876	113.248	119.648
7232	2016.12.09 13:50	modify	1177	0.10	113.876	113.371	119.771
7233	2016.12.09 13:57	modify	1177	0.10	113.876	113.484	119.884
7234	2016.12.09 14:11	modify	1177	0.10	113.876	113.650	120.050
7235	2016.12.09 14:30	modify	1177	0.10	113.876	113.751	120.151
7236	2016.12.09 14:57	modify	1177	0.10	113.876	113.852	120.252
7237	2016.12.09 19:27	modify	1177	0.10	113.876	113.954	120.354
7238	2016.12.12 01:00	modify	1177	0.10	113.876	114.060	120.460
7239	2016.12.12 02:29	modify	1177	0.10	113.876	114.172	120.572
7240	2016.12.12 08:17	modify	1177	0.10	113.876	114.298	120.698
7241	2016.12.12 09:55	modify	1177	0.10	113.876	114.414	120.814
7242	2016.12.12 10:08	modify	1177	0.10	113.876	114.523	120.923
7243	2016.12.12 10:22	modify	1177	0.10	113.876	114.672	121.072
7244	2016.12.12 15:45	close	1177	0.10	115.410	114.672	121.072	132.94	15186.69
7245	2016.12.12 15:45	sell	1178	0.10	115.410	116.810	110.410
7246	2016.12.12 16:23	modify	1178	0.10	115.410	116.705	110.305
7247	2016.12.12 19:18	modify	1178	0.10	115.410	116.553	110.153
7248	2016.12.12 19:51	modify	1178	0.10	115.410	116.396	109.996
7249	2016.12.12 19:55	modify	1178	0.10	115.410	116.280	109.880
7250	2016.12.13 00:45	modify	1178	0.10	115.410	116.177	109.777
7251	2016.12.13 08:05	close	1178	0.10	115.359	116.177	109.777	4.41	15191.09
7252	2016.12.13 08:05	buy	1179	0.10	115.353	113.953	120.353
7253	2016.12.13 13:04	modify	1179	0.10	115.353	114.074	120.474
7254	2016.12.13 15:35	close	1179	0.10	114.987	114.074	120.474	-31.83	15159.26
7255	2016.12.13 15:35	sell	1180	0.10	114.986	116.386	109.986
7256	2016.12.13 17:05	close	1180	0.10	115.306	116.386	109.986	-27.75	15131.51
7257	2016.12.13 17:05	buy	1181	0.10	115.307	113.907	120.307
7258	2016.12.14 08:35	close	1181	0.10	115.111	113.907	120.307	-17.02	15114.50
7259	2016.12.14 08:35	sell	1182	0.10	115.113	116.513	110.113
7260	2016.12.14 09:20	modify	1182	0.10	115.113	116.409	110.009
7261	2016.12.14 09:39	modify	1182	0.10	115.113	116.300	109.900
7262	2016.12.14 15:46	modify	1182	0.10	115.113	116.196	109.796
7263	2016.12.14 21:11	s/l	1182	0.10	116.199	116.196	109.796	-93.46	15021.04
7264	2016.12.15 07:10	buy	1183	0.10	117.497	116.097	122.497
7265	2016.12.15 08:49	modify	1183	0.10	117.497	116.232	122.632
7266	2016.12.15 09:14	modify	1183	0.10	117.497	116.333	122.733
7267	2016.12.15 10:25	modify	1183	0.10	117.497	116.440	122.840
7268	2016.12.15 12:03	modify	1183	0.10	117.497	116.571	122.971
7269	2016.12.15 12:13	modify	1183	0.10	117.497	116.676	123.076
7270	2016.12.15 12:21	modify	1183	0.10	117.497	116.779	123.179
7271	2016.12.15 12:35	modify	1183	0.10	117.497	116.891	123.291
7272	2016.12.15 12:46	modify	1183	0.10	117.497	117.021	123.421
7273	2016.12.15 13:37	modify	1183	0.10	117.497	117.193	123.593
7274	2016.12.16 08:05	close	1183	0.10	118.008	117.193	123.593	43.31	15064.35
7275	2016.12.16 08:05	sell	1184	0.10	118.011	119.411	113.011
7276	2016.12.16 10:05	close	1184	0.10	118.339	119.411	113.011	-27.72	15036.63
7277	2016.12.16 10:05	buy	1185	0.10	118.339	116.939	123.339
7278	2016.12.16 11:55	close	1185	0.10	118.004	116.939	123.339	-28.39	15008.24
7279	2016.12.16 11:55	sell	1186	0.10	118.004	119.404	113.004
7280	2016.12.16 15:25	close	1186	0.10	118.279	119.404	113.004	-23.25	14984.99
7281	2016.12.16 15:25	buy	1187	0.10	118.280	116.880	123.280
7282	2016.12.16 17:59	modify	1187	0.10	118.280	116.996	123.396
7283	2016.12.19 07:00	close	1187	0.10	117.292	116.996	123.396	-84.22	14900.77
7284	2016.12.19 07:00	sell	1188	0.10	117.290	118.690	112.290
7285	2016.12.19 08:50	modify	1188	0.10	117.290	118.566	112.166
7286	2016.12.19 09:12	modify	1188	0.10	117.290	118.451	112.051
7287	2016.12.19 17:07	modify	1188	0.10	117.290	118.243	111.843
7288	2016.12.19 18:18	modify	1188	0.10	117.290	118.096	111.696
7289	2016.12.19 18:55	modify	1188	0.10	117.290	117.983	111.583
7290	2016.12.20 07:10	close	1188	0.10	117.683	117.983	111.583	-33.40	14867.37
7291	2016.12.20 07:10	buy	1189	0.10	117.687	116.287	122.687
7292	2016.12.20 08:07	modify	1189	0.10	117.687	116.388	122.788
7293	2016.12.20 08:47	modify	1189	0.10	117.687	116.496	122.896
7294	2016.12.20 10:03	modify	1189	0.10	117.687	116.675	123.075
7295	2016.12.20 10:34	modify	1189	0.10	117.687	116.778	123.178
7296	2016.12.21 07:10	close	1189	0.10	117.504	116.778	123.178	-15.56	14851.81
7297	2016.12.21 07:10	sell	1190	0.10	117.503	118.903	112.503
7298	2016.12.21 08:59	modify	1190	0.10	117.503	118.801	112.401
7299	2016.12.21 14:04	modify	1190	0.10	117.503	118.654	112.254
7300	2016.12.21 14:30	modify	1190	0.10	117.503	118.553	112.153
7301	2016.12.22 07:25	close	1190	0.10	117.636	118.553	112.153	-11.34	14840.46
7302	2016.12.22 07:25	buy	1191	0.10	117.637	116.237	122.637
7303	2016.12.22 10:08	modify	1191	0.10	117.637	116.338	122.738
7304	2016.12.22 15:31	modify	1191	0.10	117.637	116.439	122.839
7305	2016.12.22 17:05	close	1191	0.10	117.346	116.439	122.839	-24.80	14815.66
7306	2016.12.22 17:05	sell	1192	0.10	117.346	118.746	112.346
7307	2016.12.23 17:16	modify	1192	0.10	117.346	118.645	112.245
7308	2016.12.26 00:34	modify	1192	0.10	117.346	118.521	112.121
7309	2016.12.26 05:49	modify	1192	0.10	117.346	118.418	112.018
7310	2016.12.27 07:00	close	1192	0.10	117.349	118.418	112.018	-0.29	14815.37
7311	2016.12.27 07:00	buy	1193	0.10	117.349	115.949	122.349
7312	2016.12.27 16:06	modify	1193	0.10	117.349	116.059	122.459
7313	2016.12.27 16:55	modify	1193	0.10	117.349	116.160	122.560
7314	2016.12.28 04:00	modify	1193	0.10	117.349	116.261	122.661
7315	2016.12.28 13:28	modify	1193	0.10	117.349	116.365	122.765
7316	2016.12.29 07:10	close	1193	0.10	116.696	116.365	122.765	-55.91	14759.46
7317	2016.12.29 07:10	sell	1194	0.10	116.701	118.101	111.701
7318	2016.12.29 08:27	modify	1194	0.10	116.701	117.991	111.591
7319	2016.12.29 08:44	modify	1194	0.10	116.701	117.841	111.441
7320	2016.12.29 08:51	modify	1194	0.10	116.701	117.736	111.336
7321	2016.12.29 09:27	modify	1194	0.10	116.701	117.635	111.235
7322	2016.12.30 01:46	modify	1194	0.10	116.701	117.529	111.129
7323	2016.12.30 07:05	close	1194	0.10	116.762	117.529	111.129	-5.23	14754.22
7324	2016.12.30 07:05	buy	1195	0.10	116.760	115.360	121.760
7325	2016.12.30 09:41	modify	1195	0.10	116.760	115.462	121.862
7326	2016.12.30 09:48	modify	1195	0.10	116.760	115.620	122.020
7327	2016.12.30 11:05	modify	1195	0.10	116.760	115.779	122.179
7328	2017.01.02 10:10	modify	1195	0.10	116.760	115.889	122.289
7329	2017.01.02 10:12	modify	1195	0.10	116.760	116.071	122.471
7330	2017.01.02 21:49	modify	1195	0.10	116.760	116.177	122.577
7331	2017.01.03 07:05	close	1195	0.10	117.304	116.177	122.577	46.40	14800.63
7332	2017.01.03 07:05	sell	1196	0.10	117.305	118.705	112.305
7333	2017.01.03 09:05	close	1196	0.10	117.565	118.705	112.305	-22.12	14778.51
7334	2017.01.03 09:05	buy	1197	0.10	117.563	116.163	122.563
7335	2017.01.03 09:11	modify	1197	0.10	117.563	116.268	122.668
7336	2017.01.03 09:20	modify	1197	0.10	117.563	116.376	122.776
7337	2017.01.03 09:42	modify	1197	0.10	117.563	116.498	122.898
7338	2017.01.03 10:35	modify	1197	0.10	117.563	116.599	122.999
7339	2017.01.03 11:06	modify	1197	0.10	117.563	116.700	123.100
7340	2017.01.03 11:35	modify	1197	0.10	117.563	116.801	123.201
7341	2017.01.03 13:16	modify	1197	0.10	117.563	116.917	123.317
7342	2017.01.03 17:01	modify	1197	0.10	117.563	117.041	123.441
7343	2017.01.03 17:05	modify	1197	0.10	117.563	117.159	123.559
7344	2017.01.04 10:10	close	1197	0.10	117.713	117.159	123.559	12.75	14791.26
7345	2017.01.04 10:10	sell	1198	0.10	117.715	119.115	112.715
7346	2017.01.04 11:15	modify	1198	0.10	117.715	118.996	112.596
7347	2017.01.04 13:06	modify	1198	0.10	117.715	118.843	112.443
7348	2017.01.04 16:20	modify	1198	0.10	117.715	118.721	112.321
7349	2017.01.04 16:57	modify	1198	0.10	117.715	118.505	112.105
7350	2017.01.05 02:04	modify	1198	0.10	117.715	118.186	111.786
7351	2017.01.05 02:06	modify	1198	0.10	117.715	118.048	111.648
7352	2017.01.05 02:45	modify	1198	0.10	117.715	117.880	111.480
7353	2017.01.05 02:57	modify	1198	0.10	117.715	117.721	111.321
7354	2017.01.05 07:19	modify	1198	0.10	117.715	117.592	111.192
7355	2017.01.05 07:32	modify	1198	0.10	117.715	117.478	111.078
7356	2017.01.05 08:38	modify	1198	0.10	117.715	117.229	110.829
7357	2017.01.05 08:40	modify	1198	0.10	117.715	117.128	110.728
7358	2017.01.05 17:29	modify	1198	0.10	117.715	116.908	110.508
7359	2017.01.05 17:49	modify	1198	0.10	117.715	116.807	110.407
7360	2017.01.05 17:54	modify	1198	0.10	117.715	116.676	110.276
7361	2017.01.06 01:45	modify	1198	0.10	117.715	116.518	110.118
7362	2017.01.06 07:30	close	1198	0.10	115.959	116.518	110.118	151.38	14942.64
7363	2017.01.06 07:30	buy	1199	0.10	115.958	114.558	120.958
7364	2017.01.06 08:41	modify	1199	0.10	115.958	114.672	121.072
7365	2017.01.06 08:46	modify	1199	0.10	115.958	114.821	121.221
7366	2017.01.06 09:54	modify	1199	0.10	115.958	114.960	121.360
7367	2017.01.06 15:48	modify	1199	0.10	115.958	115.062	121.462
7368	2017.01.06 15:53	modify	1199	0.10	115.958	115.163	121.563
7369	2017.01.06 15:55	modify	1199	0.10	115.958	115.265	121.665
7370	2017.01.06 18:32	modify	1199	0.10	115.958	115.368	121.768
7371	2017.01.06 18:47	modify	1199	0.10	115.958	115.473	121.873
7372	2017.01.06 19:20	modify	1199	0.10	115.958	115.574	121.974
7373	2017.01.06 20:55	modify	1199	0.10	115.958	115.676	122.076
7374	2017.01.09 01:00	modify	1199	0.10	115.958	115.778	122.178
7375	2017.01.09 02:25	modify	1199	0.10	115.958	115.909	122.309
7376	2017.01.09 05:34	modify	1199	0.10	115.958	116.016	122.416
7377	2017.01.09 07:06	modify	1199	0.10	115.958	116.120	122.520
7378	2017.01.09 11:35	close	1199	0.10	116.933	116.120	122.520	83.39	15026.03
7379	2017.01.09 11:35	sell	1200	0.10	116.928	118.328	111.928
7380	2017.01.09 13:26	modify	1200	0.10	116.928	118.170	111.770
7381	2017.01.09 13:41	modify	1200	0.10	116.928	118.056	111.656
7382	2017.01.09 15:22	modify	1200	0.10	116.928	117.911	111.511
7383	2017.01.09 16:05	modify	1200	0.10	116.928	117.758	111.358
7384	2017.01.09 16:17	modify	1200	0.10	116.928	117.612	111.212
7385	2017.01.09 18:43	modify	1200	0.10	116.928	117.493	111.093
7386	2017.01.10 00:01	modify	1200	0.10	116.928	117.354	110.954
7387	2017.01.10 00:02	modify	1200	0.10	116.928	117.181	110.781
7388	2017.01.10 00:03	modify	1200	0.10	116.928	117.064	110.664
7389	2017.01.10 04:46	modify	1200	0.10	116.928	116.958	110.558
7390	2017.01.10 05:32	modify	1200	0.10	116.928	116.833	110.433
7391	2017.01.10 05:45	modify	1200	0.10	116.928	116.678	110.278
7392	2017.01.10 14:45	close	1200	0.10	116.154	116.678	110.278	66.63	15092.66
7393	2017.01.10 14:45	buy	1201	0.10	116.156	114.756	121.156
7394	2017.01.10 14:56	modify	1201	0.10	116.156	114.859	121.259
7395	2017.01.10 16:35	close	1201	0.10	115.770	114.859	121.259	-33.34	15059.32
7396	2017.01.10 16:35	sell	1202	0.10	115.772	117.172	110.772
7397	2017.01.10 16:40	modify	1202	0.10	115.772	117.044	110.644
7398	2017.01.10 16:47	modify	1202	0.10	115.772	116.934	110.534
7399	2017.01.10 18:01	modify	1202	0.10	115.772	116.778	110.378
7400	2017.01.11 07:00	close	1202	0.10	116.075	116.778	110.378	-26.11	15033.21
7401	2017.01.11 07:00	buy	1203	0.10	116.077	114.677	121.077
7402	2017.01.11 11:43	modify	1203	0.10	116.077	114.790	121.190
7403	2017.01.11 12:29	modify	1203	0.10	116.077	114.892	121.292
7404	2017.01.11 12:42	modify	1203	0.10	116.077	114.993	121.393
7405	2017.01.11 16:55	modify	1203	0.10	116.077	115.098	121.498
7406	2017.01.11 17:01	modify	1203	0.10	116.077	115.237	121.637
7407	2017.01.11 17:10	modify	1203	0.10	116.077	115.339	121.739
7408	2017.01.11 17:43	modify	1203	0.10	116.077	115.441	121.841
7409	2017.01.11 19:47	s/l	1203	0.10	115.441	115.441	121.841	-55.09	14978.12
7410	2017.01.12 07:15	sell	1204	0.10	114.718	116.118	109.718
7411	2017.01.12 07:33	modify	1204	0.10	114.718	115.998	109.598
7412	2017.01.12 07:54	modify	1204	0.10	114.718	115.853	109.453
7413	2017.01.12 08:43	modify	1204	0.10	114.718	115.713	109.313
7414	2017.01.12 08:49	modify	1204	0.10	114.718	115.611	109.211
7415	2017.01.12 10:15	modify	1204	0.10	114.718	115.471	109.071
7416	2017.01.12 10:42	modify	1204	0.10	114.718	115.345	108.945
7417	2017.01.12 10:46	modify	1204	0.10	114.718	115.239	108.839
7418	2017.01.13 07:05	close	1204	0.10	115.016	115.239	108.839	-25.92	14952.20
7419	2017.01.13 07:05	buy	1205	0.10	115.021	113.621	120.021
7420	2017.01.13 12:40	close	1205	0.10	114.530	113.621	120.021	-42.87	14909.33
7421	2017.01.13 12:40	sell	1206	0.10	114.530	115.930	109.530
7422	2017.01.13 14:52	modify	1206	0.10	114.530	115.817	109.417
7423	2017.01.13 15:20	modify	1206	0.10	114.530	115.716	109.316
7424	2017.01.13 15:30	modify	1206	0.10	114.530	115.603	109.203
7425	2017.01.13 15:35	close	1206	0.10	114.930	115.603	109.203	-34.80	14874.53
7426	2017.01.13 15:35	buy	1207	0.10	114.926	113.526	119.926
7427	2017.01.13 15:45	close	1207	0.10	114.590	113.526	119.926	-29.32	14845.21
7428	2017.01.13 15:45	sell	1208	0.10	114.598	115.998	109.598
7429	2017.01.13 16:10	close	1208	0.10	115.030	115.998	109.598	-37.56	14807.65
7430	2017.01.13 16:10	buy	1209	0.10	115.031	113.631	120.031
7431	2017.01.13 16:18	modify	1209	0.10	115.031	113.743	120.143
7432	2017.01.13 16:42	modify	1209	0.10	115.031	113.844	120.244
7433	2017.01.13 16:52	modify	1209	0.10	115.031	113.947	120.347
7434	2017.01.16 07:00	close	1209	0.10	114.126	113.947	120.347	-79.29	14728.36
7435	2017.01.16 07:00	sell	1210	0.10	114.125	115.525	109.125
7436	2017.01.16 07:28	modify	1210	0.10	114.125	115.378	108.978
7437	2017.01.16 08:26	modify	1210	0.10	114.125	115.262	108.862
7438	2017.01.16 08:40	modify	1210	0.10	114.125	115.135	108.735
7439	2017.01.17 07:22	modify	1210	0.10	114.125	115.012	108.612
7440	2017.01.17 07:58	modify	1210	0.10	114.125	114.877	108.477
7441	2017.01.17 08:12	modify	1210	0.10	114.125	114.772	108.372
7442	2017.01.17 09:57	modify	1210	0.10	114.125	114.666	108.266
7443	2017.01.17 10:06	modify	1210	0.10	114.125	114.546	108.146
7444	2017.01.17 11:38	modify	1210	0.10	114.125	114.442	108.042
7445	2017.01.17 13:17	modify	1210	0.10	114.125	114.284	107.884
7446	2017.01.17 13:31	modify	1210	0.10	114.125	114.163	107.763
7447	2017.01.17 21:29	modify	1210	0.10	114.125	114.040	107.640
7448	2017.01.18 07:15	close	1210	0.10	113.174	114.040	107.640	84.01	14812.37
7449	2017.01.18 07:15	buy	1211	0.10	113.174	111.774	118.174
7450	2017.01.18 07:27	modify	1211	0.10	113.174	111.891	118.291
7451	2017.01.18 09:22	modify	1211	0.10	113.174	111.992	118.392
7452	2017.01.18 15:00	modify	1211	0.10	113.174	112.101	118.501
7453	2017.01.18 20:38	modify	1211	0.10	113.174	112.204	118.604
7454	2017.01.18 21:57	modify	1211	0.10	113.174	112.311	118.711
7455	2017.01.18 22:02	modify	1211	0.10	113.174	112.427	118.827
7456	2017.01.18 22:08	modify	1211	0.10	113.174	112.614	119.014
7457	2017.01.18 22:09	modify	1211	0.10	113.174	112.715	119.115
7458	2017.01.18 22:26	modify	1211	0.10	113.174	112.818	119.218
7459	2017.01.18 22:29	modify	1211	0.10	113.174	112.935	119.335
7460	2017.01.18 23:03	modify	1211	0.10	113.174	113.040	119.440
7461	2017.01.18 23:09	modify	1211	0.10	113.174	113.189	119.589
7462	2017.01.18 23:40	modify	1211	0.10	113.174	113.292	119.692
7463	2017.01.19 01:49	modify	1211	0.10	113.174	113.402	119.802
7464	2017.01.19 09:36	modify	1211	0.10	113.174	113.539	119.939
7465	2017.01.19 16:12	modify	1211	0.10	113.174	113.667	120.067
7466	2017.01.19 16:14	modify	1211	0.10	113.174	113.778	120.178
7467	2017.01.19 16:22	modify	1211	0.10	113.174	113.881	120.281
7468	2017.01.19 16:55	modify	1211	0.10	113.174	114.007	120.407
7469	2017.01.19 19:34	modify	1211	0.10	113.174	114.144	120.544
7470	2017.01.20 07:00	close	1211	0.10	114.726	114.144	120.544	135.33	14947.69
7471	2017.01.20 07:00	sell	1212	0.10	114.727	116.127	109.727
7472	2017.01.20 08:51	modify	1212	0.10	114.727	116.010	109.610
7473	2017.01.20 11:55	close	1212	0.10	115.106	116.010	109.610	-32.93	14914.76
7474	2017.01.20 11:55	buy	1213	0.10	115.109	113.709	120.109
7475	2017.01.20 12:15	modify	1213	0.10	115.109	113.817	120.217
7476	2017.01.20 13:23	modify	1213	0.10	115.109	113.941	120.341
7477	2017.01.23 01:23	s/l	1213	0.10	113.935	113.941	120.341	-103.03	14811.74
7478	2017.01.23 07:05	sell	1214	0.10	113.706	115.106	108.706
7479	2017.01.23 07:42	modify	1214	0.10	113.706	114.973	108.573
7480	2017.01.23 07:56	modify	1214	0.10	113.706	114.807	108.407
7481	2017.01.23 08:07	modify	1214	0.10	113.706	114.676	108.276
7482	2017.01.23 16:40	close	1214	0.10	114.026	114.676	108.276	-28.06	14783.68
7483	2017.01.23 16:40	buy	1215	0.10	114.020	112.620	119.020
7484	2017.01.23 17:05	close	1215	0.10	113.640	112.620	119.020	-33.44	14750.24
7485	2017.01.23 17:05	sell	1216	0.10	113.638	115.038	108.638
7486	2017.01.23 17:17	modify	1216	0.10	113.638	114.920	108.520
7487	2017.01.23 17:18	modify	1216	0.10	113.638	114.808	108.408
7488	2017.01.23 17:24	modify	1216	0.10	113.638	114.667	108.267
7489	2017.01.23 17:35	modify	1216	0.10	113.638	114.497	108.097
7490	2017.01.23 17:59	modify	1216	0.10	113.638	114.386	107.986
7491	2017.01.23 18:41	modify	1216	0.10	113.638	114.274	107.874
7492	2017.01.23 23:35	modify	1216	0.10	113.638	114.141	107.741
7493	2017.01.24 00:08	modify	1216	0.10	113.638	113.966	107.566
7494	2017.01.24 08:50	close	1216	0.10	113.184	113.966	107.566	40.10	14790.33
7495	2017.01.24 08:50	buy	1217	0.10	113.182	111.782	118.182
7496	2017.01.24 09:57	modify	1217	0.10	113.182	111.941	118.341
7497	2017.01.24 12:52	modify	1217	0.10	113.182	112.061	118.461
7498	2017.01.24 18:51	modify	1217	0.10	113.182	112.163	118.563
7499	2017.01.24 20:03	modify	1217	0.10	113.182	112.265	118.665
7500	2017.01.24 20:53	modify	1217	0.10	113.182	112.368	118.768
7501	2017.01.24 21:18	modify	1217	0.10	113.182	112.473	118.873
7502	2017.01.25 01:36	modify	1217	0.10	113.182	112.589	118.989
7503	2017.01.25 09:45	close	1217	0.10	113.482	112.589	118.989	26.45	14816.79
7504	2017.01.25 09:45	sell	1218	0.10	113.479	114.879	108.479
7505	2017.01.25 11:15	close	1218	0.10	113.741	114.879	108.479	-23.03	14793.76
7506	2017.01.25 11:15	buy	1219	0.10	113.743	112.343	118.743
7507	2017.01.25 13:10	close	1219	0.10	113.515	112.343	118.743	-20.09	14773.67
7508	2017.01.25 13:10	sell	1220	0.10	113.515	114.915	108.515
7509	2017.01.25 14:18	modify	1220	0.10	113.515	114.668	108.268
7510	2017.01.25 14:23	modify	1220	0.10	113.515	114.516	108.116
7511	2017.01.25 16:25	close	1220	0.10	113.810	114.516	108.116	-25.92	14747.75
7512	2017.01.25 16:25	buy	1221	0.10	113.811	112.411	118.811
7513	2017.01.25 16:36	modify	1221	0.10	113.811	112.519	118.919
7514	2017.01.25 17:30	close	1221	0.10	113.514	112.519	118.919	-26.16	14721.59
7515	2017.01.25 17:30	sell	1222	0.10	113.513	114.913	108.513
7516	2017.01.25 22:19	modify	1222	0.10	113.513	114.780	108.380
7517	2017.01.25 22:29	modify	1222	0.10	113.513	114.673	108.273
7518	2017.01.26 02:06	modify	1222	0.10	113.513	114.558	108.158
7519	2017.01.26 08:25	close	1222	0.10	113.620	114.558	108.158	-9.45	14712.13
7520	2017.01.26 08:25	buy	1223	0.10	113.621	112.221	118.621
7521	2017.01.26 09:42	modify	1223	0.10	113.621	112.333	118.733
7522	2017.01.26 11:42	modify	1223	0.10	113.621	112.449	118.849
7523	2017.01.26 11:48	modify	1223	0.10	113.621	112.552	118.952
7524	2017.01.26 11:52	modify	1223	0.10	113.621	112.674	119.074
7525	2017.01.26 11:54	modify	1223	0.10	113.621	112.783	119.183
7526	2017.01.26 12:22	modify	1223	0.10	113.621	112.897	119.297
7527	2017.01.26 15:00	modify	1223	0.10	113.621	113.009	119.409
7528	2017.01.26 17:32	modify	1223	0.10	113.621	113.217	119.617
7529	2017.01.26 17:38	modify	1223	0.10	113.621	113.322	119.722
7530	2017.01.26 18:48	modify	1223	0.10	113.621	113.423	119.823
7531	2017.01.27 03:15	modify	1223	0.10	113.621	113.530	119.930
7532	2017.01.27 07:09	modify	1223	0.10	113.621	113.639	120.039
7533	2017.01.27 08:02	modify	1223	0.10	113.621	113.740	120.140
7534	2017.01.27 09:11	modify	1223	0.10	113.621	113.842	120.242
7535	2017.01.27 15:47	modify	1223	0.10	113.621	113.944	120.344
7536	2017.01.30 07:05	close	1223	0.10	114.490	113.944	120.344	75.92	14788.05
7537	2017.01.30 07:05	sell	1224	0.10	114.492	115.892	109.492
7538	2017.01.30 15:31	modify	1224	0.10	114.492	115.788	109.388
7539	2017.01.30 16:45	modify	1224	0.10	114.492	115.662	109.262
7540	2017.01.30 17:14	modify	1224	0.10	114.492	115.539	109.139
7541	2017.01.30 17:20	modify	1224	0.10	114.492	115.427	109.027
7542	2017.01.30 17:38	modify	1224	0.10	114.492	115.322	108.922
7543	2017.01.30 17:46	modify	1224	0.10	114.492	115.169	108.769
7544	2017.01.30 19:24	modify	1224	0.10	114.492	115.041	108.641
7545	2017.01.30 19:43	modify	1224	0.10	114.492	114.922	108.522
7546	2017.01.31 05:03	modify	1224	0.10	114.492	114.707	108.307
7547	2017.01.31 10:45	close	1224	0.10	113.859	114.707	108.307	55.59	14843.64
7548	2017.01.31 10:45	buy	1225	0.10	113.860	112.460	118.860
7549	2017.01.31 14:00	close	1225	0.10	113.518	112.460	118.860	-30.13	14813.51
7550	2017.01.31 14:00	sell	1226	0.10	113.518	114.918	108.518
7551	2017.01.31 14:05	modify	1226	0.10	113.518	114.816	108.416
7552	2017.01.31 14:28	modify	1226	0.10	113.518	114.705	108.305
7553	2017.01.31 14:32	modify	1226	0.10	113.518	114.601	108.201
7554	2017.01.31 16:28	modify	1226	0.10	113.518	114.365	107.965
7555	2017.01.31 16:30	modify	1226	0.10	113.518	114.258	107.858
7556	2017.01.31 16:31	modify	1226	0.10	113.518	114.150	107.750
7557	2017.01.31 16:36	modify	1226	0.10	113.518	114.047	107.647
7558	2017.01.31 16:55	modify	1226	0.10	113.518	113.848	107.448
7559	2017.01.31 16:58	modify	1226	0.10	113.518	113.710	107.310
7560	2017.01.31 17:02	modify	1226	0.10	113.518	113.607	107.207
7561	2017.01.31 17:05	modify	1226	0.10	113.518	113.499	107.099
7562	2017.02.01 07:00	close	1226	0.10	113.221	113.499	107.099	26.22	14839.73
7563	2017.02.01 07:00	buy	1227	0.10	113.217	111.817	118.217
7564	2017.02.01 08:17	modify	1227	0.10	113.217	111.922	118.322
7565	2017.02.01 09:39	modify	1227	0.10	113.217	112.125	118.525
7566	2017.02.01 15:17	modify	1227	0.10	113.217	112.267	118.667
7567	2017.02.01 17:00	modify	1227	0.10	113.217	112.413	118.813
7568	2017.02.01 17:04	modify	1227	0.10	113.217	112.542	118.942
7569	2017.02.02 07:00	close	1227	0.10	112.814	112.542	118.942	-35.69	14804.05
7570	2017.02.02 07:00	sell	1228	0.10	112.812	114.212	107.812
7571	2017.02.02 07:12	modify	1228	0.10	112.812	114.110	107.710
7572	2017.02.02 07:38	modify	1228	0.10	112.812	114.004	107.604
7573	2017.02.02 07:50	modify	1228	0.10	112.812	113.903	107.503
7574	2017.02.02 12:03	modify	1228	0.10	112.812	113.780	107.380
7575	2017.02.02 12:22	modify	1228	0.10	112.812	113.669	107.269
7576	2017.02.02 15:47	modify	1228	0.10	112.812	113.534	107.134
7577	2017.02.03 07:00	close	1228	0.10	112.989	113.534	107.134	-15.68	14788.36
7578	2017.02.03 07:00	buy	1229	0.10	112.988	111.588	117.988
7579	2017.02.03 07:29	modify	1229	0.10	112.988	111.705	118.105
7580	2017.02.03 10:31	modify	1229	0.10	112.988	111.815	118.215
7581	2017.02.03 15:30	modify	1229	0.10	112.988	111.977	118.377
7582	2017.02.03 15:35	close	1229	0.10	112.808	111.977	118.377	-15.96	14772.40
7583	2017.02.03 15:35	sell	1230	0.10	112.803	114.203	107.803
7584	2017.02.03 15:37	modify	1230	0.10	112.803	114.083	107.683
7585	2017.02.03 16:07	modify	1230	0.10	112.803	113.979	107.579
7586	2017.02.03 17:21	modify	1230	0.10	112.803	113.821	107.421
7587	2017.02.06 02:57	modify	1230	0.10	112.803	113.718	107.318
7588	2017.02.06 09:30	close	1230	0.10	112.743	113.718	107.318	5.31	14777.71
7589	2017.02.06 09:30	buy	1231	0.10	112.743	111.343	117.743
7590	2017.02.06 13:10	close	1231	0.10	112.453	111.343	117.743	-25.79	14751.92
7591	2017.02.06 13:10	sell	1232	0.10	112.454	113.854	107.454
7592	2017.02.06 14:43	modify	1232	0.10	112.454	113.720	107.320
7593	2017.02.06 15:02	modify	1232	0.10	112.454	113.613	107.213
7594	2017.02.06 15:21	modify	1232	0.10	112.454	113.506	107.106
7595	2017.02.06 20:39	modify	1232	0.10	112.454	113.163	106.763
7596	2017.02.06 21:34	modify	1232	0.10	112.454	113.059	106.659
7597	2017.02.07 10:00	close	1232	0.10	112.116	113.059	106.659	30.14	14782.06
7598	2017.02.07 10:00	buy	1233	0.10	112.114	110.714	117.114
7599	2017.02.07 10:05	modify	1233	0.10	112.114	110.817	117.217
7600	2017.02.07 11:31	modify	1233	0.10	112.114	110.923	117.323
7601	2017.02.07 13:13	modify	1233	0.10	112.114	111.036	117.436
7602	2017.02.07 17:05	modify	1233	0.10	112.114	111.139	117.539
7603	2017.02.08 10:50	close	1233	0.10	112.133	111.139	117.539	1.70	14783.76
7604	2017.02.08 10:50	sell	1234	0.10	112.133	113.533	107.133
7605	2017.02.08 12:05	close	1234	0.10	112.367	113.533	107.133	-20.82	14762.94
7606	2017.02.08 12:05	buy	1235	0.10	112.367	110.967	117.367
7607	2017.02.08 14:45	close	1235	0.10	112.119	110.967	117.367	-22.12	14740.82
7608	2017.02.08 14:45	sell	1236	0.10	112.120	113.520	107.120
7609	2017.02.08 14:58	modify	1236	0.10	112.120	113.419	107.019
7610	2017.02.08 15:36	modify	1236	0.10	112.120	113.312	106.912
7611	2017.02.08 16:44	modify	1236	0.10	112.120	113.164	106.764
7612	2017.02.08 16:53	modify	1236	0.10	112.120	113.041	106.641
7613	2017.02.09 07:00	close	1236	0.10	112.155	113.041	106.641	-3.15	14737.67
7614	2017.02.09 07:00	buy	1237	0.10	112.155	110.755	117.155
7615	2017.02.09 07:30	modify	1237	0.10	112.155	110.857	117.257
7616	2017.02.09 09:43	modify	1237	0.10	112.155	110.973	117.373
7617	2017.02.09 14:25	modify	1237	0.10	112.155	111.074	117.474
7618	2017.02.09 16:57	modify	1237	0.10	112.155	111.336	117.736
7619	2017.02.09 17:01	modify	1237	0.10	112.155	111.500	117.900
7620	2017.02.09 17:24	modify	1237	0.10	112.155	111.643	118.043
7621	2017.02.09 17:34	modify	1237	0.10	112.155	111.792	118.192
7622	2017.02.09 18:56	modify	1237	0.10	112.155	111.896	118.296
7623	2017.02.10 01:18	modify	1237	0.10	112.155	111.997	118.397
7624	2017.02.10 02:10	modify	1237	0.10	112.155	112.107	118.507
7625	2017.02.10 02:24	modify	1237	0.10	112.155	112.212	118.612
7626	2017.02.10 02:56	modify	1237	0.10	112.155	112.314	118.714
7627	2017.02.10 09:59	modify	1237	0.10	112.155	112.449	118.849
7628	2017.02.10 17:10	close	1237	0.10	113.419	112.449	118.849	111.46	14849.13
7629	2017.02.10 17:10	sell	1238	0.10	113.421	114.821	108.421
7630	2017.02.10 18:28	modify	1238	0.10	113.421	114.666	108.266
7631	2017.02.10 18:33	modify	1238	0.10	113.421	114.480	108.080
7632	2017.02.13 07:00	close	1238	0.10	113.847	114.480	108.080	-37.43	14811.70
7633	2017.02.13 07:00	buy	1239	0.10	113.851	112.451	118.851
7634	2017.02.13 10:15	close	1239	0.10	113.503	112.451	118.851	-30.66	14781.04
7635	2017.02.13 10:15	sell	1240	0.10	113.507	114.907	108.507
7636	2017.02.13 11:10	close	1240	0.10	113.745	114.907	108.507	-20.92	14760.12
7637	2017.02.13 11:10	buy	1241	0.10	113.747	112.347	118.747
7638	2017.02.13 15:41	modify	1241	0.10	113.747	112.456	118.856
7639	2017.02.13 17:04	modify	1241	0.10	113.747	112.557	118.957
7640	2017.02.14 07:00	close	1241	0.10	113.427	112.557	118.957	-28.20	14731.92
7641	2017.02.14 07:00	sell	1242	0.10	113.429	114.829	108.429
7642	2017.02.14 07:44	modify	1242	0.10	113.429	114.716	108.316
7643	2017.02.14 17:00	close	1242	0.10	113.659	114.716	108.316	-20.24	14711.68
7644	2017.02.14 17:00	buy	1243	0.10	113.648	112.248	118.648
7645	2017.02.14 17:01	modify	1243	0.10	113.648	112.568	118.968
7646	2017.02.14 17:04	modify	1243	0.10	113.648	112.672	119.072
7647	2017.02.14 17:06	modify	1243	0.10	113.648	112.787	119.187
7648	2017.02.14 17:34	modify	1243	0.10	113.648	112.909	119.309
7649	2017.02.14 17:51	modify	1243	0.10	113.648	113.014	119.414
7650	2017.02.15 09:17	modify	1243	0.10	113.648	113.155	119.555
7651	2017.02.15 15:30	modify	1243	0.10	113.648	113.287	119.687
7652	2017.02.15 15:31	modify	1243	0.10	113.648	113.425	119.825
7653	2017.02.15 15:42	modify	1243	0.10	113.648	113.546	119.946
7654	2017.02.16 07:10	close	1243	0.10	113.874	113.546	119.946	19.90	14731.58
7655	2017.02.16 07:10	sell	1244	0.10	113.874	115.274	108.874
7656	2017.02.16 10:11	modify	1244	0.10	113.874	115.140	108.740
7657	2017.02.16 10:47	modify	1244	0.10	113.874	115.039	108.639
7658	2017.02.16 14:22	modify	1244	0.10	113.874	114.932	108.532
7659	2017.02.16 17:16	modify	1244	0.10	113.874	114.790	108.390
7660	2017.02.16 17:53	modify	1244	0.10	113.874	114.664	108.264
7661	2017.02.16 18:15	modify	1244	0.10	113.874	114.558	108.158
7662	2017.02.17 11:04	modify	1244	0.10	113.874	114.411	108.011
7663	2017.02.17 11:28	modify	1244	0.10	113.874	114.310	107.910
7664	2017.02.17 12:10	modify	1244	0.10	113.874	114.151	107.751
7665	2017.02.17 15:40	modify	1244	0.10	113.874	114.050	107.650
7666	2017.02.20 07:05	close	1244	0.10	113.047	114.050	107.650	73.14	14804.71
7667	2017.02.20 07:05	buy	1245	0.10	113.046	111.646	118.046
7668	2017.02.20 08:02	modify	1245	0.10	113.046	111.750	118.150
7669	2017.02.21 01:48	modify	1245	0.10	113.046	111.875	118.275
7670	2017.02.21 02:15	modify	1245	0.10	113.046	111.985	118.385
7671	2017.02.21 03:32	modify	1245	0.10	113.046	112.124	118.524
7672	2017.02.21 05:04	modify	1245	0.10	113.046	112.227	118.627
7673	2017.02.21 11:59	modify	1245	0.10	113.046	112.343	118.743
7674	2017.02.22 07:10	close	1245	0.10	113.441	112.343	118.743	34.84	14839.56
7675	2017.02.22 07:10	sell	1246	0.10	113.438	114.838	108.438
7676	2017.02.22 09:36	modify	1246	0.10	113.438	114.734	108.334
7677	2017.02.22 10:50	modify	1246	0.10	113.438	114.620	108.220
7678	2017.02.22 11:38	modify	1246	0.10	113.438	114.514	108.114
7679	2017.02.22 12:42	modify	1246	0.10	113.438	114.410	108.010
7680	2017.02.23 14:26	modify	1246	0.10	113.438	114.306	107.906
7681	2017.02.23 14:41	modify	1246	0.10	113.438	114.204	107.804
7682	2017.02.23 15:31	modify	1246	0.10	113.438	114.098	107.698
7683	2017.02.23 17:57	modify	1246	0.10	113.438	113.973	107.573
7684	2017.02.24 11:32	modify	1246	0.10	113.438	113.871	107.471
7685	2017.02.24 12:31	modify	1246	0.10	113.438	113.758	107.358
7686	2017.02.24 14:34	modify	1246	0.10	113.438	113.610	107.210
7687	2017.02.24 15:28	modify	1246	0.10	113.438	113.509	107.109
7688	2017.02.24 22:00	modify	1246	0.10	113.438	113.374	106.974
7689	2017.02.27 10:20	close	1246	0.10	112.321	113.374	106.974	99.39	14938.95
7690	2017.02.27 10:20	buy	1247	0.10	112.323	110.923	117.323
7691	2017.02.27 15:27	modify	1247	0.10	112.323	111.044	117.444
7692	2017.02.27 20:29	modify	1247	0.10	112.323	111.257	117.657
7693	2017.02.27 20:57	modify	1247	0.10	112.323	111.376	117.776
7694	2017.02.28 08:50	close	1247	0.10	112.338	111.376	117.776	1.35	14940.30
7695	2017.02.28 08:50	sell	1248	0.10	112.340	113.740	107.340
7696	2017.02.28 13:10	modify	1248	0.10	112.340	113.601	107.201
7697	2017.02.28 15:31	modify	1248	0.10	112.340	113.433	107.033
7698	2017.02.28 17:17	modify	1248	0.10	112.340	113.245	106.845
7699	2017.02.28 19:22	modify	1248	0.10	112.340	113.139	106.739
7700	2017.03.01 02:10	s/l	1248	0.10	113.140	113.139	106.739	-70.72	14869.58
7701	2017.03.01 07:00	buy	1249	0.10	113.581	112.181	118.581
7702	2017.03.01 13:10	modify	1249	0.10	113.581	112.302	118.702
7703	2017.03.01 13:29	modify	1249	0.10	113.581	112.411	118.811
7704	2017.03.01 15:33	modify	1249	0.10	113.581	112.526	118.926
7705	2017.03.01 17:00	modify	1249	0.10	113.581	112.628	119.028
7706	2017.03.02 02:00	modify	1249	0.10	113.581	112.729	119.129
7707	2017.03.02 10:07	modify	1249	0.10	113.581	112.830	119.230
7708	2017.03.02 11:35	modify	1249	0.10	113.581	112.931	119.331
7709	2017.03.02 16:08	modify	1249	0.10	113.581	113.037	119.437
7710	2017.03.02 17:00	modify	1249	0.10	113.581	113.139	119.539
7711	2017.03.03 07:00	close	1249	0.10	114.095	113.139	119.539	45.10	14914.67
7712	2017.03.03 07:00	sell	1250	0.10	114.093	115.493	109.093
7713	2017.03.03 13:00	close	1250	0.10	114.448	115.493	109.093	-31.02	14883.65
7714	2017.03.03 13:00	buy	1251	0.10	114.446	113.046	119.446
7715	2017.03.03 18:21	modify	1251	0.10	114.446	113.167	119.567
7716	2017.03.03 18:33	modify	1251	0.10	114.446	113.268	119.668
7717	2017.03.06 07:05	close	1251	0.10	113.868	113.268	119.668	-50.75	14832.91
7718	2017.03.06 07:05	sell	1252	0.10	113.867	115.267	108.867
7719	2017.03.06 08:34	modify	1252	0.10	113.867	115.164	108.764
7720	2017.03.06 10:15	modify	1252	0.10	113.867	115.062	108.662
7721	2017.03.07 12:05	close	1252	0.10	114.040	115.062	108.662	-15.18	14817.72
7722	2017.03.07 12:05	buy	1253	0.10	114.039	112.639	119.039
7723	2017.03.07 15:40	modify	1253	0.10	114.039	112.746	119.146
7724	2017.03.08 07:10	close	1253	0.10	113.718	112.746	119.146	-28.22	14789.51
7725	2017.03.08 07:10	sell	1254	0.10	113.718	115.118	108.718
7726	2017.03.08 11:10	close	1254	0.10	114.062	115.118	108.718	-30.16	14759.35
7727	2017.03.08 11:10	buy	1255	0.10	114.062	112.662	119.062
7728	2017.03.08 14:50	modify	1255	0.10	114.062	112.783	119.183
7729	2017.03.08 15:01	modify	1255	0.10	114.062	112.889	119.289
7730	2017.03.08 15:15	modify	1255	0.10	114.062	113.088	119.488
7731	2017.03.08 15:18	modify	1255	0.10	114.062	113.193	119.593
7732	2017.03.08 16:07	modify	1255	0.10	114.062	113.297	119.697
7733	2017.03.09 10:47	modify	1255	0.10	114.062	113.458	119.858
7734	2017.03.09 22:13	modify	1255	0.10	114.062	113.573	119.973
7735	2017.03.10 00:56	modify	1255	0.10	114.062	113.689	120.089
7736	2017.03.10 02:15	modify	1255	0.10	114.062	113.795	120.195
7737	2017.03.10 06:51	modify	1255	0.10	114.062	113.931	120.331
7738	2017.03.10 08:22	modify	1255	0.10	114.062	114.036	120.436
7739	2017.03.10 17:00	close	1255	0.10	115.009	114.036	120.436	82.39	14841.73
7740	2017.03.10 17:00	sell	1256	0.10	115.009	116.409	110.009
7741	2017.03.10 17:11	modify	1256	0.10	115.009	116.263	109.863
7742	2017.03.10 22:06	modify	1256	0.10	115.009	116.151	109.751
7743	2017.03.13 09:31	modify	1256	0.10	115.009	116.042	109.642
7744	2017.03.13 10:00	modify	1256	0.10	115.009	115.914	109.514
7745	2017.03.14 07:45	close	1256	0.10	114.861	115.914	109.514	12.87	14854.60
7746	2017.03.14 07:45	buy	1257	0.10	114.862	113.462	119.862
7747	2017.03.14 09:37	modify	1257	0.10	114.862	113.567	119.967
7748	2017.03.14 10:01	modify	1257	0.10	114.862	113.668	120.068
7749	2017.03.14 10:23	modify	1257	0.10	114.862	113.769	120.169
7750	2017.03.14 16:55	close	1257	0.10	114.792	113.769	120.169	-6.10	14848.50
7751	2017.03.14 16:55	sell	1258	0.10	114.792	116.192	109.792
7752	2017.03.14 17:09	modify	1258	0.10	114.792	116.079	109.679
7753	2017.03.14 17:31	modify	1258	0.10	114.792	115.966	109.566
7754	2017.03.15 20:36	modify	1258	0.10	114.792	115.856	109.456
7755	2017.03.15 21:01	modify	1258	0.10	114.792	115.126	108.726
7756	2017.03.15 21:46	modify	1258	0.10	114.792	114.970	108.570
7757	2017.03.15 21:47	modify	1258	0.10	114.792	114.852	108.452
7758	2017.03.15 22:55	modify	1258	0.10	114.792	114.747	108.347
7759	2017.03.15 22:58	modify	1258	0.10	114.792	114.639	108.239
7760	2017.03.16 10:28	modify	1258	0.10	114.792	114.443	108.043
7761	2017.03.16 10:42	modify	1258	0.10	114.792	114.341	107.941
7762	2017.03.17 07:05	close	1258	0.10	113.459	114.341	107.941	117.43	14965.93
7763	2017.03.17 07:05	buy	1259	0.10	113.464	112.064	118.464
7764	2017.03.17 13:00	close	1259	0.10	113.220	112.064	118.464	-21.55	14944.38
7765	2017.03.17 13:00	sell	1260	0.10	113.221	114.621	108.221
7766	2017.03.17 14:32	modify	1260	0.10	113.221	114.518	108.118
7767	2017.03.17 16:43	modify	1260	0.10	113.221	114.412	108.012
7768	2017.03.17 17:02	modify	1260	0.10	113.221	114.303	107.903
7769	2017.03.17 17:28	modify	1260	0.10	113.221	114.192	107.792
7770	2017.03.17 18:15	modify	1260	0.10	113.221	114.052	107.652
7771	2017.03.20 04:55	modify	1260	0.10	113.221	113.937	107.537
7772	2017.03.20 12:40	close	1260	0.10	112.770	113.937	107.537	39.98	14984.36
7773	2017.03.20 12:40	buy	1261	0.10	112.771	111.371	117.771
7774	2017.03.20 14:26	modify	1261	0.10	112.771	111.484	117.884
7775	2017.03.21 13:20	close	1261	0.10	112.525	111.484	117.884	-21.85	14962.51
7776	2017.03.21 13:20	sell	1262	0.10	112.525	113.925	107.525
7777	2017.03.21 17:01	modify	1262	0.10	112.525	113.771	107.371
7778	2017.03.21 17:19	modify	1262	0.10	112.525	113.666	107.266
7779	2017.03.21 17:28	modify	1262	0.10	112.525	113.552	107.152
7780	2017.03.21 18:03	modify	1262	0.10	112.525	113.448	107.048
7781	2017.03.21 18:19	modify	1262	0.10	112.525	113.306	106.906
7782	2017.03.21 20:15	modify	1262	0.10	112.525	113.205	106.805
7783	2017.03.21 20:55	modify	1262	0.10	112.525	113.102	106.702
7784	2017.03.22 01:44	modify	1262	0.10	112.525	112.900	106.500
7785	2017.03.22 09:40	modify	1262	0.10	112.525	112.739	106.339
7786	2017.03.22 12:01	modify	1262	0.10	112.525	112.638	106.238
7787	2017.03.22 16:13	modify	1262	0.10	112.525	112.507	106.107
7788	2017.03.22 16:57	modify	1262	0.10	112.525	112.370	105.970
7789	2017.03.22 17:13	modify	1262	0.10	112.525	112.257	105.857
7790	2017.03.23 07:00	close	1262	0.10	111.375	112.257	105.857	103.20	15065.71
7791	2017.03.23 07:00	buy	1263	0.10	111.379	109.979	116.379
7792	2017.03.23 11:55	close	1263	0.10	111.055	109.979	116.379	-29.17	15036.54
7793	2017.03.23 11:55	sell	1264	0.10	111.056	112.456	106.056
7794	2017.03.23 13:22	modify	1264	0.10	111.056	112.348	105.948
7795	2017.03.23 15:46	modify	1264	0.10	111.056	112.198	105.798
7796	2017.03.23 16:03	modify	1264	0.10	111.056	112.095	105.695
7797	2017.03.24 07:00	close	1264	0.10	111.300	112.095	105.695	-21.93	15014.61
7798	2017.03.24 07:00	buy	1265	0.10	111.298	109.898	116.298
7799	2017.03.24 08:28	modify	1265	0.10	111.298	110.030	116.430
7800	2017.03.24 13:10	close	1265	0.10	111.063	110.030	116.430	-21.16	14993.45
7801	2017.03.24 13:10	sell	1266	0.10	111.063	112.463	106.063
7802	2017.03.24 15:01	modify	1266	0.10	111.063	112.358	105.958
7803	2017.03.24 19:12	modify	1266	0.10	111.063	112.239	105.839
7804	2017.03.24 22:16	modify	1266	0.10	111.063	112.101	105.701
7805	2017.03.27 01:56	modify	1266	0.10	111.063	111.990	105.590
7806	2017.03.27 02:34	modify	1266	0.10	111.063	111.877	105.477
7807	2017.03.27 03:49	modify	1266	0.10	111.063	111.775	105.375
7808	2017.03.27 07:22	modify	1266	0.10	111.063	111.668	105.268
7809	2017.03.27 09:28	modify	1266	0.10	111.063	111.556	105.156
7810	2017.03.28 07:00	close	1266	0.10	110.600	111.556	105.156	41.84	15035.29
7811	2017.03.28 07:00	buy	1267	0.10	110.597	109.197	115.597
7812	2017.03.28 09:07	modify	1267	0.10	110.597	109.302	115.702
7813	2017.03.28 14:15	close	1267	0.10	110.514	109.302	115.702	-7.51	15027.78
7814	2017.03.28 14:15	sell	1268	0.10	110.512	111.912	105.512
7815	2017.03.28 14:38	modify	1268	0.10	110.512	111.804	105.404
7816	2017.03.28 15:16	modify	1268	0.10	110.512	111.703	105.303
7817	2017.03.28 16:52	modify	1268	0.10	110.512	111.602	105.202
7818	2017.03.29 07:05	close	1268	0.10	111.236	111.602	105.202	-65.10	14962.68
7819	2017.03.29 07:05	buy	1269	0.10	111.236	109.836	116.236
7820	2017.03.29 14:20	close	1269	0.10	110.910	109.836	116.236	-29.39	14933.29
7821	2017.03.29 14:20	sell	1270	0.10	110.911	112.311	105.911
7822	2017.03.29 14:54	modify	1270	0.10	110.911	112.122	105.722
7823	2017.03.30 07:00	close	1270	0.10	111.270	112.122	105.722	-32.29	14900.99
7824	2017.03.30 07:00	buy	1271	0.10	111.270	109.870	116.270
7825	2017.03.30 10:20	close	1271	0.10	110.966	109.870	116.270	-27.40	14873.59
7826	2017.03.30 10:20	sell	1272	0.10	110.968	112.368	105.968
7827	2017.03.30 12:35	close	1272	0.10	111.267	112.368	105.968	-26.87	14846.72
7828	2017.03.30 12:35	buy	1273	0.10	111.265	109.865	116.265
7829	2017.03.30 15:42	modify	1273	0.10	111.265	109.965	116.365
7830	2017.03.30 16:16	modify	1273	0.10	111.265	110.089	116.489
7831	2017.03.30 21:24	modify	1273	0.10	111.265	110.193	116.593
7832	2017.03.30 22:26	modify	1273	0.10	111.265	110.305	116.705
7833	2017.03.30 22:40	modify	1273	0.10	111.265	110.428	116.828
7834	2017.03.30 23:51	modify	1273	0.10	111.265	110.529	116.929
7835	2017.03.31 03:54	modify	1273	0.10	111.265	110.637	117.037
7836	2017.03.31 03:55	modify	1273	0.10	111.265	110.753	117.153
7837	2017.03.31 16:15	close	1273	0.10	111.729	110.753	117.153	41.54	14888.27
7838	2017.03.31 16:15	sell	1274	0.10	111.727	113.127	106.727
7839	2017.03.31 16:18	modify	1274	0.10	111.727	113.006	106.606
7840	2017.03.31 17:53	modify	1274	0.10	111.727	112.904	106.504
7841	2017.03.31 19:25	modify	1274	0.10	111.727	112.803	106.403
7842	2017.03.31 19:48	modify	1274	0.10	111.727	112.699	106.299
7843	2017.04.03 03:10	modify	1274	0.10	111.727	112.597	106.197
7844	2017.04.03 09:50	close	1274	0.10	111.568	112.597	106.197	14.24	14902.50
7845	2017.04.03 09:50	buy	1275	0.10	111.566	110.166	116.566
7846	2017.04.03 12:15	close	1275	0.10	111.287	110.166	116.566	-25.07	14877.43
7847	2017.04.03 12:15	sell	1276	0.10	111.287	112.687	106.287
7848	2017.04.03 13:40	close	1276	0.10	111.497	112.687	106.287	-18.83	14858.60
7849	2017.04.03 13:40	buy	1277	0.10	111.495	110.095	116.495
7850	2017.04.03 17:10	close	1277	0.10	111.239	110.095	116.495	-23.01	14835.59
7851	2017.04.03 17:10	sell	1278	0.10	111.240	112.640	106.240
7852	2017.04.03 17:37	modify	1278	0.10	111.240	112.538	106.138
7853	2017.04.03 17:55	modify	1278	0.10	111.240	112.435	106.035
7854	2017.04.03 18:54	modify	1278	0.10	111.240	112.326	105.926
7855	2017.04.04 02:07	modify	1278	0.10	111.240	112.223	105.823
7856	2017.04.04 02:29	modify	1278	0.10	111.240	112.112	105.712
7857	2017.04.04 03:22	modify	1278	0.10	111.240	112.011	105.611
7858	2017.04.04 04:06	modify	1278	0.10	111.240	111.904	105.504
7859	2017.04.04 07:39	modify	1278	0.10	111.240	111.796	105.396
7860	2017.04.04 14:50	modify	1278	0.10	111.240	111.688	105.288
7861	2017.04.05 12:05	close	1278	0.10	110.805	111.688	105.288	39.24	14874.83
7862	2017.04.05 12:05	buy	1279	0.10	110.806	109.406	115.806
7863	2017.04.05 12:22	modify	1279	0.10	110.806	109.541	115.941
7864	2017.04.05 15:15	modify	1279	0.10	110.806	109.681	116.081
7865	2017.04.05 15:19	modify	1279	0.10	110.806	109.827	116.227
7866	2017.04.05 16:27	modify	1279	0.10	110.806	109.929	116.329
7867	2017.04.05 16:49	modify	1279	0.10	110.806	110.030	116.430
7868	2017.04.06 07:00	close	1279	0.10	110.481	110.030	116.430	-29.39	14845.45
7869	2017.04.06 07:00	sell	1280	0.10	110.482	111.882	105.482
7870	2017.04.06 08:59	modify	1280	0.10	110.482	111.772	105.372
7871	2017.04.06 14:00	close	1280	0.10	110.921	111.772	105.372	-39.58	14805.87
7872	2017.04.06 14:00	buy	1281	0.10	110.920	109.520	115.920
7873	2017.04.06 18:29	modify	1281	0.10	110.920	109.626	116.026
7874	2017.04.07 07:00	close	1281	0.10	110.526	109.626	116.026	-35.64	14770.23
7875	2017.04.07 07:00	sell	1282	0.10	110.525	111.925	105.525
7876	2017.04.07 15:30	modify	1282	0.10	110.525	111.768	105.368
7877	2017.04.07 15:31	modify	1282	0.10	110.525	111.665	105.265
7878	2017.04.07 16:15	close	1282	0.10	110.895	111.665	105.265	-33.36	14736.87
7879	2017.04.07 16:15	buy	1283	0.10	110.894	109.494	115.894
7880	2017.04.07 19:56	modify	1283	0.10	110.894	109.624	116.024
7881	2017.04.07 20:00	modify	1283	0.10	110.894	109.753	116.153
7882	2017.04.07 20:18	modify	1283	0.10	110.894	109.855	116.255
7883	2017.04.07 21:01	modify	1283	0.10	110.894	109.956	116.356
7884	2017.04.10 03:56	modify	1283	0.10	110.894	110.076	116.476
7885	2017.04.10 16:25	close	1283	0.10	111.202	110.076	116.476	27.71	14764.58
7886	2017.04.10 16:25	sell	1284	0.10	111.201	112.601	106.201
7887	2017.04.10 18:33	modify	1284	0.10	111.201	112.474	106.074
7888	2017.04.10 18:57	modify	1284	0.10	111.201	112.361	105.961
7889	2017.04.10 19:12	modify	1284	0.10	111.201	112.233	105.833
7890	2017.04.11 01:39	modify	1284	0.10	111.201	112.120	105.720
7891	2017.04.11 06:03	modify	1284	0.10	111.201	112.019	105.619
7892	2017.04.11 10:01	modify	1284	0.10	111.201	111.912	105.512
7893	2017.04.11 16:03	modify	1284	0.10	111.201	111.810	105.410
7894	2017.04.11 16:25	modify	1284	0.10	111.201	111.708	105.308
7895	2017.04.11 16:47	modify	1284	0.10	111.201	111.607	105.207
7896	2017.04.11 17:35	modify	1284	0.10	111.201	111.504	105.104
7897	2017.04.11 17:52	modify	1284	0.10	111.201	111.297	104.897
7898	2017.04.11 17:58	modify	1284	0.10	111.201	111.095	104.695
7899	2017.04.12 00:28	modify	1284	0.10	111.201	110.983	104.583
7900	2017.04.12 03:58	modify	1284	0.10	111.201	110.829	104.429
7901	2017.04.12 16:45	close	1284	0.10	109.712	110.829	104.429	135.70	14900.28
7902	2017.04.12 16:45	buy	1285	0.10	109.711	108.311	114.711
7903	2017.04.12 20:40	modify	1285	0.10	109.711	108.417	114.817
7904	2017.04.13 07:05	close	1285	0.10	108.818	108.417	114.817	-82.03	14818.25
7905	2017.04.13 07:05	sell	1286	0.10	108.819	110.219	103.819
7906	2017.04.13 15:35	close	1286	0.10	109.263	110.219	103.819	-40.64	14777.61
7907	2017.04.13 15:35	buy	1287	0.10	109.263	107.863	114.263
7908	2017.04.13 16:42	modify	1287	0.10	109.263	107.972	114.372
7909	2017.04.14 08:30	close	1287	0.10	109.005	107.972	114.372	-23.66	14753.95
7910	2017.04.14 08:30	sell	1288	0.10	109.004	110.404	104.004
7911	2017.04.14 08:58	modify	1288	0.10	109.004	110.299	103.899
7912	2017.04.14 15:30	modify	1288	0.10	109.004	110.197	103.797
7913	2017.04.14 15:49	modify	1288	0.10	109.004	110.067	103.667
7914	2017.04.14 18:27	modify	1288	0.10	109.004	109.966	103.566
7915	2017.04.17 02:30	modify	1288	0.10	109.004	109.862	103.462
7916	2017.04.17 02:33	modify	1288	0.10	109.004	109.753	103.353
7917	2017.04.17 03:54	modify	1288	0.10	109.004	109.652	103.252
7918	2017.04.17 05:09	modify	1288	0.10	109.004	109.535	103.135
7919	2017.04.17 15:40	close	1288	0.10	108.555	109.535	103.135	41.35	14795.30
7920	2017.04.17 15:40	buy	1289	0.10	108.556	107.156	113.556
7921	2017.04.17 21:35	modify	1289	0.10	108.556	107.259	113.659
7922	2017.04.17 21:47	modify	1289	0.10	108.556	107.360	113.760
7923	2017.04.17 22:15	modify	1289	0.10	108.556	107.513	113.913
7924	2017.04.17 22:19	modify	1289	0.10	108.556	107.628	114.028
7925	2017.04.18 02:34	modify	1289	0.10	108.556	107.740	114.140
7926	2017.04.18 12:35	close	1289	0.10	108.758	107.740	114.140	18.58	14813.88
7927	2017.04.18 12:35	sell	1290	0.10	108.757	110.157	103.757
7928	2017.04.18 18:03	modify	1290	0.10	108.757	110.053	103.653
7929	2017.04.18 18:40	modify	1290	0.10	108.757	109.942	103.542
7930	2017.04.18 18:58	modify	1290	0.10	108.757	109.818	103.418
7931	2017.04.19 08:45	close	1290	0.10	108.703	109.818	103.418	4.96	14818.84
7932	2017.04.19 08:45	buy	1291	0.10	108.703	107.303	113.703
7933	2017.04.19 10:06	modify	1291	0.10	108.703	107.418	113.818
7934	2017.04.19 11:26	modify	1291	0.10	108.703	107.539	113.939
7935	2017.04.19 14:52	modify	1291	0.10	108.703	107.659	114.059
7936	2017.04.19 16:58	modify	1291	0.10	108.703	107.761	114.161
7937	2017.04.20 09:50	close	1291	0.10	108.771	107.761	114.161	6.28	14825.12
7938	2017.04.20 09:50	sell	1292	0.10	108.770	110.170	103.770
7939	2017.04.20 11:10	close	1292	0.10	109.023	110.170	103.770	-23.21	14801.91
7940	2017.04.20 11:10	buy	1293	0.10	109.024	107.624	114.024
7941	2017.04.20 16:03	modify	1293	0.10	109.024	107.790	114.190
7942	2017.04.20 16:07	modify	1293	0.10	109.024	107.932	114.332
7943	2017.04.20 17:11	modify	1293	0.10	109.024	108.034	114.434
7944	2017.04.21 10:35	close	1293	0.10	109.169	108.034	114.434	13.29	14815.21
7945	2017.04.21 10:35	sell	1294	0.10	109.170	110.570	104.170
7946	2017.04.21 13:35	modify	1294	0.10	109.170	110.465	104.065
7947	2017.04.21 18:08	modify	1294	0.10	109.170	110.350	103.950
7948	2017.04.24 00:00	s/l	1294	0.10	110.595	110.350	103.950	-128.86	14686.34
7949	2017.04.24 07:05	buy	1295	0.10	110.030	108.630	115.030
7950	2017.04.24 08:10	modify	1295	0.10	110.030	108.732	115.132
7951	2017.04.24 08:54	modify	1295	0.10	110.030	108.840	115.240
7952	2017.04.24 15:16	modify	1295	0.10	110.030	108.948	115.348
7953	2017.04.25 11:50	modify	1295	0.10	110.030	109.049	115.449
7954	2017.04.25 15:06	modify	1295	0.10	110.030	109.155	115.555
7955	2017.04.25 15:56	modify	1295	0.10	110.030	109.259	115.659
7956	2017.04.25 16:24	modify	1295	0.10	110.030	109.364	115.764
7957	2017.04.25 18:00	modify	1295	0.10	110.030	109.474	115.874
7958	2017.04.25 18:38	modify	1295	0.10	110.030	109.590	115.990
7959	2017.04.25 19:20	modify	1295	0.10	110.030	109.704	116.104
7960	2017.04.26 03:11	modify	1295	0.10	110.030	109.804	116.204
7961	2017.04.26 03:33	modify	1295	0.10	110.030	109.908	116.308
7962	2017.04.26 08:23	modify	1295	0.10	110.030	110.020	116.420
7963	2017.04.26 15:34	modify	1295	0.10	110.030	110.231	116.631
7964	2017.04.26 19:59	modify	1295	0.10	110.030	110.337	116.737
7965	2017.04.27 07:10	close	1295	0.10	111.181	110.337	116.737	103.58	14789.92
7966	2017.04.27 07:10	sell	1296	0.10	111.183	112.583	106.183
7967	2017.04.27 14:50	close	1296	0.10	111.410	112.583	106.183	-20.38	14769.54
7968	2017.04.27 14:50	buy	1297	0.10	111.412	110.012	116.412
7969	2017.04.27 16:54	modify	1297	0.10	111.412	110.119	116.519
7970	2017.04.27 17:55	close	1297	0.10	111.135	110.119	116.519	-24.92	14744.62
7971	2017.04.27 17:55	sell	1298	0.10	111.134	112.534	106.134
7972	2017.04.28 11:15	close	1298	0.10	111.356	112.534	106.134	-19.95	14724.67
7973	2017.04.28 11:15	buy	1299	0.10	111.355	109.955	116.355
7974	2017.04.28 12:38	modify	1299	0.10	111.355	110.057	116.457
7975	2017.04.28 15:31	modify	1299	0.10	111.355	110.174	116.574
7976	2017.04.28 15:37	modify	1299	0.10	111.355	110.291	116.691
7977	2017.05.01 09:27	modify	1299	0.10	111.355	110.456	116.856
7978	2017.05.01 17:15	close	1299	0.10	111.470	110.456	116.856	10.33	14735.00
7979	2017.05.01 17:15	sell	1300	0.10	111.473	112.873	106.473
7980	2017.05.02 07:15	close	1300	0.10	111.911	112.873	106.473	-39.15	14695.85
7981	2017.05.02 07:15	buy	1301	0.10	111.910	110.510	116.910
7982	2017.05.02 09:00	modify	1301	0.10	111.910	110.618	117.018
7983	2017.05.02 09:49	modify	1301	0.10	111.910	110.724	117.124
7984	2017.05.02 12:04	modify	1301	0.10	111.910	110.827	117.227
7985	2017.05.03 15:47	modify	1301	0.10	111.910	110.941	117.341
7986	2017.05.03 17:00	modify	1301	0.10	111.910	111.071	117.471
7987	2017.05.03 21:10	modify	1301	0.10	111.910	111.175	117.575
7988	2017.05.03 22:27	modify	1301	0.10	111.910	111.277	117.677
7989	2017.05.03 23:57	modify	1301	0.10	111.910	111.378	117.778
7990	2017.05.04 03:54	modify	1301	0.10	111.910	111.479	117.879
7991	2017.05.04 13:08	modify	1301	0.10	111.910	111.597	117.997
7992	2017.05.04 17:45	close	1301	0.10	112.678	111.597	117.997	68.21	14764.06
7993	2017.05.04 17:45	sell	1302	0.10	112.677	114.077	107.677
7994	2017.05.04 19:13	modify	1302	0.10	112.677	113.957	107.557
7995	2017.05.04 19:20	modify	1302	0.10	112.677	113.833	107.433
7996	2017.05.04 23:05	modify	1302	0.10	112.677	113.729	107.329
7997	2017.05.05 06:52	modify	1302	0.10	112.677	113.623	107.223
7998	2017.05.05 09:11	modify	1302	0.10	112.677	113.512	107.112
7999	2017.05.05 16:00	close	1302	0.10	112.540	113.512	107.112	12.16	14776.22
8000	2017.05.05 16:00	buy	1303	0.10	112.542	111.142	117.542
8001	2017.05.05 16:08	modify	1303	0.10	112.542	111.266	117.666
8002	2017.05.05 23:49	modify	1303	0.10	112.542	111.384	117.784
8003	2017.05.08 00:05	modify	1303	0.10	112.542	111.565	117.965
8004	2017.05.08 10:45	close	1303	0.10	112.564	111.565	117.965	1.96	14778.18
8005	2017.05.08 10:45	sell	1304	0.10	112.566	113.966	107.566
8006	2017.05.08 13:10	modify	1304	0.10	112.566	113.863	107.463
8007	2017.05.08 17:20	close	1304	0.10	112.826	113.863	107.463	-23.04	14755.14
8008	2017.05.08 17:20	buy	1305	0.10	112.827	111.427	117.827
8009	2017.05.08 19:37	modify	1305	0.10	112.827	111.537	117.937
8010	2017.05.08 20:11	modify	1305	0.10	112.827	111.648	118.048
8011	2017.05.08 22:57	modify	1305	0.10	112.827	111.749	118.149
8012	2017.05.08 23:25	modify	1305	0.10	112.827	111.849	118.249
8013	2017.05.09 03:33	modify	1305	0.10	112.827	111.964	118.364
8014	2017.05.09 09:28	modify	1305	0.10	112.827	112.069	118.469
8015	2017.05.09 10:04	modify	1305	0.10	112.827	112.190	118.590
8016	2017.05.09 10:49	modify	1305	0.10	112.827	112.291	118.691
8017	2017.05.09 12:33	modify	1305	0.10	112.827	112.394	118.794
8018	2017.05.09 14:59	modify	1305	0.10	112.827	112.500	118.900
8019	2017.05.09 15:31	modify	1305	0.10	112.827	112.601	119.001
8020	2017.05.09 17:20	modify	1305	0.10	112.827	112.737	119.137
8021	2017.05.09 19:15	modify	1305	0.10	112.827	112.841	119.241
8022	2017.05.10 07:05	close	1305	0.10	113.720	112.841	119.241	78.55	14833.69
8023	2017.05.10 07:05	sell	1306	0.10	113.722	115.122	108.722
8024	2017.05.10 10:00	close	1306	0.10	114.069	115.122	108.722	-30.42	14803.27
8025	2017.05.10 10:00	buy	1307	0.10	114.070	112.670	119.070
8026	2017.05.10 11:10	close	1307	0.10	113.800	112.670	119.070	-23.73	14779.54
8027	2017.05.10 11:10	sell	1308	0.10	113.799	115.199	108.799
8028	2017.05.10 13:58	modify	1308	0.10	113.799	115.098	108.698
8029	2017.05.10 17:50	close	1308	0.10	113.984	115.098	108.698	-16.23	14763.31
8030	2017.05.10 17:50	buy	1309	0.10	113.985	112.585	118.985
8031	2017.05.10 18:15	modify	1309	0.10	113.985	112.687	119.087
8032	2017.05.10 20:30	modify	1309	0.10	113.985	112.788	119.188
8033	2017.05.10 20:33	modify	1309	0.10	113.985	112.894	119.294
8034	2017.05.11 13:20	close	1309	0.10	114.087	112.894	119.294	8.97	14772.29
8035	2017.05.11 13:20	sell	1310	0.10	114.086	115.486	109.086
8036	2017.05.11 13:35	modify	1310	0.10	114.086	115.374	108.974
8037	2017.05.11 14:51	modify	1310	0.10	114.086	115.271	108.871
8038	2017.05.11 16:52	modify	1310	0.10	114.086	115.153	108.753
8039	2017.05.11 17:03	modify	1310	0.10	114.086	114.965	108.565
8040	2017.05.12 14:30	close	1310	0.10	113.891	114.965	108.565	17.11	14789.39
8041	2017.05.12 14:30	buy	1311	0.10	113.891	112.491	118.891
8042	2017.05.12 15:35	close	1311	0.10	113.597	112.491	118.891	-25.88	14763.51
8043	2017.05.12 15:35	sell	1312	0.10	113.598	114.998	108.598
8044	2017.05.12 15:41	modify	1312	0.10	113.598	114.882	108.482
8045	2017.05.12 15:57	modify	1312	0.10	113.598	114.781	108.381
8046	2017.05.12 17:35	modify	1312	0.10	113.598	114.677	108.277
8047	2017.05.15 00:01	modify	1312	0.10	113.598	114.574	108.174
8048	2017.05.15 09:15	close	1312	0.10	113.506	114.574	108.174	8.10	14771.61
8049	2017.05.15 09:15	buy	1313	0.10	113.504	112.104	118.504
8050	2017.05.15 09:59	modify	1313	0.10	113.504	112.205	118.605
8051	2017.05.15 10:38	modify	1313	0.10	113.504	112.315	118.715
8052	2017.05.15 20:58	modify	1313	0.10	113.504	112.437	118.837
8053	2017.05.16 07:45	close	1313	0.10	113.486	112.437	118.837	-1.58	14770.03
8054	2017.05.16 07:45	sell	1314	0.10	113.486	114.886	108.486
8055	2017.05.16 09:06	modify	1314	0.10	113.486	114.776	108.376
8056	2017.05.16 10:00	modify	1314	0.10	113.486	114.660	108.260
8057	2017.05.16 14:10	close	1314	0.10	113.700	114.660	108.260	-18.82	14751.21
8058	2017.05.16 14:10	buy	1315	0.10	113.699	112.299	118.699
8059	2017.05.16 15:35	close	1315	0.10	113.478	112.299	118.699	-19.48	14731.73
8060	2017.05.16 15:35	sell	1316	0.10	113.473	114.873	108.473
8061	2017.05.16 17:26	modify	1316	0.10	113.473	114.771	108.371
8062	2017.05.16 17:34	modify	1316	0.10	113.473	114.665	108.265
8063	2017.05.16 17:40	modify	1316	0.10	113.473	114.534	108.134
8064	2017.05.16 17:43	modify	1316	0.10	113.473	114.401	108.001
8065	2017.05.17 01:42	modify	1316	0.10	113.473	114.217	107.817
8066	2017.05.17 02:27	modify	1316	0.10	113.473	114.113	107.713
8067	2017.05.17 03:04	modify	1316	0.10	113.473	113.996	107.596
8068	2017.05.17 05:36	modify	1316	0.10	113.473	113.891	107.491
8069	2017.05.17 06:25	modify	1316	0.10	113.473	113.786	107.386
8070	2017.05.17 09:47	modify	1316	0.10	113.473	113.678	107.278
8071	2017.05.17 15:21	modify	1316	0.10	113.473	113.577	107.177
8072	2017.05.17 15:53	modify	1316	0.10	113.473	113.461	107.061
8073	2017.05.17 15:58	modify	1316	0.10	113.473	113.359	106.959
8074	2017.05.17 16:04	modify	1316	0.10	113.473	113.221	106.821
8075	2017.05.17 16:19	modify	1316	0.10	113.473	113.110	106.710
8076	2017.05.17 16:51	modify	1316	0.10	113.473	112.965	106.565
8077	2017.05.17 17:00	modify	1316	0.10	113.473	112.836	106.436
8078	2017.05.17 17:57	modify	1316	0.10	113.473	112.730	106.330
8079	2017.05.17 20:13	modify	1316	0.10	113.473	112.625	106.225
8080	2017.05.17 20:26	modify	1316	0.10	113.473	112.513	106.113
8081	2017.05.17 20:59	modify	1316	0.10	113.473	112.409	106.009
8082	2017.05.17 23:52	modify	1316	0.10	113.473	112.301	105.901
8083	2017.05.17 23:58	modify	1316	0.10	113.473	112.195	105.795
8084	2017.05.18 00:07	modify	1316	0.10	113.473	112.068	105.668
8085	2017.05.18 00:44	modify	1316	0.10	113.473	111.930	105.530
8086	2017.05.18 09:30	close	1316	0.10	111.400	111.930	105.530	186.04	14917.78
8087	2017.05.18 09:30	buy	1317	0.10	111.398	109.998	116.398
8088	2017.05.18 10:30	close	1317	0.10	111.072	109.998	116.398	-29.35	14888.43
8089	2017.05.18 10:30	sell	1318	0.10	111.074	112.474	106.074
8090	2017.05.18 10:48	modify	1318	0.10	111.074	112.335	105.935
8091	2017.05.18 11:17	modify	1318	0.10	111.074	112.230	105.830
8092	2017.05.18 12:06	modify	1318	0.10	111.074	112.065	105.665
8093	2017.05.18 12:18	modify	1318	0.10	111.074	111.954	105.554
8094	2017.05.18 12:27	modify	1318	0.10	111.074	111.853	105.453
8095	2017.05.18 12:32	modify	1318	0.10	111.074	111.750	105.350
8096	2017.05.18 16:35	close	1318	0.10	111.068	111.750	105.350	0.54	14888.97
8097	2017.05.18 16:35	buy	1319	0.10	111.063	109.663	116.063
8098	2017.05.18 16:39	modify	1319	0.10	111.063	109.778	116.178
8099	2017.05.18 17:27	modify	1319	0.10	111.063	109.882	116.282
8100	2017.05.18 20:55	modify	1319	0.10	111.063	110.065	116.465
8101	2017.05.18 20:56	modify	1319	0.10	111.063	110.231	116.631
8102	2017.05.19 15:05	close	1319	0.10	111.225	110.231	116.631	14.58	14903.55
8103	2017.05.19 15:05	sell	1320	0.10	111.228	112.628	106.228
8104	2017.05.19 16:11	modify	1320	0.10	111.228	112.498	106.098
8105	2017.05.19 16:55	close	1320	0.10	111.491	112.498	106.098	-23.59	14879.96
8106	2017.05.19 16:55	buy	1321	0.10	111.493	110.093	116.493
8107	2017.05.19 17:11	modify	1321	0.10	111.493	110.222	116.622
8108	2017.05.22 10:35	close	1321	0.10	111.261	110.222	116.622	-20.84	14859.12
8109	2017.05.22 10:35	sell	1322	0.10	111.260	112.660	106.260
8110	2017.05.22 10:44	modify	1322	0.10	111.260	112.558	106.158
8111	2017.05.22 12:10	close	1322	0.10	111.482	112.558	106.158	-19.91	14839.21
8112	2017.05.22 12:10	buy	1323	0.10	111.480	110.080	116.480
8113	2017.05.22 15:35	close	1323	0.10	111.250	110.080	116.480	-20.67	14818.54
8114	2017.05.22 15:35	sell	1324	0.10	111.249	112.649	106.249
8115	2017.05.22 16:57	modify	1324	0.10	111.249	112.546	106.146
8116	2017.05.22 17:49	modify	1324	0.10	111.249	112.411	106.011
8117	2017.05.23 02:56	modify	1324	0.10	111.249	112.300	105.900
8118	2017.05.23 11:10	close	1324	0.10	111.306	112.300	105.900	-5.13	14813.41
8119	2017.05.23 11:10	buy	1325	0.10	111.307	109.907	116.307
8120	2017.05.23 17:45	close	1325	0.10	111.049	109.907	116.307	-23.23	14790.18
8121	2017.05.23 17:45	sell	1326	0.10	111.049	112.449	106.049
8122	2017.05.24 07:00	close	1326	0.10	111.900	112.449	106.049	-76.06	14714.12
8123	2017.05.24 07:00	buy	1327	0.10	111.900	110.500	116.900
8124	2017.05.24 08:56	modify	1327	0.10	111.900	110.602	117.002
8125	2017.05.24 18:39	modify	1327	0.10	111.900	110.708	117.108
8126	2017.05.25 07:00	close	1327	0.10	111.606	110.708	117.108	-26.31	14687.81
8127	2017.05.25 07:00	sell	1328	0.10	111.606	113.006	106.606
8128	2017.05.25 10:45	close	1328	0.10	111.830	113.006	106.606	-20.03	14667.78
8129	2017.05.25 10:45	buy	1329	0.10	111.829	110.429	116.829
8130	2017.05.25 13:41	modify	1329	0.10	111.829	110.538	116.938
8131	2017.05.26 07:05	close	1329	0.10	111.601	110.538	116.938	-20.42	14647.36
8132	2017.05.26 07:05	sell	1330	0.10	111.601	113.001	106.601
8133	2017.05.26 08:01	modify	1330	0.10	111.601	112.856	106.456
8134	2017.05.26 09:50	modify	1330	0.10	111.601	112.746	106.346
8135	2017.05.26 10:50	modify	1330	0.10	111.601	112.623	106.223
8136	2017.05.26 11:24	modify	1330	0.10	111.601	112.513	106.113
8137	2017.05.26 11:51	modify	1330	0.10	111.601	112.412	106.012
8138	2017.05.26 12:53	modify	1330	0.10	111.601	112.302	105.902
8139	2017.05.29 07:15	close	1330	0.10	111.335	112.302	105.902	23.88	14671.24
8140	2017.05.29 07:15	buy	1331	0.10	111.336	109.936	116.336
8141	2017.05.30 07:00	close	1331	0.10	110.938	109.936	116.336	-35.87	14635.37
8142	2017.05.30 07:00	sell	1332	0.10	110.939	112.339	105.939
8143	2017.05.30 09:41	modify	1332	0.10	110.939	112.237	105.837
8144	2017.05.30 18:56	modify	1332	0.10	110.939	112.095	105.695
8145	2017.05.31 07:10	close	1332	0.10	111.047	112.095	105.695	-9.74	14625.63
8146	2017.05.31 07:10	buy	1333	0.10	111.048	109.648	116.048
8147	2017.05.31 13:05	close	1333	0.10	110.764	109.648	116.048	-25.64	14599.99
8148	2017.05.31 13:05	sell	1334	0.10	110.764	112.164	105.764
8149	2017.05.31 16:55	modify	1334	0.10	110.764	112.027	105.627
8150	2017.05.31 18:12	modify	1334	0.10	110.764	111.923	105.523
8151	2017.06.01 07:00	close	1334	0.10	110.952	111.923	105.523	-16.97	14583.02
8152	2017.06.01 07:00	buy	1335	0.10	110.952	109.552	115.952
8153	2017.06.01 08:02	modify	1335	0.10	110.952	109.654	116.054
8154	2017.06.01 11:23	modify	1335	0.10	110.952	109.758	116.158
8155	2017.06.01 15:15	modify	1335	0.10	110.952	109.911	116.311
8156	2017.06.01 15:16	modify	1335	0.10	110.952	110.021	116.421
8157	2017.06.02 03:08	modify	1335	0.10	110.952	110.126	116.526
8158	2017.06.02 03:16	modify	1335	0.10	110.952	110.234	116.634
8159	2017.06.02 15:20	close	1335	0.10	111.393	110.234	116.634	39.60	14622.62
8160	2017.06.02 15:20	sell	1336	0.10	111.395	112.795	106.395
8161	2017.06.02 15:30	modify	1336	0.10	111.395	112.663	106.263
8162	2017.06.02 15:31	modify	1336	0.10	111.395	112.516	106.116
8163	2017.06.02 15:33	modify	1336	0.10	111.395	112.405	106.005
8164	2017.06.02 15:38	modify	1336	0.10	111.395	112.276	105.876
8165	2017.06.02 15:45	modify	1336	0.10	111.395	112.157	105.757
8166	2017.06.02 15:47	modify	1336	0.10	111.395	112.054	105.654
8167	2017.06.02 16:41	modify	1336	0.10	111.395	111.858	105.458
8168	2017.06.02 18:17	modify	1336	0.10	111.395	111.757	105.357
8169	2017.06.05 13:55	close	1336	0.10	110.627	111.757	105.357	69.41	14692.03
8170	2017.06.05 13:55	buy	1337	0.10	110.628	109.228	115.628
8171	2017.06.06 07:10	close	1337	0.10	109.853	109.228	115.628	-70.54	14621.49
8172	2017.06.06 07:10	sell	1338	0.10	109.852	111.252	104.852
8173	2017.06.06 08:29	modify	1338	0.10	109.852	111.148	104.748
8174	2017.06.06 09:18	modify	1338	0.10	109.852	111.034	104.634
8175	2017.06.06 13:32	modify	1338	0.10	109.852	110.921	104.521
8176	2017.06.06 14:24	modify	1338	0.10	109.852	110.820	104.420
8177	2017.06.06 14:33	modify	1338	0.10	109.852	110.718	104.318
8178	2017.06.07 07:15	close	1338	0.10	109.577	110.718	104.318	25.09	14646.58
8179	2017.06.07 07:15	buy	1339	0.10	109.578	108.178	114.578
8180	2017.06.07 10:05	close	1339	0.10	109.289	108.178	114.578	-26.44	14620.14
8181	2017.06.07 10:05	sell	1340	0.10	109.290	110.690	104.290
8182	2017.06.07 11:31	modify	1340	0.10	109.290	110.588	104.188
8183	2017.06.07 16:25	close	1340	0.10	109.550	110.588	104.188	-23.73	14596.41
8184	2017.06.07 16:25	buy	1341	0.10	109.550	108.150	114.550
8185	2017.06.07 16:37	modify	1341	0.10	109.550	108.269	114.669
8186	2017.06.07 17:40	close	1341	0.10	109.320	108.269	114.669	-21.04	14575.37
8187	2017.06.07 17:40	sell	1342	0.10	109.316	110.716	104.316
8188	2017.06.08 07:00	close	1342	0.10	109.941	110.716	104.316	-56.88	14518.48
8189	2017.06.08 07:00	buy	1343	0.10	109.942	108.542	114.942
8190	2017.06.08 08:45	close	1343	0.10	109.553	108.542	114.942	-35.51	14482.97
8191	2017.06.08 08:45	sell	1344	0.10	109.550	110.950	104.550
8192	2017.06.08 08:56	modify	1344	0.10	109.550	110.834	104.434
8193	2017.06.08 11:05	close	1344	0.10	109.835	110.834	104.434	-25.95	14457.02
8194	2017.06.08 11:05	buy	1345	0.10	109.836	108.436	114.836
8195	2017.06.08 12:01	modify	1345	0.10	109.836	108.539	114.939
8196	2017.06.08 12:11	modify	1345	0.10	109.836	108.684	115.084
8197	2017.06.08 14:49	modify	1345	0.10	109.836	108.785	115.185
8198	2017.06.08 17:01	modify	1345	0.10	109.836	108.949	115.349
8199	2017.06.09 09:53	modify	1345	0.10	109.836	109.060	115.460
8200	2017.06.09 15:54	modify	1345	0.10	109.836	109.161	115.561
8201	2017.06.09 16:05	modify	1345	0.10	109.836	109.268	115.668
8202	2017.06.09 16:20	modify	1345	0.10	109.836	109.369	115.769
8203	2017.06.12 07:00	close	1345	0.10	110.270	109.369	115.769	39.38	14496.41
8204	2017.06.12 07:00	sell	1346	0.10	110.271	111.671	105.271
8205	2017.06.12 11:17	modify	1346	0.10	110.271	111.543	105.143
8206	2017.06.12 11:20	modify	1346	0.10	110.271	111.440	105.040
8207	2017.06.12 12:42	modify	1346	0.10	110.271	111.329	104.929
8208	2017.06.12 16:51	modify	1346	0.10	110.271	111.228	104.828
8209	2017.06.12 18:37	modify	1346	0.10	110.271	111.124	104.724
8210	2017.06.13 07:55	close	1346	0.10	110.014	111.124	104.724	23.35	14519.75
8211	2017.06.13 07:55	buy	1347	0.10	110.010	108.610	115.010
8212	2017.06.13 10:03	modify	1347	0.10	110.010	108.719	115.119
8213	2017.06.13 10:30	modify	1347	0.10	110.010	108.829	115.229
8214	2017.06.14 14:20	modify	1347	0.10	110.010	108.937	115.337
8215	2017.06.14 15:35	close	1347	0.10	109.712	108.937	115.337	-27.15	14492.61
8216	2017.06.14 15:35	sell	1348	0.10	109.712	111.112	104.712
8217	2017.06.14 15:38	modify	1348	0.10	109.712	110.985	104.585
8218	2017.06.14 15:48	modify	1348	0.10	109.712	110.882	104.482
8219	2017.06.14 16:01	modify	1348	0.10	109.712	110.724	104.324
8220	2017.06.14 16:44	modify	1348	0.10	109.712	110.610	104.210
8221	2017.06.14 17:11	modify	1348	0.10	109.712	110.490	104.090
8222	2017.06.14 17:49	modify	1348	0.10	109.712	110.383	103.983
8223	2017.06.15 08:40	close	1348	0.10	109.713	110.383	103.983	-0.12	14492.48
8224	2017.06.15 08:40	buy	1349	0.10	109.709	108.309	114.709
8225	2017.06.15 14:13	modify	1349	0.10	109.709	108.433	114.833
8226	2017.06.15 14:17	modify	1349	0.10	109.709	108.534	114.934
8227	2017.06.15 14:22	modify	1349	0.10	109.709	108.636	115.036
8228	2017.06.15 14:23	modify	1349	0.10	109.709	108.736	115.136
8229	2017.06.15 15:06	modify	1349	0.10	109.709	108.839	115.239
8230	2017.06.15 15:31	modify	1349	0.10	109.709	108.948	115.348
8231	2017.06.15 16:36	modify	1349	0.10	109.709	109.058	115.458
8232	2017.06.15 17:03	modify	1349	0.10	109.709	109.166	115.566
8233	2017.06.15 17:37	modify	1349	0.10	109.709	109.274	115.674
8234	2017.06.15 17:41	modify	1349	0.10	109.709	109.375	115.775
8235	2017.06.15 19:44	modify	1349	0.10	109.709	109.481	115.881
8236	2017.06.16 02:59	modify	1349	0.10	109.709	109.584	115.984
8237	2017.06.16 03:01	modify	1349	0.10	109.709	109.699	116.099
8238	2017.06.16 05:12	modify	1349	0.10	109.709	109.806	116.206
8239	2017.06.16 09:43	modify	1349	0.10	109.709	109.947	116.347
8240	2017.06.16 16:35	close	1349	0.10	110.912	109.947	116.347	108.47	14600.95
8241	2017.06.16 16:35	sell	1350	0.10	110.911	112.311	105.911
8242	2017.06.16 17:00	modify	1350	0.10	110.911	112.208	105.808
8243	2017.06.16 17:41	modify	1350	0.10	110.911	112.107	105.707
8244	2017.06.19 09:15	close	1350	0.10	111.069	112.107	105.707	-14.24	14586.71
8245	2017.06.19 09:15	buy	1351	0.10	111.068	109.668	116.068
8246	2017.06.19 10:09	modify	1351	0.10	111.068	109.774	116.174
8247	2017.06.19 15:31	modify	1351	0.10	111.068	109.893	116.293
8248	2017.06.19 19:23	modify	1351	0.10	111.068	110.000	116.400
8249	2017.06.19 20:25	modify	1351	0.10	111.068	110.101	116.501
8250	2017.06.20 01:23	modify	1351	0.10	111.068	110.229	116.629
8251	2017.06.20 02:40	modify	1351	0.10	111.068	110.334	116.734
8252	2017.06.20 15:05	close	1351	0.10	111.444	110.334	116.734	33.75	14620.46
8253	2017.06.20 15:05	sell	1352	0.10	111.444	112.844	106.444
8254	2017.06.20 15:17	modify	1352	0.10	111.444	112.726	106.326
8255	2017.06.21 06:20	modify	1352	0.10	111.444	112.623	106.223
8256	2017.06.21 10:33	modify	1352	0.10	111.444	112.511	106.111
8257	2017.06.21 15:05	close	1352	0.10	111.466	112.511	106.111	-1.98	14618.48
8258	2017.06.21 15:05	buy	1353	0.10	111.464	110.064	116.464
8259	2017.06.21 15:25	modify	1353	0.10	111.464	110.165	116.565
8260	2017.06.21 17:01	modify	1353	0.10	111.464	110.311	116.711
8261	2017.06.22 07:05	close	1353	0.10	111.110	110.311	116.711	-31.83	14586.66
8262	2017.06.22 07:05	sell	1354	0.10	111.110	112.510	106.110
8263	2017.06.22 08:54	modify	1354	0.10	111.110	112.407	106.007
8264	2017.06.22 14:20	close	1354	0.10	111.336	112.407	106.007	-20.30	14566.36
8265	2017.06.22 14:20	buy	1355	0.10	111.337	109.937	116.337
8266	2017.06.22 16:40	close	1355	0.10	111.097	109.937	116.337	-21.60	14544.76
8267	2017.06.22 16:40	sell	1356	0.10	111.096	112.496	106.096
8268	2017.06.22 17:45	close	1356	0.10	111.304	112.496	106.096	-18.69	14526.07
8269	2017.06.22 17:45	buy	1357	0.10	111.303	109.903	116.303
8270	2017.06.22 17:49	modify	1357	0.10	111.303	110.004	116.404
8271	2017.06.23 11:15	close	1357	0.10	111.177	110.004	116.404	-11.32	14514.75
8272	2017.06.23 11:15	sell	1358	0.10	111.178	112.578	106.178
8273	2017.06.26 09:25	close	1358	0.10	111.379	112.578	106.178	-18.06	14496.69
8274	2017.06.26 09:25	buy	1359	0.10	111.379	109.979	116.379
8275	2017.06.26 10:11	modify	1359	0.10	111.379	110.080	116.480
8276	2017.06.26 11:10	modify	1359	0.10	111.379	110.194	116.594
8277	2017.06.26 12:03	modify	1359	0.10	111.379	110.295	116.695
8278	2017.06.26 21:27	modify	1359	0.10	111.379	110.469	116.869
8279	2017.06.27 03:34	modify	1359	0.10	111.379	110.569	116.969
8280	2017.06.27 04:43	modify	1359	0.10	111.379	110.671	117.071
8281	2017.06.27 09:20	close	1359	0.10	111.640	110.671	117.071	23.39	14520.08
8282	2017.06.27 09:20	sell	1360	0.10	111.640	113.040	106.640
8283	2017.06.27 11:01	modify	1360	0.10	111.640	112.939	106.539
8284	2017.06.27 14:50	close	1360	0.10	111.898	112.939	106.539	-23.06	14497.02
8285	2017.06.27 14:50	buy	1361	0.10	111.899	110.499	116.899
8286	2017.06.27 17:01	modify	1361	0.10	111.899	110.643	117.043
8287	2017.06.27 17:48	modify	1361	0.10	111.899	110.744	117.144
8288	2017.06.27 18:05	modify	1361	0.10	111.899	110.849	117.249
8289	2017.06.27 18:44	modify	1361	0.10	111.899	110.959	117.359
8290	2017.06.28 11:15	close	1361	0.10	111.904	110.959	117.359	0.46	14497.48
8291	2017.06.28 11:15	sell	1362	0.10	111.895	113.295	106.895
8292	2017.06.29 09:30	close	1362	0.10	112.350	113.295	106.895	-40.53	14456.94
8293	2017.06.29 09:30	buy	1363	0.10	112.353	110.953	117.353
8294	2017.06.29 10:48	modify	1363	0.10	112.353	111.071	117.471
8295	2017.06.29 11:01	modify	1363	0.10	112.353	111.174	117.574
8296	2017.06.29 14:18	modify	1363	0.10	112.353	111.278	117.678
8297	2017.06.29 15:41	modify	1363	0.10	112.353	111.388	117.788
8298	2017.06.29 16:01	modify	1363	0.10	112.353	111.495	117.895
8299	2017.06.30 07:00	close	1363	0.10	111.832	111.495	117.895	-46.58	14410.37
8300	2017.06.30 07:00	sell	1364	0.10	111.831	113.231	106.831
8301	2017.06.30 15:35	close	1364	0.10	112.102	113.231	106.831	-24.17	14386.20
8302	2017.06.30 15:35	buy	1365	0.10	112.103	110.703	117.103
8303	2017.06.30 15:44	modify	1365	0.10	112.103	110.820	117.220
8304	2017.06.30 17:58	modify	1365	0.10	112.103	110.945	117.345
8305	2017.06.30 19:14	modify	1365	0.10	112.103	111.051	117.451
8306	2017.06.30 21:54	modify	1365	0.10	112.103	111.153	117.553
8307	2017.07.03 10:26	modify	1365	0.10	112.103	111.258	117.658
8308	2017.07.03 10:35	modify	1365	0.10	112.103	111.372	117.772
8309	2017.07.03 11:14	modify	1365	0.10	112.103	111.499	117.899
8310	2017.07.03 13:44	modify	1365	0.10	112.103	111.668	118.068
8311	2017.07.03 17:00	modify	1365	0.10	112.103	111.774	118.174
8312	2017.07.03 17:48	modify	1365	0.10	112.103	111.886	118.286
8313	2017.07.03 18:13	modify	1365	0.10	112.103	111.998	118.398
8314	2017.07.04 07:40	close	1365	0.10	113.111	111.998	118.398	89.14	14475.34
8315	2017.07.04 07:40	sell	1366	0.10	113.110	114.510	108.110
8316	2017.07.04 08:18	modify	1366	0.10	113.110	114.409	108.009
8317	2017.07.04 08:37	modify	1366	0.10	113.110	114.304	107.904
8318	2017.07.04 09:31	modify	1366	0.10	113.110	114.164	107.764
8319	2017.07.05 09:10	close	1366	0.10	113.274	114.164	107.764	-14.49	14460.85
8320	2017.07.05 09:10	buy	1367	0.10	113.271	111.871	118.271
8321	2017.07.05 10:30	modify	1367	0.10	113.271	111.980	118.380
8322	2017.07.05 10:39	modify	1367	0.10	113.271	112.082	118.482
8323	2017.07.05 11:39	modify	1367	0.10	113.271	112.184	118.584
8324	2017.07.05 17:20	close	1367	0.10	113.118	112.184	118.584	-13.53	14447.32
8325	2017.07.05 17:20	sell	1368	0.10	113.114	114.514	108.114
8326	2017.07.06 04:01	modify	1368	0.10	113.114	114.374	107.974
8327	2017.07.06 10:20	close	1368	0.10	113.328	114.374	107.974	-18.91	14428.40
8328	2017.07.06 10:20	buy	1369	0.10	113.327	111.927	118.327
8329	2017.07.06 12:22	modify	1369	0.10	113.327	112.046	118.446
8330	2017.07.06 16:40	close	1369	0.10	113.103	112.046	118.446	-19.80	14408.60
8331	2017.07.06 16:40	sell	1370	0.10	113.105	114.505	108.105
8332	2017.07.07 07:00	close	1370	0.10	113.639	114.505	108.105	-47.00	14361.60
8333	2017.07.07 07:00	buy	1371	0.10	113.640	112.240	118.640
8334	2017.07.07 08:54	modify	1371	0.10	113.640	112.345	118.745
8335	2017.07.07 15:41	modify	1371	0.10	113.640	112.448	118.848
8336	2017.07.07 16:16	modify	1371	0.10	113.640	112.552	118.952
8337	2017.07.07 18:11	modify	1371	0.10	113.640	112.667	119.067
8338	2017.07.07 18:43	modify	1371	0.10	113.640	112.770	119.170
8339	2017.07.10 10:08	modify	1371	0.10	113.640	112.871	119.271
8340	2017.07.11 07:53	modify	1371	0.10	113.640	112.989	119.389
8341	2017.07.11 17:59	modify	1371	0.10	113.640	113.090	119.490
8342	2017.07.12 07:00	close	1371	0.10	113.372	113.090	119.490	-23.61	14338.00
8343	2017.07.12 07:00	sell	1372	0.10	113.373	114.773	108.373
8344	2017.07.12 15:37	modify	1372	0.10	113.373	114.665	108.265
8345	2017.07.12 15:44	modify	1372	0.10	113.373	114.514	108.114
8346	2017.07.12 15:56	modify	1372	0.10	113.373	114.404	108.004
8347	2017.07.13 06:47	modify	1372	0.10	113.373	114.297	107.897
8348	2017.07.13 15:40	close	1372	0.10	113.250	114.297	107.897	10.83	14348.82
8349	2017.07.13 15:40	buy	1373	0.10	113.247	111.847	118.247
8350	2017.07.13 16:01	modify	1373	0.10	113.247	111.950	118.350
8351	2017.07.13 17:13	modify	1373	0.10	113.247	112.054	118.454
8352	2017.07.14 04:04	modify	1373	0.10	113.247	112.155	118.555
8353	2017.07.14 09:45	close	1373	0.10	113.229	112.155	118.555	-1.58	14347.24
8354	2017.07.14 09:45	sell	1374	0.10	113.228	114.628	108.228
8355	2017.07.14 14:33	modify	1374	0.10	113.228	114.522	108.122
8356	2017.07.14 15:24	modify	1374	0.10	113.228	114.420	108.020
8357	2017.07.14 15:30	modify	1374	0.10	113.228	114.318	107.918
8358	2017.07.14 15:30	modify	1374	0.10	113.228	114.154	107.754
8359	2017.07.14 15:31	modify	1374	0.10	113.228	113.926	107.526
8360	2017.07.14 15:46	modify	1374	0.10	113.228	113.749	107.349
8361	2017.07.17 09:30	close	1374	0.10	112.717	113.749	107.349	45.32	14392.56
8362	2017.07.17 09:30	buy	1375	0.10	112.716	111.316	117.716
8363	2017.07.17 13:00	close	1375	0.10	112.464	111.316	117.716	-22.41	14370.15
8364	2017.07.17 13:00	sell	1376	0.10	112.462	113.862	107.462
8365	2017.07.17 14:43	modify	1376	0.10	112.462	113.761	107.361
8366	2017.07.17 17:50	close	1376	0.10	112.687	113.761	107.361	-19.97	14350.18
8367	2017.07.17 17:50	buy	1377	0.10	112.689	111.289	117.689
8368	2017.07.17 17:53	modify	1377	0.10	112.689	111.406	117.806
8369	2017.07.18 07:15	close	1377	0.10	112.152	111.406	117.806	-47.87	14302.31
8370	2017.07.18 07:15	sell	1378	0.10	112.152	113.552	107.152
8371	2017.07.18 08:03	modify	1378	0.10	112.152	113.445	107.045
8372	2017.07.18 15:39	modify	1378	0.10	112.152	113.341	106.941
8373	2017.07.18 15:45	modify	1378	0.10	112.152	113.238	106.838
8374	2017.07.18 17:41	modify	1378	0.10	112.152	113.133	106.733
8375	2017.07.19 08:40	close	1378	0.10	112.134	113.133	106.733	1.60	14303.91
8376	2017.07.19 08:40	buy	1379	0.10	112.133	110.733	117.133
8377	2017.07.19 12:50	close	1379	0.10	111.918	110.733	117.133	-19.21	14284.70
8378	2017.07.19 12:50	sell	1380	0.10	111.919	113.319	106.919
8379	2017.07.19 15:46	modify	1380	0.10	111.919	113.210	106.810
8380	2017.07.19 15:50	modify	1380	0.10	111.919	113.078	106.678
8381	2017.07.19 16:38	modify	1380	0.10	111.919	112.974	106.574
8382	2017.07.20 07:20	close	1380	0.10	112.103	112.974	106.574	-16.44	14268.26
8383	2017.07.20 07:20	buy	1381	0.10	112.101	110.701	117.101
8384	2017.07.20 09:01	modify	1381	0.10	112.101	110.806	117.206
8385	2017.07.20 10:38	modify	1381	0.10	112.101	110.908	117.308
8386	2017.07.20 12:36	modify	1381	0.10	112.101	111.019	117.419
8387	2017.07.20 17:40	close	1381	0.10	111.827	111.019	117.419	-24.50	14243.76
8388	2017.07.20 17:40	sell	1382	0.10	111.828	113.228	106.828
8389	2017.07.20 17:46	modify	1382	0.10	111.828	113.068	106.668
8390	2017.07.20 18:26	modify	1382	0.10	111.828	112.952	106.552
8391	2017.07.21 13:37	modify	1382	0.10	111.828	112.840	106.440
8392	2017.07.21 15:51	modify	1382	0.10	111.828	112.726	106.326
8393	2017.07.21 17:00	modify	1382	0.10	111.828	112.615	106.215
8394	2017.07.21 17:56	modify	1382	0.10	111.828	112.512	106.112
8395	2017.07.24 02:34	modify	1382	0.10	111.828	112.408	106.008
8396	2017.07.24 03:02	modify	1382	0.10	111.828	112.277	105.877
8397	2017.07.24 03:16	modify	1382	0.10	111.828	112.170	105.770
8398	2017.07.24 12:15	modify	1382	0.10	111.828	112.061	105.661
8399	2017.07.24 17:50	close	1382	0.10	111.071	112.061	105.661	68.13	14311.88
8400	2017.07.24 17:50	buy	1383	0.10	111.070	109.670	116.070
8401	2017.07.24 19:01	modify	1383	0.10	111.070	109.818	116.218
8402	2017.07.25 03:14	modify	1383	0.10	111.070	109.919	116.319
8403	2017.07.25 09:05	close	1383	0.10	110.920	109.919	116.319	-13.51	14298.37
8404	2017.07.25 09:05	sell	1384	0.10	110.921	112.321	105.921
8405	2017.07.25 10:55	close	1384	0.10	111.214	112.321	105.921	-26.35	14272.02
8406	2017.07.25 10:55	buy	1385	0.10	111.214	109.814	116.214
8407	2017.07.25 11:40	modify	1385	0.10	111.214	109.921	116.321
8408	2017.07.25 12:33	modify	1385	0.10	111.214	110.022	116.422
8409	2017.07.25 15:58	modify	1385	0.10	111.214	110.163	116.563
8410	2017.07.25 18:18	modify	1385	0.10	111.214	110.287	116.687
8411	2017.07.25 21:21	modify	1385	0.10	111.214	110.389	116.789
8412	2017.07.25 22:00	modify	1385	0.10	111.214	110.490	116.890
8413	2017.07.26 02:51	modify	1385	0.10	111.214	110.591	116.991
8414	2017.07.26 14:25	close	1385	0.10	111.731	110.591	116.991	46.28	14318.31
8415	2017.07.26 14:25	sell	1386	0.10	111.733	113.133	106.733
8416	2017.07.26 21:10	modify	1386	0.10	111.733	112.981	106.581
8417	2017.07.26 21:23	modify	1386	0.10	111.733	112.859	106.459
8418	2017.07.26 21:59	modify	1386	0.10	111.733	112.745	106.345
8419	2017.07.26 22:02	modify	1386	0.10	111.733	112.631	106.231
8420	2017.07.26 22:10	modify	1386	0.10	111.733	112.492	106.092
8421	2017.07.27 03:24	modify	1386	0.10	111.733	112.375	105.975
8422	2017.07.27 06:31	modify	1386	0.10	111.733	112.274	105.874
8423	2017.07.27 13:00	close	1386	0.10	111.406	112.274	105.874	29.32	14347.62
8424	2017.07.27 13:00	buy	1387	0.10	111.409	110.009	116.409
8425	2017.07.27 16:12	modify	1387	0.10	111.409	110.130	116.530
8426	2017.07.27 17:45	modify	1387	0.10	111.409	110.231	116.631
8427	2017.07.28 07:05	close	1387	0.10	111.111	110.231	116.631	-26.81	14320.81
8428	2017.07.28 07:05	sell	1388	0.10	111.110	112.510	106.110
8429	2017.07.28 08:31	modify	1388	0.10	111.110	112.406	106.006
8430	2017.07.28 09:11	modify	1388	0.10	111.110	112.294	105.894
8431	2017.07.28 18:11	modify	1388	0.10	111.110	112.184	105.784
8432	2017.07.28 18:38	modify	1388	0.10	111.110	112.083	105.683
8433	2017.07.28 22:16	modify	1388	0.10	111.110	111.980	105.580
8434	2017.07.31 03:31	modify	1388	0.10	111.110	111.878	105.478
8435	2017.07.31 03:55	modify	1388	0.10	111.110	111.714	105.314
8436	2017.08.01 05:12	modify	1388	0.10	111.110	111.611	105.211
8437	2017.08.01 05:19	modify	1388	0.10	111.110	111.455	105.055
8438	2017.08.01 12:05	close	1388	0.10	110.410	111.455	105.055	63.38	14384.19
8439	2017.08.01 12:05	buy	1389	0.10	110.409	109.009	115.409
8440	2017.08.01 13:38	modify	1389	0.10	110.409	109.121	115.521
8441	2017.08.01 16:55	close	1389	0.10	110.151	109.121	115.521	-23.42	14360.77
8442	2017.08.01 16:55	sell	1390	0.10	110.152	111.552	105.152
8443	2017.08.01 17:21	modify	1390	0.10	110.152	111.418	105.018
8444	2017.08.02 07:00	close	1390	0.10	110.680	111.418	105.018	-47.72	14313.05
8445	2017.08.02 07:00	buy	1391	0.10	110.679	109.279	115.679
8446	2017.08.02 07:01	modify	1391	0.10	110.679	109.384	115.784
8447	2017.08.02 07:45	modify	1391	0.10	110.679	109.511	115.911
8448	2017.08.02 17:35	close	1391	0.10	110.490	109.511	115.911	-17.11	14295.94
8449	2017.08.02 17:35	sell	1392	0.10	110.493	111.893	105.493
8450	2017.08.02 18:00	modify	1392	0.10	110.493	111.775	105.375
8451	2017.08.03 17:00	modify	1392	0.10	110.493	111.650	105.250
8452	2017.08.03 17:00	modify	1392	0.10	110.493	111.546	105.146
8453	2017.08.03 17:20	modify	1392	0.10	110.493	111.445	105.045
8454	2017.08.03 22:39	modify	1392	0.10	110.493	111.283	104.883
8455	2017.08.04 15:35	close	1392	0.10	110.610	111.283	104.883	-10.63	14285.31
8456	2017.08.04 15:35	buy	1393	0.10	110.613	109.213	115.613
8457	2017.08.04 15:57	modify	1393	0.10	110.613	109.324	115.724
8458	2017.08.04 16:50	modify	1393	0.10	110.613	109.453	115.853
8459	2017.08.04 17:07	modify	1393	0.10	110.613	109.598	115.998
8460	2017.08.08 07:00	close	1393	0.10	110.648	109.598	115.998	3.18	14288.50
8461	2017.08.08 07:00	sell	1394	0.10	110.647	112.047	105.647
8462	2017.08.08 07:43	modify	1394	0.10	110.647	111.946	105.546
8463	2017.08.08 13:49	modify	1394	0.10	110.647	111.807	105.407
8464	2017.08.08 14:34	modify	1394	0.10	110.647	111.702	105.302
8465	2017.08.08 17:40	close	1394	0.10	110.743	111.702	105.302	-8.67	14279.83
8466	2017.08.08 17:40	buy	1395	0.10	110.737	109.337	115.737
8467	2017.08.09 07:25	close	1395	0.10	109.874	109.337	115.737	-78.53	14201.30
8468	2017.08.09 07:25	sell	1396	0.10	109.875	111.275	104.875
8469	2017.08.09 11:10	modify	1396	0.10	109.875	111.144	104.744
8470	2017.08.09 15:21	modify	1396	0.10	109.875	111.041	104.641
8471	2017.08.09 17:40	close	1396	0.10	110.096	111.041	104.641	-20.07	14181.23
8472	2017.08.09 17:40	buy	1397	0.10	110.097	108.697	115.097
8473	2017.08.10 12:15	close	1397	0.10	109.863	108.697	115.097	-21.27	14159.96
8474	2017.08.10 12:15	sell	1398	0.10	109.860	111.260	104.860
8475	2017.08.10 14:07	modify	1398	0.10	109.860	111.140	104.740
8476	2017.08.10 15:35	modify	1398	0.10	109.860	111.003	104.603
8477	2017.08.10 17:08	modify	1398	0.10	109.860	110.836	104.436
8478	2017.08.10 18:21	modify	1398	0.10	109.860	110.735	104.335
8479	2017.08.10 19:27	modify	1398	0.10	109.860	110.630	104.230
8480	2017.08.11 00:41	modify	1398	0.10	109.860	110.522	104.122
8481	2017.08.11 03:35	modify	1398	0.10	109.860	110.419	104.019
8482	2017.08.11 06:15	modify	1398	0.10	109.860	110.318	103.918
8483	2017.08.11 15:32	modify	1398	0.10	109.860	110.216	103.816
8484	2017.08.11 16:05	close	1398	0.10	109.253	110.216	103.816	55.55	14215.51
8485	2017.08.11 16:05	buy	1399	0.10	109.251	107.851	114.251
8486	2017.08.11 16:07	modify	1399	0.10	109.251	107.957	114.357
8487	2017.08.14 06:56	modify	1399	0.10	109.251	108.072	114.472
8488	2017.08.14 07:07	modify	1399	0.10	109.251	108.176	114.576
8489	2017.08.14 10:46	modify	1399	0.10	109.251	108.329	114.729
8490	2017.08.15 02:31	modify	1399	0.10	109.251	108.470	114.870
8491	2017.08.15 03:03	modify	1399	0.10	109.251	108.582	114.982
8492	2017.08.15 03:27	modify	1399	0.10	109.251	108.706	115.106
8493	2017.08.15 04:01	modify	1399	0.10	109.251	108.808	115.208
8494	2017.08.15 08:31	modify	1399	0.10	109.251	108.958	115.358
8495	2017.08.15 10:10	modify	1399	0.10	109.251	109.065	115.465
8496	2017.08.15 15:30	modify	1399	0.10	109.251	109.197	115.597
8497	2017.08.15 15:31	modify	1399	0.10	109.251	109.302	115.702
8498	2017.08.15 15:56	modify	1399	0.10	109.251	109.407	115.807
8499	2017.08.16 10:31	modify	1399	0.10	109.251	109.533	115.933
8500	2017.08.17 07:00	close	1399	0.10	109.889	109.533	115.933	58.13	14273.64
8501	2017.08.17 07:00	sell	1400	0.10	109.889	111.289	104.889
8502	2017.08.17 08:19	modify	1400	0.10	109.889	111.181	104.781
8503	2017.08.17 14:35	close	1400	0.10	110.297	111.181	104.781	-36.99	14236.65
8504	2017.08.17 14:35	buy	1401	0.10	110.299	108.899	115.299
8505	2017.08.17 17:05	close	1401	0.10	109.824	108.899	115.299	-43.25	14193.40
8506	2017.08.17 17:05	sell	1402	0.10	109.822	111.222	104.822
8507	2017.08.17 17:13	modify	1402	0.10	109.822	111.121	104.721
8508	2017.08.17 22:11	modify	1402	0.10	109.822	111.016	104.616
8509	2017.08.17 22:42	modify	1402	0.10	109.822	110.910	104.510
8510	2017.08.18 01:05	modify	1402	0.10	109.822	110.802	104.402
8511	2017.08.18 03:22	modify	1402	0.10	109.822	110.701	104.301
8512	2017.08.18 09:50	modify	1402	0.10	109.822	110.598	104.198
8513	2017.08.18 10:01	modify	1402	0.10	109.822	110.481	104.081
8514	2017.08.18 10:55	modify	1402	0.10	109.822	110.376	103.976
8515	2017.08.18 15:57	modify	1402	0.10	109.822	110.269	103.869
8516	2017.08.18 16:33	modify	1402	0.10	109.822	110.063	103.663
8517	2017.08.22 07:00	close	1402	0.10	109.262	110.063	103.663	51.22	14244.61
8518	2017.08.22 07:00	buy	1403	0.10	109.263	107.863	114.263
8519	2017.08.22 09:56	modify	1403	0.10	109.263	107.976	114.376
8520	2017.08.22 14:42	modify	1403	0.10	109.263	108.079	114.479
8521	2017.08.22 22:48	modify	1403	0.10	109.263	108.221	114.621
8522	2017.08.23 01:07	modify	1403	0.10	109.263	108.335	114.735
8523	2017.08.23 09:20	close	1403	0.10	109.372	108.335	114.735	9.98	14254.60
8524	2017.08.23 09:20	sell	1404	0.10	109.369	110.769	104.369
8525	2017.08.23 14:27	modify	1404	0.10	109.369	110.638	104.238
8526	2017.08.23 15:02	modify	1404	0.10	109.369	110.501	104.101
8527	2017.08.23 21:29	modify	1404	0.10	109.369	110.398	103.998
8528	2017.08.24 01:17	modify	1404	0.10	109.369	110.287	103.887
8529	2017.08.24 09:40	close	1404	0.10	109.201	110.287	103.887	15.35	14269.94
8530	2017.08.24 09:40	buy	1405	0.10	109.200	107.800	114.200
8531	2017.08.24 09:53	modify	1405	0.10	109.200	107.900	114.300
8532	2017.08.24 11:43	modify	1405	0.10	109.200	108.010	114.410
8533	2017.08.24 22:00	modify	1405	0.10	109.200	108.111	114.511
8534	2017.08.25 03:52	modify	1405	0.10	109.200	108.216	114.616
8535	2017.08.25 03:55	modify	1405	0.10	109.200	108.370	114.770
8536	2017.08.25 17:05	close	1405	0.10	109.410	108.370	114.770	19.20	14289.14
8537	2017.08.25 17:05	sell	1406	0.10	109.397	110.797	104.397
8538	2017.08.25 17:25	modify	1406	0.10	109.397	110.696	104.296
8539	2017.08.25 18:03	modify	1406	0.10	109.397	110.571	104.171
8540	2017.08.28 07:40	modify	1406	0.10	109.397	110.468	104.068
8541	2017.08.28 15:10	close	1406	0.10	109.311	110.468	104.068	7.86	14297.00
8542	2017.08.28 15:10	buy	1407	0.10	109.312	107.912	114.312
8543	2017.08.29 07:05	close	1407	0.10	108.811	107.912	114.312	-46.03	14250.97
8544	2017.08.29 07:05	sell	1408	0.10	108.810	110.210	103.810
8545	2017.08.29 10:07	modify	1408	0.10	108.810	110.106	103.706
8546	2017.08.29 10:31	modify	1408	0.10	108.810	109.961	103.561
8547	2017.08.29 11:10	modify	1408	0.10	108.810	109.813	103.413
8548	2017.08.29 17:45	close	1408	0.10	108.864	109.813	103.413	-4.96	14246.01
8549	2017.08.29 17:45	buy	1409	0.10	108.864	107.464	113.864
8550	2017.08.29 18:48	modify	1409	0.10	108.864	107.572	113.972
8551	2017.08.29 19:15	modify	1409	0.10	108.864	107.677	114.077
8552	2017.08.29 19:23	modify	1409	0.10	108.864	107.779	114.179
8553	2017.08.29 21:04	modify	1409	0.10	108.864	107.921	114.321
8554	2017.08.29 21:11	modify	1409	0.10	108.864	108.069	114.469
8555	2017.08.29 21:45	modify	1409	0.10	108.864	108.179	114.579
8556	2017.08.29 21:56	modify	1409	0.10	108.864	108.281	114.681
8557	2017.08.29 22:20	modify	1409	0.10	108.864	108.392	114.792
8558	2017.08.29 22:21	modify	1409	0.10	108.864	108.495	114.895
8559	2017.08.30 09:17	modify	1409	0.10	108.864	108.635	115.035
8560	2017.08.30 09:41	modify	1409	0.10	108.864	108.738	115.138
8561	2017.08.30 15:30	modify	1409	0.10	108.864	108.859	115.259
8562	2017.08.30 15:31	modify	1409	0.10	108.864	108.968	115.368
8563	2017.08.31 02:52	modify	1409	0.10	108.864	109.074	115.474
8564	2017.08.31 04:44	modify	1409	0.10	108.864	109.200	115.600
8565	2017.08.31 17:15	close	1409	0.10	110.342	109.200	115.600	134.00	14380.01
8566	2017.08.31 17:15	sell	1410	0.10	110.341	111.741	105.341
8567	2017.08.31 17:31	modify	1410	0.10	110.341	111.631	105.231
8568	2017.08.31 17:55	modify	1410	0.10	110.341	111.530	105.130
8569	2017.08.31 18:46	modify	1410	0.10	110.341	111.389	104.989
8570	2017.08.31 22:12	modify	1410	0.10	110.341	111.286	104.886
8571	2017.09.01 14:15	close	1410	0.10	110.179	111.286	104.886	14.69	14394.70
8572	2017.09.01 14:15	buy	1411	0.10	110.178	108.778	115.178
8573	2017.09.01 15:35	close	1411	0.10	109.589	108.778	115.178	-53.75	14340.95
8574	2017.09.01 15:35	sell	1412	0.10	109.594	110.994	104.594
8575	2017.09.01 17:00	close	1412	0.10	110.361	110.994	104.594	-69.50	14271.45
8576	2017.09.01 17:00	buy	1413	0.10	110.386	108.986	115.386
8577	2017.09.04 07:05	close	1413	0.10	109.812	108.986	115.386	-52.26	14219.19
8578	2017.09.04 07:05	sell	1414	0.10	109.811	111.211	104.811
8579	2017.09.04 09:02	modify	1414	0.10	109.811	111.055	104.655
8580	2017.09.04 09:03	modify	1414	0.10	109.811	110.931	104.531
8581	2017.09.04 09:21	modify	1414	0.10	109.811	110.816	104.416
8582	2017.09.05 05:19	modify	1414	0.10	109.811	110.689	104.289
8583	2017.09.05 15:37	modify	1414	0.10	109.811	110.565	104.165
8584	2017.09.05 17:30	modify	1414	0.10	109.811	110.463	104.063
8585	2017.09.05 17:41	modify	1414	0.10	109.811	110.340	103.940
8586	2017.09.05 18:21	modify	1414	0.10	109.811	110.236	103.836
8587	2017.09.05 19:30	modify	1414	0.10	109.811	110.127	103.727
8588	2017.09.06 01:33	modify	1414	0.10	109.811	110.008	103.608
8589	2017.09.06 03:05	modify	1414	0.10	109.811	109.907	103.507
8590	2017.09.06 13:40	close	1414	0.10	108.834	109.907	103.507	89.75	14308.94
8591	2017.09.06 13:40	buy	1415	0.10	108.834	107.434	113.834
8592	2017.09.06 13:48	modify	1415	0.10	108.834	107.548	113.948
8593	2017.09.06 16:47	modify	1415	0.10	108.834	107.663	114.063
8594	2017.09.06 20:01	modify	1415	0.10	108.834	107.774	114.174
8595	2017.09.06 20:06	modify	1415	0.10	108.834	107.894	114.294
8596	2017.09.06 21:08	modify	1415	0.10	108.834	107.996	114.396
8597	2017.09.07 10:15	close	1415	0.10	108.957	107.996	114.396	11.32	14320.26
8598	2017.09.07 10:15	sell	1416	0.10	108.957	110.357	103.957
8599	2017.09.07 12:34	modify	1416	0.10	108.957	110.250	103.850
8600	2017.09.07 15:56	modify	1416	0.10	108.957	110.145	103.745
8601	2017.09.07 17:13	modify	1416	0.10	108.957	110.020	103.620
8602	2017.09.07 17:28	modify	1416	0.10	108.957	109.919	103.519
8603	2017.09.07 18:00	modify	1416	0.10	108.957	109.813	103.413
8604	2017.09.07 18:13	modify	1416	0.10	108.957	109.705	103.305
8605	2017.09.07 18:19	modify	1416	0.10	108.957	109.604	103.204
8606	2017.09.08 05:49	modify	1416	0.10	108.957	109.483	103.083
8607	2017.09.08 08:01	modify	1416	0.10	108.957	109.343	102.943
8608	2017.09.08 08:12	modify	1416	0.10	108.957	109.231	102.831
8609	2017.09.08 08:17	modify	1416	0.10	108.957	109.093	102.693
8610	2017.09.08 13:21	modify	1416	0.10	108.957	108.974	102.574
8611	2017.09.08 13:28	modify	1416	0.10	108.957	108.833	102.433
8612	2017.09.08 15:09	modify	1416	0.10	108.957	108.726	102.326
8613	2017.09.11 07:10	close	1416	0.10	108.439	108.726	102.326	47.75	14368.01
8614	2017.09.11 07:10	buy	1417	0.10	108.438	107.038	113.438
8615	2017.09.11 09:37	modify	1417	0.10	108.438	107.140	113.540
8616	2017.09.11 15:09	modify	1417	0.10	108.438	107.242	113.642
8617	2017.09.11 15:43	modify	1417	0.10	108.438	107.350	113.750
8618	2017.09.11 16:19	modify	1417	0.10	108.438	107.452	113.852
8619	2017.09.11 18:26	modify	1417	0.10	108.438	107.555	113.955
8620	2017.09.11 18:49	modify	1417	0.10	108.438	107.656	114.056
8621	2017.09.11 19:19	modify	1417	0.10	108.438	107.763	114.163
8622	2017.09.11 20:48	modify	1417	0.10	108.438	107.866	114.266
8623	2017.09.11 20:51	modify	1417	0.10	108.438	107.982	114.382
8624	2017.09.11 22:31	modify	1417	0.10	108.438	108.084	114.484
8625	2017.09.12 03:58	modify	1417	0.10	108.438	108.185	114.585
8626	2017.09.12 11:18	modify	1417	0.10	108.438	108.301	114.701
8627	2017.09.12 13:46	modify	1417	0.10	108.438	108.431	114.831
8628	2017.09.12 15:53	modify	1417	0.10	108.438	108.539	114.939
8629	2017.09.12 16:40	modify	1417	0.10	108.438	108.640	115.040
8630	2017.09.12 19:25	modify	1417	0.10	108.438	108.742	115.142
8631	2017.09.12 22:24	modify	1417	0.10	108.438	108.846	115.246
8632	2017.09.13 10:25	close	1417	0.10	109.950	108.846	115.246	137.54	14505.55
8633	2017.09.13 10:25	sell	1418	0.10	109.949	111.349	104.949
8634	2017.09.13 16:40	close	1418	0.10	110.239	111.349	104.949	-26.31	14479.24
8635	2017.09.13 16:40	buy	1419	0.10	110.237	108.837	115.237
8636	2017.09.13 17:00	modify	1419	0.10	110.237	108.950	115.350
8637	2017.09.13 17:23	modify	1419	0.10	110.237	109.058	115.458
8638	2017.09.13 17:35	modify	1419	0.10	110.237	109.165	115.565
8639	2017.09.13 18:25	modify	1419	0.10	110.237	109.272	115.672
8640	2017.09.14 10:55	close	1419	0.10	110.362	109.272	115.672	11.36	14490.61
8641	2017.09.14 10:55	sell	1420	0.10	110.361	111.761	105.361
8642	2017.09.14 14:25	close	1420	0.10	110.631	111.761	105.361	-24.41	14466.20
8643	2017.09.14 14:25	buy	1421	0.10	110.630	109.230	115.630
8644	2017.09.14 15:01	modify	1421	0.10	110.630	109.350	115.750
8645	2017.09.14 15:31	modify	1421	0.10	110.630	109.566	115.966
8646	2017.09.14 15:55	close	1421	0.10	110.316	109.566	115.966	-28.46	14437.74
8647	2017.09.14 15:55	sell	1422	0.10	110.316	111.716	105.316
8648	2017.09.14 16:10	close	1422	0.10	110.685	111.716	105.316	-33.34	14404.40
8649	2017.09.14 16:10	buy	1423	0.10	110.686	109.286	115.686
8650	2017.09.14 16:31	modify	1423	0.10	110.686	109.388	115.788
8651	2017.09.15 12:20	modify	1423	0.10	110.686	109.537	115.937
8652	2017.09.15 12:29	modify	1423	0.10	110.686	109.703	116.103
8653	2017.09.15 12:41	modify	1423	0.10	110.686	109.870	116.270
8654	2017.09.18 09:58	modify	1423	0.10	110.686	109.972	116.372
8655	2017.09.18 16:06	modify	1423	0.10	110.686	110.083	116.483
8656	2017.09.18 20:40	modify	1423	0.10	110.686	110.197	116.597
8657	2017.09.19 08:16	modify	1423	0.10	110.686	110.298	116.698
8658	2017.09.19 08:21	modify	1423	0.10	110.686	110.401	116.801
8659	2017.09.19 14:45	close	1423	0.10	111.463	110.401	116.801	69.74	14474.14
8660	2017.09.19 14:45	sell	1424	0.10	111.461	112.861	106.461
8661	2017.09.19 15:40	modify	1424	0.10	111.461	112.759	106.359
8662	2017.09.19 17:00	modify	1424	0.10	111.461	112.657	106.257
8663	2017.09.21 07:10	close	1424	0.10	112.451	112.657	106.257	-88.09	14386.05
8664	2017.09.21 07:10	buy	1425	0.10	112.451	111.051	117.451
8665	2017.09.21 09:37	modify	1425	0.10	112.451	111.188	117.588
8666	2017.09.21 09:51	modify	1425	0.10	112.451	111.305	117.705
8667	2017.09.21 16:40	close	1425	0.10	112.295	111.305	117.705	-13.89	14372.16
8668	2017.09.21 16:40	sell	1426	0.10	112.294	113.694	107.294
8669	2017.09.21 16:47	modify	1426	0.10	112.294	113.555	107.155
8670	2017.09.22 04:24	modify	1426	0.10	112.294	113.402	107.002
8671	2017.09.22 05:27	modify	1426	0.10	112.294	113.298	106.898
8672	2017.09.22 05:42	modify	1426	0.10	112.294	113.177	106.777
8673	2017.09.22 05:53	modify	1426	0.10	112.294	113.072	106.672
8674	2017.09.25 07:00	close	1426	0.10	112.232	113.072	106.672	5.50	14377.66
8675	2017.09.25 07:00	buy	1427	0.10	112.231	110.831	117.231
8676	2017.09.25 12:20	close	1427	0.10	112.067	110.831	117.231	-14.63	14363.03
8677	2017.09.25 12:20	sell	1428	0.10	112.064	113.464	107.064
8678	2017.09.25 17:52	modify	1428	0.10	112.064	113.361	106.961
8679	2017.09.25 17:57	modify	1428	0.10	112.064	113.226	106.826
8680	2017.09.25 18:11	modify	1428	0.10	112.064	113.124	106.724
8681	2017.09.25 18:46	modify	1428	0.10	112.064	113.010	106.610
8682	2017.09.25 19:19	modify	1428	0.10	112.064	112.888	106.488
8683	2017.09.26 13:35	close	1428	0.10	111.839	112.888	106.488	20.11	14383.14
8684	2017.09.26 13:35	buy	1429	0.10	111.838	110.438	116.838
8685	2017.09.26 14:32	modify	1429	0.10	111.838	110.540	116.940
8686	2017.09.26 15:44	modify	1429	0.10	111.838	110.646	117.046
8687	2017.09.26 16:03	modify	1429	0.10	111.838	110.764	117.164
8688	2017.09.26 17:55	modify	1429	0.10	111.838	110.868	117.268
8689	2017.09.26 19:41	modify	1429	0.10	111.838	110.998	117.398
8690	2017.09.27 03:22	modify	1429	0.10	111.838	111.102	117.502
8691	2017.09.27 09:42	modify	1429	0.10	111.838	111.204	117.604
8692	2017.09.27 10:08	modify	1429	0.10	111.838	111.319	117.719
8693	2017.09.27 11:33	modify	1429	0.10	111.838	111.447	117.847
8694	2017.09.27 12:17	modify	1429	0.10	111.838	111.549	117.949
8695	2017.09.27 15:30	modify	1429	0.10	111.838	111.657	118.057
8696	2017.09.27 15:49	modify	1429	0.10	111.838	111.771	118.171
8697	2017.09.28 10:45	close	1429	0.10	112.758	111.771	118.171	81.64	14464.78
8698	2017.09.28 10:45	sell	1430	0.10	112.758	114.158	107.758
8699	2017.09.28 13:45	modify	1430	0.10	112.758	114.053	107.653
8700	2017.09.28 15:15	modify	1430	0.10	112.758	113.952	107.552
8701	2017.09.28 20:02	modify	1430	0.10	112.758	113.808	107.408
8702	2017.09.28 23:43	modify	1430	0.10	112.758	113.701	107.301
8703	2017.09.29 08:25	close	1430	0.10	112.659	113.701	107.301	8.78	14473.55
8704	2017.09.29 08:25	buy	1431	0.10	112.658	111.258	117.658
8705	2017.09.29 10:35	close	1431	0.10	112.424	111.258	117.658	-20.81	14452.74
8706	2017.09.29 10:35	sell	1432	0.10	112.422	113.822	107.422
8707	2017.09.29 15:36	modify	1432	0.10	112.422	113.702	107.302
8708	2017.09.29 17:00	close	1432	0.10	112.680	113.702	107.302	-22.90	14429.84
8709	2017.09.29 17:00	buy	1433	0.10	112.682	111.282	117.682
8710	2017.10.02 03:58	modify	1433	0.10	112.682	111.388	117.788
8711	2017.10.02 04:36	modify	1433	0.10	112.682	111.494	117.894
8712	2017.10.02 10:33	modify	1433	0.10	112.682	111.596	117.996
8713	2017.10.02 15:50	close	1433	0.10	112.634	111.596	117.996	-4.25	14425.60
8714	2017.10.02 15:50	sell	1434	0.10	112.634	114.034	107.634
8715	2017.10.02 17:05	close	1434	0.10	112.866	114.034	107.634	-20.56	14405.04
8716	2017.10.02 17:05	buy	1435	0.10	112.867	111.467	117.867
8717	2017.10.02 17:20	close	1435	0.10	112.634	111.467	117.867	-20.69	14384.35
8718	2017.10.02 17:20	sell	1436	0.10	112.633	114.033	107.633
8719	2017.10.03 07:00	close	1436	0.10	113.145	114.033	107.633	-45.26	14339.08
8720	2017.10.03 07:00	buy	1437	0.10	113.146	111.746	118.146
8721	2017.10.03 16:50	close	1437	0.10	112.813	111.746	118.146	-29.52	14309.56
8722	2017.10.03 16:50	sell	1438	0.10	112.815	114.215	107.815
8723	2017.10.03 18:13	modify	1438	0.10	112.815	114.114	107.714
8724	2017.10.04 03:19	modify	1438	0.10	112.815	114.001	107.601
8725	2017.10.04 08:11	modify	1438	0.10	112.815	113.900	107.500
8726	2017.10.04 13:48	modify	1438	0.10	112.815	113.798	107.398
8727	2017.10.04 17:05	close	1438	0.10	112.846	113.798	107.398	-2.76	14306.80
8728	2017.10.04 17:05	buy	1439	0.10	112.847	111.447	117.847
8729	2017.10.05 11:25	close	1439	0.10	112.643	111.447	117.847	-18.08	14288.73
8730	2017.10.05 11:25	sell	1440	0.10	112.646	114.046	107.646
8731	2017.10.05 14:02	modify	1440	0.10	112.646	113.920	107.520
8732	2017.10.06 07:00	close	1440	0.10	112.877	113.920	107.520	-20.47	14268.26
8733	2017.10.06 07:00	buy	1441	0.10	112.875	111.475	117.875
8734	2017.10.06 07:08	modify	1441	0.10	112.875	111.589	117.989
8735	2017.10.06 15:30	modify	1441	0.10	112.875	111.747	118.147
8736	2017.10.06 15:33	modify	1441	0.10	112.875	111.854	118.254
8737	2017.10.06 15:46	modify	1441	0.10	112.875	111.980	118.380
8738	2017.10.09 07:05	close	1441	0.10	112.626	111.980	118.380	-22.10	14246.16
8739	2017.10.09 07:05	sell	1442	0.10	112.626	114.026	107.626
8740	2017.10.09 15:30	close	1442	0.10	112.735	114.026	107.626	-9.67	14236.49
8741	2017.10.09 15:30	buy	1443	0.10	112.736	111.336	117.736
8742	2017.10.10 09:40	close	1443	0.10	112.527	111.336	117.736	-18.56	14217.93
8743	2017.10.10 09:40	sell	1444	0.10	112.527	113.927	107.527
8744	2017.10.10 11:05	modify	1444	0.10	112.527	113.820	107.420
8745	2017.10.10 13:01	modify	1444	0.10	112.527	113.698	107.298
8746	2017.10.10 16:51	modify	1444	0.10	112.527	113.576	107.176
8747	2017.10.10 17:27	modify	1444	0.10	112.527	113.472	107.072
8748	2017.10.11 07:05	close	1444	0.10	112.472	113.472	107.072	4.88	14222.81
8749	2017.10.11 07:05	buy	1445	0.10	112.473	111.073	117.473
8750	2017.10.11 11:50	close	1445	0.10	112.226	111.073	117.473	-22.01	14200.80
8751	2017.10.11 11:50	sell	1446	0.10	112.227	113.627	107.227
8752	2017.10.11 15:35	modify	1446	0.10	112.227	113.505	107.105
8753	2017.10.13 09:35	modify	1446	0.10	112.227	113.356	106.956
8754	2017.10.13 15:32	modify	1446	0.10	112.227	113.253	106.853
8755	2017.10.13 15:43	modify	1446	0.10	112.227	113.131	106.731
8756	2017.10.17 07:05	close	1446	0.10	112.078	113.131	106.731	13.22	14214.02
8757	2017.10.17 07:05	buy	1447	0.10	112.076	110.676	117.076
8758	2017.10.17 08:21	modify	1447	0.10	112.076	110.780	117.180
8759	2017.10.17 15:32	modify	1447	0.10	112.076	110.916	117.316
8760	2017.10.17 15:51	modify	1447	0.10	112.076	111.044	117.444
8761	2017.10.18 11:35	modify	1447	0.10	112.076	111.162	117.562
8762	2017.10.18 12:12	modify	1447	0.10	112.076	111.263	117.663
8763	2017.10.18 14:00	modify	1447	0.10	112.076	111.367	117.767
8764	2017.10.18 15:15	modify	1447	0.10	112.076	111.473	117.873
8765	2017.10.18 17:02	modify	1447	0.10	112.076	111.577	117.977
8766	2017.10.19 02:00	modify	1447	0.10	112.076	111.688	118.088
8767	2017.10.19 10:45	close	1447	0.10	112.787	111.688	118.088	63.09	14277.10
8768	2017.10.19 10:45	sell	1448	0.10	112.791	114.191	107.791
8769	2017.10.19 10:58	modify	1448	0.10	112.791	114.071	107.671
8770	2017.10.19 11:19	modify	1448	0.10	112.791	113.948	107.548
8771	2017.10.19 15:23	modify	1448	0.10	112.791	113.825	107.425
8772	2017.10.19 15:26	modify	1448	0.10	112.791	113.724	107.324
8773	2017.10.20 07:15	close	1448	0.10	113.150	113.724	107.324	-31.74	14245.36
8774	2017.10.20 07:15	buy	1449	0.10	113.154	111.754	118.154
8775	2017.10.20 09:09	modify	1449	0.10	113.154	111.858	118.258
8776	2017.10.20 11:05	modify	1449	0.10	113.154	111.993	118.393
8777	2017.10.20 16:59	modify	1449	0.10	113.154	112.095	118.495
8778	2017.10.23 00:01	modify	1449	0.10	113.154	112.489	118.889
8779	2017.10.23 02:40	modify	1449	0.10	113.154	112.600	119.000
8780	2017.10.23 17:50	close	1449	0.10	113.661	112.600	119.000	44.62	14289.98
8781	2017.10.23 17:50	sell	1450	0.10	113.662	115.062	108.662
8782	2017.10.23 22:35	modify	1450	0.10	113.662	114.949	108.549
8783	2017.10.23 22:44	modify	1450	0.10	113.662	114.828	108.428
8784	2017.10.23 22:57	modify	1450	0.10	113.662	114.704	108.304
8785	2017.10.24 10:15	close	1450	0.10	113.654	114.704	108.304	0.69	14290.67
8786	2017.10.24 10:15	buy	1451	0.10	113.655	112.255	118.655
8787	2017.10.24 13:36	modify	1451	0.10	113.655	112.361	118.761
8788	2017.10.24 14:51	modify	1451	0.10	113.655	112.482	118.882
8789	2017.10.24 17:57	modify	1451	0.10	113.655	112.583	118.983
8790	2017.10.25 11:56	modify	1451	0.10	113.655	112.690	119.090
8791	2017.10.25 12:22	modify	1451	0.10	113.655	112.792	119.192
8792	2017.10.25 17:20	close	1451	0.10	113.698	112.792	119.192	3.79	14294.46
8793	2017.10.25 17:20	sell	1452	0.10	113.695	115.095	108.695
8794	2017.10.25 18:17	modify	1452	0.10	113.695	114.990	108.590
8795	2017.10.26 04:26	modify	1452	0.10	113.695	114.850	108.450
8796	2017.10.26 11:00	close	1452	0.10	113.778	114.850	108.450	-7.32	14287.14
8797	2017.10.26 11:00	buy	1453	0.10	113.775	112.375	118.775
8798	2017.10.26 15:04	modify	1453	0.10	113.775	112.477	118.877
8799	2017.10.26 18:01	modify	1453	0.10	113.775	112.592	118.992
8800	2017.10.27 01:56	modify	1453	0.10	113.775	112.693	119.093
8801	2017.10.27 04:02	modify	1453	0.10	113.775	112.795	119.195
8802	2017.10.27 09:40	modify	1453	0.10	113.775	112.898	119.298
8803	2017.10.27 15:31	modify	1453	0.10	113.775	113.002	119.402
8804	2017.10.27 16:40	close	1453	0.10	113.981	113.002	119.402	18.08	14305.22
8805	2017.10.27 16:40	sell	1454	0.10	113.979	115.379	108.979
8806	2017.10.27 17:02	modify	1454	0.10	113.979	115.198	108.798
8807	2017.10.27 22:32	modify	1454	0.10	113.979	115.081	108.681
8808	2017.10.30 05:06	modify	1454	0.10	113.979	114.957	108.557
8809	2017.10.30 16:18	modify	1454	0.10	113.979	114.831	108.431
8810	2017.10.30 18:26	modify	1454	0.10	113.979	114.730	108.330
8811	2017.10.30 18:39	modify	1454	0.10	113.979	114.625	108.225
8812	2017.10.30 19:15	modify	1454	0.10	113.979	114.522	108.122
8813	2017.10.31 02:57	modify	1454	0.10	113.979	114.398	107.998
8814	2017.10.31 12:40	close	1454	0.10	113.294	114.398	107.998	60.44	14365.66
8815	2017.10.31 12:40	buy	1455	0.10	113.291	111.891	118.291
8816	2017.10.31 14:02	modify	1455	0.10	113.291	111.992	118.392
8817	2017.10.31 17:05	modify	1455	0.10	113.291	112.113	118.513
8818	2017.10.31 18:59	modify	1455	0.10	113.291	112.233	118.633
8819	2017.11.01 03:12	modify	1455	0.10	113.291	112.379	118.779
8820	2017.11.01 03:58	modify	1455	0.10	113.291	112.493	118.893
8821	2017.11.01 12:03	modify	1455	0.10	113.291	112.596	118.996
8822	2017.11.01 15:15	modify	1455	0.10	113.291	112.699	119.099
8823	2017.11.01 15:29	modify	1455	0.10	113.291	112.815	119.215
8824	2017.11.02 07:00	close	1455	0.10	113.900	112.815	119.215	53.52	14419.17
8825	2017.11.02 07:00	sell	1456	0.10	113.900	115.300	108.900
8826	2017.11.02 11:50	close	1456	0.10	114.150	115.300	108.900	-21.90	14397.27
8827	2017.11.02 11:50	buy	1457	0.10	114.148	112.748	119.148
8828	2017.11.02 17:05	close	1457	0.10	113.928	112.748	119.148	-19.31	14377.96
8829	2017.11.02 17:05	sell	1458	0.10	113.928	115.328	108.928
8830	2017.11.02 17:09	modify	1458	0.10	113.928	115.211	108.811
8831	2017.11.02 17:10	modify	1458	0.10	113.928	115.077	108.677
8832	2017.11.02 17:13	modify	1458	0.10	113.928	114.967	108.567
8833	2017.11.03 11:00	close	1458	0.10	114.134	114.967	108.567	-18.06	14359.90
8834	2017.11.03 11:00	buy	1459	0.10	114.130	112.730	119.130
8835	2017.11.03 15:35	close	1459	0.10	113.688	112.730	119.130	-38.88	14321.02
8836	2017.11.03 15:35	sell	1460	0.10	113.687	115.087	108.687
8837	2017.11.03 17:50	close	1460	0.10	114.190	115.087	108.687	-44.05	14276.97
8838	2017.11.03 17:50	buy	1461	0.10	114.191	112.791	119.191
8839	2017.11.03 18:02	modify	1461	0.10	114.191	112.907	119.307
8840	2017.11.03 18:09	modify	1461	0.10	114.191	113.007	119.407
8841	2017.11.06 03:03	modify	1461	0.10	114.191	113.163	119.563
8842	2017.11.06 03:04	modify	1461	0.10	114.191	113.293	119.693
8843	2017.11.06 11:00	close	1461	0.10	114.138	113.293	119.693	-4.63	14272.34
8844	2017.11.06 11:00	sell	1462	0.10	114.139	115.539	109.139
8845	2017.11.06 12:54	modify	1462	0.10	114.139	115.415	109.015
8846	2017.11.06 18:44	modify	1462	0.10	114.139	115.305	108.905
8847	2017.11.06 19:04	modify	1462	0.10	114.139	115.200	108.800
8848	2017.11.06 23:53	modify	1462	0.10	114.139	115.096	108.696
8849	2017.11.07 08:40	close	1462	0.10	114.051	115.096	108.696	7.71	14280.05
8850	2017.11.07 08:40	buy	1463	0.10	114.051	112.651	119.051
8851	2017.11.07 09:06	modify	1463	0.10	114.051	112.751	119.151
8852	2017.11.07 10:44	modify	1463	0.10	114.051	112.863	119.263
8853	2017.11.08 07:10	close	1463	0.10	113.802	112.863	119.263	-21.87	14258.18
8854	2017.11.08 07:10	sell	1464	0.10	113.801	115.201	108.801
8855	2017.11.08 11:59	modify	1464	0.10	113.801	115.100	108.700
8856	2017.11.08 13:31	modify	1464	0.10	113.801	114.960	108.560
8857	2017.11.08 14:46	modify	1464	0.10	113.801	114.853	108.453
8858	2017.11.09 13:30	modify	1464	0.10	113.801	114.750	108.350
8859	2017.11.09 19:30	modify	1464	0.10	113.801	114.638	108.238
8860	2017.11.09 19:48	modify	1464	0.10	113.801	114.513	108.113
8861	2017.11.10 07:30	close	1464	0.10	113.505	114.513	108.113	26.03	14284.22
8862	2017.11.10 07:30	buy	1465	0.10	113.502	112.102	118.502
8863	2017.11.10 10:02	modify	1465	0.10	113.502	112.215	118.615
8864	2017.11.10 17:05	close	1465	0.10	113.279	112.215	118.615	-19.69	14264.53
8865	2017.11.10 17:05	sell	1466	0.10	113.277	114.677	108.277
8866	2017.11.13 07:00	close	1466	0.10	113.683	114.677	108.277	-35.72	14228.81
8867	2017.11.13 07:00	buy	1467	0.10	113.683	112.283	118.683
8868	2017.11.13 08:10	close	1467	0.10	113.420	112.283	118.683	-23.19	14205.62
8869	2017.11.13 08:10	sell	1468	0.10	113.423	114.823	108.423
8870	2017.11.13 12:56	modify	1468	0.10	113.423	114.710	108.310
8871	2017.11.14 07:05	close	1468	0.10	113.669	114.710	108.310	-21.65	14183.96
8872	2017.11.14 07:05	buy	1469	0.10	113.668	112.268	118.668
8873	2017.11.14 10:04	modify	1469	0.10	113.668	112.369	118.769
8874	2017.11.14 10:24	modify	1469	0.10	113.668	112.492	118.892
8875	2017.11.14 15:05	close	1469	0.10	113.498	112.492	118.892	-14.98	14168.98
8876	2017.11.14 15:05	sell	1470	0.10	113.499	114.899	108.499
8877	2017.11.14 17:03	modify	1470	0.10	113.499	114.785	108.385
8878	2017.11.15 03:23	modify	1470	0.10	113.499	114.683	108.283
8879	2017.11.15 04:02	modify	1470	0.10	113.499	114.582	108.182
8880	2017.11.15 04:07	modify	1470	0.10	113.499	114.475	108.075
8881	2017.11.15 09:16	modify	1470	0.10	113.499	114.373	107.973
8882	2017.11.15 10:07	modify	1470	0.10	113.499	114.270	107.870
8883	2017.11.15 11:27	modify	1470	0.10	113.499	114.168	107.768
8884	2017.11.15 11:44	modify	1470	0.10	113.499	114.067	107.667
8885	2017.11.15 15:38	modify	1470	0.10	113.499	113.958	107.558
8886	2017.11.16 07:05	close	1470	0.10	113.088	113.958	107.558	36.29	14205.28
8887	2017.11.16 07:05	buy	1471	0.10	113.085	111.685	118.085
8888	2017.11.16 09:16	modify	1471	0.10	113.085	111.791	118.191
8889	2017.11.16 12:19	modify	1471	0.10	113.085	111.919	118.319
8890	2017.11.16 16:40	close	1471	0.10	112.885	111.919	118.319	-17.72	14187.56
8891	2017.11.16 16:40	sell	1472	0.10	112.887	114.287	107.887
8892	2017.11.16 17:04	modify	1472	0.10	112.887	114.147	107.747
8893	2017.11.17 03:37	modify	1472	0.10	112.887	114.045	107.645
8894	2017.11.17 03:56	modify	1472	0.10	112.887	113.944	107.544
8895	2017.11.17 04:29	modify	1472	0.10	112.887	113.825	107.425
8896	2017.11.17 17:56	modify	1472	0.10	112.887	113.705	107.305
8897	2017.11.17 18:02	modify	1472	0.10	112.887	113.597	107.197
8898	2017.11.17 18:19	modify	1472	0.10	112.887	113.488	107.088
8899	2017.11.17 18:58	modify	1472	0.10	112.887	113.373	106.973
8900	2017.11.20 14:00	close	1472	0.10	112.193	113.373	106.973	61.84	14249.40
8901	2017.11.20 14:00	buy	1473	0.10	112.191	110.791	117.191
8902	2017.11.20 16:13	modify	1473	0.10	112.191	110.902	117.302
8903	2017.11.20 17:55	modify	1473	0.10	112.191	111.005	117.405
8904	2017.11.20 18:41	modify	1473	0.10	112.191	111.145	117.545
8905	2017.11.20 21:04	modify	1473	0.10	112.191	111.248	117.648
8906	2017.11.21 11:40	close	1473	0.10	112.415	111.248	117.648	19.94	14269.34
8907	2017.11.21 11:40	sell	1474	0.10	112.415	113.815	107.415
8908	2017.11.21 16:11	modify	1474	0.10	112.415	113.713	107.313
8909	2017.11.21 16:52	modify	1474	0.10	112.415	113.588	107.188
8910	2017.11.22 09:25	modify	1474	0.10	112.415	113.471	107.071
8911	2017.11.22 10:38	modify	1474	0.10	112.415	113.365	106.965
8912	2017.11.22 16:07	modify	1474	0.10	112.415	113.233	106.833
8913	2017.11.22 17:18	modify	1474	0.10	112.415	113.130	106.730
8914	2017.11.22 17:35	modify	1474	0.10	112.415	112.974	106.574
8915	2017.11.22 21:01	modify	1474	0.10	112.415	112.844	106.444
8916	2017.11.22 21:10	modify	1474	0.10	112.415	112.733	106.333
8917	2017.11.22 21:28	modify	1474	0.10	112.415	112.613	106.213
8918	2017.11.23 02:48	modify	1474	0.10	112.415	112.502	106.102
8919	2017.11.24 07:25	close	1474	0.10	111.454	112.502	106.102	86.16	14355.50
8920	2017.11.24 07:25	buy	1475	0.10	111.454	110.054	116.454
8921	2017.11.24 08:35	modify	1475	0.10	111.454	110.157	116.557
8922	2017.11.27 01:07	modify	1475	0.10	111.454	110.258	116.658
8923	2017.11.27 07:20	close	1475	0.10	111.361	110.258	116.658	-8.34	14347.16
8924	2017.11.27 07:20	sell	1476	0.10	111.362	112.762	106.362
8925	2017.11.27 10:09	modify	1476	0.10	111.362	112.656	106.256
8926	2017.11.27 14:14	modify	1476	0.10	111.362	112.553	106.153
8927	2017.11.27 14:46	modify	1476	0.10	111.362	112.446	106.046
8928	2017.11.27 15:52	modify	1476	0.10	111.362	112.326	105.926
8929	2017.11.28 08:05	close	1476	0.10	111.224	112.326	105.926	12.40	14359.56
8930	2017.11.28 08:05	buy	1477	0.10	111.223	109.823	116.223
8931	2017.11.28 12:09	modify	1477	0.10	111.223	109.925	116.325
8932	2017.11.28 17:01	modify	1477	0.10	111.223	110.027	116.427
8933	2017.11.28 21:49	modify	1477	0.10	111.223	110.150	116.550
8934	2017.11.29 01:56	modify	1477	0.10	111.223	110.254	116.654
8935	2017.11.29 15:01	modify	1477	0.10	111.223	110.356	116.756
8936	2017.11.29 15:20	modify	1477	0.10	111.223	110.471	116.871
8937	2017.11.29 15:28	modify	1477	0.10	111.223	110.596	116.996
8938	2017.11.29 17:03	modify	1477	0.10	111.223	110.744	117.144
8939	2017.11.30 09:29	modify	1477	0.10	111.223	110.845	117.245
8940	2017.11.30 10:25	modify	1477	0.10	111.223	110.954	117.354
8941	2017.11.30 11:14	modify	1477	0.10	111.223	111.059	117.459
8942	2017.11.30 16:55	close	1477	0.10	112.007	111.059	117.459	70.05	14429.61
8943	2017.11.30 16:55	sell	1478	0.10	112.006	113.406	107.006
8944	2017.11.30 17:05	modify	1478	0.10	112.006	113.296	106.896
8945	2017.11.30 17:35	modify	1478	0.10	112.006	113.180	106.780
8946	2017.12.01 07:20	close	1478	0.10	112.558	113.180	106.780	-49.05	14380.55
8947	2017.12.01 07:20	buy	1479	0.10	112.558	111.158	117.558
8948	2017.12.01 11:20	close	1479	0.10	112.335	111.158	117.558	-19.85	14360.70
8949	2017.12.01 11:20	sell	1480	0.10	112.337	113.737	107.337
8950	2017.12.01 15:40	close	1480	0.10	112.644	113.737	107.337	-27.25	14333.45
8951	2017.12.01 15:40	buy	1481	0.10	112.641	111.241	117.641
8952	2017.12.01 15:58	modify	1481	0.10	112.641	111.345	117.745
8953	2017.12.01 17:33	modify	1481	0.10	112.641	111.448	117.848
8954	2017.12.01 18:27	s/l	1481	0.10	111.448	111.448	117.848	-107.05	14226.40
8955	2017.12.04 07:00	buy	1482	0.10	112.791	111.391	117.791
8956	2017.12.04 08:39	modify	1482	0.10	112.791	111.501	117.901
8957	2017.12.04 09:23	modify	1482	0.10	112.791	111.619	118.019
8958	2017.12.05 07:05	close	1482	0.10	112.565	111.619	118.019	-20.07	14206.34
8959	2017.12.05 07:05	sell	1483	0.10	112.563	113.963	107.563
8960	2017.12.05 12:55	modify	1483	0.10	112.563	113.859	107.459
8961	2017.12.05 15:55	close	1483	0.10	112.684	113.859	107.459	-10.74	14195.60
8962	2017.12.05 15:55	buy	1484	0.10	112.684	111.284	117.684
8963	2017.12.05 16:21	modify	1484	0.10	112.684	111.403	117.803
8964	2017.12.06 07:00	close	1484	0.10	112.140	111.403	117.803	-48.50	14147.10
8965	2017.12.06 07:00	sell	1485	0.10	112.138	113.538	107.138
8966	2017.12.06 09:25	modify	1485	0.10	112.138	113.437	107.037
8967	2017.12.07 07:00	close	1485	0.10	112.429	113.437	107.037	-25.91	14121.18
8968	2017.12.07 07:00	buy	1486	0.10	112.431	111.031	117.431
8969	2017.12.07 08:04	modify	1486	0.10	112.431	111.134	117.534
8970	2017.12.07 10:37	modify	1486	0.10	112.431	111.236	117.636
8971	2017.12.07 13:49	modify	1486	0.10	112.431	111.337	117.737
8972	2017.12.07 20:29	modify	1486	0.10	112.431	111.491	117.891
8973	2017.12.07 21:16	modify	1486	0.10	112.431	111.606	118.006
8974	2017.12.07 22:00	modify	1486	0.10	112.431	111.741	118.141
8975	2017.12.08 02:55	modify	1486	0.10	112.431	111.852	118.252
8976	2017.12.08 03:55	modify	1486	0.10	112.431	111.955	118.355
8977	2017.12.08 09:01	modify	1486	0.10	112.431	112.063	118.463
8978	2017.12.08 10:23	modify	1486	0.10	112.431	112.171	118.571
8979	2017.12.08 16:40	close	1486	0.10	113.165	112.171	118.571	64.87	14186.05
8980	2017.12.08 16:40	sell	1487	0.10	113.165	114.565	108.165
8981	2017.12.08 17:30	close	1487	0.10	113.451	114.565	108.165	-25.21	14160.84
8982	2017.12.08 17:30	buy	1488	0.10	113.454	112.054	118.454
8983	2017.12.08 18:11	modify	1488	0.10	113.454	112.161	118.561
8984	2017.12.11 02:57	modify	1488	0.10	113.454	112.262	118.662
8985	2017.12.11 09:25	close	1488	0.10	113.388	112.262	118.662	-5.81	14155.04
8986	2017.12.11 09:25	sell	1489	0.10	113.387	114.787	108.387
8987	2017.12.11 14:45	modify	1489	0.10	113.387	114.676	108.276
8988	2017.12.12 16:25	close	1489	0.10	113.610	114.676	108.276	-19.64	14135.39
8989	2017.12.12 16:25	buy	1490	0.10	113.608	112.208	118.608
8990	2017.12.12 17:35	modify	1490	0.10	113.608	112.323	118.723
8991	2017.12.13 07:00	close	1490	0.10	113.335	112.323	118.723	-24.08	14111.32
8992	2017.12.13 07:00	sell	1491	0.10	113.335	114.735	108.335
8993	2017.12.13 15:30	modify	1491	0.10	113.335	114.558	108.158
8994	2017.12.13 15:33	modify	1491	0.10	113.335	114.420	108.020
8995	2017.12.13 21:00	modify	1491	0.10	113.335	114.257	107.857
8996	2017.12.13 21:00	modify	1491	0.10	113.335	114.123	107.723
8997	2017.12.13 21:55	modify	1491	0.10	113.335	114.015	107.615
8998	2017.12.13 22:00	modify	1491	0.10	113.335	113.906	107.506
8999	2017.12.14 15:50	close	1491	0.10	112.806	113.906	107.506	46.86	14158.17
9000	2017.12.14 15:50	buy	1492	0.10	112.807	111.407	117.807
9001	2017.12.15 07:20	close	1492	0.10	112.347	111.407	117.807	-40.93	14117.24
9002	2017.12.15 07:20	sell	1493	0.10	112.344	113.744	107.344
9003	2017.12.15 08:01	modify	1493	0.10	112.344	113.643	107.243
9004	2017.12.15 10:00	modify	1493	0.10	112.344	113.542	107.142
9005	2017.12.15 16:50	close	1493	0.10	112.346	113.542	107.142	-0.18	14117.06
9006	2017.12.15 16:50	buy	1494	0.10	112.347	110.947	117.347
9007	2017.12.15 16:56	modify	1494	0.10	112.347	111.050	117.450
9008	2017.12.15 17:18	modify	1494	0.10	112.347	111.175	117.575
9009	2017.12.15 17:49	modify	1494	0.10	112.347	111.288	117.688
9010	2017.12.18 02:53	modify	1494	0.10	112.347	111.409	117.809
9011	2017.12.18 13:40	close	1494	0.10	112.550	111.409	117.809	18.05	14135.11
9012	2017.12.18 13:40	sell	1495	0.10	112.549	113.949	107.549
9013	2017.12.18 17:03	modify	1495	0.10	112.549	113.842	107.442
9014	2017.12.18 18:10	modify	1495	0.10	112.549	113.725	107.325
9015	2017.12.19 15:05	close	1495	0.10	112.678	113.725	107.325	-11.46	14123.65
9016	2017.12.19 15:05	buy	1496	0.10	112.680	111.280	117.680
9017	2017.12.19 15:32	modify	1496	0.10	112.680	111.382	117.782
9018	2017.12.19 17:22	modify	1496	0.10	112.680	111.504	117.904
9019	2017.12.19 18:33	modify	1496	0.10	112.680	111.605	118.005
9020	2017.12.20 09:54	modify	1496	0.10	112.680	111.720	118.120
9021	2017.12.20 15:09	modify	1496	0.10	112.680	111.823	118.223
9022	2017.12.20 18:01	modify	1496	0.10	112.680	111.947	118.347
9023	2017.12.20 22:14	modify	1496	0.10	112.680	112.049	118.449
9024	2017.12.21 09:36	modify	1496	0.10	112.680	112.161	118.561
9025	2017.12.28 07:15	close	1496	0.10	113.020	112.161	118.561	30.21	14153.86
9026	2017.12.28 07:15	sell	1497	0.10	113.021	114.421	108.021
9027	2017.12.28 07:35	modify	1497	0.10	113.021	114.299	107.899
9028	2017.12.28 07:58	modify	1497	0.10	113.021	114.196	107.796
9029	2017.12.28 09:09	modify	1497	0.10	113.021	114.094	107.694
9030	2017.12.29 10:35	modify	1497	0.10	113.021	113.993	107.593
9031	2017.12.29 14:11	modify	1497	0.10	113.021	113.885	107.485
9032	2018.01.02 07:15	close	1497	0.10	112.736	113.885	107.485	25.25	14179.10
9033	2018.01.02 07:15	buy	1498	0.10	112.737	111.337	117.737
9034	2018.01.02 10:30	close	1498	0.10	112.502	111.337	117.737	-20.89	14158.21
9035	2018.01.02 10:30	sell	1499	0.10	112.500	113.900	107.500
9036	2018.01.02 10:44	modify	1499	0.10	112.500	113.795	107.395
9037	2018.01.02 11:48	modify	1499	0.10	112.500	113.680	107.280
9038	2018.01.02 12:34	modify	1499	0.10	112.500	113.574	107.174
9039	2018.01.03 09:15	close	1499	0.10	112.386	113.574	107.174	10.13	14168.34
9040	2018.01.03 09:15	buy	1500	0.10	112.385	110.985	117.385
9041	2018.01.03 17:30	modify	1500	0.10	112.385	111.088	117.488
9042	2018.01.03 21:18	modify	1500	0.10	112.385	111.197	117.597
9043	2018.01.04 02:10	modify	1500	0.10	112.385	111.298	117.698
9044	2018.01.04 15:35	modify	1500	0.10	112.385	111.402	117.802
9045	2018.01.05 07:01	modify	1500	0.10	112.385	111.515	117.915
9046	2018.01.05 08:05	modify	1500	0.10	112.385	111.619	118.019
9047	2018.01.05 09:53	modify	1500	0.10	112.385	111.728	118.128
9048	2018.01.05 10:47	modify	1500	0.10	112.385	111.829	118.229
9049	2018.01.08 09:50	modify	1500	0.10	112.385	111.939	118.339
9050	2018.01.08 14:05	close	1500	0.10	113.058	111.939	118.339	59.59	14227.93
9051	2018.01.08 14:05	sell	1501	0.10	113.057	114.457	108.057
9052	2018.01.08 15:23	modify	1501	0.10	113.057	114.356	107.956
9053	2018.01.09 03:39	modify	1501	0.10	113.057	114.186	107.786
9054	2018.01.09 03:45	modify	1501	0.10	113.057	114.041	107.641
9055	2018.01.09 04:04	modify	1501	0.10	113.057	113.925	107.525
9056	2018.01.09 17:45	modify	1501	0.10	113.057	113.822	107.422
9057	2018.01.10 03:04	modify	1501	0.10	113.057	113.682	107.282
9058	2018.01.10 04:00	modify	1501	0.10	113.057	113.576	107.176
9059	2018.01.10 09:04	modify	1501	0.10	113.057	113.410	107.010
9060	2018.01.10 09:12	modify	1501	0.10	113.057	113.302	106.902
9061	2018.01.10 10:58	modify	1501	0.10	113.057	113.198	106.798
9062	2018.01.10 12:22	modify	1501	0.10	113.057	113.084	106.684
9063	2018.01.10 12:36	modify	1501	0.10	113.057	112.983	106.583
9064	2018.01.10 12:41	modify	1501	0.10	113.057	112.882	106.482
9065	2018.01.10 12:47	modify	1501	0.10	113.057	112.742	106.342
9066	2018.01.11 07:10	close	1501	0.10	111.753	112.742	106.342	116.63	14344.56
9067	2018.01.11 07:10	buy	1502	0.10	111.757	110.357	116.757
9068	2018.01.11 08:47	modify	1502	0.10	111.757	110.458	116.858
9069	2018.01.11 15:35	close	1502	0.10	111.432	110.458	116.858	-29.17	14315.39
9070	2018.01.11 15:35	sell	1503	0.10	111.435	112.835	106.435
9071	2018.01.11 19:05	modify	1503	0.10	111.435	112.732	106.332
9072	2018.01.11 20:17	modify	1503	0.10	111.435	112.628	106.228
9073	2018.01.11 20:35	modify	1503	0.10	111.435	112.522	106.122
9074	2018.01.12 10:05	close	1503	0.10	111.419	112.522	106.122	1.43	14316.82
9075	2018.01.12 10:05	buy	1504	0.10	111.417	110.017	116.417
9076	2018.01.12 11:05	close	1504	0.10	111.091	110.017	116.417	-29.35	14287.47
9077	2018.01.12 11:05	sell	1505	0.10	111.086	112.486	106.086
9078	2018.01.12 15:35	close	1505	0.10	111.370	112.486	106.086	-25.50	14261.97
9079	2018.01.12 15:35	buy	1506	0.10	111.368	109.968	116.368
9080	2018.01.12 15:41	modify	1506	0.10	111.368	110.097	116.497
9081	2018.01.12 15:55	modify	1506	0.10	111.368	110.212	116.612
9082	2018.01.15 07:00	close	1506	0.10	110.679	110.212	116.612	-62.24	14199.73
9083	2018.01.15 07:00	sell	1507	0.10	110.679	112.079	105.679
9084	2018.01.15 11:17	modify	1507	0.10	110.679	111.964	105.564
9085	2018.01.15 19:51	modify	1507	0.10	110.679	111.843	105.443
9086	2018.01.15 20:50	modify	1507	0.10	110.679	111.734	105.334
9087	2018.01.16 07:10	close	1507	0.10	110.861	111.734	105.334	-16.43	14183.30
9088	2018.01.16 07:10	buy	1508	0.10	110.862	109.462	115.862
9089	2018.01.17 21:55	modify	1508	0.10	110.862	109.569	115.969
9090	2018.01.17 21:59	modify	1508	0.10	110.862	109.670	116.070
9091	2018.01.17 22:04	modify	1508	0.10	110.862	109.782	116.182
9092	2018.01.17 23:46	modify	1508	0.10	110.862	109.892	116.292
9093	2018.01.18 05:44	modify	1508	0.10	110.862	109.993	116.393
9094	2018.01.18 16:10	close	1508	0.10	111.070	109.993	116.393	18.78	14202.08
9095	2018.01.18 16:10	sell	1509	0.10	111.071	112.471	106.071
9096	2018.01.18 16:42	modify	1509	0.10	111.071	112.357	105.957
9097	2018.01.18 17:24	modify	1509	0.10	111.071	112.235	105.835
9098	2018.01.18 18:24	modify	1509	0.10	111.071	112.115	105.715
9099	2018.01.19 10:30	modify	1509	0.10	111.071	111.981	105.581
9100	2018.01.22 07:05	close	1509	0.10	110.812	111.981	105.581	23.35	14225.42
9101	2018.01.22 07:05	buy	1510	0.10	110.812	109.412	115.812
9102	2018.01.22 08:26	modify	1510	0.10	110.812	109.517	115.917
9103	2018.01.22 18:50	modify	1510	0.10	110.812	109.639	116.039
9104	2018.01.22 19:00	modify	1510	0.10	110.812	109.758	116.158
9105	2018.01.23 07:10	close	1510	0.10	110.773	109.758	116.158	-3.51	14221.92
9106	2018.01.23 07:10	sell	1511	0.10	110.773	112.173	105.773
9107	2018.01.23 08:40	close	1511	0.10	111.042	112.173	105.773	-24.23	14197.69
9108	2018.01.23 08:40	buy	1512	0.10	111.039	109.639	116.039
9109	2018.01.23 08:46	modify	1512	0.10	111.039	109.754	116.154
9110	2018.01.23 10:35	close	1512	0.10	110.796	109.754	116.154	-21.93	14175.76
9111	2018.01.23 10:35	sell	1513	0.10	110.793	112.193	105.793
9112	2018.01.23 10:57	modify	1513	0.10	110.793	112.090	105.690
9113	2018.01.23 13:08	modify	1513	0.10	110.793	111.985	105.585
9114	2018.01.23 13:13	modify	1513	0.10	110.793	111.870	105.470
9115	2018.01.23 15:47	modify	1513	0.10	110.793	111.751	105.351
9116	2018.01.24 00:51	modify	1513	0.10	110.793	111.641	105.241
9117	2018.01.24 01:53	modify	1513	0.10	110.793	111.533	105.133
9118	2018.01.24 04:14	modify	1513	0.10	110.793	111.411	105.011
9119	2018.01.24 04:42	modify	1513	0.10	110.793	111.298	104.898
9120	2018.01.24 10:48	modify	1513	0.10	110.793	111.196	104.796
9121	2018.01.24 10:51	modify	1513	0.10	110.793	111.095	104.695
9122	2018.01.24 11:30	modify	1513	0.10	110.793	110.959	104.559
9123	2018.01.24 13:19	modify	1513	0.10	110.793	110.815	104.415
9124	2018.01.24 16:51	modify	1513	0.10	110.793	110.712	104.312
9125	2018.01.24 16:58	modify	1513	0.10	110.793	110.604	104.204
9126	2018.01.24 18:16	modify	1513	0.10	110.793	110.501	104.101
9127	2018.01.24 20:17	modify	1513	0.10	110.793	110.387	103.987
9128	2018.01.25 08:04	modify	1513	0.10	110.793	110.278	103.878
9129	2018.01.25 08:29	modify	1513	0.10	110.793	110.144	103.744
9130	2018.01.25 17:31	modify	1513	0.10	110.793	110.016	103.616
9131	2018.01.25 20:32	modify	1513	0.10	110.793	109.903	103.503
9132	2018.01.26 07:00	close	1513	0.10	109.411	109.903	103.503	126.25	14302.01
9133	2018.01.26 07:00	buy	1514	0.10	109.412	108.012	114.412
9134	2018.01.26 09:15	close	1514	0.10	109.032	108.012	114.412	-34.85	14267.16
9135	2018.01.26 09:15	sell	1515	0.10	109.032	110.432	104.032
9136	2018.01.26 10:16	modify	1515	0.10	109.032	110.328	103.928
9137	2018.01.26 14:00	close	1515	0.10	109.386	110.328	103.928	-32.36	14234.80
9138	2018.01.26 14:00	buy	1516	0.10	109.383	107.983	114.383
9139	2018.01.26 16:06	modify	1516	0.10	109.383	108.093	114.493
9140	2018.01.26 16:25	close	1516	0.10	109.040	108.093	114.493	-31.46	14203.34
9141	2018.01.26 16:25	sell	1517	0.10	109.042	110.442	104.042
9142	2018.01.26 16:27	modify	1517	0.10	109.042	110.337	103.937
9143	2018.01.26 16:54	modify	1517	0.10	109.042	110.218	103.818
9144	2018.01.26 16:59	modify	1517	0.10	109.042	110.112	103.712
9145	2018.01.26 17:51	modify	1517	0.10	109.042	109.995	103.595
9146	2018.01.26 18:25	modify	1517	0.10	109.042	109.894	103.494
9147	2018.01.26 18:28	modify	1517	0.10	109.042	109.792	103.392
9148	2018.01.29 09:25	close	1517	0.10	108.939	109.792	103.392	9.44	14212.78
9149	2018.01.29 09:25	buy	1518	0.10	108.939	107.539	113.939
9150	2018.01.29 09:41	modify	1518	0.10	108.939	107.647	114.047
9151	2018.01.29 18:16	modify	1518	0.10	108.939	107.748	114.148
9152	2018.01.30 07:00	close	1518	0.10	108.763	107.748	114.148	-16.17	14196.61
9153	2018.01.30 07:00	sell	1519	0.10	108.763	110.163	103.763
9154	2018.01.30 08:03	modify	1519	0.10	108.763	110.050	103.650
9155	2018.01.30 13:26	modify	1519	0.10	108.763	109.948	103.548
9156	2018.01.30 16:15	modify	1519	0.10	108.763	109.841	103.441
9157	2018.01.31 07:05	close	1519	0.10	108.883	109.841	103.441	-11.03	14185.58
9158	2018.01.31 07:05	buy	1520	0.10	108.883	107.483	113.883
9159	2018.01.31 08:30	close	1520	0.10	108.649	107.483	113.883	-21.54	14164.04
9160	2018.01.31 08:30	sell	1521	0.10	108.636	110.036	103.636
9161	2018.01.31 15:25	close	1521	0.10	108.952	110.036	103.636	-29.00	14135.04
9162	2018.01.31 15:25	buy	1522	0.10	108.953	107.553	113.953
9163	2018.01.31 17:49	modify	1522	0.10	108.953	107.656	114.056
9164	2018.01.31 18:00	modify	1522	0.10	108.953	107.775	114.175
9165	2018.01.31 18:41	modify	1522	0.10	108.953	107.879	114.279
9166	2018.01.31 18:50	modify	1522	0.10	108.953	107.992	114.392
9167	2018.02.01 08:22	modify	1522	0.10	108.953	108.095	114.495
9168	2018.02.01 09:20	modify	1522	0.10	108.953	108.196	114.596
9169	2018.02.01 13:04	modify	1522	0.10	108.953	108.322	114.722
9170	2018.02.01 17:35	close	1522	0.10	109.252	108.322	114.722	27.40	14162.44
9171	2018.02.01 17:35	sell	1523	0.10	109.253	110.653	104.253
9172	2018.02.02 07:00	close	1523	0.10	109.675	110.653	104.253	-38.49	14123.95
9173	2018.02.02 07:00	buy	1524	0.10	109.677	108.277	114.677
9174	2018.02.02 08:31	modify	1524	0.10	109.677	108.394	114.794
9175	2018.02.02 12:16	modify	1524	0.10	109.677	108.500	114.900
9176	2018.02.02 15:30	modify	1524	0.10	109.677	108.639	115.039
9177	2018.02.02 15:31	modify	1524	0.10	109.677	108.754	115.154
9178	2018.02.02 15:33	modify	1524	0.10	109.677	108.895	115.295
9179	2018.02.02 16:09	modify	1524	0.10	109.677	108.997	115.397
9180	2018.02.05 07:40	close	1524	0.10	109.974	108.997	115.397	27.02	14150.97
9181	2018.02.05 07:40	sell	1525	0.10	109.975	111.375	104.975
9182	2018.02.05 10:00	modify	1525	0.10	109.975	111.274	104.874
9183	2018.02.05 10:59	modify	1525	0.10	109.975	111.170	104.770
9184	2018.02.05 13:46	modify	1525	0.10	109.975	111.058	104.658
9185	2018.02.05 16:55	close	1525	0.10	110.077	111.058	104.658	-9.27	14141.70
9186	2018.02.05 16:55	buy	1526	0.10	110.077	108.677	115.077
9187	2018.02.05 17:00	modify	1526	0.10	110.077	108.788	115.188
9188	2018.02.06 03:48	s/l	1526	0.10	108.788	108.788	115.188	-118.48	14023.22
9189	2018.02.06 07:20	sell	1527	0.10	108.735	110.135	103.735
9190	2018.02.06 15:00	close	1527	0.10	109.284	110.135	103.735	-50.24	13972.98
9191	2018.02.06 15:00	buy	1528	0.10	109.284	107.884	114.284
9192	2018.02.06 15:03	modify	1528	0.10	109.284	108.020	114.420
9193	2018.02.06 16:35	modify	1528	0.10	109.284	108.132	114.532
9194	2018.02.06 16:37	modify	1528	0.10	109.284	108.240	114.640
9195	2018.02.07 07:05	close	1528	0.10	109.226	108.240	114.640	-5.30	13967.68
9196	2018.02.07 07:05	sell	1529	0.10	109.228	110.628	104.228
9197	2018.02.07 09:30	modify	1529	0.10	109.228	110.523	104.123
9198	2018.02.07 09:37	modify	1529	0.10	109.228	110.410	104.010
9199	2018.02.08 07:00	close	1529	0.10	109.565	110.410	104.010	-30.79	13936.89
9200	2018.02.08 07:00	buy	1530	0.10	109.565	108.165	114.565
9201	2018.02.08 07:23	modify	1530	0.10	109.565	108.273	114.673
9202	2018.02.08 08:57	modify	1530	0.10	109.565	108.375	114.775
9203	2018.02.08 16:50	close	1530	0.10	109.356	108.375	114.775	-19.11	13917.78
9204	2018.02.08 16:50	sell	1531	0.10	109.356	110.756	104.356
9205	2018.02.08 17:56	modify	1531	0.10	109.356	110.632	104.232
9206	2018.02.08 18:14	modify	1531	0.10	109.356	110.516	104.116
9207	2018.02.08 18:22	modify	1531	0.10	109.356	110.415	104.015
9208	2018.02.08 18:28	modify	1531	0.10	109.356	110.313	103.913
9209	2018.02.08 19:21	modify	1531	0.10	109.356	110.210	103.810
9210	2018.02.08 19:27	modify	1531	0.10	109.356	110.101	103.701
9211	2018.02.08 19:57	modify	1531	0.10	109.356	109.999	103.599
9212	2018.02.09 09:25	close	1531	0.10	109.163	109.999	103.599	17.67	13935.45
9213	2018.02.09 09:25	buy	1532	0.10	109.164	107.764	114.164
9214	2018.02.09 10:24	modify	1532	0.10	109.164	107.864	114.264
9215	2018.02.09 14:40	close	1532	0.10	108.795	107.864	114.264	-33.92	13901.53
9216	2018.02.09 14:40	sell	1533	0.10	108.794	110.194	103.794
9217	2018.02.09 17:46	modify	1533	0.10	108.794	110.078	103.678
9218	2018.02.09 17:49	modify	1533	0.10	108.794	109.967	103.567
9219	2018.02.09 19:00	modify	1533	0.10	108.794	109.857	103.457
9220	2018.02.09 19:16	modify	1533	0.10	108.794	109.756	103.356
9221	2018.02.09 19:44	modify	1533	0.10	108.794	109.616	103.216
9222	2018.02.09 20:38	modify	1533	0.10	108.794	109.499	103.099
9223	2018.02.13 09:30	modify	1533	0.10	108.794	109.383	102.983
9224	2018.02.13 09:32	modify	1533	0.10	108.794	109.259	102.859
9225	2018.02.13 09:40	modify	1533	0.10	108.794	109.157	102.757
9226	2018.02.13 10:21	modify	1533	0.10	108.794	109.046	102.646
9227	2018.02.13 12:36	modify	1533	0.10	108.794	108.943	102.543
9228	2018.02.13 12:38	modify	1533	0.10	108.794	108.841	102.441
9229	2018.02.14 04:55	modify	1533	0.10	108.794	108.716	102.316
9230	2018.02.14 04:59	modify	1533	0.10	108.794	108.600	102.200
9231	2018.02.14 05:02	modify	1533	0.10	108.794	108.480	102.080
9232	2018.02.14 05:56	modify	1533	0.10	108.794	108.374	101.974
9233	2018.02.14 05:57	modify	1533	0.10	108.794	108.261	101.861
9234	2018.02.14 17:50	modify	1533	0.10	108.794	108.154	101.754
9235	2018.02.15 01:43	modify	1533	0.10	108.794	107.975	101.575
9236	2018.02.15 01:49	modify	1533	0.10	108.794	107.872	101.472
9237	2018.02.15 04:36	modify	1533	0.10	108.794	107.769	101.369
9238	2018.02.15 09:30	modify	1533	0.10	108.794	107.667	101.267
9239	2018.02.15 22:10	modify	1533	0.10	108.794	107.496	101.096
9240	2018.02.16 06:05	modify	1533	0.10	108.794	107.395	100.995
9241	2018.02.16 06:06	modify	1533	0.10	108.794	107.275	100.875
9242	2018.02.16 06:11	modify	1533	0.10	108.794	107.172	100.772
9243	2018.02.16 06:12	modify	1533	0.10	108.794	107.048	100.648
9244	2018.02.16 14:05	close	1533	0.10	106.247	107.048	100.648	239.64	14141.17
9245	2018.02.16 14:05	buy	1534	0.10	106.248	104.848	111.248
9246	2018.02.16 16:36	modify	1534	0.10	106.248	104.950	111.350
9247	2018.02.19 07:44	modify	1534	0.10	106.248	105.076	111.476
9248	2018.02.19 08:24	modify	1534	0.10	106.248	105.201	111.601
9249	2018.02.19 15:59	modify	1534	0.10	106.248	105.314	111.714
9250	2018.02.20 05:37	modify	1534	0.10	106.248	105.420	111.820
9251	2018.02.20 08:05	modify	1534	0.10	106.248	105.523	111.923
9252	2018.02.20 10:03	modify	1534	0.10	106.248	105.635	112.035
9253	2018.02.20 10:16	modify	1534	0.10	106.248	105.736	112.136
9254	2018.02.20 15:54	modify	1534	0.10	106.248	105.850	112.250
9255	2018.02.20 15:59	modify	1534	0.10	106.248	105.951	112.351
9256	2018.02.21 02:37	modify	1534	0.10	106.248	106.076	112.476
9257	2018.02.21 03:09	modify	1534	0.10	106.248	106.189	112.589
9258	2018.02.21 04:36	modify	1534	0.10	106.248	106.292	112.692
9259	2018.02.21 04:45	modify	1534	0.10	106.248	106.393	112.793
9260	2018.02.21 05:27	modify	1534	0.10	106.248	106.499	112.899
9261	2018.02.21 16:20	close	1534	0.10	107.373	106.499	112.899	104.80	14245.97
9262	2018.02.21 16:20	sell	1535	0.10	107.376	108.776	102.376
9263	2018.02.21 17:50	close	1535	0.10	107.677	108.776	102.376	-27.95	14218.02
9264	2018.02.21 17:50	buy	1536	0.10	107.679	106.279	112.679
9265	2018.02.21 22:00	modify	1536	0.10	107.679	106.380	112.780
9266	2018.02.21 22:08	modify	1536	0.10	107.679	106.480	112.880
9267	2018.02.22 07:10	close	1536	0.10	107.436	106.480	112.880	-22.59	14195.44
9268	2018.02.22 07:10	sell	1537	0.10	107.438	108.838	102.438
9269	2018.02.22 08:14	modify	1537	0.10	107.438	108.737	102.337
9270	2018.02.22 11:12	modify	1537	0.10	107.438	108.627	102.227
9271	2018.02.22 14:49	modify	1537	0.10	107.438	108.515	102.115
9272	2018.02.22 15:27	modify	1537	0.10	107.438	108.404	102.004
9273	2018.02.22 15:53	modify	1537	0.10	107.438	108.276	101.876
9274	2018.02.22 17:03	modify	1537	0.10	107.438	108.175	101.775
9275	2018.02.22 17:26	modify	1537	0.10	107.438	108.062	101.662
9276	2018.02.23 08:40	close	1537	0.10	107.098	108.062	101.662	31.74	14227.18
9277	2018.02.23 08:40	buy	1538	0.10	107.099	105.699	112.099
9278	2018.02.23 14:15	close	1538	0.10	106.753	105.699	112.099	-32.41	14194.77
9279	2018.02.23 14:15	sell	1539	0.10	106.752	108.152	101.752
9280	2018.02.23 17:19	modify	1539	0.10	106.752	108.050	101.650
9281	2018.02.23 17:55	modify	1539	0.10	106.752	107.934	101.534
9282	2018.02.26 09:26	modify	1539	0.10	106.752	107.804	101.404
9283	2018.02.26 14:15	close	1539	0.10	106.793	107.804	101.404	-3.85	14190.91
9284	2018.02.26 14:15	buy	1540	0.10	106.791	105.391	111.791
9285	2018.02.26 16:06	modify	1540	0.10	106.791	105.503	111.903
9286	2018.02.26 16:40	modify	1540	0.10	106.791	105.618	112.018
9287	2018.02.27 15:12	modify	1540	0.10	106.791	105.724	112.124
9288	2018.02.27 15:33	modify	1540	0.10	106.791	105.829	112.229
9289	2018.02.27 17:32	modify	1540	0.10	106.791	105.957	112.357
9290	2018.02.27 17:44	modify	1540	0.10	106.791	106.060	112.460
9291	2018.02.27 17:48	modify	1540	0.10	106.791	106.199	112.599
9292	2018.02.28 07:20	close	1540	0.10	107.142	106.199	112.599	32.78	14223.70
9293	2018.02.28 07:20	sell	1541	0.10	107.137	108.537	102.137
9294	2018.02.28 08:11	modify	1541	0.10	107.137	108.433	102.033
9295	2018.02.28 17:41	modify	1541	0.10	107.137	108.331	101.931
9296	2018.02.28 17:49	modify	1541	0.10	107.137	108.203	101.803
9297	2018.02.28 17:58	modify	1541	0.10	107.137	108.100	101.700
9298	2018.02.28 18:48	modify	1541	0.10	107.137	107.992	101.592
9299	2018.03.01 10:20	close	1541	0.10	106.883	107.992	101.592	23.73	14247.42
9300	2018.03.01 10:20	buy	1542	0.10	106.883	105.483	111.883
9301	2018.03.01 16:13	modify	1542	0.10	106.883	105.585	111.985
9302	2018.03.01 17:21	modify	1542	0.10	106.883	105.733	112.133
9303	2018.03.02 07:00	close	1542	0.10	106.080	105.733	112.133	-75.69	14171.73
9304	2018.03.02 07:00	sell	1543	0.10	106.081	107.481	101.081
9305	2018.03.02 07:48	modify	1543	0.10	106.081	107.374	100.974
9306	2018.03.02 07:55	modify	1543	0.10	106.081	107.239	100.839
9307	2018.03.02 08:34	modify	1543	0.10	106.081	107.114	100.714
9308	2018.03.02 12:44	modify	1543	0.10	106.081	107.010	100.610
9309	2018.03.02 13:06	modify	1543	0.10	106.081	106.848	100.448
9310	2018.03.02 13:13	modify	1543	0.10	106.081	106.745	100.345
9311	2018.03.05 12:15	close	1543	0.10	105.641	106.745	100.345	41.64	14213.37
9312	2018.03.05 12:15	buy	1544	0.10	105.639	104.239	110.639
9313	2018.03.05 16:31	modify	1544	0.10	105.639	104.358	110.758
9314	2018.03.05 16:36	modify	1544	0.10	105.639	104.474	110.874
9315	2018.03.05 18:45	modify	1544	0.10	105.639	104.577	110.977
9316	2018.03.05 19:36	modify	1544	0.10	105.639	104.699	111.099
9317	2018.03.05 20:08	modify	1544	0.10	105.639	104.801	111.201
9318	2018.03.06 02:02	modify	1544	0.10	105.639	104.903	111.303
9319	2018.03.06 04:11	modify	1544	0.10	105.639	105.022	111.422
9320	2018.03.06 10:35	close	1544	0.10	106.022	105.022	111.422	36.13	14249.50
9321	2018.03.06 10:35	sell	1545	0.10	106.021	107.421	101.021
9322	2018.03.06 11:59	modify	1545	0.10	106.021	107.304	100.904
9323	2018.03.06 13:30	close	1545	0.10	106.278	107.304	100.904	-24.18	14225.32
9324	2018.03.06 13:30	buy	1546	0.10	106.279	104.879	111.279
9325	2018.03.06 13:33	modify	1546	0.10	106.279	105.009	111.409
9326	2018.03.06 15:55	close	1546	0.10	106.086	105.009	111.409	-18.19	14207.13
9327	2018.03.06 15:55	sell	1547	0.10	106.084	107.484	101.084
9328	2018.03.06 16:45	modify	1547	0.10	106.084	107.382	100.982
9329	2018.03.07 00:32	modify	1547	0.10	106.084	107.240	100.840
9330	2018.03.07 00:36	modify	1547	0.10	106.084	107.097	100.697
9331	2018.03.07 00:54	modify	1547	0.10	106.084	106.959	100.559
9332	2018.03.07 01:46	modify	1547	0.10	106.084	106.857	100.457
9333	2018.03.07 15:25	close	1547	0.10	105.972	106.857	100.457	10.56	14217.69
9334	2018.03.07 15:25	buy	1548	0.10	105.971	104.571	110.971
9335	2018.03.07 18:15	modify	1548	0.10	105.971	104.685	111.085
9336	2018.03.07 18:30	modify	1548	0.10	105.971	104.786	111.186
9337	2018.03.08 23:09	modify	1548	0.10	105.971	104.896	111.296
9338	2018.03.09 01:38	modify	1548	0.10	105.971	104.998	111.398
9339	2018.03.09 02:47	modify	1548	0.10	105.971	105.122	111.522
9340	2018.03.09 02:53	modify	1548	0.10	105.971	105.233	111.633
9341	2018.03.09 03:04	modify	1548	0.10	105.971	105.351	111.751
9342	2018.03.09 03:11	modify	1548	0.10	105.971	105.454	111.854
9343	2018.03.09 15:31	modify	1548	0.10	105.971	105.565	111.965
9344	2018.03.12 07:05	close	1548	0.10	106.618	105.565	111.965	60.74	14278.43
9345	2018.03.12 07:05	sell	1549	0.10	106.619	108.019	101.619
9346	2018.03.12 07:35	modify	1549	0.10	106.619	107.918	101.518
9347	2018.03.12 07:51	modify	1549	0.10	106.619	107.798	101.398
9348	2018.03.13 02:47	modify	1549	0.10	106.619	107.675	101.275
9349	2018.03.13 07:05	close	1549	0.10	106.565	107.675	101.275	5.06	14283.49
9350	2018.03.13 07:05	buy	1550	0.10	106.567	105.167	111.567
9351	2018.03.13 07:19	modify	1550	0.10	106.567	105.269	111.669
9352	2018.03.13 07:49	modify	1550	0.10	106.567	105.379	111.779
9353	2018.03.13 09:53	modify	1550	0.10	106.567	105.495	111.895
9354	2018.03.13 11:03	modify	1550	0.10	106.567	105.607	112.007
9355	2018.03.13 12:19	modify	1550	0.10	106.567	105.738	112.138
9356	2018.03.13 14:03	modify	1550	0.10	106.567	105.868	112.268
9357	2018.03.14 07:00	close	1550	0.10	106.455	105.868	112.268	-10.51	14272.98
9358	2018.03.14 07:00	sell	1551	0.10	106.454	107.854	101.454
9359	2018.03.14 15:31	modify	1551	0.10	106.454	107.748	101.348
9360	2018.03.14 18:22	modify	1551	0.10	106.454	107.642	101.242
9361	2018.03.14 18:37	modify	1551	0.10	106.454	107.516	101.116
9362	2018.03.15 03:42	modify	1551	0.10	106.454	107.413	101.013
9363	2018.03.15 03:58	modify	1551	0.10	106.454	107.299	100.899
9364	2018.03.15 08:19	modify	1551	0.10	106.454	107.193	100.793
9365	2018.03.16 10:47	modify	1551	0.10	106.454	107.083	100.683
9366	2018.03.16 17:20	close	1551	0.10	106.136	107.083	100.683	29.91	14302.89
9367	2018.03.16 17:20	buy	1552	0.10	106.138	104.738	111.138
9368	2018.03.19 07:05	close	1552	0.10	105.759	104.738	111.138	-35.83	14267.07
9369	2018.03.19 07:05	sell	1553	0.10	105.760	107.160	100.760
9370	2018.03.19 13:30	close	1553	0.10	106.062	107.160	100.760	-28.47	14238.60
9371	2018.03.19 13:30	buy	1554	0.10	106.063	104.663	111.063
9372	2018.03.19 13:51	modify	1554	0.10	106.063	104.764	111.164
9373	2018.03.19 15:24	modify	1554	0.10	106.063	104.871	111.271
9374	2018.03.20 10:16	modify	1554	0.10	106.063	104.986	111.386
9375	2018.03.20 10:30	modify	1554	0.10	106.063	105.119	111.519
9376	2018.03.21 10:15	close	1554	0.10	106.363	105.119	111.519	28.23	14266.83
9377	2018.03.21 10:15	sell	1555	0.10	106.361	107.761	101.361
9378	2018.03.21 11:44	modify	1555	0.10	106.361	107.655	101.255
9379	2018.03.21 16:22	modify	1555	0.10	106.361	107.551	101.151
9380	2018.03.21 22:07	modify	1555	0.10	106.361	107.394	100.994
9381	2018.03.21 22:58	modify	1555	0.10	106.361	107.290	100.890
9382	2018.03.22 03:25	modify	1555	0.10	106.361	107.176	100.776
9383	2018.03.22 03:45	modify	1555	0.10	106.361	107.067	100.667
9384	2018.03.22 12:31	modify	1555	0.10	106.361	106.955	100.555
9385	2018.03.22 15:31	modify	1555	0.10	106.361	106.854	100.454
9386	2018.03.22 15:41	modify	1555	0.10	106.361	106.708	100.308
9387	2018.03.23 01:13	modify	1555	0.10	106.361	106.545	100.145
9388	2018.03.23 01:30	modify	1555	0.10	106.361	106.441	100.041
9389	2018.03.23 01:38	modify	1555	0.10	106.361	106.338	99.938
9390	2018.03.23 01:44	modify	1555	0.10	106.361	106.149	99.749
9391	2018.03.23 15:20	close	1555	0.10	105.182	106.149	99.749	112.04	14378.87
9392	2018.03.23 15:20	buy	1556	0.10	105.183	103.783	110.183
9393	2018.03.26 22:04	modify	1556	0.10	105.183	103.915	110.315
9394	2018.03.26 22:17	modify	1556	0.10	105.183	104.018	110.418
9395	2018.03.27 01:11	modify	1556	0.10	105.183	104.150	110.550
9396	2018.03.27 03:54	modify	1556	0.10	105.183	104.274	110.674
9397	2018.03.27 14:14	modify	1556	0.10	105.183	104.381	110.781
9398	2018.03.27 15:12	modify	1556	0.10	105.183	104.490	110.890
9399	2018.03.28 10:45	close	1556	0.10	105.466	104.490	110.890	26.86	14405.74
9400	2018.03.28 10:45	sell	1557	0.10	105.467	106.867	100.467
9401	2018.03.28 12:50	close	1557	0.10	105.672	106.867	100.467	-19.40	14386.34
9402	2018.03.28 12:50	buy	1558	0.10	105.670	104.270	110.670
9403	2018.03.28 13:16	modify	1558	0.10	105.670	104.396	110.796
9404	2018.03.28 13:56	modify	1558	0.10	105.670	104.511	110.911
9405	2018.03.28 14:38	modify	1558	0.10	105.670	104.611	111.011
9406	2018.03.28 15:06	modify	1558	0.10	105.670	104.712	111.112
9407	2018.03.28 15:21	modify	1558	0.10	105.670	104.844	111.244
9408	2018.03.28 19:07	modify	1558	0.10	105.670	104.977	111.377
9409	2018.03.28 19:44	modify	1558	0.10	105.670	105.078	111.478
9410	2018.03.28 20:21	modify	1558	0.10	105.670	105.185	111.585
9411	2018.03.28 20:28	modify	1558	0.10	105.670	105.286	111.686
9412	2018.03.28 20:47	modify	1558	0.10	105.670	105.393	111.793
9413	2018.03.28 21:21	modify	1558	0.10	105.670	105.515	111.915
9414	2018.03.29 14:10	close	1558	0.10	106.542	105.515	111.915	81.88	14468.22
9415	2018.03.29 14:10	sell	1559	0.10	106.541	107.941	101.541
9416	2018.03.29 15:21	modify	1559	0.10	106.541	107.839	101.439
9417	2018.03.29 16:53	modify	1559	0.10	106.541	107.724	101.324
9418	2018.03.30 04:54	modify	1559	0.10	106.541	107.611	101.211
9419	2018.04.02 08:25	close	1559	0.10	106.373	107.611	101.211	15.77	14483.99
9420	2018.04.02 08:25	buy	1560	0.10	106.374	104.974	111.374
9421	2018.04.03 08:30	close	1560	0.10	105.906	104.974	111.374	-44.18	14439.81
9422	2018.04.03 08:30	sell	1561	0.10	105.903	107.303	100.903
9423	2018.04.03 09:55	modify	1561	0.10	105.903	107.179	100.779
9424	2018.04.03 11:05	close	1561	0.10	106.087	107.179	100.779	-17.34	14422.47
9425	2018.04.03 11:05	buy	1562	0.10	106.086	104.686	111.086
9426	2018.04.03 11:15	modify	1562	0.10	106.086	104.787	111.187
9427	2018.04.03 15:05	modify	1562	0.10	106.086	104.888	111.288
9428	2018.04.03 16:15	modify	1562	0.10	106.086	104.993	111.393
9429	2018.04.03 16:23	modify	1562	0.10	106.086	105.096	111.496
9430	2018.04.03 22:02	modify	1562	0.10	106.086	105.215	111.615
9431	2018.04.04 10:45	close	1562	0.10	106.381	105.215	111.615	27.74	14450.21
9432	2018.04.04 10:45	sell	1563	0.10	106.380	107.780	101.380
9433	2018.04.04 10:51	modify	1563	0.10	106.380	107.676	101.276
9434	2018.04.04 11:01	modify	1563	0.10	106.380	107.570	101.170
9435	2018.04.04 11:12	modify	1563	0.10	106.380	107.408	101.008
9436	2018.04.05 07:00	close	1563	0.10	106.923	107.408	101.008	-50.81	14399.40
9437	2018.04.05 07:00	buy	1564	0.10	106.924	105.524	111.924
9438	2018.04.05 09:36	modify	1564	0.10	106.924	105.652	112.052
9439	2018.04.05 17:06	modify	1564	0.10	106.924	105.771	112.171
9440	2018.04.05 17:32	modify	1564	0.10	106.924	105.881	112.281
9441	2018.04.05 17:45	modify	1564	0.10	106.924	105.998	112.398
9442	2018.04.06 15:35	close	1564	0.10	107.153	105.998	112.398	21.38	14420.78
9443	2018.04.06 15:35	sell	1565	0.10	107.155	108.555	102.155
9444	2018.04.06 16:24	modify	1565	0.10	107.155	108.450	102.050
9445	2018.04.06 20:51	modify	1565	0.10	107.155	108.320	101.920
9446	2018.04.06 22:05	modify	1565	0.10	107.155	108.219	101.819
9447	2018.04.09 10:35	close	1565	0.10	107.114	108.219	101.819	3.82	14424.60
9448	2018.04.09 10:35	buy	1566	0.10	107.113	105.713	112.113
9449	2018.04.10 05:28	modify	1566	0.10	107.113	105.822	112.222
9450	2018.04.10 18:24	modify	1566	0.10	107.113	105.930	112.330
9451	2018.04.11 08:00	close	1566	0.10	107.016	105.930	112.330	-9.04	14415.56
9452	2018.04.11 08:00	sell	1567	0.10	107.016	108.416	102.016
9453	2018.04.11 11:23	modify	1567	0.10	107.016	108.313	101.913
9454	2018.04.11 14:04	modify	1567	0.10	107.016	108.200	101.800
9455	2018.04.11 15:36	modify	1567	0.10	107.016	108.089	101.689
9456	2018.04.12 08:05	close	1567	0.10	106.963	108.089	101.689	4.92	14420.48
9457	2018.04.12 08:05	buy	1568	0.10	106.956	105.556	111.956
9458	2018.04.12 13:25	modify	1568	0.10	106.956	105.680	112.080
9459	2018.04.12 14:08	modify	1568	0.10	106.956	105.784	112.184
9460	2018.04.12 16:17	modify	1568	0.10	106.956	105.893	112.293
9461	2018.04.12 16:34	modify	1568	0.10	106.956	105.997	112.397
9462	2018.04.13 09:03	modify	1568	0.10	106.956	106.173	112.573
9463	2018.04.13 10:53	modify	1568	0.10	106.956	106.274	112.674
9464	2018.04.13 16:17	modify	1568	0.10	106.956	106.376	112.776
9465	2018.04.16 07:00	close	1568	0.10	107.250	106.376	112.776	27.43	14447.91
9466	2018.04.16 07:00	sell	1569	0.10	107.249	108.649	102.249
9467	2018.04.16 08:34	modify	1569	0.10	107.249	108.535	102.135
9468	2018.04.17 03:01	modify	1569	0.10	107.249	108.412	102.012
9469	2018.04.17 09:55	modify	1569	0.10	107.249	108.307	101.907
9470	2018.04.17 17:25	close	1569	0.10	107.173	108.307	101.907	7.08	14454.99
9471	2018.04.17 17:25	buy	1570	0.10	107.174	105.774	112.174
9472	2018.04.18 04:23	modify	1570	0.10	107.174	105.876	112.276
9473	2018.04.18 08:16	modify	1570	0.10	107.174	105.980	112.380
9474	2018.04.19 04:21	modify	1570	0.10	107.174	106.082	112.482
9475	2018.04.20 04:26	modify	1570	0.10	107.174	106.183	112.583
9476	2018.04.20 04:38	modify	1570	0.10	107.174	106.286	112.686
9477	2018.04.20 16:50	modify	1570	0.10	107.174	106.388	112.788
9478	2018.04.23 10:21	modify	1570	0.10	107.174	106.517	112.917
9479	2018.04.23 12:01	modify	1570	0.10	107.174	106.622	113.022
9480	2018.04.23 12:37	modify	1570	0.10	107.174	106.723	113.123
9481	2018.04.23 12:49	modify	1570	0.10	107.174	106.836	113.236
9482	2018.04.23 16:55	modify	1570	0.10	107.174	106.945	113.345
9483	2018.04.23 17:07	modify	1570	0.10	107.174	107.046	113.446
9484	2018.04.23 18:22	modify	1570	0.10	107.174	107.149	113.549
9485	2018.04.23 19:30	modify	1570	0.10	107.174	107.252	113.652
9486	2018.04.23 22:28	modify	1570	0.10	107.174	107.353	113.753
9487	2018.04.24 04:16	modify	1570	0.10	107.174	107.458	113.858
9488	2018.04.24 15:44	modify	1570	0.10	107.174	107.562	113.962
9489	2018.04.24 15:46	modify	1570	0.10	107.174	107.664	114.064
9490	2018.04.24 17:55	modify	1570	0.10	107.174	107.773	114.173
9491	2018.04.25 16:34	modify	1570	0.10	107.174	107.875	114.275
9492	2018.04.25 18:36	modify	1570	0.10	107.174	107.983	114.383
9493	2018.04.26 13:45	close	1570	0.10	109.242	107.983	114.383	189.43	14644.41
9494	2018.04.26 13:45	sell	1571	0.10	109.240	110.640	104.240
9495	2018.04.26 14:20	modify	1571	0.10	109.240	110.537	104.137
9496	2018.04.27 10:20	close	1571	0.10	109.378	110.537	104.137	-12.63	14631.78
9497	2018.04.27 10:20	buy	1572	0.10	109.377	107.977	114.377
9498	2018.04.27 10:23	modify	1572	0.10	109.377	108.080	114.480
9499	2018.04.27 16:35	close	1572	0.10	109.196	108.080	114.480	-16.58	14615.20
9500	2018.04.27 16:35	sell	1573	0.10	109.197	110.597	104.197
9501	2018.04.27 17:36	modify	1573	0.10	109.197	110.494	104.094
9502	2018.04.27 17:39	modify	1573	0.10	109.197	110.389	103.989
9503	2018.04.30 10:15	close	1573	0.10	109.246	110.389	103.989	-4.50	14610.70
9504	2018.04.30 10:15	buy	1574	0.10	109.246	107.846	114.246
9505	2018.04.30 14:25	modify	1574	0.10	109.246	107.949	114.349
9506	2018.05.01 09:25	modify	1574	0.10	109.246	108.051	114.451
9507	2018.05.01 11:53	modify	1574	0.10	109.246	108.173	114.573
9508	2018.05.01 13:23	modify	1574	0.10	109.246	108.280	114.680
9509	2018.05.01 17:55	modify	1574	0.10	109.246	108.388	114.788
9510	2018.05.01 22:50	modify	1574	0.10	109.246	108.489	114.889
9511	2018.05.02 17:40	modify	1574	0.10	109.246	108.592	114.992
9512	2018.05.03 07:00	close	1574	0.10	109.675	108.592	114.992	39.18	14649.88
9513	2018.05.03 07:00	sell	1575	0.10	109.676	111.076	104.676
9514	2018.05.03 09:27	modify	1575	0.10	109.676	110.974	104.574
9515	2018.05.03 12:31	modify	1575	0.10	109.676	110.864	104.464
9516	2018.05.03 14:48	modify	1575	0.10	109.676	110.763	104.363
9517	2018.05.03 14:55	modify	1575	0.10	109.676	110.653	104.253
9518	2018.05.03 17:37	modify	1575	0.10	109.676	110.527	104.127
9519	2018.05.03 18:08	modify	1575	0.10	109.676	110.424	104.024
9520	2018.05.04 14:39	modify	1575	0.10	109.676	110.322	103.922
9521	2018.05.04 15:31	modify	1575	0.10	109.676	110.176	103.776
9522	2018.05.04 15:37	modify	1575	0.10	109.676	110.068	103.668
9523	2018.05.04 17:15	close	1575	0.10	109.192	110.068	103.668	44.32	14694.20
9524	2018.05.04 17:15	buy	1576	0.10	109.190	107.790	114.190
9525	2018.05.07 10:06	modify	1576	0.10	109.190	107.919	114.319
9526	2018.05.08 09:10	close	1576	0.10	108.951	107.919	114.319	-21.92	14672.28
9527	2018.05.08 09:10	sell	1577	0.10	108.951	110.351	103.951
9528	2018.05.08 16:05	close	1577	0.10	109.158	110.351	103.951	-18.96	14653.32
9529	2018.05.08 16:05	buy	1578	0.10	109.154	107.754	114.154
9530	2018.05.08 16:34	modify	1578	0.10	109.154	107.861	114.261
9531	2018.05.09 03:58	modify	1578	0.10	109.154	107.964	114.364
9532	2018.05.09 04:04	modify	1578	0.10	109.154	108.084	114.484
9533	2018.05.09 04:14	modify	1578	0.10	109.154	108.218	114.618
9534	2018.05.09 10:12	modify	1578	0.10	109.154	108.336	114.736
9535	2018.05.10 02:42	modify	1578	0.10	109.154	108.437	114.837
9536	2018.05.10 10:06	modify	1578	0.10	109.154	108.541	114.941
9537	2018.05.10 12:45	close	1578	0.10	109.624	108.541	114.941	42.92	14696.24
9538	2018.05.10 12:45	sell	1579	0.10	109.623	111.023	104.623
9539	2018.05.10 15:30	modify	1579	0.10	109.623	110.832	104.432
9540	2018.05.10 15:40	modify	1579	0.10	109.623	110.725	104.325
9541	2018.05.11 15:54	modify	1579	0.10	109.623	110.623	104.223
9542	2018.05.14 08:25	close	1579	0.10	109.423	110.623	104.223	18.26	14714.49
9543	2018.05.14 08:25	buy	1580	0.10	109.423	108.023	114.423
9544	2018.05.14 10:29	modify	1580	0.10	109.423	108.138	114.538
9545	2018.05.14 21:12	modify	1580	0.10	109.423	108.241	114.641
9546	2018.05.15 02:22	modify	1580	0.10	109.423	108.342	114.742
9547	2018.05.15 07:34	modify	1580	0.10	109.423	108.443	114.843
9548	2018.05.15 09:11	modify	1580	0.10	109.423	108.547	114.947
9549	2018.05.15 14:44	modify	1580	0.10	109.423	108.696	115.096
9550	2018.05.15 15:35	modify	1580	0.10	109.423	108.797	115.197
9551	2018.05.15 16:20	modify	1580	0.10	109.423	108.900	115.300
9552	2018.05.15 21:02	modify	1580	0.10	109.423	109.001	115.401
9553	2018.05.16 10:15	close	1580	0.10	110.174	109.001	115.401	68.18	14782.68
9554	2018.05.16 10:15	sell	1581	0.10	110.173	111.573	105.173
9555	2018.05.16 16:02	modify	1581	0.10	110.173	111.460	105.060
9556	2018.05.17 09:05	close	1581	0.10	110.363	111.460	105.060	-17.25	14765.42
9557	2018.05.17 09:05	buy	1582	0.10	110.364	108.964	115.364
9558	2018.05.17 09:17	modify	1582	0.10	110.364	109.066	115.466
9559	2018.05.17 09:31	modify	1582	0.10	110.364	109.171	115.571
9560	2018.05.17 11:37	modify	1582	0.10	110.364	109.275	115.675
9561	2018.05.17 15:34	modify	1582	0.10	110.364	109.380	115.780
9562	2018.05.18 03:21	modify	1582	0.10	110.364	109.480	115.880
9563	2018.05.18 04:44	modify	1582	0.10	110.364	109.590	115.990
9564	2018.05.18 17:35	close	1582	0.10	110.763	109.590	115.990	36.03	14801.45
9565	2018.05.18 17:35	sell	1583	0.10	110.764	112.164	105.764
9566	2018.05.18 17:51	modify	1583	0.10	110.764	112.057	105.657
9567	2018.05.21 07:00	close	1583	0.10	111.143	112.057	105.657	-34.11	14767.34
9568	2018.05.21 07:00	buy	1584	0.10	111.142	109.742	116.142
9569	2018.05.21 07:15	modify	1584	0.10	111.142	109.845	116.245
9570	2018.05.21 08:45	modify	1584	0.10	111.142	109.961	116.361
9571	2018.05.22 07:10	close	1584	0.10	110.899	109.961	116.361	-21.90	14745.44
9572	2018.05.22 07:10	sell	1585	0.10	110.898	112.298	105.898
9573	2018.05.22 10:05	close	1585	0.10	111.157	112.298	105.898	-23.30	14722.14
9574	2018.05.22 10:05	buy	1586	0.10	111.156	109.756	116.156
9575	2018.05.22 11:10	close	1586	0.10	110.922	109.756	116.156	-21.10	14701.04
9576	2018.05.22 11:10	sell	1587	0.10	110.925	112.325	105.925
9577	2018.05.22 14:45	modify	1587	0.10	110.925	112.204	105.804
9578	2018.05.23 04:19	modify	1587	0.10	110.925	112.102	105.702
9579	2018.05.23 04:29	modify	1587	0.10	110.925	111.965	105.565
9580	2018.05.23 04:46	modify	1587	0.10	110.925	111.858	105.458
9581	2018.05.23 09:43	modify	1587	0.10	110.925	111.755	105.355
9582	2018.05.23 10:25	modify	1587	0.10	110.925	111.648	105.248
9583	2018.05.23 10:32	modify	1587	0.10	110.925	111.547	105.147
9584	2018.05.23 10:55	modify	1587	0.10	110.925	111.426	105.026
9585	2018.05.23 11:04	modify	1587	0.10	110.925	111.251	104.851
9586	2018.05.23 12:07	modify	1587	0.10	110.925	111.138	104.738
9587	2018.05.23 12:42	modify	1587	0.10	110.925	110.993	104.593
9588	2018.05.24 04:35	modify	1587	0.10	110.925	110.892	104.492
9589	2018.05.24 08:20	modify	1587	0.10	110.925	110.751	104.351
9590	2018.05.24 16:50	modify	1587	0.10	110.925	110.650	104.250
9591	2018.05.24 16:58	modify	1587	0.10	110.925	110.537	104.137
9592	2018.05.24 17:34	modify	1587	0.10	110.925	110.420	104.020
9593	2018.05.25 07:00	close	1587	0.10	109.578	110.420	104.020	122.87	14823.92
9594	2018.05.25 07:00	buy	1588	0.10	109.578	108.178	114.578
9595	2018.05.25 15:05	close	1588	0.10	109.300	108.178	114.578	-25.43	14798.49
9596	2018.05.25 15:05	sell	1589	0.10	109.302	110.702	104.302
9597	2018.05.25 16:10	modify	1589	0.10	109.302	110.584	104.184
9598	2018.05.28 08:55	close	1589	0.10	109.564	110.584	104.184	-23.92	14774.56
9599	2018.05.28 08:55	buy	1590	0.10	109.563	108.163	114.563
9600	2018.05.28 13:05	close	1590	0.10	109.354	108.163	114.563	-19.11	14755.45
9601	2018.05.28 13:05	sell	1591	0.10	109.355	110.755	104.355
9602	2018.05.28 15:43	modify	1591	0.10	109.355	110.647	104.247
9603	2018.05.29 03:32	modify	1591	0.10	109.355	110.546	104.146
9604	2018.05.29 04:11	modify	1591	0.10	109.355	110.443	104.043
9605	2018.05.29 04:22	modify	1591	0.10	109.355	110.342	103.942
9606	2018.05.29 10:20	modify	1591	0.10	109.355	110.223	103.823
9607	2018.05.29 10:54	modify	1591	0.10	109.355	110.120	103.720
9608	2018.05.29 11:25	modify	1591	0.10	109.355	110.006	103.606
9609	2018.05.29 11:33	modify	1591	0.10	109.355	109.902	103.502
9610	2018.05.29 21:12	modify	1591	0.10	109.355	109.778	103.378
9611	2018.05.29 21:23	modify	1591	0.10	109.355	109.647	103.247
9612	2018.05.29 21:28	modify	1591	0.10	109.355	109.523	103.123
9613	2018.05.30 09:10	close	1591	0.10	108.822	109.523	103.123	48.96	14804.41
9614	2018.05.30 09:10	buy	1592	0.10	108.820	107.420	113.820
9615	2018.05.30 14:12	modify	1592	0.10	108.820	107.528	113.928
9616	2018.05.30 18:34	modify	1592	0.10	108.820	107.633	114.033
9617	2018.05.31 07:55	close	1592	0.10	108.705	107.633	114.033	-10.55	14793.87
9618	2018.05.31 07:55	sell	1593	0.10	108.705	110.105	103.705
9619	2018.05.31 10:01	modify	1593	0.10	108.705	109.985	103.585
9620	2018.05.31 11:50	close	1593	0.10	108.908	109.985	103.585	-18.64	14775.23
9621	2018.05.31 11:50	buy	1594	0.10	108.906	107.506	113.906
9622	2018.05.31 16:10	close	1594	0.10	108.679	107.506	113.906	-20.89	14754.34
9623	2018.05.31 16:10	sell	1595	0.10	108.679	110.079	103.679
9624	2018.05.31 16:49	modify	1595	0.10	108.679	109.978	103.578
9625	2018.05.31 17:00	modify	1595	0.10	108.679	109.868	103.468
9626	2018.06.01 07:15	close	1595	0.10	109.137	109.868	103.468	-41.98	14712.35
9627	2018.06.01 07:15	buy	1596	0.10	109.138	107.738	114.138
9628	2018.06.01 12:03	modify	1596	0.10	109.138	107.839	114.239
9629	2018.06.01 14:42	modify	1596	0.10	109.138	107.948	114.348
9630	2018.06.01 15:01	modify	1596	0.10	109.138	108.054	114.454
9631	2018.06.01 15:30	modify	1596	0.10	109.138	108.155	114.555
9632	2018.06.01 15:31	modify	1596	0.10	109.138	108.256	114.656
9633	2018.06.04 15:00	close	1596	0.10	109.451	108.256	114.656	28.61	14740.97
9634	2018.06.04 15:00	sell	1597	0.10	109.450	110.850	104.450
9635	2018.06.05 07:00	close	1597	0.10	109.880	110.850	104.450	-39.14	14701.82
9636	2018.06.05 07:00	buy	1598	0.10	109.880	108.480	114.880
9637	2018.06.05 07:57	modify	1598	0.10	109.880	108.581	114.981
9638	2018.06.05 15:15	close	1598	0.10	109.704	108.581	114.981	-16.04	14685.78
9639	2018.06.05 15:15	sell	1599	0.10	109.704	111.104	104.704
9640	2018.06.05 18:49	modify	1599	0.10	109.704	110.979	104.579
9641	2018.06.06 07:05	close	1599	0.10	109.884	110.979	104.579	-16.39	14669.39
9642	2018.06.06 07:05	buy	1600	0.10	109.885	108.485	114.885
9643	2018.06.06 09:44	modify	1600	0.10	109.885	108.597	114.997
9644	2018.06.06 10:01	modify	1600	0.10	109.885	108.700	115.100
9645	2018.06.06 13:56	modify	1600	0.10	109.885	108.806	115.206
9646	2018.06.07 07:00	close	1600	0.10	109.952	108.806	115.206	6.12	14675.52
9647	2018.06.07 07:00	sell	1601	0.10	109.951	111.351	104.951
9648	2018.06.07 10:54	modify	1601	0.10	109.951	111.247	104.847
9649	2018.06.07 19:46	modify	1601	0.10	109.951	111.125	104.725
9650	2018.06.07 20:21	modify	1601	0.10	109.951	111.017	104.617
9651	2018.06.07 20:35	modify	1601	0.10	109.951	110.888	104.488
9652	2018.06.08 10:28	modify	1601	0.10	109.951	110.785	104.385
9653	2018.06.08 13:17	modify	1601	0.10	109.951	110.660	104.260
9654	2018.06.11 07:05	close	1601	0.10	109.745	110.660	104.260	18.75	14694.26
9655	2018.06.11 07:05	buy	1602	0.10	109.744	108.344	114.744
9656	2018.06.11 09:08	modify	1602	0.10	109.744	108.517	114.917
9657	2018.06.11 09:23	modify	1602	0.10	109.744	108.617	115.017
9658	2018.06.12 01:25	modify	1602	0.10	109.744	108.718	115.118
9659	2018.06.12 02:13	modify	1602	0.10	109.744	108.847	115.247
9660	2018.06.12 02:25	modify	1602	0.10	109.744	108.982	115.382
9661	2018.06.12 03:12	modify	1602	0.10	109.744	109.083	115.483
9662	2018.06.13 04:20	modify	1602	0.10	109.744	109.189	115.589
9663	2018.06.13 11:23	modify	1602	0.10	109.744	109.294	115.694
9664	2018.06.13 16:50	close	1602	0.10	110.390	109.294	115.694	58.54	14752.81
9665	2018.06.13 16:50	sell	1603	0.10	110.392	111.792	105.392
9666	2018.06.13 22:57	modify	1603	0.10	110.392	111.680	105.280
9667	2018.06.14 01:09	modify	1603	0.10	110.392	111.559	105.159
9668	2018.06.14 08:37	modify	1603	0.10	110.392	111.458	105.058
9669	2018.06.14 10:23	modify	1603	0.10	110.392	111.346	104.946
9670	2018.06.14 16:15	close	1603	0.10	110.337	111.346	104.946	4.95	14757.75
9671	2018.06.14 16:15	buy	1604	0.10	110.336	108.936	115.336
9672	2018.06.14 17:26	modify	1604	0.10	110.336	109.038	115.438
9673	2018.06.14 20:38	modify	1604	0.10	110.336	109.140	115.540
9674	2018.06.14 21:04	modify	1604	0.10	110.336	109.290	115.690
9675	2018.06.15 08:26	modify	1604	0.10	110.336	109.392	115.792
9676	2018.06.15 09:00	modify	1604	0.10	110.336	109.493	115.893
9677	2018.06.15 11:15	close	1604	0.10	110.397	109.493	115.893	5.54	14763.29
9678	2018.06.15 11:15	sell	1605	0.10	110.394	111.794	105.394
9679	2018.06.19 02:40	modify	1605	0.10	110.394	111.677	105.277
9680	2018.06.19 02:47	modify	1605	0.10	110.394	111.574	105.174
9681	2018.06.19 03:05	modify	1605	0.10	110.394	111.458	105.058
9682	2018.06.19 04:54	modify	1605	0.10	110.394	111.309	104.909
9683	2018.06.19 05:16	modify	1605	0.10	110.394	111.193	104.793
9684	2018.06.19 07:17	modify	1605	0.10	110.394	111.091	104.691
9685	2018.06.19 09:01	modify	1605	0.10	110.394	110.976	104.576
9686	2018.06.20 07:05	close	1605	0.10	110.149	110.976	104.576	22.21	14785.50
9687	2018.06.20 07:05	buy	1606	0.10	110.146	108.746	115.146
9688	2018.06.20 08:21	modify	1606	0.10	110.146	108.849	115.249
9689	2018.06.20 16:30	close	1606	0.10	109.985	108.849	115.249	-14.64	14770.86
9690	2018.06.20 16:30	sell	1607	0.10	109.988	111.388	104.988
9691	2018.06.20 16:55	close	1607	0.10	110.200	111.388	104.988	-19.24	14751.62
9692	2018.06.20 16:55	buy	1608	0.10	110.199	108.799	115.199
9693	2018.06.20 21:07	modify	1608	0.10	110.199	108.901	115.301
9694	2018.06.20 22:17	modify	1608	0.10	110.199	109.036	115.436
9695	2018.06.21 04:55	modify	1608	0.10	110.199	109.148	115.548
9696	2018.06.21 07:30	modify	1608	0.10	110.199	109.259	115.659
9697	2018.06.21 15:45	close	1608	0.10	110.283	109.259	115.659	7.65	14759.27
9698	2018.06.21 15:45	sell	1609	0.10	110.284	111.684	105.284
9699	2018.06.21 16:36	modify	1609	0.10	110.284	111.539	105.139
9700	2018.06.21 17:19	modify	1609	0.10	110.284	111.426	105.026
9701	2018.06.21 17:45	modify	1609	0.10	110.284	111.324	104.924
9702	2018.06.22 10:15	close	1609	0.10	110.160	111.324	104.924	11.25	14770.52
9703	2018.06.22 10:15	buy	1610	0.10	110.161	108.761	115.161
9704	2018.06.22 17:40	close	1610	0.10	109.919	108.761	115.161	-22.02	14748.50
9705	2018.06.22 17:40	sell	1611	0.10	109.919	111.319	104.919
9706	2018.06.25 03:20	modify	1611	0.10	109.919	111.215	104.815
9707	2018.06.25 03:29	modify	1611	0.10	109.919	111.114	104.714
9708	2018.06.25 03:56	modify	1611	0.10	109.919	110.997	104.597
9709	2018.06.25 04:36	modify	1611	0.10	109.919	110.883	104.483
9710	2018.06.26 05:11	modify	1611	0.10	109.919	110.778	104.378
9711	2018.06.26 09:50	close	1611	0.10	109.682	110.778	104.378	21.59	14770.09
9712	2018.06.26 09:50	buy	1612	0.10	109.685	108.285	114.685
9713	2018.06.26 12:24	modify	1612	0.10	109.685	108.399	114.799
9714	2018.06.26 17:16	modify	1612	0.10	109.685	108.510	114.910
9715	2018.06.26 17:24	modify	1612	0.10	109.685	108.638	115.038
9716	2018.06.26 20:15	modify	1612	0.10	109.685	108.741	115.141
9717	2018.06.27 09:45	close	1612	0.10	109.826	108.741	115.141	12.85	14782.94
9718	2018.06.27 09:45	sell	1613	0.10	109.825	111.225	104.825
9719	2018.06.27 10:46	modify	1613	0.10	109.825	111.122	104.722
9720	2018.06.27 14:50	close	1613	0.10	110.222	111.122	104.722	-36.02	14746.92
9721	2018.06.27 14:50	buy	1614	0.10	110.221	108.821	115.221
9722	2018.06.27 16:19	modify	1614	0.10	110.221	108.938	115.338
9723	2018.06.27 17:38	modify	1614	0.10	110.221	109.045	115.445
9724	2018.06.28 15:40	close	1614	0.10	110.109	109.045	115.445	-10.14	14736.79
9725	2018.06.28 15:40	sell	1615	0.10	110.108	111.508	105.108
9726	2018.06.29 07:00	close	1615	0.10	110.690	111.508	105.108	-52.59	14684.19
9727	2018.06.29 07:00	buy	1616	0.10	110.690	109.290	115.690
9728	2018.06.29 18:11	modify	1616	0.10	110.690	109.416	115.816
9729	2018.06.29 22:02	modify	1616	0.10	110.690	109.517	115.917
9730	2018.07.02 04:15	modify	1616	0.10	110.690	109.628	116.028
9731	2018.07.02 10:10	close	1616	0.10	110.665	109.628	116.028	-2.25	14681.95
9732	2018.07.02 10:10	sell	1617	0.10	110.662	112.062	105.662
9733	2018.07.02 16:15	close	1617	0.10	110.912	112.062	105.662	-22.54	14659.41
9734	2018.07.02 16:15	buy	1618	0.10	110.911	109.511	115.911
9735	2018.07.03 04:03	modify	1618	0.10	110.911	109.632	116.032
9736	2018.07.03 15:10	close	1618	0.10	110.649	109.632	116.032	-23.67	14635.74
9737	2018.07.03 15:10	sell	1619	0.10	110.650	112.050	105.650
9738	2018.07.03 18:53	modify	1619	0.10	110.650	111.941	105.541
9739	2018.07.04 02:51	modify	1619	0.10	110.650	111.835	105.435
9740	2018.07.04 03:54	modify	1619	0.10	110.650	111.722	105.322
9741	2018.07.05 08:45	close	1619	0.10	110.590	111.722	105.322	5.38	14641.12
9742	2018.07.05 08:45	buy	1620	0.10	110.591	109.191	115.591
9743	2018.07.05 12:44	modify	1620	0.10	110.591	109.292	115.692
9744	2018.07.06 10:35	close	1620	0.10	110.535	109.292	115.692	-5.06	14636.06
9745	2018.07.06 10:35	sell	1621	0.10	110.537	111.937	105.537
9746	2018.07.06 17:00	modify	1621	0.10	110.537	111.789	105.389
9747	2018.07.09 16:10	close	1621	0.10	110.568	111.789	105.389	-2.81	14633.25
9748	2018.07.09 16:10	buy	1622	0.10	110.569	109.169	115.569
9749	2018.07.09 17:00	modify	1622	0.10	110.569	109.279	115.679
9750	2018.07.09 19:00	modify	1622	0.10	110.569	109.400	115.800
9751	2018.07.09 20:37	modify	1622	0.10	110.569	109.502	115.902
9752	2018.07.10 03:50	modify	1622	0.10	110.569	109.611	116.011
9753	2018.07.10 07:24	modify	1622	0.10	110.569	109.713	116.113
9754	2018.07.10 12:47	modify	1622	0.10	110.569	109.814	116.214
9755	2018.07.10 13:54	modify	1622	0.10	110.569	109.917	116.317
9756	2018.07.11 07:20	close	1622	0.10	111.030	109.917	116.317	41.54	14674.79
9757	2018.07.11 07:20	sell	1623	0.10	111.029	112.429	106.029
9758	2018.07.11 12:10	close	1623	0.10	111.215	112.429	106.029	-16.72	14658.07
9759	2018.07.11 12:10	buy	1624	0.10	111.218	109.818	116.218
9760	2018.07.11 18:14	modify	1624	0.10	111.218	109.943	116.343
9761	2018.07.11 18:18	modify	1624	0.10	111.218	110.072	116.472
9762	2018.07.11 18:22	modify	1624	0.10	111.218	110.192	116.592
9763	2018.07.11 19:30	modify	1624	0.10	111.218	110.292	116.692
9764	2018.07.11 19:42	modify	1624	0.10	111.218	110.399	116.799
9765	2018.07.11 19:51	modify	1624	0.10	111.218	110.503	116.903
9766	2018.07.11 20:33	modify	1624	0.10	111.218	110.613	117.013
9767	2018.07.11 21:10	modify	1624	0.10	111.218	110.723	117.123
9768	2018.07.12 04:39	modify	1624	0.10	111.218	110.880	117.280
9769	2018.07.12 10:12	modify	1624	0.10	111.218	110.981	117.381
9770	2018.07.12 13:26	modify	1624	0.10	111.218	111.085	117.485
9771	2018.07.12 13:56	modify	1624	0.10	111.218	111.185	117.585
9772	2018.07.13 02:38	modify	1624	0.10	111.218	111.292	117.692
9773	2018.07.13 10:56	modify	1624	0.10	111.218	111.398	117.798
9774	2018.07.13 13:00	close	1624	0.10	112.472	111.398	117.798	111.54	14769.61
9775	2018.07.13 13:00	sell	1625	0.10	112.470	113.870	107.470
9776	2018.07.13 18:44	modify	1625	0.10	112.470	113.765	107.365
9777	2018.07.16 00:04	modify	1625	0.10	112.470	113.607	107.207
9778	2018.07.17 13:35	close	1625	0.10	112.455	113.607	107.207	1.31	14770.92
9779	2018.07.17 13:35	buy	1626	0.10	112.455	111.055	117.455
9780	2018.07.17 14:58	modify	1626	0.10	112.455	111.162	117.562
9781	2018.07.17 15:49	modify	1626	0.10	112.455	111.264	117.664
9782	2018.07.17 16:55	modify	1626	0.10	112.455	111.364	117.764
9783	2018.07.17 17:34	modify	1626	0.10	112.455	111.476	117.876
9784	2018.07.18 02:10	modify	1626	0.10	112.455	111.593	117.993
9785	2018.07.18 09:34	modify	1626	0.10	112.455	111.694	118.094
9786	2018.07.18 15:10	close	1626	0.10	112.766	111.694	118.094	27.59	14798.51
9787	2018.07.18 15:10	sell	1627	0.10	112.769	114.169	107.769
9788	2018.07.19 05:04	modify	1627	0.10	112.769	114.067	107.667
9789	2018.07.19 10:15	close	1627	0.10	112.938	114.067	107.667	-14.99	14783.51
9790	2018.07.19 10:15	buy	1628	0.10	112.939	111.539	117.939
9791	2018.07.19 11:31	modify	1628	0.10	112.939	111.647	118.047
9792	2018.07.19 15:33	modify	1628	0.10	112.939	111.752	118.152
9793	2018.07.20 07:05	close	1628	0.10	112.337	111.752	118.152	-53.58	14729.94
9794	2018.07.20 07:05	sell	1629	0.10	112.338	113.738	107.338
9795	2018.07.20 07:56	modify	1629	0.10	112.338	113.623	107.223
9796	2018.07.20 15:31	modify	1629	0.10	112.338	113.511	107.111
9797	2018.07.20 15:44	modify	1629	0.10	112.338	113.383	106.983
9798	2018.07.20 15:50	modify	1629	0.10	112.338	113.277	106.877
9799	2018.07.20 15:59	modify	1629	0.10	112.338	113.170	106.770
9800	2018.07.20 17:10	modify	1629	0.10	112.338	113.068	106.668
9801	2018.07.20 20:28	modify	1629	0.10	112.338	112.963	106.563
9802	2018.07.20 21:06	modify	1629	0.10	112.338	112.856	106.456
9803	2018.07.23 01:47	modify	1629	0.10	112.338	112.755	106.355
9804	2018.07.23 02:13	modify	1629	0.10	112.338	112.641	106.241
9805	2018.07.23 02:54	modify	1629	0.10	112.338	112.521	106.121
9806	2018.07.23 03:06	modify	1629	0.10	112.338	112.412	106.012
9807	2018.07.23 03:21	modify	1629	0.10	112.338	112.311	105.911
9808	2018.07.23 04:40	modify	1629	0.10	112.338	112.193	105.793
9809	2018.07.23 16:00	close	1629	0.10	111.268	112.193	105.793	96.15	14826.08
9810	2018.07.23 16:00	buy	1630	0.10	111.266	109.866	116.266
9811	2018.07.23 17:50	modify	1630	0.10	111.266	109.984	116.384
9812	2018.07.23 19:27	modify	1630	0.10	111.266	110.085	116.485
9813	2018.07.24 10:15	close	1630	0.10	111.213	110.085	116.485	-4.76	14821.33
9814	2018.07.24 10:15	sell	1631	0.10	111.214	112.614	106.214
9815	2018.07.24 13:11	modify	1631	0.10	111.214	112.511	106.111
9816	2018.07.24 16:57	modify	1631	0.10	111.214	112.395	105.995
9817	2018.07.25 07:05	close	1631	0.10	111.308	112.395	105.995	-8.46	14812.86
9818	2018.07.25 07:05	buy	1632	0.10	111.308	109.908	116.308
9819	2018.07.25 12:15	close	1632	0.10	111.082	109.908	116.308	-20.35	14792.51
9820	2018.07.25 12:15	sell	1633	0.10	111.082	112.482	106.082
9821	2018.07.25 16:13	modify	1633	0.10	111.082	112.369	105.969
9822	2018.07.25 20:24	modify	1633	0.10	111.082	112.267	105.867
9823	2018.07.25 20:43	modify	1633	0.10	111.082	112.139	105.739
9824	2018.07.26 09:24	modify	1633	0.10	111.082	112.031	105.631
9825	2018.07.26 16:00	close	1633	0.10	110.981	112.031	105.631	9.07	14801.58
9826	2018.07.26 16:00	buy	1634	0.10	110.978	109.578	115.978
9827	2018.07.26 16:31	modify	1634	0.10	110.978	109.685	116.085
9828	2018.07.26 19:00	modify	1634	0.10	110.978	109.810	116.210
9829	2018.07.27 10:05	close	1634	0.10	110.946	109.810	116.210	-2.87	14798.71
9830	2018.07.27 10:05	sell	1635	0.10	110.944	112.344	105.944
9831	2018.07.27 20:00	modify	1635	0.10	110.944	112.243	105.843
9832	2018.07.30 07:05	close	1635	0.10	111.136	112.243	105.843	-17.29	14781.42
9833	2018.07.30 07:05	buy	1636	0.10	111.133	109.733	116.133
9834	2018.07.31 07:00	close	1636	0.10	110.877	109.733	116.133	-23.08	14758.34
9835	2018.07.31 07:00	sell	1637	0.10	110.872	112.272	105.872
9836	2018.07.31 07:10	close	1637	0.10	111.390	112.272	105.872	-46.50	14711.84
9837	2018.07.31 07:10	buy	1638	0.10	111.389	109.989	116.389
9838	2018.07.31 11:52	modify	1638	0.10	111.389	110.095	116.495
9839	2018.07.31 16:05	modify	1638	0.10	111.389	110.226	116.626
9840	2018.07.31 16:10	modify	1638	0.10	111.389	110.332	116.732
9841	2018.07.31 16:25	modify	1638	0.10	111.389	110.480	116.880
9842	2018.08.01 07:43	modify	1638	0.10	111.389	110.582	116.982
9843	2018.08.01 09:36	modify	1638	0.10	111.389	110.687	117.087
9844	2018.08.02 07:00	close	1638	0.10	111.549	110.687	117.087	14.39	14726.23
9845	2018.08.02 07:00	sell	1639	0.10	111.550	112.950	106.550
9846	2018.08.02 13:22	modify	1639	0.10	111.550	112.848	106.448
9847	2018.08.02 16:34	modify	1639	0.10	111.550	112.739	106.339
9848	2018.08.03 07:05	close	1639	0.10	111.694	112.739	106.339	-12.90	14713.33
9849	2018.08.03 07:05	buy	1640	0.10	111.694	110.294	116.694
9850	2018.08.03 11:00	modify	1640	0.10	111.694	110.460	116.860
9851	2018.08.03 14:35	close	1640	0.10	111.534	110.460	116.860	-14.35	14698.98
9852	2018.08.03 14:35	sell	1641	0.10	111.536	112.936	106.536
9853	2018.08.03 15:44	modify	1641	0.10	111.536	112.835	106.435
9854	2018.08.03 16:46	modify	1641	0.10	111.536	112.697	106.297
9855	2018.08.03 16:54	modify	1641	0.10	111.536	112.596	106.196
9856	2018.08.06 13:15	close	1641	0.10	111.361	112.596	106.196	15.70	14714.67
9857	2018.08.06 13:15	buy	1642	0.10	111.361	109.961	116.361
9858	2018.08.06 13:42	modify	1642	0.10	111.361	110.062	116.462
9859	2018.08.07 09:25	close	1642	0.10	111.276	110.062	116.462	-7.63	14707.05
9860	2018.08.07 09:25	sell	1643	0.10	111.276	112.676	106.276
9861	2018.08.07 13:00	modify	1643	0.10	111.276	112.574	106.174
9862	2018.08.07 15:13	modify	1643	0.10	111.276	112.471	106.071
9863	2018.08.08 10:15	modify	1643	0.10	111.276	112.358	105.958
9864	2018.08.08 10:26	modify	1643	0.10	111.276	112.256	105.856
9865	2018.08.09 05:35	modify	1643	0.10	111.276	112.139	105.739
9866	2018.08.09 09:45	close	1643	0.10	111.060	112.139	105.739	19.40	14726.45
9867	2018.08.09 09:45	buy	1644	0.10	111.061	109.661	116.061
9868	2018.08.09 11:58	modify	1644	0.10	111.061	109.770	116.170
9869	2018.08.10 07:00	close	1644	0.10	110.866	109.770	116.170	-17.58	14708.87
9870	2018.08.10 07:00	sell	1645	0.10	110.867	112.267	105.867
9871	2018.08.10 07:22	modify	1645	0.10	110.867	112.155	105.755
9872	2018.08.10 10:50	modify	1645	0.10	110.867	112.039	105.639
9873	2018.08.10 15:40	close	1645	0.10	111.064	112.039	105.639	-17.74	14691.13
9874	2018.08.10 15:40	buy	1646	0.10	111.063	109.663	116.063
9875	2018.08.10 16:30	close	1646	0.10	110.821	109.663	116.063	-21.84	14669.29
9876	2018.08.10 16:30	sell	1647	0.10	110.825	112.225	105.825
9877	2018.08.10 17:03	modify	1647	0.10	110.825	112.092	105.692
9878	2018.08.10 18:18	modify	1647	0.10	110.825	111.956	105.556
9879	2018.08.13 00:01	modify	1647	0.10	110.825	111.853	105.453
9880	2018.08.13 04:31	modify	1647	0.10	110.825	111.713	105.313
9881	2018.08.13 04:48	modify	1647	0.10	110.825	111.600	105.200
9882	2018.08.13 15:00	close	1647	0.10	110.567	111.600	105.200	23.32	14692.61
9883	2018.08.13 15:00	buy	1648	0.10	110.568	109.168	115.568
9884	2018.08.13 15:28	modify	1648	0.10	110.568	109.278	115.678
9885	2018.08.13 15:44	modify	1648	0.10	110.568	109.384	115.784
9886	2018.08.13 17:00	modify	1648	0.10	110.568	109.523	115.923
9887	2018.08.14 09:56	modify	1648	0.10	110.568	109.628	116.028
9888	2018.08.14 10:06	modify	1648	0.10	110.568	109.742	116.142
9889	2018.08.14 20:06	modify	1648	0.10	110.568	109.851	116.251
9890	2018.08.15 03:42	modify	1648	0.10	110.568	109.963	116.363
9891	2018.08.15 13:50	close	1648	0.10	111.120	109.963	116.363	49.70	14742.31
9892	2018.08.15 13:50	sell	1649	0.10	111.120	112.520	106.120
9893	2018.08.15 14:30	modify	1649	0.10	111.120	112.414	106.014
9894	2018.08.15 15:41	modify	1649	0.10	111.120	112.308	105.908
9895	2018.08.15 16:48	modify	1649	0.10	111.120	112.205	105.805
9896	2018.08.15 17:02	modify	1649	0.10	111.120	112.086	105.686
9897	2018.08.15 17:18	modify	1649	0.10	111.120	111.942	105.542
9898	2018.08.15 18:00	modify	1649	0.10	111.120	111.841	105.441
9899	2018.08.16 08:50	close	1649	0.10	110.888	111.841	105.441	20.89	14763.20
9900	2018.08.16 08:50	buy	1650	0.10	110.888	109.488	115.888
9901	2018.08.16 15:50	close	1650	0.10	110.592	109.488	115.888	-26.77	14736.43
9902	2018.08.16 15:50	sell	1651	0.10	110.595	111.995	105.595
9903	2018.08.17 13:02	modify	1651	0.10	110.595	111.893	105.493
9904	2018.08.17 15:08	modify	1651	0.10	110.595	111.788	105.388
9905	2018.08.20 07:35	close	1651	0.10	110.612	111.788	105.388	-1.56	14734.86
9906	2018.08.20 07:35	buy	1652	0.10	110.612	109.212	115.612
9907	2018.08.20 15:55	close	1652	0.10	110.435	109.212	115.612	-16.03	14718.83
9908	2018.08.20 15:55	sell	1653	0.10	110.435	111.835	105.435
9909	2018.08.20 19:19	modify	1653	0.10	110.435	111.717	105.317
9910	2018.08.20 21:15	modify	1653	0.10	110.435	111.616	105.216
9911	2018.08.20 23:20	modify	1653	0.10	110.435	111.479	105.079
9912	2018.08.21 01:46	modify	1653	0.10	110.435	111.354	104.954
9913	2018.08.21 03:24	modify	1653	0.10	110.435	111.253	104.853
9914	2018.08.21 12:20	close	1653	0.10	110.240	111.253	104.853	17.68	14736.51
9915	2018.08.21 12:20	buy	1654	0.10	110.241	108.841	115.241
9916	2018.08.21 15:02	modify	1654	0.10	110.241	108.942	115.342
9917	2018.08.21 16:52	modify	1654	0.10	110.241	109.043	115.443
9918	2018.08.22 18:24	modify	1654	0.10	110.241	109.168	115.568
9919	2018.08.23 02:41	modify	1654	0.10	110.241	109.274	115.674
9920	2018.08.23 04:01	modify	1654	0.10	110.241	109.375	115.775
9921	2018.08.23 05:55	modify	1654	0.10	110.241	109.486	115.886
9922	2018.08.23 16:38	modify	1654	0.10	110.241	109.587	115.987
9923	2018.08.23 17:04	modify	1654	0.10	110.241	109.692	116.092
9924	2018.08.23 17:13	modify	1654	0.10	110.241	109.795	116.195
9925	2018.08.23 22:00	modify	1654	0.10	110.241	109.896	116.296
9926	2018.08.24 02:50	modify	1654	0.10	110.241	109.997	116.397
9927	2018.08.24 17:05	close	1654	0.10	111.237	109.997	116.397	89.60	14826.11
9928	2018.08.24 17:05	sell	1655	0.10	111.236	112.636	106.236
9929	2018.08.24 17:19	modify	1655	0.10	111.236	112.535	106.135
9930	2018.08.27 05:25	modify	1655	0.10	111.236	112.427	106.027
9931	2018.08.28 07:05	close	1655	0.10	111.327	112.427	106.027	-8.19	14817.92
9932	2018.08.28 07:05	buy	1656	0.10	111.328	109.928	116.328
9933	2018.08.28 13:00	close	1656	0.10	111.024	109.928	116.328	-27.38	14790.54
9934	2018.08.28 13:00	sell	1657	0.10	111.023	112.423	106.023
9935	2018.08.29 07:35	close	1657	0.10	111.254	112.423	106.023	-20.77	14769.77
9936	2018.08.29 07:35	buy	1658	0.10	111.253	109.853	116.253
9937	2018.08.29 15:52	modify	1658	0.10	111.253	109.953	116.353
9938	2018.08.29 17:00	modify	1658	0.10	111.253	110.055	116.455
9939	2018.08.29 17:56	modify	1658	0.10	111.253	110.157	116.557
9940	2018.08.29 17:59	modify	1658	0.10	111.253	110.288	116.688
9941	2018.08.29 18:45	modify	1658	0.10	111.253	110.388	116.788
9942	2018.08.30 11:45	close	1658	0.10	111.548	110.388	116.788	26.48	14796.25
9943	2018.08.30 11:45	sell	1659	0.10	111.547	112.947	106.547
9944	2018.08.30 14:46	modify	1659	0.10	111.547	112.833	106.433
9945	2018.08.30 17:01	modify	1659	0.10	111.547	112.722	106.322
9946	2018.08.30 18:29	modify	1659	0.10	111.547	112.621	106.221
9947	2018.08.30 21:18	modify	1659	0.10	111.547	112.500	106.100
9948	2018.08.30 22:50	modify	1659	0.10	111.547	112.398	105.998
9949	2018.08.31 10:17	modify	1659	0.10	111.547	112.284	105.884
9950	2018.08.31 10:22	modify	1659	0.10	111.547	112.173	105.773
9951	2018.09.03 13:35	close	1659	0.10	111.096	112.173	105.773	40.58	14836.83
9952	2018.09.03 13:35	buy	1660	0.10	111.096	109.696	116.096
9953	2018.09.04 08:58	modify	1660	0.10	111.096	109.801	116.201
9954	2018.09.04 09:08	modify	1660	0.10	111.096	109.903	116.303
9955	2018.09.04 10:09	modify	1660	0.10	111.096	110.004	116.404
9956	2018.09.04 11:20	modify	1660	0.10	111.096	110.107	116.507
9957	2018.09.05 03:59	modify	1660	0.10	111.096	110.208	116.608
9958	2018.09.05 16:38	modify	1660	0.10	111.096	110.309	116.709
9959	2018.09.06 07:00	close	1660	0.10	111.357	110.309	116.709	23.50	14860.33
9960	2018.09.06 07:00	sell	1661	0.10	111.356	112.756	106.356
9961	2018.09.06 14:08	modify	1661	0.10	111.356	112.654	106.254
9962	2018.09.06 15:33	modify	1661	0.10	111.356	112.536	106.136
9963	2018.09.06 17:15	modify	1661	0.10	111.356	112.430	106.030
9964	2018.09.06 17:48	modify	1661	0.10	111.356	112.323	105.923
9965	2018.09.06 19:06	modify	1661	0.10	111.356	112.214	105.814
9966	2018.09.06 20:04	modify	1661	0.10	111.356	112.113	105.713
9967	2018.09.06 23:07	modify	1661	0.10	111.356	112.006	105.606
9968	2018.09.07 02:42	modify	1661	0.10	111.356	111.884	105.484
9969	2018.09.07 12:20	close	1661	0.10	110.816	111.884	105.484	48.72	14909.04
9970	2018.09.07 12:20	buy	1662	0.10	110.815	109.415	115.815
9971	2018.09.07 15:30	modify	1662	0.10	110.815	109.544	115.944
9972	2018.09.07 15:33	modify	1662	0.10	110.815	109.649	116.049
9973	2018.09.07 17:20	modify	1662	0.10	110.815	109.750	116.150
9974	2018.09.11 03:42	modify	1662	0.10	110.815	109.882	116.282
9975	2018.09.11 03:53	modify	1662	0.10	110.815	109.995	116.395
9976	2018.09.11 10:26	modify	1662	0.10	110.815	110.101	116.501
9977	2018.09.11 19:10	modify	1662	0.10	110.815	110.227	116.627
9978	2018.09.12 15:35	close	1662	0.10	111.403	110.227	116.627	52.81	14961.86
9979	2018.09.12 15:35	sell	1663	0.10	111.403	112.803	106.403
9980	2018.09.12 15:52	modify	1663	0.10	111.403	112.700	106.300
9981	2018.09.12 20:48	modify	1663	0.10	111.403	112.567	106.167
9982	2018.09.13 08:15	close	1663	0.10	111.435	112.567	106.167	-2.90	14958.95
9983	2018.09.13 08:15	buy	1664	0.10	111.437	110.037	116.437
9984	2018.09.13 14:02	modify	1664	0.10	111.437	110.143	116.543
9985	2018.09.13 17:02	modify	1664	0.10	111.437	110.244	116.644
9986	2018.09.13 17:08	modify	1664	0.10	111.437	110.345	116.745
9987	2018.09.13 17:26	modify	1664	0.10	111.437	110.481	116.881
9988	2018.09.13 22:33	modify	1664	0.10	111.437	110.583	116.983
9989	2018.09.14 12:30	close	1664	0.10	111.765	110.583	116.983	29.36	14988.32
9990	2018.09.14 12:30	sell	1665	0.10	111.765	113.165	106.765
9991	2018.09.14 15:50	close	1665	0.10	112.021	113.165	106.765	-22.85	14965.47
9992	2018.09.14 15:50	buy	1666	0.10	112.018	110.618	117.018
9993	2018.09.14 18:03	modify	1666	0.10	112.018	110.720	117.120
9994	2018.09.17 10:50	close	1666	0.10	111.895	110.720	117.120	-10.98	14954.49
9995	2018.09.17 10:50	sell	1667	0.10	111.894	113.294	106.894
9996	2018.09.17 22:19	modify	1667	0.10	111.894	113.193	106.793
9997	2018.09.18 01:59	modify	1667	0.10	111.894	113.078	106.678
9998	2018.09.18 08:15	close	1667	0.10	112.021	113.078	106.678	-11.35	14943.14
9999	2018.09.18 08:15	buy	1668	0.10	112.021	110.621	117.021
10000	2018.09.18 09:18	modify	1668	0.10	112.021	110.761	117.161
10001	2018.09.18 09:50	modify	1668	0.10	112.021	110.862	117.262
10002	2018.09.18 17:11	modify	1668	0.10	112.021	110.964	117.364
10003	2018.09.19 15:15	close	1668	0.10	112.227	110.964	117.364	18.37	14961.51
10004	2018.09.19 15:15	sell	1669	0.10	112.226	113.626	107.226
10005	2018.09.20 04:42	modify	1669	0.10	112.226	113.511	107.111
10006	2018.09.20 17:55	close	1669	0.10	112.363	113.511	107.111	-12.22	14949.28
10007	2018.09.20 17:55	buy	1670	0.10	112.366	110.966	117.366
10008	2018.09.20 18:02	modify	1670	0.10	112.366	111.082	117.482
10009	2018.09.20 18:59	modify	1670	0.10	112.366	111.184	117.584
10010	2018.09.21 05:57	modify	1670	0.10	112.366	111.285	117.685
10011	2018.09.21 08:26	modify	1670	0.10	112.366	111.387	117.787
10012	2018.09.24 09:40	close	1670	0.10	112.479	111.387	117.787	10.07	14959.36
10013	2018.09.24 09:40	sell	1671	0.10	112.479	113.879	107.479
10014	2018.09.24 11:55	close	1671	0.10	112.683	113.879	107.479	-18.10	14941.26
10015	2018.09.24 11:55	buy	1672	0.10	112.682	111.282	117.682
10016	2018.09.24 17:40	close	1672	0.10	112.460	111.282	117.682	-19.74	14921.52
10017	2018.09.24 17:40	sell	1673	0.10	112.459	113.859	107.459
10018	2018.09.25 07:05	close	1673	0.10	112.846	113.859	107.459	-34.30	14887.21
10019	2018.09.25 07:05	buy	1674	0.10	112.845	111.445	117.845
10020	2018.09.25 09:50	modify	1674	0.10	112.845	111.553	117.953
10021	2018.09.26 09:45	close	1674	0.10	112.785	111.553	117.953	-5.31	14881.91
10022	2018.09.26 09:45	sell	1675	0.10	112.784	114.184	107.784
10023	2018.09.26 16:35	close	1675	0.10	113.037	114.184	107.784	-22.38	14859.53
10024	2018.09.26 16:35	buy	1676	0.10	113.039	111.639	118.039
10025	2018.09.27 07:05	close	1676	0.10	112.709	111.639	118.039	-29.25	14830.28
10026	2018.09.27 07:05	sell	1677	0.10	112.708	114.108	107.708
10027	2018.09.27 08:53	modify	1677	0.10	112.708	114.007	107.607
10028	2018.09.27 15:10	close	1677	0.10	112.872	114.007	107.607	-14.53	14815.75
10029	2018.09.27 15:10	buy	1678	0.10	112.873	111.473	117.873
10030	2018.09.27 15:40	modify	1678	0.10	112.873	111.576	117.976
10031	2018.09.27 17:01	modify	1678	0.10	112.873	111.684	118.084
10032	2018.09.27 17:47	modify	1678	0.10	112.873	111.786	118.186
10033	2018.09.27 18:08	modify	1678	0.10	112.873	111.887	118.287
10034	2018.09.27 18:45	modify	1678	0.10	112.873	111.999	118.399
10035	2018.09.28 04:15	modify	1678	0.10	112.873	112.135	118.535
10036	2018.09.28 08:14	modify	1678	0.10	112.873	112.238	118.638
10037	2018.10.01 00:01	modify	1678	0.10	112.873	112.372	118.772
10038	2018.10.01 03:55	modify	1678	0.10	112.873	112.495	118.895
10039	2018.10.01 10:14	modify	1678	0.10	112.873	112.596	118.996
10040	2018.10.02 08:45	close	1678	0.10	113.840	112.596	118.996	84.97	14900.73
10041	2018.10.02 08:45	sell	1679	0.10	113.843	115.243	108.843
10042	2018.10.02 09:31	modify	1679	0.10	113.843	115.142	108.742
10043	2018.10.02 11:51	modify	1679	0.10	113.843	115.032	108.632
10044	2018.10.03 09:10	close	1679	0.10	113.800	115.032	108.632	3.77	14904.49
10045	2018.10.03 09:10	buy	1680	0.10	113.800	112.400	118.800
10046	2018.10.03 17:00	modify	1680	0.10	113.800	112.506	118.906
10047	2018.10.03 17:10	modify	1680	0.10	113.800	112.609	119.009
10048	2018.10.03 17:33	modify	1680	0.10	113.800	112.723	119.123
10049	2018.10.03 18:51	modify	1680	0.10	113.800	112.827	119.227
10050	2018.10.03 19:37	modify	1680	0.10	113.800	112.937	119.337
10051	2018.10.03 21:24	modify	1680	0.10	113.800	113.038	119.438
10052	2018.10.03 23:59	modify	1680	0.10	113.800	113.143	119.543
10053	2018.10.04 14:40	close	1680	0.10	114.237	113.143	119.543	38.28	14942.78
10054	2018.10.04 14:40	sell	1681	0.10	114.238	115.638	109.238
10055	2018.10.04 14:56	modify	1681	0.10	114.238	115.514	109.114
10056	2018.10.04 16:48	modify	1681	0.10	114.238	115.405	109.005
10057	2018.10.04 17:12	modify	1681	0.10	114.238	115.298	108.898
10058	2018.10.04 17:20	modify	1681	0.10	114.238	115.197	108.797
10059	2018.10.04 17:25	modify	1681	0.10	114.238	115.047	108.647
10060	2018.10.05 15:40	close	1681	0.10	114.036	115.047	108.647	17.70	14960.48
10061	2018.10.05 15:40	buy	1682	0.10	114.032	112.632	119.032
10062	2018.10.05 16:00	close	1682	0.10	113.772	112.632	119.032	-22.85	14937.63
10063	2018.10.05 16:00	sell	1683	0.10	113.773	115.173	108.773
10064	2018.10.05 17:05	modify	1683	0.10	113.773	115.063	108.663
10065	2018.10.08 11:35	modify	1683	0.10	113.773	114.906	108.506
10066	2018.10.08 11:39	modify	1683	0.10	113.773	114.732	108.332
10067	2018.10.08 16:14	modify	1683	0.10	113.773	114.612	108.212
10068	2018.10.08 16:27	modify	1683	0.10	113.773	114.507	108.107
10069	2018.10.08 18:47	modify	1683	0.10	113.773	114.406	108.006
10070	2018.10.08 20:07	modify	1683	0.10	113.773	114.303	107.903
10071	2018.10.09 09:50	close	1683	0.10	113.249	114.303	107.903	46.25	14983.87
10072	2018.10.09 09:50	buy	1684	0.10	113.249	111.849	118.249
10073	2018.10.09 10:03	modify	1684	0.10	113.249	111.971	118.371
10074	2018.10.10 17:00	close	1684	0.10	112.916	111.971	118.371	-29.48	14954.40
10075	2018.10.10 17:00	sell	1685	0.10	112.918	114.318	107.918
10076	2018.10.10 17:04	modify	1685	0.10	112.918	114.186	107.786
10077	2018.10.10 18:02	modify	1685	0.10	112.918	114.085	107.685
10078	2018.10.10 21:14	modify	1685	0.10	112.918	113.976	107.576
10079	2018.10.10 22:12	modify	1685	0.10	112.918	113.872	107.472
10080	2018.10.10 23:18	modify	1685	0.10	112.918	113.760	107.360
10081	2018.10.10 23:59	modify	1685	0.10	112.918	113.654	107.254
10082	2018.10.11 00:13	modify	1685	0.10	112.918	113.549	107.149
10083	2018.10.11 04:55	modify	1685	0.10	112.918	113.442	107.042
10084	2018.10.11 16:10	close	1685	0.10	112.378	113.442	107.042	48.02	15002.41
10085	2018.10.11 16:10	buy	1686	0.10	112.383	110.983	117.383
10086	2018.10.11 16:58	modify	1686	0.10	112.383	111.094	117.494
10087	2018.10.12 17:25	close	1686	0.10	112.118	111.094	117.494	-23.63	14978.78
10088	2018.10.12 17:25	sell	1687	0.10	112.118	113.518	107.118
10089	2018.10.12 18:46	modify	1687	0.10	112.118	113.414	107.014
10090	2018.10.12 19:42	modify	1687	0.10	112.118	113.311	106.911
10091	2018.10.15 10:02	modify	1687	0.10	112.118	113.206	106.806
10092	2018.10.15 10:39	modify	1687	0.10	112.118	113.097	106.697
10093	2018.10.16 07:05	close	1687	0.10	111.978	113.097	106.697	12.48	14991.26
10094	2018.10.16 07:05	buy	1688	0.10	111.978	110.578	116.978
10095	2018.10.16 08:02	modify	1688	0.10	111.978	110.688	117.088
10096	2018.10.16 17:04	modify	1688	0.10	111.978	110.814	117.214
10097	2018.10.16 23:27	modify	1688	0.10	111.978	110.914	117.314
10098	2018.10.17 04:09	modify	1688	0.10	111.978	111.016	117.416
10099	2018.10.17 16:50	close	1688	0.10	112.164	111.016	117.416	16.59	15007.85
10100	2018.10.17 16:50	sell	1689	0.10	112.163	113.563	107.163
10101	2018.10.17 17:35	modify	1689	0.10	112.163	113.462	107.062
10102	2018.10.18 07:05	close	1689	0.10	112.554	113.462	107.062	-34.77	14973.08
10103	2018.10.18 07:05	buy	1690	0.10	112.554	111.154	117.554
10104	2018.10.22 08:49	modify	1690	0.10	112.554	111.255	117.655
10105	2018.10.22 09:57	modify	1690	0.10	112.554	111.359	117.759
10106	2018.10.22 12:15	modify	1690	0.10	112.554	111.474	117.874
10107	2018.10.23 07:05	close	1690	0.10	112.562	111.474	117.874	0.74	14973.82
10108	2018.10.23 07:05	sell	1691	0.10	112.562	113.962	107.562
10109	2018.10.23 09:06	modify	1691	0.10	112.562	113.849	107.449
10110	2018.10.23 10:02	modify	1691	0.10	112.562	113.740	107.340
10111	2018.10.23 11:49	modify	1691	0.10	112.562	113.631	107.231
10112	2018.10.23 16:04	modify	1691	0.10	112.562	113.530	107.130
10113	2018.10.23 17:01	modify	1691	0.10	112.562	113.426	107.026
10114	2018.10.24 07:05	close	1691	0.10	112.588	113.426	107.026	-2.32	14971.50
10115	2018.10.24 07:05	buy	1692	0.10	112.586	111.186	117.586
10116	2018.10.24 14:40	modify	1692	0.10	112.586	111.287	117.687
10117	2018.10.25 07:00	close	1692	0.10	112.086	111.287	117.687	-44.58	14926.92
10118	2018.10.25 07:00	sell	1693	0.10	112.085	113.485	107.085
10119	2018.10.25 08:54	modify	1693	0.10	112.085	113.382	106.982
10120	2018.10.25 12:55	close	1693	0.10	112.336	113.382	106.982	-22.34	14904.58
10121	2018.10.25 12:55	buy	1694	0.10	112.338	110.938	117.338
10122	2018.10.25 16:50	modify	1694	0.10	112.338	111.042	117.442
10123	2018.10.25 17:03	modify	1694	0.10	112.338	111.143	117.543
10124	2018.10.25 20:38	modify	1694	0.10	112.338	111.244	117.644
10125	2018.10.26 07:10	close	1694	0.10	112.171	111.244	117.644	-14.88	14889.71
10126	2018.10.26 07:10	sell	1695	0.10	112.170	113.570	107.170
10127	2018.10.26 08:32	modify	1695	0.10	112.170	113.469	107.069
10128	2018.10.26 11:43	modify	1695	0.10	112.170	113.365	106.965
10129	2018.10.26 16:54	modify	1695	0.10	112.170	113.257	106.857
10130	2018.10.26 17:00	modify	1695	0.10	112.170	113.143	106.743
10131	2018.10.26 17:04	modify	1695	0.10	112.170	113.031	106.631
10132	2018.10.26 17:56	modify	1695	0.10	112.170	112.878	106.478
10133	2018.10.29 07:50	close	1695	0.10	112.000	112.878	106.478	15.17	14904.87
10134	2018.10.29 07:50	buy	1696	0.10	112.002	110.602	117.002
10135	2018.10.29 12:35	modify	1696	0.10	112.002	110.726	117.126
10136	2018.10.29 13:35	modify	1696	0.10	112.002	110.834	117.234
10137	2018.10.29 14:28	modify	1696	0.10	112.002	110.955	117.355
10138	2018.10.29 16:20	modify	1696	0.10	112.002	111.057	117.457
10139	2018.10.30 04:01	modify	1696	0.10	112.002	111.159	117.559
10140	2018.10.30 05:36	modify	1696	0.10	112.002	111.261	117.661
10141	2018.10.30 10:15	modify	1696	0.10	112.002	111.363	117.763
10142	2018.10.30 13:32	modify	1696	0.10	112.002	111.464	117.864
10143	2018.10.30 15:45	modify	1696	0.10	112.002	111.581	117.981
10144	2018.10.30 23:57	modify	1696	0.10	112.002	111.683	118.083
10145	2018.10.31 03:51	modify	1696	0.10	112.002	111.791	118.191
10146	2018.10.31 04:10	modify	1696	0.10	112.002	111.892	118.292
10147	2018.11.01 07:00	close	1696	0.10	112.851	111.892	118.292	75.29	14980.16
10148	2018.11.01 07:00	sell	1697	0.10	112.851	114.251	107.851
10149	2018.11.01 16:47	modify	1697	0.10	112.851	114.144	107.744
10150	2018.11.01 17:09	modify	1697	0.10	112.851	114.043	107.643
10151	2018.11.02 07:50	close	1697	0.10	112.940	114.043	107.643	-7.89	14972.27
10152	2018.11.02 07:50	buy	1698	0.10	112.942	111.542	117.942
10153	2018.11.02 08:05	modify	1698	0.10	112.942	111.648	118.048
10154	2018.11.02 19:07	modify	1698	0.10	112.942	111.781	118.181
10155	2018.11.02 19:19	modify	1698	0.10	112.942	111.889	118.289
10156	2018.11.05 17:10	close	1698	0.10	113.113	111.889	118.289	15.13	14987.40
10157	2018.11.05 17:10	sell	1699	0.10	113.112	114.512	108.112
10158	2018.11.06 07:00	close	1699	0.10	113.346	114.512	108.112	-20.65	14966.75
10159	2018.11.06 07:00	buy	1700	0.10	113.347	111.947	118.347
10160	2018.11.06 12:15	close	1700	0.10	113.126	111.947	118.347	-19.54	14947.21
10161	2018.11.06 12:15	sell	1701	0.10	113.126	114.526	108.126
10162	2018.11.07 02:44	modify	1701	0.10	113.126	114.394	107.994
10163	2018.11.08 07:15	close	1701	0.10	113.693	114.394	107.994	-49.92	14897.29
10164	2018.11.08 07:15	buy	1702	0.10	113.693	112.293	118.693
10165	2018.11.08 17:59	modify	1702	0.10	113.693	112.396	118.796
10166	2018.11.08 19:16	modify	1702	0.10	113.693	112.499	118.899
10167	2018.11.08 22:13	modify	1702	0.10	113.693	112.600	119.000
10168	2018.11.09 10:35	close	1702	0.10	113.780	112.600	119.000	7.66	14904.96
10169	2018.11.09 10:35	sell	1703	0.10	113.781	115.181	108.781
10170	2018.11.09 18:06	modify	1703	0.10	113.781	115.066	108.666
10171	2018.11.12 07:05	close	1703	0.10	114.009	115.066	108.666	-20.01	14884.94
10172	2018.11.12 07:05	buy	1704	0.10	114.011	112.611	119.011
10173	2018.11.12 08:41	modify	1704	0.10	114.011	112.718	119.118
10174	2018.11.12 15:10	close	1704	0.10	113.815	112.718	119.118	-17.22	14867.72
10175	2018.11.12 15:10	sell	1705	0.10	113.816	115.216	108.816
10176	2018.11.12 18:16	modify	1705	0.10	113.816	115.110	108.710
10177	2018.11.13 02:22	modify	1705	0.10	113.816	115.001	108.601
10178	2018.11.13 07:05	close	1705	0.10	113.994	115.001	108.601	-15.62	14852.10
10179	2018.11.13 07:05	buy	1706	0.10	113.993	112.593	118.993
10180	2018.11.13 10:02	modify	1706	0.10	113.993	112.701	119.101
10181	2018.11.13 17:30	close	1706	0.10	113.785	112.701	119.101	-18.28	14833.82
10182	2018.11.13 17:30	sell	1707	0.10	113.783	115.183	108.783
10183	2018.11.14 16:00	close	1707	0.10	113.997	115.183	108.783	-18.78	14815.04
10184	2018.11.14 16:00	buy	1708	0.10	113.999	112.599	118.999
10185	2018.11.15 07:05	close	1708	0.10	113.464	112.599	118.999	-47.12	14767.93
10186	2018.11.15 07:05	sell	1709	0.10	113.464	114.864	108.464
10187	2018.11.15 11:13	modify	1709	0.10	113.464	114.762	108.362
10188	2018.11.15 15:54	modify	1709	0.10	113.464	114.661	108.261
10189	2018.11.15 16:12	modify	1709	0.10	113.464	114.554	108.154
10190	2018.11.16 15:38	modify	1709	0.10	113.464	114.441	108.041
10191	2018.11.16 15:46	modify	1709	0.10	113.464	114.332	107.932
10192	2018.11.16 16:08	modify	1709	0.10	113.464	114.215	107.815
10193	2018.11.16 16:32	modify	1709	0.10	113.464	114.104	107.704
10194	2018.11.19 17:06	modify	1709	0.10	113.464	114.001	107.601
10195	2018.11.19 17:20	modify	1709	0.10	113.464	113.895	107.495
10196	2018.11.20 10:43	modify	1709	0.10	113.464	113.792	107.392
10197	2018.11.20 17:45	close	1709	0.10	112.654	113.792	107.392	71.87	14839.79
10198	2018.11.20 17:45	buy	1710	0.10	112.653	111.253	117.653
10199	2018.11.20 20:06	modify	1710	0.10	112.653	111.362	117.762
10200	2018.11.21 03:31	modify	1710	0.10	112.653	111.473	117.873
10201	2018.11.21 12:04	modify	1710	0.10	112.653	111.583	117.983
10202	2018.11.21 12:36	modify	1710	0.10	112.653	111.685	118.085
10203	2018.11.22 10:50	close	1710	0.10	112.924	111.685	118.085	24.05	14863.84
10204	2018.11.22 10:50	sell	1711	0.10	112.923	114.323	107.923
10205	2018.11.23 11:24	modify	1711	0.10	112.923	114.221	107.821
10206	2018.11.23 15:53	modify	1711	0.10	112.923	114.120	107.720
10207	2018.11.26 07:00	close	1711	0.10	113.217	114.120	107.720	-25.99	14837.84
10208	2018.11.26 07:00	buy	1712	0.10	113.218	111.818	118.218
10209	2018.11.26 10:13	modify	1712	0.10	113.218	111.919	118.319
10210	2018.11.26 16:34	modify	1712	0.10	113.218	112.034	118.434
10211	2018.11.26 17:56	modify	1712	0.10	113.218	112.140	118.540
10212	2018.11.26 22:00	modify	1712	0.10	113.218	112.243	118.643
10213	2018.11.27 17:09	modify	1712	0.10	113.218	112.346	118.746
10214	2018.11.28 02:08	modify	1712	0.10	113.218	112.448	118.848
10215	2018.11.28 16:52	modify	1712	0.10	113.218	112.549	118.949
10216	2018.11.29 07:05	close	1712	0.10	113.278	112.549	118.949	5.36	14843.20
10217	2018.11.29 07:05	sell	1713	0.10	113.278	114.678	108.278
10218	2018.11.30 12:15	close	1713	0.10	113.542	114.678	108.278	-23.26	14819.94
10219	2018.11.30 12:15	buy	1714	0.10	113.540	112.140	118.540
10220	2018.11.30 19:52	modify	1714	0.10	113.540	112.242	118.642
10221	2018.12.03 00:02	modify	1714	0.10	113.540	112.363	118.763
10222	2018.12.03 09:45	close	1714	0.10	113.473	112.363	118.763	-5.89	14814.05
10223	2018.12.03 09:45	sell	1715	0.10	113.473	114.873	108.473
10224	2018.12.04 03:34	modify	1715	0.10	113.473	114.751	108.351
10225	2018.12.04 06:21	modify	1715	0.10	113.473	114.649	108.249
10226	2018.12.04 06:40	modify	1715	0.10	113.473	114.546	108.146
10227	2018.12.04 10:21	modify	1715	0.10	113.473	114.422	108.022
10228	2018.12.04 10:57	modify	1715	0.10	113.473	114.306	107.906
10229	2018.12.04 11:31	modify	1715	0.10	113.473	114.192	107.792
10230	2018.12.04 20:23	modify	1715	0.10	113.473	114.084	107.684
10231	2018.12.04 20:41	modify	1715	0.10	113.473	113.982	107.582
10232	2018.12.05 07:05	close	1715	0.10	113.002	113.982	107.582	41.66	14855.71
10233	2018.12.05 07:05	buy	1716	0.10	113.003	111.603	118.003
10234	2018.12.05 09:24	modify	1716	0.10	113.003	111.715	118.115
10235	2018.12.05 17:22	modify	1716	0.10	113.003	111.828	118.228
10236	2018.12.06 07:20	close	1716	0.10	112.681	111.828	118.228	-28.55	14827.16
10237	2018.12.06 07:20	sell	1717	0.10	112.683	114.083	107.683
10238	2018.12.06 09:25	close	1717	0.10	113.150	114.083	107.683	-41.27	14785.89
10239	2018.12.06 09:25	buy	1718	0.10	113.149	111.749	118.149
10240	2018.12.06 10:55	close	1718	0.10	112.822	111.749	118.149	-28.98	14756.91
10241	2018.12.06 10:55	sell	1719	0.10	112.824	114.224	107.824
10242	2018.12.06 11:11	modify	1719	0.10	112.824	114.108	107.708
10243	2018.12.06 16:08	modify	1719	0.10	112.824	113.988	107.588
10244	2018.12.06 16:12	modify	1719	0.10	112.824	113.883	107.483
10245	2018.12.06 16:26	modify	1719	0.10	112.824	113.776	107.376
10246	2018.12.06 17:26	modify	1719	0.10	112.824	113.673	107.273
10247	2018.12.07 07:05	close	1719	0.10	112.843	113.673	107.273	-1.69	14755.22
10248	2018.12.07 07:05	buy	1720	0.10	112.842	111.442	117.842
10249	2018.12.10 07:15	close	1720	0.10	112.471	111.442	117.842	-32.98	14722.24
10250	2018.12.10 07:15	sell	1721	0.10	112.470	113.870	107.470
10251	2018.12.10 10:45	close	1721	0.10	112.722	113.870	107.470	-22.36	14699.88
10252	2018.12.10 10:45	buy	1722	0.10	112.721	111.321	117.721
10253	2018.12.10 15:22	modify	1722	0.10	112.721	111.444	117.844
10254	2018.12.10 16:18	modify	1722	0.10	112.721	111.579	117.979
10255	2018.12.10 19:50	modify	1722	0.10	112.721	111.715	118.115
10256	2018.12.10 20:40	modify	1722	0.10	112.721	111.837	118.237
10257	2018.12.10 23:30	modify	1722	0.10	112.721	111.941	118.341
10258	2018.12.11 18:20	modify	1722	0.10	112.721	112.054	118.454
10259	2018.12.12 16:45	close	1722	0.10	113.299	112.054	118.454	51.04	14750.93
10260	2018.12.12 16:45	sell	1723	0.10	113.301	114.701	108.301
10261	2018.12.12 17:52	modify	1723	0.10	113.301	114.585	108.185
10262	2018.12.13 07:00	close	1723	0.10	113.499	114.585	108.185	-17.48	14733.44
10263	2018.12.13 07:00	buy	1724	0.10	113.501	112.101	118.501
10264	2018.12.13 16:49	modify	1724	0.10	113.501	112.212	118.612
10265	2018.12.17 12:10	close	1724	0.10	113.305	112.212	118.612	-17.28	14716.17
10266	2018.12.17 12:10	sell	1725	0.10	113.305	114.705	108.305
10267	2018.12.17 15:31	modify	1725	0.10	113.305	114.596	108.196
10268	2018.12.17 16:09	modify	1725	0.10	113.305	114.467	108.067
10269	2018.12.17 16:49	modify	1725	0.10	113.305	114.344	107.944
10270	2018.12.17 19:32	modify	1725	0.10	113.305	114.243	107.843
10271	2018.12.17 20:18	modify	1725	0.10	113.305	114.142	107.742
10272	2018.12.18 05:05	modify	1725	0.10	113.305	114.039	107.639
10273	2018.12.18 05:26	modify	1725	0.10	113.305	113.938	107.538
10274	2018.12.18 11:05	modify	1725	0.10	113.305	113.831	107.431
10275	2018.12.18 11:28	modify	1725	0.10	113.305	113.729	107.329
10276	2018.12.19 02:11	modify	1725	0.10	113.305	113.617	107.217
10277	2018.12.19 19:18	modify	1725	0.10	113.305	113.507	107.107
10278	2018.12.20 08:13	modify	1725	0.10	113.305	113.406	107.006
10279	2018.12.20 08:18	modify	1725	0.10	113.305	113.296	106.896
10280	2018.12.20 11:14	modify	1725	0.10	113.305	113.195	106.795
10281	2018.12.20 12:22	modify	1725	0.10	113.305	113.079	106.679
10282	2018.12.20 15:42	modify	1725	0.10	113.305	112.964	106.564
10283	2018.12.20 18:37	modify	1725	0.10	113.305	112.863	106.463
10284	2018.12.20 18:59	modify	1725	0.10	113.305	112.742	106.342
10285	2018.12.20 19:17	modify	1725	0.10	113.305	112.619	106.219
10286	2018.12.20 19:34	modify	1725	0.10	113.305	112.470	106.070
10287	2018.12.20 20:28	modify	1725	0.10	113.305	112.368	105.968
10288	2018.12.20 21:04	modify	1725	0.10	113.305	112.245	105.845
10289	2018.12.24 15:53	modify	1725	0.10	113.305	112.127	105.727
10290	2018.12.24 15:57	modify	1725	0.10	113.305	112.020	105.620
10291	2018.12.24 16:27	modify	1725	0.10	113.305	111.917	105.517
10292	2018.12.24 16:45	modify	1725	0.10	113.305	111.814	105.414
10293	2018.12.24 16:54	modify	1725	0.10	113.305	111.712	105.312
10294	2018.12.25 02:38	modify	1725	0.10	113.305	111.585	105.185
10295	2018.12.25 02:55	modify	1725	0.10	113.305	111.466	105.066
10296	2018.12.26 07:35	close	1725	0.10	110.501	111.466	105.066	253.65	14969.81
10297	2018.12.26 07:35	buy	1726	0.10	110.500	109.100	115.500
10298	2018.12.26 13:18	modify	1726	0.10	110.500	109.203	115.603
10299	2018.12.26 14:30	modify	1726	0.10	110.500	109.310	115.710
10300	2018.12.26 19:26	modify	1726	0.10	110.500	109.427	115.827
10301	2018.12.26 19:57	modify	1726	0.10	110.500	109.528	115.928
10302	2018.12.26 21:35	modify	1726	0.10	110.500	109.630	116.030
10303	2018.12.26 21:48	modify	1726	0.10	110.500	109.752	116.152
10304	2018.12.26 21:55	modify	1726	0.10	110.500	109.859	116.259
10305	2018.12.26 22:00	modify	1726	0.10	110.500	109.961	116.361
10306	2018.12.27 11:00	close	1726	0.10	110.848	109.961	116.361	31.42	15001.24
10307	2018.12.27 11:00	sell	1727	0.10	110.848	112.248	105.848
10308	2018.12.27 12:54	modify	1727	0.10	110.848	112.143	105.743
10309	2018.12.27 19:09	modify	1727	0.10	110.848	112.037	105.637
10310	2018.12.27 19:44	modify	1727	0.10	110.848	111.929	105.529
10311	2018.12.28 09:42	modify	1727	0.10	110.848	111.808	105.408
10312	2018.12.28 12:40	modify	1727	0.10	110.848	111.703	105.303
10313	2018.12.28 22:55	modify	1727	0.10	110.848	111.591	105.191
10314	2018.12.31 10:24	modify	1727	0.10	110.848	111.452	105.052
10315	2018.12.31 13:36	modify	1727	0.10	110.848	111.350	104.950
10316	2018.12.31 14:48	modify	1727	0.10	110.848	111.240	104.840
10317	2018.12.31 17:56	modify	1727	0.10	110.848	111.129	104.729
10318	2018.12.31 21:29	modify	1727	0.10	110.848	111.020	104.620
10319	2019.01.02 04:14	modify	1727	0.10	110.848	110.916	104.516
10320	2019.01.02 04:21	modify	1727	0.10	110.848	110.787	104.387
10321	2019.01.02 08:01	modify	1727	0.10	110.848	110.673	104.273
10322	2019.01.02 08:13	modify	1727	0.10	110.848	110.569	104.169
10323	2019.01.02 10:34	modify	1727	0.10	110.848	110.458	104.058
10324	2019.01.02 10:42	modify	1727	0.10	110.848	110.324	103.924
10325	2019.01.02 11:08	modify	1727	0.10	110.848	110.222	103.822
10326	2019.01.02 11:18	modify	1727	0.10	110.848	110.111	103.711
10327	2019.01.03 00:32	modify	1727	0.10	110.848	109.990	103.590
10328	2019.01.03 00:34	modify	1727	0.10	110.848	109.831	103.431
10329	2019.01.03 00:35	modify	1727	0.10	110.848	109.568	103.168
10330	2019.01.03 00:39	modify	1727	0.10	110.848	106.379	99.979
10331	2019.01.03 00:43	s/l	1727	0.10	106.409	106.379	99.979	417.08	15418.31
10332	2019.01.03 07:00	sell	1728	0.10	107.153	108.553	102.153
10333	2019.01.03 07:16	modify	1728	0.10	107.153	108.425	102.025
10334	2019.01.03 07:27	modify	1728	0.10	107.153	108.269	101.869
10335	2019.01.03 15:20	close	1728	0.10	107.966	108.269	101.869	-75.30	15343.01
10336	2019.01.03 15:20	buy	1729	0.10	107.966	106.566	112.966
10337	2019.01.03 15:45	close	1729	0.10	107.701	106.566	112.966	-24.61	15318.40
10338	2019.01.03 15:45	sell	1730	0.10	107.702	109.102	102.702
10339	2019.01.03 16:30	close	1730	0.10	107.882	109.102	102.702	-16.68	15301.72
10340	2019.01.03 16:30	buy	1731	0.10	107.885	106.485	112.885
10341	2019.01.03 17:05	close	1731	0.10	107.180	106.485	112.885	-65.78	15235.94
10342	2019.01.03 17:05	sell	1732	0.10	107.184	108.584	102.184
10343	2019.01.03 17:30	close	1732	0.10	107.813	108.584	102.184	-58.34	15177.60
10344	2019.01.03 17:30	buy	1733	0.10	107.811	106.411	112.811
10345	2019.01.03 18:44	modify	1733	0.10	107.811	106.545	112.945
10346	2019.01.03 18:45	modify	1733	0.10	107.811	106.653	113.053
10347	2019.01.03 18:47	modify	1733	0.10	107.811	106.777	113.177
10348	2019.01.03 18:49	modify	1733	0.10	107.811	106.879	113.279
10349	2019.01.04 05:32	modify	1733	0.10	107.811	106.981	113.381
10350	2019.01.04 16:23	modify	1733	0.10	107.811	107.097	113.497
10351	2019.01.07 00:07	modify	1733	0.10	107.811	107.198	113.598
10352	2019.01.07 07:45	close	1733	0.10	108.209	107.198	113.598	36.80	15214.41
10353	2019.01.07 07:45	sell	1734	0.10	108.210	109.610	103.210
10354	2019.01.07 09:13	modify	1734	0.10	108.210	109.508	103.108
10355	2019.01.07 17:05	close	1734	0.10	108.479	109.508	103.108	-24.80	15189.61
10356	2019.01.07 17:05	buy	1735	0.10	108.477	107.077	113.477
10357	2019.01.07 18:57	modify	1735	0.10	108.477	107.197	113.597
10358	2019.01.07 22:20	modify	1735	0.10	108.477	107.299	113.699
10359	2019.01.08 05:49	modify	1735	0.10	108.477	107.432	113.832
10360	2019.01.08 06:04	modify	1735	0.10	108.477	107.570	113.970
10361	2019.01.08 09:24	modify	1735	0.10	108.477	107.686	114.086
10362	2019.01.08 14:20	close	1735	0.10	108.625	107.686	114.086	13.63	15203.24
10363	2019.01.08 14:20	sell	1736	0.10	108.627	110.027	103.627
10364	2019.01.08 15:55	close	1736	0.10	108.856	110.027	103.627	-21.04	15182.20
10365	2019.01.08 15:55	buy	1737	0.10	108.855	107.455	113.855
10366	2019.01.08 16:29	modify	1737	0.10	108.855	107.556	113.956
10367	2019.01.08 17:55	close	1737	0.10	108.661	107.556	113.956	-17.85	15164.35
10368	2019.01.08 17:55	sell	1738	0.10	108.659	110.059	103.659
10369	2019.01.08 18:31	modify	1738	0.10	108.659	109.940	103.540
10370	2019.01.09 07:15	close	1738	0.10	108.892	109.940	103.540	-21.41	15142.94
10371	2019.01.09 07:15	buy	1739	0.10	108.893	107.493	113.893
10372	2019.01.09 16:05	close	1739	0.10	108.665	107.493	113.893	-20.98	15121.96
10373	2019.01.09 16:05	sell	1740	0.10	108.663	110.063	103.663
10374	2019.01.09 16:33	modify	1740	0.10	108.663	109.959	103.559
10375	2019.01.09 16:46	modify	1740	0.10	108.663	109.854	103.454
10376	2019.01.09 17:07	modify	1740	0.10	108.663	109.728	103.328
10377	2019.01.09 17:16	modify	1740	0.10	108.663	109.597	103.197
10378	2019.01.09 17:44	modify	1740	0.10	108.663	109.489	103.089
10379	2019.01.10 03:01	modify	1740	0.10	108.663	109.320	102.920
10380	2019.01.10 08:50	modify	1740	0.10	108.663	109.187	102.787
10381	2019.01.10 12:25	close	1740	0.10	108.199	109.187	102.787	42.85	15164.80
10382	2019.01.10 12:25	buy	1741	0.10	108.197	106.797	113.197
10383	2019.01.10 13:40	close	1741	0.10	107.968	106.797	113.197	-21.21	15143.59
10384	2019.01.10 13:40	sell	1742	0.10	107.969	109.369	102.969
10385	2019.01.10 15:40	close	1742	0.10	108.161	109.369	102.969	-17.75	15125.84
10386	2019.01.10 15:40	buy	1743	0.10	108.162	106.762	113.162
10387	2019.01.10 16:50	close	1743	0.10	107.935	106.762	113.162	-21.03	15104.81
10388	2019.01.10 16:50	sell	1744	0.10	107.934	109.334	102.934
10389	2019.01.10 17:30	close	1744	0.10	108.151	109.334	102.934	-20.06	15084.75
10390	2019.01.10 17:30	buy	1745	0.10	108.152	106.752	113.152
10391	2019.01.10 18:06	modify	1745	0.10	108.152	106.880	113.280
10392	2019.01.10 19:50	modify	1745	0.10	108.152	107.008	113.408
10393	2019.01.11 15:40	close	1745	0.10	108.193	107.008	113.408	3.80	15088.55
10394	2019.01.11 15:40	sell	1746	0.10	108.192	109.592	103.192
10395	2019.01.11 16:25	close	1746	0.10	108.550	109.592	103.192	-32.98	15055.57
10396	2019.01.11 16:25	buy	1747	0.10	108.551	107.151	113.551
10397	2019.01.14 07:00	close	1747	0.10	108.114	107.151	113.551	-40.41	15015.17
10398	2019.01.14 07:00	sell	1748	0.10	108.116	109.516	103.116
10399	2019.01.14 13:21	modify	1748	0.10	108.116	109.411	103.011
10400	2019.01.15 07:00	close	1748	0.10	108.560	109.411	103.011	-40.91	14974.25
10401	2019.01.15 07:00	buy	1749	0.10	108.561	107.161	113.561
10402	2019.01.15 07:17	modify	1749	0.10	108.561	107.276	113.676
10403	2019.01.16 08:25	close	1749	0.10	108.435	107.276	113.676	-11.61	14962.65
10404	2019.01.16 08:25	sell	1750	0.10	108.440	109.840	103.440
10405	2019.01.16 12:10	close	1750	0.10	108.663	109.840	103.440	-20.52	14942.13
10406	2019.01.16 12:10	buy	1751	0.10	108.662	107.262	113.662
10407	2019.01.16 12:44	modify	1751	0.10	108.662	107.364	113.764
10408	2019.01.16 13:34	modify	1751	0.10	108.662	107.472	113.872
10409	2019.01.16 19:52	modify	1751	0.10	108.662	107.585	113.985
10410	2019.01.16 22:25	modify	1751	0.10	108.662	107.689	114.089
10411	2019.01.16 22:29	modify	1751	0.10	108.662	107.793	114.193
10412	2019.01.17 09:00	close	1751	0.10	108.825	107.793	114.193	15.01	14957.14
10413	2019.01.17 09:00	sell	1752	0.10	108.830	110.230	103.830
10414	2019.01.17 10:17	modify	1752	0.10	108.830	110.122	103.722
10415	2019.01.18 07:00	close	1752	0.10	109.380	110.122	103.722	-50.29	14906.85
10416	2019.01.18 07:00	buy	1753	0.10	109.380	107.980	114.380
10417	2019.01.18 10:36	modify	1753	0.10	109.380	108.085	114.485
10418	2019.01.18 11:54	modify	1753	0.10	109.380	108.196	114.596
10419	2019.01.18 17:45	modify	1753	0.10	109.380	108.297	114.697
10420	2019.01.18 19:00	modify	1753	0.10	109.380	108.399	114.799
10421	2019.01.22 07:05	close	1753	0.10	109.452	108.399	114.799	6.60	14913.45
10422	2019.01.22 07:05	sell	1754	0.10	109.453	110.853	104.453
10423	2019.01.22 10:04	modify	1754	0.10	109.453	110.731	104.331
10424	2019.01.22 20:09	modify	1754	0.10	109.453	110.628	104.228
10425	2019.01.23 07:00	close	1754	0.10	109.698	110.628	104.228	-22.34	14891.11
10426	2019.01.23 07:00	buy	1755	0.10	109.700	108.300	114.700
10427	2019.01.23 15:50	modify	1755	0.10	109.700	108.416	114.816
10428	2019.01.23 16:09	modify	1755	0.10	109.700	108.526	114.926
10429	2019.01.24 16:30	close	1755	0.10	109.506	108.526	114.926	-17.69	14873.43
10430	2019.01.24 16:30	sell	1756	0.10	109.508	110.908	104.508
10431	2019.01.25 07:05	close	1756	0.10	109.773	110.908	104.508	-24.15	14849.27
10432	2019.01.25 07:05	buy	1757	0.10	109.774	108.374	114.774
10433	2019.01.25 10:45	modify	1757	0.10	109.774	108.480	114.880
10434	2019.01.25 16:45	close	1757	0.10	109.635	108.480	114.880	-12.68	14836.59
10435	2019.01.25 16:45	sell	1758	0.10	109.635	111.035	104.635
10436	2019.01.25 17:25	modify	1758	0.10	109.635	110.932	104.532
10437	2019.01.28 01:50	modify	1758	0.10	109.635	110.812	104.412
10438	2019.01.28 02:36	modify	1758	0.10	109.635	110.706	104.306
10439	2019.01.28 18:36	modify	1758	0.10	109.635	110.597	104.197
10440	2019.01.29 11:15	close	1758	0.10	109.385	110.597	104.197	22.84	14859.43
10441	2019.01.29 11:15	buy	1759	0.10	109.385	107.985	114.385
10442	2019.01.29 15:20	modify	1759	0.10	109.385	108.087	114.487
10443	2019.01.30 08:00	close	1759	0.10	109.272	108.087	114.487	-10.33	14849.10
10444	2019.01.30 08:00	sell	1760	0.10	109.273	110.673	104.273
10445	2019.01.30 15:05	close	1760	0.10	109.459	110.673	104.273	-16.99	14832.11
10446	2019.01.30 15:05	buy	1761	0.10	109.458	108.058	114.458
10447	2019.01.30 15:26	modify	1761	0.10	109.458	108.159	114.559
10448	2019.01.30 16:03	modify	1761	0.10	109.458	108.263	114.663
10449	2019.01.31 07:05	close	1761	0.10	108.813	108.263	114.663	-59.25	14772.87
10450	2019.01.31 07:05	sell	1762	0.10	108.812	110.212	103.812
10451	2019.01.31 07:49	modify	1762	0.10	108.812	110.106	103.706
10452	2019.01.31 11:31	modify	1762	0.10	108.812	109.997	103.597
10453	2019.02.01 07:20	close	1762	0.10	108.890	109.997	103.597	-7.17	14765.70
10454	2019.02.01 07:20	buy	1763	0.10	108.889	107.489	113.889
10455	2019.02.01 15:30	modify	1763	0.10	108.889	107.602	114.002
10456	2019.02.01 16:46	modify	1763	0.10	108.889	107.718	114.118
10457	2019.02.01 17:00	modify	1763	0.10	108.889	107.872	114.272
10458	2019.02.01 17:06	modify	1763	0.10	108.889	107.991	114.391
10459	2019.02.01 18:40	modify	1763	0.10	108.889	108.098	114.498
10460	2019.02.04 05:39	modify	1763	0.10	108.889	108.221	114.621
10461	2019.02.04 06:23	modify	1763	0.10	108.889	108.322	114.722
10462	2019.02.04 08:46	modify	1763	0.10	108.889	108.425	114.825
10463	2019.02.04 15:22	modify	1763	0.10	108.889	108.526	114.926
10464	2019.02.04 15:57	modify	1763	0.10	108.889	108.627	115.027
10465	2019.02.04 16:52	modify	1763	0.10	108.889	108.733	115.133
10466	2019.02.05 08:00	close	1763	0.10	109.818	108.733	115.133	84.61	14850.31
10467	2019.02.05 08:00	sell	1764	0.10	109.816	111.216	104.816
10468	2019.02.06 04:29	modify	1764	0.10	109.816	111.028	104.628
10469	2019.02.07 08:00	close	1764	0.10	109.947	111.028	104.628	-11.96	14838.35
10470	2019.02.07 08:00	buy	1765	0.10	109.946	108.546	114.946
10471	2019.02.07 10:22	modify	1765	0.10	109.946	108.668	115.068
10472	2019.02.07 14:05	close	1765	0.10	109.777	108.668	115.068	-15.39	14822.96
10473	2019.02.07 14:05	sell	1766	0.10	109.778	111.178	104.778
10474	2019.02.07 14:59	modify	1766	0.10	109.778	111.068	104.668
10475	2019.02.08 11:15	close	1766	0.10	109.888	111.068	104.668	-10.02	14812.94
10476	2019.02.08 11:15	buy	1767	0.10	109.887	108.487	114.887
10477	2019.02.11 06:59	modify	1767	0.10	109.887	108.599	114.999
10478	2019.02.11 11:01	modify	1767	0.10	109.887	108.731	115.131
10479	2019.02.11 11:05	modify	1767	0.10	109.887	108.853	115.253
10480	2019.02.11 15:41	modify	1767	0.10	109.887	108.962	115.362
10481	2019.02.11 19:58	modify	1767	0.10	109.887	109.063	115.463
10482	2019.02.12 05:46	modify	1767	0.10	109.887	109.179	115.579
10483	2019.02.12 16:30	close	1767	0.10	110.361	109.179	115.579	42.97	14855.91
10484	2019.02.12 16:30	sell	1768	0.10	110.362	111.762	105.362
10485	2019.02.13 07:10	close	1768	0.10	110.619	111.762	105.362	-23.24	14832.67
10486	2019.02.13 07:10	buy	1769	0.10	110.620	109.220	115.620
10487	2019.02.13 10:09	modify	1769	0.10	110.620	109.330	115.730
10488	2019.02.13 15:31	modify	1769	0.10	110.620	109.434	115.834
10489	2019.02.13 21:05	modify	1769	0.10	110.620	109.539	115.939
10490	2019.02.13 23:19	modify	1769	0.10	110.620	109.656	116.056
10491	2019.02.14 15:35	close	1769	0.10	110.760	109.656	116.056	12.67	14845.35
10492	2019.02.14 15:35	sell	1770	0.10	110.748	112.148	105.748
10493	2019.02.14 15:59	modify	1770	0.10	110.748	112.011	105.611
10494	2019.02.14 16:32	modify	1770	0.10	110.748	111.903	105.503
10495	2019.02.15 02:55	modify	1770	0.10	110.748	111.798	105.398
10496	2019.02.15 04:21	modify	1770	0.10	110.748	111.697	105.297
10497	2019.02.15 15:25	close	1770	0.10	110.543	111.697	105.297	18.53	14863.88
10498	2019.02.15 15:25	buy	1771	0.10	110.541	109.141	115.541
10499	2019.02.15 15:41	modify	1771	0.10	110.541	109.242	115.642
10500	2019.02.19 10:31	modify	1771	0.10	110.541	109.349	115.749
10501	2019.02.20 03:25	modify	1771	0.10	110.541	109.456	115.856
10502	2019.02.21 15:35	close	1771	0.10	110.592	109.456	115.856	4.68	14868.56
10503	2019.02.21 15:35	sell	1772	0.10	110.593	111.993	105.593
10504	2019.02.22 11:20	close	1772	0.10	110.837	111.993	105.593	-22.02	14846.53
10505	2019.02.22 11:20	buy	1773	0.10	110.838	109.438	115.838
10506	2019.02.22 17:10	close	1773	0.10	110.649	109.438	115.838	-17.08	14829.45
10507	2019.02.22 17:10	sell	1774	0.10	110.649	112.049	105.649
10508	2019.02.25 15:25	close	1774	0.10	110.796	112.049	105.649	-13.28	14816.17
10509	2019.02.25 15:25	buy	1775	0.10	110.797	109.397	115.797
10510	2019.02.25 17:55	modify	1775	0.10	110.797	109.508	115.908
10511	2019.02.25 18:42	modify	1775	0.10	110.797	109.613	116.013
10512	2019.02.25 19:14	modify	1775	0.10	110.797	109.716	116.116
10513	2019.02.25 19:45	modify	1775	0.10	110.797	109.819	116.219
10514	2019.02.26 07:55	close	1775	0.10	110.791	109.819	116.219	-0.53	14815.64
10515	2019.02.26 07:55	sell	1776	0.10	110.789	112.189	105.789
10516	2019.02.26 15:55	modify	1776	0.10	110.789	112.084	105.684
10517	2019.02.26 21:24	modify	1776	0.10	110.789	111.963	105.563
10518	2019.02.26 21:34	modify	1776	0.10	110.789	111.842	105.442
10519	2019.02.27 15:40	close	1776	0.10	110.677	111.842	105.442	10.11	14825.75
10520	2019.02.27 15:40	buy	1777	0.10	110.676	109.276	115.676
10521	2019.02.27 16:35	modify	1777	0.10	110.676	109.387	115.787
10522	2019.02.27 17:46	modify	1777	0.10	110.676	109.488	115.888
10523	2019.02.27 20:12	modify	1777	0.10	110.676	109.591	115.991
10524	2019.02.28 09:25	close	1777	0.10	110.750	109.591	115.991	6.71	14832.47
10525	2019.02.28 09:25	sell	1778	0.10	110.751	112.151	105.751
10526	2019.02.28 15:40	close	1778	0.10	110.996	112.151	105.751	-22.07	14810.40
10527	2019.02.28 15:40	buy	1779	0.10	110.997	109.597	115.997
10528	2019.02.28 15:56	modify	1779	0.10	110.997	109.723	116.123
10529	2019.02.28 16:55	modify	1779	0.10	110.997	109.828	116.228
10530	2019.02.28 17:18	modify	1779	0.10	110.997	109.933	116.333
10531	2019.02.28 18:34	modify	1779	0.10	110.997	110.038	116.438
10532	2019.03.01 02:57	modify	1779	0.10	110.997	110.140	116.540
10533	2019.03.01 03:26	modify	1779	0.10	110.997	110.241	116.641
10534	2019.03.01 04:38	modify	1779	0.10	110.997	110.345	116.745
10535	2019.03.01 10:11	modify	1779	0.10	110.997	110.457	116.857
10536	2019.03.01 11:17	modify	1779	0.10	110.997	110.558	116.958
10537	2019.03.01 21:16	modify	1779	0.10	110.997	110.677	117.077
10538	2019.03.04 13:15	close	1779	0.10	111.826	110.677	117.077	74.15	14884.55
10539	2019.03.04 13:15	sell	1780	0.10	111.825	113.225	106.825
10540	2019.03.04 18:30	modify	1780	0.10	111.825	113.121	106.721
10541	2019.03.05 08:20	close	1780	0.10	111.925	113.121	106.721	-8.94	14875.61
10542	2019.03.05 08:20	buy	1781	0.10	111.927	110.527	116.927
10543	2019.03.05 17:30	modify	1781	0.10	111.927	110.628	117.028
10544	2019.03.06 16:55	close	1781	0.10	111.716	110.628	117.028	-18.88	14856.73
10545	2019.03.06 16:55	sell	1782	0.10	111.715	113.115	106.715
10546	2019.03.07 01:59	modify	1782	0.10	111.715	113.014	106.614
10547	2019.03.07 15:35	close	1782	0.10	111.826	113.014	106.614	-9.96	14846.77
10548	2019.03.07 15:35	buy	1783	0.10	111.826	110.426	116.826
10549	2019.03.07 16:50	close	1783	0.10	111.571	110.426	116.826	-22.86	14823.91
10550	2019.03.07 16:50	sell	1784	0.10	111.572	112.972	106.572
10551	2019.03.08 03:30	modify	1784	0.10	111.572	112.866	106.466
10552	2019.03.08 05:19	modify	1784	0.10	111.572	112.761	106.361
10553	2019.03.08 06:54	modify	1784	0.10	111.572	112.656	106.256
10554	2019.03.08 07:38	modify	1784	0.10	111.572	112.553	106.153
10555	2019.03.08 07:57	modify	1784	0.10	111.572	112.452	106.052
10556	2019.03.08 15:30	modify	1784	0.10	111.572	112.351	105.951
10557	2019.03.08 15:31	modify	1784	0.10	111.572	112.222	105.822
10558	2019.03.11 10:15	close	1784	0.10	111.224	112.222	105.822	31.27	14855.17
10559	2019.03.11 10:15	buy	1785	0.10	111.223	109.823	116.223
10560	2019.03.12 01:26	modify	1785	0.10	111.223	109.933	116.333
10561	2019.03.12 03:55	modify	1785	0.10	111.223	110.036	116.436
10562	2019.03.12 14:25	close	1785	0.10	111.169	110.036	116.436	-4.85	14850.32
10563	2019.03.12 14:25	sell	1786	0.10	111.170	112.570	106.170
10564	2019.03.13 15:05	close	1786	0.10	111.414	112.570	106.170	-21.91	14828.41
10565	2019.03.13 15:05	buy	1787	0.10	111.413	110.013	116.413
10566	2019.03.14 06:17	modify	1787	0.10	111.413	110.178	116.578
10567	2019.03.14 11:23	modify	1787	0.10	111.413	110.279	116.679
10568	2019.03.14 19:07	modify	1787	0.10	111.413	110.381	116.781
10569	2019.03.15 03:54	modify	1787	0.10	111.413	110.483	116.883
10570	2019.03.15 16:15	close	1787	0.10	111.574	110.483	116.883	14.48	14842.89
10571	2019.03.15 16:15	sell	1788	0.10	111.575	112.975	106.575
10572	2019.03.15 16:39	modify	1788	0.10	111.575	112.855	106.455
10573	2019.03.18 19:10	modify	1788	0.10	111.575	112.730	106.330
10574	2019.03.19 05:18	modify	1788	0.10	111.575	112.618	106.218
10575	2019.03.19 16:00	close	1788	0.10	111.427	112.618	106.218	13.26	14856.15
10576	2019.03.19 16:00	buy	1789	0.10	111.424	110.024	116.424
10577	2019.03.20 03:36	modify	1789	0.10	111.424	110.134	116.534
10578	2019.03.20 04:03	modify	1789	0.10	111.424	110.237	116.637
10579	2019.03.20 17:15	close	1789	0.10	111.395	110.237	116.637	-2.59	14853.56
10580	2019.03.20 17:15	sell	1790	0.10	111.393	112.793	106.393
10581	2019.03.20 21:01	modify	1790	0.10	111.393	112.687	106.287
10582	2019.03.20 21:04	modify	1790	0.10	111.393	112.524	106.124
10583	2019.03.20 21:05	modify	1790	0.10	111.393	112.410	106.010
10584	2019.03.20 21:15	modify	1790	0.10	111.393	112.305	105.905
10585	2019.03.20 21:24	modify	1790	0.10	111.393	112.204	105.804
10586	2019.03.20 21:35	modify	1790	0.10	111.393	112.093	105.693
10587	2019.03.20 22:03	modify	1790	0.10	111.393	111.991	105.591
10588	2019.03.21 06:11	modify	1790	0.10	111.393	111.890	105.490
10589	2019.03.21 10:50	modify	1790	0.10	111.393	111.777	105.377
10590	2019.03.21 17:05	close	1790	0.10	110.742	111.777	105.377	58.76	14912.31
10591	2019.03.21 17:05	buy	1791	0.10	110.742	109.342	115.742
10592	2019.03.21 17:55	modify	1791	0.10	110.742	109.454	115.854
10593	2019.03.22 11:40	close	1791	0.10	110.646	109.454	115.854	-8.67	14903.64
10594	2019.03.22 11:40	sell	1792	0.10	110.646	112.046	105.646
10595	2019.03.22 11:47	modify	1792	0.10	110.646	111.939	105.539
10596	2019.03.22 14:02	modify	1792	0.10	110.646	111.837	105.437
10597	2019.03.22 15:00	modify	1792	0.10	110.646	111.729	105.329
10598	2019.03.22 15:14	modify	1792	0.10	110.646	111.608	105.208
10599	2019.03.22 16:47	modify	1792	0.10	110.646	111.502	105.102
10600	2019.03.22 17:40	modify	1792	0.10	110.646	111.396	104.996
10601	2019.03.22 18:44	modify	1792	0.10	110.646	111.261	104.861
10602	2019.03.25 04:03	modify	1792	0.10	110.646	111.139	104.739
10603	2019.03.25 11:05	close	1792	0.10	110.108	111.139	104.739	48.85	14952.49
10604	2019.03.25 11:05	buy	1793	0.10	110.107	108.707	115.107
10605	2019.03.25 12:09	modify	1793	0.10	110.107	108.817	115.217
10606	2019.03.26 12:30	modify	1793	0.10	110.107	108.934	115.334
10607	2019.03.26 14:49	modify	1793	0.10	110.107	109.037	115.437
10608	2019.03.26 16:34	modify	1793	0.10	110.107	109.151	115.551
10609	2019.03.26 16:56	modify	1793	0.10	110.107	109.257	115.657
10610	2019.03.27 12:55	close	1793	0.10	110.438	109.257	115.657	29.99	14982.49
10611	2019.03.27 12:55	sell	1794	0.10	110.440	111.840	105.440
10612	2019.03.27 13:06	modify	1794	0.10	110.440	111.706	105.306
10613	2019.03.28 04:21	modify	1794	0.10	110.440	111.591	105.191
10614	2019.03.28 08:57	modify	1794	0.10	110.440	111.484	105.084
10615	2019.03.28 15:15	close	1794	0.10	110.418	111.484	105.084	1.96	14984.44
10616	2019.03.28 15:15	buy	1795	0.10	110.418	109.018	115.418
10617	2019.03.28 15:50	modify	1795	0.10	110.418	109.128	115.528
10618	2019.03.28 16:14	modify	1795	0.10	110.418	109.239	115.639
10619	2019.03.28 16:38	modify	1795	0.10	110.418	109.349	115.749
10620	2019.03.29 03:53	modify	1795	0.10	110.418	109.506	115.906
10621	2019.04.01 00:01	modify	1795	0.10	110.418	109.649	116.049
10622	2019.04.01 04:50	modify	1795	0.10	110.418	109.753	116.153
10623	2019.04.01 15:40	close	1795	0.10	110.880	109.753	116.153	41.69	15026.13
10624	2019.04.01 15:40	sell	1796	0.10	110.882	112.282	105.882
10625	2019.04.01 17:10	close	1796	0.10	111.135	112.282	105.882	-22.77	15003.36
10626	2019.04.01 17:10	buy	1797	0.10	111.136	109.736	116.136
10627	2019.04.01 18:10	modify	1797	0.10	111.136	109.838	116.238
10628	2019.04.01 19:12	modify	1797	0.10	111.136	109.943	116.343
10629	2019.04.02 00:58	modify	1797	0.10	111.136	110.043	116.443
10630	2019.04.03 09:34	modify	1797	0.10	111.136	110.147	116.547
10631	2019.04.04 23:59	modify	1797	0.10	111.136	110.261	116.661
10632	2019.04.05 03:05	modify	1797	0.10	111.136	110.370	116.770
10633	2019.04.08 07:05	close	1797	0.10	111.382	110.370	116.770	22.17	15025.53
10634	2019.04.08 07:05	sell	1798	0.10	111.382	112.782	106.382
10635	2019.04.09 05:08	modify	1798	0.10	111.382	112.681	106.281
10636	2019.04.09 15:35	modify	1798	0.10	111.382	112.560	106.160
10637	2019.04.09 16:01	modify	1798	0.10	111.382	112.451	106.051
10638	2019.04.10 17:57	modify	1798	0.10	111.382	112.339	105.939
10639	2019.04.11 09:35	close	1798	0.10	111.133	112.339	105.939	22.35	15047.89
10640	2019.04.11 09:35	buy	1799	0.10	111.132	109.732	116.132
10641	2019.04.11 15:07	modify	1799	0.10	111.132	109.833	116.233
10642	2019.04.11 16:08	modify	1799	0.10	111.132	109.934	116.334
10643	2019.04.11 17:37	modify	1799	0.10	111.132	110.036	116.436
10644	2019.04.11 19:55	modify	1799	0.10	111.132	110.139	116.539
10645	2019.04.11 21:32	modify	1799	0.10	111.132	110.246	116.646
10646	2019.04.12 03:53	modify	1799	0.10	111.132	110.354	116.754
10647	2019.04.12 09:31	modify	1799	0.10	111.132	110.460	116.860
10648	2019.04.12 11:41	modify	1799	0.10	111.132	110.565	116.965
10649	2019.04.12 22:00	modify	1799	0.10	111.132	110.683	117.083
10650	2019.04.16 10:00	close	1799	0.10	111.855	110.683	117.083	64.67	15112.56
10651	2019.04.16 10:00	sell	1800	0.10	111.857	113.257	106.857
10652	2019.04.23 04:00	modify	1800	0.10	111.857	113.100	106.700
10653	2019.04.23 16:05	close	1800	0.10	111.991	113.100	106.700	-12.05	15100.51
10654	2019.04.23 16:05	buy	1801	0.10	111.993	110.593	116.993
10655	2019.04.24 09:30	close	1801	0.10	111.765	110.593	116.993	-20.39	15080.12
10656	2019.04.24 09:30	sell	1802	0.10	111.765	113.165	106.765
10657	2019.04.25 16:38	modify	1802	0.10	111.765	113.056	106.656
10658	2019.04.25 16:45	modify	1802	0.10	111.765	112.944	106.544
10659	2019.04.25 17:31	modify	1802	0.10	111.765	112.823	106.423
10660	2019.04.26 12:55	close	1802	0.10	111.737	112.823	106.423	2.46	15082.59
10661	2019.04.26 12:55	buy	1803	0.10	111.737	110.337	116.737
10662	2019.04.26 15:30	modify	1803	0.10	111.737	110.547	116.947
10663	2019.04.26 16:55	close	1803	0.10	111.521	110.547	116.947	-19.37	15063.22
10664	2019.04.26 16:55	sell	1804	0.10	111.522	112.922	106.522
10665	2019.04.29 10:15	close	1804	0.10	111.725	112.922	106.522	-18.18	15045.03
10666	2019.04.29 10:15	buy	1805	0.10	111.725	110.325	116.725
10667	2019.04.29 15:55	modify	1805	0.10	111.725	110.441	116.841
10668	2019.04.30 07:00	close	1805	0.10	111.567	110.441	116.841	-14.15	15030.89
10669	2019.04.30 07:00	sell	1806	0.10	111.568	112.968	106.568
10670	2019.04.30 09:12	modify	1806	0.10	111.568	112.867	106.467
10671	2019.04.30 09:47	modify	1806	0.10	111.568	112.763	106.363
10672	2019.04.30 14:16	modify	1806	0.10	111.568	112.656	106.256
10673	2019.05.01 07:10	close	1806	0.10	111.496	112.656	106.256	6.45	15037.33
10674	2019.05.01 07:10	buy	1807	0.10	111.493	110.093	116.493
10675	2019.05.01 12:55	close	1807	0.10	111.296	110.093	116.493	-17.70	15019.63
10676	2019.05.01 12:55	sell	1808	0.10	111.294	112.694	106.294
10677	2019.05.01 17:00	modify	1808	0.10	111.294	112.587	106.187
10678	2019.05.01 21:18	modify	1808	0.10	111.294	112.484	106.084
10679	2019.05.02 07:00	close	1808	0.10	111.550	112.484	106.084	-22.98	14996.65
10680	2019.05.02 07:00	buy	1809	0.10	111.549	110.149	116.549
10681	2019.05.03 15:30	modify	1809	0.10	111.549	110.282	116.682
10682	2019.05.03 16:20	close	1809	0.10	111.371	110.282	116.682	-15.97	14980.68
10683	2019.05.03 16:20	sell	1810	0.10	111.370	112.770	106.370
10684	2019.05.03 17:01	modify	1810	0.10	111.370	112.668	106.268
10685	2019.05.03 18:08	modify	1810	0.10	111.370	112.567	106.167
10686	2019.05.06 00:00	modify	1810	0.10	111.370	112.004	105.604
10687	2019.05.06 03:38	modify	1810	0.10	111.370	111.903	105.503
10688	2019.05.06 03:42	modify	1810	0.10	111.370	111.791	105.391
10689	2019.05.06 15:20	close	1810	0.10	110.943	111.791	105.391	38.48	15019.16
10690	2019.05.06 15:20	buy	1811	0.10	110.944	109.544	115.944
10691	2019.05.07 07:05	close	1811	0.10	110.621	109.544	115.944	-29.19	14989.97
10692	2019.05.07 07:05	sell	1812	0.10	110.622	112.022	105.622
10693	2019.05.07 16:42	modify	1812	0.10	110.622	111.918	105.518
10694	2019.05.07 17:06	modify	1812	0.10	110.622	111.812	105.412
10695	2019.05.07 19:02	modify	1812	0.10	110.622	111.708	105.308
10696	2019.05.07 20:38	modify	1812	0.10	110.622	111.596	105.196
10697	2019.05.08 04:56	modify	1812	0.10	110.622	111.480	105.080
10698	2019.05.08 05:33	modify	1812	0.10	110.622	111.367	104.967
10699	2019.05.09 03:46	modify	1812	0.10	110.622	111.262	104.862
10700	2019.05.09 10:21	modify	1812	0.10	110.622	111.137	104.737
10701	2019.05.09 10:50	modify	1812	0.10	110.622	111.008	104.608
10702	2019.05.09 18:42	modify	1812	0.10	110.622	110.885	104.485
10703	2019.05.10 12:30	close	1812	0.10	109.852	110.885	104.485	70.03	15060.00
10704	2019.05.10 12:30	buy	1813	0.10	109.853	108.453	114.853
10705	2019.05.10 15:45	close	1813	0.10	109.664	108.453	114.853	-17.23	15042.77
10706	2019.05.10 15:45	sell	1814	0.10	109.664	111.064	104.664
10707	2019.05.10 17:39	modify	1814	0.10	109.664	110.957	104.557
10708	2019.05.13 15:15	modify	1814	0.10	109.664	110.827	104.427
10709	2019.05.13 15:16	modify	1814	0.10	109.664	110.726	104.326
10710	2019.05.13 15:27	modify	1814	0.10	109.664	110.622	104.222
10711	2019.05.13 15:41	modify	1814	0.10	109.664	110.515	104.115
10712	2019.05.14 07:15	close	1814	0.10	109.582	110.515	104.115	7.46	15050.23
10713	2019.05.14 07:15	buy	1815	0.10	109.582	108.182	114.582
10714	2019.05.14 07:46	modify	1815	0.10	109.582	108.288	114.688
10715	2019.05.15 10:50	close	1815	0.10	109.510	108.288	114.688	-6.56	15043.67
10716	2019.05.15 10:50	sell	1816	0.10	109.510	110.910	104.510
10717	2019.05.15 12:00	modify	1816	0.10	109.510	110.808	104.408
10718	2019.05.15 13:25	modify	1816	0.10	109.510	110.705	104.305
10719	2019.05.15 15:34	modify	1816	0.10	109.510	110.599	104.199
10720	2019.05.15 17:30	close	1816	0.10	109.652	110.599	104.199	-12.95	15030.72
10721	2019.05.15 17:30	buy	1817	0.10	109.652	108.252	114.652
10722	2019.05.16 10:35	close	1817	0.10	109.366	108.252	114.652	-26.12	15004.61
10723	2019.05.16 10:35	sell	1818	0.10	109.367	110.767	104.367
10724	2019.05.16 13:10	close	1818	0.10	109.647	110.767	104.367	-25.54	14979.07
10725	2019.05.16 13:10	buy	1819	0.10	109.645	108.245	114.645
10726	2019.05.16 15:32	modify	1819	0.10	109.645	108.349	114.749
10727	2019.05.16 16:50	modify	1819	0.10	109.645	108.482	114.882
10728	2019.05.17 04:03	modify	1819	0.10	109.645	108.599	114.999
10729	2019.05.17 07:00	close	1819	0.10	109.684	108.599	114.999	3.57	14982.64
10730	2019.05.17 07:00	sell	1820	0.10	109.686	111.086	104.686
10731	2019.05.17 09:21	modify	1820	0.10	109.686	110.985	104.585
10732	2019.05.17 17:35	close	1820	0.10	109.872	110.985	104.585	-16.93	14965.71
10733	2019.05.17 17:35	buy	1821	0.10	109.872	108.472	114.872
10734	2019.05.17 17:55	modify	1821	0.10	109.872	108.584	114.984
10735	2019.05.17 20:17	modify	1821	0.10	109.872	108.747	115.147
10736	2019.05.20 03:05	modify	1821	0.10	109.872	108.856	115.256
10737	2019.05.20 13:15	close	1821	0.10	109.954	108.856	115.256	7.47	14973.18
10738	2019.05.20 13:15	sell	1822	0.10	109.956	111.356	104.956
10739	2019.05.20 15:01	modify	1822	0.10	109.956	111.255	104.855
10740	2019.05.21 07:20	close	1822	0.10	110.198	111.255	104.855	-21.97	14951.21
10741	2019.05.21 07:20	buy	1823	0.10	110.199	108.799	115.199
10742	2019.05.21 13:53	modify	1823	0.10	110.199	108.904	115.304
10743	2019.05.21 14:59	modify	1823	0.10	110.199	109.018	115.418
10744	2019.05.21 15:36	modify	1823	0.10	110.199	109.130	115.530
10745	2019.05.21 18:26	modify	1823	0.10	110.199	109.235	115.635
10746	2019.05.22 09:55	close	1823	0.10	110.427	109.235	115.635	20.66	14971.87
10747	2019.05.22 09:55	sell	1824	0.10	110.429	111.829	105.429
10748	2019.05.22 15:27	modify	1824	0.10	110.429	111.711	105.311
10749	2019.05.23 02:43	modify	1824	0.10	110.429	111.610	105.210
10750	2019.05.23 12:23	modify	1824	0.10	110.429	111.504	105.104
10751	2019.05.23 13:06	modify	1824	0.10	110.429	111.399	104.999
10752	2019.05.23 16:46	modify	1824	0.10	110.429	111.278	104.878
10753	2019.05.23 16:57	modify	1824	0.10	110.429	111.177	104.777
10754	2019.05.23 17:23	modify	1824	0.10	110.429	111.075	104.675
10755	2019.05.23 19:01	modify	1824	0.10	110.429	110.958	104.558
10756	2019.05.24 13:15	close	1824	0.10	109.705	110.958	104.558	65.95	15037.82
10757	2019.05.24 13:15	buy	1825	0.10	109.705	108.305	114.705
10758	2019.05.24 17:50	close	1825	0.10	109.464	108.305	114.705	-22.02	15015.80
10759	2019.05.24 17:50	sell	1826	0.10	109.463	110.863	104.463
10760	2019.05.24 17:58	modify	1826	0.10	109.463	110.748	104.348
10761	2019.05.27 11:00	close	1826	0.10	109.574	110.748	104.348	-10.14	15005.66
10762	2019.05.27 11:00	buy	1827	0.10	109.576	108.176	114.576
10763	2019.05.28 10:15	close	1827	0.10	109.393	108.176	114.576	-16.72	14988.94
10764	2019.05.28 10:15	sell	1828	0.10	109.392	110.792	104.392
10765	2019.05.28 11:21	modify	1828	0.10	109.392	110.684	104.284
10766	2019.05.28 17:05	close	1828	0.10	109.582	110.684	104.284	-17.34	14971.60
10767	2019.05.28 17:05	buy	1829	0.10	109.581	108.181	114.581
10768	2019.05.29 07:30	close	1829	0.10	109.282	108.181	114.581	-27.35	14944.25
10769	2019.05.29 07:30	sell	1830	0.10	109.278	110.678	104.278
10770	2019.05.29 09:22	modify	1830	0.10	109.278	110.575	104.175
10771	2019.05.30 07:05	close	1830	0.10	109.607	110.575	104.175	-30.05	14914.20
10772	2019.05.30 07:05	buy	1831	0.10	109.608	108.208	114.608
10773	2019.05.30 08:44	modify	1831	0.10	109.608	108.312	114.712
10774	2019.05.30 10:24	modify	1831	0.10	109.608	108.426	114.826
10775	2019.05.31 07:00	close	1831	0.10	109.185	108.426	114.826	-38.73	14875.47
10776	2019.05.31 07:00	sell	1832	0.10	109.188	110.588	104.188
10777	2019.05.31 07:50	modify	1832	0.10	109.188	110.483	104.083
10778	2019.05.31 08:01	modify	1832	0.10	109.188	110.368	103.968
10779	2019.05.31 10:09	modify	1832	0.10	109.188	110.265	103.865
10780	2019.05.31 10:54	modify	1832	0.10	109.188	110.164	103.764
10781	2019.05.31 17:39	modify	1832	0.10	109.188	110.035	103.635
10782	2019.05.31 19:27	modify	1832	0.10	109.188	109.927	103.527
10783	2019.05.31 21:07	modify	1832	0.10	109.188	109.816	103.416
10784	2019.05.31 23:54	modify	1832	0.10	109.188	109.709	103.309
10785	2019.06.03 01:24	modify	1832	0.10	109.188	109.606	103.206
10786	2019.06.03 06:09	modify	1832	0.10	109.188	109.501	103.101
10787	2019.06.03 16:30	close	1832	0.10	108.380	109.501	103.101	74.54	14950.01
10788	2019.06.03 16:30	buy	1833	0.10	108.376	106.976	113.376
10789	2019.06.04 07:00	close	1833	0.10	108.002	106.976	113.376	-34.62	14915.39
10790	2019.06.04 07:00	sell	1834	0.10	108.002	109.402	103.002
10791	2019.06.04 08:33	modify	1834	0.10	108.002	109.288	102.888
10792	2019.06.04 15:05	close	1834	0.10	108.132	109.288	102.888	-12.02	14903.37
10793	2019.06.04 15:05	buy	1835	0.10	108.131	106.731	113.131
10794	2019.06.04 15:17	modify	1835	0.10	108.131	106.837	113.237
10795	2019.06.04 18:19	modify	1835	0.10	108.131	106.939	113.339
10796	2019.06.05 09:10	close	1835	0.10	108.016	106.939	113.339	-10.64	14892.73
10797	2019.06.05 09:10	sell	1836	0.10	108.016	109.416	103.016
10798	2019.06.05 10:45	close	1836	0.10	108.253	109.416	103.016	-21.89	14870.84
10799	2019.06.05 10:45	buy	1837	0.10	108.253	106.853	113.253
10800	2019.06.05 14:33	modify	1837	0.10	108.253	106.968	113.368
10801	2019.06.05 15:20	close	1837	0.10	108.061	106.968	113.368	-17.77	14853.07
10802	2019.06.05 15:20	sell	1838	0.10	108.060	109.460	103.060
10803	2019.06.05 15:25	modify	1838	0.10	108.060	109.356	102.956
10804	2019.06.05 15:26	modify	1838	0.10	108.060	109.226	102.826
10805	2019.06.07 07:15	close	1838	0.10	108.463	109.226	102.826	-37.21	14815.87
10806	2019.06.07 07:15	buy	1839	0.10	108.461	107.061	113.461
10807	2019.06.07 12:51	modify	1839	0.10	108.461	107.162	113.562
10808	2019.06.07 15:35	close	1839	0.10	108.155	107.162	113.562	-28.29	14787.58
10809	2019.06.07 15:35	sell	1840	0.10	108.155	109.555	103.155
10810	2019.06.07 15:37	modify	1840	0.10	108.155	109.412	103.012
10811	2019.06.07 15:48	modify	1840	0.10	108.155	109.296	102.896
10812	2019.06.10 07:00	close	1840	0.10	108.544	109.296	102.896	-35.85	14751.72
10813	2019.06.10 07:00	buy	1841	0.10	108.544	107.144	113.544
10814	2019.06.10 07:56	modify	1841	0.10	108.544	107.254	113.654
10815	2019.06.11 15:03	modify	1841	0.10	108.544	107.375	113.775
10816	2019.06.12 07:10	close	1841	0.10	108.461	107.375	113.775	-7.63	14744.10
10817	2019.06.12 07:10	sell	1842	0.10	108.462	109.862	103.462
10818	2019.06.12 09:02	modify	1842	0.10	108.462	109.760	103.360
10819	2019.06.12 11:17	modify	1842	0.10	108.462	109.659	103.259
10820	2019.06.14 15:45	close	1842	0.10	108.416	109.659	103.259	4.19	14748.29
10821	2019.06.14 15:45	buy	1843	0.10	108.417	107.017	113.417
10822	2019.06.14 19:30	modify	1843	0.10	108.417	107.142	113.542
10823	2019.06.17 03:48	modify	1843	0.10	108.417	107.256	113.656
10824	2019.06.18 07:05	close	1843	0.10	108.309	107.256	113.656	-9.95	14738.34
10825	2019.06.18 07:05	sell	1844	0.10	108.308	109.708	103.308
10826	2019.06.18 11:08	modify	1844	0.10	108.308	109.602	103.202
10827	2019.06.18 16:33	modify	1844	0.10	108.308	109.493	103.093
10828	2019.06.18 16:50	close	1844	0.10	108.528	109.493	103.093	-20.27	14718.07
10829	2019.06.18 16:50	buy	1845	0.10	108.528	107.128	113.528
10830	2019.06.18 16:57	modify	1845	0.10	108.528	107.242	113.642
10831	2019.06.19 09:05	close	1845	0.10	108.300	107.242	113.642	-21.04	14697.04
10832	2019.06.19 09:05	sell	1846	0.10	108.302	109.702	103.302
10833	2019.06.19 21:03	modify	1846	0.10	108.302	109.577	103.177
10834	2019.06.19 21:06	modify	1846	0.10	108.302	109.475	103.075
10835	2019.06.19 21:33	modify	1846	0.10	108.302	109.342	102.942
10836	2019.06.20 03:26	modify	1846	0.10	108.302	109.241	102.841
10837	2019.06.20 03:34	modify	1846	0.10	108.302	109.129	102.729
10838	2019.06.20 03:58	modify	1846	0.10	108.302	109.027	102.627
10839	2019.06.20 09:12	modify	1846	0.10	108.302	108.922	102.522
10840	2019.06.20 19:10	modify	1846	0.10	108.302	108.804	102.404
10841	2019.06.20 19:16	modify	1846	0.10	108.302	108.687	102.287
10842	2019.06.21 04:53	modify	1846	0.10	108.302	108.561	102.161
10843	2019.06.21 06:05	modify	1846	0.10	108.302	108.460	102.060
10844	2019.06.21 10:35	close	1846	0.10	107.465	108.460	102.060	77.84	14774.88
10845	2019.06.21 10:35	buy	1847	0.10	107.466	106.066	112.466
10846	2019.06.21 17:00	modify	1847	0.10	107.466	106.188	112.588
10847	2019.06.21 17:19	modify	1847	0.10	107.466	106.291	112.691
10848	2019.06.24 13:55	close	1847	0.10	107.285	106.291	112.691	-16.86	14758.02
10849	2019.06.24 13:55	sell	1848	0.10	107.286	108.686	102.286
10850	2019.06.24 17:05	close	1848	0.10	107.521	108.686	102.286	-21.86	14736.16
10851	2019.06.24 17:05	buy	1849	0.10	107.521	106.121	112.521
10852	2019.06.25 07:15	close	1849	0.10	106.929	106.121	112.521	-55.35	14680.81
10853	2019.06.25 07:15	sell	1850	0.10	106.931	108.331	101.931
10854	2019.06.25 07:39	modify	1850	0.10	106.931	108.198	101.798
10855	2019.06.26 07:15	close	1850	0.10	107.441	108.198	101.798	-47.48	14633.33
10856	2019.06.26 07:15	buy	1851	0.10	107.441	106.041	112.441
10857	2019.06.26 12:07	modify	1851	0.10	107.441	106.218	112.618
10858	2019.06.26 14:04	modify	1851	0.10	107.441	106.321	112.721
10859	2019.06.26 21:33	modify	1851	0.10	107.441	106.427	112.827
10860	2019.06.27 05:12	modify	1851	0.10	107.441	106.541	112.941
10861	2019.06.27 06:46	modify	1851	0.10	107.441	106.643	113.043
10862	2019.06.27 09:36	modify	1851	0.10	107.441	106.748	113.148
10863	2019.06.27 17:45	close	1851	0.10	107.781	106.748	113.148	31.58	14664.92
10864	2019.06.27 17:45	sell	1852	0.10	107.781	109.181	102.781
10865	2019.06.28 03:11	modify	1852	0.10	107.781	109.079	102.679
10866	2019.06.28 05:41	modify	1852	0.10	107.781	108.977	102.577
10867	2019.07.01 07:00	close	1852	0.10	108.269	108.977	102.577	-45.09	14619.82
10868	2019.07.01 07:00	buy	1853	0.10	108.270	106.870	113.270
10869	2019.07.01 09:13	modify	1853	0.10	108.270	106.971	113.371
10870	2019.07.01 10:01	modify	1853	0.10	108.270	107.073	113.473
10871	2019.07.02 10:50	close	1853	0.10	108.260	107.073	113.473	-0.91	14618.91
10872	2019.07.02 10:50	sell	1854	0.10	108.260	109.660	103.260
10873	2019.07.02 15:58	modify	1854	0.10	108.260	109.558	103.158
10874	2019.07.02 18:10	modify	1854	0.10	108.260	109.457	103.057
10875	2019.07.02 18:37	modify	1854	0.10	108.260	109.356	102.956
10876	2019.07.02 19:26	modify	1854	0.10	108.260	109.221	102.821
10877	2019.07.03 03:20	modify	1854	0.10	108.260	109.117	102.717
10878	2019.07.03 04:01	modify	1854	0.10	108.260	109.014	102.614
10879	2019.07.05 09:15	close	1854	0.10	107.924	109.014	102.614	31.07	14649.99
10880	2019.07.05 09:15	buy	1855	0.10	107.925	106.525	112.925
10881	2019.07.05 10:55	modify	1855	0.10	107.925	106.628	113.028
10882	2019.07.05 14:56	modify	1855	0.10	107.925	106.741	113.141
10883	2019.07.05 15:30	modify	1855	0.10	107.925	106.843	113.243
10884	2019.07.05 15:37	modify	1855	0.10	107.925	106.954	113.354
10885	2019.07.05 16:05	modify	1855	0.10	107.925	107.067	113.467
10886	2019.07.05 16:52	modify	1855	0.10	107.925	107.174	113.574
10887	2019.07.08 08:25	close	1855	0.10	108.311	107.174	113.574	35.65	14685.64
10888	2019.07.08 08:25	sell	1856	0.10	108.310	109.710	103.310
10889	2019.07.08 14:05	close	1856	0.10	108.567	109.710	103.310	-23.67	14661.97
10890	2019.07.08 14:05	buy	1857	0.10	108.568	107.168	113.568
10891	2019.07.08 16:45	modify	1857	0.10	108.568	107.270	113.670
10892	2019.07.08 22:15	modify	1857	0.10	108.568	107.376	113.776
10893	2019.07.09 03:46	modify	1857	0.10	108.568	107.484	113.884
10894	2019.07.10 03:23	modify	1857	0.10	108.568	107.585	113.985
10895	2019.07.10 15:35	close	1857	0.10	108.689	107.585	113.985	11.15	14673.12
10896	2019.07.10 15:35	sell	1858	0.10	108.692	110.092	103.692
10897	2019.07.10 15:53	modify	1858	0.10	108.692	109.991	103.591
10898	2019.07.10 18:19	modify	1858	0.10	108.692	109.885	103.485
10899	2019.07.10 21:03	modify	1858	0.10	108.692	109.783	103.383
10900	2019.07.11 03:05	modify	1858	0.10	108.692	109.680	103.280
10901	2019.07.11 03:24	modify	1858	0.10	108.692	109.575	103.175
10902	2019.07.11 04:45	modify	1858	0.10	108.692	109.470	103.070
10903	2019.07.11 05:53	modify	1858	0.10	108.692	109.369	102.969
10904	2019.07.11 06:17	modify	1858	0.10	108.692	109.268	102.868
10905	2019.07.11 16:20	close	1858	0.10	108.284	109.268	102.868	37.65	14710.77
10906	2019.07.11 16:20	buy	1859	0.10	108.284	106.884	113.284
10907	2019.07.11 19:22	modify	1859	0.10	108.284	106.985	113.385
10908	2019.07.11 20:03	modify	1859	0.10	108.284	107.119	113.519
10909	2019.07.12 11:10	close	1859	0.10	108.289	107.119	113.519	0.47	14711.24
10910	2019.07.12 11:10	sell	1860	0.10	108.289	109.689	103.289
10911	2019.07.12 16:17	modify	1860	0.10	108.289	109.588	103.188
10912	2019.07.12 16:35	modify	1860	0.10	108.289	109.485	103.085
10913	2019.07.12 18:19	modify	1860	0.10	108.289	109.371	102.971
10914	2019.07.12 21:14	modify	1860	0.10	108.289	109.270	102.870
10915	2019.07.16 09:00	close	1860	0.10	108.035	109.270	102.870	23.49	14734.73
10916	2019.07.16 09:00	buy	1861	0.10	108.035	106.635	113.035
10917	2019.07.16 15:31	modify	1861	0.10	108.035	106.745	113.145
10918	2019.07.16 16:12	modify	1861	0.10	108.035	106.855	113.255
10919	2019.07.16 18:58	modify	1861	0.10	108.035	106.958	113.358
10920	2019.07.17 17:50	close	1861	0.10	108.113	106.958	113.358	7.22	14741.95
10921	2019.07.17 17:50	sell	1862	0.10	108.115	109.515	103.115
10922	2019.07.17 23:34	modify	1862	0.10	108.115	109.414	103.014
10923	2019.07.18 00:27	modify	1862	0.10	108.115	109.310	102.910
10924	2019.07.18 03:53	modify	1862	0.10	108.115	109.177	102.777
10925	2019.07.18 04:10	modify	1862	0.10	108.115	109.061	102.661
10926	2019.07.18 16:25	close	1862	0.10	107.943	109.061	102.661	15.90	14757.84
10927	2019.07.18 16:25	buy	1863	0.10	107.946	106.546	112.946
10928	2019.07.22 04:38	modify	1863	0.10	107.946	106.650	113.050
10929	2019.07.23 07:39	modify	1863	0.10	107.946	106.760	113.160
10930	2019.07.23 16:44	modify	1863	0.10	107.946	106.863	113.263
10931	2019.07.24 10:20	close	1863	0.10	108.063	106.863	113.263	10.88	14768.72
10932	2019.07.24 10:20	sell	1864	0.10	108.062	109.462	103.062
10933	2019.07.24 17:06	modify	1864	0.10	108.062	109.360	102.960
10934	2019.07.25 16:05	close	1864	0.10	108.250	109.360	102.960	-17.40	14751.31
10935	2019.07.25 16:05	buy	1865	0.10	108.250	106.850	113.250
10936	2019.07.25 16:31	modify	1865	0.10	108.250	106.958	113.358
10937	2019.07.25 16:48	modify	1865	0.10	108.250	107.059	113.459
10938	2019.07.25 18:00	modify	1865	0.10	108.250	107.163	113.563
10939	2019.07.25 19:16	modify	1865	0.10	108.250	107.263	113.663
10940	2019.07.26 15:31	modify	1865	0.10	108.250	107.390	113.790
10941	2019.07.29 18:09	modify	1865	0.10	108.250	107.491	113.891
10942	2019.07.30 07:00	close	1865	0.10	108.639	107.491	113.891	35.84	14787.16
10943	2019.07.30 07:00	sell	1866	0.10	108.639	110.039	103.639
10944	2019.07.30 12:17	modify	1866	0.10	108.639	109.931	103.531
10945	2019.08.01 07:25	close	1866	0.10	109.210	109.931	103.531	-52.33	14734.83
10946	2019.08.01 07:25	buy	1867	0.10	109.209	107.809	114.209
10947	2019.08.01 15:10	close	1867	0.10	108.852	107.809	114.209	-32.80	14702.03
10948	2019.08.01 15:10	sell	1868	0.10	108.854	110.254	103.854
10949	2019.08.01 15:43	modify	1868	0.10	108.854	110.144	103.744
10950	2019.08.01 15:56	modify	1868	0.10	108.854	110.041	103.641
10951	2019.08.01 16:17	modify	1868	0.10	108.854	109.930	103.530
10952	2019.08.01 17:00	modify	1868	0.10	108.854	109.829	103.429
10953	2019.08.01 17:12	modify	1868	0.10	108.854	109.703	103.303
10954	2019.08.01 17:38	modify	1868	0.10	108.854	109.581	103.181
10955	2019.08.01 19:50	modify	1868	0.10	108.854	109.476	103.076
10956	2019.08.01 20:29	modify	1868	0.10	108.854	109.357	102.957
10957	2019.08.01 20:32	modify	1868	0.10	108.854	109.256	102.856
10958	2019.08.01 20:38	modify	1868	0.10	108.854	109.154	102.754
10959	2019.08.01 20:41	modify	1868	0.10	108.854	109.028	102.628
10960	2019.08.01 20:51	modify	1868	0.10	108.854	108.922	102.522
10961	2019.08.01 20:57	modify	1868	0.10	108.854	108.765	102.365
10962	2019.08.01 20:58	modify	1868	0.10	108.854	108.657	102.257
10963	2019.08.02 03:52	modify	1868	0.10	108.854	108.507	102.107
10964	2019.08.02 04:13	modify	1868	0.10	108.854	108.406	102.006
10965	2019.08.02 04:20	modify	1868	0.10	108.854	108.272	101.872
10966	2019.08.02 15:15	modify	1868	0.10	108.854	108.159	101.759
10967	2019.08.02 15:35	modify	1868	0.10	108.854	108.051	101.651
10968	2019.08.02 17:52	modify	1868	0.10	108.854	107.945	101.545
10969	2019.08.05 03:05	modify	1868	0.10	108.854	107.808	101.408
10970	2019.08.05 03:16	modify	1868	0.10	108.854	107.702	101.302
10971	2019.08.05 04:18	modify	1868	0.10	108.854	107.588	101.188
10972	2019.08.05 04:20	modify	1868	0.10	108.854	107.453	101.053
10973	2019.08.05 04:36	modify	1868	0.10	108.854	107.280	100.880
10974	2019.08.06 00:56	modify	1868	0.10	108.854	107.157	100.757
10975	2019.08.06 00:58	modify	1868	0.10	108.854	107.052	100.652
10976	2019.08.06 01:08	modify	1868	0.10	108.854	106.933	100.533
10977	2019.08.06 07:00	close	1868	0.10	106.504	106.933	100.533	220.62	14922.65
10978	2019.08.06 07:00	buy	1869	0.10	106.506	105.106	111.506
10979	2019.08.06 07:02	modify	1869	0.10	106.506	105.220	111.620
10980	2019.08.06 07:03	modify	1869	0.10	106.506	105.335	111.735
10981	2019.08.06 07:07	modify	1869	0.10	106.506	105.540	111.940
10982	2019.08.06 07:07	modify	1869	0.10	106.506	105.669	112.069
10983	2019.08.07 07:00	close	1869	0.10	106.061	105.669	112.069	-41.95	14880.70
10984	2019.08.07 07:00	sell	1870	0.10	106.062	107.462	101.062
10985	2019.08.07 14:55	modify	1870	0.10	106.062	107.351	100.951
10986	2019.08.07 15:02	modify	1870	0.10	106.062	107.242	100.842
10987	2019.08.07 16:26	modify	1870	0.10	106.062	107.116	100.716
10988	2019.08.07 16:47	modify	1870	0.10	106.062	107.012	100.612
10989	2019.08.08 07:00	close	1870	0.10	106.241	107.012	100.612	-16.88	14863.81
10990	2019.08.08 07:00	buy	1871	0.10	106.241	104.841	111.241
10991	2019.08.08 14:15	close	1871	0.10	105.944	104.841	111.241	-28.03	14835.78
10992	2019.08.08 14:15	sell	1872	0.10	105.945	107.345	100.945
10993	2019.08.09 00:10	modify	1872	0.10	105.945	107.208	100.808
10994	2019.08.09 14:33	modify	1872	0.10	105.945	107.075	100.675
10995	2019.08.09 17:30	modify	1872	0.10	105.945	106.974	100.574
10996	2019.08.09 18:30	modify	1872	0.10	105.945	106.833	100.433
10997	2019.08.09 19:00	modify	1872	0.10	105.945	106.701	100.301
10998	2019.08.12 12:15	modify	1872	0.10	105.945	106.586	100.186
10999	2019.08.12 14:19	modify	1872	0.10	105.945	106.475	100.075
11000	2019.08.13 07:00	close	1872	0.10	105.472	106.475	100.075	44.82	14880.60
11001	2019.08.13 07:00	buy	1873	0.10	105.471	104.071	110.471
11002	2019.08.13 10:50	close	1873	0.10	105.158	104.071	110.471	-29.76	14850.84
11003	2019.08.13 10:50	sell	1874	0.10	105.160	106.560	100.160
11004	2019.08.13 16:40	close	1874	0.10	105.496	106.560	100.160	-31.85	14818.99
11005	2019.08.13 16:40	buy	1875	0.10	105.497	104.097	110.497
11006	2019.08.13 16:46	modify	1875	0.10	105.497	104.249	110.649
11007	2019.08.13 16:47	modify	1875	0.10	105.497	104.523	110.923
11008	2019.08.13 16:50	modify	1875	0.10	105.497	104.646	111.046
11009	2019.08.13 16:51	modify	1875	0.10	105.497	104.840	111.240
11010	2019.08.13 16:56	modify	1875	0.10	105.497	105.046	111.446
11011	2019.08.13 16:59	modify	1875	0.10	105.497	105.147	111.547
11012	2019.08.13 17:19	modify	1875	0.10	105.497	105.258	111.658
11013	2019.08.13 17:20	modify	1875	0.10	105.497	105.363	111.763
11014	2019.08.13 17:30	modify	1875	0.10	105.497	105.565	111.965
11015	2019.08.14 12:45	close	1875	0.10	106.413	105.565	111.965	86.09	14905.08
11016	2019.08.14 12:45	sell	1876	0.10	106.412	107.812	101.412
11017	2019.08.14 13:06	modify	1876	0.10	106.412	107.694	101.294
11018	2019.08.14 13:19	modify	1876	0.10	106.412	107.547	101.147
11019	2019.08.14 14:36	modify	1876	0.10	106.412	107.418	101.018
11020	2019.08.14 14:41	modify	1876	0.10	106.412	107.292	100.892
11021	2019.08.14 14:51	modify	1876	0.10	106.412	107.191	100.791
11022	2019.08.15 09:40	close	1876	0.10	106.454	107.191	100.791	-3.98	14901.10
11023	2019.08.15 09:40	buy	1877	0.10	106.454	105.054	111.454
11024	2019.08.15 13:20	close	1877	0.10	105.816	105.054	111.454	-60.29	14840.81
11025	2019.08.15 13:20	sell	1878	0.10	105.819	107.219	100.819
11026	2019.08.15 13:40	modify	1878	0.10	105.819	107.109	100.709
11027	2019.08.15 14:30	close	1878	0.10	106.249	107.109	100.709	-40.47	14800.34
11028	2019.08.15 14:30	buy	1879	0.10	106.245	104.845	111.245
11029	2019.08.16 11:58	modify	1879	0.10	106.245	104.965	111.365
11030	2019.08.16 12:16	modify	1879	0.10	106.245	105.077	111.477
11031	2019.08.19 11:21	modify	1879	0.10	106.245	105.232	111.632
11032	2019.08.20 09:15	close	1879	0.10	106.474	105.232	111.632	21.54	14821.88
11033	2019.08.20 09:15	sell	1880	0.10	106.475	107.875	101.475
11034	2019.08.20 12:09	modify	1880	0.10	106.475	107.769	101.369
11035	2019.08.20 15:49	modify	1880	0.10	106.475	107.657	101.257
11036	2019.08.21 07:00	close	1880	0.10	106.482	107.657	101.257	-0.67	14821.21
11037	2019.08.21 07:00	buy	1881	0.10	106.480	105.080	111.480
11038	2019.08.21 10:02	modify	1881	0.10	106.480	105.181	111.581
11039	2019.08.22 09:05	close	1881	0.10	106.358	105.181	111.581	-11.44	14809.77
11040	2019.08.22 09:05	sell	1882	0.10	106.357	107.757	101.357
11041	2019.08.22 15:55	close	1882	0.10	106.611	107.757	101.357	-23.82	14785.95
11042	2019.08.22 15:55	buy	1883	0.10	106.612	105.212	111.612
11043	2019.08.22 16:50	close	1883	0.10	106.360	105.212	111.612	-23.69	14762.26
11044	2019.08.22 16:50	sell	1884	0.10	106.359	107.759	101.359
11045	2019.08.23 07:00	close	1884	0.10	106.568	107.759	101.359	-19.62	14742.64
11046	2019.08.23 07:00	buy	1885	0.10	106.567	105.167	111.567
11047	2019.08.23 10:27	modify	1885	0.10	106.567	105.270	111.670
11048	2019.08.23 15:05	close	1885	0.10	106.423	105.270	111.670	-13.53	14729.11
11049	2019.08.23 15:05	sell	1886	0.10	106.421	107.821	101.421
11050	2019.08.23 17:27	modify	1886	0.10	106.421	107.707	101.307
11051	2019.08.23 17:48	modify	1886	0.10	106.421	107.539	101.139
11052	2019.08.23 17:56	modify	1886	0.10	106.421	107.436	101.036
11053	2019.08.23 18:01	modify	1886	0.10	106.421	107.308	100.908
11054	2019.08.23 18:02	modify	1886	0.10	106.421	107.207	100.807
11055	2019.08.23 18:08	modify	1886	0.10	106.421	107.048	100.648
11056	2019.08.23 18:26	modify	1886	0.10	106.421	106.931	100.531
11057	2019.08.23 18:56	modify	1886	0.10	106.421	106.768	100.368
11058	2019.08.23 21:53	modify	1886	0.10	106.421	106.667	100.267
11059	2019.08.26 00:02	modify	1886	0.10	106.421	106.401	100.001
11060	2019.08.26 00:53	modify	1886	0.10	106.421	106.300	99.900
11061	2019.08.26 01:07	modify	1886	0.10	106.421	106.199	99.799
11062	2019.08.26 01:24	modify	1886	0.10	106.421	106.073	99.673
11063	2019.08.26 01:27	modify	1886	0.10	106.421	105.911	99.511
11064	2019.08.26 10:00	close	1886	0.10	105.641	105.911	99.511	73.82	14802.93
11065	2019.08.26 10:00	buy	1887	0.10	105.642	104.242	110.642
11066	2019.08.26 10:01	modify	1887	0.10	105.642	104.343	110.743
11067	2019.08.26 10:03	modify	1887	0.10	105.642	104.470	110.870
11068	2019.08.26 11:48	modify	1887	0.10	105.642	104.571	110.971
11069	2019.08.26 15:58	modify	1887	0.10	105.642	104.811	111.211
11070	2019.08.27 07:00	close	1887	0.10	105.666	104.811	111.211	2.28	14805.21
11071	2019.08.27 07:00	sell	1888	0.10	105.666	107.066	100.666
11072	2019.08.27 16:50	close	1888	0.10	106.007	107.066	100.666	-32.17	14773.04
11073	2019.08.27 16:50	buy	1889	0.10	106.010	104.610	111.010
11074	2019.08.28 11:40	close	1889	0.10	105.671	104.610	111.010	-32.07	14740.97
11075	2019.08.28 11:40	sell	1890	0.10	105.670	107.070	100.670
11076	2019.08.28 17:10	close	1890	0.10	105.896	107.070	100.670	-21.34	14719.63
11077	2019.08.28 17:10	buy	1891	0.10	105.898	104.498	110.898
11078	2019.08.28 21:30	modify	1891	0.10	105.898	104.603	111.003
11079	2019.08.28 22:20	modify	1891	0.10	105.898	104.745	111.145
11080	2019.08.29 11:37	modify	1891	0.10	105.898	104.888	111.288
11081	2019.08.29 15:28	modify	1891	0.10	105.898	104.991	111.391
11082	2019.08.29 18:25	modify	1891	0.10	105.898	105.135	111.535
11083	2019.08.29 21:11	modify	1891	0.10	105.898	105.250	111.650
11084	2019.08.30 08:35	close	1891	0.10	106.343	105.250	111.650	41.90	14761.53
11085	2019.08.30 08:35	sell	1892	0.10	106.342	107.742	101.342
11086	2019.08.30 15:08	modify	1892	0.10	106.342	107.639	101.239
11087	2019.08.30 16:53	modify	1892	0.10	106.342	107.536	101.136
11088	2019.09.02 00:16	modify	1892	0.10	106.342	107.433	101.033
11089	2019.09.02 01:00	modify	1892	0.10	106.342	107.329	100.929
11090	2019.09.02 12:30	close	1892	0.10	106.345	107.329	100.929	-0.29	14761.24
11091	2019.09.02 12:30	buy	1893	0.10	106.346	104.946	111.346
11092	2019.09.03 10:15	close	1893	0.10	106.112	104.946	111.346	-22.04	14739.20
11093	2019.09.03 10:15	sell	1894	0.10	106.111	107.511	101.111
11094	2019.09.03 10:45	modify	1894	0.10	106.111	107.408	101.008
11095	2019.09.03 17:02	modify	1894	0.10	106.111	107.295	100.895
11096	2019.09.03 17:05	modify	1894	0.10	106.111	107.193	100.793
11097	2019.09.04 09:05	close	1894	0.10	106.109	107.193	100.793	0.18	14739.38
11098	2019.09.04 09:05	buy	1895	0.10	106.110	104.710	111.110
11099	2019.09.04 09:13	modify	1895	0.10	106.110	104.827	111.227
11100	2019.09.04 16:15	modify	1895	0.10	106.110	104.928	111.328
11101	2019.09.04 21:20	modify	1895	0.10	106.110	105.030	111.430
11102	2019.09.05 04:27	modify	1895	0.10	106.110	105.147	111.547
11103	2019.09.05 04:35	modify	1895	0.10	106.110	105.248	111.648
11104	2019.09.05 15:15	modify	1895	0.10	106.110	105.352	111.752
11105	2019.09.05 15:26	modify	1895	0.10	106.110	105.486	111.886
11106	2019.09.05 17:01	modify	1895	0.10	106.110	105.658	112.058
11107	2019.09.05 17:17	modify	1895	0.10	106.110	105.759	112.159
11108	2019.09.06 15:40	close	1895	0.10	106.892	105.759	112.159	73.21	14812.59
11109	2019.09.06 15:40	sell	1896	0.10	106.891	108.291	101.891
11110	2019.09.06 16:07	modify	1896	0.10	106.891	108.181	101.781
11111	2019.09.06 16:36	modify	1896	0.10	106.891	108.062	101.662
11112	2019.09.09 10:40	close	1896	0.10	106.994	108.062	101.662	-9.64	14802.94
11113	2019.09.09 10:40	buy	1897	0.10	106.994	105.594	111.994
11114	2019.09.09 17:40	modify	1897	0.10	106.994	105.695	112.095
11115	2019.09.09 22:20	modify	1897	0.10	106.994	105.808	112.208
11116	2019.09.10 02:58	modify	1897	0.10	106.994	105.955	112.355
11117	2019.09.10 04:09	modify	1897	0.10	106.994	106.058	112.458
11118	2019.09.10 23:33	modify	1897	0.10	106.994	106.164	112.564
11119	2019.09.11 05:32	modify	1897	0.10	106.994	106.275	112.675
11120	2019.09.11 07:06	modify	1897	0.10	106.994	106.376	112.776
11121	2019.09.12 02:20	modify	1897	0.10	106.994	106.488	112.888
11122	2019.09.12 02:47	modify	1897	0.10	106.994	106.593	112.993
11123	2019.09.12 04:09	modify	1897	0.10	106.994	106.695	113.095
11124	2019.09.12 14:45	close	1897	0.10	107.804	106.695	113.095	75.20	14878.14
11125	2019.09.12 14:45	sell	1898	0.10	107.804	109.204	102.804
11126	2019.09.12 15:23	modify	1898	0.10	107.804	109.097	102.697
11127	2019.09.12 15:37	modify	1898	0.10	107.804	108.980	102.580
11128	2019.09.13 07:00	close	1898	0.10	108.173	108.980	102.580	-34.12	14844.02
11129	2019.09.13 07:00	buy	1899	0.10	108.172	106.772	113.172
11130	2019.09.13 10:10	close	1899	0.10	107.947	106.772	113.172	-20.84	14823.18
11131	2019.09.13 10:10	sell	1900	0.10	107.948	109.348	102.948
11132	2019.09.16 00:00	modify	1900	0.10	107.948	108.876	102.476
11133	2019.09.16 17:00	close	1900	0.10	107.950	108.876	102.476	-0.20	14822.98
11134	2019.09.16 17:00	buy	1901	0.10	107.950	106.550	112.950
11135	2019.09.16 18:28	modify	1901	0.10	107.950	106.684	113.084
11136	2019.09.17 02:47	modify	1901	0.10	107.950	106.787	113.187
11137	2019.09.17 04:41	modify	1901	0.10	107.950	106.918	113.318
11138	2019.09.18 21:47	modify	1901	0.10	107.950	107.026	113.426
11139	2019.09.19 07:10	close	1901	0.10	107.873	107.026	113.426	-7.08	14815.90
11140	2019.09.19 07:10	sell	1902	0.10	107.874	109.274	102.874
11141	2019.09.20 10:21	modify	1902	0.10	107.874	109.173	102.773
11142	2019.09.20 20:17	modify	1902	0.10	107.874	109.071	102.671
11143	2019.09.20 22:46	modify	1902	0.10	107.874	108.966	102.566
11144	2019.09.23 11:38	modify	1902	0.10	107.874	108.862	102.462
11145	2019.09.23 11:47	modify	1902	0.10	107.874	108.761	102.361
11146	2019.09.24 07:55	close	1902	0.10	107.628	108.761	102.361	22.83	14838.72
11147	2019.09.24 07:55	buy	1903	0.10	107.626	106.226	112.626
11148	2019.09.24 12:23	modify	1903	0.10	107.626	106.337	112.737
11149	2019.09.24 17:10	close	1903	0.10	107.483	106.337	112.737	-13.30	14825.42
11150	2019.09.24 17:10	sell	1904	0.10	107.481	108.881	102.481
11151	2019.09.24 17:25	modify	1904	0.10	107.481	108.780	102.380
11152	2019.09.24 18:40	modify	1904	0.10	107.481	108.679	102.279
11153	2019.09.24 19:31	modify	1904	0.10	107.481	108.567	102.167
11154	2019.09.24 19:53	modify	1904	0.10	107.481	108.457	102.057
11155	2019.09.25 11:25	close	1904	0.10	107.363	108.457	102.057	10.98	14836.40
11156	2019.09.25 11:25	buy	1905	0.10	107.362	105.962	112.362
11157	2019.09.25 15:09	modify	1905	0.10	107.362	106.066	112.466
11158	2019.09.25 16:57	modify	1905	0.10	107.362	106.198	112.598
11159	2019.09.25 17:53	modify	1905	0.10	107.362	106.319	112.719
11160	2019.09.25 19:08	modify	1905	0.10	107.362	106.426	112.826
11161	2019.09.26 12:15	close	1905	0.10	107.598	106.426	112.826	21.96	14858.36
11162	2019.09.26 12:15	sell	1906	0.10	107.601	109.001	102.601
11163	2019.09.26 16:37	modify	1906	0.10	107.601	108.862	102.462
11164	2019.09.27 09:55	close	1906	0.10	107.841	108.862	102.462	-22.26	14836.10
11165	2019.09.27 09:55	buy	1907	0.10	107.842	106.442	112.842
11166	2019.09.27 12:48	modify	1907	0.10	107.842	106.552	112.952
11167	2019.09.27 13:14	modify	1907	0.10	107.842	106.662	113.062
11168	2019.09.27 17:46	modify	1907	0.10	107.842	106.767	113.167
11169	2019.09.30 07:55	close	1907	0.10	107.869	106.767	113.167	2.51	14838.61
11170	2019.09.30 07:55	sell	1908	0.10	107.867	109.267	102.867
11171	2019.09.30 08:52	modify	1908	0.10	107.867	109.164	102.764
11172	2019.09.30 15:20	close	1908	0.10	108.083	109.164	102.764	-19.98	14818.63
11173	2019.09.30 15:20	buy	1909	0.10	108.084	106.684	113.084
11174	2019.10.01 04:19	modify	1909	0.10	108.084	106.787	113.187
11175	2019.10.01 07:28	modify	1909	0.10	108.084	106.888	113.288
11176	2019.10.01 10:33	modify	1909	0.10	108.084	106.992	113.392
11177	2019.10.01 17:05	close	1909	0.10	108.062	106.992	113.392	-2.03	14816.61
11178	2019.10.01 17:05	sell	1910	0.10	108.062	109.462	103.062
11179	2019.10.01 17:13	modify	1910	0.10	108.062	109.337	102.937
11180	2019.10.01 18:02	modify	1910	0.10	108.062	109.235	102.835
11181	2019.10.01 18:21	modify	1910	0.10	108.062	109.114	102.714
11182	2019.10.02 10:25	modify	1910	0.10	108.062	109.008	102.608
11183	2019.10.02 14:33	modify	1910	0.10	108.062	108.900	102.500
11184	2019.10.02 16:40	modify	1910	0.10	108.062	108.795	102.395
11185	2019.10.02 17:47	modify	1910	0.10	108.062	108.686	102.286
11186	2019.10.02 18:44	modify	1910	0.10	108.062	108.578	102.178
11187	2019.10.02 20:40	modify	1910	0.10	108.062	108.470	102.070
11188	2019.10.03 14:37	modify	1910	0.10	108.062	108.351	101.951
11189	2019.10.03 17:00	modify	1910	0.10	108.062	108.249	101.849
11190	2019.10.03 17:01	modify	1910	0.10	108.062	108.047	101.647
11191	2019.10.03 17:06	modify	1910	0.10	108.062	107.933	101.533
11192	2019.10.04 15:35	close	1910	0.10	107.024	107.933	101.533	96.93	14913.54
11193	2019.10.04 15:35	buy	1911	0.10	107.021	105.621	112.021
11194	2019.10.04 17:02	modify	1911	0.10	107.021	105.723	112.123
11195	2019.10.07 20:33	modify	1911	0.10	107.021	105.900	112.300
11196	2019.10.07 20:34	modify	1911	0.10	107.021	106.049	112.449
11197	2019.10.08 11:55	close	1911	0.10	107.127	106.049	112.449	9.91	14923.45
11198	2019.10.08 11:55	sell	1912	0.10	107.126	108.526	102.126
11199	2019.10.08 13:06	modify	1912	0.10	107.126	108.423	102.023
11200	2019.10.08 13:21	modify	1912	0.10	107.126	108.300	101.900
11201	2019.10.09 07:00	close	1912	0.10	107.170	108.300	101.900	-4.12	14919.33
11202	2019.10.09 07:00	buy	1913	0.10	107.170	105.770	112.170
11203	2019.10.09 10:36	modify	1913	0.10	107.170	105.870	112.270
11204	2019.10.09 12:12	modify	1913	0.10	107.170	105.973	112.373
11205	2019.10.09 19:16	modify	1913	0.10	107.170	106.079	112.479
11206	2019.10.09 19:59	modify	1913	0.10	107.170	106.183	112.583
11207	2019.10.10 04:39	modify	1913	0.10	107.170	106.317	112.717
11208	2019.10.10 16:51	modify	1913	0.10	107.170	106.423	112.823
11209	2019.10.10 17:53	modify	1913	0.10	107.170	106.537	112.937
11210	2019.10.11 03:54	modify	1913	0.10	107.170	106.657	113.057
11211	2019.10.11 13:09	modify	1913	0.10	107.170	106.771	113.171
11212	2019.10.11 13:40	modify	1913	0.10	107.170	106.873	113.273
11213	2019.10.11 14:32	modify	1913	0.10	107.170	106.995	113.395
11214	2019.10.11 17:00	modify	1913	0.10	107.170	107.096	113.496
11215	2019.10.11 17:43	modify	1913	0.10	107.170	107.197	113.597
11216	2019.10.14 08:50	close	1913	0.10	108.275	107.197	113.597	102.11	15021.44
11217	2019.10.14 08:50	sell	1914	0.10	108.276	109.676	103.276
11218	2019.10.14 12:21	modify	1914	0.10	108.276	109.509	103.109
11219	2019.10.15 16:40	close	1914	0.10	108.454	109.509	103.109	-16.42	15005.02
11220	2019.10.15 16:40	buy	1915	0.10	108.454	107.054	113.454
11221	2019.10.15 17:35	modify	1915	0.10	108.454	107.155	113.555
11222	2019.10.15 17:40	modify	1915	0.10	108.454	107.272	113.672
11223	2019.10.15 17:59	modify	1915	0.10	108.454	107.398	113.798
11224	2019.10.15 20:23	modify	1915	0.10	108.454	107.501	113.901
11225	2019.10.16 10:30	close	1915	0.10	108.602	107.501	113.901	13.64	15018.66
11226	2019.10.16 10:30	sell	1916	0.10	108.604	110.004	103.604
11227	2019.10.17 11:00	close	1916	0.10	108.842	110.004	103.604	-21.90	14996.75
11228	2019.10.17 11:00	buy	1917	0.10	108.842	107.442	113.842
11229	2019.10.17 16:25	close	1917	0.10	108.638	107.442	113.842	-18.78	14977.97
11230	2019.10.17 16:25	sell	1918	0.10	108.635	110.035	103.635
11231	2019.10.17 17:47	modify	1918	0.10	108.635	109.934	103.534
11232	2019.10.18 11:50	close	1918	0.10	108.714	109.934	103.534	-7.28	14970.69
11233	2019.10.18 11:50	buy	1919	0.10	108.713	107.313	113.713
11234	2019.10.18 16:05	close	1919	0.10	108.467	107.313	113.713	-22.68	14948.01
11235	2019.10.18 16:05	sell	1920	0.10	108.467	109.867	103.467
11236	2019.10.21 01:13	modify	1920	0.10	108.467	109.761	103.361
11237	2019.10.21 10:55	close	1920	0.10	108.571	109.761	103.361	-9.59	14938.42
11238	2019.10.21 10:55	buy	1921	0.10	108.572	107.172	113.572
11239	2019.10.22 03:21	modify	1921	0.10	108.572	107.312	113.712
11240	2019.10.22 16:55	close	1921	0.10	108.472	107.312	113.712	-9.21	14929.21
11241	2019.10.22 16:55	sell	1922	0.10	108.471	109.871	103.471
11242	2019.10.23 03:10	modify	1922	0.10	108.471	109.762	103.362
11243	2019.10.23 16:00	close	1922	0.10	108.530	109.762	103.362	-5.45	14923.76
11244	2019.10.23 16:00	buy	1923	0.10	108.529	107.129	113.529
11245	2019.10.23 18:05	modify	1923	0.10	108.529	107.230	113.630
11246	2019.10.24 10:22	modify	1923	0.10	108.529	107.334	113.734
11247	2019.10.24 15:40	close	1923	0.10	108.537	107.334	113.734	0.77	14924.53
11248	2019.10.24 15:40	sell	1924	0.10	108.538	109.938	103.538
11249	2019.10.28 15:55	close	1924	0.10	108.860	109.938	103.538	-29.60	14894.93
11250	2019.10.28 15:55	buy	1925	0.10	108.861	107.461	113.861
11251	2019.10.28 18:56	modify	1925	0.10	108.861	107.570	113.970
11252	2019.10.30 21:36	modify	1925	0.10	108.861	107.680	114.080
11253	2019.10.30 21:37	modify	1925	0.10	108.861	107.781	114.181
11254	2019.10.31 07:10	close	1925	0.10	108.628	107.781	114.181	-21.39	14873.54
11255	2019.10.31 07:10	sell	1926	0.10	108.628	110.028	103.628
11256	2019.10.31 12:05	modify	1926	0.10	108.628	109.919	103.519
11257	2019.10.31 12:06	modify	1926	0.10	108.628	109.816	103.416
11258	2019.10.31 12:45	modify	1926	0.10	108.628	109.693	103.293
11259	2019.10.31 14:25	modify	1926	0.10	108.628	109.592	103.192
11260	2019.10.31 17:06	modify	1926	0.10	108.628	109.482	103.082
11261	2019.10.31 20:25	modify	1926	0.10	108.628	109.359	102.959
11262	2019.11.01 15:35	close	1926	0.10	108.222	109.359	102.959	37.51	14911.05
11263	2019.11.01 15:35	buy	1927	0.10	108.222	106.822	113.222
11264	2019.11.04 09:31	modify	1927	0.10	108.222	106.924	113.324
11265	2019.11.04 12:20	modify	1927	0.10	108.222	107.026	113.426
11266	2019.11.04 18:03	modify	1927	0.10	108.222	107.134	113.534
11267	2019.11.04 20:50	modify	1927	0.10	108.222	107.238	113.638
11268	2019.11.05 01:44	modify	1927	0.10	108.222	107.339	113.739
11269	2019.11.05 08:52	modify	1927	0.10	108.222	107.440	113.840
11270	2019.11.05 16:22	modify	1927	0.10	108.222	107.549	113.949
11271	2019.11.05 17:07	modify	1927	0.10	108.222	107.667	114.067
11272	2019.11.05 18:07	modify	1927	0.10	108.222	107.774	114.174
11273	2019.11.06 11:40	close	1927	0.10	108.956	107.774	114.174	67.40	14978.45
11274	2019.11.06 11:40	sell	1928	0.10	108.956	110.356	103.956
11275	2019.11.06 18:54	modify	1928	0.10	108.956	110.235	103.835
11276	2019.11.07 04:48	modify	1928	0.10	108.956	110.122	103.722
11277	2019.11.07 09:35	close	1928	0.10	109.048	110.122	103.722	-8.47	14969.98
11278	2019.11.07 09:35	buy	1929	0.10	109.046	107.646	114.046
11279	2019.11.07 12:26	modify	1929	0.10	109.046	107.757	114.157
11280	2019.11.07 17:44	modify	1929	0.10	109.046	107.859	114.259
11281	2019.11.07 17:57	modify	1929	0.10	109.046	107.965	114.365
11282	2019.11.07 19:36	modify	1929	0.10	109.046	108.072	114.472
11283	2019.11.08 17:00	close	1929	0.10	109.137	108.072	114.472	8.35	14978.33
11284	2019.11.08 17:00	sell	1930	0.10	109.137	110.537	104.137
11285	2019.11.11 04:58	modify	1930	0.10	109.137	110.427	104.027
11286	2019.11.11 09:36	modify	1930	0.10	109.137	110.326	103.926
11287	2019.11.12 07:20	close	1930	0.10	109.149	110.326	103.926	-1.12	14977.21
11288	2019.11.12 07:20	buy	1931	0.10	109.149	107.749	114.149
11289	2019.11.12 08:28	modify	1931	0.10	109.149	107.881	114.281
11290	2019.11.13 11:40	close	1931	0.10	108.931	107.881	114.281	-20.00	14957.21
11291	2019.11.13 11:40	sell	1932	0.10	108.929	110.329	103.929
11292	2019.11.13 14:22	modify	1932	0.10	108.929	110.225	103.825
11293	2019.11.13 16:46	modify	1932	0.10	108.929	110.123	103.723
11294	2019.11.14 11:11	modify	1932	0.10	108.929	109.988	103.588
11295	2019.11.14 18:28	modify	1932	0.10	108.929	109.868	103.468
11296	2019.11.14 18:42	modify	1932	0.10	108.929	109.758	103.358
11297	2019.11.14 20:58	modify	1932	0.10	108.929	109.656	103.256
11298	2019.11.15 11:10	close	1932	0.10	108.612	109.656	103.256	29.14	14986.35
11299	2019.11.15 11:10	buy	1933	0.10	108.611	107.211	113.611
11300	2019.11.15 14:05	modify	1933	0.10	108.611	107.314	113.714
11301	2019.11.15 18:20	modify	1933	0.10	108.611	107.424	113.824
11302	2019.11.18 09:18	modify	1933	0.10	108.611	107.532	113.932
11303	2019.11.18 12:03	modify	1933	0.10	108.611	107.632	114.032
11304	2019.11.18 15:30	close	1933	0.10	108.752	107.632	114.032	12.98	14999.33
11305	2019.11.18 15:30	sell	1934	0.10	108.753	110.153	103.753
11306	2019.11.18 16:20	modify	1934	0.10	108.753	110.052	103.652
11307	2019.11.18 17:59	modify	1934	0.10	108.753	109.949	103.549
11308	2019.11.19 11:00	close	1934	0.10	108.760	109.949	103.549	-0.65	14998.68
11309	2019.11.19 11:00	buy	1935	0.10	108.759	107.359	113.759
11310	2019.11.19 17:45	close	1935	0.10	108.557	107.359	113.759	-18.61	14980.07
11311	2019.11.19 17:45	sell	1936	0.10	108.559	109.959	103.559
11312	2019.11.20 01:06	modify	1936	0.10	108.559	109.830	103.430
11313	2019.11.20 16:35	close	1936	0.10	108.665	109.830	103.430	-9.76	14970.31
11314	2019.11.20 16:35	buy	1937	0.10	108.668	107.268	113.668
11315	2019.11.22 13:15	close	1937	0.10	108.488	107.268	113.668	-16.54	14953.77
11316	2019.11.22 13:15	sell	1938	0.10	108.489	109.889	103.489
11317	2019.11.25 07:10	close	1938	0.10	108.757	109.889	103.489	-24.65	14929.11
11318	2019.11.25 07:10	buy	1939	0.10	108.758	107.358	113.758
11319	2019.11.25 08:00	modify	1939	0.10	108.758	107.464	113.864
11320	2019.11.25 19:46	modify	1939	0.10	108.758	107.565	113.965
11321	2019.11.26 03:47	modify	1939	0.10	108.758	107.808	114.208
11322	2019.11.27 17:56	modify	1939	0.10	108.758	107.923	114.323
11323	2019.11.27 19:57	modify	1939	0.10	108.758	108.026	114.426
11324	2019.11.27 21:30	modify	1939	0.10	108.758	108.133	114.533
11325	2019.11.29 15:07	modify	1939	0.10	108.758	108.237	114.637
11326	2019.12.02 17:05	close	1939	0.10	109.307	108.237	114.637	50.31	14979.43
11327	2019.12.02 17:05	sell	1940	0.10	109.306	110.706	104.306
11328	2019.12.02 17:36	modify	1940	0.10	109.306	110.581	104.181
11329	2019.12.02 18:09	modify	1940	0.10	109.306	110.479	104.079
11330	2019.12.02 21:04	modify	1940	0.10	109.306	110.371	103.971
11331	2019.12.03 12:14	modify	1940	0.10	109.306	110.267	103.867
11332	2019.12.03 14:52	modify	1940	0.10	109.306	110.165	103.765
11333	2019.12.03 16:19	modify	1940	0.10	109.306	110.064	103.664
11334	2019.12.03 16:49	modify	1940	0.10	109.306	109.959	103.559
11335	2019.12.04 09:30	modify	1940	0.10	109.306	109.858	103.458
11336	2019.12.04 11:15	close	1940	0.10	108.740	109.858	103.458	52.03	15031.45
11337	2019.12.04 11:15	buy	1941	0.10	108.730	107.330	113.730
11338	2019.12.04 17:28	modify	1941	0.10	108.730	107.437	113.837
11339	2019.12.04 21:16	modify	1941	0.10	108.730	107.547	113.947
11340	2019.12.05 17:15	close	1941	0.10	108.755	107.547	113.947	2.33	15033.79
11341	2019.12.05 17:15	sell	1942	0.10	108.754	110.154	103.754
11342	2019.12.06 10:11	modify	1942	0.10	108.754	110.053	103.653
11343	2019.12.06 15:27	modify	1942	0.10	108.754	109.952	103.552
11344	2019.12.06 15:35	close	1942	0.10	108.874	109.952	103.552	-11.03	15022.76
11345	2019.12.06 15:35	buy	1943	0.10	108.876	107.476	113.876
11346	2019.12.09 10:45	close	1943	0.10	108.515	107.476	113.876	-33.26	14989.50
11347	2019.12.09 10:45	sell	1944	0.10	108.516	109.916	103.516
11348	2019.12.12 16:40	close	1944	0.10	108.824	109.916	103.516	-28.36	14961.14
11349	2019.12.12 16:40	buy	1945	0.10	108.824	107.424	113.824
11350	2019.12.12 17:00	modify	1945	0.10	108.824	107.543	113.943
11351	2019.12.12 17:02	modify	1945	0.10	108.824	107.677	114.077
11352	2019.12.12 17:54	modify	1945	0.10	108.824	107.778	114.178
11353	2019.12.12 17:59	modify	1945	0.10	108.824	107.893	114.293
11354	2019.12.12 21:31	modify	1945	0.10	108.824	108.046	114.446
11355	2019.12.13 00:18	modify	1945	0.10	108.824	108.154	114.554
11356	2019.12.13 09:06	modify	1945	0.10	108.824	108.262	114.662
11357	2019.12.13 16:15	close	1945	0.10	109.355	108.262	114.662	48.57	15009.71
11358	2019.12.13 16:15	sell	1946	0.10	109.351	110.751	104.351
11359	2019.12.13 18:05	modify	1946	0.10	109.351	110.649	104.249
11360	2019.12.16 10:45	close	1946	0.10	109.486	110.649	104.249	-12.34	14997.37
11361	2019.12.16 10:45	buy	1947	0.10	109.486	108.086	114.486
11362	2019.12.16 17:49	modify	1947	0.10	109.486	108.187	114.587
11363	2019.12.19 14:05	close	1947	0.10	109.473	108.187	114.587	-1.13	14996.24
11364	2019.12.19 14:05	sell	1948	0.10	109.472	110.872	104.472
11365	2019.12.19 15:55	modify	1948	0.10	109.472	110.767	104.367
11366	2019.12.19 17:01	modify	1948	0.10	109.472	110.666	104.266
11367	2019.12.26 07:10	close	1948	0.10	109.549	110.666	104.266	-7.11	14989.13
11368	2019.12.26 07:12	buy	1949	0.10	109.549	108.149	114.549
11369	2019.12.26 18:03	modify	1949	0.10	109.549	108.262	114.662
11370	2019.12.27 07:10	close	1949	0.10	109.457	108.262	114.662	-8.40	14980.73
11371	2019.12.27 07:10	sell	1950	0.10	109.456	110.856	104.456
11372	2019.12.30 03:26	modify	1950	0.10	109.456	110.750	104.350
11373	2019.12.30 04:27	modify	1950	0.10	109.456	110.641	104.241
11374	2019.12.30 04:49	modify	1950	0.10	109.456	110.510	104.110
11375	2019.12.30 16:35	modify	1950	0.10	109.456	110.407	104.007
11376	2019.12.30 16:50	modify	1950	0.10	109.456	110.299	103.899
11377	2019.12.30 17:11	modify	1950	0.10	109.456	110.189	103.789
11378	2019.12.31 03:57	modify	1950	0.10	109.456	110.077	103.677
11379	2019.12.31 12:18	modify	1950	0.10	109.456	109.974	103.574
11380	2019.12.31 16:13	modify	1950	0.10	109.456	109.873	103.473
11381	2020.01.02 07:00	close	1950	0.10	108.744	109.873	103.473	65.40	15046.13
11382	2020.01.02 07:00	buy	1951	0.10	108.743	107.343	113.743
11383	2020.01.02 12:02	modify	1951	0.10	108.743	107.448	113.848
11384	2020.01.02 17:15	close	1951	0.10	108.590	107.448	113.848	-14.09	15032.04
11385	2020.01.02 17:15	sell	1952	0.10	108.590	109.990	103.590
11386	2020.01.02 17:23	modify	1952	0.10	108.590	109.885	103.485
11387	2020.01.02 17:28	modify	1952	0.10	108.590	109.775	103.375
11388	2020.01.02 17:34	modify	1952	0.10	108.590	109.674	103.274
11389	2020.01.03 04:16	modify	1952	0.10	108.590	109.528	103.128
11390	2020.01.03 04:48	modify	1952	0.10	108.590	109.407	103.007
11391	2020.01.03 20:38	modify	1952	0.10	108.590	109.275	102.875
11392	2020.01.06 09:35	close	1952	0.10	108.152	109.275	102.875	40.48	15072.52
11393	2020.01.06 09:35	buy	1953	0.10	108.150	106.750	113.150
11394	2020.01.06 17:44	modify	1953	0.10	108.150	106.888	113.288
11395	2020.01.06 18:34	modify	1953	0.10	108.150	106.990	113.390
11396	2020.01.06 21:45	modify	1953	0.10	108.150	107.092	113.492
11397	2020.01.07 17:52	modify	1953	0.10	108.150	107.193	113.593
11398	2020.01.08 12:57	modify	1953	0.10	108.150	107.312	113.712
11399	2020.01.08 18:29	modify	1953	0.10	108.150	107.418	113.818
11400	2020.01.08 18:39	modify	1953	0.10	108.150	107.560	113.960
11401	2020.01.08 18:53	modify	1953	0.10	108.150	107.661	114.061
11402	2020.01.08 20:36	modify	1953	0.10	108.150	107.762	114.162
11403	2020.01.09 07:52	modify	1953	0.10	108.150	107.877	114.277
11404	2020.01.09 11:33	modify	1953	0.10	108.150	107.981	114.381
11405	2020.01.09 13:42	modify	1953	0.10	108.150	108.082	114.482
11406	2020.01.10 07:44	modify	1953	0.10	108.150	108.199	114.599
11407	2020.01.13 11:04	modify	1953	0.10	108.150	108.301	114.701
11408	2020.01.13 11:06	modify	1953	0.10	108.150	108.443	114.843
11409	2020.01.13 23:44	modify	1953	0.10	108.150	108.544	114.944
11410	2020.01.14 02:03	modify	1953	0.10	108.150	108.652	115.052
11411	2020.01.14 02:56	modify	1953	0.10	108.150	108.791	115.191
11412	2020.01.15 11:30	close	1953	0.10	109.861	108.791	115.191	155.84	15228.36
11413	2020.01.15 11:30	sell	1954	0.10	109.859	111.259	104.859
11414	2020.01.16 10:35	close	1954	0.10	110.045	111.259	104.859	-16.93	15211.42
11415	2020.01.16 10:35	buy	1955	0.10	110.046	108.646	115.046
11416	2020.01.16 16:35	modify	1955	0.10	110.046	108.748	115.148
11417	2020.01.17 02:54	modify	1955	0.10	110.046	108.849	115.249
11418	2020.01.17 17:15	close	1955	0.10	110.074	108.849	115.249	2.55	15213.98
11419	2020.01.17 17:15	sell	1956	0.10	110.074	111.474	105.074
11420	2020.01.21 03:34	modify	1956	0.10	110.074	111.358	104.958
11421	2020.01.21 20:19	modify	1956	0.10	110.074	111.246	104.846
11422	2020.01.22 08:05	close	1956	0.10	110.058	111.246	104.846	1.42	15215.39
11423	2020.01.22 08:05	buy	1957	0.10	110.061	108.661	115.061
11424	2020.01.23 07:05	close	1957	0.10	109.616	108.661	115.061	-40.57	15174.83
11425	2020.01.23 07:05	sell	1958	0.10	109.616	111.016	104.616
11426	2020.01.23 08:40	modify	1958	0.10	109.616	110.906	104.506
11427	2020.01.23 16:33	modify	1958	0.10	109.616	110.802	104.402
11428	2020.01.23 18:24	modify	1958	0.10	109.616	110.701	104.301
11429	2020.01.24 10:10	close	1958	0.10	109.592	110.701	104.301	2.18	15177.00
11430	2020.01.24 10:10	buy	1959	0.10	109.592	108.192	114.592
11431	2020.01.24 17:05	close	1959	0.10	109.417	108.192	114.592	-15.99	15161.01
11432	2020.01.24 17:05	sell	1960	0.10	109.421	110.821	104.421
11433	2020.01.24 19:00	modify	1960	0.10	109.421	110.720	104.320
11434	2020.01.24 21:20	modify	1960	0.10	109.421	110.618	104.218
11435	2020.01.27 00:00	modify	1960	0.10	109.421	110.316	103.916
11436	2020.01.27 01:22	modify	1960	0.10	109.421	110.212	103.812
11437	2020.01.28 09:00	close	1960	0.10	109.065	110.212	103.812	32.62	15193.63
11438	2020.01.28 09:00	buy	1961	0.10	109.065	107.665	114.065
11439	2020.01.28 11:05	close	1961	0.10	108.807	107.665	114.065	-23.71	15169.92
11440	2020.01.28 11:05	sell	1962	0.10	108.810	110.210	103.810
11441	2020.01.28 14:50	close	1962	0.10	109.083	110.210	103.810	-25.03	15144.89
11442	2020.01.28 14:50	buy	1963	0.10	109.082	107.682	114.082
11443	2020.01.28 17:41	modify	1963	0.10	109.082	107.783	114.183
11444	2020.01.29 11:25	close	1963	0.10	109.021	107.783	114.183	-5.59	15139.30
11445	2020.01.29 11:25	sell	1964	0.10	109.020	110.420	104.020
11446	2020.01.30 03:13	modify	1964	0.10	109.020	110.318	103.918
11447	2020.01.30 09:26	modify	1964	0.10	109.020	110.217	103.817
11448	2020.01.30 17:55	modify	1964	0.10	109.020	110.103	103.703
11449	2020.01.30 19:39	modify	1964	0.10	109.020	109.996	103.596
11450	2020.01.31 07:00	close	1964	0.10	109.090	109.996	103.596	-6.47	15132.84
11451	2020.01.31 07:00	buy	1965	0.10	109.091	107.691	114.091
11452	2020.01.31 15:40	close	1965	0.10	108.845	107.691	114.091	-22.60	15110.24
11453	2020.01.31 15:40	sell	1966	0.10	108.846	110.246	103.846
11454	2020.01.31 16:52	modify	1966	0.10	108.846	110.142	103.742
11455	2020.01.31 17:47	modify	1966	0.10	108.846	110.041	103.641
11456	2020.01.31 17:53	modify	1966	0.10	108.846	109.932	103.532
11457	2020.01.31 17:58	modify	1966	0.10	108.846	109.810	103.410
11458	2020.02.03 09:35	close	1966	0.10	108.656	109.810	103.410	17.48	15127.72
11459	2020.02.03 09:35	buy	1967	0.10	108.655	107.255	113.655
11460	2020.02.03 17:00	modify	1967	0.10	108.655	107.368	113.768
11461	2020.02.04 08:42	modify	1967	0.10	108.655	107.477	113.877
11462	2020.02.04 10:10	modify	1967	0.10	108.655	107.591	113.991
11463	2020.02.04 11:37	modify	1967	0.10	108.655	107.714	114.114
11464	2020.02.04 16:38	modify	1967	0.10	108.655	107.815	114.215
11465	2020.02.04 17:29	modify	1967	0.10	108.655	107.925	114.325
11466	2020.02.04 18:32	modify	1967	0.10	108.655	108.028	114.428
11467	2020.02.04 21:41	modify	1967	0.10	108.655	108.129	114.529
11468	2020.02.05 10:38	modify	1967	0.10	108.655	108.279	114.679
11469	2020.02.05 15:15	modify	1967	0.10	108.655	108.380	114.780
11470	2020.02.06 02:31	modify	1967	0.10	108.655	108.482	114.882
11471	2020.02.06 17:48	modify	1967	0.10	108.655	108.589	114.989
11472	2020.02.07 11:50	close	1967	0.10	109.832	108.589	114.989	107.23	15234.94
11473	2020.02.07 11:50	sell	1968	0.10	109.832	111.232	104.832
11474	2020.02.07 12:12	modify	1968	0.10	109.832	111.121	104.721
11475	2020.02.07 16:33	modify	1968	0.10	109.832	111.020	104.620
11476	2020.02.11 07:00	close	1968	0.10	109.884	111.020	104.620	-4.75	15230.19
11477	2020.02.11 07:00	buy	1969	0.10	109.881	108.481	114.881
11478	2020.02.12 10:33	modify	1969	0.10	109.881	108.594	114.994
11479	2020.02.12 10:45	modify	1969	0.10	109.881	108.729	115.129
11480	2020.02.13 07:00	close	1969	0.10	109.861	108.729	115.129	-1.77	15228.42
11481	2020.02.13 07:00	sell	1970	0.10	109.861	111.261	104.861
11482	2020.02.13 09:18	modify	1970	0.10	109.861	111.160	104.760
11483	2020.02.13 12:10	modify	1970	0.10	109.861	111.051	104.651
11484	2020.02.18 16:35	close	1970	0.10	109.892	111.051	104.651	-2.85	15225.56
11485	2020.02.18 16:35	buy	1971	0.10	109.891	108.491	114.891
11486	2020.02.19 04:06	modify	1971	0.10	109.891	108.593	114.993
11487	2020.02.19 09:25	modify	1971	0.10	109.891	108.706	115.106
11488	2020.02.19 11:14	modify	1971	0.10	109.891	108.812	115.212
11489	2020.02.19 12:30	modify	1971	0.10	109.891	108.919	115.319
11490	2020.02.19 13:47	modify	1971	0.10	109.891	109.026	115.426
11491	2020.02.19 15:16	modify	1971	0.10	109.891	109.129	115.529
11492	2020.02.19 15:36	modify	1971	0.10	109.891	109.269	115.669
11493	2020.02.19 15:46	modify	1971	0.10	109.891	109.370	115.770
11494	2020.02.19 16:56	modify	1971	0.10	109.891	109.471	115.871
11495	2020.02.19 17:54	modify	1971	0.10	109.891	109.572	115.972
11496	2020.02.19 18:24	modify	1971	0.10	109.891	109.703	116.103
11497	2020.02.19 18:37	modify	1971	0.10	109.891	109.829	116.229
11498	2020.02.19 20:47	modify	1971	0.10	109.891	109.933	116.333
11499	2020.02.19 21:09	modify	1971	0.10	109.891	110.040	116.440
11500	2020.02.19 21:47	modify	1971	0.10	109.891	110.160	116.560
11501	2020.02.20 09:19	modify	1971	0.10	109.891	110.270	116.670
11502	2020.02.20 09:22	modify	1971	0.10	109.891	110.372	116.772
11503	2020.02.20 11:40	modify	1971	0.10	109.891	110.487	116.887
11504	2020.02.20 11:58	modify	1971	0.10	109.891	110.600	117.000
11505	2020.02.20 12:52	modify	1971	0.10	109.891	110.704	117.104
11506	2020.02.21 09:20	close	1971	0.10	111.897	110.704	117.104	179.33	15404.89
11507	2020.02.21 09:20	sell	1972	0.10	111.897	113.297	106.897
11508	2020.02.21 09:44	modify	1972	0.10	111.897	113.183	106.783
11509	2020.02.21 09:53	modify	1972	0.10	111.897	113.082	106.682
11510	2020.02.21 10:08	modify	1972	0.10	111.897	112.980	106.580
11511	2020.02.24 00:01	modify	1972	0.10	111.897	112.725	106.325
11512	2020.02.24 13:16	modify	1972	0.10	111.897	112.605	106.205
11513	2020.02.24 16:11	modify	1972	0.10	111.897	112.495	106.095
11514	2020.02.24 16:17	modify	1972	0.10	111.897	112.392	105.992
11515	2020.02.24 16:21	modify	1972	0.10	111.897	112.256	105.856
11516	2020.02.24 16:54	modify	1972	0.10	111.897	112.098	105.698
11517	2020.02.24 17:30	modify	1972	0.10	111.897	111.957	105.557
11518	2020.02.24 19:22	modify	1972	0.10	111.897	111.851	105.451
11519	2020.02.24 19:51	modify	1972	0.10	111.897	111.748	105.348
11520	2020.02.25 17:18	modify	1972	0.10	111.897	111.646	105.246
11521	2020.02.25 17:25	modify	1972	0.10	111.897	111.531	105.131
11522	2020.02.25 17:54	modify	1972	0.10	111.897	111.409	105.009
11523	2020.02.25 21:39	modify	1972	0.10	111.897	111.304	104.904
11524	2020.02.26 07:00	close	1972	0.10	110.484	111.304	104.904	127.86	15532.75
11525	2020.02.26 07:00	buy	1973	0.10	110.484	109.084	115.484
11526	2020.02.26 11:05	close	1973	0.10	110.165	109.084	115.484	-28.96	15503.79
11527	2020.02.26 11:05	sell	1974	0.10	110.164	111.564	105.164
11528	2020.02.26 12:10	close	1974	0.10	110.449	111.564	105.164	-25.80	15477.99
11529	2020.02.26 12:10	buy	1975	0.10	110.451	109.051	115.451
11530	2020.02.26 13:39	modify	1975	0.10	110.451	109.152	115.552
11531	2020.02.26 16:39	modify	1975	0.10	110.451	109.254	115.654
11532	2020.02.27 07:00	close	1975	0.10	110.011	109.254	115.654	-39.97	15438.02
11533	2020.02.27 07:00	sell	1976	0.10	110.011	111.411	105.011
11534	2020.02.27 10:33	modify	1976	0.10	110.011	111.297	104.897
11535	2020.02.27 15:21	modify	1976	0.10	110.011	111.183	104.783
11536	2020.02.27 23:13	modify	1976	0.10	110.011	111.082	104.682
11537	2020.02.27 23:58	modify	1976	0.10	110.011	110.972	104.572
11538	2020.02.28 00:17	modify	1976	0.10	110.011	110.778	104.378
11539	2020.02.28 04:47	modify	1976	0.10	110.011	110.671	104.271
11540	2020.02.28 05:14	modify	1976	0.10	110.011	110.568	104.168
11541	2020.02.28 05:26	modify	1976	0.10	110.011	110.455	104.055
11542	2020.02.28 05:43	modify	1976	0.10	110.011	110.347	103.947
11543	2020.02.28 07:53	modify	1976	0.10	110.011	110.246	103.846
11544	2020.02.28 10:38	modify	1976	0.10	110.011	110.136	103.736
11545	2020.02.28 11:10	modify	1976	0.10	110.011	110.018	103.618
11546	2020.02.28 11:31	modify	1976	0.10	110.011	109.914	103.514
11547	2020.02.28 16:58	modify	1976	0.10	110.011	109.785	103.385
11548	2020.02.28 17:05	modify	1976	0.10	110.011	109.640	103.240
11549	2020.02.28 17:30	modify	1976	0.10	110.011	109.531	103.131
11550	2020.02.28 17:43	modify	1976	0.10	110.011	109.415	103.015
11551	2020.02.28 17:57	modify	1976	0.10	110.011	109.302	102.902
11552	2020.02.28 18:02	modify	1976	0.10	110.011	109.201	102.801
11553	2020.02.28 22:08	modify	1976	0.10	110.011	109.081	102.681
11554	2020.02.28 22:30	modify	1976	0.10	110.011	108.965	102.565
11555	2020.03.02 00:00	modify	1976	0.10	110.011	108.834	102.434
11556	2020.03.02 08:00	close	1976	0.10	108.269	108.834	102.434	160.88	15598.90
11557	2020.03.02 08:00	buy	1977	0.10	108.269	106.869	113.269
11558	2020.03.02 09:43	modify	1977	0.10	108.269	106.997	113.397
11559	2020.03.02 09:48	modify	1977	0.10	108.269	107.113	113.513
11560	2020.03.02 11:20	close	1977	0.10	107.923	107.113	113.513	-32.06	15566.84
11561	2020.03.02 11:20	sell	1978	0.10	107.922	109.322	102.922
11562	2020.03.02 11:34	modify	1978	0.10	107.922	109.219	102.819
11563	2020.03.02 12:13	modify	1978	0.10	107.922	109.115	102.715
11564	2020.03.02 13:27	modify	1978	0.10	107.922	108.975	102.575
11565	2020.03.02 17:06	modify	1978	0.10	107.922	108.866	102.466
11566	2020.03.03 10:20	close	1978	0.10	108.078	108.866	102.466	-14.44	15552.40
11567	2020.03.03 10:20	buy	1979	0.10	108.079	106.679	113.079
11568	2020.03.03 13:30	close	1979	0.10	107.900	106.679	113.079	-16.59	15535.81
11569	2020.03.03 13:30	sell	1980	0.10	107.901	109.301	102.901
11570	2020.03.03 14:37	modify	1980	0.10	107.901	109.169	102.769
11571	2020.03.03 14:47	modify	1980	0.10	107.901	109.021	102.621
11572	2020.03.03 17:13	modify	1980	0.10	107.901	108.900	102.500
11573	2020.03.03 17:15	modify	1980	0.10	107.901	108.741	102.341
11574	2020.03.03 17:16	modify	1980	0.10	107.901	108.605	102.205
11575	2020.03.03 20:44	modify	1980	0.10	107.901	108.504	102.104
11576	2020.03.03 21:06	modify	1980	0.10	107.901	108.402	102.002
11577	2020.03.04 01:09	modify	1980	0.10	107.901	108.276	101.876
11578	2020.03.04 09:10	close	1980	0.10	107.659	108.276	101.876	22.47	15558.27
11579	2020.03.04 09:10	buy	1981	0.10	107.658	106.258	112.658
11580	2020.03.04 16:55	close	1981	0.10	107.224	106.258	112.658	-40.48	15517.79
11581	2020.03.04 16:55	sell	1982	0.10	107.224	108.624	102.224
11582	2020.03.05 11:06	modify	1982	0.10	107.224	108.493	102.093
11583	2020.03.05 11:34	modify	1982	0.10	107.224	108.392	101.992
11584	2020.03.05 12:11	modify	1982	0.10	107.224	108.263	101.863
11585	2020.03.05 16:34	modify	1982	0.10	107.224	108.161	101.761
11586	2020.03.05 17:59	modify	1982	0.10	107.224	108.057	101.657
11587	2020.03.05 18:47	modify	1982	0.10	107.224	107.955	101.555
11588	2020.03.05 19:27	modify	1982	0.10	107.224	107.845	101.445
11589	2020.03.05 19:42	modify	1982	0.10	107.224	107.738	101.338
11590	2020.03.05 20:16	modify	1982	0.10	107.224	107.634	101.234
11591	2020.03.05 22:56	modify	1982	0.10	107.224	107.530	101.130
11592	2020.03.05 23:00	modify	1982	0.10	107.224	107.412	101.012
11593	2020.03.06 04:02	modify	1982	0.10	107.224	107.310	100.910
11594	2020.03.06 05:58	modify	1982	0.10	107.224	107.194	100.794
11595	2020.03.06 10:36	modify	1982	0.10	107.224	107.086	100.686
11596	2020.03.06 11:37	modify	1982	0.10	107.224	106.977	100.577
11597	2020.03.06 11:46	modify	1982	0.10	107.224	106.807	100.407
11598	2020.03.06 11:50	modify	1982	0.10	107.224	106.680	100.280
11599	2020.03.06 11:58	modify	1982	0.10	107.224	106.540	100.140
11600	2020.03.06 12:21	modify	1982	0.10	107.224	106.422	100.022
11601	2020.03.09 00:02	modify	1982	0.10	107.224	105.670	99.270
11602	2020.03.09 01:10	modify	1982	0.10	107.224	105.555	99.155
11603	2020.03.09 01:47	modify	1982	0.10	107.224	105.441	99.041
11604	2020.03.09 01:50	modify	1982	0.10	107.224	105.298	98.898
11605	2020.03.09 01:51	modify	1982	0.10	107.224	104.987	98.587
11606	2020.03.09 04:43	modify	1982	0.10	107.224	104.886	98.486
11607	2020.03.09 04:45	modify	1982	0.10	107.224	104.690	98.290
11608	2020.03.09 04:50	modify	1982	0.10	107.224	103.540	97.140
11609	2020.03.09 04:54	modify	1982	0.10	107.224	103.386	96.986
11610	2020.03.09 05:14	modify	1982	0.10	107.224	103.285	96.885
11611	2020.03.09 05:15	modify	1982	0.10	107.224	103.024	96.624
11612	2020.03.09 06:20	s/l	1982	0.10	103.025	103.024	96.624	407.51	15925.31
11613	2020.03.09 07:30	sell	1983	0.10	102.705	104.105	97.705
11614	2020.03.09 08:12	modify	1983	0.10	102.705	103.988	97.588
11615	2020.03.09 10:10	modify	1983	0.10	102.705	103.716	97.316
11616	2020.03.09 10:21	modify	1983	0.10	102.705	103.444	97.044
11617	2020.03.09 10:24	modify	1983	0.10	102.705	103.308	96.908
11618	2020.03.09 16:25	modify	1983	0.10	102.705	103.203	96.803
11619	2020.03.09 16:37	modify	1983	0.10	102.705	103.037	96.637
11620	2020.03.09 16:38	modify	1983	0.10	102.705	102.719	96.319
11621	2020.03.09 16:42	modify	1983	0.10	102.705	102.600	96.200
11622	2020.03.09 16:46	s/l	1983	0.10	102.601	102.600	96.200	10.14	15935.45
11623	2020.03.09 16:46	sell	1984	0.10	102.573	103.973	97.573
11624	2020.03.09 16:47	modify	1984	0.10	102.573	103.494	97.094
11625	2020.03.09 16:48	modify	1984	0.10	102.573	103.247	96.847
11626	2020.03.09 16:49	modify	1984	0.10	102.573	103.135	96.735
11627	2020.03.10 02:53	s/l	1984	0.10	103.137	103.135	96.735	-54.69	15880.76
11628	2020.03.10 07:00	buy	1985	0.10	103.706	102.306	108.706
11629	2020.03.10 07:14	modify	1985	0.10	103.706	102.410	108.810
11630	2020.03.10 07:21	modify	1985	0.10	103.706	102.559	108.959
11631	2020.03.10 07:26	modify	1985	0.10	103.706	102.689	109.089
11632	2020.03.10 07:28	modify	1985	0.10	103.706	102.794	109.194
11633	2020.03.10 08:02	modify	1985	0.10	103.706	102.899	109.299
11634	2020.03.10 08:03	modify	1985	0.10	103.706	103.006	109.406
11635	2020.03.10 08:06	modify	1985	0.10	103.706	103.131	109.531
11636	2020.03.10 08:11	modify	1985	0.10	103.706	103.239	109.639
11637	2020.03.10 08:17	modify	1985	0.10	103.706	103.461	109.861
11638	2020.03.10 08:26	modify	1985	0.10	103.706	103.575	109.975
11639	2020.03.10 13:45	modify	1985	0.10	103.706	103.676	110.076
11640	2020.03.10 13:51	modify	1985	0.10	103.706	103.807	110.207
11641	2020.03.10 18:00	s/l	1985	0.10	103.807	103.807	110.207	9.73	15890.49
11642	2020.03.11 07:35	sell	1986	0.10	104.560	105.960	99.560
11643	2020.03.11 07:55	modify	1986	0.10	104.560	105.817	99.417
11644	2020.03.11 08:02	modify	1986	0.10	104.560	105.668	99.268
11645	2020.03.11 08:14	modify	1986	0.10	104.560	105.561	99.161
11646	2020.03.11 10:50	close	1986	0.10	104.910	105.561	99.161	-33.36	15857.13
11647	2020.03.11 10:50	buy	1987	0.10	104.912	103.512	109.912
11648	2020.03.11 11:00	modify	1987	0.10	104.912	103.624	110.024
11649	2020.03.11 11:47	modify	1987	0.10	104.912	103.742	110.142
11650	2020.03.11 11:50	modify	1987	0.10	104.912	103.846	110.246
11651	2020.03.11 14:45	close	1987	0.10	104.695	103.846	110.246	-20.73	15836.40
11652	2020.03.11 14:45	sell	1988	0.10	104.694	106.094	99.694
11653	2020.03.11 15:30	modify	1988	0.10	104.694	105.976	99.576
11654	2020.03.11 15:54	modify	1988	0.10	104.694	105.875	99.475
11655	2020.03.11 22:09	modify	1988	0.10	104.694	105.754	99.354
11656	2020.03.11 22:15	modify	1988	0.10	104.694	105.632	99.232
11657	2020.03.12 04:16	modify	1988	0.10	104.694	105.381	98.981
11658	2020.03.12 04:29	modify	1988	0.10	104.694	105.132	98.732
11659	2020.03.12 04:31	modify	1988	0.10	104.694	104.935	98.535
11660	2020.03.12 04:38	modify	1988	0.10	104.694	104.807	98.407
11661	2020.03.12 05:04	modify	1988	0.10	104.694	104.679	98.279
11662	2020.03.12 05:06	modify	1988	0.10	104.694	104.527	98.127
11663	2020.03.12 16:35	close	1988	0.10	104.345	104.527	98.127	33.42	15869.81
11664	2020.03.12 16:35	buy	1989	0.10	104.348	102.948	109.348
11665	2020.03.12 16:59	modify	1989	0.10	104.348	103.253	109.653
11666	2020.03.12 17:01	modify	1989	0.10	104.348	103.370	109.770
11667	2020.03.12 17:06	modify	1989	0.10	104.348	103.568	109.968
11668	2020.03.12 17:14	modify	1989	0.10	104.348	103.753	110.153
11669	2020.03.12 17:19	modify	1989	0.10	104.348	103.918	110.318
11670	2020.03.12 17:20	modify	1989	0.10	104.348	104.091	110.491
11671	2020.03.12 18:44	modify	1989	0.10	104.348	104.283	110.683
11672	2020.03.12 18:45	modify	1989	0.10	104.348	104.393	110.793
11673	2020.03.12 20:06	modify	1989	0.10	104.348	104.693	111.093
11674	2020.03.12 23:17	s/l	1989	0.10	104.693	104.693	111.093	32.95	15902.76
11675	2020.03.13 07:00	buy	1990	0.10	104.953	103.553	109.953
11676	2020.03.13 07:05	modify	1990	0.10	104.953	103.675	110.075
11677	2020.03.13 07:34	modify	1990	0.10	104.953	103.791	110.191
11678	2020.03.13 07:37	modify	1990	0.10	104.953	103.900	110.300
11679	2020.03.13 07:43	modify	1990	0.10	104.953	104.042	110.442
11680	2020.03.13 07:45	modify	1990	0.10	104.953	104.146	110.546
11681	2020.03.13 08:02	modify	1990	0.10	104.953	104.247	110.647
11682	2020.03.13 08:05	modify	1990	0.10	104.953	104.356	110.756
11683	2020.03.13 08:17	modify	1990	0.10	104.953	104.520	110.920
11684	2020.03.13 11:26	modify	1990	0.10	104.953	104.683	111.083
11685	2020.03.13 12:56	modify	1990	0.10	104.953	104.789	111.189
11686	2020.03.13 13:01	modify	1990	0.10	104.953	104.903	111.303
11687	2020.03.13 13:12	modify	1990	0.10	104.953	105.074	111.474
11688	2020.03.13 14:38	modify	1990	0.10	104.953	105.195	111.595
11689	2020.03.13 14:43	modify	1990	0.10	104.953	105.296	111.696
11690	2020.03.13 14:59	modify	1990	0.10	104.953	105.450	111.850
11691	2020.03.13 15:10	modify	1990	0.10	104.953	105.590	111.990
11692	2020.03.13 15:13	modify	1990	0.10	104.953	105.694	112.094
11693	2020.03.13 15:30	modify	1990	0.10	104.953	105.813	112.213
11694	2020.03.13 15:33	modify	1990	0.10	104.953	106.014	112.414
11695	2020.03.13 19:33	modify	1990	0.10	104.953	106.124	112.524
11696	2020.03.13 19:35	modify	1990	0.10	104.953	106.226	112.626
11697	2020.03.13 19:42	modify	1990	0.10	104.953	106.370	112.770
11698	2020.03.13 19:45	modify	1990	0.10	104.953	106.471	112.871
11699	2020.03.13 20:28	modify	1990	0.10	104.953	106.581	112.981
11700	2020.03.13 21:56	modify	1990	0.10	104.953	106.759	113.159
11701	2020.03.13 22:07	modify	1990	0.10	104.953	106.860	113.260
11702	2020.03.13 22:23	modify	1990	0.10	104.953	107.005	113.405
11703	2020.03.16 00:04	s/l	1990	0.10	106.920	107.005	113.405	183.98	16086.74
11704	2020.03.16 07:00	sell	1991	0.10	106.884	108.284	101.884
11705	2020.03.16 08:00	modify	1991	0.10	106.884	108.182	101.782
11706	2020.03.16 08:07	modify	1991	0.10	106.884	108.040	101.640
11707	2020.03.16 08:08	modify	1991	0.10	106.884	107.930	101.530
11708	2020.03.16 08:46	modify	1991	0.10	106.884	107.795	101.395
11709	2020.03.16 09:16	modify	1991	0.10	106.884	107.634	101.234
11710	2020.03.16 11:52	modify	1991	0.10	106.884	107.507	101.107
11711	2020.03.16 12:08	modify	1991	0.10	106.884	107.403	101.003
11712	2020.03.16 12:13	modify	1991	0.10	106.884	107.284	100.884
11713	2020.03.16 13:09	modify	1991	0.10	106.884	107.163	100.763
11714	2020.03.16 15:23	modify	1991	0.10	106.884	107.009	100.609
11715	2020.03.16 15:31	modify	1991	0.10	106.884	106.894	100.494
11716	2020.03.16 15:45	modify	1991	0.10	106.884	106.748	100.348
11717	2020.03.16 15:47	modify	1991	0.10	106.884	106.585	100.185
11718	2020.03.17 03:55	s/l	1991	0.10	106.585	106.585	100.185	28.04	16114.78
11719	2020.03.17 07:00	buy	1992	0.10	106.508	105.108	111.508
11720	2020.03.17 07:48	modify	1992	0.10	106.508	105.230	111.630
11721	2020.03.17 10:02	modify	1992	0.10	106.508	105.333	111.733
11722	2020.03.17 10:51	modify	1992	0.10	106.508	105.467	111.867
11723	2020.03.17 11:03	modify	1992	0.10	106.508	105.589	111.989
11724	2020.03.17 14:10	modify	1992	0.10	106.508	105.739	112.139
11725	2020.03.17 17:44	modify	1992	0.10	106.508	105.840	112.240
11726	2020.03.17 17:46	modify	1992	0.10	106.508	105.953	112.353
11727	2020.03.17 18:28	modify	1992	0.10	106.508	106.055	112.455
11728	2020.03.17 18:34	modify	1992	0.10	106.508	106.192	112.592
11729	2020.03.17 21:38	modify	1992	0.10	106.508	106.292	112.692
11730	2020.03.17 21:52	modify	1992	0.10	106.508	106.409	112.809
11731	2020.03.18 07:00	close	1992	0.10	107.117	106.409	112.809	56.86	16171.64
11732	2020.03.18 07:00	sell	1993	0.10	107.118	108.518	102.118
11733	2020.03.18 08:43	modify	1993	0.10	107.118	108.416	102.016
11734	2020.03.18 09:10	modify	1993	0.10	107.118	108.301	101.901
11735	2020.03.18 09:15	modify	1993	0.10	107.118	108.199	101.799
11736	2020.03.18 11:00	close	1993	0.10	107.418	108.199	101.799	-27.93	16143.71
11737	2020.03.18 11:00	buy	1994	0.10	107.420	106.020	112.420
11738	2020.03.18 11:47	modify	1994	0.10	107.420	106.154	112.554
11739	2020.03.18 13:10	close	1994	0.10	107.222	106.154	112.554	-18.47	16125.24
11740	2020.03.18 13:10	sell	1995	0.10	107.222	108.622	102.222
11741	2020.03.18 13:24	modify	1995	0.10	107.222	108.506	102.106
11742	2020.03.18 14:30	close	1995	0.10	107.480	108.506	102.106	-24.00	16101.24
11743	2020.03.18 14:30	buy	1996	0.10	107.480	106.080	112.480
11744	2020.03.18 15:59	modify	1996	0.10	107.480	106.197	112.597
11745	2020.03.18 16:04	modify	1996	0.10	107.480	106.324	112.724
11746	2020.03.18 16:38	modify	1996	0.10	107.480	106.448	112.848
11747	2020.03.18 16:43	modify	1996	0.10	107.480	106.572	112.972
11748	2020.03.18 16:53	modify	1996	0.10	107.480	106.673	113.073
11749	2020.03.18 18:04	modify	1996	0.10	107.480	106.774	113.174
11750	2020.03.18 18:51	modify	1996	0.10	107.480	106.894	113.294
11751	2020.03.18 18:55	modify	1996	0.10	107.480	106.996	113.396
11752	2020.03.18 19:01	modify	1996	0.10	107.480	107.148	113.548
11753	2020.03.18 20:50	modify	1996	0.10	107.480	107.253	113.653
11754	2020.03.19 03:55	modify	1996	0.10	107.480	107.454	113.854
11755	2020.03.19 03:57	modify	1996	0.10	107.480	107.555	113.955
11756	2020.03.19 05:09	modify	1996	0.10	107.480	107.765	114.165
11757	2020.03.19 05:12	modify	1996	0.10	107.480	107.867	114.267
11758	2020.03.19 05:14	modify	1996	0.10	107.480	108.033	114.433
11759	2020.03.19 07:25	modify	1996	0.10	107.480	108.139	114.539
11760	2020.03.19 14:19	modify	1996	0.10	107.480	108.249	114.649
11761	2020.03.19 14:25	modify	1996	0.10	107.480	108.367	114.767
11762	2020.03.19 14:33	modify	1996	0.10	107.480	108.485	114.885
11763	2020.03.19 15:06	modify	1996	0.10	107.480	108.588	114.988
11764	2020.03.19 17:01	modify	1996	0.10	107.480	108.689	115.089
11765	2020.03.19 19:09	modify	1996	0.10	107.480	108.798	115.198
11766	2020.03.19 20:17	modify	1996	0.10	107.480	108.920	115.320
11767	2020.03.19 21:12	modify	1996	0.10	107.480	109.079	115.479
11768	2020.03.19 21:26	modify	1996	0.10	107.480	109.182	115.582
11769	2020.03.19 21:32	modify	1996	0.10	107.480	109.283	115.683
11770	2020.03.19 21:36	modify	1996	0.10	107.480	109.403	115.803
11771	2020.03.19 22:20	modify	1996	0.10	107.480	109.504	115.904
11772	2020.03.20 02:26	modify	1996	0.10	107.480	109.605	116.005
11773	2020.03.20 02:35	modify	1996	0.10	107.480	109.725	116.125
11774	2020.03.20 02:40	modify	1996	0.10	107.480	109.882	116.282
11775	2020.03.20 07:45	close	1996	0.10	110.018	109.882	116.282	230.74	16331.98
11776	2020.03.20 07:45	sell	1997	0.10	110.017	111.417	105.017
11777	2020.03.20 08:01	modify	1997	0.10	110.017	111.291	104.891
11778	2020.03.20 08:08	modify	1997	0.10	110.017	111.186	104.786
11779	2020.03.20 09:44	modify	1997	0.10	110.017	111.084	104.684
11780	2020.03.20 10:30	modify	1997	0.10	110.017	110.983	104.583
11781	2020.03.20 10:47	modify	1997	0.10	110.017	110.805	104.405
11782	2020.03.20 16:05	close	1997	0.10	110.450	110.805	104.405	-39.20	16292.78
11783	2020.03.20 16:05	buy	1998	0.10	110.451	109.051	115.451
11784	2020.03.20 16:07	modify	1998	0.10	110.451	109.152	115.552
11785	2020.03.20 16:19	modify	1998	0.10	110.451	109.284	115.684
11786	2020.03.20 16:23	modify	1998	0.10	110.451	109.388	115.788
11787	2020.03.20 16:57	modify	1998	0.10	110.451	109.490	115.890
11788	2020.03.20 18:17	modify	1998	0.10	110.451	109.596	115.996
11789	2020.03.20 18:25	modify	1998	0.10	110.451	109.698	116.098
11790	2020.03.20 18:51	modify	1998	0.10	110.451	109.835	116.235
11791	2020.03.20 18:58	modify	1998	0.10	110.451	109.940	116.340
11792	2020.03.20 20:00	modify	1998	0.10	110.451	110.066	116.466
11793	2020.03.23 05:37	s/l	1998	0.10	110.064	110.066	116.466	-35.15	16257.63
11794	2020.03.23 07:00	sell	1999	0.10	110.281	111.681	105.281
11795	2020.03.23 07:05	modify	1999	0.10	110.281	111.580	105.180
11796	2020.03.23 07:43	modify	1999	0.10	110.281	111.458	105.058
11797	2020.03.23 08:16	modify	1999	0.10	110.281	111.334	104.934
11798	2020.03.23 08:23	modify	1999	0.10	110.281	111.220	104.820
11799	2020.03.23 09:22	modify	1999	0.10	110.281	111.106	104.706
11800	2020.03.23 14:25	close	1999	0.10	110.762	111.106	104.706	-43.43	16214.20
11801	2020.03.23 14:25	buy	2000	0.10	110.766	109.366	115.766
11802	2020.03.23 14:48	modify	2000	0.10	110.766	109.467	115.867
11803	2020.03.23 15:05	close	2000	0.10	110.286	109.467	115.867	-43.52	16170.68
11804	2020.03.23 15:05	sell	2001	0.10	110.288	111.688	105.288
11805	2020.03.23 15:06	modify	2001	0.10	110.288	111.532	105.132
11806	2020.03.23 15:22	modify	2001	0.10	110.288	111.426	105.026
11807	2020.03.23 15:23	modify	2001	0.10	110.288	111.263	104.863
11808	2020.03.23 16:25	close	2001	0.10	110.672	111.263	104.863	-34.70	16135.98
11809	2020.03.23 16:25	buy	2002	0.10	110.672	109.272	115.672
11810	2020.03.23 16:40	modify	2002	0.10	110.672	109.437	115.837
11811	2020.03.23 18:26	modify	2002	0.10	110.672	109.554	115.954
11812	2020.03.23 18:37	modify	2002	0.10	110.672	109.677	116.077
11813	2020.03.23 18:42	modify	2002	0.10	110.672	109.800	116.200
11814	2020.03.23 18:54	modify	2002	0.10	110.672	109.901	116.301
11815	2020.03.23 19:02	modify	2002	0.10	110.672	110.016	116.416
11816	2020.03.23 19:28	modify	2002	0.10	110.672	110.143	116.543
11817	2020.03.24 05:19	s/l	2002	0.10	110.139	110.143	116.543	-48.38	16087.60
11818	2020.03.24 07:00	sell	2003	0.10	110.300	111.700	105.300
11819	2020.03.24 07:02	modify	2003	0.10	110.300	111.576	105.176
11820	2020.03.24 12:25	close	2003	0.10	110.931	111.576	105.176	-56.88	16030.72
11821	2020.03.24 12:25	buy	2004	0.10	110.930	109.530	115.930
11822	2020.03.24 12:50	close	2004	0.10	110.635	109.530	115.930	-26.66	16004.06
11823	2020.03.24 12:50	sell	2005	0.10	110.637	112.037	105.637
11824	2020.03.24 12:55	modify	2005	0.10	110.637	111.924	105.524
11825	2020.03.24 12:57	modify	2005	0.10	110.637	111.798	105.398
11826	2020.03.24 13:06	modify	2005	0.10	110.637	111.694	105.294
11827	2020.03.24 14:45	close	2005	0.10	110.896	111.694	105.294	-23.36	15980.70
11828	2020.03.24 14:45	buy	2006	0.10	110.893	109.493	115.893
11829	2020.03.24 15:17	modify	2006	0.10	110.893	109.595	115.995
11830	2020.03.24 16:58	modify	2006	0.10	110.893	109.743	116.143
11831	2020.03.24 17:16	modify	2006	0.10	110.893	109.848	116.248
11832	2020.03.24 17:39	modify	2006	0.10	110.893	109.960	116.360
11833	2020.03.24 18:56	modify	2006	0.10	110.893	110.070	116.470
11834	2020.03.24 19:26	modify	2006	0.10	110.893	110.180	116.580
11835	2020.03.24 22:27	modify	2006	0.10	110.893	110.300	116.700
11836	2020.03.25 14:25	close	2006	0.10	111.173	110.300	116.700	25.20	16005.90
11837	2020.03.25 14:25	sell	2007	0.10	111.175	112.575	106.175
11838	2020.03.25 14:43	modify	2007	0.10	111.175	112.473	106.073
11839	2020.03.25 15:35	close	2007	0.10	111.420	112.473	106.073	-21.99	15983.91
11840	2020.03.25 15:35	buy	2008	0.10	111.422	110.022	116.422
11841	2020.03.25 16:52	modify	2008	0.10	111.422	110.123	116.523
11842	2020.03.25 16:59	modify	2008	0.10	111.422	110.225	116.625
11843	2020.03.26 07:00	close	2008	0.10	110.694	110.225	116.625	-65.74	15918.18
11844	2020.03.26 07:00	sell	2009	0.10	110.691	112.091	105.691
11845	2020.03.26 08:53	modify	2009	0.10	110.691	111.988	105.588
11846	2020.03.26 10:03	modify	2009	0.10	110.691	111.886	105.486
11847	2020.03.26 11:16	modify	2009	0.10	110.691	111.773	105.373
11848	2020.03.26 11:40	modify	2009	0.10	110.691	111.661	105.261
11849	2020.03.26 11:55	modify	2009	0.10	110.691	111.538	105.138
11850	2020.03.26 12:02	modify	2009	0.10	110.691	111.437	105.037
11851	2020.03.26 12:05	modify	2009	0.10	110.691	111.311	104.911
11852	2020.03.26 14:19	modify	2009	0.10	110.691	111.159	104.759
11853	2020.03.26 14:27	modify	2009	0.10	110.691	111.029	104.629
11854	2020.03.26 16:07	modify	2009	0.10	110.691	110.856	104.456
11855	2020.03.26 18:52	modify	2009	0.10	110.691	110.752	104.352
11856	2020.03.26 21:45	modify	2009	0.10	110.691	110.615	104.215
11857	2020.03.27 02:57	modify	2009	0.10	110.691	110.511	104.111
11858	2020.03.27 03:55	modify	2009	0.10	110.691	110.397	103.997
11859	2020.03.27 04:08	modify	2009	0.10	110.691	110.291	103.891
11860	2020.03.27 04:11	modify	2009	0.10	110.691	110.188	103.788
11861	2020.03.27 04:18	modify	2009	0.10	110.691	110.087	103.687
11862	2020.03.27 04:40	modify	2009	0.10	110.691	109.914	103.514
11863	2020.03.27 05:17	modify	2009	0.10	110.691	109.810	103.410
11864	2020.03.27 05:41	modify	2009	0.10	110.691	109.707	103.307
11865	2020.03.27 17:10	modify	2009	0.10	110.691	109.605	103.205
11866	2020.03.27 17:14	modify	2009	0.10	110.691	109.503	103.103
11867	2020.03.27 18:39	modify	2009	0.10	110.691	109.382	102.982
11868	2020.03.27 18:51	modify	2009	0.10	110.691	109.281	102.881
11869	2020.03.27 22:00	modify	2009	0.10	110.691	109.177	102.777
11870	2020.03.30 00:06	modify	2009	0.10	110.691	109.073	102.673
11871	2020.03.30 02:36	modify	2009	0.10	110.691	108.972	102.572
11872	2020.03.30 02:53	modify	2009	0.10	110.691	108.853	102.453
11873	2020.03.30 04:41	modify	2009	0.10	110.691	108.744	102.344
11874	2020.03.30 05:10	modify	2009	0.10	110.691	108.643	102.243
11875	2020.03.30 09:55	close	2009	0.10	108.061	108.643	102.243	243.36	16161.53
11876	2020.03.30 09:55	buy	2010	0.10	108.062	106.662	113.062
11877	2020.03.30 09:58	modify	2010	0.10	108.062	106.768	113.168
11878	2020.03.30 11:55	close	2010	0.10	107.622	106.768	113.168	-40.88	16120.65
11879	2020.03.30 11:55	sell	2011	0.10	107.621	109.021	102.621
11880	2020.03.30 12:09	modify	2011	0.10	107.621	108.901	102.501
11881	2020.03.30 13:05	close	2011	0.10	107.924	108.901	102.501	-28.08	16092.57
11882	2020.03.30 13:05	buy	2012	0.10	107.926	106.526	112.926
11883	2020.03.30 14:24	modify	2012	0.10	107.926	106.640	113.040
11884	2020.03.30 15:13	modify	2012	0.10	107.926	106.762	113.162
11885	2020.03.30 15:57	modify	2012	0.10	107.926	106.896	113.296
11886	2020.03.31 03:52	modify	2012	0.10	107.926	107.031	113.431
11887	2020.03.31 03:55	modify	2012	0.10	107.926	107.297	113.697
11888	2020.03.31 16:35	close	2012	0.10	108.142	107.297	113.697	19.98	16112.56
11889	2020.03.31 16:35	sell	2013	0.10	108.143	109.543	103.143
11890	2020.03.31 17:34	modify	2013	0.10	108.143	109.413	103.013
11891	2020.03.31 17:56	modify	2013	0.10	108.143	109.299	102.899
11892	2020.03.31 18:07	modify	2013	0.10	108.143	109.192	102.792
11893	2020.03.31 18:16	modify	2013	0.10	108.143	109.091	102.691
11894	2020.03.31 18:18	modify	2013	0.10	108.143	108.986	102.586
11895	2020.03.31 18:56	modify	2013	0.10	108.143	108.872	102.472
11896	2020.04.01 03:04	modify	2013	0.10	108.143	108.770	102.370
11897	2020.04.01 03:26	modify	2013	0.10	108.143	108.662	102.262
11898	2020.04.01 17:06	modify	2013	0.10	108.143	108.551	102.151
11899	2020.04.01 18:48	modify	2013	0.10	108.143	108.450	102.050
11900	2020.04.01 22:42	modify	2013	0.10	108.143	108.349	101.949
11901	2020.04.02 07:05	close	2013	0.10	107.464	108.349	101.949	63.13	16175.69
11902	2020.04.02 07:05	buy	2014	0.10	107.463	106.063	112.463
11903	2020.04.02 15:40	close	2014	0.10	107.056	106.063	112.463	-38.02	16137.67
11904	2020.04.02 15:40	sell	2015	0.10	107.055	108.455	102.055
11905	2020.04.02 17:25	close	2015	0.10	107.393	108.455	102.055	-31.47	16106.20
11906	2020.04.02 17:25	buy	2016	0.10	107.394	105.994	112.394
11907	2020.04.02 17:28	modify	2016	0.10	107.394	106.095	112.495
11908	2020.04.02 17:32	modify	2016	0.10	107.394	106.266	112.666
11909	2020.04.02 17:40	modify	2016	0.10	107.394	106.395	112.795
11910	2020.04.02 17:53	modify	2016	0.10	107.394	106.564	112.964
11911	2020.04.02 19:52	modify	2016	0.10	107.394	106.664	113.064
11912	2020.04.03 02:07	modify	2016	0.10	107.394	106.767	113.167
11913	2020.04.03 10:48	modify	2016	0.10	107.394	106.891	113.291
11914	2020.04.03 12:05	modify	2016	0.10	107.394	107.000	113.400
11915	2020.04.03 13:32	modify	2016	0.10	107.394	107.109	113.509
11916	2020.04.03 16:03	modify	2016	0.10	107.394	107.234	113.634
11917	2020.04.06 03:04	modify	2016	0.10	107.394	107.475	113.875
11918	2020.04.06 03:20	modify	2016	0.10	107.394	107.576	113.976
11919	2020.04.06 08:53	modify	2016	0.10	107.394	107.714	114.114
11920	2020.04.06 10:15	modify	2016	0.10	107.394	107.832	114.232
11921	2020.04.06 10:30	modify	2016	0.10	107.394	107.940	114.340
11922	2020.04.07 07:10	close	2016	0.10	108.782	107.940	114.340	127.62	16233.82
11923	2020.04.07 07:10	sell	2017	0.10	108.781	110.181	103.781
11924	2020.04.07 07:49	modify	2017	0.10	108.781	110.080	103.680
11925	2020.04.07 13:05	close	2017	0.10	109.108	110.080	103.680	-29.97	16203.85
11926	2020.04.07 13:05	buy	2018	0.10	109.109	107.709	114.109
11927	2020.04.07 15:05	close	2018	0.10	108.894	107.709	114.109	-19.74	16184.11
11928	2020.04.07 15:05	sell	2019	0.10	108.894	110.294	103.894
11929	2020.04.07 21:10	modify	2019	0.10	108.894	110.192	103.792
11930	2020.04.08 02:09	modify	2019	0.10	108.894	110.086	103.686
11931	2020.04.08 03:04	modify	2019	0.10	108.894	109.975	103.575
11932	2020.04.08 08:25	close	2019	0.10	108.970	109.975	103.575	-6.98	16177.13
11933	2020.04.08 08:25	buy	2020	0.10	108.969	107.569	113.969
11934	2020.04.08 16:06	modify	2020	0.10	108.969	107.680	114.080
11935	2020.04.08 17:50	close	2020	0.10	108.658	107.680	114.080	-28.62	16148.51
11936	2020.04.08 17:50	sell	2021	0.10	108.658	110.058	103.658
11937	2020.04.09 07:00	close	2021	0.10	108.967	110.058	103.658	-28.39	16120.12
11938	2020.04.09 07:00	buy	2022	0.10	108.967	107.567	113.967
11939	2020.04.09 13:20	close	2022	0.10	108.757	107.567	113.967	-19.31	16100.81
11940	2020.04.09 13:20	sell	2023	0.10	108.757	110.157	103.757
11941	2020.04.09 16:47	modify	2023	0.10	108.757	110.055	103.655
11942	2020.04.09 17:20	modify	2023	0.10	108.757	109.930	103.530
11943	2020.04.09 18:15	modify	2023	0.10	108.757	109.828	103.428
11944	2020.04.09 19:26	modify	2023	0.10	108.757	109.726	103.326
11945	2020.04.09 20:21	modify	2023	0.10	108.757	109.625	103.225
11946	2020.04.13 04:12	modify	2023	0.10	108.757	109.519	103.119
11947	2020.04.13 04:28	modify	2023	0.10	108.757	109.413	103.013
11948	2020.04.13 07:44	modify	2023	0.10	108.757	109.296	102.896
11949	2020.04.13 17:14	modify	2023	0.10	108.757	109.188	102.788
11950	2020.04.13 18:17	modify	2023	0.10	108.757	109.082	102.682
11951	2020.04.13 18:55	modify	2023	0.10	108.757	108.980	102.580
11952	2020.04.14 12:05	modify	2023	0.10	108.757	108.877	102.477
11953	2020.04.14 14:33	modify	2023	0.10	108.757	108.762	102.362
11954	2020.04.14 15:31	modify	2023	0.10	108.757	108.656	102.256
11955	2020.04.14 18:31	modify	2023	0.10	108.757	108.547	102.147
11956	2020.04.14 20:19	modify	2023	0.10	108.757	108.435	102.035
11957	2020.04.15 03:23	modify	2023	0.10	108.757	108.330	101.930
11958	2020.04.15 10:55	close	2023	0.10	107.337	108.330	101.930	132.24	16233.05
11959	2020.04.15 10:55	buy	2024	0.10	107.337	105.937	112.337
11960	2020.04.15 11:11	modify	2024	0.10	107.337	106.049	112.449
11961	2020.04.15 15:41	modify	2024	0.10	107.337	106.170	112.570
11962	2020.04.15 16:10	modify	2024	0.10	107.337	106.272	112.672
11963	2020.04.15 16:27	modify	2024	0.10	107.337	106.403	112.803
11964	2020.04.16 05:07	modify	2024	0.10	107.337	106.516	112.916
11965	2020.04.16 07:12	modify	2024	0.10	107.337	106.626	113.026
11966	2020.04.16 15:20	close	2024	0.10	107.521	106.626	113.026	17.14	16250.20
11967	2020.04.16 15:20	sell	2025	0.10	107.520	108.920	102.520
11968	2020.04.16 17:02	modify	2025	0.10	107.520	108.803	102.403
11969	2020.04.16 17:12	modify	2025	0.10	107.520	108.691	102.291
11970	2020.04.16 17:22	modify	2025	0.10	107.520	108.568	102.168
11971	2020.04.17 11:05	close	2025	0.10	107.863	108.568	102.168	-31.81	16218.39
11972	2020.04.17 11:05	buy	2026	0.10	107.864	106.464	112.864
11973	2020.04.17 15:10	close	2026	0.10	107.665	106.464	112.864	-18.48	16199.91
11974	2020.04.17 15:10	sell	2027	0.10	107.664	109.064	102.664
11975	2020.04.17 15:16	modify	2027	0.10	107.664	108.963	102.563
11976	2020.04.17 15:20	modify	2027	0.10	107.664	108.860	102.460
11977	2020.04.17 16:22	modify	2027	0.10	107.664	108.745	102.345
11978	2020.04.20 07:00	close	2027	0.10	107.847	108.745	102.345	-16.98	16182.92
11979	2020.04.20 07:00	buy	2028	0.10	107.847	106.447	112.847
11980	2020.04.20 09:14	modify	2028	0.10	107.847	106.548	112.948
11981	2020.04.21 07:10	close	2028	0.10	107.565	106.548	112.948	-26.21	16156.72
11982	2020.04.21 07:10	sell	2029	0.10	107.567	108.967	102.567
11983	2020.04.21 08:09	modify	2029	0.10	107.567	108.849	102.449
11984	2020.04.21 10:23	modify	2029	0.10	107.567	108.744	102.344
11985	2020.04.21 16:20	close	2029	0.10	107.748	108.744	102.344	-16.80	16139.92
11986	2020.04.21 16:20	buy	2030	0.10	107.748	106.348	112.748
11987	2020.04.21 20:29	modify	2030	0.10	107.748	106.450	112.850
11988	2020.04.22 08:35	close	2030	0.10	107.564	106.450	112.850	-17.10	16122.82
11989	2020.04.22 08:35	sell	2031	0.10	107.564	108.964	102.564
11990	2020.04.22 16:25	close	2031	0.10	107.828	108.964	102.564	-24.48	16098.34
11991	2020.04.22 16:25	buy	2032	0.10	107.829	106.429	112.829
11992	2020.04.22 17:40	modify	2032	0.10	107.829	106.531	112.931
11993	2020.04.23 10:55	close	2032	0.10	107.663	106.531	112.931	-15.39	16082.95
11994	2020.04.23 10:55	sell	2033	0.10	107.664	109.064	102.664
11995	2020.04.23 11:07	modify	2033	0.10	107.664	108.950	102.550
11996	2020.04.23 14:35	modify	2033	0.10	107.664	108.829	102.429
11997	2020.04.23 16:40	close	2033	0.10	107.982	108.829	102.429	-29.45	16053.50
11998	2020.04.23 16:40	buy	2034	0.10	107.981	106.581	112.981
11999	2020.04.23 17:55	close	2034	0.10	107.570	106.581	112.981	-38.21	16015.29
12000	2020.04.23 17:55	sell	2035	0.10	107.572	108.972	102.572
12001	2020.04.23 20:43	modify	2035	0.10	107.572	108.871	102.471
12002	2020.04.24 10:15	close	2035	0.10	107.718	108.871	102.471	-13.56	16001.73
12003	2020.04.24 10:15	buy	2036	0.10	107.717	106.317	112.717
12004	2020.04.24 16:40	close	2036	0.10	107.504	106.317	112.717	-19.81	15981.92
12005	2020.04.24 16:40	sell	2037	0.10	107.502	108.902	102.502
12006	2020.04.24 22:11	modify	2037	0.10	107.502	108.793	102.393
12007	2020.04.27 07:37	modify	2037	0.10	107.502	108.634	102.234
12008	2020.04.27 09:31	modify	2037	0.10	107.502	108.529	102.129
12009	2020.04.27 16:21	modify	2037	0.10	107.502	108.428	102.028
12010	2020.04.28 12:19	modify	2037	0.10	107.502	108.327	101.927
12011	2020.04.28 12:22	modify	2037	0.10	107.502	108.226	101.826
12012	2020.04.28 12:26	modify	2037	0.10	107.502	108.121	101.721
12013	2020.04.28 12:39	modify	2037	0.10	107.502	108.013	101.613
12014	2020.04.29 04:34	modify	2037	0.10	107.502	107.910	101.510
12015	2020.04.29 10:37	modify	2037	0.10	107.502	107.797	101.397
12016	2020.04.30 17:50	close	2037	0.10	106.889	107.797	101.397	57.28	16039.20
12017	2020.04.30 17:50	buy	2038	0.10	106.888	105.488	111.888
12018	2020.04.30 17:55	modify	2038	0.10	106.888	105.591	111.991
12019	2020.04.30 17:57	modify	2038	0.10	106.888	105.760	112.160
12020	2020.04.30 22:11	modify	2038	0.10	106.888	105.901	112.301
12021	2020.04.30 22:28	modify	2038	0.10	106.888	106.015	112.415
12022	2020.05.01 11:05	close	2038	0.10	106.899	106.015	112.415	1.04	16040.24
12023	2020.05.01 11:05	sell	2039	0.10	106.897	108.297	101.897
12024	2020.05.01 12:30	modify	2039	0.10	106.897	108.187	101.787
12025	2020.05.01 14:57	modify	2039	0.10	106.897	108.085	101.685
12026	2020.05.04 15:40	close	2039	0.10	106.889	108.085	101.685	0.74	16040.98
12027	2020.05.04 15:40	buy	2040	0.10	106.890	105.490	111.890
12028	2020.05.04 17:22	modify	2040	0.10	106.890	105.591	111.991
12029	2020.05.05 07:05	close	2040	0.10	106.610	105.591	111.991	-26.25	16014.73
12030	2020.05.05 07:05	sell	2041	0.10	106.611	108.011	101.611
12031	2020.05.05 12:15	close	2041	0.10	106.846	108.011	101.611	-21.99	15992.74
12032	2020.05.05 12:15	buy	2042	0.10	106.847	105.447	111.847
12033	2020.05.05 16:35	close	2042	0.10	106.579	105.447	111.847	-25.15	15967.59
12034	2020.05.05 16:35	sell	2043	0.10	106.580	107.980	101.580
12035	2020.05.05 18:56	modify	2043	0.10	106.580	107.879	101.479
12036	2020.05.06 03:03	modify	2043	0.10	106.580	107.777	101.377
12037	2020.05.06 03:12	modify	2043	0.10	106.580	107.670	101.270
12038	2020.05.06 14:42	modify	2043	0.10	106.580	107.567	101.167
12039	2020.05.06 16:41	modify	2043	0.10	106.580	107.466	101.066
12040	2020.05.07 07:35	close	2043	0.10	106.257	107.466	101.066	30.35	15997.95
12041	2020.05.07 07:35	buy	2044	0.10	106.257	104.857	111.257
12042	2020.05.07 10:45	modify	2044	0.10	106.257	104.964	111.364
12043	2020.05.07 12:14	modify	2044	0.10	106.257	105.076	111.476
12044	2020.05.07 13:43	modify	2044	0.10	106.257	105.178	111.578
12045	2020.05.08 16:02	modify	2044	0.10	106.257	105.281	111.681
12046	2020.05.11 01:22	modify	2044	0.10	106.257	105.393	111.793
12047	2020.05.11 01:39	modify	2044	0.10	106.257	105.495	111.895
12048	2020.05.11 04:15	modify	2044	0.10	106.257	105.597	111.997
12049	2020.05.11 09:38	modify	2044	0.10	106.257	105.711	112.111
12050	2020.05.11 10:16	modify	2044	0.10	106.257	105.820	112.220
12051	2020.05.11 14:32	modify	2044	0.10	106.257	105.928	112.328
12052	2020.05.11 16:09	modify	2044	0.10	106.257	106.037	112.437
12053	2020.05.11 17:19	modify	2044	0.10	106.257	106.158	112.558
12054	2020.05.11 18:13	modify	2044	0.10	106.257	106.270	112.670
12055	2020.05.12 07:15	close	2044	0.10	107.403	106.270	112.670	106.73	16104.68
12056	2020.05.12 07:15	sell	2045	0.10	107.405	108.805	102.405
12057	2020.05.12 17:38	modify	2045	0.10	107.405	108.701	102.301
12058	2020.05.12 22:34	modify	2045	0.10	107.405	108.569	102.169
12059	2020.05.13 10:17	modify	2045	0.10	107.405	108.468	102.068
12060	2020.05.13 11:43	modify	2045	0.10	107.405	108.367	101.967
12061	2020.05.13 15:38	modify	2045	0.10	107.405	108.258	101.858
12062	2020.05.13 16:03	modify	2045	0.10	107.405	108.157	101.757
12063	2020.05.14 14:00	close	2045	0.10	107.051	108.157	101.757	33.02	16137.70
12064	2020.05.14 14:00	buy	2046	0.10	107.050	105.650	112.050
12065	2020.05.14 18:18	modify	2046	0.10	107.050	105.751	112.151
12066	2020.05.14 20:45	modify	2046	0.10	107.050	105.869	112.269
12067	2020.05.15 02:59	modify	2046	0.10	107.050	105.971	112.371
12068	2020.05.15 11:00	close	2046	0.10	107.096	105.971	112.371	4.31	16142.02
12069	2020.05.15 11:00	sell	2047	0.10	107.097	108.497	102.097
12070	2020.05.15 14:01	modify	2047	0.10	107.097	108.391	101.991
12071	2020.05.15 15:45	modify	2047	0.10	107.097	108.269	101.869
12072	2020.05.15 17:55	close	2047	0.10	107.317	108.269	101.869	-20.50	16121.52
12073	2020.05.15 17:55	buy	2048	0.10	107.319	105.919	112.319
12074	2020.05.18 15:32	modify	2048	0.10	107.319	106.035	112.435
12075	2020.05.19 11:37	modify	2048	0.10	107.319	106.187	112.587
12076	2020.05.19 14:13	modify	2048	0.10	107.319	106.291	112.691
12077	2020.05.19 15:18	modify	2048	0.10	107.319	106.393	112.793
12078	2020.05.19 15:26	modify	2048	0.10	107.319	106.494	112.894
12079	2020.05.19 16:13	modify	2048	0.10	107.319	106.597	112.997
12080	2020.05.20 10:15	close	2048	0.10	107.689	106.597	112.997	34.39	16155.91
12081	2020.05.20 10:15	sell	2049	0.10	107.690	109.090	102.690
12082	2020.05.20 14:20	modify	2049	0.10	107.690	108.986	102.586
12083	2020.05.20 17:08	modify	2049	0.10	107.690	108.866	102.466
12084	2020.05.20 18:28	modify	2049	0.10	107.690	108.751	102.351
12085	2020.05.21 08:35	close	2049	0.10	107.682	108.751	102.351	0.71	16156.62
12086	2020.05.21 08:35	buy	2050	0.10	107.682	106.282	112.682
12087	2020.05.21 09:47	modify	2050	0.10	107.682	106.388	112.788
12088	2020.05.22 07:00	close	2050	0.10	107.558	106.388	112.788	-11.52	16145.10
12089	2020.05.22 07:00	sell	2051	0.10	107.558	108.958	102.558
12090	2020.05.22 07:24	modify	2051	0.10	107.558	108.857	102.457
12091	2020.05.22 10:04	modify	2051	0.10	107.558	108.738	102.338
12092	2020.05.25 07:05	close	2051	0.10	107.734	108.738	102.338	-16.35	16128.75
12093	2020.05.25 07:05	buy	2052	0.10	107.732	106.332	112.732
12094	2020.05.26 04:09	modify	2052	0.10	107.732	106.454	112.854
12095	2020.05.26 13:20	close	2052	0.10	107.657	106.454	112.854	-6.96	16121.79
12096	2020.05.26 13:20	sell	2053	0.10	107.657	109.057	102.657
12097	2020.05.26 14:16	modify	2053	0.10	107.657	108.955	102.555
12098	2020.05.26 15:01	modify	2053	0.10	107.657	108.846	102.446
12099	2020.05.27 12:05	close	2053	0.10	107.683	108.846	102.446	-2.42	16119.37
12100	2020.05.27 12:05	buy	2054	0.10	107.683	106.283	112.683
12101	2020.05.27 14:28	modify	2054	0.10	107.683	106.385	112.785
12102	2020.05.27 15:57	modify	2054	0.10	107.683	106.499	112.899
12103	2020.05.28 17:20	close	2054	0.10	107.672	106.499	112.899	-0.99	16118.38
12104	2020.05.28 17:20	sell	2055	0.10	107.673	109.073	102.673
12105	2020.05.29 03:50	modify	2055	0.10	107.673	108.957	102.557
12106	2020.05.29 03:56	modify	2055	0.10	107.673	108.851	102.451
12107	2020.05.29 07:13	modify	2055	0.10	107.673	108.737	102.337
12108	2020.05.29 07:48	modify	2055	0.10	107.673	108.623	102.223
12109	2020.05.29 08:05	modify	2055	0.10	107.673	108.508	102.108
12110	2020.05.29 16:50	close	2055	0.10	107.561	108.508	102.108	10.40	16128.78
12111	2020.05.29 16:50	buy	2056	0.10	107.562	106.162	112.562
12112	2020.05.29 17:45	modify	2056	0.10	107.562	106.264	112.664
12113	2020.05.29 18:02	modify	2056	0.10	107.562	106.365	112.765
12114	2020.05.29 20:23	modify	2056	0.10	107.562	106.468	112.868
12115	2020.06.01 09:15	close	2056	0.10	107.496	106.468	112.868	-6.13	16122.65
12116	2020.06.01 09:15	sell	2057	0.10	107.495	108.895	102.495
12117	2020.06.02 07:10	close	2057	0.10	107.739	108.895	102.495	-22.66	16099.99
12118	2020.06.02 07:10	buy	2058	0.10	107.739	106.339	112.739
12119	2020.06.02 14:33	modify	2058	0.10	107.739	106.442	112.842
12120	2020.06.02 15:06	modify	2058	0.10	107.739	106.657	113.057
12121	2020.06.02 15:16	modify	2058	0.10	107.739	106.790	113.190
12122	2020.06.02 15:22	modify	2058	0.10	107.739	106.908	113.308
12123	2020.06.02 15:36	modify	2058	0.10	107.739	107.028	113.428
12124	2020.06.02 17:28	modify	2058	0.10	107.739	107.173	113.573
12125	2020.06.02 19:26	modify	2058	0.10	107.739	107.291	113.691
12126	2020.06.03 02:41	modify	2058	0.10	107.739	107.395	113.795
12127	2020.06.03 14:35	close	2058	0.10	108.499	107.395	113.795	70.06	16170.05
12128	2020.06.03 14:35	sell	2059	0.10	108.501	109.901	103.501
12129	2020.06.03 17:15	close	2059	0.10	108.760	109.901	103.501	-23.81	16146.24
12130	2020.06.03 17:15	buy	2060	0.10	108.760	107.360	113.760
12131	2020.06.03 17:58	modify	2060	0.10	108.760	107.465	113.865
12132	2020.06.03 18:27	modify	2060	0.10	108.760	107.569	113.969
12133	2020.06.04 08:02	modify	2060	0.10	108.760	107.670	114.070
12134	2020.06.04 14:15	close	2060	0.10	108.852	107.670	114.070	8.48	16154.73
12135	2020.06.04 14:15	sell	2061	0.10	108.851	110.251	103.851
12136	2020.06.04 15:43	modify	2061	0.10	108.851	110.079	103.679
12137	2020.06.05 07:00	close	2061	0.10	109.212	110.079	103.679	-33.06	16121.66
12138	2020.06.05 07:00	buy	2062	0.10	109.212	107.812	114.212
12139	2020.06.05 09:17	modify	2062	0.10	109.212	107.924	114.324
12140	2020.06.05 15:31	modify	2062	0.10	109.212	108.080	114.480
12141	2020.06.05 15:33	modify	2062	0.10	109.212	108.198	114.598
12142	2020.06.05 17:01	modify	2062	0.10	109.212	108.334	114.734
12143	2020.06.05 17:12	modify	2062	0.10	109.212	108.447	114.847
12144	2020.06.08 07:35	close	2062	0.10	109.415	108.447	114.847	18.56	16140.23
12145	2020.06.08 07:35	sell	2063	0.10	109.413	110.813	104.413
12146	2020.06.08 13:23	modify	2063	0.10	109.413	110.683	104.283
12147	2020.06.08 16:06	modify	2063	0.10	109.413	110.573	104.173
12148	2020.06.08 16:35	modify	2063	0.10	109.413	110.462	104.062
12149	2020.06.08 16:57	modify	2063	0.10	109.413	110.319	103.919
12150	2020.06.08 17:23	modify	2063	0.10	109.413	110.218	103.818
12151	2020.06.08 17:28	modify	2063	0.10	109.413	110.115	103.715
12152	2020.06.08 17:38	modify	2063	0.10	109.413	110.001	103.601
12153	2020.06.08 18:59	modify	2063	0.10	109.413	109.838	103.438
12154	2020.06.08 19:57	modify	2063	0.10	109.413	109.715	103.315
12155	2020.06.09 03:32	modify	2063	0.10	109.413	109.603	103.203
12156	2020.06.09 03:40	modify	2063	0.10	109.413	109.500	103.100
12157	2020.06.09 04:01	modify	2063	0.10	109.413	109.396	102.996
12158	2020.06.09 09:41	modify	2063	0.10	109.413	109.248	102.848
12159	2020.06.09 16:58	modify	2063	0.10	109.413	109.103	102.703
12160	2020.06.10 07:28	modify	2063	0.10	109.413	109.002	102.602
12161	2020.06.10 08:46	modify	2063	0.10	109.413	108.890	102.490
12162	2020.06.10 09:57	modify	2063	0.10	109.413	108.782	102.382
12163	2020.06.10 12:06	modify	2063	0.10	109.413	108.676	102.276
12164	2020.06.10 21:10	modify	2063	0.10	109.413	108.561	102.161
12165	2020.06.10 21:16	modify	2063	0.10	109.413	108.433	102.033
12166	2020.06.11 01:59	modify	2063	0.10	109.413	108.327	101.927
12167	2020.06.11 11:52	modify	2063	0.10	109.413	108.212	101.812
12168	2020.06.11 17:08	modify	2063	0.10	109.413	108.095	101.695
12169	2020.06.12 07:05	close	2063	0.10	107.176	108.095	101.695	208.65	16348.88
12170	2020.06.12 07:05	buy	2064	0.10	107.178	105.778	112.178
12171	2020.06.12 08:54	modify	2064	0.10	107.178	105.904	112.304
12172	2020.06.12 12:12	modify	2064	0.10	107.178	106.007	112.407
12173	2020.06.12 12:57	modify	2064	0.10	107.178	106.111	112.511
12174	2020.06.15 07:00	close	2064	0.10	107.170	106.111	112.511	-0.74	16348.14
12175	2020.06.15 07:00	sell	2065	0.10	107.169	108.569	102.169
12176	2020.06.15 07:38	modify	2065	0.10	107.169	108.461	102.061
12177	2020.06.15 10:25	close	2065	0.10	107.435	108.461	102.061	-24.76	16323.38
12178	2020.06.15 10:25	buy	2066	0.10	107.434	106.034	112.434
12179	2020.06.16 05:54	modify	2066	0.10	107.434	106.139	112.539
12180	2020.06.16 14:15	close	2066	0.10	107.274	106.139	112.539	-14.91	16308.47
12181	2020.06.16 14:15	sell	2067	0.10	107.275	108.675	102.275
12182	2020.06.16 16:15	close	2067	0.10	107.497	108.675	102.275	-20.65	16287.82
12183	2020.06.16 16:15	buy	2068	0.10	107.497	106.097	112.497
12184	2020.06.16 17:19	modify	2068	0.10	107.497	106.206	112.606
12185	2020.06.17 07:40	close	2068	0.10	107.222	106.206	112.606	-25.64	16262.18
12186	2020.06.17 07:40	sell	2069	0.10	107.222	108.622	102.222
12187	2020.06.17 11:25	close	2069	0.10	107.430	108.622	102.222	-19.36	16242.82
12188	2020.06.17 11:25	buy	2070	0.10	107.429	106.029	112.429
12189	2020.06.17 17:20	close	2070	0.10	107.206	106.029	112.429	-20.80	16222.02
12190	2020.06.17 17:20	sell	2071	0.10	107.206	108.606	102.206
12191	2020.06.17 21:47	modify	2071	0.10	107.206	108.503	102.103
12192	2020.06.17 22:50	modify	2071	0.10	107.206	108.374	101.974
12193	2020.06.18 03:01	modify	2071	0.10	107.206	108.253	101.853
12194	2020.06.18 03:08	modify	2071	0.10	107.206	108.145	101.745
12195	2020.06.18 13:40	close	2071	0.10	107.123	108.145	101.745	7.72	16229.74
12196	2020.06.18 13:40	buy	2072	0.10	107.123	105.723	112.123
12197	2020.06.18 15:45	close	2072	0.10	106.822	105.723	112.123	-28.18	16201.56
12198	2020.06.18 15:45	sell	2073	0.10	106.823	108.223	101.823
12199	2020.06.18 18:18	modify	2073	0.10	106.823	108.117	101.717
12200	2020.06.19 10:50	close	2073	0.10	106.994	108.117	101.717	-15.99	16185.56
12201	2020.06.19 10:50	buy	2074	0.10	106.995	105.595	111.995
12202	2020.06.19 15:05	close	2074	0.10	106.812	105.595	111.995	-17.13	16168.43
12203	2020.06.19 15:05	sell	2075	0.10	106.811	108.211	101.811
12204	2020.06.19 17:55	close	2075	0.10	107.026	108.211	101.811	-20.09	16148.34
12205	2020.06.19 17:55	buy	2076	0.10	107.027	105.627	112.027
12206	2020.06.23 05:25	modify	2076	0.10	107.027	105.728	112.128
12207	2020.06.23 15:20	close	2076	0.10	106.903	105.728	112.128	-11.58	16136.77
12208	2020.06.23 15:20	sell	2077	0.10	106.903	108.303	101.903
12209	2020.06.23 15:36	modify	2077	0.10	106.903	108.191	101.791
12210	2020.06.23 15:46	modify	2077	0.10	106.903	108.058	101.658
12211	2020.06.23 15:52	modify	2077	0.10	106.903	107.956	101.556
12212	2020.06.23 16:15	modify	2077	0.10	106.903	107.842	101.442
12213	2020.06.23 16:19	modify	2077	0.10	106.903	107.741	101.341
12214	2020.06.23 17:11	modify	2077	0.10	106.903	107.635	101.235
12215	2020.06.23 17:34	modify	2077	0.10	106.903	107.534	101.134
12216	2020.06.24 10:10	close	2077	0.10	106.632	107.534	101.134	25.40	16162.17
12217	2020.06.24 10:10	buy	2078	0.10	106.634	105.234	111.634
12218	2020.06.24 15:21	modify	2078	0.10	106.634	105.341	111.741
12219	2020.06.24 16:58	modify	2078	0.10	106.634	105.478	111.878
12220	2020.06.24 22:07	modify	2078	0.10	106.634	105.601	112.001
12221	2020.06.25 01:16	modify	2078	0.10	106.634	105.707	112.107
12222	2020.06.25 05:42	modify	2078	0.10	106.634	105.814	112.214
12223	2020.06.25 14:47	modify	2078	0.10	106.634	105.937	112.337
12224	2020.06.25 15:02	modify	2078	0.10	106.634	106.038	112.438
12225	2020.06.26 07:55	close	2078	0.10	107.092	106.038	112.438	42.82	16204.98
12226	2020.06.26 07:55	sell	2079	0.10	107.086	108.486	102.086
12227	2020.06.26 10:44	modify	2079	0.10	107.086	108.362	101.962
12228	2020.06.26 14:03	modify	2079	0.10	107.086	108.246	101.846
12229	2020.06.29 15:10	close	2079	0.10	107.278	108.246	101.846	-17.91	16187.07
12230	2020.06.29 15:10	buy	2080	0.10	107.277	105.877	112.277
12231	2020.06.29 16:04	modify	2080	0.10	107.277	105.990	112.390
12232	2020.06.29 16:48	modify	2080	0.10	107.277	106.091	112.491
12233	2020.06.29 17:04	modify	2080	0.10	107.277	106.195	112.595
12234	2020.06.29 17:05	modify	2080	0.10	107.277	106.312	112.712
12235	2020.06.29 17:35	modify	2080	0.10	107.277	106.432	112.832
12236	2020.06.30 16:40	close	2080	0.10	107.545	106.432	112.832	24.93	16212.00
12237	2020.06.30 16:40	sell	2081	0.10	107.544	108.944	102.544
12238	2020.07.01 15:04	modify	2081	0.10	107.544	108.821	102.421
12239	2020.07.02 15:55	close	2081	0.10	107.566	108.821	102.421	-2.10	16209.91
12240	2020.07.02 15:55	buy	2082	0.10	107.566	106.166	112.566
12241	2020.07.02 16:03	modify	2082	0.10	107.566	106.267	112.667
12242	2020.07.06 05:05	modify	2082	0.10	107.566	106.372	112.772
12243	2020.07.06 16:30	close	2082	0.10	107.480	106.372	112.772	-7.98	16201.93
12244	2020.07.06 16:30	sell	2083	0.10	107.478	108.878	102.478
12245	2020.07.06 21:13	modify	2083	0.10	107.478	108.777	102.377
12246	2020.07.06 21:42	modify	2083	0.10	107.478	108.673	102.273
12247	2020.07.07 09:00	close	2083	0.10	107.526	108.673	102.273	-4.47	16197.46
12248	2020.07.07 09:00	buy	2084	0.10	107.527	106.127	112.527
12249	2020.07.07 11:00	modify	2084	0.10	107.527	106.234	112.634
12250	2020.07.07 12:12	modify	2084	0.10	107.527	106.335	112.735
12251	2020.07.08 10:10	close	2084	0.10	107.463	106.335	112.735	-5.95	16191.51
12252	2020.07.08 10:10	sell	2085	0.10	107.465	108.865	102.465
12253	2020.07.08 19:13	modify	2085	0.10	107.465	108.760	102.360
12254	2020.07.08 20:49	modify	2085	0.10	107.465	108.648	102.248
12255	2020.07.09 13:55	close	2085	0.10	107.394	108.648	102.248	6.58	16198.08
12256	2020.07.09 13:55	buy	2086	0.10	107.393	105.993	112.393
12257	2020.07.09 16:50	close	2086	0.10	107.139	105.993	112.393	-23.71	16174.37
12258	2020.07.09 16:50	sell	2087	0.10	107.141	108.541	102.141
12259	2020.07.10 04:48	modify	2087	0.10	107.141	108.436	102.036
12260	2020.07.10 07:46	modify	2087	0.10	107.141	108.334	101.934
12261	2020.07.10 10:19	modify	2087	0.10	107.141	108.231	101.831
12262	2020.07.10 12:12	modify	2087	0.10	107.141	108.129	101.729
12263	2020.07.13 10:10	close	2087	0.10	106.958	108.129	101.729	17.09	16191.46
12264	2020.07.13 10:10	buy	2088	0.10	106.958	105.558	111.958
12265	2020.07.13 11:23	modify	2088	0.10	106.958	105.678	112.078
12266	2020.07.13 15:17	modify	2088	0.10	106.958	105.791	112.191
12267	2020.07.13 18:34	modify	2088	0.10	106.958	105.896	112.296
12268	2020.07.14 13:58	modify	2088	0.10	106.958	105.999	112.399
12269	2020.07.15 10:05	close	2088	0.10	107.153	105.999	112.399	18.22	16209.68
12270	2020.07.15 10:05	sell	2089	0.10	107.154	108.554	102.154
12271	2020.07.15 10:43	modify	2089	0.10	107.154	108.434	102.034
12272	2020.07.15 11:56	modify	2089	0.10	107.154	108.327	101.927
12273	2020.07.15 15:10	modify	2089	0.10	107.154	108.225	101.825
12274	2020.07.15 16:27	modify	2089	0.10	107.154	108.119	101.719
12275	2020.07.16 11:40	close	2089	0.10	107.060	108.119	101.719	8.75	16218.43
12276	2020.07.16 11:40	buy	2090	0.10	107.061	105.661	112.061
12277	2020.07.16 13:19	modify	2090	0.10	107.061	105.764	112.164
12278	2020.07.16 20:26	modify	2090	0.10	107.061	105.865	112.265
12279	2020.07.16 21:18	modify	2090	0.10	107.061	105.967	112.367
12280	2020.07.17 10:25	close	2090	0.10	107.121	105.967	112.367	5.61	16224.04
12281	2020.07.17 10:25	sell	2091	0.10	107.120	108.520	102.120
12282	2020.07.17 19:52	modify	2091	0.10	107.120	108.407	102.007
12283	2020.07.20 07:00	close	2091	0.10	107.364	108.407	102.007	-22.74	16201.30
12284	2020.07.20 07:00	buy	2092	0.10	107.362	105.962	112.362
12285	2020.07.20 17:40	close	2092	0.10	107.067	105.962	112.362	-27.55	16173.75
12286	2020.07.20 17:40	sell	2093	0.10	107.067	108.467	102.067
12287	2020.07.21 07:55	close	2093	0.10	107.326	108.467	102.067	-24.14	16149.61
12288	2020.07.21 07:55	buy	2094	0.10	107.325	105.925	112.325
12289	2020.07.21 15:25	close	2094	0.10	107.155	105.925	112.325	-15.86	16133.75
12290	2020.07.21 15:25	sell	2095	0.10	107.154	108.554	102.154
12291	2020.07.21 16:47	modify	2095	0.10	107.154	108.453	102.053
12292	2020.07.21 17:16	modify	2095	0.10	107.154	108.346	101.946
12293	2020.07.21 17:50	modify	2095	0.10	107.154	108.239	101.839
12294	2020.07.21 19:54	modify	2095	0.10	107.154	108.136	101.736
12295	2020.07.22 11:15	close	2095	0.10	106.973	108.136	101.736	16.91	16150.66
12296	2020.07.22 11:15	buy	2096	0.10	106.975	105.575	111.975
12297	2020.07.22 16:01	modify	2096	0.10	106.975	105.676	112.076
12298	2020.07.22 16:52	modify	2096	0.10	106.975	105.780	112.180
12299	2020.07.22 21:34	modify	2096	0.10	106.975	105.881	112.281
12300	2020.07.23 17:40	close	2096	0.10	107.053	105.881	112.281	7.32	16157.98
12301	2020.07.23 17:40	sell	2097	0.10	107.052	108.452	102.052
12302	2020.07.23 18:33	modify	2097	0.10	107.052	108.334	101.934
12303	2020.07.23 19:28	modify	2097	0.10	107.052	108.229	101.829
12304	2020.07.23 22:01	modify	2097	0.10	107.052	108.128	101.728
12305	2020.07.24 03:21	modify	2097	0.10	107.052	107.993	101.593
12306	2020.07.24 04:38	modify	2097	0.10	107.052	107.877	101.477
12307	2020.07.24 06:53	modify	2097	0.10	107.052	107.766	101.366
12308	2020.07.24 10:03	modify	2097	0.10	107.052	107.657	101.257
12309	2020.07.24 15:41	modify	2097	0.10	107.052	107.536	101.136
12310	2020.07.24 16:10	modify	2097	0.10	107.052	107.420	101.020
12311	2020.07.24 16:32	modify	2097	0.10	107.052	107.319	100.919
12312	2020.07.24 16:52	modify	2097	0.10	107.052	107.217	100.817
12313	2020.07.24 19:54	modify	2097	0.10	107.052	107.116	100.716
12314	2020.07.27 05:15	modify	2097	0.10	107.052	107.006	100.606
12315	2020.07.27 06:16	modify	2097	0.10	107.052	106.876	100.476
12316	2020.07.27 12:39	modify	2097	0.10	107.052	106.765	100.365
12317	2020.07.27 13:29	modify	2097	0.10	107.052	106.661	100.261
12318	2020.07.27 17:34	modify	2097	0.10	107.052	106.560	100.160
12319	2020.07.28 07:10	close	2097	0.10	105.594	106.560	100.160	138.05	16296.03
12320	2020.07.28 07:10	buy	2098	0.10	105.596	104.196	110.596
12321	2020.07.28 12:50	close	2098	0.10	105.293	104.196	110.596	-28.78	16267.25
12322	2020.07.28 12:50	sell	2099	0.10	105.293	106.693	100.293
12323	2020.07.28 13:08	modify	2099	0.10	105.293	106.582	100.182
12324	2020.07.28 16:02	modify	2099	0.10	105.293	106.477	100.077
12325	2020.07.28 17:17	modify	2099	0.10	105.293	106.372	99.972
12326	2020.07.29 10:43	modify	2099	0.10	105.293	106.263	99.863
12327	2020.07.29 15:05	close	2099	0.10	105.177	106.263	99.863	11.02	16278.26
12328	2020.07.29 15:05	buy	2100	0.10	105.178	103.778	110.178
12329	2020.07.30 08:24	modify	2100	0.10	105.178	103.880	110.280
12330	2020.07.30 16:05	close	2100	0.10	104.956	103.880	110.280	-21.12	16257.15
12331	2020.07.30 16:05	sell	2101	0.10	104.958	106.358	99.958
12332	2020.07.30 20:16	modify	2101	0.10	104.958	106.255	99.855
12333	2020.07.30 23:00	modify	2101	0.10	104.958	106.153	99.753
12334	2020.07.31 03:02	modify	2101	0.10	104.958	105.977	99.577
12335	2020.07.31 04:16	modify	2101	0.10	104.958	105.870	99.470
12336	2020.07.31 04:33	modify	2101	0.10	104.958	105.768	99.368
12337	2020.07.31 04:49	modify	2101	0.10	104.958	105.660	99.260
12338	2020.07.31 12:10	close	2101	0.10	104.787	105.660	99.260	16.31	16273.46
12339	2020.07.31 12:10	buy	2102	0.10	104.787	103.387	109.787
12340	2020.07.31 14:31	modify	2102	0.10	104.787	103.509	109.909
12341	2020.07.31 15:34	modify	2102	0.10	104.787	103.618	110.018
12342	2020.07.31 15:36	modify	2102	0.10	104.787	103.719	110.119
12343	2020.07.31 16:07	modify	2102	0.10	104.787	103.845	110.245
12344	2020.07.31 16:18	modify	2102	0.10	104.787	103.948	110.348
12345	2020.07.31 16:23	modify	2102	0.10	104.787	104.078	110.478
12346	2020.07.31 16:36	modify	2102	0.10	104.787	104.181	110.581
12347	2020.07.31 16:56	modify	2102	0.10	104.787	104.326	110.726
12348	2020.07.31 18:02	modify	2102	0.10	104.787	104.430	110.830
12349	2020.07.31 19:09	modify	2102	0.10	104.787	104.543	110.943
12350	2020.08.03 03:21	modify	2102	0.10	104.787	104.644	111.044
12351	2020.08.03 03:26	modify	2102	0.10	104.787	104.793	111.193
12352	2020.08.03 03:33	modify	2102	0.10	104.787	104.926	111.326
12353	2020.08.03 11:40	close	2102	0.10	105.679	104.926	111.326	84.42	16357.88
12354	2020.08.03 11:40	sell	2103	0.10	105.679	107.079	100.679
12355	2020.08.03 13:35	close	2103	0.10	105.980	107.079	100.679	-28.40	16329.48
12356	2020.08.03 13:35	buy	2104	0.10	105.979	104.579	110.979
12357	2020.08.03 13:50	modify	2104	0.10	105.979	104.701	111.101
12358	2020.08.03 15:00	modify	2104	0.10	105.979	104.813	111.213
12359	2020.08.03 16:28	modify	2104	0.10	105.979	104.916	111.316
12360	2020.08.03 16:48	modify	2104	0.10	105.979	105.042	111.442
12361	2020.08.04 10:05	close	2104	0.10	105.976	105.042	111.442	-0.27	16329.21
12362	2020.08.04 10:05	sell	2105	0.10	105.977	107.377	100.977
12363	2020.08.04 10:22	modify	2105	0.10	105.977	107.266	100.866
12364	2020.08.04 15:45	close	2105	0.10	106.155	107.266	100.866	-16.77	16312.44
12365	2020.08.04 15:45	buy	2106	0.10	106.153	104.753	111.153
12366	2020.08.04 17:20	close	2106	0.10	105.930	104.753	111.153	-21.05	16291.39
12367	2020.08.04 17:20	sell	2107	0.10	105.932	107.332	100.932
12368	2020.08.04 17:39	modify	2107	0.10	105.932	107.214	100.814
12369	2020.08.04 22:13	modify	2107	0.10	105.932	107.108	100.708
12370	2020.08.05 03:02	modify	2107	0.10	105.932	107.001	100.601
12371	2020.08.05 14:00	close	2107	0.10	105.818	107.001	100.601	10.76	16302.15
12372	2020.08.05 14:00	buy	2108	0.10	105.815	104.415	110.815
12373	2020.08.05 16:00	close	2108	0.10	105.500	104.415	110.815	-29.86	16272.29
12374	2020.08.05 16:00	sell	2109	0.10	105.500	106.900	100.500
12375	2020.08.05 16:46	modify	2109	0.10	105.500	106.764	100.364
12376	2020.08.06 11:35	close	2109	0.10	105.658	106.764	100.364	-14.98	16257.30
12377	2020.08.06 11:35	buy	2110	0.10	105.655	104.255	110.655
12378	2020.08.06 14:55	close	2110	0.10	105.401	104.255	110.655	-24.10	16233.20
12379	2020.08.06 14:55	sell	2111	0.10	105.401	106.801	100.401
12380	2020.08.07 11:05	close	2111	0.10	105.666	106.801	100.401	-25.09	16208.11
12381	2020.08.07 11:05	buy	2112	0.10	105.666	104.266	110.666
12382	2020.08.07 15:31	modify	2112	0.10	105.666	104.430	110.830
12383	2020.08.07 17:06	modify	2112	0.10	105.666	104.533	110.933
12384	2020.08.07 17:24	modify	2112	0.10	105.666	104.638	111.038
12385	2020.08.10 13:54	modify	2112	0.10	105.666	104.760	111.160
12386	2020.08.10 16:50	close	2112	0.10	105.802	104.760	111.160	12.86	16220.97
12387	2020.08.10 16:50	sell	2113	0.10	105.800	107.200	100.800
12388	2020.08.11 07:25	close	2113	0.10	106.091	107.200	100.800	-27.44	16193.53
12389	2020.08.11 07:25	buy	2114	0.10	106.091	104.691	111.091
12390	2020.08.11 09:30	modify	2114	0.10	106.091	104.799	111.199
12391	2020.08.11 16:35	modify	2114	0.10	106.091	104.901	111.301
12392	2020.08.11 17:17	modify	2114	0.10	106.091	105.001	111.401
12393	2020.08.11 18:47	modify	2114	0.10	106.091	105.120	111.520
12394	2020.08.11 21:29	modify	2114	0.10	106.091	105.229	111.629
12395	2020.08.12 05:52	modify	2114	0.10	106.091	105.333	111.733
12396	2020.08.12 13:14	modify	2114	0.10	106.091	105.437	111.837
12397	2020.08.12 14:31	modify	2114	0.10	106.091	105.539	111.939
12398	2020.08.13 08:30	close	2114	0.10	106.701	105.539	111.939	57.22	16250.75
12399	2020.08.13 08:30	sell	2115	0.10	106.702	108.102	101.702
12400	2020.08.13 09:22	modify	2115	0.10	106.702	107.992	101.592
12401	2020.08.13 14:15	close	2115	0.10	106.923	107.992	101.592	-20.67	16230.08
12402	2020.08.13 14:15	buy	2116	0.10	106.922	105.522	111.922
12403	2020.08.13 21:28	modify	2116	0.10	106.922	105.633	112.033
12404	2020.08.14 09:15	close	2116	0.10	106.815	105.633	112.033	-10.01	16220.07
12405	2020.08.14 09:15	sell	2117	0.10	106.814	108.214	101.814
12406	2020.08.14 11:50	modify	2117	0.10	106.814	108.113	101.713
12407	2020.08.14 15:44	modify	2117	0.10	106.814	108.009	101.609
12408	2020.08.14 16:50	modify	2117	0.10	106.814	107.906	101.506
12409	2020.08.17 12:37	modify	2117	0.10	106.814	107.804	101.404
12410	2020.08.17 14:51	modify	2117	0.10	106.814	107.690	101.290
12411	2020.08.17 16:32	modify	2117	0.10	106.814	107.586	101.186
12412	2020.08.17 17:19	modify	2117	0.10	106.814	107.474	101.074
12413	2020.08.17 18:37	modify	2117	0.10	106.814	107.373	100.973
12414	2020.08.18 03:18	modify	2117	0.10	106.814	107.268	100.868
12415	2020.08.18 03:59	modify	2117	0.10	106.814	107.166	100.766
12416	2020.08.18 05:20	modify	2117	0.10	106.814	107.065	100.665
12417	2020.08.18 09:15	modify	2117	0.10	106.814	106.964	100.564
12418	2020.08.18 10:07	modify	2117	0.10	106.814	106.857	100.457
12419	2020.08.18 16:37	modify	2117	0.10	106.814	106.756	100.356
12420	2020.08.19 02:51	modify	2117	0.10	106.814	106.640	100.240
12421	2020.08.19 03:05	modify	2117	0.10	106.814	106.534	100.134
12422	2020.08.19 07:00	close	2117	0.10	105.577	106.534	100.134	117.14	16337.21
12423	2020.08.19 07:00	buy	2118	0.10	105.574	104.174	110.574
12424	2020.08.19 13:20	close	2118	0.10	105.305	104.174	110.574	-25.54	16311.67
12425	2020.08.19 13:20	sell	2119	0.10	105.305	106.705	100.305
12426	2020.08.19 14:23	modify	2119	0.10	105.305	106.602	100.202
12427	2020.08.19 17:25	close	2119	0.10	105.535	106.602	100.202	-21.79	16289.88
12428	2020.08.19 17:25	buy	2120	0.10	105.537	104.137	110.537
12429	2020.08.19 17:39	modify	2120	0.10	105.537	104.249	110.649
12430	2020.08.19 18:15	modify	2120	0.10	105.537	104.353	110.753
12431	2020.08.19 21:08	modify	2120	0.10	105.537	104.458	110.858
12432	2020.08.19 21:15	modify	2120	0.10	105.537	104.560	110.960
12433	2020.08.19 22:51	modify	2120	0.10	105.537	104.673	111.073
12434	2020.08.20 04:20	modify	2120	0.10	105.537	104.791	111.191
12435	2020.08.20 14:45	close	2120	0.10	105.868	104.791	111.191	31.30	16321.18
12436	2020.08.20 14:45	sell	2121	0.10	105.869	107.269	100.869
12437	2020.08.20 21:48	modify	2121	0.10	105.869	107.145	100.745
12438	2020.08.21 03:36	modify	2121	0.10	105.869	107.024	100.624
12439	2020.08.21 10:35	modify	2121	0.10	105.869	106.923	100.523
12440	2020.08.21 15:05	close	2121	0.10	105.803	106.923	100.523	6.23	16327.41
12441	2020.08.21 15:05	buy	2122	0.10	105.803	104.403	110.803
12442	2020.08.21 16:49	modify	2122	0.10	105.803	104.514	110.914
12443	2020.08.21 17:02	modify	2122	0.10	105.803	104.624	111.024
12444	2020.08.24 12:50	close	2122	0.10	105.741	104.624	111.024	-5.85	16321.56
12445	2020.08.24 12:50	sell	2123	0.10	105.741	107.141	100.741
12446	2020.08.25 08:40	close	2123	0.10	106.007	107.141	100.741	-25.10	16296.46
12447	2020.08.25 08:40	buy	2124	0.10	106.008	104.608	111.008
12448	2020.08.25 09:53	modify	2124	0.10	106.008	104.715	111.115
12449	2020.08.25 11:06	modify	2124	0.10	106.008	104.849	111.249
12450	2020.08.25 11:40	modify	2124	0.10	106.008	104.960	111.360
12451	2020.08.25 13:38	modify	2124	0.10	106.008	105.064	111.464
12452	2020.08.25 18:03	modify	2124	0.10	106.008	105.166	111.566
12453	2020.08.26 10:30	close	2124	0.10	106.272	105.166	111.566	24.85	16321.31
12454	2020.08.26 10:30	sell	2125	0.10	106.273	107.673	101.273
12455	2020.08.26 11:37	modify	2125	0.10	106.273	107.570	101.170
12456	2020.08.26 18:40	modify	2125	0.10	106.273	107.469	101.069
12457	2020.08.26 21:09	modify	2125	0.10	106.273	107.368	100.968
12458	2020.08.27 01:44	modify	2125	0.10	106.273	107.263	100.863
12459	2020.08.27 14:05	close	2125	0.10	106.124	107.263	100.863	14.01	16335.32
12460	2020.08.27 14:05	buy	2126	0.10	106.123	104.723	111.123
12461	2020.08.27 16:15	close	2126	0.10	105.772	104.723	111.123	-33.18	16302.14
12462	2020.08.27 16:15	sell	2127	0.10	105.771	107.171	100.771
12463	2020.08.27 16:18	modify	2127	0.10	105.771	107.069	100.669
12464	2020.08.27 16:40	close	2127	0.10	106.146	107.069	100.669	-35.33	16266.81
12465	2020.08.27 16:40	buy	2128	0.10	106.143	104.743	111.143
12466	2020.08.27 16:47	modify	2128	0.10	106.143	104.885	111.285
12467	2020.08.27 17:09	modify	2128	0.10	106.143	104.988	111.388
12468	2020.08.27 18:11	modify	2128	0.10	106.143	105.094	111.494
12469	2020.08.27 19:46	modify	2128	0.10	106.143	105.204	111.604
12470	2020.08.28 03:02	modify	2128	0.10	106.143	105.304	111.704
12471	2020.08.28 05:06	modify	2128	0.10	106.143	105.410	111.810
12472	2020.08.28 06:34	modify	2128	0.10	106.143	105.521	111.921
12473	2020.08.28 08:10	close	2128	0.10	106.257	105.521	111.921	10.74	16277.55
12474	2020.08.28 08:10	sell	2129	0.10	106.257	107.657	101.257
12475	2020.08.28 08:11	modify	2129	0.10	106.257	107.556	101.156
12476	2020.08.28 10:09	modify	2129	0.10	106.257	107.455	101.055
12477	2020.08.28 11:34	modify	2129	0.10	106.257	107.351	100.951
12478	2020.08.28 12:03	modify	2129	0.10	106.257	107.215	100.815
12479	2020.08.28 12:12	modify	2129	0.10	106.257	107.105	100.705
12480	2020.08.28 12:19	modify	2129	0.10	106.257	107.004	100.604
12481	2020.08.28 13:43	modify	2129	0.10	106.257	106.874	100.474
12482	2020.08.28 13:52	modify	2129	0.10	106.257	106.739	100.339
12483	2020.08.28 15:14	modify	2129	0.10	106.257	106.635	100.235
12484	2020.08.31 07:15	close	2129	0.10	105.581	106.635	100.235	64.02	16341.57
12485	2020.08.31 07:15	buy	2130	0.10	105.579	104.179	110.579
12486	2020.08.31 07:51	modify	2130	0.10	105.579	104.291	110.691
12487	2020.08.31 10:31	modify	2130	0.10	105.579	104.392	110.792
12488	2020.08.31 11:33	modify	2130	0.10	105.579	104.494	110.894
12489	2020.08.31 16:00	modify	2130	0.10	105.579	104.597	110.997
12490	2020.09.01 07:10	close	2130	0.10	105.671	104.597	110.997	8.72	16350.29
12491	2020.09.01 07:10	sell	2131	0.10	105.670	107.070	100.670
12492	2020.09.01 15:20	close	2131	0.10	105.927	107.070	100.670	-24.26	16326.03
12493	2020.09.01 15:20	buy	2132	0.10	105.929	104.529	110.929
12494	2020.09.01 17:01	modify	2132	0.10	105.929	104.655	111.055
12495	2020.09.02 11:23	modify	2132	0.10	105.929	104.762	111.162
12496	2020.09.02 14:32	modify	2132	0.10	105.929	104.864	111.264
12497	2020.09.03 12:58	modify	2132	0.10	105.929	104.984	111.384
12498	2020.09.03 14:09	modify	2132	0.10	105.929	105.085	111.485
12499	2020.09.03 17:50	close	2132	0.10	106.128	105.085	111.485	18.80	16344.82
12500	2020.09.03 17:50	sell	2133	0.10	106.132	107.532	101.132
12501	2020.09.03 21:03	modify	2133	0.10	106.132	107.420	101.020
12502	2020.09.04 15:35	close	2133	0.10	106.303	107.420	101.020	-16.10	16328.72
12503	2020.09.04 15:35	buy	2134	0.10	106.302	104.902	111.302
12504	2020.09.04 15:54	modify	2134	0.10	106.302	105.008	111.408
12505	2020.09.07 10:45	close	2134	0.10	106.168	105.008	111.408	-12.61	16316.11
12506	2020.09.07 10:45	sell	2135	0.10	106.170	107.570	101.170
12507	2020.09.08 15:33	modify	2135	0.10	106.170	107.465	101.065
12508	2020.09.08 15:43	modify	2135	0.10	106.170	107.360	100.960
12509	2020.09.09 01:12	modify	2135	0.10	106.170	107.254	100.854
12510	2020.09.09 13:05	close	2135	0.10	106.153	107.254	100.854	1.58	16317.69
12511	2020.09.09 13:05	buy	2136	0.10	106.153	104.753	111.153
12512	2020.09.09 18:30	modify	2136	0.10	106.153	104.858	111.258
12513	2020.09.10 07:05	close	2136	0.10	106.065	104.858	111.258	-8.27	16309.43
12514	2020.09.10 07:05	sell	2137	0.10	106.064	107.464	101.064
12515	2020.09.14 10:35	modify	2137	0.10	106.064	107.361	100.961
12516	2020.09.14 16:05	modify	2137	0.10	106.064	107.260	100.860
12517	2020.09.14 16:36	modify	2137	0.10	106.064	107.126	100.726
12518	2020.09.14 17:16	modify	2137	0.10	106.064	107.012	100.612
12519	2020.09.15 12:00	close	2137	0.10	105.793	107.012	100.612	25.59	16335.01
12520	2020.09.15 12:00	buy	2138	0.10	105.792	104.392	110.792
12521	2020.09.15 14:05	close	2138	0.10	105.540	104.392	110.792	-23.88	16311.13
12522	2020.09.15 14:05	sell	2139	0.10	105.539	106.939	100.539
12523	2020.09.15 15:09	modify	2139	0.10	105.539	106.831	100.431
12524	2020.09.15 16:20	modify	2139	0.10	105.539	106.729	100.329
12525	2020.09.16 11:10	modify	2139	0.10	105.539	106.625	100.225
12526	2020.09.16 13:30	modify	2139	0.10	105.539	106.514	100.114
12527	2020.09.16 13:56	modify	2139	0.10	105.539	106.409	100.009
12528	2020.09.16 15:39	modify	2139	0.10	105.539	106.300	99.900
12529	2020.09.17 09:47	modify	2139	0.10	105.539	106.198	99.798
12530	2020.09.17 12:14	modify	2139	0.10	105.539	106.083	99.683
12531	2020.09.17 14:44	modify	2139	0.10	105.539	105.982	99.582
12532	2020.09.18 07:10	close	2139	0.10	104.837	105.982	99.582	66.90	16378.03
12533	2020.09.18 07:10	buy	2140	0.10	104.836	103.436	109.836
12534	2020.09.18 10:20	close	2140	0.10	104.610	103.436	109.836	-21.60	16356.43
12535	2020.09.18 10:20	sell	2141	0.10	104.609	106.009	99.609
12536	2020.09.18 11:53	modify	2141	0.10	104.609	105.868	99.468
12537	2020.09.18 12:44	modify	2141	0.10	104.609	105.760	99.360
12538	2020.09.21 10:12	modify	2141	0.10	104.609	105.659	99.259
12539	2020.09.21 10:16	modify	2141	0.10	104.609	105.557	99.157
12540	2020.09.21 11:31	modify	2141	0.10	104.609	105.449	99.049
12541	2020.09.21 16:35	close	2141	0.10	104.672	105.449	99.049	-6.03	16350.40
12542	2020.09.21 16:35	buy	2142	0.10	104.672	103.272	109.672
12543	2020.09.21 20:12	modify	2142	0.10	104.672	103.374	109.774
12544	2020.09.22 13:05	close	2142	0.10	104.526	103.374	109.774	-13.96	16336.44
12545	2020.09.22 13:05	sell	2143	0.10	104.524	105.924	99.524
12546	2020.09.22 13:33	modify	2143	0.10	104.524	105.821	99.421
12547	2020.09.22 16:40	close	2143	0.10	104.766	105.821	99.421	-23.10	16313.34
12548	2020.09.22 16:40	buy	2144	0.10	104.765	103.365	109.765
12549	2020.09.22 17:32	modify	2144	0.10	104.765	103.488	109.888
12550	2020.09.22 17:54	modify	2144	0.10	104.765	103.589	109.989
12551	2020.09.23 03:04	modify	2144	0.10	104.765	103.693	110.093
12552	2020.09.23 04:17	modify	2144	0.10	104.765	103.797	110.197
12553	2020.09.23 17:37	modify	2144	0.10	104.765	103.898	110.298
12554	2020.09.23 19:57	modify	2144	0.10	104.765	103.999	110.399
12555	2020.09.24 10:20	close	2144	0.10	105.227	103.999	110.399	43.96	16357.30
12556	2020.09.24 10:20	sell	2145	0.10	105.226	106.626	100.226
12557	2020.09.24 14:15	close	2145	0.10	105.485	106.626	100.226	-24.55	16332.75
12558	2020.09.24 14:15	buy	2146	0.10	105.484	104.084	110.484
12559	2020.09.25 09:05	close	2146	0.10	105.325	104.084	110.484	-15.09	16317.66
12560	2020.09.25 09:05	sell	2147	0.10	105.329	106.729	100.329
12561	2020.09.25 16:45	close	2147	0.10	105.552	106.729	100.329	-21.13	16296.53
12562	2020.09.25 16:45	buy	2148	0.10	105.556	104.156	110.556
12563	2020.09.25 17:09	modify	2148	0.10	105.556	104.267	110.667
12564	2020.09.28 07:05	close	2148	0.10	105.344	104.267	110.667	-20.11	16276.42
12565	2020.09.28 07:05	sell	2149	0.10	105.343	106.743	100.343
12566	2020.09.28 17:50	close	2149	0.10	105.565	106.743	100.343	-21.03	16255.39
12567	2020.09.28 17:50	buy	2150	0.10	105.565	104.165	110.565
12568	2020.09.29 09:38	modify	2150	0.10	105.565	104.273	110.673
12569	2020.09.30 03:54	modify	2150	0.10	105.565	104.375	110.775
12570	2020.09.30 07:25	close	2150	0.10	105.530	104.375	110.775	-3.30	16252.10
12571	2020.09.30 07:25	sell	2151	0.10	105.532	106.932	100.532
12572	2020.09.30 18:12	modify	2151	0.10	105.532	106.826	100.426
12573	2020.10.01 12:25	close	2151	0.10	105.621	106.826	100.426	-8.46	16243.63
12574	2020.10.01 12:25	buy	2152	0.10	105.622	104.222	110.622
12575	2020.10.01 16:58	modify	2152	0.10	105.622	104.324	110.724
12576	2020.10.02 08:05	close	2152	0.10	105.461	104.324	110.724	-15.26	16228.37
12577	2020.10.02 08:05	sell	2153	0.10	105.460	106.860	100.460
12578	2020.10.02 08:07	modify	2153	0.10	105.460	106.733	100.333
12579	2020.10.02 08:34	modify	2153	0.10	105.460	106.603	100.203
12580	2020.10.02 08:43	modify	2153	0.10	105.460	106.482	100.082
12581	2020.10.02 08:53	modify	2153	0.10	105.460	106.372	99.972
12582	2020.10.05 07:00	close	2153	0.10	105.529	106.372	99.972	-6.55	16221.82
12583	2020.10.05 07:00	buy	2154	0.10	105.529	104.129	110.529
12584	2020.10.05 11:07	modify	2154	0.10	105.529	104.235	110.635
12585	2020.10.05 18:48	modify	2154	0.10	105.529	104.337	110.737
12586	2020.10.06 11:15	close	2154	0.10	105.550	104.337	110.737	2.00	16223.82
12587	2020.10.06 11:15	sell	2155	0.10	105.549	106.949	100.549
12588	2020.10.07 07:50	close	2155	0.10	105.734	106.949	100.549	-17.51	16206.31
12589	2020.10.07 07:50	buy	2156	0.10	105.733	104.333	110.733
12590	2020.10.07 10:32	modify	2156	0.10	105.733	104.434	110.834
12591	2020.10.07 10:41	modify	2156	0.10	105.733	104.536	110.936
12592	2020.10.07 12:06	modify	2156	0.10	105.733	104.642	111.042
12593	2020.10.09 07:05	close	2156	0.10	105.829	104.642	111.042	9.12	16215.43
12594	2020.10.09 07:05	sell	2157	0.10	105.831	107.231	100.831
12595	2020.10.09 17:01	modify	2157	0.10	105.831	107.123	100.723
12596	2020.10.09 18:33	modify	2157	0.10	105.831	107.022	100.622
12597	2020.10.12 06:12	modify	2157	0.10	105.831	106.921	100.521
12598	2020.10.12 15:03	modify	2157	0.10	105.831	106.819	100.419
12599	2020.10.12 16:52	modify	2157	0.10	105.831	106.714	100.314
12600	2020.10.13 10:45	close	2157	0.10	105.464	106.714	100.314	34.78	16250.20
12601	2020.10.13 10:45	buy	2158	0.10	105.461	104.061	110.461
12602	2020.10.13 16:19	modify	2158	0.10	105.461	104.165	110.565
12603	2020.10.14 11:55	close	2158	0.10	105.364	104.165	110.565	-9.20	16241.01
12604	2020.10.14 11:55	sell	2159	0.10	105.364	106.764	100.364
12605	2020.10.14 15:17	modify	2159	0.10	105.364	106.660	100.260
12606	2020.10.14 15:47	modify	2159	0.10	105.364	106.558	100.158
12607	2020.10.14 18:09	modify	2159	0.10	105.364	106.449	100.049
12608	2020.10.15 09:40	close	2159	0.10	105.318	106.449	100.049	4.34	16245.34
12609	2020.10.15 09:40	buy	2160	0.10	105.318	103.918	110.318
12610	2020.10.15 19:35	modify	2160	0.10	105.318	104.039	110.439
12611	2020.10.16 07:30	close	2160	0.10	105.223	104.039	110.439	-9.02	16236.32
12612	2020.10.16 07:30	sell	2161	0.10	105.222	106.622	100.222
12613	2020.10.20 07:10	close	2161	0.10	105.549	106.622	100.222	-31.00	16205.32
12614	2020.10.20 07:10	buy	2162	0.10	105.550	104.150	110.550
12615	2020.10.20 14:40	modify	2162	0.10	105.550	104.252	110.652
12616	2020.10.21 07:05	close	2162	0.10	105.303	104.252	110.652	-23.45	16181.87
12617	2020.10.21 07:05	sell	2163	0.10	105.302	106.702	100.302
12618	2020.10.21 09:44	modify	2163	0.10	105.302	106.600	100.200
12619	2020.10.21 10:49	modify	2163	0.10	105.302	106.485	100.085
12620	2020.10.21 11:16	modify	2163	0.10	105.302	106.370	99.970
12621	2020.10.21 13:09	modify	2163	0.10	105.302	106.257	99.857
12622	2020.10.21 15:29	modify	2163	0.10	105.302	106.146	99.746
12623	2020.10.21 15:41	modify	2163	0.10	105.302	106.043	99.643
12624	2020.10.21 16:57	modify	2163	0.10	105.302	105.942	99.542
12625	2020.10.21 17:34	modify	2163	0.10	105.302	105.836	99.436
12626	2020.10.22 12:05	close	2163	0.10	104.694	105.836	99.436	58.04	16239.91
12627	2020.10.22 12:05	buy	2164	0.10	104.696	103.296	109.696
12628	2020.10.22 17:16	modify	2164	0.10	104.696	103.398	109.798
12629	2020.10.22 22:35	modify	2164	0.10	104.696	103.500	109.900
12630	2020.10.23 11:00	close	2164	0.10	104.683	103.500	109.900	-1.23	16238.68
12631	2020.10.23 11:00	sell	2165	0.10	104.683	106.083	99.683
12632	2020.10.23 11:14	modify	2165	0.10	104.683	105.974	99.574
12633	2020.10.23 17:25	close	2165	0.10	104.876	105.974	99.574	-18.40	16220.28
12634	2020.10.23 17:25	buy	2166	0.10	104.872	103.472	109.872
12635	2020.10.26 10:13	modify	2166	0.10	104.872	103.573	109.973
12636	2020.10.27 07:05	close	2166	0.10	104.726	103.573	109.973	-13.92	16206.36
12637	2020.10.27 07:05	sell	2167	0.10	104.727	106.127	99.727
12638	2020.10.27 12:33	modify	2167	0.10	104.727	106.006	99.606
12639	2020.10.27 17:53	modify	2167	0.10	104.727	105.905	99.505
12640	2020.10.27 18:41	modify	2167	0.10	104.727	105.801	99.401
12641	2020.10.28 05:47	modify	2167	0.10	104.727	105.699	99.299
12642	2020.10.28 09:33	modify	2167	0.10	104.727	105.596	99.196
12643	2020.10.29 07:05	close	2167	0.10	104.467	105.596	99.196	24.84	16231.20
12644	2020.10.29 07:05	buy	2168	0.10	104.467	103.067	109.467
12645	2020.10.29 11:50	close	2168	0.10	104.231	103.067	109.467	-22.64	16208.56
12646	2020.10.29 11:50	sell	2169	0.10	104.231	105.631	99.231
12647	2020.10.29 12:57	modify	2169	0.10	104.231	105.528	99.128
12648	2020.10.29 17:20	close	2169	0.10	104.431	105.528	99.128	-19.15	16189.41
12649	2020.10.29 17:20	buy	2170	0.10	104.429	103.029	109.429
12650	2020.10.29 18:18	modify	2170	0.10	104.429	103.147	109.547
12651	2020.10.29 18:36	modify	2170	0.10	104.429	103.249	109.649
12652	2020.10.30 07:50	close	2170	0.10	104.363	103.249	109.649	-6.31	16183.11
12653	2020.10.30 07:50	sell	2171	0.10	104.363	105.763	99.363
12654	2020.10.30 08:27	modify	2171	0.10	104.363	105.652	99.252
12655	2020.10.30 08:47	modify	2171	0.10	104.363	105.537	99.137
12656	2020.10.30 16:10	close	2171	0.10	104.607	105.537	99.137	-23.33	16159.78
12657	2020.10.30 16:10	buy	2172	0.10	104.607	103.207	109.607
12658	2020.10.30 18:30	modify	2172	0.10	104.607	103.312	109.712
12659	2020.11.02 09:47	modify	2172	0.10	104.607	103.413	109.813
12660	2020.11.02 10:22	modify	2172	0.10	104.607	103.513	109.913
12661	2020.11.03 09:00	close	2172	0.10	104.625	103.513	109.913	1.74	16161.52
12662	2020.11.03 09:00	sell	2173	0.10	104.625	106.025	99.625
12663	2020.11.03 09:07	modify	2173	0.10	104.625	105.892	99.492
12664	2020.11.04 02:03	modify	2173	0.10	104.625	105.788	99.388
12665	2020.11.04 07:00	close	2173	0.10	104.831	105.788	99.388	-19.66	16141.86
12666	2020.11.04 07:00	buy	2174	0.10	104.829	103.429	109.829
12667	2020.11.04 08:00	modify	2174	0.10	104.829	103.544	109.944
12668	2020.11.04 09:29	modify	2174	0.10	104.829	103.681	110.081
12669	2020.11.04 13:00	close	2174	0.10	104.616	103.681	110.081	-20.36	16121.50
12670	2020.11.04 13:00	sell	2175	0.10	104.618	106.018	99.618
12671	2020.11.04 13:48	modify	2175	0.10	104.618	105.917	99.517
12672	2020.11.04 14:15	modify	2175	0.10	104.618	105.812	99.412
12673	2020.11.04 14:20	modify	2175	0.10	104.618	105.700	99.300
12674	2020.11.04 14:32	modify	2175	0.10	104.618	105.582	99.182
12675	2020.11.05 12:54	modify	2175	0.10	104.618	105.472	99.072
12676	2020.11.05 14:43	modify	2175	0.10	104.618	105.313	98.913
12677	2020.11.05 14:51	modify	2175	0.10	104.618	105.178	98.778
12678	2020.11.05 15:05	modify	2175	0.10	104.618	105.077	98.677
12679	2020.11.05 18:52	modify	2175	0.10	104.618	104.974	98.574
12680	2020.11.05 22:03	modify	2175	0.10	104.618	104.865	98.465
12681	2020.11.06 12:02	modify	2175	0.10	104.618	104.760	98.360
12682	2020.11.06 12:40	modify	2175	0.10	104.618	104.658	98.258
12683	2020.11.06 16:45	close	2175	0.10	103.641	104.658	98.258	94.22	16215.72
12684	2020.11.06 16:45	buy	2176	0.10	103.639	102.239	108.639
12685	2020.11.06 17:50	close	2176	0.10	103.344	102.239	108.639	-28.55	16187.17
12686	2020.11.06 17:50	sell	2177	0.10	103.345	104.745	98.345
12687	2020.11.06 19:43	modify	2177	0.10	103.345	104.627	98.227
12688	2020.11.09 07:00	close	2177	0.10	103.466	104.627	98.227	-11.70	16175.47
12689	2020.11.09 07:00	buy	2178	0.10	103.466	102.066	108.466
12690	2020.11.09 10:41	modify	2178	0.10	103.466	102.169	108.569
12691	2020.11.09 11:37	modify	2178	0.10	103.466	102.269	108.669
12692	2020.11.09 13:33	modify	2178	0.10	103.466	102.379	108.779
12693	2020.11.09 13:47	modify	2178	0.10	103.466	102.480	108.880
12694	2020.11.09 13:57	modify	2178	0.10	103.466	102.596	108.996
12695	2020.11.09 13:59	modify	2178	0.10	103.466	102.733	109.133
12696	2020.11.09 14:03	modify	2178	0.10	103.466	102.957	109.357
12697	2020.11.09 14:32	modify	2178	0.10	103.466	103.058	109.458
12698	2020.11.09 14:46	modify	2178	0.10	103.466	103.172	109.572
12699	2020.11.09 14:48	modify	2178	0.10	103.466	103.285	109.685
12700	2020.11.09 14:52	modify	2178	0.10	103.466	103.389	109.789
12701	2020.11.09 15:00	modify	2178	0.10	103.466	103.565	109.965
12702	2020.11.09 16:42	modify	2178	0.10	103.466	103.678	110.078
12703	2020.11.09 16:48	modify	2178	0.10	103.466	103.779	110.179
12704	2020.11.09 16:57	modify	2178	0.10	103.466	103.880	110.280
12705	2020.11.09 17:01	modify	2178	0.10	103.466	103.988	110.388
12706	2020.11.09 18:08	modify	2178	0.10	103.466	104.090	110.490
12707	2020.11.09 18:27	modify	2178	0.10	103.466	104.191	110.591
12708	2020.11.10 09:50	close	2178	0.10	105.003	104.191	110.591	146.39	16321.86
12709	2020.11.10 09:50	sell	2179	0.10	105.004	106.404	100.004
12710	2020.11.10 11:55	close	2179	0.10	105.298	106.404	100.004	-27.92	16293.94
12711	2020.11.10 11:55	buy	2180	0.10	105.298	103.898	110.298
12712	2020.11.10 12:05	modify	2180	0.10	105.298	104.000	110.400
12713	2020.11.11 10:45	modify	2180	0.10	105.298	104.103	110.503
12714	2020.11.11 17:13	modify	2180	0.10	105.298	104.217	110.617
12715	2020.11.12 07:00	close	2180	0.10	105.243	104.217	110.617	-5.18	16288.76
12716	2020.11.12 07:00	sell	2181	0.10	105.243	106.643	100.243
12717	2020.11.12 16:35	modify	2181	0.10	105.243	106.521	100.121
12718	2020.11.13 02:37	modify	2181	0.10	105.243	106.415	100.015
12719	2020.11.13 03:19	modify	2181	0.10	105.243	106.311	99.911
12720	2020.11.13 15:39	modify	2181	0.10	105.243	106.160	99.760
12721	2020.11.13 17:49	modify	2181	0.10	105.243	106.044	99.644
12722	2020.11.16 03:54	modify	2181	0.10	105.243	105.942	99.542
12723	2020.11.16 10:01	modify	2181	0.10	105.243	105.825	99.425
12724	2020.11.16 13:55	close	2181	0.10	104.870	105.825	99.425	35.55	16324.30
12725	2020.11.16 13:55	buy	2182	0.10	104.869	103.469	109.869
12726	2020.11.16 13:58	modify	2182	0.10	104.869	103.616	110.016
12727	2020.11.17 07:05	close	2182	0.10	104.477	103.616	110.016	-37.51	16286.80
12728	2020.11.17 07:05	sell	2183	0.10	104.477	105.877	99.477
12729	2020.11.17 10:16	modify	2183	0.10	104.477	105.769	99.369
12730	2020.11.17 10:53	modify	2183	0.10	104.477	105.662	99.262
12731	2020.11.17 15:31	modify	2183	0.10	104.477	105.538	99.138
12732	2020.11.18 07:25	modify	2183	0.10	104.477	105.436	99.036
12733	2020.11.18 09:07	modify	2183	0.10	104.477	105.331	98.931
12734	2020.11.18 12:15	modify	2183	0.10	104.477	105.223	98.823
12735	2020.11.18 17:25	modify	2183	0.10	104.477	105.122	98.722
12736	2020.11.19 10:20	close	2183	0.10	103.930	105.122	98.722	52.58	16339.38
12737	2020.11.19 10:20	buy	2184	0.10	103.929	102.529	108.929
12738	2020.11.19 11:39	modify	2184	0.10	103.929	102.661	109.061
12739	2020.11.19 12:17	modify	2184	0.10	103.929	102.766	109.166
12740	2020.11.20 08:30	close	2184	0.10	103.748	102.766	109.166	-17.44	16321.94
12741	2020.11.20 08:30	sell	2185	0.10	103.748	105.148	98.748
12742	2020.11.23 16:50	close	2185	0.10	104.003	105.148	98.748	-24.53	16297.41
12743	2020.11.23 16:50	buy	2186	0.10	104.002	102.602	109.002
12744	2020.11.23 17:03	modify	2186	0.10	104.002	102.715	109.115
12745	2020.11.23 17:20	modify	2186	0.10	104.002	102.824	109.224
12746	2020.11.23 17:56	modify	2186	0.10	104.002	102.972	109.372
12747	2020.11.23 17:59	modify	2186	0.10	104.002	103.074	109.474
12748	2020.11.23 18:07	modify	2186	0.10	104.002	103.183	109.583
12749	2020.11.24 10:20	close	2186	0.10	104.273	103.183	109.583	26.00	16323.41
12750	2020.11.24 10:20	sell	2187	0.10	104.278	105.678	99.278
12751	2020.11.24 11:42	modify	2187	0.10	104.278	105.568	99.168
12752	2020.11.24 14:30	close	2187	0.10	104.553	105.568	99.168	-26.30	16297.11
12753	2020.11.24 14:30	buy	2188	0.10	104.552	103.152	109.552
12754	2020.11.24 15:59	modify	2188	0.10	104.552	103.255	109.655
12755	2020.11.25 09:40	close	2188	0.10	104.434	103.255	109.655	-11.29	16285.82
12756	2020.11.25 09:40	sell	2189	0.10	104.436	105.836	99.436
12757	2020.11.25 16:50	modify	2189	0.10	104.436	105.724	99.324
12758	2020.11.26 19:15	modify	2189	0.10	104.436	105.623	99.223
12759	2020.11.27 02:55	modify	2189	0.10	104.436	105.522	99.122
12760	2020.11.27 03:39	modify	2189	0.10	104.436	105.419	99.019
12761	2020.11.27 07:47	modify	2189	0.10	104.436	105.307	98.907
12762	2020.11.30 10:05	close	2189	0.10	104.136	105.307	98.907	28.75	16314.57
12763	2020.11.30 10:05	buy	2190	0.10	104.137	102.737	109.137
12764	2020.11.30 11:01	modify	2190	0.10	104.137	102.839	109.239
12765	2020.11.30 18:16	modify	2190	0.10	104.137	102.949	109.349
12766	2020.12.01 05:40	modify	2190	0.10	104.137	103.050	109.450
12767	2020.12.01 10:40	close	2190	0.10	104.195	103.050	109.450	5.58	16320.16
12768	2020.12.01 10:40	sell	2191	0.10	104.193	105.593	99.193
12769	2020.12.01 16:35	close	2191	0.10	104.493	105.593	99.193	-28.71	16291.45
12770	2020.12.01 16:35	buy	2192	0.10	104.491	103.091	109.491
12771	2020.12.02 10:31	modify	2192	0.10	104.491	103.194	109.594
12772	2020.12.02 11:39	modify	2192	0.10	104.491	103.295	109.695
12773	2020.12.03 09:05	close	2192	0.10	104.365	103.295	109.695	-12.02	16279.42
12774	2020.12.03 09:05	sell	2193	0.10	104.366	105.766	99.366
12775	2020.12.03 10:14	modify	2193	0.10	104.366	105.663	99.263
12776	2020.12.03 14:28	modify	2193	0.10	104.366	105.544	99.144
12777	2020.12.03 15:27	modify	2193	0.10	104.366	105.435	99.035
12778	2020.12.03 16:16	modify	2193	0.10	104.366	105.331	98.931
12779	2020.12.03 16:51	modify	2193	0.10	104.366	105.215	98.815
12780	2020.12.03 17:11	modify	2193	0.10	104.366	105.111	98.711
12781	2020.12.04 10:10	close	2193	0.10	103.994	105.111	98.711	35.76	16315.18
12782	2020.12.04 10:10	buy	2194	0.10	103.994	102.594	108.994
12783	2020.12.04 15:49	modify	2194	0.10	103.994	102.694	109.094
12784	2020.12.04 17:53	modify	2194	0.10	103.994	102.799	109.199
12785	2020.12.07 11:12	modify	2194	0.10	103.994	102.901	109.301
12786	2020.12.07 16:35	close	2194	0.10	104.015	102.901	109.301	2.03	16317.21
12787	2020.12.07 16:35	sell	2195	0.10	104.017	105.417	99.017
12788	2020.12.08 14:55	close	2195	0.10	104.177	105.417	99.017	-15.37	16301.84
12789	2020.12.08 14:55	buy	2196	0.10	104.176	102.776	109.176
12790	2020.12.09 18:35	modify	2196	0.10	104.176	102.893	109.293
12791	2020.12.09 19:20	modify	2196	0.10	104.176	102.995	109.395
12792	2020.12.10 05:12	modify	2196	0.10	104.176	103.096	109.496
12793	2020.12.10 17:00	close	2196	0.10	104.257	103.096	109.496	7.82	16309.66
12794	2020.12.10 17:00	sell	2197	0.10	104.258	105.658	99.258
12795	2020.12.11 02:03	modify	2197	0.10	104.258	105.551	99.151
12796	2020.12.11 02:45	modify	2197	0.10	104.258	105.450	99.050
12797	2020.12.11 03:22	modify	2197	0.10	104.258	105.340	98.940
12798	2020.12.11 17:32	modify	2197	0.10	104.258	105.228	98.828
12799	2020.12.14 12:02	modify	2197	0.10	104.258	105.117	98.717
12800	2020.12.14 14:41	modify	2197	0.10	104.258	105.016	98.616
12801	2020.12.14 16:05	modify	2197	0.10	104.258	104.915	98.515
12802	2020.12.14 17:25	close	2197	0.10	104.016	104.915	98.515	23.25	16332.90
12803	2020.12.14 17:25	buy	2198	0.10	104.013	102.613	109.013
12804	2020.12.15 02:54	modify	2198	0.10	104.013	102.716	109.116
12805	2020.12.15 13:30	close	2198	0.10	103.951	102.716	109.116	-5.95	16326.96
12806	2020.12.15 13:30	sell	2199	0.10	103.952	105.352	98.952
12807	2020.12.15 15:16	modify	2199	0.10	103.952	105.240	98.840
12808	2020.12.15 17:08	modify	2199	0.10	103.952	105.130	98.730
12809	2020.12.15 23:00	modify	2199	0.10	103.952	105.028	98.628
12810	2020.12.16 05:49	modify	2199	0.10	103.952	104.927	98.527
12811	2020.12.16 06:57	modify	2199	0.10	103.952	104.822	98.422
12812	2020.12.16 11:03	modify	2199	0.10	103.952	104.720	98.320
12813	2020.12.17 08:47	modify	2199	0.10	103.952	104.613	98.213
12814	2020.12.17 11:57	modify	2199	0.10	103.952	104.510	98.110
12815	2020.12.17 14:47	modify	2199	0.10	103.952	104.409	98.009
12816	2020.12.17 16:54	modify	2199	0.10	103.952	104.287	97.887
12817	2020.12.18 07:15	close	2199	0.10	103.461	104.287	97.887	47.40	16374.36
12818	2020.12.18 07:15	buy	2200	0.10	103.461	102.061	108.461
12819	2020.12.18 10:07	modify	2200	0.10	103.461	102.171	108.571
12820	2020.12.21 11:45	modify	2200	0.10	103.461	102.274	108.674
12821	2020.12.21 12:07	modify	2200	0.10	103.461	102.378	108.778
12822	2020.12.21 12:39	modify	2200	0.10	103.461	102.486	108.886
12823	2020.12.23 07:40	close	2200	0.10	103.442	102.486	108.886	-1.81	16372.55
12824	2020.12.23 07:40	sell	2201	0.10	103.441	104.841	98.441
12825	2020.12.24 12:05	close	2201	0.10	103.673	104.841	98.441	-22.41	16350.14
12826	2020.12.24 12:05	buy	2202	0.10	103.674	102.274	108.674
12827	2020.12.25 08:45	close	2202	0.10	103.524	102.274	108.674	-14.48	16335.66
12828	2020.12.25 08:45	sell	2203	0.10	103.539	104.939	98.539
12829	2020.12.28 07:59	modify	2203	0.10	103.539	104.812	98.412
12830	2020.12.28 13:35	close	2203	0.10	103.644	104.812	98.412	-10.14	16325.52
12831	2020.12.28 13:35	buy	2204	0.10	103.645	102.245	108.645
12832	2020.12.28 17:38	modify	2204	0.10	103.645	102.352	108.752
12833	2020.12.28 17:57	modify	2204	0.10	103.645	102.455	108.855
12834	2020.12.29 10:30	close	2204	0.10	103.636	102.455	108.855	-0.86	16324.66
12835	2020.12.29 10:30	sell	2205	0.10	103.634	105.034	98.634
12836	2020.12.29 16:51	modify	2205	0.10	103.634	104.925	98.525
12837	2020.12.30 03:40	modify	2205	0.10	103.634	104.824	98.424
12838	2020.12.30 04:38	modify	2205	0.10	103.634	104.710	98.310
12839	2020.12.30 11:48	modify	2205	0.10	103.634	104.607	98.207
12840	2020.12.30 14:07	modify	2205	0.10	103.634	104.501	98.101
12841	2020.12.30 16:06	modify	2205	0.10	103.634	104.379	97.979
12842	2020.12.31 17:50	close	2205	0.10	103.287	104.379	97.979	33.55	16358.21
12843	2020.12.31 17:50	buy	2206	0.10	103.288	101.888	108.288
12844	2021.01.04 07:00	close	2206	0.10	102.994	101.888	108.288	-28.53	16329.69
12845	2021.01.04 07:00	sell	2207	0.10	102.993	104.393	97.993
12846	2021.01.04 09:46	modify	2207	0.10	102.993	104.290	97.890
12847	2021.01.04 10:34	modify	2207	0.10	102.993	104.189	97.789
12848	2021.01.04 17:20	close	2207	0.10	103.141	104.189	97.789	-14.35	16315.34
12849	2021.01.04 17:20	buy	2208	0.10	103.144	101.744	108.144
12850	2021.01.05 07:35	close	2208	0.10	102.950	101.744	108.144	-18.83	16296.51
12851	2021.01.05 07:35	sell	2209	0.10	102.949	104.349	97.949
12852	2021.01.05 11:07	modify	2209	0.10	102.949	104.248	97.848
12853	2021.01.05 18:28	modify	2209	0.10	102.949	104.137	97.737
12854	2021.01.05 19:09	modify	2209	0.10	102.949	104.035	97.635
12855	2021.01.06 11:45	close	2209	0.10	102.862	104.035	97.635	8.45	16304.96
12856	2021.01.06 11:45	buy	2210	0.10	102.863	101.463	107.863
12857	2021.01.06 14:56	modify	2210	0.10	102.863	101.569	107.969
12858	2021.01.06 15:48	modify	2210	0.10	102.863	101.696	108.096
12859	2021.01.06 16:07	modify	2210	0.10	102.863	101.800	108.200
12860	2021.01.06 17:30	modify	2210	0.10	102.863	101.936	108.336
12861	2021.01.06 17:55	modify	2210	0.10	102.863	102.038	108.438
12862	2021.01.07 11:51	modify	2210	0.10	102.863	102.141	108.541
12863	2021.01.07 12:39	modify	2210	0.10	102.863	102.247	108.647
12864	2021.01.07 16:30	modify	2210	0.10	102.863	102.348	108.748
12865	2021.01.07 17:09	modify	2210	0.10	102.863	102.452	108.852
12866	2021.01.07 17:57	modify	2210	0.10	102.863	102.553	108.953
12867	2021.01.08 10:10	modify	2210	0.10	102.863	102.677	109.077
12868	2021.01.08 15:45	close	2210	0.10	103.684	102.677	109.077	79.23	16384.18
12869	2021.01.08 15:45	sell	2211	0.10	103.681	105.081	98.681
12870	2021.01.08 17:20	close	2211	0.10	103.985	105.081	98.681	-29.23	16354.95
12871	2021.01.08 17:20	buy	2212	0.10	103.982	102.582	108.982
12872	2021.01.11 01:53	modify	2212	0.10	103.982	102.690	109.090
12873	2021.01.11 03:36	modify	2212	0.10	103.982	102.795	109.195
12874	2021.01.11 15:33	modify	2212	0.10	103.982	102.896	109.296
12875	2021.01.13 07:05	close	2212	0.10	103.639	102.896	109.296	-33.07	16321.89
12876	2021.01.13 07:05	sell	2213	0.10	103.637	105.037	98.637
12877	2021.01.13 12:30	close	2213	0.10	103.921	105.037	98.637	-27.33	16294.56
12878	2021.01.13 12:30	buy	2214	0.10	103.920	102.520	108.920
12879	2021.01.14 04:29	modify	2214	0.10	103.920	102.633	109.033
12880	2021.01.14 04:32	modify	2214	0.10	103.920	102.736	109.136
12881	2021.01.14 17:45	close	2214	0.10	103.869	102.736	109.136	-4.88	16289.68
12882	2021.01.14 17:45	sell	2215	0.10	103.868	105.268	98.868
12883	2021.01.14 18:15	modify	2215	0.10	103.868	105.142	98.742
12884	2021.01.14 19:51	modify	2215	0.10	103.868	105.025	98.625
12885	2021.01.15 16:55	close	2215	0.10	103.879	105.025	98.625	-1.07	16288.61
12886	2021.01.15 16:55	buy	2216	0.10	103.880	102.480	108.880
12887	2021.01.18 17:40	close	2216	0.10	103.669	102.480	108.880	-20.34	16268.27
12888	2021.01.18 17:40	sell	2217	0.10	103.669	105.069	98.669
12889	2021.01.19 07:10	close	2217	0.10	103.996	105.069	98.669	-31.45	16236.82
12890	2021.01.19 07:10	buy	2218	0.10	103.999	102.599	108.999
12891	2021.01.20 07:05	close	2218	0.10	103.754	102.599	108.999	-23.60	16213.22
12892	2021.01.20 07:05	sell	2219	0.10	103.754	105.154	98.754
12893	2021.01.20 17:10	modify	2219	0.10	103.754	105.046	98.646
12894	2021.01.20 17:18	modify	2219	0.10	103.754	104.942	98.542
12895	2021.01.21 06:49	modify	2219	0.10	103.754	104.836	98.436
12896	2021.01.21 14:24	modify	2219	0.10	103.754	104.734	98.334
12897	2021.01.21 16:10	close	2219	0.10	103.622	104.734	98.334	12.71	16225.93
12898	2021.01.21 16:10	buy	2220	0.10	103.617	102.217	108.617
12899	2021.01.22 14:36	modify	2220	0.10	103.617	102.337	108.737
12900	2021.01.22 15:37	modify	2220	0.10	103.617	102.439	108.839
12901	2021.01.25 09:05	close	2220	0.10	103.676	102.439	108.839	5.71	16231.64
12902	2021.01.25 09:05	sell	2221	0.10	103.676	105.076	98.676
12903	2021.01.25 16:50	close	2221	0.10	103.913	105.076	98.676	-22.81	16208.83
12904	2021.01.25 16:50	buy	2222	0.10	103.912	102.512	108.912
12905	2021.01.26 15:40	close	2222	0.10	103.641	102.512	108.912	-26.14	16182.69
12906	2021.01.26 15:40	sell	2223	0.10	103.641	105.041	98.641
12907	2021.01.27 11:15	close	2223	0.10	103.791	105.041	98.641	-14.46	16168.23
12908	2021.01.27 11:15	buy	2224	0.10	103.793	102.393	108.793
12909	2021.01.27 15:12	modify	2224	0.10	103.793	102.504	108.904
12910	2021.01.27 15:50	modify	2224	0.10	103.793	102.630	109.030
12911	2021.01.27 16:42	modify	2224	0.10	103.793	102.733	109.133
12912	2021.01.28 02:08	modify	2224	0.10	103.793	102.835	109.235
12913	2021.01.28 02:31	modify	2224	0.10	103.793	102.937	109.337
12914	2021.01.28 15:42	modify	2224	0.10	103.793	103.058	109.458
12915	2021.01.29 03:06	modify	2224	0.10	103.793	103.160	109.560
12916	2021.01.29 10:33	modify	2224	0.10	103.793	103.261	109.661
12917	2021.01.29 11:28	modify	2224	0.10	103.793	103.361	109.761
12918	2021.01.29 11:39	modify	2224	0.10	103.793	103.469	109.869
12919	2021.02.01 15:25	modify	2224	0.10	103.793	103.573	109.973
12920	2021.02.02 16:38	modify	2224	0.10	103.793	103.680	110.080
12921	2021.02.04 07:34	modify	2224	0.10	103.793	103.786	110.186
12922	2021.02.04 12:57	modify	2224	0.10	103.793	103.889	110.289
12923	2021.02.04 16:40	modify	2224	0.10	103.793	103.991	110.391
12924	2021.02.04 20:52	modify	2224	0.10	103.793	104.101	110.501
12925	2021.02.05 01:00	modify	2224	0.10	103.793	104.205	110.605
12926	2021.02.05 10:40	close	2224	0.10	105.371	104.205	110.605	149.89	16318.12
12927	2021.02.05 10:40	sell	2225	0.10	105.375	106.775	100.375
12928	2021.02.05 13:05	close	2225	0.10	105.624	106.775	100.375	-23.57	16294.55
12929	2021.02.05 13:05	buy	2226	0.10	105.623	104.223	110.623
12930	2021.02.05 15:04	modify	2226	0.10	105.623	104.328	110.728
12931	2021.02.05 17:20	close	2226	0.10	105.416	104.328	110.728	-19.64	16274.91
12932	2021.02.05 17:20	sell	2227	0.10	105.420	106.820	100.420
12933	2021.02.08 00:00	modify	2227	0.10	105.420	106.716	100.316
12934	2021.02.08 10:30	close	2227	0.10	105.574	106.716	100.316	-14.60	16260.31
12935	2021.02.08 10:30	buy	2228	0.10	105.570	104.170	110.570
12936	2021.02.08 16:30	close	2228	0.10	105.385	104.170	110.570	-17.55	16242.76
12937	2021.02.08 16:30	sell	2229	0.10	105.386	106.786	100.386
12938	2021.02.08 17:29	modify	2229	0.10	105.386	106.646	100.246
12939	2021.02.09 03:01	modify	2229	0.10	105.386	106.540	100.140
12940	2021.02.09 04:26	modify	2229	0.10	105.386	106.426	100.026
12941	2021.02.09 04:51	modify	2229	0.10	105.386	106.325	99.925
12942	2021.02.09 09:08	modify	2229	0.10	105.386	106.220	99.820
12943	2021.02.09 11:10	modify	2229	0.10	105.386	106.105	99.705
12944	2021.02.09 11:49	modify	2229	0.10	105.386	105.998	99.598
12945	2021.02.10 10:36	modify	2229	0.10	105.386	105.871	99.471
12946	2021.02.10 11:45	close	2229	0.10	104.689	105.871	99.471	66.56	16309.31
12947	2021.02.10 11:45	buy	2230	0.10	104.690	103.290	109.690
12948	2021.02.10 11:53	modify	2230	0.10	104.690	103.392	109.792
12949	2021.02.12 09:49	modify	2230	0.10	104.690	103.498	109.898
12950	2021.02.12 10:58	modify	2230	0.10	104.690	103.599	109.999
12951	2021.02.12 11:12	modify	2230	0.10	104.690	103.700	110.100
12952	2021.02.15 10:30	modify	2230	0.10	104.690	103.809	110.209
12953	2021.02.15 11:33	modify	2230	0.10	104.690	103.910	110.310
12954	2021.02.15 12:15	modify	2230	0.10	104.690	104.011	110.411
12955	2021.02.16 03:33	modify	2230	0.10	104.690	104.137	110.537
12956	2021.02.16 11:40	close	2230	0.10	105.294	104.137	110.537	57.43	16366.74
12957	2021.02.16 11:40	sell	2231	0.10	105.296	106.696	100.296
12958	2021.02.16 13:09	modify	2231	0.10	105.296	106.595	100.195
12959	2021.02.16 15:00	close	2231	0.10	105.540	106.595	100.195	-23.12	16343.62
12960	2021.02.16 15:00	buy	2232	0.10	105.540	104.140	110.540
12961	2021.02.16 15:32	modify	2232	0.10	105.540	104.241	110.641
12962	2021.02.16 16:01	modify	2232	0.10	105.540	104.342	110.742
12963	2021.02.16 18:50	modify	2232	0.10	105.540	104.445	110.845
12964	2021.02.16 19:20	modify	2232	0.10	105.540	104.546	110.946
12965	2021.02.16 23:59	modify	2232	0.10	105.540	104.650	111.050
12966	2021.02.17 01:07	modify	2232	0.10	105.540	104.783	111.183
12967	2021.02.17 16:35	close	2232	0.10	105.877	104.783	111.183	31.84	16375.46
12968	2021.02.17 16:35	sell	2233	0.10	105.876	107.276	100.876
12969	2021.02.18 02:24	modify	2233	0.10	105.876	107.175	100.775
12970	2021.02.18 13:08	modify	2233	0.10	105.876	107.058	100.658
12971	2021.02.19 08:02	modify	2233	0.10	105.876	106.953	100.553
12972	2021.02.19 10:35	modify	2233	0.10	105.876	106.840	100.440
12973	2021.02.19 10:43	modify	2233	0.10	105.876	106.739	100.339
12974	2021.02.22 07:00	close	2233	0.10	105.685	106.739	100.339	18.01	16393.48
12975	2021.02.22 07:00	buy	2234	0.10	105.685	104.285	110.685
12976	2021.02.22 09:48	modify	2234	0.10	105.685	104.386	110.786
12977	2021.02.22 13:40	close	2234	0.10	105.476	104.386	110.786	-19.81	16373.67
12978	2021.02.22 13:40	sell	2235	0.10	105.476	106.876	100.476
12979	2021.02.22 15:47	modify	2235	0.10	105.476	106.768	100.368
12980	2021.02.22 16:38	modify	2235	0.10	105.476	106.657	100.257
12981	2021.02.22 16:55	modify	2235	0.10	105.476	106.544	100.144
12982	2021.02.22 17:13	modify	2235	0.10	105.476	106.418	100.018
12983	2021.02.23 10:40	close	2235	0.10	105.231	106.418	100.018	23.27	16396.94
12984	2021.02.23 10:40	buy	2236	0.10	105.232	103.832	110.232
12985	2021.02.23 14:57	modify	2236	0.10	105.232	103.947	110.347
12986	2021.02.24 03:24	modify	2236	0.10	105.232	104.070	110.470
12987	2021.02.24 10:03	modify	2236	0.10	105.232	104.170	110.570
12988	2021.02.24 10:54	modify	2236	0.10	105.232	104.271	110.671
12989	2021.02.24 11:30	modify	2236	0.10	105.232	104.372	110.772
12990	2021.02.24 14:54	modify	2236	0.10	105.232	104.478	110.878
12991	2021.02.24 15:20	modify	2236	0.10	105.232	104.590	110.990
12992	2021.02.24 15:50	modify	2236	0.10	105.232	104.691	111.091
12993	2021.02.25 16:24	modify	2236	0.10	105.232	104.793	111.193
12994	2021.02.25 19:54	modify	2236	0.10	105.232	104.900	111.300
12995	2021.02.26 01:36	modify	2236	0.10	105.232	105.013	111.413
12996	2021.02.26 09:30	close	2236	0.10	106.056	105.013	111.413	77.75	16474.68
12997	2021.02.26 09:30	sell	2237	0.10	106.055	107.455	101.055
12998	2021.02.26 11:55	close	2237	0.10	106.295	107.455	101.055	-22.58	16452.10
12999	2021.02.26 11:55	buy	2238	0.10	106.295	104.895	111.295
13000	2021.02.26 11:59	modify	2238	0.10	106.295	105.046	111.446
13001	2021.02.26 17:35	modify	2238	0.10	106.295	105.153	111.553
13002	2021.02.26 18:21	modify	2238	0.10	106.295	105.255	111.655
13003	2021.03.01 14:54	modify	2238	0.10	106.295	105.364	111.764
13004	2021.03.01 21:19	modify	2238	0.10	106.295	105.480	111.880
13005	2021.03.02 16:55	close	2238	0.10	106.740	105.480	111.880	41.71	16493.82
13006	2021.03.02 16:55	sell	2239	0.10	106.743	108.143	101.743
13007	2021.03.03 10:35	close	2239	0.10	106.906	108.143	101.743	-15.26	16478.55
13008	2021.03.03 10:35	buy	2240	0.10	106.905	105.505	111.905
13009	2021.03.03 13:40	modify	2240	0.10	106.905	105.621	112.021
13010	2021.03.03 17:39	modify	2240	0.10	106.905	105.729	112.129
13011	2021.03.04 10:29	modify	2240	0.10	106.905	105.839	112.239
13012	2021.03.04 10:42	modify	2240	0.10	106.905	105.952	112.352
13013	2021.03.04 15:48	modify	2240	0.10	106.905	106.064	112.464
13014	2021.03.04 17:21	modify	2240	0.10	106.905	106.166	112.566
13015	2021.03.04 19:13	modify	2240	0.10	106.905	106.283	112.683
13016	2021.03.04 19:26	modify	2240	0.10	106.905	106.391	112.791
13017	2021.03.04 20:47	modify	2240	0.10	106.905	106.499	112.899
13018	2021.03.05 01:08	modify	2240	0.10	106.905	106.599	112.999
13019	2021.03.05 07:56	modify	2240	0.10	106.905	106.715	113.115
13020	2021.03.05 08:45	modify	2240	0.10	106.905	106.851	113.251
13021	2021.03.05 10:16	modify	2240	0.10	106.905	106.952	113.352
13022	2021.03.05 10:49	modify	2240	0.10	106.905	107.054	113.454
13023	2021.03.05 15:33	modify	2240	0.10	106.905	107.185	113.585
13024	2021.03.08 14:55	modify	2240	0.10	106.905	107.289	113.689
13025	2021.03.08 16:55	modify	2240	0.10	106.905	107.391	113.791
13026	2021.03.08 18:46	modify	2240	0.10	106.905	107.499	113.899
13027	2021.03.09 02:24	modify	2240	0.10	106.905	107.599	113.999
13028	2021.03.09 02:30	modify	2240	0.10	106.905	107.702	114.102
13029	2021.03.09 04:01	modify	2240	0.10	106.905	107.808	114.208
13030	2021.03.09 09:50	close	2240	0.10	108.801	107.808	114.208	174.33	16652.88
13031	2021.03.09 09:50	sell	2241	0.10	108.803	110.203	103.803
13032	2021.03.09 10:38	modify	2241	0.10	108.803	110.087	103.687
13033	2021.03.09 10:58	modify	2241	0.10	108.803	109.984	103.584
13034	2021.03.09 20:03	modify	2241	0.10	108.803	109.882	103.482
13035	2021.03.10 07:00	close	2241	0.10	108.840	109.882	103.482	-3.41	16649.47
13036	2021.03.10 07:00	buy	2242	0.10	108.840	107.440	113.840
13037	2021.03.10 15:10	close	2242	0.10	108.563	107.440	113.840	-25.52	16623.95
13038	2021.03.10 15:10	sell	2243	0.10	108.561	109.961	103.561
13039	2021.03.10 15:35	modify	2243	0.10	108.561	109.857	103.457
13040	2021.03.10 16:11	modify	2243	0.10	108.561	109.756	103.356
13041	2021.03.11 07:05	close	2243	0.10	108.645	109.756	103.356	-7.76	16616.19
13042	2021.03.11 07:05	buy	2244	0.10	108.648	107.248	113.648
13043	2021.03.11 08:03	modify	2244	0.10	108.648	107.350	113.750
13044	2021.03.11 11:05	close	2244	0.10	108.413	107.350	113.750	-21.68	16594.51
13045	2021.03.11 11:05	sell	2245	0.10	108.415	109.815	103.415
13046	2021.03.11 16:25	close	2245	0.10	108.662	109.815	103.415	-22.73	16571.78
13047	2021.03.11 16:25	buy	2246	0.10	108.663	107.263	113.663
13048	2021.03.12 04:41	modify	2246	0.10	108.663	107.365	113.765
13049	2021.03.12 08:13	modify	2246	0.10	108.663	107.496	113.896
13050	2021.03.12 09:22	modify	2246	0.10	108.663	107.599	113.999
13051	2021.03.12 10:04	modify	2246	0.10	108.663	107.706	114.106
13052	2021.03.15 08:25	modify	2246	0.10	108.663	107.828	114.228
13053	2021.03.15 09:06	modify	2246	0.10	108.663	107.929	114.329
13054	2021.03.16 14:50	close	2246	0.10	109.051	107.929	114.329	35.61	16607.39
13055	2021.03.16 14:50	sell	2247	0.10	109.050	110.450	104.050
13056	2021.03.16 15:20	modify	2247	0.10	109.050	110.349	103.949
13057	2021.03.16 16:19	modify	2247	0.10	109.050	110.247	103.847
13058	2021.03.17 08:20	close	2247	0.10	109.148	110.247	103.847	-8.99	16598.40
13059	2021.03.17 08:20	buy	2248	0.10	109.149	107.749	114.149
13060	2021.03.17 18:31	modify	2248	0.10	109.149	107.852	114.252
13061	2021.03.18 07:00	close	2248	0.10	108.870	107.852	114.252	-25.60	16572.81
13062	2021.03.18 07:00	sell	2249	0.10	108.871	110.271	103.871
13063	2021.03.18 10:35	close	2249	0.10	109.150	110.271	103.871	-25.56	16547.25
13064	2021.03.18 10:35	buy	2250	0.10	109.149	107.749	114.149
13065	2021.03.18 10:48	modify	2250	0.10	109.149	107.850	114.250
13066	2021.03.19 07:00	close	2250	0.10	108.876	107.850	114.250	-25.06	16522.19
13067	2021.03.19 07:00	sell	2251	0.10	108.876	110.276	103.876
13068	2021.03.19 09:41	modify	2251	0.10	108.876	110.172	103.772
13069	2021.03.19 11:19	modify	2251	0.10	108.876	110.047	103.647
13070	2021.03.19 16:30	close	2251	0.10	109.042	110.047	103.647	-15.22	16506.97
13071	2021.03.19 16:30	buy	2252	0.10	109.044	107.644	114.044
13072	2021.03.22 09:35	close	2252	0.10	108.739	107.644	114.044	-28.04	16478.93
13073	2021.03.22 09:35	sell	2253	0.10	108.740	110.140	103.740
13074	2021.03.22 12:09	modify	2253	0.10	108.740	110.031	103.631
13075	2021.03.23 13:04	modify	2253	0.10	108.740	109.912	103.512
13076	2021.03.23 13:27	modify	2253	0.10	108.740	109.809	103.409
13077	2021.03.24 13:10	close	2253	0.10	108.705	109.809	103.409	3.20	16482.13
13078	2021.03.24 13:10	buy	2254	0.10	108.706	107.306	113.706
13079	2021.03.24 16:22	modify	2254	0.10	108.706	107.421	113.821
13080	2021.03.24 16:32	modify	2254	0.10	108.706	107.531	113.931
13081	2021.03.25 10:57	modify	2254	0.10	108.706	107.652	114.052
13082	2021.03.25 11:48	modify	2254	0.10	108.706	107.758	114.158
13083	2021.03.26 03:38	modify	2254	0.10	108.706	107.873	114.273
13084	2021.03.26 11:04	modify	2254	0.10	108.706	107.982	114.382
13085	2021.03.26 12:06	modify	2254	0.10	108.706	108.084	114.484
13086	2021.03.26 13:57	modify	2254	0.10	108.706	108.200	114.600
13087	2021.03.26 14:51	modify	2254	0.10	108.706	108.301	114.701
13088	2021.03.26 15:13	modify	2254	0.10	108.706	108.403	114.803
13089	2021.03.29 07:00	close	2254	0.10	109.531	108.403	114.803	75.38	16557.50
13090	2021.03.29 07:00	sell	2255	0.10	109.531	110.931	104.531
13091	2021.03.29 08:15	modify	2255	0.10	109.531	110.780	104.380
13092	2021.03.29 16:40	close	2255	0.10	109.728	110.780	104.380	-17.95	16539.55
13093	2021.03.29 16:40	buy	2256	0.10	109.729	108.329	114.729
13094	2021.03.29 21:30	modify	2256	0.10	109.729	108.431	114.831
13095	2021.03.30 04:35	modify	2256	0.10	109.729	108.546	114.946
13096	2021.03.30 09:29	modify	2256	0.10	109.729	108.670	115.070
13097	2021.03.30 10:01	modify	2256	0.10	109.729	108.777	115.177
13098	2021.03.30 11:30	modify	2256	0.10	109.729	108.890	115.290
13099	2021.03.30 16:38	modify	2256	0.10	109.729	108.996	115.396
13100	2021.03.31 03:34	modify	2256	0.10	109.729	109.110	115.510
13101	2021.03.31 03:51	modify	2256	0.10	109.729	109.225	115.625
13102	2021.03.31 03:54	modify	2256	0.10	109.729	109.326	115.726
13103	2021.03.31 05:59	modify	2256	0.10	109.729	109.467	115.867
13104	2021.04.01 17:55	close	2256	0.10	110.582	109.467	115.867	77.20	16616.75
13105	2021.04.01 17:55	sell	2257	0.10	110.582	111.982	105.582
13106	2021.04.02 08:47	modify	2257	0.10	110.582	111.881	105.481
13107	2021.04.02 16:10	close	2257	0.10	110.720	111.881	105.481	-12.47	16604.28
13108	2021.04.02 16:10	buy	2258	0.10	110.719	109.319	115.719
13109	2021.04.05 14:15	close	2258	0.10	110.514	109.319	115.719	-18.54	16585.74
13110	2021.04.05 14:15	sell	2259	0.10	110.514	111.914	105.514
13111	2021.04.05 16:35	modify	2259	0.10	110.514	111.803	105.403
13112	2021.04.05 16:53	modify	2259	0.10	110.514	111.699	105.299
13113	2021.04.05 17:02	modify	2259	0.10	110.514	111.594	105.194
13114	2021.04.05 17:09	modify	2259	0.10	110.514	111.484	105.084
13115	2021.04.05 17:32	modify	2259	0.10	110.514	111.367	104.967
13116	2021.04.06 10:05	close	2259	0.10	110.349	111.367	104.967	14.94	16600.68
13117	2021.04.06 10:05	buy	2260	0.10	110.349	108.949	115.349
13118	2021.04.06 11:39	modify	2260	0.10	110.349	109.062	115.462
13119	2021.04.06 15:30	close	2260	0.10	110.122	109.062	115.462	-20.61	16580.07
13120	2021.04.06 15:30	sell	2261	0.10	110.122	111.522	105.122
13121	2021.04.06 15:41	modify	2261	0.10	110.122	111.412	105.012
13122	2021.04.06 15:49	modify	2261	0.10	110.122	111.298	104.898
13123	2021.04.06 16:18	modify	2261	0.10	110.122	111.185	104.785
13124	2021.04.07 04:07	modify	2261	0.10	110.122	111.063	104.663
13125	2021.04.07 11:20	close	2261	0.10	109.918	111.063	104.663	18.55	16598.62
13126	2021.04.07 11:20	buy	2262	0.10	109.920	108.520	114.920
13127	2021.04.07 17:45	close	2262	0.10	109.643	108.520	114.920	-25.26	16573.36
13128	2021.04.07 17:45	sell	2263	0.10	109.643	111.043	104.643
13129	2021.04.08 10:12	modify	2263	0.10	109.643	110.938	104.538
13130	2021.04.08 14:18	modify	2263	0.10	109.643	110.820	104.420
13131	2021.04.08 14:27	modify	2263	0.10	109.643	110.711	104.311
13132	2021.04.08 14:50	modify	2263	0.10	109.643	110.608	104.208
13133	2021.04.08 15:39	modify	2263	0.10	109.643	110.504	104.104
13134	2021.04.08 15:44	modify	2263	0.10	109.643	110.402	104.002
13135	2021.04.09 08:50	close	2263	0.10	109.400	110.402	104.002	22.16	16595.52
13136	2021.04.09 08:50	buy	2264	0.10	109.399	107.999	114.399
13137	2021.04.09 10:16	modify	2264	0.10	109.399	108.099	114.499
13138	2021.04.09 11:43	modify	2264	0.10	109.399	108.221	114.621
13139	2021.04.09 13:17	modify	2264	0.10	109.399	108.329	114.729
13140	2021.04.09 15:26	modify	2264	0.10	109.399	108.436	114.836
13141	2021.04.09 15:50	modify	2264	0.10	109.399	108.538	114.938
13142	2021.04.12 07:15	close	2264	0.10	109.546	108.538	114.938	13.43	16608.95
13143	2021.04.12 07:15	sell	2265	0.10	109.544	110.944	104.544
13144	2021.04.12 10:35	modify	2265	0.10	109.544	110.843	104.443
13145	2021.04.12 12:31	modify	2265	0.10	109.544	110.742	104.342
13146	2021.04.13 07:00	close	2265	0.10	109.716	110.742	104.342	-15.69	16593.26
13147	2021.04.13 07:00	buy	2266	0.10	109.717	108.317	114.717
13148	2021.04.13 10:45	close	2266	0.10	109.344	108.317	114.717	-34.11	16559.15
13149	2021.04.13 10:45	sell	2267	0.10	109.342	110.742	104.342
13150	2021.04.13 14:03	modify	2267	0.10	109.342	110.556	104.156
13151	2021.04.13 20:38	modify	2267	0.10	109.342	110.453	104.053
13152	2021.04.14 02:48	modify	2267	0.10	109.342	110.352	103.952
13153	2021.04.14 03:06	modify	2267	0.10	109.342	110.227	103.827
13154	2021.04.14 17:00	close	2267	0.10	109.066	110.227	103.827	25.30	16584.45
13155	2021.04.14 17:00	buy	2268	0.10	109.066	107.666	114.066
13156	2021.04.15 10:30	close	2268	0.10	108.814	107.666	114.066	-23.13	16561.33
13157	2021.04.15 10:30	sell	2269	0.10	108.814	110.214	103.814
13158	2021.04.15 12:20	modify	2269	0.10	108.814	110.105	103.705
13159	2021.04.16 09:20	close	2269	0.10	108.871	110.105	103.705	-5.25	16556.07
13160	2021.04.16 09:20	buy	2270	0.10	108.872	107.472	113.872
13161	2021.04.19 07:00	close	2270	0.10	108.642	107.472	113.872	-21.16	16534.92
13162	2021.04.19 07:00	sell	2271	0.10	108.642	110.042	103.642
13163	2021.04.19 08:54	modify	2271	0.10	108.642	109.940	103.540
13164	2021.04.19 10:32	modify	2271	0.10	108.642	109.821	103.421
13165	2021.04.19 10:49	modify	2271	0.10	108.642	109.691	103.291
13166	2021.04.19 11:04	modify	2271	0.10	108.642	109.590	103.190
13167	2021.04.19 11:16	modify	2271	0.10	108.642	109.486	103.086
13168	2021.04.20 03:20	modify	2271	0.10	108.642	109.381	102.981
13169	2021.04.20 09:20	close	2271	0.10	108.283	109.381	102.981	33.14	16568.05
13170	2021.04.20 09:20	buy	2272	0.10	108.283	106.883	113.283
13171	2021.04.20 09:44	modify	2272	0.10	108.283	107.016	113.416
13172	2021.04.20 10:09	modify	2272	0.10	108.283	107.127	113.527
13173	2021.04.20 17:55	close	2272	0.10	108.146	107.127	113.527	-12.67	16555.38
13174	2021.04.20 17:55	sell	2273	0.10	108.148	109.548	103.148
13175	2021.04.20 18:34	modify	2273	0.10	108.148	109.445	103.045
13176	2021.04.21 03:17	modify	2273	0.10	108.148	109.325	102.925
13177	2021.04.21 10:50	close	2273	0.10	108.275	109.325	102.925	-11.74	16543.64
13178	2021.04.21 10:50	buy	2274	0.10	108.274	106.874	113.274
13179	2021.04.22 07:25	close	2274	0.10	107.967	106.874	113.274	-28.40	16515.25
13180	2021.04.22 07:25	sell	2275	0.10	107.966	109.366	102.966
13181	2021.04.22 10:01	modify	2275	0.10	107.966	109.264	102.864
13182	2021.04.22 15:10	close	2275	0.10	108.156	109.264	102.864	-17.57	16497.68
13183	2021.04.22 15:10	buy	2276	0.10	108.157	106.757	113.157
13184	2021.04.23 07:00	close	2276	0.10	107.920	106.757	113.157	-21.95	16475.73
13185	2021.04.23 07:00	sell	2277	0.10	107.922	109.322	102.922
13186	2021.04.23 14:30	modify	2277	0.10	107.922	109.220	102.820
13187	2021.04.23 15:05	modify	2277	0.10	107.922	109.080	102.680
13188	2021.04.23 15:23	modify	2277	0.10	107.922	108.979	102.579
13189	2021.04.23 17:45	close	2277	0.10	108.004	108.979	102.579	-7.59	16468.14
13190	2021.04.23 17:45	buy	2278	0.10	108.003	106.603	113.003
13191	2021.04.23 17:52	modify	2278	0.10	108.003	106.704	113.104
13192	2021.04.26 07:05	close	2278	0.10	107.705	106.704	113.104	-27.66	16440.48
13193	2021.04.26 07:05	sell	2279	0.10	107.706	109.106	102.706
13194	2021.04.26 14:45	close	2279	0.10	107.960	109.106	102.706	-23.53	16416.95
13195	2021.04.26 14:45	buy	2280	0.10	107.960	106.560	112.960
13196	2021.04.26 15:18	modify	2280	0.10	107.960	106.662	113.062
13197	2021.04.26 15:21	modify	2280	0.10	107.960	106.763	113.163
13198	2021.04.27 04:17	modify	2280	0.10	107.960	106.864	113.264
13199	2021.04.27 05:11	modify	2280	0.10	107.960	106.968	113.368
13200	2021.04.27 17:40	modify	2280	0.10	107.960	107.070	113.470
13201	2021.04.27 18:50	modify	2280	0.10	107.960	107.172	113.572
13202	2021.04.27 19:59	modify	2280	0.10	107.960	107.279	113.679
13203	2021.04.28 03:03	modify	2280	0.10	107.960	107.394	113.794
13204	2021.04.28 03:39	modify	2280	0.10	107.960	107.496	113.896
13205	2021.04.28 09:47	modify	2280	0.10	107.960	107.597	113.997
13206	2021.04.28 17:20	close	2280	0.10	108.754	107.597	113.997	73.03	16489.98
13207	2021.04.28 17:20	sell	2281	0.10	108.754	110.154	103.754
13208	2021.04.28 21:38	modify	2281	0.10	108.754	110.038	103.638
13209	2021.04.29 01:57	modify	2281	0.10	108.754	109.933	103.533
13210	2021.04.29 10:20	close	2281	0.10	108.835	109.933	103.533	-7.47	16482.51
13211	2021.04.29 10:20	buy	2282	0.10	108.835	107.435	113.835
13212	2021.04.29 11:31	modify	2282	0.10	108.835	107.536	113.936
13213	2021.04.29 12:28	modify	2282	0.10	108.835	107.638	114.038
13214	2021.04.29 16:11	modify	2282	0.10	108.835	107.756	114.156
13215	2021.04.30 07:20	close	2282	0.10	108.813	107.756	114.156	-2.01	16480.50
13216	2021.04.30 07:20	sell	2283	0.10	108.812	110.212	103.812
13217	2021.04.30 15:50	close	2283	0.10	108.976	110.212	103.812	-15.05	16465.45
13218	2021.04.30 15:50	buy	2284	0.10	108.978	107.578	113.978
13219	2021.04.30 17:07	modify	2284	0.10	108.978	107.690	114.090
13220	2021.04.30 17:54	modify	2284	0.10	108.978	107.812	114.212
13221	2021.04.30 18:06	modify	2284	0.10	108.978	107.912	114.312
13222	2021.05.03 03:44	modify	2284	0.10	108.978	108.014	114.414
13223	2021.05.03 06:03	modify	2284	0.10	108.978	108.114	114.514
13224	2021.05.03 08:25	modify	2284	0.10	108.978	108.223	114.623
13225	2021.05.03 15:35	close	2284	0.10	109.331	108.223	114.623	32.30	16497.75
13226	2021.05.03 15:35	sell	2285	0.10	109.329	110.729	104.329
13227	2021.05.03 16:17	modify	2285	0.10	109.329	110.609	104.209
13228	2021.05.03 17:00	modify	2285	0.10	109.329	110.505	104.105
13229	2021.05.03 17:05	modify	2285	0.10	109.329	110.400	104.000
13230	2021.05.04 08:15	close	2285	0.10	109.295	110.400	104.000	3.10	16500.85
13231	2021.05.04 08:15	buy	2286	0.10	109.294	107.894	114.294
13232	2021.05.04 10:04	modify	2286	0.10	109.294	108.003	114.403
13233	2021.05.04 15:40	close	2286	0.10	109.101	108.003	114.403	-17.69	16483.16
13234	2021.05.04 15:40	sell	2287	0.10	109.100	110.500	104.100
13235	2021.05.05 09:20	close	2287	0.10	109.403	110.500	104.100	-27.71	16455.45
13236	2021.05.05 09:20	buy	2288	0.10	109.404	108.004	114.404
13237	2021.05.05 16:35	close	2288	0.10	109.214	108.004	114.404	-17.40	16438.05
13238	2021.05.05 16:35	sell	2289	0.10	109.213	110.613	104.213
13239	2021.05.06 07:10	close	2289	0.10	109.419	110.613	104.213	-18.86	16419.18
13240	2021.05.06 07:10	buy	2290	0.10	109.418	108.018	114.418
13241	2021.05.06 12:30	close	2290	0.10	109.145	108.018	114.418	-25.01	16394.17
13242	2021.05.06 12:30	sell	2291	0.10	109.145	110.545	104.145
13243	2021.05.06 16:05	close	2291	0.10	109.365	110.545	104.145	-20.12	16374.05
13244	2021.05.06 16:05	buy	2292	0.10	109.365	107.965	114.365
13245	2021.05.06 17:05	close	2292	0.10	109.139	107.965	114.365	-20.71	16353.34
13246	2021.05.06 17:05	sell	2293	0.10	109.135	110.535	104.135
13247	2021.05.06 21:30	modify	2293	0.10	109.135	110.431	104.031
13248	2021.05.07 15:00	close	2293	0.10	109.210	110.431	104.031	-6.88	16346.46
13249	2021.05.07 15:00	buy	2294	0.10	109.210	107.810	114.210
13250	2021.05.07 15:35	close	2294	0.10	108.646	107.810	114.210	-51.91	16294.55
13251	2021.05.07 15:35	sell	2295	0.10	108.644	110.044	103.644
13252	2021.05.07 15:38	modify	2295	0.10	108.644	109.940	103.540
13253	2021.05.07 15:53	modify	2295	0.10	108.644	109.743	103.343
13254	2021.05.10 07:00	close	2295	0.10	108.890	109.743	103.343	-22.60	16271.95
13255	2021.05.10 07:00	buy	2296	0.10	108.890	107.490	113.890
13256	2021.05.10 10:02	modify	2296	0.10	108.890	107.600	114.000
13257	2021.05.11 13:25	close	2296	0.10	108.674	107.600	114.000	-19.87	16252.08
13258	2021.05.11 13:25	sell	2297	0.10	108.673	110.073	103.673
13259	2021.05.11 15:01	modify	2297	0.10	108.673	109.967	103.567
13260	2021.05.11 16:03	modify	2297	0.10	108.673	109.830	103.430
13261	2021.05.12 07:00	close	2297	0.10	108.852	109.830	103.430	-16.45	16235.63
13262	2021.05.12 07:00	buy	2298	0.10	108.853	107.453	113.853
13263	2021.05.12 15:30	modify	2298	0.10	108.853	107.578	113.978
13264	2021.05.12 15:31	modify	2298	0.10	108.853	107.682	114.082
13265	2021.05.12 15:36	modify	2298	0.10	108.853	107.799	114.199
13266	2021.05.12 17:02	modify	2298	0.10	108.853	107.901	114.301
13267	2021.05.12 18:08	modify	2298	0.10	108.853	108.019	114.419
13268	2021.05.12 18:42	modify	2298	0.10	108.853	108.127	114.527
13269	2021.05.12 19:54	modify	2298	0.10	108.853	108.239	114.639
13270	2021.05.13 03:04	modify	2298	0.10	108.853	108.378	114.778
13271	2021.05.13 15:40	close	2298	0.10	109.504	108.378	114.778	59.48	16295.12
13272	2021.05.13 15:40	sell	2299	0.10	109.506	110.906	104.506
13273	2021.05.14 09:42	modify	2299	0.10	109.506	110.797	104.397
13274	2021.05.14 11:25	modify	2299	0.10	109.506	110.686	104.286
13275	2021.05.17 09:37	modify	2299	0.10	109.506	110.578	104.178
13276	2021.05.17 13:28	modify	2299	0.10	109.506	110.476	104.076
13277	2021.05.18 10:27	modify	2299	0.10	109.506	110.371	103.971
13278	2021.05.18 11:31	modify	2299	0.10	109.506	110.269	103.869
13279	2021.05.19 10:20	close	2299	0.10	109.035	110.269	103.869	43.15	16338.27
13280	2021.05.19 10:20	buy	2300	0.10	109.033	107.633	114.033
13281	2021.05.19 12:26	modify	2300	0.10	109.033	107.735	114.135
13282	2021.05.19 13:52	modify	2300	0.10	109.033	107.839	114.239
13283	2021.05.19 16:10	close	2300	0.10	108.823	107.839	114.239	-19.30	16318.97
13284	2021.05.19 16:10	sell	2301	0.10	108.822	110.222	103.822
13285	2021.05.19 17:04	modify	2301	0.10	108.822	110.111	103.711
13286	2021.05.19 17:59	modify	2301	0.10	108.822	109.988	103.588
13287	2021.05.21 16:55	close	2301	0.10	108.918	109.988	103.588	-8.86	16310.11
13288	2021.05.21 16:55	buy	2302	0.10	108.917	107.517	113.917
13289	2021.05.24 09:05	close	2302	0.10	108.768	107.517	113.917	-13.69	16296.42
13290	2021.05.24 09:05	sell	2303	0.10	108.768	110.168	103.768
13291	2021.05.25 09:38	modify	2303	0.10	108.768	110.053	103.653
13292	2021.05.25 13:10	close	2303	0.10	108.858	110.053	103.653	-8.28	16288.14
13293	2021.05.25 13:10	buy	2304	0.10	108.858	107.458	113.858
13294	2021.05.25 14:21	modify	2304	0.10	108.858	107.562	113.962
13295	2021.05.25 16:26	modify	2304	0.10	108.858	107.665	114.065
13296	2021.05.26 20:44	modify	2304	0.10	108.858	107.771	114.171
13297	2021.05.27 15:06	modify	2304	0.10	108.858	107.892	114.292
13298	2021.05.27 15:20	modify	2304	0.10	108.858	107.993	114.393
13299	2021.05.27 16:40	modify	2304	0.10	108.858	108.094	114.494
13300	2021.05.27 17:56	modify	2304	0.10	108.858	108.245	114.645
13301	2021.05.27 18:02	modify	2304	0.10	108.858	108.347	114.747
13302	2021.05.27 19:08	modify	2304	0.10	108.858	108.454	114.854
13303	2021.05.28 14:16	modify	2304	0.10	108.858	108.569	114.969
13304	2021.05.28 14:57	modify	2304	0.10	108.858	108.680	115.080
13305	2021.05.28 15:55	modify	2304	0.10	108.858	108.798	115.198
13306	2021.05.31 07:06	close	2304	0.10	109.681	108.798	115.198	75.11	16363.25
13307	2021.05.31 07:06	sell	2305	0.10	109.682	111.082	104.682
13308	2021.05.31 17:53	modify	2305	0.10	109.682	110.976	104.576
13309	2021.05.31 17:57	modify	2305	0.10	109.682	110.814	104.414
13310	2021.06.01 11:20	close	2305	0.10	109.616	110.814	104.414	6.01	16369.26
13311	2021.06.01 11:20	buy	2306	0.10	109.615	108.215	114.615
13312	2021.06.01 17:25	close	2306	0.10	109.384	108.215	114.615	-21.12	16348.14
13313	2021.06.01 17:25	sell	2307	0.10	109.384	110.784	104.384
13314	2021.06.02 07:30	close	2307	0.10	109.641	110.784	104.384	-23.45	16324.69
13315	2021.06.02 07:30	buy	2308	0.10	109.639	108.239	114.639
13316	2021.06.02 09:05	modify	2308	0.10	109.639	108.343	114.743
13317	2021.06.02 11:37	modify	2308	0.10	109.639	108.452	114.852
13318	2021.06.03 15:26	modify	2308	0.10	109.639	108.555	114.955
13319	2021.06.03 16:31	modify	2308	0.10	109.639	108.656	115.056
13320	2021.06.03 16:52	modify	2308	0.10	109.639	108.758	115.158
13321	2021.06.03 18:38	modify	2308	0.10	109.639	108.875	115.275
13322	2021.06.04 12:50	close	2308	0.10	110.135	108.875	115.275	45.09	16369.78
13323	2021.06.04 12:50	sell	2309	0.10	110.135	111.535	105.135
13324	2021.06.04 15:30	modify	2309	0.10	110.135	111.427	105.027
13325	2021.06.04 15:31	modify	2309	0.10	110.135	111.192	104.792
13326	2021.06.04 16:06	modify	2309	0.10	110.135	111.090	104.690
13327	2021.06.04 16:44	modify	2309	0.10	110.135	110.988	104.588
13328	2021.06.04 17:01	modify	2309	0.10	110.135	110.879	104.479
13329	2021.06.04 17:33	modify	2309	0.10	110.135	110.774	104.374
13330	2021.06.07 14:32	modify	2309	0.10	110.135	110.656	104.256
13331	2021.06.08 07:00	close	2309	0.10	109.422	110.656	104.256	65.14	16434.91
13332	2021.06.08 07:00	buy	2310	0.10	109.422	108.022	114.422
13333	2021.06.08 10:25	modify	2310	0.10	109.422	108.126	114.526
13334	2021.06.09 09:40	close	2310	0.10	109.326	108.126	114.526	-8.77	16426.14
13335	2021.06.09 09:40	sell	2311	0.10	109.326	110.726	104.326
13336	2021.06.09 17:35	close	2311	0.10	109.553	110.726	104.326	-20.72	16405.42
13337	2021.06.09 17:35	buy	2312	0.10	109.556	108.156	114.556
13338	2021.06.10 00:00	modify	2312	0.10	109.556	108.278	114.678
13339	2021.06.10 12:15	close	2312	0.10	109.458	108.278	114.678	-8.92	16396.51
13340	2021.06.10 12:15	sell	2313	0.10	109.456	110.856	104.456
13341	2021.06.10 15:50	close	2313	0.10	109.716	110.856	104.456	-23.70	16372.81
13342	2021.06.10 15:50	buy	2314	0.10	109.714	108.314	114.714
13343	2021.06.10 17:20	close	2314	0.10	109.464	108.314	114.714	-22.84	16349.97
13344	2021.06.10 17:20	sell	2315	0.10	109.465	110.865	104.465
13345	2021.06.10 22:22	modify	2315	0.10	109.465	110.757	104.357
13346	2021.06.11 11:25	close	2315	0.10	109.537	110.757	104.357	-6.58	16343.39
13347	2021.06.11 11:25	buy	2316	0.10	109.536	108.136	114.536
13348	2021.06.11 15:58	modify	2316	0.10	109.536	108.237	114.637
13349	2021.06.11 17:14	modify	2316	0.10	109.536	108.353	114.753
13350	2021.06.14 16:42	modify	2316	0.10	109.536	108.458	114.858
13351	2021.06.14 17:42	modify	2316	0.10	109.536	108.566	114.966
13352	2021.06.14 21:12	modify	2316	0.10	109.536	108.667	115.067
13353	2021.06.16 10:15	close	2316	0.10	109.984	108.667	115.067	40.76	16384.15
13354	2021.06.16 10:15	sell	2317	0.10	109.983	111.383	104.983
13355	2021.06.16 15:11	modify	2317	0.10	109.983	111.281	104.881
13356	2021.06.17 07:00	close	2317	0.10	110.727	111.281	104.881	-67.22	16316.93
13357	2021.06.17 07:00	buy	2318	0.10	110.728	109.328	115.728
13358	2021.06.17 15:55	close	2318	0.10	110.515	109.328	115.728	-19.27	16297.66
13359	2021.06.17 15:55	sell	2319	0.10	110.513	111.913	105.513
13360	2021.06.17 16:24	modify	2319	0.10	110.513	111.809	105.409
13361	2021.06.17 17:48	modify	2319	0.10	110.513	111.696	105.296
13362	2021.06.17 19:30	modify	2319	0.10	110.513	111.574	105.174
13363	2021.06.18 08:50	modify	2319	0.10	110.513	111.441	105.041
13364	2021.06.18 16:15	close	2319	0.10	110.301	111.441	105.041	19.21	16316.87
13365	2021.06.18 16:15	buy	2320	0.10	110.303	108.903	115.303
13366	2021.06.18 16:38	modify	2320	0.10	110.303	109.014	115.414
13367	2021.06.21 07:00	close	2320	0.10	109.805	109.014	115.414	-45.34	16271.53
13368	2021.06.21 07:00	sell	2321	0.10	109.802	111.202	104.802
13369	2021.06.21 16:05	close	2321	0.10	110.198	111.202	104.802	-35.94	16235.59
13370	2021.06.21 16:05	buy	2322	0.10	110.199	108.799	115.199
13371	2021.06.21 16:43	modify	2322	0.10	110.199	108.905	115.305
13372	2021.06.22 05:30	modify	2322	0.10	110.199	109.028	115.428
13373	2021.06.22 14:58	modify	2322	0.10	110.199	109.129	115.529
13374	2021.06.22 15:55	modify	2322	0.10	110.199	109.242	115.642
13375	2021.06.22 17:54	modify	2322	0.10	110.199	109.343	115.743
13376	2021.06.23 04:52	modify	2322	0.10	110.199	109.448	115.848
13377	2021.06.23 12:59	modify	2322	0.10	110.199	109.551	115.951
13378	2021.06.23 13:05	modify	2322	0.10	110.199	109.667	116.067
13379	2021.06.24 08:40	close	2322	0.10	110.822	109.667	116.067	56.28	16291.87
13380	2021.06.24 08:40	sell	2323	0.10	110.825	112.225	105.825
13381	2021.06.24 15:57	modify	2323	0.10	110.825	112.119	105.719
13382	2021.06.25 15:28	modify	2323	0.10	110.825	112.014	105.614
13383	2021.06.25 16:04	modify	2323	0.10	110.825	111.908	105.508
13384	2021.06.28 14:35	close	2323	0.10	110.859	111.908	105.508	-3.09	16288.77
13385	2021.06.28 14:35	buy	2324	0.10	110.860	109.460	115.860
13386	2021.06.28 15:03	modify	2324	0.10	110.860	109.565	115.965
13387	2021.06.29 07:00	close	2324	0.10	110.516	109.565	115.965	-31.12	16257.65
13388	2021.06.29 07:00	sell	2325	0.10	110.513	111.913	105.513
13389	2021.06.29 11:05	close	2325	0.10	110.743	111.913	105.513	-20.77	16236.88
13390	2021.06.29 11:05	buy	2326	0.10	110.746	109.346	115.746
13391	2021.06.29 17:25	close	2326	0.10	110.440	109.346	115.746	-27.71	16209.17
13392	2021.06.29 17:25	sell	2327	0.10	110.439	111.839	105.439
13393	2021.06.30 15:25	close	2327	0.10	110.618	111.839	105.439	-16.19	16192.98
13394	2021.06.30 15:25	buy	2328	0.10	110.618	109.218	115.618
13395	2021.06.30 16:54	modify	2328	0.10	110.618	109.323	115.723
13396	2021.06.30 17:18	modify	2328	0.10	110.618	109.430	115.830
13397	2021.06.30 17:56	modify	2328	0.10	110.618	109.574	115.974
13398	2021.06.30 19:05	modify	2328	0.10	110.618	109.681	116.081
13399	2021.07.01 09:17	modify	2328	0.10	110.618	109.789	116.189
13400	2021.07.01 11:02	modify	2328	0.10	110.618	109.904	116.304
13401	2021.07.01 11:58	modify	2328	0.10	110.618	110.006	116.406
13402	2021.07.01 12:58	modify	2328	0.10	110.618	110.110	116.510
13403	2021.07.01 13:15	modify	2328	0.10	110.618	110.223	116.623
13404	2021.07.02 11:20	close	2328	0.10	111.456	110.223	116.623	75.24	16268.22
13405	2021.07.02 11:20	sell	2329	0.10	111.458	112.858	106.458
13406	2021.07.02 15:34	modify	2329	0.10	111.458	112.736	106.336
13407	2021.07.02 16:02	modify	2329	0.10	111.458	112.603	106.203
13408	2021.07.02 20:51	modify	2329	0.10	111.458	112.481	106.081
13409	2021.07.02 21:10	modify	2329	0.10	111.458	112.372	105.972
13410	2021.07.05 11:02	modify	2329	0.10	111.458	112.271	105.871
13411	2021.07.06 10:47	modify	2329	0.10	111.458	112.169	105.769
13412	2021.07.06 14:30	modify	2329	0.10	111.458	112.058	105.658
13413	2021.07.06 17:15	modify	2329	0.10	111.458	111.950	105.550
13414	2021.07.07 03:47	modify	2329	0.10	111.458	111.849	105.449
13415	2021.07.07 09:35	close	2329	0.10	110.714	111.849	105.449	67.17	16335.38
13416	2021.07.07 09:35	buy	2330	0.10	110.715	109.315	115.715
13417	2021.07.08 07:10	close	2330	0.10	110.527	109.315	115.715	-16.98	16318.41
13418	2021.07.08 07:10	sell	2331	0.10	110.530	111.930	105.530
13419	2021.07.08 08:17	modify	2331	0.10	110.530	111.785	105.385
13420	2021.07.08 08:43	modify	2331	0.10	110.530	111.678	105.278
13421	2021.07.08 09:58	modify	2331	0.10	110.530	111.571	105.171
13422	2021.07.08 10:07	modify	2331	0.10	110.530	111.467	105.067
13423	2021.07.08 10:22	modify	2331	0.10	110.530	111.352	104.952
13424	2021.07.08 10:53	modify	2331	0.10	110.530	111.226	104.826
13425	2021.07.08 13:53	modify	2331	0.10	110.530	111.118	104.718
13426	2021.07.08 15:34	modify	2331	0.10	110.530	111.004	104.604
13427	2021.07.09 07:10	close	2331	0.10	109.925	111.004	104.604	55.03	16373.44
13428	2021.07.09 07:10	buy	2332	0.10	109.924	108.524	114.924
13429	2021.07.09 08:03	modify	2332	0.10	109.924	108.650	115.050
13430	2021.07.09 16:55	modify	2332	0.10	109.924	108.755	115.155
13431	2021.07.12 10:04	modify	2332	0.10	109.924	108.878	115.278
13432	2021.07.12 10:50	close	2332	0.10	110.036	108.878	115.278	10.19	16383.63
13433	2021.07.12 10:50	sell	2333	0.10	110.033	111.433	105.033
13434	2021.07.12 14:45	close	2333	0.10	110.260	111.433	105.033	-20.59	16363.04
13435	2021.07.12 14:45	buy	2334	0.10	110.261	108.861	115.261
13436	2021.07.12 16:54	modify	2334	0.10	110.261	108.989	115.389
13437	2021.07.13 13:00	close	2334	0.10	110.243	108.989	115.389	-1.62	16361.42
13438	2021.07.13 13:00	sell	2335	0.10	110.243	111.643	105.243
13439	2021.07.13 15:35	close	2335	0.10	110.483	111.643	105.243	-21.72	16339.70
13440	2021.07.13 15:35	buy	2336	0.10	110.482	109.082	115.482
13441	2021.07.13 20:42	modify	2336	0.10	110.482	109.183	115.583
13442	2021.07.14 03:22	modify	2336	0.10	110.482	109.294	115.694
13443	2021.07.14 15:05	close	2336	0.10	110.408	109.294	115.694	-6.69	16333.01
13444	2021.07.14 15:05	sell	2337	0.10	110.407	111.807	105.407
13445	2021.07.14 15:10	modify	2337	0.10	110.407	111.706	105.306
13446	2021.07.14 15:43	modify	2337	0.10	110.407	111.593	105.193
13447	2021.07.14 16:26	modify	2337	0.10	110.407	111.478	105.078
13448	2021.07.14 17:55	modify	2337	0.10	110.407	111.377	104.977
13449	2021.07.15 03:34	modify	2337	0.10	110.407	111.276	104.876
13450	2021.07.15 09:02	modify	2337	0.10	110.407	111.174	104.774
13451	2021.07.15 14:20	close	2337	0.10	110.027	111.174	104.774	34.51	16367.52
13452	2021.07.15 14:20	buy	2338	0.10	110.024	108.624	115.024
13453	2021.07.16 10:33	modify	2338	0.10	110.024	108.730	115.130
13454	2021.07.16 13:46	modify	2338	0.10	110.024	108.831	115.231
13455	2021.07.16 16:03	modify	2338	0.10	110.024	108.940	115.340
13456	2021.07.19 07:10	close	2338	0.10	109.956	108.940	115.340	-6.16	16361.36
13457	2021.07.19 07:10	sell	2339	0.10	109.955	111.355	104.955
13458	2021.07.19 10:36	modify	2339	0.10	109.955	111.253	104.853
13459	2021.07.19 11:38	modify	2339	0.10	109.955	111.131	104.731
13460	2021.07.19 14:38	modify	2339	0.10	109.955	111.020	104.620
13461	2021.07.19 15:31	modify	2339	0.10	109.955	110.910	104.510
13462	2021.07.19 16:03	modify	2339	0.10	109.955	110.799	104.399
13463	2021.07.19 16:27	modify	2339	0.10	109.955	110.694	104.294
13464	2021.07.19 16:42	modify	2339	0.10	109.955	110.592	104.192
13465	2021.07.19 16:54	modify	2339	0.10	109.955	110.487	104.087
13466	2021.07.20 10:05	close	2339	0.10	109.608	110.487	104.087	31.65	16393.01
13467	2021.07.20 10:05	buy	2340	0.10	109.609	108.209	114.609
13468	2021.07.20 11:31	modify	2340	0.10	109.609	108.313	114.713
13469	2021.07.20 13:05	close	2340	0.10	109.375	108.313	114.713	-21.39	16371.62
13470	2021.07.20 13:05	sell	2341	0.10	109.374	110.774	104.374
13471	2021.07.20 15:05	close	2341	0.10	109.599	110.774	104.374	-20.53	16351.09
13472	2021.07.20 15:05	buy	2342	0.10	109.599	108.199	114.599
13473	2021.07.20 17:23	modify	2342	0.10	109.599	108.305	114.705
13474	2021.07.20 17:41	modify	2342	0.10	109.599	108.422	114.822
13475	2021.07.20 17:58	modify	2342	0.10	109.599	108.535	114.935
13476	2021.07.21 10:35	modify	2342	0.10	109.599	108.648	115.048
13477	2021.07.21 11:12	modify	2342	0.10	109.599	108.762	115.162
13478	2021.07.21 16:04	modify	2342	0.10	109.599	108.883	115.283
13479	2021.07.21 16:35	modify	2342	0.10	109.599	108.986	115.386
13480	2021.07.22 09:35	close	2342	0.10	110.114	108.986	115.386	46.82	16397.90
13481	2021.07.22 09:35	sell	2343	0.10	110.114	111.514	105.114
13482	2021.07.22 11:10	close	2343	0.10	110.336	111.514	105.114	-20.12	16377.78
13483	2021.07.22 11:10	buy	2344	0.10	110.335	108.935	115.335
13484	2021.07.22 15:35	close	2344	0.10	110.106	108.935	115.335	-20.80	16356.98
13485	2021.07.22 15:35	sell	2345	0.10	110.106	111.506	105.106
13486	2021.07.23 09:05	close	2345	0.10	110.298	111.506	105.106	-17.42	16339.56
13487	2021.07.23 09:05	buy	2346	0.10	110.299	108.899	115.299
13488	2021.07.23 10:34	modify	2346	0.10	110.299	109.000	115.400
13489	2021.07.23 14:26	modify	2346	0.10	110.299	109.122	115.522
13490	2021.07.26 07:35	close	2346	0.10	110.359	109.122	115.522	5.45	16345.01
13491	2021.07.26 07:35	sell	2347	0.10	110.358	111.758	105.358
13492	2021.07.26 09:47	modify	2347	0.10	110.358	111.641	105.241
13493	2021.07.26 10:30	modify	2347	0.10	110.358	111.538	105.138
13494	2021.07.27 10:37	modify	2347	0.10	110.358	111.434	105.034
13495	2021.07.27 16:01	modify	2347	0.10	110.358	111.324	104.924
13496	2021.07.27 18:00	modify	2347	0.10	110.358	111.200	104.800
13497	2021.07.27 18:25	modify	2347	0.10	110.358	111.088	104.688
13498	2021.07.28 10:55	close	2347	0.10	109.928	111.088	104.688	39.10	16384.11
13499	2021.07.28 10:55	buy	2348	0.10	109.928	108.528	114.928
13500	2021.07.28 14:08	modify	2348	0.10	109.928	108.634	115.034
13501	2021.07.28 15:25	modify	2348	0.10	109.928	108.738	115.138
13502	2021.07.28 21:01	modify	2348	0.10	109.928	108.864	115.264
13503	2021.07.29 07:15	close	2348	0.10	109.789	108.864	115.264	-12.63	16371.49
13504	2021.07.29 07:15	sell	2349	0.10	109.788	111.188	104.788
13505	2021.07.29 08:40	modify	2349	0.10	109.788	111.086	104.686
13506	2021.07.29 18:03	modify	2349	0.10	109.788	110.973	104.573
13507	2021.07.29 18:42	modify	2349	0.10	109.788	110.872	104.472
13508	2021.07.30 03:04	modify	2349	0.10	109.788	110.771	104.371
13509	2021.07.30 13:20	close	2349	0.10	109.617	110.771	104.371	15.59	16387.07
13510	2021.07.30 13:20	buy	2350	0.10	109.614	108.214	114.614
13511	2021.07.30 15:50	modify	2350	0.10	109.614	108.336	114.736
13512	2021.08.02 12:55	close	2350	0.10	109.601	108.336	114.736	-1.18	16385.90
13513	2021.08.02 12:55	sell	2351	0.10	109.600	111.000	104.600
13514	2021.08.02 15:33	modify	2351	0.10	109.600	110.887	104.487
13515	2021.08.02 17:00	modify	2351	0.10	109.600	110.783	104.383
13516	2021.08.02 17:21	modify	2351	0.10	109.600	110.677	104.277
13517	2021.08.03 07:18	modify	2351	0.10	109.600	110.558	104.158
13518	2021.08.03 15:48	modify	2351	0.10	109.600	110.440	104.040
13519	2021.08.03 16:15	modify	2351	0.10	109.600	110.331	103.931
13520	2021.08.04 11:20	close	2351	0.10	109.181	110.331	103.931	38.36	16424.25
13521	2021.08.04 11:20	buy	2352	0.10	109.181	107.781	114.181
13522	2021.08.04 15:10	close	2352	0.10	108.966	107.781	114.181	-19.73	16404.52
13523	2021.08.04 15:10	sell	2353	0.10	108.964	110.364	103.964
13524	2021.08.04 15:17	modify	2353	0.10	108.964	110.223	103.823
13525	2021.08.04 17:10	close	2353	0.10	109.277	110.223	103.823	-28.64	16375.88
13526	2021.08.04 17:10	buy	2354	0.10	109.279	107.879	114.279
13527	2021.08.04 17:14	modify	2354	0.10	109.279	107.980	114.380
13528	2021.08.04 17:21	modify	2354	0.10	109.279	108.083	114.483
13529	2021.08.04 17:45	modify	2354	0.10	109.279	108.208	114.608
13530	2021.08.05 05:26	modify	2354	0.10	109.279	108.317	114.717
13531	2021.08.05 13:55	close	2354	0.10	109.438	108.317	114.717	14.56	16390.45
13532	2021.08.05 13:55	sell	2355	0.10	109.436	110.836	104.436
13533	2021.08.05 16:45	close	2355	0.10	109.705	110.836	104.436	-24.52	16365.93
13534	2021.08.05 16:45	buy	2356	0.10	109.706	108.306	114.706
13535	2021.08.06 03:13	modify	2356	0.10	109.706	108.421	114.821
13536	2021.08.06 15:30	modify	2356	0.10	109.706	108.532	114.932
13537	2021.08.06 15:31	modify	2356	0.10	109.706	108.635	115.035
13538	2021.08.06 16:01	modify	2356	0.10	109.706	108.736	115.136
13539	2021.08.06 16:48	modify	2356	0.10	109.706	108.845	115.245
13540	2021.08.06 17:22	modify	2356	0.10	109.706	108.946	115.346
13541	2021.08.09 12:45	close	2356	0.10	110.124	108.946	115.346	37.98	16403.91
13542	2021.08.09 12:45	sell	2357	0.10	110.125	111.525	105.125
13543	2021.08.10 09:05	close	2357	0.10	110.373	111.525	105.125	-22.48	16381.43
13544	2021.08.10 09:05	buy	2358	0.10	110.372	108.972	115.372
13545	2021.08.10 11:13	modify	2358	0.10	110.372	109.073	115.473
13546	2021.08.10 16:37	modify	2358	0.10	110.372	109.177	115.577
13547	2021.08.11 03:56	modify	2358	0.10	110.372	109.278	115.678
13548	2021.08.11 11:22	modify	2358	0.10	110.372	109.379	115.779
13549	2021.08.11 15:40	close	2358	0.10	110.481	109.379	115.779	9.88	16391.31
13550	2021.08.11 15:40	sell	2359	0.10	110.477	111.877	105.477
13551	2021.08.11 20:03	modify	2359	0.10	110.477	111.761	105.361
13552	2021.08.12 15:45	close	2359	0.10	110.526	111.761	105.361	-4.46	16386.85
13553	2021.08.12 15:45	buy	2360	0.10	110.525	109.125	115.525
13554	2021.08.13 10:05	close	2360	0.10	110.275	109.125	115.525	-22.66	16364.19
13555	2021.08.13 10:05	sell	2361	0.10	110.277	111.677	105.277
13556	2021.08.13 16:05	modify	2361	0.10	110.277	111.571	105.171
13557	2021.08.13 17:01	modify	2361	0.10	110.277	111.457	105.057
13558	2021.08.13 17:10	modify	2361	0.10	110.277	111.356	104.956
13559	2021.08.13 17:50	modify	2361	0.10	110.277	111.253	104.853
13560	2021.08.13 18:16	modify	2361	0.10	110.277	111.151	104.751
13561	2021.08.13 19:37	modify	2361	0.10	110.277	111.050	104.650
13562	2021.08.13 22:50	modify	2361	0.10	110.277	110.949	104.549
13563	2021.08.16 04:32	modify	2361	0.10	110.277	110.845	104.445
13564	2021.08.16 05:08	modify	2361	0.10	110.277	110.743	104.343
13565	2021.08.16 16:10	modify	2361	0.10	110.277	110.635	104.235
13566	2021.08.16 16:37	modify	2361	0.10	110.277	110.517	104.117
13567	2021.08.17 11:05	close	2361	0.10	109.413	110.517	104.117	78.95	16443.13
13568	2021.08.17 11:05	buy	2362	0.10	109.414	108.014	114.414
13569	2021.08.17 15:52	modify	2362	0.10	109.414	108.120	114.520
13570	2021.08.17 17:55	modify	2362	0.10	109.414	108.221	114.621
13571	2021.08.18 13:58	modify	2362	0.10	109.414	108.339	114.739
13572	2021.08.18 15:54	modify	2362	0.10	109.414	108.447	114.847
13573	2021.08.18 19:12	modify	2362	0.10	109.414	108.550	114.950
13574	2021.08.18 20:54	modify	2362	0.10	109.414	108.651	115.051
13575	2021.08.19 05:20	modify	2362	0.10	109.414	108.752	115.152
13576	2021.08.19 10:15	close	2362	0.10	109.828	108.752	115.152	37.75	16480.88
13577	2021.08.19 10:15	sell	2363	0.10	109.827	111.227	104.827
13578	2021.08.19 11:08	modify	2363	0.10	109.827	111.122	104.722
13579	2021.08.19 11:32	modify	2363	0.10	109.827	111.021	104.621
13580	2021.08.19 11:39	modify	2363	0.10	109.827	110.909	104.509
13581	2021.08.20 16:20	close	2363	0.10	109.834	110.909	104.509	-0.65	16480.23
13582	2021.08.20 16:20	buy	2364	0.10	109.836	108.436	114.836
13583	2021.08.23 08:59	modify	2364	0.10	109.836	108.551	114.951
13584	2021.08.23 12:26	modify	2364	0.10	109.836	108.658	115.058
13585	2021.08.23 16:30	close	2364	0.10	109.754	108.658	115.058	-7.46	16472.77
13586	2021.08.23 16:30	sell	2365	0.10	109.755	111.155	104.755
13587	2021.08.23 22:49	modify	2365	0.10	109.755	111.053	104.653
13588	2021.08.24 15:44	modify	2365	0.10	109.755	110.950	104.550
13589	2021.08.24 16:04	modify	2365	0.10	109.755	110.847	104.447
13590	2021.08.25 13:50	close	2365	0.10	109.838	110.847	104.447	-7.58	16465.19
13591	2021.08.25 13:50	buy	2366	0.10	109.840	108.440	114.840
13592	2021.08.25 15:11	modify	2366	0.10	109.840	108.543	114.943
13593	2021.08.25 16:52	modify	2366	0.10	109.840	108.645	115.045
13594	2021.08.26 09:56	modify	2366	0.10	109.840	108.745	115.145
13595	2021.08.27 07:30	close	2366	0.10	109.963	108.745	115.145	11.24	16476.42
13596	2021.08.27 07:30	sell	2367	0.10	109.964	111.364	104.964
13597	2021.08.27 13:25	close	2367	0.10	110.155	111.364	104.964	-17.34	16459.08
13598	2021.08.27 13:25	buy	2368	0.10	110.157	108.757	115.157
13599	2021.08.27 16:16	modify	2368	0.10	110.157	108.859	115.259
13600	2021.08.27 17:15	close	2368	0.10	109.931	108.859	115.259	-20.56	16438.52
13601	2021.08.27 17:15	sell	2369	0.10	109.931	111.331	104.931
13602	2021.08.27 19:02	modify	2369	0.10	109.931	111.226	104.826
13603	2021.08.30 03:49	modify	2369	0.10	109.931	111.120	104.720
13604	2021.08.30 15:50	close	2369	0.10	109.915	111.120	104.720	1.45	16439.97
13605	2021.08.30 15:50	buy	2370	0.10	109.914	108.514	114.914
13606	2021.08.31 10:50	close	2370	0.10	109.786	108.514	114.914	-11.65	16428.32
13607	2021.08.31 10:50	sell	2371	0.10	109.787	111.187	104.787
13608	2021.08.31 15:36	modify	2371	0.10	109.787	111.055	104.655
13609	2021.09.01 07:10	close	2371	0.10	110.180	111.055	104.655	-35.68	16392.64
13610	2021.09.01 07:10	buy	2372	0.10	110.180	108.780	115.180
13611	2021.09.01 10:12	modify	2372	0.10	110.180	108.891	115.291
13612	2021.09.01 10:45	modify	2372	0.10	110.180	108.992	115.392
13613	2021.09.01 16:00	close	2372	0.10	110.024	108.992	115.392	-14.18	16378.46
13614	2021.09.01 16:00	sell	2373	0.10	110.025	111.425	105.025
13615	2021.09.01 16:36	modify	2373	0.10	110.025	111.324	104.924
13616	2021.09.03 05:52	modify	2373	0.10	110.025	111.223	104.823
13617	2021.09.03 15:30	modify	2373	0.10	110.025	111.115	104.715
13618	2021.09.03 17:45	modify	2373	0.10	110.025	111.013	104.613
13619	2021.09.06 10:10	close	2373	0.10	109.863	111.013	104.613	14.69	16393.15
13620	2021.09.06 10:10	buy	2374	0.10	109.864	108.464	114.864
13621	2021.09.07 11:04	modify	2374	0.10	109.864	108.572	114.972
13622	2021.09.07 15:49	modify	2374	0.10	109.864	108.676	115.076
13623	2021.09.07 17:06	modify	2374	0.10	109.864	108.785	115.185
13624	2021.09.07 22:00	modify	2374	0.10	109.864	108.891	115.291
13625	2021.09.08 08:46	modify	2374	0.10	109.864	108.994	115.394
13626	2021.09.08 12:00	close	2374	0.10	110.160	108.994	115.394	26.89	16420.05
13627	2021.09.08 12:00	sell	2375	0.10	110.161	111.561	105.161
13628	2021.09.08 17:35	close	2375	0.10	110.385	111.561	105.161	-20.29	16399.76
13629	2021.09.08 17:35	buy	2376	0.10	110.383	108.983	115.383
13630	2021.09.09 08:40	close	2376	0.10	110.123	108.983	115.383	-23.58	16376.18
13631	2021.09.09 08:40	sell	2377	0.10	110.124	111.524	105.124
13632	2021.09.09 10:06	modify	2377	0.10	110.124	111.423	105.023
13633	2021.09.09 10:43	modify	2377	0.10	110.124	111.314	104.914
13634	2021.09.09 16:10	modify	2377	0.10	110.124	111.213	104.813
13635	2021.09.09 19:54	modify	2377	0.10	110.124	111.104	104.704
13636	2021.09.10 08:55	close	2377	0.10	109.896	111.104	104.704	20.74	16396.92
13637	2021.09.10 08:55	buy	2378	0.10	109.894	108.494	114.894
13638	2021.09.13 08:17	modify	2378	0.10	109.894	108.598	114.998
13639	2021.09.13 09:29	modify	2378	0.10	109.894	108.706	115.106
13640	2021.09.14 15:55	close	2378	0.10	109.909	108.706	115.106	1.38	16398.30
13641	2021.09.14 15:55	sell	2379	0.10	109.909	111.309	104.909
13642	2021.09.14 16:56	modify	2379	0.10	109.909	111.205	104.805
13643	2021.09.14 17:38	modify	2379	0.10	109.909	111.098	104.698
13644	2021.09.14 20:24	modify	2379	0.10	109.909	110.997	104.597
13645	2021.09.15 09:14	modify	2379	0.10	109.909	110.896	104.496
13646	2021.09.15 11:44	modify	2379	0.10	109.909	110.774	104.374
13647	2021.09.15 13:41	modify	2379	0.10	109.909	110.672	104.272
13648	2021.09.15 15:16	modify	2379	0.10	109.909	110.562	104.162
13649	2021.09.16 15:35	close	2379	0.10	109.538	110.562	104.162	33.82	16432.13
13650	2021.09.16 15:35	buy	2380	0.10	109.540	108.140	114.540
13651	2021.09.16 15:37	modify	2380	0.10	109.540	108.244	114.644
13652	2021.09.16 16:13	modify	2380	0.10	109.540	108.361	114.761
13653	2021.09.17 04:48	modify	2380	0.10	109.540	108.463	114.863
13654	2021.09.17 11:44	modify	2380	0.10	109.540	108.568	114.968
13655	2021.09.17 16:12	modify	2380	0.10	109.540	108.671	115.071
13656	2021.09.20 09:20	close	2380	0.10	109.826	108.671	115.071	26.06	16458.19
13657	2021.09.20 09:20	sell	2381	0.10	109.824	111.224	104.824
13658	2021.09.20 11:03	modify	2381	0.10	109.824	111.117	104.717
13659	2021.09.20 13:31	modify	2381	0.10	109.824	111.015	104.615
13660	2021.09.20 13:56	modify	2381	0.10	109.824	110.903	104.503
13661	2021.09.20 19:44	modify	2381	0.10	109.824	110.800	104.400
13662	2021.09.21 07:00	close	2381	0.10	109.628	110.800	104.400	17.87	16476.06
13663	2021.09.21 07:00	buy	2382	0.10	109.628	108.228	114.628
13664	2021.09.21 14:40	close	2382	0.10	109.384	108.228	114.628	-22.31	16453.75
13665	2021.09.21 14:40	sell	2383	0.10	109.382	110.782	104.382
13666	2021.09.21 16:01	modify	2383	0.10	109.382	110.680	104.280
13667	2021.09.22 02:05	modify	2383	0.10	109.382	110.575	104.175
13668	2021.09.22 07:00	close	2383	0.10	109.476	110.575	104.175	-8.60	16445.15
13669	2021.09.22 07:00	buy	2384	0.10	109.476	108.076	114.476
13670	2021.09.22 09:35	modify	2384	0.10	109.476	108.181	114.581
13671	2021.09.22 21:00	modify	2384	0.10	109.476	108.316	114.716
13672	2021.09.22 21:45	modify	2384	0.10	109.476	108.417	114.817
13673	2021.09.23 05:16	modify	2384	0.10	109.476	108.523	114.923
13674	2021.09.23 14:50	modify	2384	0.10	109.476	108.630	115.030
13675	2021.09.23 16:40	modify	2384	0.10	109.476	108.733	115.133
13676	2021.09.23 21:45	modify	2384	0.10	109.476	108.838	115.238
13677	2021.09.23 23:25	modify	2384	0.10	109.476	108.946	115.346
13678	2021.09.24 08:03	modify	2384	0.10	109.476	109.048	115.448
13679	2021.09.24 09:46	modify	2384	0.10	109.476	109.157	115.557
13680	2021.09.24 16:21	modify	2384	0.10	109.476	109.267	115.667
13681	2021.09.24 21:26	modify	2384	0.10	109.476	109.370	115.770
13682	2021.09.27 07:40	close	2384	0.10	110.546	109.370	115.770	96.85	16542.00
13683	2021.09.27 07:40	sell	2385	0.10	110.548	111.948	105.548
13684	2021.09.27 11:25	close	2385	0.10	110.804	111.948	105.548	-23.10	16518.90
13685	2021.09.27 11:25	buy	2386	0.10	110.806	109.406	115.806
13686	2021.09.27 11:33	modify	2386	0.10	110.806	109.516	115.916
13687	2021.09.27 14:58	modify	2386	0.10	110.806	109.659	116.059
13688	2021.09.28 05:49	modify	2386	0.10	110.806	109.777	116.177
13689	2021.09.28 09:21	modify	2386	0.10	110.806	109.885	116.285
13690	2021.09.28 10:06	modify	2386	0.10	110.806	109.988	116.388
13691	2021.09.28 15:18	modify	2386	0.10	110.806	110.089	116.489
13692	2021.09.28 15:40	modify	2386	0.10	110.806	110.190	116.590
13693	2021.09.29 09:40	close	2386	0.10	111.367	110.190	116.590	50.39	16569.29
13694	2021.09.29 09:40	sell	2387	0.10	111.367	112.767	106.367
13695	2021.09.29 11:02	modify	2387	0.10	111.367	112.658	106.258
13696	2021.09.29 16:00	close	2387	0.10	111.579	112.658	106.258	-19.00	16550.29
13697	2021.09.29 16:00	buy	2388	0.10	111.580	110.180	116.580
13698	2021.09.29 17:15	modify	2388	0.10	111.580	110.334	116.734
13699	2021.09.29 17:24	modify	2388	0.10	111.580	110.439	116.839
13700	2021.09.29 19:57	modify	2388	0.10	111.580	110.540	116.940
13701	2021.09.29 20:37	modify	2388	0.10	111.580	110.643	117.043
13702	2021.09.30 16:30	close	2388	0.10	111.812	110.643	117.043	20.78	16571.07
13703	2021.09.30 16:30	sell	2389	0.10	111.812	113.212	106.812
13704	2021.09.30 17:14	modify	2389	0.10	111.812	113.110	106.710
13705	2021.09.30 17:57	modify	2389	0.10	111.812	112.956	106.556
13706	2021.09.30 18:17	modify	2389	0.10	111.812	112.835	106.435
13707	2021.09.30 20:25	modify	2389	0.10	111.812	112.730	106.330
13708	2021.10.01 06:48	modify	2389	0.10	111.812	112.576	106.176
13709	2021.10.01 09:58	modify	2389	0.10	111.812	112.464	106.064
13710	2021.10.01 16:47	modify	2389	0.10	111.812	112.345	105.945
13711	2021.10.04 10:20	close	2389	0.10	111.141	112.345	105.945	60.35	16631.42
13712	2021.10.04 10:20	buy	2390	0.10	111.141	109.741	116.141
13713	2021.10.04 11:44	modify	2390	0.10	111.141	109.847	116.247
13714	2021.10.04 15:40	close	2390	0.10	110.950	109.847	116.247	-17.21	16614.21
13715	2021.10.04 15:40	sell	2391	0.10	110.951	112.351	105.951
13716	2021.10.04 16:50	close	2391	0.10	111.224	112.351	105.951	-24.55	16589.66
13717	2021.10.04 16:50	buy	2392	0.10	111.227	109.827	116.227
13718	2021.10.04 17:25	close	2392	0.10	110.963	109.827	116.227	-23.79	16565.87
13719	2021.10.04 17:25	sell	2393	0.10	110.963	112.363	105.963
13720	2021.10.04 17:40	modify	2393	0.10	110.963	112.260	105.860
13721	2021.10.05 07:05	close	2393	0.10	111.173	112.260	105.860	-18.90	16546.97
13722	2021.10.05 07:05	buy	2394	0.10	111.173	109.773	116.173
13723	2021.10.05 14:21	modify	2394	0.10	111.173	109.882	116.282
13724	2021.10.05 16:30	modify	2394	0.10	111.173	109.986	116.386
13725	2021.10.05 17:41	modify	2394	0.10	111.173	110.087	116.487
13726	2021.10.06 03:18	modify	2394	0.10	111.173	110.190	116.590
13727	2021.10.06 07:13	modify	2394	0.10	111.173	110.296	116.696
13728	2021.10.06 13:15	close	2394	0.10	111.425	110.296	116.696	22.63	16569.60
13729	2021.10.06 13:15	sell	2395	0.10	111.426	112.826	106.426
13730	2021.10.06 15:07	modify	2395	0.10	111.426	112.722	106.322
13731	2021.10.06 17:51	modify	2395	0.10	111.426	112.608	106.208
13732	2021.10.07 12:25	close	2395	0.10	111.505	112.608	106.208	-7.11	16562.49
13733	2021.10.07 12:25	buy	2396	0.10	111.507	110.107	116.507
13734	2021.10.07 14:35	close	2396	0.10	111.303	110.107	116.507	-18.33	16544.16
13735	2021.10.07 14:35	sell	2397	0.10	111.306	112.706	106.306
13736	2021.10.07 16:05	close	2397	0.10	111.533	112.706	106.306	-20.35	16523.81
13737	2021.10.07 16:05	buy	2398	0.10	111.534	110.134	116.534
13738	2021.10.07 21:32	modify	2398	0.10	111.534	110.238	116.638
13739	2021.10.08 03:41	modify	2398	0.10	111.534	110.344	116.744
13740	2021.10.08 04:45	modify	2398	0.10	111.534	110.445	116.845
13741	2021.10.08 10:13	modify	2398	0.10	111.534	110.552	116.952
13742	2021.10.08 15:40	close	2398	0.10	111.527	110.552	116.952	-0.62	16523.19
13743	2021.10.08 15:40	sell	2399	0.10	111.528	112.928	106.528
13744	2021.10.08 16:40	close	2399	0.10	111.875	112.928	106.528	-31.02	16492.17
13745	2021.10.08 16:40	buy	2400	0.10	111.878	110.478	116.878
13746	2021.10.08 17:35	modify	2400	0.10	111.878	110.590	116.990
13747	2021.10.08 18:26	modify	2400	0.10	111.878	110.726	117.126
13748	2021.10.08 20:07	modify	2400	0.10	111.878	110.832	117.232
13749	2021.10.11 04:02	modify	2400	0.10	111.878	110.936	117.336
13750	2021.10.11 05:24	modify	2400	0.10	111.878	111.041	117.441
13751	2021.10.11 05:54	modify	2400	0.10	111.878	111.150	117.550
13752	2021.10.11 06:25	modify	2400	0.10	111.878	111.255	117.655
13753	2021.10.11 10:02	modify	2400	0.10	111.878	111.374	117.774
13754	2021.10.11 11:05	modify	2400	0.10	111.878	111.475	117.875
13755	2021.10.11 12:20	modify	2400	0.10	111.878	111.580	117.980
13756	2021.10.11 15:30	modify	2400	0.10	111.878	111.684	118.084
13757	2021.10.11 15:33	modify	2400	0.10	111.878	111.828	118.228
13758	2021.10.11 17:50	modify	2400	0.10	111.878	111.929	118.329
13759	2021.10.12 03:02	modify	2400	0.10	111.878	112.048	118.448
13760	2021.10.12 09:30	close	2400	0.10	113.138	112.048	118.448	111.39	16603.56
13761	2021.10.12 09:30	sell	2401	0.10	113.137	114.537	108.137
13762	2021.10.12 09:55	modify	2401	0.10	113.137	114.433	108.033
13763	2021.10.12 11:55	close	2401	0.10	113.414	114.433	108.033	-24.42	16579.14
13764	2021.10.12 11:55	buy	2402	0.10	113.413	112.013	118.413
13765	2021.10.12 15:28	modify	2402	0.10	113.413	112.121	118.521
13766	2021.10.12 15:35	modify	2402	0.10	113.413	112.237	118.637
13767	2021.10.12 15:39	modify	2402	0.10	113.413	112.354	118.754
13768	2021.10.13 16:40	close	2402	0.10	113.370	112.354	118.754	-3.78	16575.36
13769	2021.10.13 16:40	sell	2403	0.10	113.372	114.772	108.372
13770	2021.10.13 17:50	modify	2403	0.10	113.372	114.659	108.259
13771	2021.10.14 07:10	close	2403	0.10	113.557	114.659	108.259	-16.32	16559.04
13772	2021.10.14 07:10	buy	2404	0.10	113.557	112.157	118.557
13773	2021.10.14 16:47	modify	2404	0.10	113.557	112.258	118.658
13774	2021.10.15 01:29	modify	2404	0.10	113.557	112.359	118.759
13775	2021.10.15 02:37	modify	2404	0.10	113.557	112.461	118.861
13776	2021.10.15 07:34	modify	2404	0.10	113.557	112.568	118.968
13777	2021.10.15 08:21	modify	2404	0.10	113.557	112.671	119.071
13778	2021.10.15 11:24	modify	2404	0.10	113.557	112.778	119.178
13779	2021.10.15 11:55	modify	2404	0.10	113.557	112.895	119.295
13780	2021.10.15 12:38	modify	2404	0.10	113.557	113.000	119.400
13781	2021.10.18 15:10	close	2404	0.10	114.178	113.000	119.400	54.41	16613.45
13782	2021.10.18 15:10	sell	2405	0.10	114.179	115.579	109.179
13783	2021.10.19 09:11	modify	2405	0.10	114.179	115.469	109.069
13784	2021.10.19 10:00	modify	2405	0.10	114.179	115.351	108.951
13785	2021.10.19 15:25	close	2405	0.10	114.305	115.351	108.951	-11.03	16602.42
13786	2021.10.19 15:25	buy	2406	0.10	114.303	112.903	119.303
13787	2021.10.20 00:00	modify	2406	0.10	114.303	113.008	119.408
13788	2021.10.20 02:22	modify	2406	0.10	114.303	113.120	119.520
13789	2021.10.20 03:25	modify	2406	0.10	114.303	113.226	119.626
13790	2021.10.20 15:05	close	2406	0.10	114.238	113.226	119.626	-5.68	16596.74
13791	2021.10.20 15:05	sell	2407	0.10	114.237	115.637	109.237
13792	2021.10.20 19:41	modify	2407	0.10	114.237	115.522	109.122
13793	2021.10.21 07:13	modify	2407	0.10	114.237	115.417	109.017
13794	2021.10.21 09:56	modify	2407	0.10	114.237	115.316	108.916
13795	2021.10.21 16:26	modify	2407	0.10	114.237	115.168	108.768
13796	2021.10.22 07:00	close	2407	0.10	114.072	115.168	108.768	14.41	16611.15
13797	2021.10.22 07:00	buy	2408	0.10	114.072	112.672	119.072
13798	2021.10.22 13:00	close	2408	0.10	113.849	112.672	119.072	-19.59	16591.56
13799	2021.10.22 13:00	sell	2409	0.10	113.849	115.249	108.849
13800	2021.10.22 14:23	modify	2409	0.10	113.849	115.141	108.741
13801	2021.10.22 17:29	modify	2409	0.10	113.849	115.024	108.624
13802	2021.10.22 18:53	modify	2409	0.10	113.849	114.923	108.523
13803	2021.10.22 21:58	modify	2409	0.10	113.849	114.820	108.420
13804	2021.10.25 10:00	close	2409	0.10	113.733	114.820	108.420	10.19	16601.75
13805	2021.10.25 10:00	buy	2410	0.10	113.733	112.333	118.733
13806	2021.10.25 15:50	modify	2410	0.10	113.733	112.442	118.842
13807	2021.10.26 06:06	modify	2410	0.10	113.733	112.548	118.948
13808	2021.10.26 10:38	modify	2410	0.10	113.733	112.650	119.050
13809	2021.10.26 15:39	modify	2410	0.10	113.733	112.752	119.152
13810	2021.10.26 17:20	modify	2410	0.10	113.733	112.852	119.252
13811	2021.10.27 07:05	close	2410	0.10	113.960	112.852	119.252	19.94	16621.70
13812	2021.10.27 07:05	sell	2411	0.10	113.958	115.358	108.958
13813	2021.10.27 10:40	modify	2411	0.10	113.958	115.238	108.838
13814	2021.10.27 10:49	modify	2411	0.10	113.958	115.131	108.731
13815	2021.10.27 12:03	modify	2411	0.10	113.958	115.026	108.626
13816	2021.10.27 16:35	modify	2411	0.10	113.958	114.919	108.519
13817	2021.10.27 16:43	modify	2411	0.10	113.958	114.818	108.418
13818	2021.10.28 18:15	modify	2411	0.10	113.958	114.717	108.317
13819	2021.10.29 07:10	close	2411	0.10	113.655	114.717	108.317	26.61	16648.31
13820	2021.10.29 07:10	buy	2412	0.10	113.656	112.256	118.656
13821	2021.10.29 12:07	modify	2412	0.10	113.656	112.358	118.758
13822	2021.10.29 14:40	modify	2412	0.10	113.656	112.459	118.859
13823	2021.10.29 16:24	modify	2412	0.10	113.656	112.572	118.972
13824	2021.10.29 18:06	modify	2412	0.10	113.656	112.673	119.073
13825	2021.11.01 02:33	modify	2412	0.10	113.656	112.783	119.183
13826	2021.11.01 07:21	modify	2412	0.10	113.656	112.886	119.286
13827	2021.11.01 10:42	modify	2412	0.10	113.656	112.988	119.388
13828	2021.11.02 07:05	close	2412	0.10	113.942	112.988	119.388	25.12	16673.43
13829	2021.11.02 07:05	sell	2413	0.10	113.941	115.341	108.941
13830	2021.11.02 07:33	modify	2413	0.10	113.941	115.240	108.840
13831	2021.11.02 07:37	modify	2413	0.10	113.941	115.118	108.718
13832	2021.11.02 07:43	modify	2413	0.10	113.941	115.009	108.609
13833	2021.11.02 12:00	modify	2413	0.10	113.941	114.907	108.507
13834	2021.11.03 17:05	close	2413	0.10	114.057	114.907	108.507	-10.18	16663.25
13835	2021.11.03 17:05	buy	2414	0.10	114.058	112.658	119.058
13836	2021.11.03 21:33	modify	2414	0.10	114.058	112.774	119.174
13837	2021.11.04 10:12	modify	2414	0.10	114.058	112.876	119.276
13838	2021.11.04 11:45	close	2414	0.10	113.980	112.876	119.276	-6.81	16656.45
13839	2021.11.04 11:45	sell	2415	0.10	113.978	115.378	108.978
13840	2021.11.04 14:09	modify	2415	0.10	113.978	115.276	108.876
13841	2021.11.04 17:18	modify	2415	0.10	113.978	115.175	108.775
13842	2021.11.04 17:35	modify	2415	0.10	113.978	115.058	108.658
13843	2021.11.04 17:56	modify	2415	0.10	113.978	114.929	108.529
13844	2021.11.05 13:05	close	2415	0.10	113.843	114.929	108.529	11.85	16668.29
13845	2021.11.05 13:05	buy	2416	0.10	113.844	112.444	118.844
13846	2021.11.05 15:31	modify	2416	0.10	113.844	112.583	118.983
13847	2021.11.05 16:20	close	2416	0.10	113.642	112.583	118.983	-17.78	16650.51
13848	2021.11.05 16:20	sell	2417	0.10	113.641	115.041	108.641
13849	2021.11.05 16:29	modify	2417	0.10	113.641	114.929	108.529
13850	2021.11.05 19:20	modify	2417	0.10	113.641	114.828	108.428
13851	2021.11.05 20:10	modify	2417	0.10	113.641	114.725	108.325
13852	2021.11.08 16:15	modify	2417	0.10	113.641	114.622	108.222
13853	2021.11.08 16:42	modify	2417	0.10	113.641	114.519	108.119
13854	2021.11.09 04:55	modify	2417	0.10	113.641	114.397	107.997
13855	2021.11.09 05:16	modify	2417	0.10	113.641	114.274	107.874
13856	2021.11.09 07:05	modify	2417	0.10	113.641	114.164	107.764
13857	2021.11.10 09:15	close	2417	0.10	113.001	114.164	107.764	56.61	16707.12
13858	2021.11.10 09:15	buy	2418	0.10	113.002	111.602	118.002
13859	2021.11.10 09:35	modify	2418	0.10	113.002	111.703	118.103
13860	2021.11.10 11:47	modify	2418	0.10	113.002	111.814	118.214
13861	2021.11.10 14:40	modify	2418	0.10	113.002	111.917	118.317
13862	2021.11.10 15:31	modify	2418	0.10	113.002	112.054	118.454
13863	2021.11.10 16:48	modify	2418	0.10	113.002	112.155	118.555
13864	2021.11.10 17:01	modify	2418	0.10	113.002	112.278	118.678
13865	2021.11.10 17:31	modify	2418	0.10	113.002	112.394	118.794
13866	2021.11.10 17:49	modify	2418	0.10	113.002	112.495	118.895
13867	2021.11.10 20:04	modify	2418	0.10	113.002	112.596	118.996
13868	2021.11.11 04:53	modify	2418	0.10	113.002	112.698	119.098
13869	2021.11.11 15:35	close	2418	0.10	113.838	112.698	119.098	73.47	16780.59
13870	2021.11.11 15:35	sell	2419	0.10	113.839	115.239	108.839
13871	2021.11.12 07:05	close	2419	0.10	114.285	115.239	108.839	-39.04	16741.55
13872	2021.11.12 07:05	buy	2420	0.10	114.282	112.882	119.282
13873	2021.11.12 10:45	close	2420	0.10	113.992	112.882	119.282	-25.44	16716.11
13874	2021.11.12 10:45	sell	2421	0.10	113.993	115.393	108.993
13875	2021.11.12 17:02	modify	2421	0.10	113.993	115.233	108.833
13876	2021.11.15 17:10	close	2421	0.10	114.008	115.233	108.833	-1.33	16714.78
13877	2021.11.15 17:10	buy	2422	0.10	114.008	112.608	119.008
13878	2021.11.15 22:24	modify	2422	0.10	114.008	112.710	119.110
13879	2021.11.16 03:32	modify	2422	0.10	114.008	112.851	119.251
13880	2021.11.16 15:30	modify	2422	0.10	114.008	112.952	119.352
13881	2021.11.16 16:04	modify	2422	0.10	114.008	113.053	119.453
13882	2021.11.16 16:17	modify	2422	0.10	114.008	113.162	119.562
13883	2021.11.16 21:22	modify	2422	0.10	114.008	113.263	119.663
13884	2021.11.16 22:33	modify	2422	0.10	114.008	113.374	119.774
13885	2021.11.17 01:13	modify	2422	0.10	114.008	113.475	119.875
13886	2021.11.17 14:05	close	2422	0.10	114.662	113.475	119.875	57.06	16771.84
13887	2021.11.17 14:05	sell	2423	0.10	114.665	116.065	109.665
13888	2021.11.17 16:56	modify	2423	0.10	114.665	115.962	109.562
13889	2021.11.17 17:21	modify	2423	0.10	114.665	115.853	109.453
13890	2021.11.17 18:59	modify	2423	0.10	114.665	115.743	109.343
13891	2021.11.17 19:35	modify	2423	0.10	114.665	115.638	109.238
13892	2021.11.17 19:38	modify	2423	0.10	114.665	115.532	109.132
13893	2021.11.17 19:45	modify	2423	0.10	114.665	115.421	109.021
13894	2021.11.18 04:15	modify	2423	0.10	114.665	115.320	108.920
13895	2021.11.18 15:20	close	2423	0.10	114.323	115.320	108.920	29.89	16801.73
13896	2021.11.18 15:20	buy	2424	0.10	114.320	112.920	119.320
13897	2021.11.18 16:54	modify	2424	0.10	114.320	113.033	119.433
13898	2021.11.19 11:30	close	2424	0.10	114.169	113.033	119.433	-13.22	16788.51
13899	2021.11.19 11:30	sell	2425	0.10	114.167	115.567	109.167
13900	2021.11.19 11:40	modify	2425	0.10	114.167	115.405	109.005
13901	2021.11.19 12:05	modify	2425	0.10	114.167	115.276	108.876
13902	2021.11.19 14:03	modify	2425	0.10	114.167	115.118	108.718
13903	2021.11.19 14:10	modify	2425	0.10	114.167	115.003	108.603
13904	2021.11.22 07:00	close	2425	0.10	114.145	115.003	108.603	1.92	16790.43
13905	2021.11.22 07:00	buy	2426	0.10	114.144	112.744	119.144
13906	2021.11.22 09:20	modify	2426	0.10	114.144	112.845	119.245
13907	2021.11.22 16:02	modify	2426	0.10	114.144	112.960	119.360
13908	2021.11.22 16:05	modify	2426	0.10	114.144	113.089	119.489
13909	2021.11.22 16:18	modify	2426	0.10	114.144	113.230	119.630
13910	2021.11.22 16:34	modify	2426	0.10	114.144	113.337	119.737
13911	2021.11.22 19:56	modify	2426	0.10	114.144	113.442	119.842
13912	2021.11.22 22:00	modify	2426	0.10	114.144	113.551	119.951
13913	2021.11.23 04:16	modify	2426	0.10	114.144	113.690	120.090
13914	2021.11.23 09:30	close	2426	0.10	114.664	113.690	120.090	45.36	16835.79
13915	2021.11.23 09:30	sell	2427	0.10	114.660	116.060	109.660
13916	2021.11.23 10:24	modify	2427	0.10	114.660	115.948	109.548
13917	2021.11.23 14:25	close	2427	0.10	115.006	115.948	109.548	-30.09	16805.70
13918	2021.11.23 14:25	buy	2428	0.10	115.009	113.609	120.009
13919	2021.11.23 22:54	modify	2428	0.10	115.009	113.713	120.113
13920	2021.11.24 02:59	modify	2428	0.10	115.009	113.824	120.224
13921	2021.11.24 08:10	close	2428	0.10	114.878	113.824	120.224	-11.39	16794.31
13922	2021.11.24 08:10	sell	2429	0.10	114.877	116.277	109.877
13923	2021.11.24 14:40	close	2429	0.10	115.150	116.277	109.877	-23.71	16770.60
13924	2021.11.24 14:40	buy	2430	0.10	115.149	113.749	120.149
13925	2021.11.24 15:38	modify	2430	0.10	115.149	113.851	120.251
13926	2021.11.24 16:11	modify	2430	0.10	115.149	113.966	120.366
13927	2021.11.24 18:08	modify	2430	0.10	115.149	114.069	120.469
13928	2021.11.25 14:10	close	2430	0.10	115.244	114.069	120.469	8.27	16778.88
13929	2021.11.25 14:10	sell	2431	0.10	115.243	116.643	110.243
13930	2021.11.26 01:35	modify	2431	0.10	115.243	116.527	110.127
13931	2021.11.26 02:05	modify	2431	0.10	115.243	116.417	110.017
13932	2021.11.26 02:08	modify	2431	0.10	115.243	116.281	109.881
13933	2021.11.26 02:25	modify	2431	0.10	115.243	116.105	109.705
13934	2021.11.26 06:21	modify	2431	0.10	115.243	116.004	109.604
13935	2021.11.26 08:32	modify	2431	0.10	115.243	115.853	109.453
13936	2021.11.26 09:38	modify	2431	0.10	115.243	115.752	109.352
13937	2021.11.26 09:47	modify	2431	0.10	115.243	115.613	109.213
13938	2021.11.26 10:05	modify	2431	0.10	115.243	115.456	109.056
13939	2021.11.26 10:19	modify	2431	0.10	115.243	115.352	108.952
13940	2021.11.26 10:21	modify	2431	0.10	115.243	115.249	108.849
13941	2021.11.26 10:24	modify	2431	0.10	115.243	115.068	108.668
13942	2021.11.26 16:48	modify	2431	0.10	115.243	114.934	108.534
13943	2021.11.26 17:11	modify	2431	0.10	115.243	114.825	108.425
13944	2021.11.26 17:15	modify	2431	0.10	115.243	114.721	108.321
13945	2021.11.26 17:53	modify	2431	0.10	115.243	114.604	108.204
13946	2021.11.26 17:58	modify	2431	0.10	115.243	114.453	108.053
13947	2021.11.29 13:25	close	2431	0.10	113.528	114.453	108.053	151.04	16929.91
13948	2021.11.29 13:25	buy	2432	0.10	113.525	112.125	118.525
13949	2021.11.29 15:04	modify	2432	0.10	113.525	112.291	118.691
13950	2021.11.29 16:14	modify	2432	0.10	113.525	112.462	118.862
13951	2021.11.30 07:05	close	2432	0.10	113.547	112.462	118.862	1.95	16931.87
13952	2021.11.30 07:05	sell	2433	0.10	113.546	114.946	108.546
13953	2021.11.30 07:09	modify	2433	0.10	113.546	114.830	108.430
13954	2021.11.30 07:16	modify	2433	0.10	113.546	114.703	108.303
13955	2021.11.30 07:20	modify	2433	0.10	113.546	114.596	108.196
13956	2021.11.30 07:25	modify	2433	0.10	113.546	114.432	108.032
13957	2021.11.30 10:39	modify	2433	0.10	113.546	114.330	107.930
13958	2021.11.30 11:02	modify	2433	0.10	113.546	114.221	107.821
13959	2021.11.30 15:39	modify	2433	0.10	113.546	114.118	107.718
13960	2021.11.30 16:46	modify	2433	0.10	113.546	113.965	107.565
13961	2021.11.30 17:55	close	2433	0.10	113.486	113.965	107.565	5.29	16937.16
13962	2021.11.30 17:55	buy	2434	0.10	113.489	112.089	118.489
13963	2021.11.30 18:02	modify	2434	0.10	113.489	112.212	118.612
13964	2021.12.01 15:40	close	2434	0.10	113.200	112.212	118.612	-25.52	16911.64
13965	2021.12.01 15:40	sell	2435	0.10	113.196	114.596	108.196
13966	2021.12.01 16:04	modify	2435	0.10	113.196	114.480	108.080
13967	2021.12.01 16:34	modify	2435	0.10	113.196	114.326	107.926
13968	2021.12.01 17:06	modify	2435	0.10	113.196	114.161	107.761
13969	2021.12.02 08:00	close	2435	0.10	113.118	114.161	107.761	6.87	16918.50
13970	2021.12.02 08:00	buy	2436	0.10	113.116	111.716	118.116
13971	2021.12.02 09:11	modify	2436	0.10	113.116	111.821	118.221
13972	2021.12.02 14:10	close	2436	0.10	112.844	111.821	118.221	-24.10	16894.40
13973	2021.12.02 14:10	sell	2437	0.10	112.844	114.244	107.844
13974	2021.12.02 14:41	modify	2437	0.10	112.844	114.115	107.715
13975	2021.12.03 07:00	close	2437	0.10	113.215	114.115	107.715	-32.78	16861.62
13976	2021.12.03 07:00	buy	2438	0.10	113.216	111.816	118.216
13977	2021.12.03 08:56	modify	2438	0.10	113.216	111.918	118.318
13978	2021.12.03 10:01	modify	2438	0.10	113.216	112.029	118.429
13979	2021.12.03 16:09	modify	2438	0.10	113.216	112.147	118.547
13980	2021.12.07 06:13	modify	2438	0.10	113.216	112.253	118.653
13981	2021.12.07 15:58	modify	2438	0.10	113.216	112.376	118.776
13982	2021.12.08 09:20	close	2438	0.10	113.433	112.376	118.776	19.16	16880.79
13983	2021.12.08 09:20	sell	2439	0.10	113.432	114.832	108.432
13984	2021.12.08 13:03	modify	2439	0.10	113.432	114.725	108.325
13985	2021.12.08 13:50	close	2439	0.10	113.695	114.725	108.325	-23.13	16857.66
13986	2021.12.08 13:50	buy	2440	0.10	113.697	112.297	118.697
13987	2021.12.08 14:23	modify	2440	0.10	113.697	112.428	118.828
13988	2021.12.08 15:56	modify	2440	0.10	113.697	112.530	118.930
13989	2021.12.09 08:05	close	2440	0.10	113.599	112.530	118.930	-8.60	16849.06
13990	2021.12.09 08:05	sell	2441	0.10	113.600	115.000	108.600
13991	2021.12.09 09:08	modify	2441	0.10	113.600	114.876	108.476
13992	2021.12.09 10:10	modify	2441	0.10	113.600	114.771	108.371
13993	2021.12.10 09:05	close	2441	0.10	113.578	114.771	108.371	1.93	16850.99
13994	2021.12.10 09:05	buy	2442	0.10	113.582	112.182	118.582
13995	2021.12.10 10:55	modify	2442	0.10	113.582	112.285	118.685
13996	2021.12.10 13:34	modify	2442	0.10	113.582	112.390	118.790
13997	2021.12.10 16:05	close	2442	0.10	113.436	112.390	118.790	-12.87	16838.12
13998	2021.12.10 16:05	sell	2443	0.10	113.434	114.834	108.434
13999	2021.12.10 17:02	modify	2443	0.10	113.434	114.725	108.325
14000	2021.12.13 10:15	close	2443	0.10	113.592	114.725	108.325	-13.92	16824.20
14001	2021.12.13 10:15	buy	2444	0.10	113.591	112.191	118.591
14002	2021.12.13 11:17	modify	2444	0.10	113.591	112.292	118.692
14003	2021.12.14 15:40	close	2444	0.10	113.468	112.292	118.692	-10.83	16813.37
14004	2021.12.14 15:40	sell	2445	0.10	113.466	114.866	108.466
14005	2021.12.14 16:40	close	2445	0.10	113.694	114.866	108.466	-20.05	16793.32
14006	2021.12.14 16:40	buy	2446	0.10	113.696	112.296	118.696
14007	2021.12.15 02:05	modify	2446	0.10	113.696	112.398	118.798
14008	2021.12.15 16:36	modify	2446	0.10	113.696	112.499	118.899
14009	2021.12.15 21:00	modify	2446	0.10	113.696	112.601	119.001
14010	2021.12.15 21:01	modify	2446	0.10	113.696	112.771	119.171
14011	2021.12.16 16:10	close	2446	0.10	113.876	112.771	119.171	15.86	16809.18
14012	2021.12.16 16:10	sell	2447	0.10	113.872	115.272	108.872
14013	2021.12.16 16:43	modify	2447	0.10	113.872	115.171	108.771
14014	2021.12.16 16:58	modify	2447	0.10	113.872	115.070	108.670
14015	2021.12.16 17:08	modify	2447	0.10	113.872	114.964	108.564
14016	2021.12.17 06:05	modify	2447	0.10	113.872	114.860	108.460
14017	2021.12.17 14:28	modify	2447	0.10	113.872	114.754	108.354
14018	2021.12.17 14:50	modify	2447	0.10	113.872	114.650	108.250
14019	2021.12.17 15:09	modify	2447	0.10	113.872	114.547	108.147
14020	2021.12.20 14:00	close	2447	0.10	113.688	114.547	108.147	16.16	16825.33
14021	2021.12.20 14:00	buy	2448	0.10	113.689	112.289	118.689
14022	2021.12.20 16:35	close	2448	0.10	113.468	112.289	118.689	-19.48	16805.85
14023	2021.12.20 16:35	sell	2449	0.10	113.467	114.867	108.467
14024	2021.12.20 18:03	modify	2449	0.10	113.467	114.766	108.366
14025	2021.12.21 07:40	close	2449	0.10	113.714	114.766	108.366	-21.73	16784.12
14026	2021.12.21 07:40	buy	2450	0.10	113.714	112.314	118.714
14027	2021.12.21 16:17	modify	2450	0.10	113.714	112.415	118.815
14028	2021.12.21 17:12	modify	2450	0.10	113.714	112.534	118.934
14029	2021.12.21 17:56	modify	2450	0.10	113.714	112.651	119.051
14030	2021.12.21 18:46	modify	2450	0.10	113.714	112.756	119.156
14031	2021.12.22 10:26	modify	2450	0.10	113.714	112.879	119.279
14032	2021.12.23 14:19	modify	2450	0.10	113.714	112.988	119.388
14033	2021.12.24 02:08	modify	2450	0.10	113.714	113.089	119.489
14034	2021.12.27 10:17	modify	2450	0.10	113.714	113.190	119.590
14035	2021.12.27 11:36	modify	2450	0.10	113.714	113.291	119.691
14036	2021.12.27 17:29	modify	2450	0.10	113.714	113.395	119.795
14037	2021.12.27 18:02	modify	2450	0.10	113.714	113.507	119.907
14038	2021.12.28 11:20	close	2450	0.10	114.750	113.507	119.907	90.36	16874.48
14039	2021.12.28 11:20	sell	2451	0.10	114.749	116.149	109.749
14040	2021.12.29 08:50	close	2451	0.10	114.917	116.149	109.749	-14.63	16859.85
14041	2021.12.29 08:50	buy	2452	0.10	114.917	113.517	119.917
14042	2021.12.29 12:21	modify	2452	0.10	114.917	113.627	120.027
14043	2021.12.29 16:50	close	2452	0.10	114.738	113.627	120.027	-15.60	16844.25
14044	2021.12.29 16:50	sell	2453	0.10	114.737	116.137	109.737
14045	2021.12.30 07:35	close	2453	0.10	115.071	116.137	109.737	-29.06	16815.19
14046	2021.12.30 07:35	buy	2454	0.10	115.070	113.670	120.070
14047	2021.12.30 08:58	modify	2454	0.10	115.070	113.798	120.198
14048	2022.01.03 05:36	modify	2454	0.10	115.070	113.903	120.303
14049	2022.01.03 13:05	close	2454	0.10	115.043	113.903	120.303	-2.33	16812.86
14050	2022.01.03 13:05	sell	2455	0.10	115.044	116.444	110.044
14051	2022.01.03 16:35	close	2455	0.10	115.309	116.444	110.044	-22.98	16789.88
14052	2022.01.03 16:35	buy	2456	0.10	115.307	113.907	120.307
14053	2022.01.04 02:52	modify	2456	0.10	115.307	114.027	120.427
14054	2022.01.04 04:57	modify	2456	0.10	115.307	114.141	120.541
14055	2022.01.04 05:05	modify	2456	0.10	115.307	114.244	120.644
14056	2022.01.04 05:20	modify	2456	0.10	115.307	114.359	120.759
14057	2022.01.04 11:03	modify	2456	0.10	115.307	114.481	120.881
14058	2022.01.04 13:20	modify	2456	0.10	115.307	114.585	120.985
14059	2022.01.04 13:27	modify	2456	0.10	115.307	114.741	121.141
14060	2022.01.04 14:24	modify	2456	0.10	115.307	114.895	121.295
14061	2022.01.05 07:50	close	2456	0.10	116.005	114.895	121.295	60.19	16850.07
14062	2022.01.05 07:50	sell	2457	0.10	116.006	117.406	111.006
14063	2022.01.05 10:34	modify	2457	0.10	116.006	117.298	110.898
14064	2022.01.05 11:35	modify	2457	0.10	116.006	117.195	110.795
14065	2022.01.05 13:30	modify	2457	0.10	116.006	117.093	110.693
14066	2022.01.07 18:05	modify	2457	0.10	116.006	116.992	110.592
14067	2022.01.10 07:00	close	2457	0.10	115.813	116.992	110.592	16.60	16866.67
14068	2022.01.10 07:00	buy	2458	0.10	115.814	114.414	120.814
14069	2022.01.10 12:50	close	2458	0.10	115.563	114.414	120.814	-21.72	16844.95
14070	2022.01.10 12:50	sell	2459	0.10	115.562	116.962	110.562
14071	2022.01.10 13:25	modify	2459	0.10	115.562	116.836	110.436
14072	2022.01.10 13:42	modify	2459	0.10	115.562	116.735	110.335
14073	2022.01.10 14:05	modify	2459	0.10	115.562	116.633	110.233
14074	2022.01.10 17:55	modify	2459	0.10	115.562	116.525	110.125
14075	2022.01.11 11:05	close	2459	0.10	115.400	116.525	110.125	14.03	16858.98
14076	2022.01.11 11:05	buy	2460	0.10	115.401	114.001	120.401
14077	2022.01.11 15:01	modify	2460	0.10	115.401	114.102	120.502
14078	2022.01.11 15:35	modify	2460	0.10	115.401	114.204	120.604
14079	2022.01.12 15:40	close	2460	0.10	115.227	114.204	120.604	-15.09	16843.89
14080	2022.01.12 15:40	sell	2461	0.10	115.220	116.620	110.220
14081	2022.01.12 15:42	modify	2461	0.10	115.220	116.519	110.119
14082	2022.01.12 17:17	modify	2461	0.10	115.220	116.408	110.008
14083	2022.01.12 17:23	modify	2461	0.10	115.220	116.254	109.854
14084	2022.01.12 18:07	modify	2461	0.10	115.220	116.153	109.753
14085	2022.01.12 19:07	modify	2461	0.10	115.220	116.038	109.638
14086	2022.01.12 19:50	modify	2461	0.10	115.220	115.936	109.536
14087	2022.01.12 21:40	modify	2461	0.10	115.220	115.833	109.433
14088	2022.01.13 14:35	modify	2461	0.10	115.220	115.729	109.329
14089	2022.01.13 15:17	modify	2461	0.10	115.220	115.611	109.211
14090	2022.01.13 17:40	modify	2461	0.10	115.220	115.510	109.110
14091	2022.01.13 19:19	modify	2461	0.10	115.220	115.409	109.009
14092	2022.01.14 03:02	modify	2461	0.10	115.220	115.273	108.873
14093	2022.01.14 04:16	modify	2461	0.10	115.220	115.167	108.767
14094	2022.01.14 05:34	modify	2461	0.10	115.220	115.066	108.666
14095	2022.01.14 15:30	modify	2461	0.10	115.220	114.963	108.563
14096	2022.01.17 07:05	close	2461	0.10	114.422	114.963	108.563	69.68	16913.58
14097	2022.01.17 07:05	buy	2462	0.10	114.421	113.021	119.421
14098	2022.01.17 08:51	modify	2462	0.10	114.421	113.126	119.526
14099	2022.01.17 17:46	modify	2462	0.10	114.421	113.227	119.627
14100	2022.01.18 04:52	modify	2462	0.10	114.421	113.335	119.735
14101	2022.01.18 05:26	modify	2462	0.10	114.421	113.437	119.837
14102	2022.01.18 05:36	modify	2462	0.10	114.421	113.572	119.972
14103	2022.01.18 11:20	close	2462	0.10	114.554	113.572	119.972	11.62	16925.20
14104	2022.01.18 11:20	sell	2463	0.10	114.553	115.953	109.553
14105	2022.01.19 06:22	modify	2463	0.10	114.553	115.835	109.435
14106	2022.01.19 07:15	modify	2463	0.10	114.553	115.732	109.332
14107	2022.01.19 07:49	modify	2463	0.10	114.553	115.625	109.225
14108	2022.01.20 03:17	modify	2463	0.10	114.553	115.483	109.083
14109	2022.01.20 07:10	close	2463	0.10	114.493	115.483	109.083	5.19	16930.39
14110	2022.01.20 07:10	buy	2464	0.10	114.494	113.094	119.494
14111	2022.01.20 11:15	close	2464	0.10	114.228	113.094	119.494	-23.29	16907.10
14112	2022.01.20 11:15	sell	2465	0.10	114.225	115.625	109.225
14113	2022.01.20 15:44	modify	2465	0.10	114.225	115.511	109.111
14114	2022.01.20 17:50	modify	2465	0.10	114.225	115.391	108.991
14115	2022.01.21 01:17	modify	2465	0.10	114.225	115.288	108.888
14116	2022.01.21 02:59	modify	2465	0.10	114.225	115.187	108.787
14117	2022.01.21 04:58	modify	2465	0.10	114.225	115.068	108.668
14118	2022.01.24 07:00	close	2465	0.10	113.915	115.068	108.668	27.19	16934.29
14119	2022.01.24 07:00	buy	2466	0.10	113.915	112.515	118.915
14120	2022.01.24 10:55	close	2466	0.10	113.580	112.515	118.915	-29.49	16904.80
14121	2022.01.24 10:55	sell	2467	0.10	113.579	114.979	108.579
14122	2022.01.24 16:40	close	2467	0.10	113.907	114.979	108.579	-28.80	16876.00
14123	2022.01.24 16:40	buy	2468	0.10	113.909	112.509	118.909
14124	2022.01.25 00:00	modify	2468	0.10	113.909	112.624	119.024
14125	2022.01.25 07:05	close	2468	0.10	113.692	112.624	119.024	-19.08	16856.92
14126	2022.01.25 07:05	sell	2469	0.10	113.692	115.092	108.692
14127	2022.01.25 11:10	close	2469	0.10	113.952	115.092	108.692	-22.82	16834.10
14128	2022.01.25 11:10	buy	2470	0.10	113.951	112.551	118.951
14129	2022.01.25 11:44	modify	2470	0.10	113.951	112.655	119.055
14130	2022.01.25 13:30	modify	2470	0.10	113.951	112.756	119.156
14131	2022.01.26 15:15	modify	2470	0.10	113.951	112.869	119.269
14132	2022.01.26 17:03	modify	2470	0.10	113.951	112.980	119.380
14133	2022.01.26 21:36	modify	2470	0.10	113.951	113.096	119.496
14134	2022.01.26 21:42	modify	2470	0.10	113.951	113.222	119.622
14135	2022.01.27 01:08	modify	2470	0.10	113.951	113.325	119.725
14136	2022.01.27 10:14	modify	2470	0.10	113.951	113.428	119.828
14137	2022.01.27 10:37	modify	2470	0.10	113.951	113.543	119.943
14138	2022.01.27 12:05	modify	2470	0.10	113.951	113.647	120.047
14139	2022.01.27 12:32	modify	2470	0.10	113.951	113.751	120.151
14140	2022.01.27 14:36	modify	2470	0.10	113.951	113.853	120.253
14141	2022.01.27 15:02	modify	2470	0.10	113.951	113.959	120.359
14142	2022.01.27 16:27	modify	2470	0.10	113.951	114.066	120.466
14143	2022.01.28 09:13	modify	2470	0.10	113.951	114.184	120.584
14144	2022.01.28 15:40	close	2470	0.10	115.327	114.184	120.584	119.37	16953.47
14145	2022.01.28 15:40	sell	2471	0.10	115.326	116.726	110.326
14146	2022.01.28 16:52	modify	2471	0.10	115.326	116.597	110.197
14147	2022.01.31 08:25	close	2471	0.10	115.508	116.597	110.197	-15.77	16937.70
14148	2022.01.31 08:25	buy	2472	0.10	115.508	114.108	120.508
14149	2022.01.31 15:55	close	2472	0.10	115.272	114.108	120.508	-20.47	16917.23
14150	2022.01.31 15:55	sell	2473	0.10	115.273	116.673	110.273
14151	2022.01.31 19:11	modify	2473	0.10	115.273	116.571	110.171
14152	2022.01.31 20:10	modify	2473	0.10	115.273	116.461	110.061
14153	2022.01.31 21:03	modify	2473	0.10	115.273	116.351	109.951
14154	2022.02.01 11:02	modify	2473	0.10	115.273	116.245	109.845
14155	2022.02.01 11:30	modify	2473	0.10	115.273	116.132	109.732
14156	2022.02.01 13:28	modify	2473	0.10	115.273	116.024	109.624
14157	2022.02.02 10:36	modify	2473	0.10	115.273	115.915	109.515
14158	2022.02.02 11:45	modify	2473	0.10	115.273	115.812	109.412
14159	2022.02.02 14:10	modify	2473	0.10	115.273	115.709	109.309
14160	2022.02.02 15:15	modify	2473	0.10	115.273	115.595	109.195
14161	2022.02.03 07:00	close	2473	0.10	114.504	115.595	109.195	67.10	16984.33
14162	2022.02.03 07:00	buy	2474	0.10	114.504	113.104	119.504
14163	2022.02.03 10:01	modify	2474	0.10	114.504	113.214	119.614
14164	2022.02.03 11:10	modify	2474	0.10	114.504	113.316	119.716
14165	2022.02.03 13:29	modify	2474	0.10	114.504	113.436	119.836
14166	2022.02.03 14:36	modify	2474	0.10	114.504	113.546	119.946
14167	2022.02.04 09:54	modify	2474	0.10	114.504	113.647	120.047
14168	2022.02.04 10:02	modify	2474	0.10	114.504	113.748	120.148
14169	2022.02.04 14:15	close	2474	0.10	114.817	113.748	120.148	27.27	17011.60
14170	2022.02.04 14:15	sell	2475	0.10	114.813	116.213	109.813
14171	2022.02.04 15:35	close	2475	0.10	115.321	116.213	109.813	-44.05	16967.55
14172	2022.02.04 15:35	buy	2476	0.10	115.322	113.922	120.322
14173	2022.02.04 17:18	modify	2476	0.10	115.322	114.029	120.429
14174	2022.02.07 10:30	close	2476	0.10	115.117	114.029	120.429	-17.80	16949.75
14175	2022.02.07 10:30	sell	2477	0.10	115.116	116.516	110.116
14176	2022.02.07 11:27	modify	2477	0.10	115.116	116.413	110.013
14177	2022.02.08 07:05	close	2477	0.10	115.435	116.413	110.013	-27.64	16922.11
14178	2022.02.08 07:05	buy	2478	0.10	115.435	114.035	120.435
14179	2022.02.08 09:31	modify	2478	0.10	115.435	114.143	120.543
14180	2022.02.09 01:00	modify	2478	0.10	115.435	114.246	120.646
14181	2022.02.09 10:15	close	2478	0.10	115.379	114.246	120.646	-4.84	16917.27
14182	2022.02.09 10:15	sell	2479	0.10	115.377	116.777	110.377
14183	2022.02.10 07:10	close	2479	0.10	115.629	116.777	110.377	-21.82	16895.45
14184	2022.02.10 07:10	buy	2480	0.10	115.630	114.230	120.630
14185	2022.02.10 11:07	modify	2480	0.10	115.630	114.335	120.735
14186	2022.02.10 11:30	modify	2480	0.10	115.630	114.449	120.849
14187	2022.02.10 15:31	modify	2480	0.10	115.630	114.600	121.000
14188	2022.02.10 15:34	modify	2480	0.10	115.630	114.704	121.104
14189	2022.02.10 16:03	modify	2480	0.10	115.630	114.815	121.215
14190	2022.02.10 16:17	modify	2480	0.10	115.630	114.916	121.316
14191	2022.02.11 14:20	close	2480	0.10	115.911	114.916	121.316	24.25	16919.70
14192	2022.02.11 14:20	sell	2481	0.10	115.911	117.311	110.911
14193	2022.02.11 17:14	modify	2481	0.10	115.911	117.202	110.802
14194	2022.02.11 20:36	modify	2481	0.10	115.911	117.068	110.668
14195	2022.02.11 20:43	modify	2481	0.10	115.911	116.959	110.559
14196	2022.02.11 20:49	modify	2481	0.10	115.911	116.807	110.407
14197	2022.02.11 21:01	modify	2481	0.10	115.911	116.682	110.282
14198	2022.02.11 21:03	modify	2481	0.10	115.911	116.546	110.146
14199	2022.02.14 12:00	modify	2481	0.10	115.911	116.444	110.044
14200	2022.02.14 15:35	close	2481	0.10	115.487	116.444	110.044	36.70	16956.40
14201	2022.02.14 15:35	buy	2482	0.10	115.489	114.089	120.489
14202	2022.02.14 17:18	modify	2482	0.10	115.489	114.190	120.590
14203	2022.02.14 18:34	modify	2482	0.10	115.489	114.291	120.691
14204	2022.02.15 07:10	close	2482	0.10	115.292	114.291	120.691	-17.08	16939.32
14205	2022.02.15 07:10	sell	2483	0.10	115.293	116.693	110.293
14206	2022.02.15 10:10	close	2483	0.10	115.595	116.693	110.293	-26.13	16913.19
14207	2022.02.15 10:10	buy	2484	0.10	115.596	114.196	120.596
14208	2022.02.15 13:29	modify	2484	0.10	115.596	114.298	120.698
14209	2022.02.15 16:52	modify	2484	0.10	115.596	114.407	120.807
14210	2022.02.16 15:50	close	2484	0.10	115.558	114.407	120.807	-3.28	16909.91
14211	2022.02.16 15:50	sell	2485	0.10	115.554	116.954	110.554
14212	2022.02.16 16:04	modify	2485	0.10	115.554	116.835	110.435
14213	2022.02.17 05:54	modify	2485	0.10	115.554	116.729	110.329
14214	2022.02.17 05:55	modify	2485	0.10	115.554	116.596	110.196
14215	2022.02.17 10:27	modify	2485	0.10	115.554	116.492	110.092
14216	2022.02.17 11:14	modify	2485	0.10	115.554	116.379	109.979
14217	2022.02.17 15:45	modify	2485	0.10	115.554	116.263	109.863
14218	2022.02.18 07:00	close	2485	0.10	115.186	116.263	109.863	31.90	16941.81
14219	2022.02.18 07:00	buy	2486	0.10	115.186	113.786	120.186
14220	2022.02.21 10:15	close	2486	0.10	114.911	113.786	120.186	-23.92	16917.89
14221	2022.02.21 10:15	sell	2487	0.10	114.913	116.313	109.913
14222	2022.02.21 12:48	modify	2487	0.10	114.913	116.212	109.812
14223	2022.02.22 00:35	modify	2487	0.10	114.913	116.097	109.697
14224	2022.02.22 01:10	modify	2487	0.10	114.913	115.992	109.592
14225	2022.02.22 10:30	close	2487	0.10	114.857	115.992	109.592	4.87	16922.76
14226	2022.02.22 10:30	buy	2488	0.10	114.859	113.459	119.859
14227	2022.02.22 13:03	modify	2488	0.10	114.859	113.568	119.968
14228	2022.02.22 13:58	modify	2488	0.10	114.859	113.691	120.091
14229	2022.02.22 16:45	modify	2488	0.10	114.859	113.794	120.194
14230	2022.02.24 07:00	close	2488	0.10	114.662	113.794	120.194	-17.13	16905.63
14231	2022.02.24 07:00	sell	2489	0.10	114.661	116.061	109.661
14232	2022.02.24 07:39	modify	2489	0.10	114.661	115.953	109.553
14233	2022.02.24 08:48	modify	2489	0.10	114.661	115.846	109.446
14234	2022.02.24 15:45	close	2489	0.10	114.920	115.846	109.446	-22.54	16883.09
14235	2022.02.24 15:45	buy	2490	0.10	114.921	113.521	119.921
14236	2022.02.24 16:17	modify	2490	0.10	114.921	113.646	120.046
14237	2022.02.24 16:53	modify	2490	0.10	114.921	113.771	120.171
14238	2022.02.24 17:07	modify	2490	0.10	114.921	113.942	120.342
14239	2022.02.24 17:13	modify	2490	0.10	114.921	114.042	120.442
14240	2022.02.24 17:48	modify	2490	0.10	114.921	114.152	120.552
14241	2022.02.24 21:35	modify	2490	0.10	114.921	114.253	120.653
14242	2022.02.25 07:55	close	2490	0.10	115.166	114.253	120.653	21.28	16904.37
14243	2022.02.25 07:55	sell	2491	0.10	115.166	116.566	110.166
14244	2022.02.25 13:30	close	2491	0.10	115.500	116.566	110.166	-28.92	16875.45
14245	2022.02.25 13:30	buy	2492	0.10	115.494	114.094	120.494
14246	2022.02.25 15:01	modify	2492	0.10	115.494	114.200	120.600
14247	2022.02.25 19:36	modify	2492	0.10	115.494	114.314	120.714
14248	2022.02.28 15:35	close	2492	0.10	115.415	114.314	120.714	-6.83	16868.62
14249	2022.02.28 15:35	sell	2493	0.10	115.416	116.816	110.416
14250	2022.02.28 16:23	modify	2493	0.10	115.416	116.699	110.299
14251	2022.02.28 16:43	modify	2493	0.10	115.416	116.589	110.189
14252	2022.02.28 19:02	modify	2493	0.10	115.416	116.466	110.066
14253	2022.02.28 20:50	modify	2493	0.10	115.416	116.359	109.959
14254	2022.03.01 11:19	modify	2493	0.10	115.416	116.249	109.849
14255	2022.03.01 14:07	modify	2493	0.10	115.416	116.136	109.736
14256	2022.03.02 07:05	close	2493	0.10	115.054	116.136	109.736	31.44	16900.06
14257	2022.03.02 07:05	buy	2494	0.10	115.056	113.656	120.056
14258	2022.03.02 08:41	modify	2494	0.10	115.056	113.758	120.158
14259	2022.03.02 12:14	modify	2494	0.10	115.056	113.873	120.273
14260	2022.03.02 14:19	modify	2494	0.10	115.056	113.977	120.377
14261	2022.03.02 16:39	modify	2494	0.10	115.056	114.085	120.485
14262	2022.03.02 18:02	modify	2494	0.10	115.056	114.188	120.588
14263	2022.03.03 06:15	modify	2494	0.10	115.056	114.297	120.697
14264	2022.03.03 11:50	modify	2494	0.10	115.056	114.403	120.803
14265	2022.03.04 07:05	close	2494	0.10	115.433	114.403	120.803	32.71	16932.77
14266	2022.03.04 07:05	sell	2495	0.10	115.436	116.836	110.436
14267	2022.03.04 11:21	modify	2495	0.10	115.436	116.728	110.328
14268	2022.03.04 16:58	modify	2495	0.10	115.436	116.597	110.197
14269	2022.03.04 17:09	modify	2495	0.10	115.436	116.480	110.080
14270	2022.03.04 17:30	modify	2495	0.10	115.436	116.350	109.950
14271	2022.03.04 17:53	modify	2495	0.10	115.436	116.239	109.839
14272	2022.03.04 18:29	modify	2495	0.10	115.436	116.138	109.738
14273	2022.03.07 09:25	close	2495	0.10	115.098	116.138	109.738	29.36	16962.12
14274	2022.03.07 09:25	buy	2496	0.10	115.098	113.698	120.098
14275	2022.03.07 14:12	modify	2496	0.10	115.098	113.800	120.200
14276	2022.03.07 15:34	modify	2496	0.10	115.098	113.905	120.305
14277	2022.03.07 17:45	modify	2496	0.10	115.098	114.033	120.433
14278	2022.03.08 08:05	modify	2496	0.10	115.098	114.135	120.535
14279	2022.03.08 12:30	modify	2496	0.10	115.098	114.237	120.637
14280	2022.03.08 14:30	modify	2496	0.10	115.098	114.338	120.738
14281	2022.03.09 02:18	modify	2496	0.10	115.098	114.452	120.852
14282	2022.03.09 16:15	close	2496	0.10	115.600	114.452	120.852	43.45	17005.58
14283	2022.03.09 16:15	sell	2497	0.10	115.603	117.003	110.603
14284	2022.03.10 07:00	close	2497	0.10	116.152	117.003	110.603	-47.30	16958.27
14285	2022.03.10 07:00	buy	2498	0.10	116.151	114.751	121.151
14286	2022.03.10 15:35	close	2498	0.10	115.853	114.751	121.151	-25.72	16932.55
14287	2022.03.10 15:35	sell	2499	0.10	115.849	117.249	110.849
14288	2022.03.10 16:00	close	2499	0.10	116.082	117.249	110.849	-20.07	16912.48
14289	2022.03.10 16:00	buy	2500	0.10	116.081	114.681	121.081
14290	2022.03.10 16:56	modify	2500	0.10	116.081	114.783	121.183
14291	2022.03.11 02:51	modify	2500	0.10	116.081	114.889	121.289
14292	2022.03.11 05:42	modify	2500	0.10	116.081	115.024	121.424
14293	2022.03.11 06:22	modify	2500	0.10	116.081	115.134	121.534
14294	2022.03.11 07:15	modify	2500	0.10	116.081	115.248	121.648
14295	2022.03.11 09:05	modify	2500	0.10	116.081	115.379	121.779
14296	2022.03.11 10:41	modify	2500	0.10	116.081	115.480	121.880
14297	2022.03.11 11:04	modify	2500	0.10	116.081	115.591	121.991
14298	2022.03.11 18:11	modify	2500	0.10	116.081	115.695	122.095
14299	2022.03.11 19:57	modify	2500	0.10	116.081	115.800	122.200
14300	2022.03.11 21:25	modify	2500	0.10	116.081	115.923	122.323
14301	2022.03.14 01:26	modify	2500	0.10	116.081	116.037	122.437
14302	2022.03.14 01:33	modify	2500	0.10	116.081	116.139	122.539
14303	2022.03.14 04:40	modify	2500	0.10	116.081	116.255	122.655
14304	2022.03.14 05:20	modify	2500	0.10	116.081	116.365	122.765
14305	2022.03.14 05:45	modify	2500	0.10	116.081	116.476	122.876
14306	2022.03.14 13:04	modify	2500	0.10	116.081	116.579	122.979
14307	2022.03.14 21:57	modify	2500	0.10	116.081	116.680	123.080
14308	2022.03.14 22:50	modify	2500	0.10	116.081	116.782	123.182
14309	2022.03.15 01:21	modify	2500	0.10	116.081	116.882	123.282
14310	2022.03.15 04:23	modify	2500	0.10	116.081	116.984	123.384
14311	2022.03.15 10:15	close	2500	0.10	117.920	116.984	123.384	155.98	17068.47
14312	2022.03.15 10:15	sell	2501	0.10	117.920	119.320	112.920
14313	2022.03.15 11:24	modify	2501	0.10	117.920	119.191	112.791
14314	2022.03.16 09:10	close	2501	0.10	118.332	119.191	112.791	-34.83	17033.64
14315	2022.03.16 09:10	buy	2502	0.10	118.333	116.933	123.333
14316	2022.03.16 18:21	modify	2502	0.10	118.333	117.038	123.438
14317	2022.03.16 19:59	modify	2502	0.10	118.333	117.156	123.556
14318	2022.03.16 21:00	modify	2502	0.10	118.333	117.286	123.686
14319	2022.03.16 21:00	modify	2502	0.10	118.333	117.387	123.787
14320	2022.03.16 21:11	modify	2502	0.10	118.333	117.524	123.924
14321	2022.03.16 21:23	modify	2502	0.10	118.333	117.633	124.033
14322	2022.03.17 13:05	close	2502	0.10	118.536	117.633	124.033	17.16	17050.80
14323	2022.03.17 13:05	sell	2503	0.10	118.538	119.938	113.538
14324	2022.03.17 18:56	modify	2503	0.10	118.538	119.837	113.437
14325	2022.03.18 07:00	close	2503	0.10	118.777	119.837	113.437	-20.13	17030.67
14326	2022.03.18 07:00	buy	2504	0.10	118.777	117.377	123.777
14327	2022.03.18 10:09	modify	2504	0.10	118.777	117.493	123.893
14328	2022.03.18 10:24	modify	2504	0.10	118.777	117.597	123.997
14329	2022.03.18 13:50	modify	2504	0.10	118.777	117.699	124.099
14330	2022.03.18 15:51	modify	2504	0.10	118.777	117.810	124.210
14331	2022.03.18 16:12	modify	2504	0.10	118.777	117.948	124.348
14332	2022.03.21 20:20	modify	2504	0.10	118.777	118.065	124.465
14333	2022.03.22 02:12	modify	2504	0.10	118.777	118.177	124.577
14334	2022.03.22 03:11	modify	2504	0.10	118.777	118.288	124.688
14335	2022.03.22 03:22	modify	2504	0.10	118.777	118.392	124.792
14336	2022.03.22 03:43	modify	2504	0.10	118.777	118.493	124.893
14337	2022.03.22 03:55	modify	2504	0.10	118.777	118.619	125.019
14338	2022.03.22 07:17	modify	2504	0.10	118.777	118.748	125.148
14339	2022.03.22 07:22	modify	2504	0.10	118.777	118.864	125.264
14340	2022.03.22 07:37	modify	2504	0.10	118.777	118.989	125.389
14341	2022.03.22 10:13	modify	2504	0.10	118.777	119.093	125.493
14342	2022.03.22 12:20	modify	2504	0.10	118.777	119.196	125.596
14343	2022.03.22 12:42	modify	2504	0.10	118.777	119.299	125.699
14344	2022.03.22 12:54	modify	2504	0.10	118.777	119.409	125.809
14345	2022.03.22 13:16	modify	2504	0.10	118.777	119.526	125.926
14346	2022.03.23 01:56	modify	2504	0.10	118.777	119.849	126.249
14347	2022.03.23 02:58	modify	2504	0.10	118.777	119.984	126.384
14348	2022.03.23 14:55	close	2504	0.10	120.856	119.984	126.384	172.05	17202.72
14349	2022.03.23 14:55	sell	2505	0.10	120.862	122.262	115.862
14350	2022.03.23 15:12	modify	2505	0.10	120.862	122.161	115.761
14351	2022.03.23 15:17	modify	2505	0.10	120.862	122.037	115.637
14352	2022.03.24 07:00	close	2505	0.10	121.227	122.037	115.637	-30.14	17172.58
14353	2022.03.24 07:00	buy	2506	0.10	121.229	119.829	126.229
14354	2022.03.24 08:35	modify	2506	0.10	121.229	119.930	126.330
14355	2022.03.24 08:53	modify	2506	0.10	121.229	120.054	126.454
14356	2022.03.24 09:58	modify	2506	0.10	121.229	120.209	126.609
14357	2022.03.24 10:28	modify	2506	0.10	121.229	120.315	126.715
14358	2022.03.24 16:15	modify	2506	0.10	121.229	120.422	126.822
14359	2022.03.24 16:52	modify	2506	0.10	121.229	120.527	126.927
14360	2022.03.24 18:48	modify	2506	0.10	121.229	120.635	127.035
14361	2022.03.24 19:25	modify	2506	0.10	121.229	120.756	127.156
14362	2022.03.24 19:35	modify	2506	0.10	121.229	120.865	127.265
14363	2022.03.24 19:55	modify	2506	0.10	121.229	120.967	127.367
14364	2022.03.25 07:00	close	2506	0.10	121.598	120.967	127.367	30.36	17202.94
14365	2022.03.25 07:00	sell	2507	0.10	121.599	122.999	116.599
14366	2022.03.25 07:13	modify	2507	0.10	121.599	122.872	116.472
14367	2022.03.25 07:18	modify	2507	0.10	121.599	122.761	116.361
14368	2022.03.25 07:22	modify	2507	0.10	121.599	122.616	116.216
14369	2022.03.25 16:25	close	2507	0.10	122.063	122.616	116.216	-38.01	17164.93
14370	2022.03.25 16:25	buy	2508	0.10	122.064	120.664	127.064
14371	2022.03.25 16:40	modify	2508	0.10	122.064	120.791	127.191
14372	2022.03.28 01:53	modify	2508	0.10	122.064	120.900	127.300
14373	2022.03.28 04:11	modify	2508	0.10	122.064	121.002	127.402
14374	2022.03.28 04:14	modify	2508	0.10	122.064	121.203	127.603
14375	2022.03.28 04:21	modify	2508	0.10	122.064	121.339	127.739
14376	2022.03.28 04:24	modify	2508	0.10	122.064	121.491	127.891
14377	2022.03.28 05:02	modify	2508	0.10	122.064	121.667	128.067
14378	2022.03.28 08:35	modify	2508	0.10	122.064	121.770	128.170
14379	2022.03.28 09:58	modify	2508	0.10	122.064	121.885	128.285
14380	2022.03.28 10:02	modify	2508	0.10	122.064	122.042	128.442
14381	2022.03.28 10:06	modify	2508	0.10	122.064	122.144	128.544
14382	2022.03.28 10:15	modify	2508	0.10	122.064	122.268	128.668
14383	2022.03.28 10:27	modify	2508	0.10	122.064	122.380	128.780
14384	2022.03.28 10:57	modify	2508	0.10	122.064	122.566	128.966
14385	2022.03.28 11:25	modify	2508	0.10	122.064	122.696	129.096
14386	2022.03.28 11:36	modify	2508	0.10	122.064	122.803	129.203
14387	2022.03.28 11:38	modify	2508	0.10	122.064	122.925	129.325
14388	2022.03.28 11:39	modify	2508	0.10	122.064	123.026	129.426
14389	2022.03.28 11:49	modify	2508	0.10	122.064	123.369	129.769
14390	2022.03.28 11:51	modify	2508	0.10	122.064	123.668	130.068
14391	2022.03.28 13:33	s/l	2508	0.10	123.668	123.668	130.068	129.71	17294.64
14392	2022.03.28 13:40	buy	2509	0.10	123.947	122.547	128.947
14393	2022.03.28 13:45	modify	2509	0.10	123.947	122.656	129.056
14394	2022.03.28 13:49	modify	2509	0.10	123.947	122.762	129.162
14395	2022.03.28 13:51	modify	2509	0.10	123.947	122.864	129.264
14396	2022.03.29 07:00	close	2509	0.10	123.174	122.864	129.264	-62.75	17231.89
14397	2022.03.29 07:00	sell	2510	0.10	123.175	124.575	118.175
14398	2022.03.29 10:30	close	2510	0.10	123.752	124.575	118.175	-46.63	17185.26
14399	2022.03.29 10:30	buy	2511	0.10	123.754	122.354	128.754
14400	2022.03.29 10:55	close	2511	0.10	123.482	122.354	128.754	-22.03	17163.23
14401	2022.03.29 10:55	sell	2512	0.10	123.489	124.889	118.489
14402	2022.03.29 12:00	close	2512	0.10	123.728	124.889	118.489	-19.32	17143.91
14403	2022.03.29 12:00	buy	2513	0.10	123.729	122.329	128.729
14404	2022.03.29 13:20	close	2513	0.10	123.488	122.329	128.729	-19.52	17124.39
14405	2022.03.29 13:20	sell	2514	0.10	123.486	124.886	118.486
14406	2022.03.29 14:45	close	2514	0.10	123.717	124.886	118.486	-18.67	17105.72
14407	2022.03.29 14:45	buy	2515	0.10	123.720	122.320	128.720
14408	2022.03.29 15:10	close	2515	0.10	123.378	122.320	128.720	-27.72	17078.00
14409	2022.03.29 15:10	sell	2516	0.10	123.379	124.779	118.379
14410	2022.03.29 15:16	modify	2516	0.10	123.379	124.661	118.261
14411	2022.03.29 15:22	modify	2516	0.10	123.379	124.529	118.129
14412	2022.03.29 15:34	modify	2516	0.10	123.379	124.334	117.934
14413	2022.03.29 15:37	modify	2516	0.10	123.379	124.229	117.829
14414	2022.03.29 15:42	modify	2516	0.10	123.379	124.043	117.643
14415	2022.03.29 15:43	modify	2516	0.10	123.379	123.900	117.500
14416	2022.03.29 16:53	modify	2516	0.10	123.379	123.792	117.392
14417	2022.03.29 16:56	modify	2516	0.10	123.379	123.663	117.263
14418	2022.03.29 17:02	modify	2516	0.10	123.379	123.561	117.161
14419	2022.03.29 17:06	modify	2516	0.10	123.379	123.454	117.054
14420	2022.03.30 05:32	modify	2516	0.10	123.379	123.323	116.923
14421	2022.03.30 05:45	modify	2516	0.10	123.379	123.213	116.813
14422	2022.03.30 06:10	modify	2516	0.10	123.379	123.091	116.691
14423	2022.03.30 06:12	modify	2516	0.10	123.379	122.988	116.588
14424	2022.03.30 06:18	modify	2516	0.10	123.379	122.831	116.431
14425	2022.03.30 06:20	modify	2516	0.10	123.379	122.714	116.314
14426	2022.03.31 07:15	close	2516	0.10	122.329	122.714	116.314	85.78	17163.79
14427	2022.03.31 07:15	buy	2517	0.10	122.328	120.928	127.328
14428	2022.03.31 09:10	close	2517	0.10	121.793	120.928	127.328	-43.93	17119.86
14429	2022.03.31 09:10	sell	2518	0.10	121.794	123.194	116.794
14430	2022.03.31 09:51	modify	2518	0.10	121.794	123.061	116.661
14431	2022.03.31 10:03	modify	2518	0.10	121.794	122.957	116.557
14432	2022.03.31 10:09	modify	2518	0.10	121.794	122.824	116.424
14433	2022.03.31 11:55	close	2518	0.10	122.134	122.824	116.424	-27.84	17092.02
14434	2022.03.31 11:55	buy	2519	0.10	122.132	120.732	127.132
14435	2022.03.31 13:40	close	2519	0.10	121.820	120.732	127.132	-25.61	17066.41
14436	2022.03.31 13:40	sell	2520	0.10	121.816	123.216	116.816
14437	2022.03.31 13:57	modify	2520	0.10	121.816	123.114	116.714
14438	2022.03.31 14:51	modify	2520	0.10	121.816	123.012	116.612
14439	2022.03.31 17:00	modify	2520	0.10	121.816	122.905	116.505
14440	2022.03.31 17:55	modify	2520	0.10	121.816	122.803	116.403
14441	2022.03.31 17:59	modify	2520	0.10	121.816	122.702	116.302
14442	2022.04.01 06:02	s/l	2520	0.10	122.703	122.702	116.302	-72.30	16994.11
14443	2022.04.01 07:25	buy	2521	0.10	122.547	121.147	127.547
14444	2022.04.01 08:05	modify	2521	0.10	122.547	121.249	127.649
14445	2022.04.01 11:16	modify	2521	0.10	122.547	121.358	127.758
14446	2022.04.01 16:21	modify	2521	0.10	122.547	121.473	127.873
14447	2022.04.01 16:29	modify	2521	0.10	122.547	121.581	127.981
14448	2022.04.05 07:00	close	2521	0.10	122.516	121.581	127.981	-2.51	16991.60
14449	2022.04.05 07:00	sell	2522	0.10	122.521	123.921	117.521
14450	2022.04.05 10:40	close	2522	0.10	122.848	123.921	117.521	-26.62	16964.98
14451	2022.04.05 10:40	buy	2523	0.10	122.851	121.451	127.851
14452	2022.04.05 10:48	modify	2523	0.10	122.851	121.560	127.960
14453	2022.04.05 17:14	modify	2523	0.10	122.851	121.733	128.133
14454	2022.04.05 17:20	modify	2523	0.10	122.851	121.839	128.239
14455	2022.04.05 17:24	modify	2523	0.10	122.851	121.940	128.340
14456	2022.04.05 18:50	modify	2523	0.10	122.851	122.047	128.447
14457	2022.04.05 19:04	modify	2523	0.10	122.851	122.148	128.548
14458	2022.04.05 20:14	modify	2523	0.10	122.851	122.267	128.667
14459	2022.04.06 03:29	modify	2523	0.10	122.851	122.381	128.781
14460	2022.04.06 03:54	modify	2523	0.10	122.851	122.489	128.889
14461	2022.04.06 04:11	modify	2523	0.10	122.851	122.593	128.993
14462	2022.04.07 07:05	close	2523	0.10	123.690	122.593	128.993	67.88	17032.86
14463	2022.04.07 07:05	sell	2524	0.10	123.689	125.089	118.689
14464	2022.04.07 14:10	close	2524	0.10	123.880	125.089	118.689	-15.42	17017.44
14465	2022.04.07 14:10	buy	2525	0.10	123.879	122.479	128.879
14466	2022.04.07 15:04	modify	2525	0.10	123.879	122.583	128.983
14467	2022.04.08 01:42	modify	2525	0.10	123.879	122.695	129.095
14468	2022.04.08 01:52	modify	2525	0.10	123.879	122.816	129.216
14469	2022.04.08 15:33	modify	2525	0.10	123.879	122.951	129.351
14470	2022.04.08 16:07	modify	2525	0.10	123.879	123.055	129.455
14471	2022.04.08 16:21	modify	2525	0.10	123.879	123.156	129.556
14472	2022.04.08 16:26	modify	2525	0.10	123.879	123.257	129.657
14473	2022.04.11 04:32	modify	2525	0.10	123.879	123.360	129.760
14474	2022.04.11 04:35	modify	2525	0.10	123.879	123.461	129.861
14475	2022.04.11 05:09	modify	2525	0.10	123.879	123.599	129.999
14476	2022.04.11 09:17	modify	2525	0.10	123.879	123.796	130.196
14477	2022.04.11 09:22	modify	2525	0.10	123.879	123.921	130.321
14478	2022.04.11 09:42	modify	2525	0.10	123.879	124.026	130.426
14479	2022.04.11 13:49	modify	2525	0.10	123.879	124.141	130.541
14480	2022.04.11 14:36	modify	2525	0.10	123.879	124.266	130.666
14481	2022.04.12 07:20	close	2525	0.10	125.349	124.266	130.666	117.30	17134.74
14482	2022.04.12 07:20	sell	2526	0.10	125.350	126.750	120.350
14483	2022.04.12 07:27	modify	2526	0.10	125.350	126.625	120.225
14484	2022.04.12 09:15	close	2526	0.10	125.626	126.625	120.225	-21.97	17112.77
14485	2022.04.12 09:15	buy	2527	0.10	125.630	124.230	130.630
14486	2022.04.12 09:37	modify	2527	0.10	125.630	124.335	130.735
14487	2022.04.12 15:35	close	2527	0.10	125.326	124.335	130.735	-24.26	17088.51
14488	2022.04.12 15:35	sell	2528	0.10	125.327	126.727	120.327
14489	2022.04.12 15:48	modify	2528	0.10	125.327	126.585	120.185
14490	2022.04.12 15:55	modify	2528	0.10	125.327	126.307	119.907
14491	2022.04.12 15:56	modify	2528	0.10	125.327	126.201	119.801
14492	2022.04.13 07:00	close	2528	0.10	125.519	126.201	119.801	-15.31	17073.20
14493	2022.04.13 07:00	buy	2529	0.10	125.518	124.118	130.518
14494	2022.04.13 08:03	modify	2529	0.10	125.518	124.220	130.620
14495	2022.04.13 09:21	modify	2529	0.10	125.518	124.444	130.844
14496	2022.04.13 09:24	modify	2529	0.10	125.518	124.568	130.968
14497	2022.04.13 09:30	modify	2529	0.10	125.518	124.742	131.142
14498	2022.04.13 10:07	modify	2529	0.10	125.518	124.869	131.269
14499	2022.04.14 07:10	close	2529	0.10	125.247	124.869	131.269	-21.61	17051.59
14500	2022.04.14 07:10	sell	2530	0.10	125.247	126.647	120.247
14501	2022.04.14 10:36	modify	2530	0.10	125.247	126.531	120.131
14502	2022.04.14 15:50	close	2530	0.10	125.574	126.531	120.131	-26.04	17025.55
14503	2022.04.14 15:50	buy	2531	0.10	125.573	124.173	130.573
14504	2022.04.14 16:34	modify	2531	0.10	125.573	124.294	130.694
14505	2022.04.14 16:46	modify	2531	0.10	125.573	124.445	130.845
14506	2022.04.14 16:52	modify	2531	0.10	125.573	124.557	130.957
14507	2022.04.15 02:11	modify	2531	0.10	125.573	124.677	131.077
14508	2022.04.15 02:44	modify	2531	0.10	125.573	124.790	131.190
14509	2022.04.15 03:55	modify	2531	0.10	125.573	124.945	131.345
14510	2022.04.15 04:05	modify	2531	0.10	125.573	125.046	131.446
14511	2022.04.15 04:07	modify	2531	0.10	125.573	125.149	131.549
14512	2022.04.15 09:42	modify	2531	0.10	125.573	125.260	131.660
14513	2022.04.18 03:26	modify	2531	0.10	125.573	125.378	131.778
14514	2022.04.18 19:22	modify	2531	0.10	125.573	125.481	131.881
14515	2022.04.18 22:00	modify	2531	0.10	125.573	125.583	131.983
14516	2022.04.19 00:59	modify	2531	0.10	125.573	125.684	132.084
14517	2022.04.19 02:34	modify	2531	0.10	125.573	125.789	132.189
14518	2022.04.19 03:47	modify	2531	0.10	125.573	125.898	132.298
14519	2022.04.19 04:13	modify	2531	0.10	125.573	126.006	132.406
14520	2022.04.19 04:37	modify	2531	0.10	125.573	126.112	132.512
14521	2022.04.19 05:10	modify	2531	0.10	125.573	126.219	132.619
14522	2022.04.19 05:31	modify	2531	0.10	125.573	126.340	132.740
14523	2022.04.19 06:25	modify	2531	0.10	125.573	126.444	132.844
14524	2022.04.19 06:36	modify	2531	0.10	125.573	126.545	132.945
14525	2022.04.19 07:39	modify	2531	0.10	125.573	126.659	133.059
14526	2022.04.19 07:50	modify	2531	0.10	125.573	126.764	133.164
14527	2022.04.19 09:07	modify	2531	0.10	125.573	126.864	133.264
14528	2022.04.19 11:36	modify	2531	0.10	125.573	126.978	133.378
14529	2022.04.19 15:58	modify	2531	0.10	125.573	127.096	133.496
14530	2022.04.19 16:03	modify	2531	0.10	125.573	127.207	133.607
14531	2022.04.19 16:07	modify	2531	0.10	125.573	127.328	133.728
14532	2022.04.19 18:00	modify	2531	0.10	125.573	127.434	133.834
14533	2022.04.19 22:30	modify	2531	0.10	125.573	127.542	133.942
14534	2022.04.20 01:05	modify	2531	0.10	125.573	127.697	134.097
14535	2022.04.20 01:16	modify	2531	0.10	125.573	127.805	134.205
14536	2022.04.20 01:20	modify	2531	0.10	125.573	127.906	134.306
14537	2022.04.20 03:55	modify	2531	0.10	125.573	128.010	134.410
14538	2022.04.20 07:00	close	2531	0.10	128.351	128.010	134.410	216.49	17242.04
14539	2022.04.20 07:00	sell	2532	0.10	128.351	129.751	123.351
14540	2022.04.20 12:30	modify	2532	0.10	128.351	129.607	123.207
14541	2022.04.20 12:33	modify	2532	0.10	128.351	129.495	123.095
14542	2022.04.20 12:36	modify	2532	0.10	128.351	129.325	122.925
14543	2022.04.20 13:14	modify	2532	0.10	128.351	129.198	122.798
14544	2022.04.20 13:16	modify	2532	0.10	128.351	129.071	122.671
14545	2022.04.20 17:21	modify	2532	0.10	128.351	128.967	122.567
14546	2022.04.21 07:10	close	2532	0.10	128.325	128.967	122.567	2.00	17244.04
14547	2022.04.21 07:10	buy	2533	0.10	128.326	126.926	133.326
14548	2022.04.21 07:46	modify	2533	0.10	128.326	127.026	133.426
14549	2022.04.21 10:20	close	2533	0.10	127.907	127.026	133.426	-32.76	17211.28
14550	2022.04.21 10:20	sell	2534	0.10	127.909	129.309	122.909
14551	2022.04.21 11:10	close	2534	0.10	128.185	129.309	122.909	-21.53	17189.75
14552	2022.04.21 11:10	buy	2535	0.10	128.182	126.782	133.182
14553	2022.04.21 13:35	close	2535	0.10	127.898	126.782	133.182	-22.21	17167.54
14554	2022.04.21 13:35	sell	2536	0.10	127.897	129.297	122.897
14555	2022.04.21 14:20	close	2536	0.10	128.164	129.297	122.897	-20.83	17146.71
14556	2022.04.21 14:20	buy	2537	0.10	128.164	126.764	133.164
14557	2022.04.21 15:22	modify	2537	0.10	128.164	126.868	133.268
14558	2022.04.21 15:28	modify	2537	0.10	128.164	126.969	133.369
14559	2022.04.21 17:48	modify	2537	0.10	128.164	127.075	133.475
14560	2022.04.21 18:35	modify	2537	0.10	128.164	127.176	133.576
14561	2022.04.21 18:45	modify	2537	0.10	128.164	127.280	133.680
14562	2022.04.22 07:25	close	2537	0.10	128.206	127.280	133.680	3.29	17150.00
14563	2022.04.22 07:25	sell	2538	0.10	128.205	129.605	123.205
14564	2022.04.22 08:03	modify	2538	0.10	128.205	129.488	123.088
14565	2022.04.22 08:06	modify	2538	0.10	128.205	129.374	122.974
14566	2022.04.22 09:02	modify	2538	0.10	128.205	129.192	122.792
14567	2022.04.22 12:20	close	2538	0.10	128.470	129.192	122.792	-20.63	17129.37
14568	2022.04.22 12:20	buy	2539	0.10	128.469	127.069	133.469
14569	2022.04.22 16:33	modify	2539	0.10	128.469	127.173	133.573
14570	2022.04.22 17:20	close	2539	0.10	128.193	127.173	133.573	-21.53	17107.84
14571	2022.04.22 17:20	sell	2540	0.10	128.194	129.594	123.194
14572	2022.04.25 09:49	modify	2540	0.10	128.194	129.463	123.063
14573	2022.04.25 11:32	modify	2540	0.10	128.194	129.350	122.950
14574	2022.04.25 16:45	modify	2540	0.10	128.194	129.236	122.836
14575	2022.04.25 16:55	modify	2540	0.10	128.194	129.107	122.707
14576	2022.04.25 18:37	modify	2540	0.10	128.194	128.999	122.599
14577	2022.04.26 03:28	modify	2540	0.10	128.194	128.825	122.425
14578	2022.04.26 07:05	close	2540	0.10	128.100	128.825	122.425	7.32	17115.15
14579	2022.04.26 07:05	buy	2541	0.10	128.100	126.700	133.100
14580	2022.04.26 08:10	modify	2541	0.10	128.100	126.802	133.202
14581	2022.04.26 09:45	close	2541	0.10	127.794	126.802	133.202	-23.94	17091.21
14582	2022.04.26 09:45	sell	2542	0.10	127.794	129.194	122.794
14583	2022.04.26 11:20	close	2542	0.10	128.005	129.194	122.794	-16.48	17074.73
14584	2022.04.26 11:20	buy	2543	0.10	128.005	126.605	133.005
14585	2022.04.26 12:25	close	2543	0.10	127.762	126.605	133.005	-19.02	17055.71
14586	2022.04.26 12:25	sell	2544	0.10	127.762	129.162	122.762
14587	2022.04.26 14:02	modify	2544	0.10	127.762	129.060	122.660
14588	2022.04.26 14:29	modify	2544	0.10	127.762	128.955	122.555
14589	2022.04.26 15:37	modify	2544	0.10	127.762	128.810	122.410
14590	2022.04.26 15:46	modify	2544	0.10	127.762	128.685	122.285
14591	2022.04.26 16:04	modify	2544	0.10	127.762	128.567	122.167
14592	2022.04.26 16:45	modify	2544	0.10	127.762	128.452	122.052
14593	2022.04.27 07:00	close	2544	0.10	127.724	128.452	122.052	2.97	17058.68
14594	2022.04.27 07:00	buy	2545	0.10	127.726	126.326	132.726
14595	2022.04.27 09:03	modify	2545	0.10	127.726	126.429	132.829
14596	2022.04.27 09:10	modify	2545	0.10	127.726	126.531	132.931
14597	2022.04.27 09:37	modify	2545	0.10	127.726	126.659	133.059
14598	2022.04.27 14:47	modify	2545	0.10	127.726	126.766	133.166
14599	2022.04.27 17:58	modify	2545	0.10	127.726	126.910	133.310
14600	2022.04.27 18:24	modify	2545	0.10	127.726	127.031	133.431
14601	2022.04.27 18:32	modify	2545	0.10	127.726	127.165	133.565
14602	2022.04.28 03:44	modify	2545	0.10	127.726	127.267	133.667
14603	2022.04.28 03:54	modify	2545	0.10	127.726	127.394	133.794
14604	2022.04.28 06:10	modify	2545	0.10	127.726	127.611	134.011
14605	2022.04.28 06:11	modify	2545	0.10	127.726	127.750	134.150
14606	2022.04.28 06:12	modify	2545	0.10	127.726	127.860	134.260
14607	2022.04.28 06:13	modify	2545	0.10	127.726	127.970	134.370
14608	2022.04.28 06:14	modify	2545	0.10	127.726	128.106	134.506
14609	2022.04.28 06:20	modify	2545	0.10	127.726	128.263	134.663
14610	2022.04.28 06:24	modify	2545	0.10	127.726	128.385	134.785
14611	2022.04.28 07:27	modify	2545	0.10	127.726	128.492	134.892
14612	2022.04.28 08:37	modify	2545	0.10	127.726	128.624	135.024
14613	2022.04.28 08:41	modify	2545	0.10	127.726	128.781	135.181
14614	2022.04.28 09:51	modify	2545	0.10	127.726	128.942	135.342
14615	2022.04.28 09:56	modify	2545	0.10	127.726	129.054	135.454
14616	2022.04.28 09:58	modify	2545	0.10	127.726	129.214	135.614
14617	2022.04.28 11:02	modify	2545	0.10	127.726	129.338	135.738
14618	2022.04.28 11:52	modify	2545	0.10	127.726	129.502	135.902
14619	2022.04.28 17:16	modify	2545	0.10	127.726	129.735	136.135
14620	2022.04.29 07:00	close	2545	0.10	130.640	129.735	136.135	223.11	17281.79
14621	2022.04.29 07:00	sell	2546	0.10	130.640	132.040	125.640
14622	2022.04.29 07:42	modify	2546	0.10	130.640	131.937	125.537
14623	2022.04.29 08:12	modify	2546	0.10	130.640	131.820	125.420
14624	2022.04.29 09:14	modify	2546	0.10	130.640	131.719	125.319
14625	2022.04.29 09:26	modify	2546	0.10	130.640	131.589	125.189
14626	2022.04.29 10:41	modify	2546	0.10	130.640	131.479	125.079
14627	2022.04.29 11:04	modify	2546	0.10	130.640	131.328	124.928
14628	2022.04.29 11:10	modify	2546	0.10	130.640	131.227	124.827
14629	2022.04.29 17:55	modify	2546	0.10	130.640	131.126	124.726
14630	2022.04.29 17:56	modify	2546	0.10	130.640	130.869	124.469
14631	2022.04.29 20:49	modify	2546	0.10	130.640	130.719	124.319
14632	2022.05.02 07:00	close	2546	0.10	130.289	130.719	124.319	26.93	17308.72
14633	2022.05.02 07:00	buy	2547	0.10	130.290	128.890	135.290
14634	2022.05.02 07:36	modify	2547	0.10	130.290	129.004	135.404
14635	2022.05.02 12:40	close	2547	0.10	129.834	129.004	135.404	-35.12	17273.60
14636	2022.05.02 12:40	sell	2548	0.10	129.835	131.235	124.835
14637	2022.05.02 15:24	modify	2548	0.10	129.835	131.129	124.729
14638	2022.05.02 16:00	close	2548	0.10	130.125	131.129	124.729	-22.29	17251.31
14639	2022.05.02 16:00	buy	2549	0.10	130.128	128.728	135.128
14640	2022.05.02 17:58	modify	2549	0.10	130.128	128.833	135.233
14641	2022.05.02 18:22	modify	2549	0.10	130.128	128.937	135.337
14642	2022.05.03 14:55	close	2549	0.10	129.986	128.937	135.337	-10.91	17240.40
14643	2022.05.03 14:55	sell	2550	0.10	129.986	131.386	124.986
14644	2022.05.03 15:01	modify	2550	0.10	129.986	131.279	124.879
14645	2022.05.03 15:21	modify	2550	0.10	129.986	131.176	124.776
14646	2022.05.04 09:05	close	2550	0.10	130.186	131.176	124.776	-15.37	17225.03
14647	2022.05.04 09:05	buy	2551	0.10	130.186	128.786	135.186
14648	2022.05.04 13:25	close	2551	0.10	129.994	128.786	135.186	-14.77	17210.26
14649	2022.05.04 13:25	sell	2552	0.10	129.995	131.395	124.995
14650	2022.05.04 15:39	modify	2552	0.10	129.995	131.246	124.846
14651	2022.05.04 21:47	modify	2552	0.10	129.995	131.110	124.710
14652	2022.05.04 21:49	modify	2552	0.10	129.995	130.834	124.434
14653	2022.05.04 21:52	modify	2552	0.10	129.995	130.724	124.324
14654	2022.05.04 21:54	modify	2552	0.10	129.995	130.536	124.136
14655	2022.05.04 21:55	modify	2552	0.10	129.995	130.405	124.005
14656	2022.05.04 21:56	modify	2552	0.10	129.995	130.261	123.861
14657	2022.05.04 21:57	modify	2552	0.10	129.995	130.093	123.693
14658	2022.05.05 10:00	close	2552	0.10	129.615	130.093	123.693	29.29	17239.54
14659	2022.05.05 10:00	buy	2553	0.10	129.615	128.215	134.615
14660	2022.05.05 10:39	modify	2553	0.10	129.615	128.333	134.733
14661	2022.05.05 14:25	modify	2553	0.10	129.615	128.479	134.879
14662	2022.05.05 14:40	modify	2553	0.10	129.615	128.580	134.980
14663	2022.05.05 16:31	modify	2553	0.10	129.615	128.723	135.123
14664	2022.05.05 16:49	modify	2553	0.10	129.615	128.840	135.240
14665	2022.05.05 18:09	modify	2553	0.10	129.615	129.009	135.409
14666	2022.05.05 19:12	modify	2553	0.10	129.615	129.140	135.540
14667	2022.05.06 04:22	modify	2553	0.10	129.615	129.318	135.718
14668	2022.05.06 13:45	close	2553	0.10	130.278	129.318	135.718	50.90	17290.44
14669	2022.05.06 13:45	sell	2554	0.10	130.277	131.677	125.277
14670	2022.05.06 15:50	close	2554	0.10	130.591	131.677	125.277	-24.04	17266.40
14671	2022.05.06 15:50	buy	2555	0.10	130.591	129.191	135.591
14672	2022.05.06 15:54	modify	2555	0.10	130.591	129.296	135.696
14673	2022.05.06 16:55	close	2555	0.10	130.225	129.296	135.696	-28.11	17238.29
14674	2022.05.06 16:55	sell	2556	0.10	130.222	131.622	125.222
14675	2022.05.09 07:10	close	2556	0.10	130.951	131.622	125.222	-55.68	17182.61
14676	2022.05.09 07:10	buy	2557	0.10	130.953	129.553	135.953
14677	2022.05.09 08:02	modify	2557	0.10	130.953	129.654	136.054
14678	2022.05.09 09:41	modify	2557	0.10	130.953	129.768	136.168
14679	2022.05.09 09:53	modify	2557	0.10	130.953	129.873	136.273
14680	2022.05.09 15:25	close	2557	0.10	130.716	129.873	136.273	-18.13	17164.48
14681	2022.05.09 15:25	sell	2558	0.10	130.716	132.116	125.716
14682	2022.05.09 15:33	modify	2558	0.10	130.716	132.007	125.607
14683	2022.05.09 18:01	modify	2558	0.10	130.716	131.905	125.505
14684	2022.05.09 18:08	modify	2558	0.10	130.716	131.797	125.397
14685	2022.05.09 18:19	modify	2558	0.10	130.716	131.693	125.293
14686	2022.05.09 18:31	modify	2558	0.10	130.716	131.579	125.179
14687	2022.05.10 03:18	modify	2558	0.10	130.716	131.468	125.068
14688	2022.05.10 03:27	modify	2558	0.10	130.716	131.344	124.944
14689	2022.05.10 04:04	modify	2558	0.10	130.716	131.242	124.842
14690	2022.05.11 07:05	close	2558	0.10	130.400	131.242	124.842	24.21	17188.69
14691	2022.05.11 07:05	buy	2559	0.10	130.399	128.999	135.399
14692	2022.05.11 10:05	close	2559	0.10	130.145	128.999	135.399	-19.52	17169.17
14693	2022.05.11 10:05	sell	2560	0.10	130.144	131.544	125.144
14694	2022.05.11 10:25	modify	2560	0.10	130.144	131.419	125.019
14695	2022.05.11 10:49	modify	2560	0.10	130.144	131.318	124.918
14696	2022.05.11 11:49	modify	2560	0.10	130.144	131.217	124.817
14697	2022.05.11 12:07	modify	2560	0.10	130.144	131.077	124.677
14698	2022.05.11 15:40	close	2560	0.10	130.556	131.077	124.677	-31.56	17137.61
14699	2022.05.11 15:40	buy	2561	0.10	130.561	129.161	135.561
14700	2022.05.11 15:41	modify	2561	0.10	130.561	129.264	135.664
14701	2022.05.11 15:52	modify	2561	0.10	130.561	129.396	135.796
14702	2022.05.11 16:50	close	2561	0.10	129.974	129.396	135.796	-45.16	17092.45
14703	2022.05.11 16:50	sell	2562	0.10	129.975	131.375	124.975
14704	2022.05.11 20:02	modify	2562	0.10	129.975	131.254	124.854
14705	2022.05.11 20:12	modify	2562	0.10	129.975	131.142	124.742
14706	2022.05.11 20:14	modify	2562	0.10	129.975	131.038	124.638
14707	2022.05.11 20:40	modify	2562	0.10	129.975	130.924	124.524
14708	2022.05.12 09:23	modify	2562	0.10	129.975	130.762	124.362
14709	2022.05.12 09:51	modify	2562	0.10	129.975	130.628	124.228
14710	2022.05.12 10:03	modify	2562	0.10	129.975	130.472	124.072
14711	2022.05.12 10:08	modify	2562	0.10	129.975	130.327	123.927
14712	2022.05.12 10:36	modify	2562	0.10	129.975	130.199	123.799
14713	2022.05.12 10:39	modify	2562	0.10	129.975	130.067	123.667
14714	2022.05.12 11:12	modify	2562	0.10	129.975	129.945	123.545
14715	2022.05.12 14:38	modify	2562	0.10	129.975	129.843	123.443
14716	2022.05.12 15:37	modify	2562	0.10	129.975	129.742	123.342
14717	2022.05.12 15:38	modify	2562	0.10	129.975	129.636	123.236
14718	2022.05.12 15:48	modify	2562	0.10	129.975	129.531	123.131
14719	2022.05.12 15:55	modify	2562	0.10	129.975	129.416	123.016
14720	2022.05.12 16:34	modify	2562	0.10	129.975	129.252	122.852
14721	2022.05.12 16:38	modify	2562	0.10	129.975	128.981	122.581
14722	2022.05.13 04:16	s/l	2562	0.10	128.981	128.981	122.581	77.02	17169.47
14723	2022.05.13 07:00	buy	2563	0.10	129.091	127.691	134.091
14724	2022.05.13 16:31	modify	2563	0.10	129.091	127.795	134.195
14725	2022.05.13 16:47	modify	2563	0.10	129.091	127.897	134.297
14726	2022.05.13 17:18	modify	2563	0.10	129.091	128.030	134.430
14727	2022.05.16 03:53	modify	2563	0.10	129.091	128.135	134.535
14728	2022.05.16 07:10	close	2563	0.10	128.919	128.135	134.535	-13.33	17156.14
14729	2022.05.16 07:10	sell	2564	0.10	128.918	130.318	123.918
14730	2022.05.16 10:50	close	2564	0.10	129.347	130.318	123.918	-33.17	17122.97
14731	2022.05.16 10:50	buy	2565	0.10	129.347	127.947	134.347
14732	2022.05.16 11:13	modify	2565	0.10	129.347	128.067	134.467
14733	2022.05.16 15:04	modify	2565	0.10	129.347	128.188	134.588
14734	2022.05.16 16:20	close	2565	0.10	129.074	128.188	134.588	-21.15	17101.82
14735	2022.05.16 16:20	sell	2566	0.10	129.075	130.475	124.075
14736	2022.05.17 01:05	modify	2566	0.10	129.075	130.370	123.970
14737	2022.05.17 03:01	modify	2566	0.10	129.075	130.259	123.859
14738	2022.05.17 07:05	close	2566	0.10	129.364	130.259	123.859	-22.35	17079.47
14739	2022.05.17 07:05	buy	2567	0.10	129.360	127.960	134.360
14740	2022.05.17 11:10	modify	2567	0.10	129.360	128.079	134.479
14741	2022.05.17 15:33	modify	2567	0.10	129.360	128.183	134.583
14742	2022.05.17 16:27	modify	2567	0.10	129.360	128.285	134.685
14743	2022.05.17 17:45	close	2567	0.10	129.129	128.285	134.685	-17.89	17061.58
14744	2022.05.17 17:45	sell	2568	0.10	129.131	130.531	124.131
14745	2022.05.18 07:14	modify	2568	0.10	129.131	130.405	124.005
14746	2022.05.18 15:44	modify	2568	0.10	129.131	130.284	123.884
14747	2022.05.18 16:11	modify	2568	0.10	129.131	130.144	123.744
14748	2022.05.18 16:40	modify	2568	0.10	129.131	130.035	123.635
14749	2022.05.18 16:43	modify	2568	0.10	129.131	129.933	123.533
14750	2022.05.18 18:02	modify	2568	0.10	129.131	129.820	123.420
14751	2022.05.18 18:23	modify	2568	0.10	129.131	129.719	123.319
14752	2022.05.18 18:29	modify	2568	0.10	129.131	129.607	123.207
14753	2022.05.18 20:53	modify	2568	0.10	129.131	129.457	123.057
14754	2022.05.19 02:56	modify	2568	0.10	129.131	129.328	122.928
14755	2022.05.19 07:00	close	2568	0.10	128.756	129.328	122.928	29.07	17090.66
14756	2022.05.19 07:00	buy	2569	0.10	128.762	127.362	133.762
14757	2022.05.19 07:17	modify	2569	0.10	128.762	127.492	133.892
14758	2022.05.19 10:15	close	2569	0.10	128.364	127.492	133.892	-31.01	17059.65
14759	2022.05.19 10:15	sell	2570	0.10	128.359	129.759	123.359
14760	2022.05.19 10:29	modify	2570	0.10	128.359	129.645	123.245
14761	2022.05.19 10:33	modify	2570	0.10	128.359	129.543	123.143
14762	2022.05.19 10:41	modify	2570	0.10	128.359	129.414	123.014
14763	2022.05.19 11:21	modify	2570	0.10	128.359	129.313	122.913
14764	2022.05.19 12:24	modify	2570	0.10	128.359	129.170	122.770
14765	2022.05.19 12:57	modify	2570	0.10	128.359	129.045	122.645
14766	2022.05.19 15:32	modify	2570	0.10	128.359	128.941	122.541
14767	2022.05.19 15:35	modify	2570	0.10	128.359	128.797	122.397
14768	2022.05.19 15:40	modify	2570	0.10	128.359	128.656	122.256
14769	2022.05.19 15:51	modify	2570	0.10	128.359	128.538	122.138
14770	2022.05.20 08:35	close	2570	0.10	127.827	128.538	122.138	41.61	17101.25
14771	2022.05.20 08:35	buy	2571	0.10	127.828	126.428	132.828
14772	2022.05.20 09:15	modify	2571	0.10	127.828	126.544	132.944
14773	2022.05.20 10:34	modify	2571	0.10	127.828	126.659	133.059
14774	2022.05.20 12:05	modify	2571	0.10	127.828	126.764	133.164
14775	2022.05.20 12:13	modify	2571	0.10	127.828	126.877	133.277
14776	2022.05.20 15:55	close	2571	0.10	127.740	126.877	133.277	-6.89	17094.36
14777	2022.05.20 15:55	sell	2572	0.10	127.739	129.139	122.739
14778	2022.05.20 16:25	close	2572	0.10	127.986	129.139	122.739	-19.30	17075.06
14779	2022.05.20 16:25	buy	2573	0.10	127.990	126.590	132.990
14780	2022.05.20 16:54	modify	2573	0.10	127.990	126.731	133.131
14781	2022.05.20 17:06	modify	2573	0.10	127.990	126.834	133.234
14782	2022.05.23 07:05	close	2573	0.10	127.342	126.834	133.234	-50.88	17024.19
14783	2022.05.23 07:05	sell	2574	0.10	127.344	128.744	122.344
14784	2022.05.23 09:15	close	2574	0.10	127.911	128.744	122.344	-44.33	16979.86
14785	2022.05.23 09:15	buy	2575	0.10	127.910	126.510	132.910
14786	2022.05.23 10:15	close	2575	0.10	127.620	126.510	132.910	-22.72	16957.14
14787	2022.05.23 10:15	sell	2576	0.10	127.620	129.020	122.620
14788	2022.05.23 10:56	modify	2576	0.10	127.620	128.911	122.511
14789	2022.05.23 13:19	modify	2576	0.10	127.620	128.795	122.395
14790	2022.05.23 15:45	close	2576	0.10	127.766	128.795	122.395	-11.43	16945.71
14791	2022.05.23 15:45	buy	2577	0.10	127.765	126.365	132.765
14792	2022.05.23 15:57	modify	2577	0.10	127.765	126.489	132.889
14793	2022.05.23 17:05	close	2577	0.10	127.545	126.489	132.889	-17.25	16928.46
14794	2022.05.23 17:05	sell	2578	0.10	127.548	128.948	122.548
14795	2022.05.24 10:08	modify	2578	0.10	127.548	128.846	122.446
14796	2022.05.24 10:53	modify	2578	0.10	127.548	128.716	122.316
14797	2022.05.24 11:02	modify	2578	0.10	127.548	128.615	122.215
14798	2022.05.24 12:33	modify	2578	0.10	127.548	128.512	122.112
14799	2022.05.24 16:33	modify	2578	0.10	127.548	128.238	121.838
14800	2022.05.24 16:38	modify	2578	0.10	127.548	128.136	121.736
14801	2022.05.24 16:46	modify	2578	0.10	127.548	128.016	121.616
14802	2022.05.24 16:49	modify	2578	0.10	127.548	127.913	121.513
14803	2022.05.24 17:31	modify	2578	0.10	127.548	127.812	121.412
14804	2022.05.25 07:00	close	2578	0.10	127.088	127.812	121.412	36.18	16964.63
14805	2022.05.25 07:00	buy	2579	0.10	127.090	125.690	132.090
14806	2022.05.25 10:17	modify	2579	0.10	127.090	125.791	132.191
14807	2022.05.25 17:32	modify	2579	0.10	127.090	126.006	132.406
14808	2022.05.26 04:02	modify	2579	0.10	127.090	126.185	132.585
14809	2022.05.26 09:55	close	2579	0.10	127.178	126.185	132.585	6.95	16971.59
14810	2022.05.26 09:55	sell	2580	0.10	127.184	128.584	122.184
14811	2022.05.26 10:01	modify	2580	0.10	127.184	128.398	121.998
14812	2022.05.26 10:02	modify	2580	0.10	127.184	128.280	121.880
14813	2022.05.26 10:03	modify	2580	0.10	127.184	128.174	121.774
14814	2022.05.26 10:52	modify	2580	0.10	127.184	128.072	121.672
14815	2022.05.26 10:55	modify	2580	0.10	127.184	127.970	121.570
14816	2022.05.26 17:35	close	2580	0.10	127.272	127.970	121.570	-6.91	16964.68
14817	2022.05.26 17:35	buy	2581	0.10	127.272	125.872	132.272
14818	2022.05.26 18:06	modify	2581	0.10	127.272	125.975	132.375
14819	2022.05.27 07:25	close	2581	0.10	126.853	125.975	132.375	-33.02	16931.66
14820	2022.05.27 07:25	sell	2582	0.10	126.852	128.252	121.852
14821	2022.05.27 08:35	modify	2582	0.10	126.852	128.150	121.750
14822	2022.05.27 10:25	close	2582	0.10	127.170	128.150	121.750	-25.01	16906.65
14823	2022.05.27 10:25	buy	2583	0.10	127.165	125.765	132.165
14824	2022.05.27 14:15	close	2583	0.10	126.890	125.765	132.165	-21.67	16884.98
14825	2022.05.27 14:15	sell	2584	0.10	126.891	128.291	121.891
14826	2022.05.30 09:20	close	2584	0.10	127.192	128.291	121.891	-23.68	16861.30
14827	2022.05.30 09:20	buy	2585	0.10	127.192	125.792	132.192
14828	2022.05.30 10:09	modify	2585	0.10	127.192	125.896	132.296
14829	2022.05.30 13:52	modify	2585	0.10	127.192	126.002	132.402
14830	2022.05.30 15:13	modify	2585	0.10	127.192	126.114	132.514
14831	2022.05.30 15:18	modify	2585	0.10	127.192	126.225	132.625
14832	2022.05.30 15:41	modify	2585	0.10	127.192	126.327	132.727
14833	2022.05.31 02:41	modify	2585	0.10	127.192	126.430	132.830
14834	2022.05.31 03:05	modify	2585	0.10	127.192	126.550	132.950
14835	2022.05.31 03:15	modify	2585	0.10	127.192	126.657	133.057
14836	2022.05.31 03:24	modify	2585	0.10	127.192	126.758	133.158
14837	2022.05.31 03:30	modify	2585	0.10	127.192	126.862	133.262
14838	2022.05.31 15:25	modify	2585	0.10	127.192	126.971	133.371
14839	2022.05.31 15:37	modify	2585	0.10	127.192	127.072	133.472
14840	2022.05.31 15:55	modify	2585	0.10	127.192	127.229	133.629
14841	2022.05.31 16:45	modify	2585	0.10	127.192	127.342	133.742
14842	2022.05.31 17:26	modify	2585	0.10	127.192	127.468	133.868
14843	2022.06.01 04:13	modify	2585	0.10	127.192	127.584	133.984
14844	2022.06.01 04:29	modify	2585	0.10	127.192	127.685	134.085
14845	2022.06.01 07:03	modify	2585	0.10	127.192	127.817	134.217
14846	2022.06.01 09:42	modify	2585	0.10	127.192	127.932	134.332
14847	2022.06.01 10:07	modify	2585	0.10	127.192	128.043	134.443
14848	2022.06.01 10:40	modify	2585	0.10	127.192	128.144	134.544
14849	2022.06.01 17:05	modify	2585	0.10	127.192	128.273	134.673
14850	2022.06.01 17:12	modify	2585	0.10	127.192	128.374	134.774
14851	2022.06.01 17:23	modify	2585	0.10	127.192	128.476	134.876
14852	2022.06.01 17:27	modify	2585	0.10	127.192	128.579	134.979
14853	2022.06.01 18:47	modify	2585	0.10	127.192	128.738	135.138
14854	2022.06.02 09:35	close	2585	0.10	129.827	128.738	135.138	203.02	17064.32
14855	2022.06.02 09:35	sell	2586	0.10	129.829	131.229	124.829
14856	2022.06.02 12:34	modify	2586	0.10	129.829	131.116	124.716
14857	2022.06.02 14:31	modify	2586	0.10	129.829	131.015	124.615
14858	2022.06.03 09:40	close	2586	0.10	129.930	131.015	124.615	-7.78	17056.53
14859	2022.06.03 09:40	buy	2587	0.10	129.931	128.531	134.931
14860	2022.06.03 10:06	modify	2587	0.10	129.931	128.644	135.044
14861	2022.06.03 13:26	modify	2587	0.10	129.931	128.745	135.145
14862	2022.06.03 15:31	modify	2587	0.10	129.931	128.850	135.250
14863	2022.06.03 15:35	modify	2587	0.10	129.931	128.989	135.389
14864	2022.06.03 15:37	modify	2587	0.10	129.931	129.091	135.491
14865	2022.06.03 15:42	modify	2587	0.10	129.931	129.195	135.595
14866	2022.06.03 17:53	modify	2587	0.10	129.931	129.318	135.718
14867	2022.06.03 18:44	modify	2587	0.10	129.931	129.425	135.825
14868	2022.06.03 18:55	modify	2587	0.10	129.931	129.567	135.967
14869	2022.06.06 09:45	close	2587	0.10	130.566	129.567	135.967	48.64	17105.18
14870	2022.06.06 09:45	sell	2588	0.10	130.564	131.964	125.564
14871	2022.06.06 11:05	close	2588	0.10	130.831	131.964	125.564	-20.41	17084.77
14872	2022.06.06 11:05	buy	2589	0.10	130.829	129.429	135.829
14873	2022.06.06 13:45	close	2589	0.10	130.633	129.429	135.829	-15.00	17069.77
14874	2022.06.06 13:45	sell	2590	0.10	130.634	132.034	125.634
14875	2022.06.06 15:45	close	2590	0.10	130.849	132.034	125.634	-16.43	17053.34
14876	2022.06.06 15:45	buy	2591	0.10	130.851	129.451	135.851
14877	2022.06.06 16:56	modify	2591	0.10	130.851	129.553	135.953
14878	2022.06.06 17:10	modify	2591	0.10	130.851	129.655	136.055
14879	2022.06.06 17:21	modify	2591	0.10	130.851	129.768	136.168
14880	2022.06.06 17:33	modify	2591	0.10	130.851	129.874	136.274
14881	2022.06.06 17:38	modify	2591	0.10	130.851	129.993	136.393
14882	2022.06.06 18:12	modify	2591	0.10	130.851	130.124	136.524
14883	2022.06.06 18:24	modify	2591	0.10	130.851	130.233	136.633
14884	2022.06.06 20:04	modify	2591	0.10	130.851	130.368	136.768
14885	2022.06.06 21:27	modify	2591	0.10	130.851	130.476	136.876
14886	2022.06.06 21:46	modify	2591	0.10	130.851	130.582	136.982
14887	2022.06.07 02:21	modify	2591	0.10	130.851	130.703	137.103
14888	2022.06.07 02:31	modify	2591	0.10	130.851	130.835	137.235
14889	2022.06.07 04:08	modify	2591	0.10	130.851	131.053	137.453
14890	2022.06.07 04:17	modify	2591	0.10	130.851	131.158	137.558
14891	2022.06.07 04:18	modify	2591	0.10	130.851	131.270	137.670
14892	2022.06.07 07:39	modify	2591	0.10	130.851	131.388	137.788
14893	2022.06.07 07:58	modify	2591	0.10	130.851	131.490	137.890
14894	2022.06.07 09:16	modify	2591	0.10	130.851	131.601	138.001
14895	2022.06.07 17:50	close	2591	0.10	132.351	131.601	138.001	113.34	17166.68
14896	2022.06.07 17:50	sell	2592	0.10	132.350	133.750	127.350
14897	2022.06.08 07:00	close	2592	0.10	133.060	133.750	127.350	-53.37	17113.31
14898	2022.06.08 07:00	buy	2593	0.10	133.059	131.659	138.059
14899	2022.06.08 07:14	modify	2593	0.10	133.059	131.760	138.160
14900	2022.06.08 07:59	modify	2593	0.10	133.059	131.860	138.260
14901	2022.06.08 10:18	modify	2593	0.10	133.059	131.969	138.369
14902	2022.06.08 10:25	modify	2593	0.10	133.059	132.094	138.494
14903	2022.06.08 10:57	modify	2593	0.10	133.059	132.228	138.628
14904	2022.06.08 11:31	modify	2593	0.10	133.059	132.342	138.742
14905	2022.06.08 11:58	modify	2593	0.10	133.059	132.452	138.852
14906	2022.06.08 13:34	modify	2593	0.10	133.059	132.554	138.954
14907	2022.06.08 13:48	modify	2593	0.10	133.059	132.731	139.131
14908	2022.06.08 15:25	modify	2593	0.10	133.059	132.864	139.264
14909	2022.06.08 15:38	modify	2593	0.10	133.059	132.978	139.378
14910	2022.06.09 02:13	modify	2593	0.10	133.059	133.118	139.518
14911	2022.06.09 07:00	close	2593	0.10	133.945	133.118	139.518	66.18	17179.49
14912	2022.06.09 07:00	sell	2594	0.10	133.946	135.346	128.946
14913	2022.06.09 08:35	modify	2594	0.10	133.946	135.242	128.842
14914	2022.06.09 08:46	modify	2594	0.10	133.946	135.097	128.697
14915	2022.06.09 10:21	modify	2594	0.10	133.946	134.995	128.595
14916	2022.06.09 10:24	modify	2594	0.10	133.946	134.892	128.492
14917	2022.06.09 11:14	modify	2594	0.10	133.946	134.789	128.389
14918	2022.06.09 13:36	modify	2594	0.10	133.946	134.657	128.257
14919	2022.06.09 17:45	close	2594	0.10	134.133	134.657	128.257	-13.94	17165.55
14920	2022.06.09 17:45	buy	2595	0.10	134.131	132.731	139.131
14921	2022.06.09 17:54	modify	2595	0.10	134.131	132.832	139.232
14922	2022.06.09 22:37	modify	2595	0.10	134.131	132.955	139.355
14923	2022.06.10 01:17	modify	2595	0.10	134.131	133.061	139.461
14924	2022.06.10 08:05	close	2595	0.10	133.948	133.061	139.461	-13.65	17151.90
14925	2022.06.10 08:05	sell	2596	0.10	133.949	135.349	128.949
14926	2022.06.10 08:08	modify	2596	0.10	133.949	135.235	128.835
14927	2022.06.10 08:47	modify	2596	0.10	133.949	135.127	128.727
14928	2022.06.10 10:24	modify	2596	0.10	133.949	135.014	128.614
14929	2022.06.10 10:29	modify	2596	0.10	133.949	134.856	128.456
14930	2022.06.10 15:35	close	2596	0.10	134.193	134.856	128.456	-18.18	17133.72
14931	2022.06.10 15:35	buy	2597	0.10	134.192	132.792	139.192
14932	2022.06.10 15:40	close	2597	0.10	133.861	132.792	139.192	-24.73	17108.99
14933	2022.06.10 15:40	sell	2598	0.10	133.866	135.266	128.866
14934	2022.06.10 15:41	modify	2598	0.10	133.866	135.104	128.704
14935	2022.06.10 15:42	modify	2598	0.10	133.866	134.987	128.587
14936	2022.06.10 16:20	close	2598	0.10	134.196	134.987	128.587	-24.59	17084.40
14937	2022.06.10 16:20	buy	2599	0.10	134.197	132.797	139.197
14938	2022.06.10 19:24	modify	2599	0.10	134.197	132.900	139.300
14939	2022.06.10 23:09	modify	2599	0.10	134.197	133.003	139.403
14940	2022.06.13 01:01	modify	2599	0.10	134.197	133.104	139.504
14941	2022.06.13 01:02	modify	2599	0.10	134.197	133.315	139.715
14942	2022.06.13 02:54	modify	2599	0.10	134.197	133.425	139.825
14943	2022.06.13 03:54	modify	2599	0.10	134.197	133.564	139.964
14944	2022.06.13 07:10	modify	2599	0.10	134.197	133.671	140.071
14945	2022.06.13 11:25	close	2599	0.10	134.422	133.671	140.071	16.75	17101.15
14946	2022.06.13 11:25	sell	2600	0.10	134.424	135.824	129.424
14947	2022.06.13 11:45	modify	2600	0.10	134.424	135.653	129.253
14948	2022.06.13 15:25	modify	2600	0.10	134.424	135.456	129.056
14949	2022.06.13 15:34	modify	2600	0.10	134.424	135.304	128.904
14950	2022.06.13 16:40	modify	2600	0.10	134.424	135.156	128.756
14951	2022.06.13 16:50	modify	2600	0.10	134.424	135.046	128.646
14952	2022.06.14 07:05	close	2600	0.10	134.708	135.046	128.646	-21.09	17080.06
14953	2022.06.14 07:05	buy	2601	0.10	134.707	133.307	139.707
14954	2022.06.14 11:30	close	2601	0.10	134.139	133.307	139.707	-42.34	17037.72
14955	2022.06.14 11:30	sell	2602	0.10	134.147	135.547	129.147
14956	2022.06.14 11:47	modify	2602	0.10	134.147	135.435	129.035
14957	2022.06.14 14:15	close	2602	0.10	134.458	135.435	129.035	-23.13	17014.59
14958	2022.06.14 14:15	buy	2603	0.10	134.457	133.057	139.457
14959	2022.06.14 15:50	modify	2603	0.10	134.457	133.195	139.595
14960	2022.06.14 16:45	close	2603	0.10	134.250	133.195	139.595	-15.42	16999.17
14961	2022.06.14 16:45	sell	2604	0.10	134.255	135.655	129.255
14962	2022.06.14 17:10	close	2604	0.10	134.492	135.655	129.255	-17.62	16981.55
14963	2022.06.14 17:10	buy	2605	0.10	134.492	133.092	139.492
14964	2022.06.14 17:51	modify	2605	0.10	134.492	133.217	139.617
14965	2022.06.14 18:07	modify	2605	0.10	134.492	133.343	139.743
14966	2022.06.14 18:11	modify	2605	0.10	134.492	133.495	139.895
14967	2022.06.14 19:20	modify	2605	0.10	134.492	133.597	139.997
14968	2022.06.14 21:51	modify	2605	0.10	134.492	133.707	140.107
14969	2022.06.14 22:00	modify	2605	0.10	134.492	133.859	140.259
14970	2022.06.14 22:19	modify	2605	0.10	134.492	133.964	140.364
14971	2022.06.14 23:59	modify	2605	0.10	134.492	134.068	140.468
14972	2022.06.15 00:58	modify	2605	0.10	134.492	134.183	140.583
14973	2022.06.15 09:00	close	2605	0.10	134.835	134.183	140.583	25.45	17007.00
14974	2022.06.15 09:00	sell	2606	0.10	134.836	136.236	129.836
14975	2022.06.15 09:02	modify	2606	0.10	134.836	136.087	129.687
14976	2022.06.15 09:35	modify	2606	0.10	134.836	135.977	129.577
14977	2022.06.15 12:11	modify	2606	0.10	134.836	135.860	129.460
14978	2022.06.15 13:29	modify	2606	0.10	134.836	135.758	129.358
14979	2022.06.15 21:01	modify	2606	0.10	134.836	135.645	129.245
14980	2022.06.15 21:39	modify	2606	0.10	134.836	135.434	129.034
14981	2022.06.15 21:41	modify	2606	0.10	134.836	135.300	128.900
14982	2022.06.15 22:12	modify	2606	0.10	134.836	135.198	128.798
14983	2022.06.15 22:21	modify	2606	0.10	134.836	135.097	128.697
14984	2022.06.15 22:30	modify	2606	0.10	134.836	134.959	128.559
14985	2022.06.16 09:45	close	2606	0.10	134.463	134.959	128.559	27.71	17034.71
14986	2022.06.16 09:45	buy	2607	0.10	134.460	133.060	139.460
14987	2022.06.16 10:13	modify	2607	0.10	134.460	133.192	139.592
14988	2022.06.16 11:10	close	2607	0.10	134.101	133.192	139.592	-26.77	17007.94
14989	2022.06.16 11:10	sell	2608	0.10	134.100	135.500	129.100
14990	2022.06.16 11:13	modify	2608	0.10	134.100	135.359	128.959
14991	2022.06.16 11:18	modify	2608	0.10	134.100	135.204	128.804
14992	2022.06.16 11:25	modify	2608	0.10	134.100	135.027	128.627
14993	2022.06.16 11:51	modify	2608	0.10	134.100	134.851	128.451
14994	2022.06.16 11:56	modify	2608	0.10	134.100	134.715	128.315
14995	2022.06.16 11:59	modify	2608	0.10	134.100	134.555	128.155
14996	2022.06.16 12:15	modify	2608	0.10	134.100	134.421	128.021
14997	2022.06.16 12:17	modify	2608	0.10	134.100	134.290	127.890
14998	2022.06.16 12:26	modify	2608	0.10	134.100	134.051	127.651
14999	2022.06.16 12:29	modify	2608	0.10	134.100	133.925	127.525
15000	2022.06.16 12:32	modify	2608	0.10	134.100	133.752	127.352
15001	2022.06.16 18:19	modify	2608	0.10	134.100	133.636	127.236
15002	2022.06.16 18:36	modify	2608	0.10	134.100	133.511	127.111
15003	2022.06.16 18:41	modify	2608	0.10	134.100	133.390	126.990
15004	2022.06.16 18:45	modify	2608	0.10	134.100	133.267	126.867
15005	2022.06.16 18:53	modify	2608	0.10	134.100	133.105	126.705
15006	2022.06.16 18:57	modify	2608	0.10	134.100	132.947	126.547
15007	2022.06.17 03:37	s/l	2608	0.10	132.947	132.947	126.547	86.72	17094.66
15008	2022.06.17 07:25	buy	2609	0.10	134.150	132.750	139.150
15009	2022.06.17 09:36	modify	2609	0.10	134.150	132.851	139.251
15010	2022.06.17 09:38	modify	2609	0.10	134.150	132.956	139.356
15011	2022.06.17 09:53	modify	2609	0.10	134.150	133.064	139.464
15012	2022.06.17 11:55	modify	2609	0.10	134.150	133.181	139.581
15013	2022.06.17 12:20	modify	2609	0.10	134.150	133.303	139.703
15014	2022.06.17 12:23	modify	2609	0.10	134.150	133.463	139.863
15015	2022.06.17 17:12	modify	2609	0.10	134.150	133.582	139.982
15016	2022.06.17 17:17	modify	2609	0.10	134.150	133.692	140.092
15017	2022.06.17 17:21	modify	2609	0.10	134.150	133.793	140.193
15018	2022.06.17 17:55	modify	2609	0.10	134.150	133.897	140.297
15019	2022.06.17 18:05	modify	2609	0.10	134.150	133.997	140.397
15020	2022.06.20 09:25	close	2609	0.10	134.844	133.997	140.397	51.48	17146.14
15021	2022.06.20 09:25	sell	2610	0.10	134.845	136.245	129.845
15022	2022.06.20 10:13	modify	2610	0.10	134.845	136.121	129.721
15023	2022.06.20 10:17	modify	2610	0.10	134.845	135.972	129.572
15024	2022.06.20 16:10	close	2610	0.10	135.126	135.972	129.572	-20.80	17125.34
15025	2022.06.20 16:10	buy	2611	0.10	135.127	133.727	140.127
15026	2022.06.21 09:54	modify	2611	0.10	135.127	133.851	140.251
15027	2022.06.21 11:18	modify	2611	0.10	135.127	133.957	140.357
15028	2022.06.21 11:31	modify	2611	0.10	135.127	134.075	140.475
15029	2022.06.21 13:57	modify	2611	0.10	135.127	134.250	140.650
15030	2022.06.21 13:58	modify	2611	0.10	135.127	134.357	140.757
15031	2022.06.21 14:10	modify	2611	0.10	135.127	134.497	140.897
15032	2022.06.21 14:36	modify	2611	0.10	135.127	134.634	141.034
15033	2022.06.21 14:52	modify	2611	0.10	135.127	134.771	141.171
15034	2022.06.21 15:02	modify	2611	0.10	135.127	134.901	141.301
15035	2022.06.21 20:01	modify	2611	0.10	135.127	135.038	141.438
15036	2022.06.21 21:47	modify	2611	0.10	135.127	135.148	141.548
15037	2022.06.21 23:00	modify	2611	0.10	135.127	135.272	141.672
15038	2022.06.22 10:45	close	2611	0.10	136.232	135.272	141.672	81.13	17206.47
15039	2022.06.22 10:45	sell	2612	0.10	136.232	137.632	131.232
15040	2022.06.22 12:37	modify	2612	0.10	136.232	137.500	131.100
15041	2022.06.22 12:45	modify	2612	0.10	136.232	137.399	130.999
15042	2022.06.22 12:48	modify	2612	0.10	136.232	137.253	130.853
15043	2022.06.22 16:04	modify	2612	0.10	136.232	137.098	130.698
15044	2022.06.23 05:39	modify	2612	0.10	136.232	136.996	130.596
15045	2022.06.23 05:46	modify	2612	0.10	136.232	136.769	130.369
15046	2022.06.23 05:52	modify	2612	0.10	136.232	136.633	130.233
15047	2022.06.23 15:31	modify	2612	0.10	136.232	136.442	130.042
15048	2022.06.23 15:37	modify	2612	0.10	136.232	136.314	129.914
15049	2022.06.23 16:24	modify	2612	0.10	136.232	136.182	129.782
15050	2022.06.23 16:46	modify	2612	0.10	136.232	136.022	129.622
15051	2022.06.23 16:51	modify	2612	0.10	136.232	135.905	129.505
15052	2022.06.23 16:53	modify	2612	0.10	136.232	135.764	129.364
15053	2022.06.24 11:55	close	2612	0.10	134.942	135.764	129.364	95.55	17302.03
15054	2022.06.24 11:55	buy	2613	0.10	134.942	133.542	139.942
15055	2022.06.24 12:35	modify	2613	0.10	134.942	133.647	140.047
15056	2022.06.24 13:13	modify	2613	0.10	134.942	133.751	140.151
15057	2022.06.24 14:59	modify	2613	0.10	134.942	133.852	140.252
15058	2022.06.24 20:55	modify	2613	0.10	134.942	133.995	140.395
15059	2022.06.27 07:00	close	2613	0.10	134.830	133.995	140.395	-8.30	17293.73
15060	2022.06.27 07:00	sell	2614	0.10	134.830	136.230	129.830
15061	2022.06.27 07:31	modify	2614	0.10	134.830	136.127	129.727
15062	2022.06.27 10:00	close	2614	0.10	135.151	136.127	129.727	-23.75	17269.98
15063	2022.06.27 10:00	buy	2615	0.10	135.154	133.754	140.154
15064	2022.06.27 13:42	modify	2615	0.10	135.154	133.858	140.258
15065	2022.06.27 14:49	modify	2615	0.10	135.154	133.991	140.391
15066	2022.06.27 15:04	modify	2615	0.10	135.154	134.096	140.496
15067	2022.06.28 09:42	modify	2615	0.10	135.154	134.205	140.605
15068	2022.06.28 10:06	modify	2615	0.10	135.154	134.306	140.706
15069	2022.06.28 10:18	modify	2615	0.10	135.154	134.408	140.808
15070	2022.06.28 12:40	modify	2615	0.10	135.154	134.517	140.917
15071	2022.06.28 13:34	modify	2615	0.10	135.154	134.672	141.072
15072	2022.06.28 13:49	modify	2615	0.10	135.154	134.778	141.178
15073	2022.06.28 15:54	modify	2615	0.10	135.154	134.898	141.298
15074	2022.06.29 07:50	close	2615	0.10	135.999	134.898	141.298	62.15	17332.13
15075	2022.06.29 07:50	sell	2616	0.10	135.999	137.399	130.999
15076	2022.06.29 09:08	modify	2616	0.10	135.999	137.220	130.820
15077	2022.06.29 12:25	close	2616	0.10	136.234	137.220	130.820	-17.25	17314.88
15078	2022.06.29 12:25	buy	2617	0.10	136.236	134.836	141.236
15079	2022.06.29 12:39	modify	2617	0.10	136.236	134.941	141.341
15080	2022.06.29 12:52	modify	2617	0.10	136.236	135.061	141.461
15081	2022.06.29 13:55	modify	2617	0.10	136.236	135.164	141.564
15082	2022.06.29 16:05	modify	2617	0.10	136.236	135.292	141.692
15083	2022.06.29 16:17	modify	2617	0.10	136.236	135.440	141.840
15084	2022.06.29 16:44	modify	2617	0.10	136.236	135.543	141.943
15085	2022.06.30 08:05	close	2617	0.10	136.454	135.543	141.943	16.01	17330.90
15086	2022.06.30 08:05	sell	2618	0.10	136.448	137.848	131.448
15087	2022.06.30 08:25	modify	2618	0.10	136.448	137.747	131.347
15088	2022.06.30 09:06	modify	2618	0.10	136.448	137.636	131.236
15089	2022.06.30 10:08	modify	2618	0.10	136.448	137.532	131.132
15090	2022.06.30 10:18	modify	2618	0.10	136.448	137.412	131.012
15091	2022.06.30 16:22	modify	2618	0.10	136.448	137.284	130.884
15092	2022.06.30 16:33	modify	2618	0.10	136.448	137.182	130.782
15093	2022.06.30 19:02	modify	2618	0.10	136.448	137.075	130.675
15094	2022.06.30 20:20	modify	2618	0.10	136.448	136.965	130.565
15095	2022.07.01 05:27	modify	2618	0.10	136.448	136.862	130.462
15096	2022.07.01 05:34	modify	2618	0.10	136.448	136.735	130.335
15097	2022.07.01 06:12	modify	2618	0.10	136.448	136.631	130.231
15098	2022.07.01 06:20	modify	2618	0.10	136.448	136.520	130.120
15099	2022.07.01 06:47	modify	2618	0.10	136.448	136.417	130.017
15100	2022.07.01 08:05	modify	2618	0.10	136.448	136.265	129.865
15101	2022.07.01 13:00	close	2618	0.10	135.650	136.265	129.865	58.82	17389.71
15102	2022.07.01 13:00	buy	2619	0.10	135.649	134.249	140.649
15103	2022.07.01 13:40	close	2619	0.10	135.389	134.249	140.649	-19.20	17370.51
15104	2022.07.01 13:40	sell	2620	0.10	135.388	136.788	130.388
15105	2022.07.01 14:07	modify	2620	0.10	135.388	136.686	130.286
15106	2022.07.01 14:13	modify	2620	0.10	135.388	136.578	130.178
15107	2022.07.01 14:17	modify	2620	0.10	135.388	136.474	130.074
15108	2022.07.01 17:14	modify	2620	0.10	135.388	136.368	129.968
15109	2022.07.01 17:26	modify	2620	0.10	135.388	136.262	129.862
15110	2022.07.04 08:35	close	2620	0.10	135.324	136.262	129.862	4.72	17375.23
15111	2022.07.04 08:35	buy	2621	0.10	135.324	133.924	140.324
15112	2022.07.04 09:11	modify	2621	0.10	135.324	134.032	140.432
15113	2022.07.04 12:44	modify	2621	0.10	135.324	134.142	140.542
15114	2022.07.04 17:55	modify	2621	0.10	135.324	134.272	140.672
15115	2022.07.05 01:11	modify	2621	0.10	135.324	134.392	140.792
15116	2022.07.05 02:39	modify	2621	0.10	135.324	134.502	140.902
15117	2022.07.05 03:47	modify	2621	0.10	135.324	134.607	141.007
15118	2022.07.05 03:55	modify	2621	0.10	135.324	134.708	141.108
15119	2022.07.05 04:34	modify	2621	0.10	135.324	134.810	141.210
15120	2022.07.05 04:43	modify	2621	0.10	135.324	134.920	141.320
15121	2022.07.05 11:30	close	2621	0.10	135.767	134.920	141.320	32.64	17407.87
15122	2022.07.05 11:30	sell	2622	0.10	135.765	137.165	130.765
15123	2022.07.05 11:41	modify	2622	0.10	135.765	137.024	130.624
15124	2022.07.05 14:10	close	2622	0.10	136.026	137.024	130.624	-19.19	17388.68
15125	2022.07.05 14:10	buy	2623	0.10	136.027	134.627	141.027
15126	2022.07.05 14:16	modify	2623	0.10	136.027	134.752	141.152
15127	2022.07.05 15:15	close	2623	0.10	135.830	134.752	141.152	-14.50	17374.18
15128	2022.07.05 15:15	sell	2624	0.10	135.831	137.231	130.831
15129	2022.07.05 15:21	modify	2624	0.10	135.831	137.130	130.730
15130	2022.07.05 16:46	modify	2624	0.10	135.831	137.028	130.628
15131	2022.07.05 17:50	close	2624	0.10	136.060	137.028	130.628	-16.83	17357.35
15132	2022.07.05 17:50	buy	2625	0.10	136.060	134.660	141.060
15133	2022.07.06 07:05	close	2625	0.10	135.346	134.660	141.060	-52.74	17304.62
15134	2022.07.06 07:05	sell	2626	0.10	135.347	136.747	130.347
15135	2022.07.06 08:04	modify	2626	0.10	135.347	136.634	130.234
15136	2022.07.06 09:04	modify	2626	0.10	135.347	136.530	130.130
15137	2022.07.06 09:05	modify	2626	0.10	135.347	136.429	130.029
15138	2022.07.06 17:05	close	2626	0.10	135.822	136.429	130.029	-34.97	17269.65
15139	2022.07.06 17:05	buy	2627	0.10	135.823	134.423	140.823
15140	2022.07.06 17:07	modify	2627	0.10	135.823	134.524	140.924
15141	2022.07.07 02:05	modify	2627	0.10	135.823	134.663	141.063
15142	2022.07.07 10:50	modify	2627	0.10	135.823	134.764	141.164
15143	2022.07.07 14:50	close	2627	0.10	135.746	134.764	141.164	-5.64	17264.01
15144	2022.07.07 14:50	sell	2628	0.10	135.741	137.141	130.741
15145	2022.07.07 15:02	modify	2628	0.10	135.741	137.035	130.635
15146	2022.07.08 05:59	modify	2628	0.10	135.741	136.864	130.464
15147	2022.07.08 06:05	modify	2628	0.10	135.741	136.740	130.340
15148	2022.07.08 15:35	close	2628	0.10	136.103	136.740	130.340	-26.61	17237.40
15149	2022.07.08 15:35	buy	2629	0.10	136.105	134.705	141.105
15150	2022.07.08 15:37	modify	2629	0.10	136.105	134.806	141.206
15151	2022.07.08 15:39	modify	2629	0.10	136.105	134.939	141.339
15152	2022.07.08 15:42	modify	2629	0.10	136.105	135.053	141.453
15153	2022.07.08 15:49	modify	2629	0.10	136.105	135.163	141.563
15154	2022.07.11 04:17	modify	2629	0.10	136.105	135.278	141.678
15155	2022.07.11 04:22	modify	2629	0.10	136.105	135.405	141.805
15156	2022.07.11 04:28	modify	2629	0.10	136.105	135.508	141.908
15157	2022.07.11 04:41	modify	2629	0.10	136.105	135.721	142.121
15158	2022.07.11 04:45	modify	2629	0.10	136.105	135.833	142.233
15159	2022.07.11 14:57	modify	2629	0.10	136.105	135.947	142.347
15160	2022.07.11 15:12	modify	2629	0.10	136.105	136.070	142.470
15161	2022.07.11 15:36	modify	2629	0.10	136.105	136.175	142.575
15162	2022.07.11 16:03	modify	2629	0.10	136.105	136.276	142.676
15163	2022.07.12 10:25	close	2629	0.10	137.231	136.276	142.676	82.07	17319.47
15164	2022.07.12 10:25	sell	2630	0.10	137.230	138.630	132.230
15165	2022.07.12 12:20	modify	2630	0.10	137.230	138.529	132.129
15166	2022.07.12 12:54	modify	2630	0.10	137.230	138.368	131.968
15167	2022.07.12 13:13	modify	2630	0.10	137.230	138.245	131.845
15168	2022.07.12 14:17	modify	2630	0.10	137.230	138.138	131.738
15169	2022.07.12 14:30	modify	2630	0.10	137.230	138.033	131.633
15170	2022.07.12 17:01	modify	2630	0.10	137.230	137.926	131.526
15171	2022.07.13 07:10	close	2630	0.10	137.143	137.926	131.526	6.33	17325.80
15172	2022.07.13 07:10	buy	2631	0.10	137.147	135.747	142.147
15173	2022.07.13 15:30	modify	2631	0.10	137.147	135.889	142.289
15174	2022.07.13 15:30	modify	2631	0.10	137.147	136.058	142.458
15175	2022.07.13 15:35	modify	2631	0.10	137.147	136.233	142.633
15176	2022.07.13 17:10	modify	2631	0.10	137.147	136.371	142.771
15177	2022.07.14 03:53	modify	2631	0.10	137.147	136.501	142.901
15178	2022.07.14 04:37	modify	2631	0.10	137.147	136.602	143.002
15179	2022.07.14 05:17	modify	2631	0.10	137.147	136.723	143.123
15180	2022.07.14 07:47	modify	2631	0.10	137.147	136.834	143.234
15181	2022.07.14 08:22	modify	2631	0.10	137.147	136.935	143.335
15182	2022.07.14 08:39	modify	2631	0.10	137.147	137.040	143.440
15183	2022.07.14 09:18	modify	2631	0.10	137.147	137.143	143.543
15184	2022.07.14 09:22	modify	2631	0.10	137.147	137.248	143.648
15185	2022.07.14 09:55	modify	2631	0.10	137.147	137.353	143.753
15186	2022.07.14 10:11	modify	2631	0.10	137.147	137.477	143.877
15187	2022.07.14 10:17	modify	2631	0.10	137.147	137.580	143.980
15188	2022.07.14 10:57	modify	2631	0.10	137.147	137.694	144.094
15189	2022.07.14 11:04	modify	2631	0.10	137.147	137.840	144.240
15190	2022.07.14 11:33	modify	2631	0.10	137.147	137.942	144.342
15191	2022.07.15 09:05	close	2631	0.10	138.864	137.942	144.342	123.70	17449.50
15192	2022.07.15 09:05	sell	2632	0.10	138.863	140.263	133.863
15193	2022.07.15 09:40	modify	2632	0.10	138.863	140.154	133.754
15194	2022.07.15 10:01	modify	2632	0.10	138.863	140.045	133.645
15195	2022.07.15 15:57	modify	2632	0.10	138.863	139.942	133.542
15196	2022.07.15 17:38	modify	2632	0.10	138.863	139.835	133.435
15197	2022.07.18 02:56	modify	2632	0.10	138.863	139.733	133.333
15198	2022.07.18 03:57	modify	2632	0.10	138.863	139.630	133.230
15199	2022.07.18 04:24	modify	2632	0.10	138.863	139.515	133.115
15200	2022.07.18 11:06	modify	2632	0.10	138.863	139.413	133.013
15201	2022.07.18 11:08	modify	2632	0.10	138.863	139.295	132.895
15202	2022.07.19 09:50	modify	2632	0.10	138.863	139.194	132.794
15203	2022.07.19 11:04	modify	2632	0.10	138.863	139.029	132.629
15204	2022.07.19 13:08	modify	2632	0.10	138.863	138.918	132.518
15205	2022.07.19 14:50	modify	2632	0.10	138.863	138.811	132.411
15206	2022.07.20 07:00	close	2632	0.10	138.100	138.811	132.411	55.22	17504.71
15207	2022.07.20 07:00	buy	2633	0.10	138.102	136.702	143.102
15208	2022.07.20 09:20	modify	2633	0.10	138.102	136.804	143.204
15209	2022.07.20 09:36	modify	2633	0.10	138.102	136.917	143.317
15210	2022.07.20 15:40	close	2633	0.10	138.042	136.917	143.317	-4.35	17500.36
15211	2022.07.20 15:40	sell	2634	0.10	138.045	139.445	133.045
15212	2022.07.21 09:25	close	2634	0.10	138.348	139.445	133.045	-21.93	17478.43
15213	2022.07.21 09:25	buy	2635	0.10	138.346	136.946	143.346
15214	2022.07.21 10:18	modify	2635	0.10	138.346	137.066	143.466
15215	2022.07.21 10:27	modify	2635	0.10	138.346	137.190	143.590
15216	2022.07.21 12:02	modify	2635	0.10	138.346	137.297	143.697
15217	2022.07.21 12:15	modify	2635	0.10	138.346	137.406	143.806
15218	2022.07.21 17:05	close	2635	0.10	138.226	137.406	143.806	-8.68	17469.75
15219	2022.07.21 17:05	sell	2636	0.10	138.226	139.626	133.226
15220	2022.07.21 17:33	modify	2636	0.10	138.226	139.524	133.124
15221	2022.07.21 17:52	modify	2636	0.10	138.226	139.410	133.010
15222	2022.07.21 17:56	modify	2636	0.10	138.226	139.260	132.860
15223	2022.07.21 18:03	modify	2636	0.10	138.226	139.144	132.744
15224	2022.07.21 22:01	modify	2636	0.10	138.226	139.040	132.640
15225	2022.07.21 22:18	modify	2636	0.10	138.226	138.933	132.533
15226	2022.07.21 23:20	modify	2636	0.10	138.226	138.832	132.432
15227	2022.07.21 23:55	modify	2636	0.10	138.226	138.729	132.329
15228	2022.07.22 02:10	modify	2636	0.10	138.226	138.624	132.224
15229	2022.07.22 02:16	modify	2636	0.10	138.226	138.510	132.110
15230	2022.07.22 08:50	close	2636	0.10	137.937	138.510	132.110	20.94	17490.69
15231	2022.07.22 08:50	buy	2637	0.10	137.938	136.538	142.938
15232	2022.07.22 10:15	close	2637	0.10	137.628	136.538	142.938	-22.52	17468.17
15233	2022.07.22 10:15	sell	2638	0.10	137.632	139.032	132.632
15234	2022.07.22 10:19	modify	2638	0.10	137.632	138.930	132.530
15235	2022.07.22 12:12	modify	2638	0.10	137.632	138.829	132.429
15236	2022.07.22 12:51	modify	2638	0.10	137.632	138.724	132.324
15237	2022.07.22 14:11	modify	2638	0.10	137.632	138.613	132.213
15238	2022.07.22 14:35	modify	2638	0.10	137.632	138.490	132.090
15239	2022.07.22 14:48	modify	2638	0.10	137.632	138.343	131.943
15240	2022.07.22 14:57	modify	2638	0.10	137.632	138.224	131.824
15241	2022.07.22 15:27	modify	2638	0.10	137.632	138.123	131.723
15242	2022.07.22 15:35	modify	2638	0.10	137.632	138.022	131.622
15243	2022.07.22 16:30	modify	2638	0.10	137.632	137.921	131.521
15244	2022.07.22 16:45	modify	2638	0.10	137.632	137.811	131.411
15245	2022.07.22 16:45	modify	2638	0.10	137.632	137.674	131.274
15246	2022.07.22 16:48	modify	2638	0.10	137.632	137.456	131.056
15247	2022.07.22 16:57	modify	2638	0.10	137.632	137.354	130.954
15248	2022.07.22 17:02	modify	2638	0.10	137.632	137.233	130.833
15249	2022.07.22 17:03	modify	2638	0.10	137.632	137.093	130.693
15250	2022.07.25 09:20	close	2638	0.10	136.443	137.093	130.693	87.13	17555.29
15251	2022.07.25 09:20	buy	2639	0.10	136.445	135.045	141.445
15252	2022.07.25 14:54	modify	2639	0.10	136.445	135.150	141.550
15253	2022.07.25 15:01	modify	2639	0.10	136.445	135.251	141.651
15254	2022.07.25 18:41	modify	2639	0.10	136.445	135.356	141.756
15255	2022.07.26 15:50	close	2639	0.10	136.442	135.356	141.756	-0.21	17555.09
15256	2022.07.26 15:50	sell	2640	0.10	136.443	137.843	131.443
15257	2022.07.26 16:33	modify	2640	0.10	136.443	137.726	131.326
15258	2022.07.27 07:00	close	2640	0.10	136.960	137.726	131.326	-37.76	17517.32
15259	2022.07.27 07:00	buy	2641	0.10	136.960	135.560	141.960
15260	2022.07.27 12:10	close	2641	0.10	136.708	135.560	141.960	-18.43	17498.89
15261	2022.07.27 12:10	sell	2642	0.10	136.705	138.105	131.705
15262	2022.07.27 12:47	modify	2642	0.10	136.705	137.997	131.597
15263	2022.07.27 16:05	close	2642	0.10	136.974	137.997	131.597	-19.64	17479.25
15264	2022.07.27 16:05	buy	2643	0.10	136.974	135.574	141.974
15265	2022.07.27 17:28	modify	2643	0.10	136.974	135.684	142.084
15266	2022.07.27 17:35	modify	2643	0.10	136.974	135.795	142.195
15267	2022.07.27 17:58	modify	2643	0.10	136.974	135.898	142.298
15268	2022.07.27 19:26	modify	2643	0.10	136.974	135.999	142.399
15269	2022.07.28 04:02	s/l	2643	0.10	135.999	135.999	142.399	-71.66	17407.60
15270	2022.07.28 07:00	sell	2644	0.10	135.357	136.757	130.357
15271	2022.07.28 15:35	modify	2644	0.10	135.357	136.546	130.146
15272	2022.07.28 15:44	modify	2644	0.10	135.357	136.394	129.994
15273	2022.07.28 15:45	modify	2644	0.10	135.357	136.280	129.880
15274	2022.07.28 15:47	modify	2644	0.10	135.357	136.172	129.772
15275	2022.07.28 15:57	modify	2644	0.10	135.357	135.976	129.576
15276	2022.07.28 16:20	modify	2644	0.10	135.357	135.794	129.394
15277	2022.07.28 22:17	modify	2644	0.10	135.357	135.601	129.201
15278	2022.07.29 06:08	modify	2644	0.10	135.357	135.464	129.064
15279	2022.07.29 06:12	modify	2644	0.10	135.357	135.313	128.913
15280	2022.07.29 06:13	modify	2644	0.10	135.357	135.117	128.717
15281	2022.07.29 06:21	modify	2644	0.10	135.357	135.014	128.614
15282	2022.07.29 06:32	modify	2644	0.10	135.357	134.912	128.512
15283	2022.07.29 06:50	modify	2644	0.10	135.357	134.690	128.290
15284	2022.07.29 06:54	modify	2644	0.10	135.357	134.478	128.078
15285	2022.07.29 08:22	modify	2644	0.10	135.357	134.318	127.918
15286	2022.07.29 08:23	modify	2644	0.10	135.357	134.198	127.798
15287	2022.07.29 09:26	modify	2644	0.10	135.357	134.095	127.695
15288	2022.07.29 09:29	modify	2644	0.10	135.357	133.944	127.544
15289	2022.07.29 15:30	s/l	2644	0.10	133.945	133.944	127.544	105.41	17513.01
15290	2022.07.29 15:35	buy	2645	0.10	134.149	132.749	139.149
15291	2022.07.29 16:12	modify	2645	0.10	134.149	132.891	139.291
15292	2022.07.29 16:14	modify	2645	0.10	134.149	133.088	139.488
15293	2022.08.01 03:13	s/l	2645	0.10	133.088	133.088	139.488	-79.71	17433.30
15294	2022.08.01 07:00	sell	2646	0.10	132.582	133.982	127.582
15295	2022.08.01 07:20	modify	2646	0.10	132.582	133.831	127.431
15296	2022.08.01 09:49	modify	2646	0.10	132.582	133.716	127.316
15297	2022.08.01 10:05	modify	2646	0.10	132.582	133.613	127.213
15298	2022.08.01 10:18	modify	2646	0.10	132.582	133.503	127.103
15299	2022.08.01 12:46	modify	2646	0.10	132.582	133.313	126.913
15300	2022.08.01 17:49	modify	2646	0.10	132.582	133.202	126.802
15301	2022.08.01 18:28	modify	2646	0.10	132.582	133.022	126.622
15302	2022.08.02 01:40	modify	2646	0.10	132.582	132.913	126.513
15303	2022.08.02 03:00	modify	2646	0.10	132.582	132.802	126.402
15304	2022.08.02 03:13	modify	2646	0.10	132.582	132.698	126.298
15305	2022.08.02 03:18	modify	2646	0.10	132.582	132.560	126.160
15306	2022.08.02 03:21	modify	2646	0.10	132.582	132.456	126.056
15307	2022.08.02 03:36	modify	2646	0.10	132.582	132.344	125.944
15308	2022.08.02 03:39	modify	2646	0.10	132.582	132.145	125.745
15309	2022.08.02 04:32	modify	2646	0.10	132.582	131.950	125.550
15310	2022.08.02 04:33	modify	2646	0.10	132.582	131.849	125.449
15311	2022.08.02 16:30	close	2646	0.10	131.260	131.849	125.449	100.71	17534.01
15312	2022.08.02 16:30	buy	2647	0.10	131.255	129.855	136.255
15313	2022.08.02 16:49	modify	2647	0.10	131.255	129.983	136.383
15314	2022.08.02 17:05	modify	2647	0.10	131.255	130.164	136.564
15315	2022.08.02 17:41	modify	2647	0.10	131.255	130.287	136.687
15316	2022.08.02 17:57	modify	2647	0.10	131.255	130.389	136.789
15317	2022.08.02 18:15	modify	2647	0.10	131.255	130.499	136.899
15318	2022.08.02 18:42	modify	2647	0.10	131.255	130.619	137.019
15319	2022.08.02 18:46	modify	2647	0.10	131.255	130.730	137.130
15320	2022.08.02 18:52	modify	2647	0.10	131.255	130.842	137.242
15321	2022.08.02 18:59	modify	2647	0.10	131.255	130.987	137.387
15322	2022.08.02 20:21	modify	2647	0.10	131.255	131.133	137.533
15323	2022.08.02 20:26	modify	2647	0.10	131.255	131.257	137.657
15324	2022.08.02 20:33	modify	2647	0.10	131.255	131.364	137.764
15325	2022.08.02 20:43	modify	2647	0.10	131.255	131.516	137.916
15326	2022.08.02 22:55	modify	2647	0.10	131.255	131.670	138.070
15327	2022.08.02 23:59	modify	2647	0.10	131.255	131.798	138.198
15328	2022.08.03 02:20	modify	2647	0.10	131.255	131.904	138.304
15329	2022.08.03 02:25	modify	2647	0.10	131.255	132.068	138.468
15330	2022.08.03 02:29	modify	2647	0.10	131.255	132.178	138.578
15331	2022.08.03 03:20	modify	2647	0.10	131.255	132.287	138.687
15332	2022.08.03 03:22	modify	2647	0.10	131.255	132.430	138.830
15333	2022.08.03 07:02	s/l	2647	0.10	132.430	132.430	138.830	88.74	17622.75
15334	2022.08.03 07:10	buy	2648	0.10	132.556	131.156	137.556
15335	2022.08.03 07:46	modify	2648	0.10	132.556	131.257	137.657
15336	2022.08.03 07:51	modify	2648	0.10	132.556	131.358	137.758
15337	2022.08.03 08:03	modify	2648	0.10	132.556	131.459	137.859
15338	2022.08.03 08:28	modify	2648	0.10	132.556	131.568	137.968
15339	2022.08.03 08:36	modify	2648	0.10	132.556	131.670	138.070
15340	2022.08.03 08:56	modify	2648	0.10	132.556	131.808	138.208
15341	2022.08.03 09:04	modify	2648	0.10	132.556	131.926	138.326
15342	2022.08.03 13:25	modify	2648	0.10	132.556	132.043	138.443
15343	2022.08.03 15:03	modify	2648	0.10	132.556	132.161	138.561
15344	2022.08.03 15:16	modify	2648	0.10	132.556	132.263	138.663
15345	2022.08.03 17:00	modify	2648	0.10	132.556	132.465	138.865
15346	2022.08.03 17:00	modify	2648	0.10	132.556	132.567	138.967
15347	2022.08.03 17:01	modify	2648	0.10	132.556	132.725	139.125
15348	2022.08.03 17:09	modify	2648	0.10	132.556	132.935	139.335
15349	2022.08.03 17:16	modify	2648	0.10	132.556	133.071	139.471
15350	2022.08.04 07:45	close	2648	0.10	133.683	133.071	139.471	84.33	17707.08
15351	2022.08.04 07:45	sell	2649	0.10	133.682	135.082	128.682
15352	2022.08.04 08:40	close	2649	0.10	134.067	135.082	128.682	-28.72	17678.36
15353	2022.08.04 08:40	buy	2650	0.10	134.070	132.670	139.070
15354	2022.08.04 09:10	modify	2650	0.10	134.070	132.796	139.196
15355	2022.08.04 11:44	modify	2650	0.10	134.070	133.010	139.410
15356	2022.08.04 14:55	close	2650	0.10	133.758	133.010	139.410	-23.33	17655.03
15357	2022.08.04 14:55	sell	2651	0.10	133.756	135.156	128.756
15358	2022.08.04 15:12	modify	2651	0.10	133.756	134.960	128.560
15359	2022.08.04 15:15	modify	2651	0.10	133.756	134.795	128.395
15360	2022.08.04 15:35	modify	2651	0.10	133.756	134.667	128.267
15361	2022.08.04 17:39	modify	2651	0.10	133.756	134.488	128.088
15362	2022.08.04 19:32	modify	2651	0.10	133.756	134.374	127.974
15363	2022.08.04 22:30	modify	2651	0.10	133.756	134.259	127.859
15364	2022.08.05 02:22	modify	2651	0.10	133.756	134.068	127.668
15365	2022.08.05 02:55	modify	2651	0.10	133.756	133.933	127.533
15366	2022.08.05 08:10	close	2651	0.10	133.386	133.933	127.533	27.73	17682.76
15367	2022.08.05 08:10	buy	2652	0.10	133.386	131.986	138.386
15368	2022.08.05 12:05	close	2652	0.10	133.020	131.986	138.386	-27.51	17655.25
15369	2022.08.05 12:05	sell	2653	0.10	133.026	134.426	128.026
15370	2022.08.05 12:11	modify	2653	0.10	133.026	134.325	127.925
15371	2022.08.05 13:55	close	2653	0.10	133.228	134.325	127.925	-15.16	17640.09
15372	2022.08.05 13:55	buy	2654	0.10	133.228	131.828	138.228
15373	2022.08.05 15:30	modify	2654	0.10	133.228	132.095	138.495
15374	2022.08.05 15:31	modify	2654	0.10	133.228	132.682	139.082
15375	2022.08.05 15:33	modify	2654	0.10	133.228	133.020	139.420
15376	2022.08.05 15:46	modify	2654	0.10	133.228	133.263	139.663
15377	2022.08.05 15:48	modify	2654	0.10	133.228	133.387	139.787
15378	2022.08.05 16:19	modify	2654	0.10	133.228	133.517	139.917
15379	2022.08.05 17:01	modify	2654	0.10	133.228	133.621	140.021
15380	2022.08.05 17:02	modify	2654	0.10	133.228	133.754	140.154
15381	2022.08.05 17:09	modify	2654	0.10	133.228	133.917	140.317
15382	2022.08.05 18:26	modify	2654	0.10	133.228	134.046	140.446
15383	2022.08.08 03:29	modify	2654	0.10	133.228	134.147	140.547
15384	2022.08.08 10:50	close	2654	0.10	134.957	134.147	140.547	128.12	17768.21
15385	2022.08.08 10:50	sell	2655	0.10	134.959	136.359	129.959
15386	2022.08.08 13:40	modify	2655	0.10	134.959	136.254	129.854
15387	2022.08.08 14:02	modify	2655	0.10	134.959	136.145	129.745
15388	2022.08.08 14:10	modify	2655	0.10	134.959	136.035	129.635
15389	2022.08.08 16:55	modify	2655	0.10	134.959	135.924	129.524
15390	2022.08.08 16:59	modify	2655	0.10	134.959	135.812	129.412
15391	2022.08.09 07:10	close	2655	0.10	134.970	135.812	129.412	-0.82	17767.39
15392	2022.08.09 07:10	buy	2656	0.10	134.970	133.570	139.970
15393	2022.08.09 09:03	modify	2656	0.10	134.970	133.674	140.074
15394	2022.08.09 13:05	close	2656	0.10	134.741	133.674	140.074	-17.00	17750.39
15395	2022.08.09 13:05	sell	2657	0.10	134.740	136.140	129.740
15396	2022.08.09 14:55	close	2657	0.10	135.072	136.140	129.740	-24.58	17725.81
15397	2022.08.09 14:55	buy	2658	0.10	135.071	133.671	140.071
15398	2022.08.09 15:07	modify	2658	0.10	135.071	133.796	140.196
15399	2022.08.10 07:05	close	2658	0.10	134.932	133.796	140.196	-10.29	17715.52
15400	2022.08.10 07:05	sell	2659	0.10	134.933	136.333	129.933
15401	2022.08.10 14:54	modify	2659	0.10	134.933	136.206	129.806
15402	2022.08.10 15:30	modify	2659	0.10	134.933	135.841	129.441
15403	2022.08.10 15:30	modify	2659	0.10	134.933	135.617	129.217
15404	2022.08.10 15:30	modify	2659	0.10	134.933	135.447	129.047
15405	2022.08.10 15:30	modify	2659	0.10	134.933	135.315	128.915
15406	2022.08.10 15:31	modify	2659	0.10	134.933	134.526	128.126
15407	2022.08.10 15:31	modify	2659	0.10	134.933	134.401	128.001
15408	2022.08.10 15:42	modify	2659	0.10	134.933	134.255	127.855
15409	2022.08.10 15:44	modify	2659	0.10	134.933	134.102	127.702
15410	2022.08.10 17:00	modify	2659	0.10	134.933	133.985	127.585
15411	2022.08.10 17:02	modify	2659	0.10	134.933	133.799	127.399
15412	2022.08.10 17:10	modify	2659	0.10	134.933	133.650	127.250
15413	2022.08.10 17:28	modify	2659	0.10	134.933	133.542	127.142
15414	2022.08.11 15:24	modify	2659	0.10	134.933	133.439	127.039
15415	2022.08.11 15:31	modify	2659	0.10	134.933	133.301	126.901
15416	2022.08.12 03:26	s/l	2659	0.10	133.301	133.301	126.901	122.38	17837.91
15417	2022.08.12 07:00	buy	2660	0.10	133.289	131.889	138.289
15418	2022.08.12 09:35	modify	2660	0.10	133.289	131.993	138.393
15419	2022.08.12 13:14	modify	2660	0.10	133.289	132.157	138.557
15420	2022.08.12 13:49	modify	2660	0.10	133.289	132.269	138.669
15421	2022.08.12 14:22	modify	2660	0.10	133.289	132.378	138.778
15422	2022.08.12 14:42	modify	2660	0.10	133.289	132.482	138.882
15423	2022.08.15 07:05	close	2660	0.10	133.187	132.482	138.882	-7.65	17830.26
15424	2022.08.15 07:05	sell	2661	0.10	133.187	134.587	128.187
15425	2022.08.15 15:06	modify	2661	0.10	133.187	134.460	128.060
15426	2022.08.15 15:19	modify	2661	0.10	133.187	134.359	127.959
15427	2022.08.15 15:20	modify	2661	0.10	133.187	134.256	127.856
15428	2022.08.15 15:30	modify	2661	0.10	133.187	134.128	127.728
15429	2022.08.15 15:31	modify	2661	0.10	133.187	133.959	127.559
15430	2022.08.16 07:00	close	2661	0.10	133.352	133.959	127.559	-12.38	17817.88
15431	2022.08.16 07:00	buy	2662	0.10	133.352	131.952	138.352
15432	2022.08.16 07:52	modify	2662	0.10	133.352	132.055	138.455
15433	2022.08.16 10:04	modify	2662	0.10	133.352	132.166	138.566
15434	2022.08.16 10:06	modify	2662	0.10	133.352	132.267	138.667
15435	2022.08.16 10:23	modify	2662	0.10	133.352	132.375	138.775
15436	2022.08.16 11:19	modify	2662	0.10	133.352	132.478	138.878
15437	2022.08.16 12:07	modify	2662	0.10	133.352	132.580	138.980
15438	2022.08.16 12:30	modify	2662	0.10	133.352	132.715	139.115
15439	2022.08.16 13:59	modify	2662	0.10	133.352	132.832	139.232
15440	2022.08.16 14:15	modify	2662	0.10	133.352	132.957	139.357
15441	2022.08.16 14:38	modify	2662	0.10	133.352	133.058	139.458
15442	2022.08.16 15:50	modify	2662	0.10	133.352	133.164	139.564
15443	2022.08.16 16:44	modify	2662	0.10	133.352	133.265	139.665
15444	2022.08.17 07:25	close	2662	0.10	134.140	133.265	139.665	58.75	17876.63
15445	2022.08.17 07:25	sell	2663	0.10	134.140	135.540	129.140
15446	2022.08.17 09:15	close	2663	0.10	134.378	135.540	129.140	-17.71	17858.92
15447	2022.08.17 09:15	buy	2664	0.10	134.379	132.979	139.379
15448	2022.08.17 09:21	modify	2664	0.10	134.379	133.090	139.490
15449	2022.08.17 10:18	modify	2664	0.10	134.379	133.215	139.615
15450	2022.08.17 10:21	modify	2664	0.10	134.379	133.395	139.795
15451	2022.08.17 13:48	modify	2664	0.10	134.379	133.497	139.897
15452	2022.08.17 14:14	modify	2664	0.10	134.379	133.601	140.001
15453	2022.08.17 14:19	modify	2664	0.10	134.379	133.719	140.119
15454	2022.08.17 15:20	modify	2664	0.10	134.379	133.822	140.222
15455	2022.08.17 15:31	modify	2664	0.10	134.379	133.926	140.326
15456	2022.08.17 17:46	modify	2664	0.10	134.379	134.028	140.428
15457	2022.08.18 14:20	close	2664	0.10	134.976	134.028	140.428	44.26	17903.18
15458	2022.08.18 14:20	sell	2665	0.10	134.977	136.377	129.977
15459	2022.08.18 14:38	modify	2665	0.10	134.977	136.275	129.875
15460	2022.08.18 15:02	modify	2665	0.10	134.977	136.149	129.749
15461	2022.08.18 15:05	modify	2665	0.10	134.977	136.047	129.647
15462	2022.08.18 17:10	close	2665	0.10	135.181	136.047	129.647	-15.09	17888.09
15463	2022.08.18 17:10	buy	2666	0.10	135.182	133.782	140.182
15464	2022.08.18 18:43	modify	2666	0.10	135.182	133.884	140.284
15465	2022.08.18 19:17	modify	2666	0.10	135.182	133.990	140.390
15466	2022.08.18 20:00	modify	2666	0.10	135.182	134.246	140.646
15467	2022.08.18 20:04	modify	2666	0.10	135.182	134.365	140.765
15468	2022.08.18 20:07	modify	2666	0.10	135.182	134.493	140.893
15469	2022.08.19 03:07	modify	2666	0.10	135.182	134.599	140.999
15470	2022.08.19 03:11	modify	2666	0.10	135.182	134.699	141.099
15471	2022.08.19 03:27	modify	2666	0.10	135.182	134.838	141.238
15472	2022.08.19 03:33	modify	2666	0.10	135.182	134.948	141.348
15473	2022.08.19 09:55	modify	2666	0.10	135.182	135.076	141.476
15474	2022.08.19 10:11	modify	2666	0.10	135.182	135.201	141.601
15475	2022.08.19 11:01	modify	2666	0.10	135.182	135.316	141.716
15476	2022.08.19 13:48	modify	2666	0.10	135.182	135.432	141.832
15477	2022.08.19 14:09	modify	2666	0.10	135.182	135.533	141.933
15478	2022.08.19 14:37	modify	2666	0.10	135.182	135.660	142.060
15479	2022.08.19 17:41	modify	2666	0.10	135.182	135.781	142.181
15480	2022.08.22 04:00	modify	2666	0.10	135.182	135.886	142.286
15481	2022.08.22 04:13	modify	2666	0.10	135.182	135.989	142.389
15482	2022.08.22 10:10	close	2666	0.10	136.868	135.989	142.389	123.20	18011.30
15483	2022.08.22 10:10	sell	2667	0.10	136.872	138.272	131.872
15484	2022.08.22 11:04	modify	2667	0.10	136.872	138.168	131.768
15485	2022.08.22 15:35	close	2667	0.10	137.149	138.168	131.768	-20.20	17991.10
15486	2022.08.22 15:35	buy	2668	0.10	137.154	135.754	142.154
15487	2022.08.22 16:56	modify	2668	0.10	137.154	135.884	142.284
15488	2022.08.22 18:21	modify	2668	0.10	137.154	135.991	142.391
15489	2022.08.22 18:27	modify	2668	0.10	137.154	136.157	142.557
15490	2022.08.23 03:02	modify	2668	0.10	137.154	136.306	142.706
15491	2022.08.23 07:05	close	2668	0.10	137.170	136.306	142.706	1.18	17992.28
15492	2022.08.23 07:05	sell	2669	0.10	137.166	138.566	132.166
15493	2022.08.23 13:25	close	2669	0.10	137.532	138.566	132.166	-26.61	17965.67
15494	2022.08.23 13:25	buy	2670	0.10	137.531	136.131	142.531
15495	2022.08.23 15:34	modify	2670	0.10	137.531	136.243	142.643
15496	2022.08.23 16:50	close	2670	0.10	136.737	136.243	142.643	-58.07	17907.60
15497	2022.08.23 16:50	sell	2671	0.10	136.735	138.135	131.735
15498	2022.08.23 17:01	modify	2671	0.10	136.735	137.869	131.469
15499	2022.08.23 17:05	modify	2671	0.10	136.735	137.767	131.367
15500	2022.08.23 17:06	modify	2671	0.10	136.735	137.665	131.265
15501	2022.08.23 17:08	modify	2671	0.10	136.735	137.562	131.162
15502	2022.08.23 17:11	modify	2671	0.10	136.735	137.460	131.060
15503	2022.08.23 17:14	modify	2671	0.10	136.735	137.227	130.827
15504	2022.08.24 14:00	close	2671	0.10	136.778	137.227	130.827	-3.15	17904.45
15505	2022.08.24 14:00	buy	2672	0.10	136.780	135.380	141.780
15506	2022.08.24 15:05	close	2672	0.10	136.572	135.380	141.780	-15.23	17889.22
15507	2022.08.24 15:05	sell	2673	0.10	136.574	137.974	131.574
15508	2022.08.24 15:40	close	2673	0.10	136.857	137.974	131.574	-20.68	17868.54
15509	2022.08.24 15:40	buy	2674	0.10	136.861	135.461	141.861
15510	2022.08.24 15:46	modify	2674	0.10	136.861	135.573	141.973
15511	2022.08.24 16:06	modify	2674	0.10	136.861	135.679	142.079
15512	2022.08.24 17:06	modify	2674	0.10	136.861	135.792	142.192
15513	2022.08.25 07:05	close	2674	0.10	136.758	135.792	142.192	-7.50	17861.04
15514	2022.08.25 07:05	sell	2675	0.10	136.757	138.157	131.757
15515	2022.08.25 07:50	modify	2675	0.10	136.757	138.020	131.620
15516	2022.08.25 09:35	modify	2675	0.10	136.757	137.894	131.494
15517	2022.08.25 12:06	modify	2675	0.10	136.757	137.785	131.385
15518	2022.08.25 16:40	close	2675	0.10	136.906	137.785	131.385	-10.88	17850.16
15519	2022.08.25 16:40	buy	2676	0.10	136.907	135.507	141.907
15520	2022.08.25 17:50	close	2676	0.10	136.635	135.507	141.907	-19.91	17830.25
15521	2022.08.25 17:50	sell	2677	0.10	136.635	138.035	131.635
15522	2022.08.25 20:06	modify	2677	0.10	136.635	137.934	131.534
15523	2022.08.25 20:47	modify	2677	0.10	136.635	137.813	131.413
15524	2022.08.26 07:25	close	2677	0.10	136.713	137.813	131.413	-5.72	17824.53
15525	2022.08.26 07:25	buy	2678	0.10	136.715	135.315	141.715
15526	2022.08.26 07:54	modify	2678	0.10	136.715	135.430	141.830
15527	2022.08.26 09:18	modify	2678	0.10	136.715	135.538	141.938
15528	2022.08.26 09:53	modify	2678	0.10	136.715	135.640	142.040
15529	2022.08.26 16:15	close	2678	0.10	136.493	135.640	142.040	-16.26	17808.27
15530	2022.08.26 16:15	sell	2679	0.10	136.494	137.894	131.494
15531	2022.08.26 17:05	close	2679	0.10	137.270	137.894	131.494	-56.53	17751.74
15532	2022.08.26 17:05	buy	2680	0.10	137.275	135.875	142.275
15533	2022.08.26 17:15	close	2680	0.10	136.610	135.875	142.275	-48.68	17703.06
15534	2022.08.26 17:15	sell	2681	0.10	136.608	138.008	131.608
15535	2022.08.26 17:25	close	2681	0.10	136.972	138.008	131.608	-26.57	17676.49
15536	2022.08.26 17:25	buy	2682	0.10	136.972	135.572	141.972
15537	2022.08.26 17:27	modify	2682	0.10	136.972	135.746	142.146
15538	2022.08.26 17:55	modify	2682	0.10	136.972	135.848	142.248
15539	2022.08.26 18:22	modify	2682	0.10	136.972	136.048	142.448
15540	2022.08.26 23:59	modify	2682	0.10	136.972	136.155	142.555
15541	2022.08.29 00:01	modify	2682	0.10	136.972	136.302	142.702
15542	2022.08.29 01:04	modify	2682	0.10	136.972	136.425	142.825
15543	2022.08.29 02:05	modify	2682	0.10	136.972	136.553	142.953
15544	2022.08.29 02:22	modify	2682	0.10	136.972	136.725	143.125
15545	2022.08.29 03:07	modify	2682	0.10	136.972	136.864	143.264
15546	2022.08.29 03:45	modify	2682	0.10	136.972	136.968	143.368
15547	2022.08.29 04:31	modify	2682	0.10	136.972	137.077	143.477
15548	2022.08.29 04:39	modify	2682	0.10	136.972	137.184	143.584
15549	2022.08.29 07:20	modify	2682	0.10	136.972	137.292	143.692
15550	2022.08.29 07:36	modify	2682	0.10	136.972	137.393	143.793
15551	2022.08.29 08:02	modify	2682	0.10	136.972	137.501	143.901
15552	2022.08.30 07:20	close	2682	0.10	138.491	137.501	143.901	109.70	17786.19
15553	2022.08.30 07:20	sell	2683	0.10	138.491	139.891	133.491
15554	2022.08.30 07:39	modify	2683	0.10	138.491	139.788	133.388
15555	2022.08.30 11:17	modify	2683	0.10	138.491	139.652	133.252
15556	2022.08.30 14:06	modify	2683	0.10	138.491	139.511	133.111
15557	2022.08.30 17:20	close	2683	0.10	138.740	139.511	133.111	-17.95	17768.24
15558	2022.08.30 17:20	buy	2684	0.10	138.740	137.340	143.740
15559	2022.08.30 17:32	modify	2684	0.10	138.740	137.470	143.870
15560	2022.08.30 17:44	modify	2684	0.10	138.740	137.571	143.971
15561	2022.08.31 07:35	close	2684	0.10	138.433	137.571	143.971	-22.17	17746.07
15562	2022.08.31 07:35	sell	2685	0.10	138.432	139.832	133.432
15563	2022.08.31 09:49	modify	2685	0.10	138.432	139.730	133.330
15564	2022.08.31 11:25	close	2685	0.10	138.730	139.730	133.330	-21.48	17724.59
15565	2022.08.31 11:25	buy	2686	0.10	138.732	137.332	143.732
15566	2022.08.31 13:01	modify	2686	0.10	138.732	137.446	143.846
15567	2022.08.31 17:50	close	2686	0.10	138.490	137.446	143.846	-17.47	17707.12
15568	2022.08.31 17:50	sell	2687	0.10	138.491	139.891	133.491
15569	2022.09.01 07:10	close	2687	0.10	139.507	139.891	133.491	-72.86	17634.26
15570	2022.09.01 07:10	buy	2688	0.10	139.506	138.106	144.506
15571	2022.09.01 15:42	modify	2688	0.10	139.506	138.207	144.607
15572	2022.09.01 17:01	modify	2688	0.10	139.506	138.400	144.800
15573	2022.09.01 17:02	modify	2688	0.10	139.506	138.502	144.902
15574	2022.09.01 17:24	modify	2688	0.10	139.506	138.688	145.088
15575	2022.09.01 17:49	modify	2688	0.10	139.506	138.791	145.191
15576	2022.09.02 07:41	modify	2688	0.10	139.506	138.929	145.329
15577	2022.09.02 09:17	modify	2688	0.10	139.506	139.034	145.434
15578	2022.09.02 15:44	modify	2688	0.10	139.506	139.156	145.556
15579	2022.09.02 15:45	modify	2688	0.10	139.506	139.315	145.715
15580	2022.09.02 16:25	close	2688	0.10	140.082	139.315	145.715	41.13	17675.39
15581	2022.09.02 16:25	sell	2689	0.10	140.080	141.480	135.080
15582	2022.09.02 18:15	modify	2689	0.10	140.080	141.347	134.947
15583	2022.09.05 07:40	close	2689	0.10	140.370	141.347	134.947	-20.67	17654.72
15584	2022.09.05 07:40	buy	2690	0.10	140.371	138.971	145.371
15585	2022.09.05 08:52	modify	2690	0.10	140.371	139.086	145.486
15586	2022.09.05 10:58	modify	2690	0.10	140.371	139.189	145.589
15587	2022.09.06 07:53	modify	2690	0.10	140.371	139.307	145.707
15588	2022.09.06 07:54	modify	2690	0.10	140.371	139.433	145.833
15589	2022.09.06 07:57	modify	2690	0.10	140.371	139.534	145.934
15590	2022.09.06 08:58	modify	2690	0.10	140.371	139.660	146.060
15591	2022.09.06 09:31	modify	2690	0.10	140.371	139.777	146.177
15592	2022.09.06 10:03	modify	2690	0.10	140.371	139.888	146.288
15593	2022.09.06 10:08	modify	2690	0.10	140.371	139.989	146.389
15594	2022.09.06 10:18	modify	2690	0.10	140.371	140.159	146.559
15595	2022.09.06 10:28	modify	2690	0.10	140.371	140.267	146.667
15596	2022.09.06 11:35	modify	2690	0.10	140.371	140.372	146.772
15597	2022.09.06 14:18	modify	2690	0.10	140.371	140.497	146.897
15598	2022.09.06 14:29	modify	2690	0.10	140.371	140.604	147.004
15599	2022.09.06 15:31	modify	2690	0.10	140.371	140.759	147.159
15600	2022.09.06 15:48	modify	2690	0.10	140.371	140.878	147.278
15601	2022.09.06 15:59	modify	2690	0.10	140.371	140.997	147.397
15602	2022.09.06 16:09	modify	2690	0.10	140.371	141.100	147.500
15603	2022.09.06 17:00	modify	2690	0.10	140.371	141.210	147.610
15604	2022.09.06 17:00	modify	2690	0.10	140.371	141.334	147.734
15605	2022.09.06 17:00	modify	2690	0.10	140.371	141.450	147.850
15606	2022.09.06 18:27	modify	2690	0.10	140.371	141.560	147.960
15607	2022.09.06 19:40	modify	2690	0.10	140.371	141.665	148.065
15608	2022.09.07 01:52	modify	2690	0.10	140.371	141.936	148.336
15609	2022.09.07 01:56	modify	2690	0.10	140.371	142.060	148.460
15610	2022.09.07 05:14	modify	2690	0.10	140.371	142.242	148.642
15611	2022.09.07 06:14	modify	2690	0.10	140.371	142.343	148.743
15612	2022.09.07 06:17	modify	2690	0.10	140.371	142.488	148.888
15613	2022.09.07 06:32	modify	2690	0.10	140.371	142.613	149.013
15614	2022.09.07 07:02	modify	2690	0.10	140.371	142.775	149.175
15615	2022.09.07 07:17	modify	2690	0.10	140.371	142.880	149.280
15616	2022.09.07 13:22	modify	2690	0.10	140.371	142.983	149.383
15617	2022.09.07 13:33	modify	2690	0.10	140.371	143.087	149.487
15618	2022.09.07 13:37	modify	2690	0.10	140.371	143.196	149.596
15619	2022.09.07 13:59	modify	2690	0.10	140.371	143.300	149.700
15620	2022.09.07 14:32	modify	2690	0.10	140.371	143.402	149.802
15621	2022.09.07 14:34	modify	2690	0.10	140.371	143.503	149.903
15622	2022.09.08 07:00	close	2690	0.10	144.000	143.503	149.903	252.07	17906.79
15623	2022.09.08 07:00	sell	2691	0.10	144.002	145.402	139.002
15624	2022.09.08 07:02	modify	2691	0.10	144.002	145.274	138.874
15625	2022.09.08 07:23	modify	2691	0.10	144.002	145.141	138.741
15626	2022.09.08 08:47	modify	2691	0.10	144.002	144.969	138.569
15627	2022.09.08 11:22	modify	2691	0.10	144.002	144.864	138.464
15628	2022.09.08 14:47	modify	2691	0.10	144.002	144.752	138.352
15629	2022.09.08 16:00	close	2691	0.10	144.138	144.752	138.352	-9.44	17897.35
15630	2022.09.08 16:00	buy	2692	0.10	144.141	142.741	149.141
15631	2022.09.08 16:13	modify	2692	0.10	144.141	142.844	149.244
15632	2022.09.08 16:14	modify	2692	0.10	144.141	142.960	149.360
15633	2022.09.08 16:45	close	2692	0.10	143.791	142.960	149.360	-24.34	17873.01
15634	2022.09.08 16:45	sell	2693	0.10	143.792	145.192	138.792
15635	2022.09.08 17:05	close	2693	0.10	144.077	145.192	138.792	-19.78	17853.23
15636	2022.09.08 17:05	buy	2694	0.10	144.079	142.679	149.079
15637	2022.09.08 17:38	modify	2694	0.10	144.079	142.789	149.189
15638	2022.09.09 07:05	close	2694	0.10	143.117	142.789	149.189	-67.21	17786.02
15639	2022.09.09 07:05	sell	2695	0.10	143.117	144.517	138.117
15640	2022.09.09 07:07	modify	2695	0.10	143.117	144.364	137.964
15641	2022.09.09 07:10	modify	2695	0.10	143.117	144.242	137.842
15642	2022.09.09 07:12	modify	2695	0.10	143.117	144.130	137.730
15643	2022.09.09 07:14	modify	2695	0.10	143.117	144.001	137.601
15644	2022.09.09 10:06	modify	2695	0.10	143.117	143.894	137.494
15645	2022.09.09 10:11	modify	2695	0.10	143.117	143.779	137.379
15646	2022.09.09 10:14	modify	2695	0.10	143.117	143.677	137.277
15647	2022.09.09 10:27	modify	2695	0.10	143.117	143.550	137.150
15648	2022.09.09 11:44	modify	2695	0.10	143.117	143.448	137.048
15649	2022.09.09 11:58	modify	2695	0.10	143.117	143.310	136.910
15650	2022.09.09 13:05	modify	2695	0.10	143.117	143.183	136.783
15651	2022.09.09 13:09	modify	2695	0.10	143.117	143.041	136.641
15652	2022.09.09 13:55	modify	2695	0.10	143.117	142.933	136.533
15653	2022.09.12 03:24	s/l	2695	0.10	142.933	142.933	136.533	12.86	17798.88
15654	2022.09.12 07:00	buy	2696	0.10	142.956	141.556	147.956
15655	2022.09.12 07:18	modify	2696	0.10	142.956	141.661	148.061
15656	2022.09.12 07:27	modify	2696	0.10	142.956	141.781	148.181
15657	2022.09.12 08:52	modify	2696	0.10	142.956	141.898	148.298
15658	2022.09.12 09:05	modify	2696	0.10	142.956	142.033	148.433
15659	2022.09.12 12:40	close	2696	0.10	142.537	142.033	148.433	-29.40	17769.48
15660	2022.09.12 12:40	sell	2697	0.10	142.538	143.938	137.538
15661	2022.09.12 13:10	close	2697	0.10	142.844	143.938	137.538	-21.42	17748.06
15662	2022.09.12 13:10	buy	2698	0.10	142.845	141.445	147.845
15663	2022.09.12 14:00	close	2698	0.10	142.609	141.445	147.845	-16.55	17731.51
15664	2022.09.12 14:00	sell	2699	0.10	142.603	144.003	137.603
15665	2022.09.12 14:41	modify	2699	0.10	142.603	143.902	137.502
15666	2022.09.12 15:08	modify	2699	0.10	142.603	143.744	137.344
15667	2022.09.12 19:53	modify	2699	0.10	142.603	143.637	137.237
15668	2022.09.13 09:16	modify	2699	0.10	142.603	143.514	137.114
15669	2022.09.13 14:12	modify	2699	0.10	142.603	143.408	137.008
15670	2022.09.13 14:27	modify	2699	0.10	142.603	143.307	136.907
15671	2022.09.13 15:30	s/l	2699	0.10	143.553	143.307	136.907	-66.19	17665.32
15672	2022.09.13 15:30	sell	2700	0.10	143.522	144.922	138.522
15673	2022.09.13 15:31	modify	2700	0.10	143.522	144.582	138.182
15674	2022.09.13 15:35	close	2700	0.10	143.621	144.582	138.182	-6.89	17658.43
15675	2022.09.13 15:35	buy	2701	0.10	143.635	142.235	148.635
15676	2022.09.13 15:36	modify	2701	0.10	143.635	142.419	148.819
15677	2022.09.13 15:37	modify	2701	0.10	143.635	142.591	148.991
15678	2022.09.13 15:54	modify	2701	0.10	143.635	142.696	149.096
15679	2022.09.13 15:55	modify	2701	0.10	143.635	142.804	149.204
15680	2022.09.13 15:58	modify	2701	0.10	143.635	142.908	149.308
15681	2022.09.13 16:00	modify	2701	0.10	143.635	143.016	149.416
15682	2022.09.13 16:11	modify	2701	0.10	143.635	143.165	149.565
15683	2022.09.14 00:54	modify	2701	0.10	143.635	143.268	149.668
15684	2022.09.14 01:01	modify	2701	0.10	143.635	143.440	149.840
15685	2022.09.14 01:08	modify	2701	0.10	143.635	143.550	149.950
15686	2022.09.14 07:40	close	2701	0.10	143.721	143.550	149.950	5.99	17664.42
15687	2022.09.14 07:40	sell	2702	0.10	143.720	145.120	138.720
15688	2022.09.14 08:05	modify	2702	0.10	143.720	145.019	138.619
15689	2022.09.14 10:01	modify	2702	0.10	143.720	144.863	138.463
15690	2022.09.14 10:10	modify	2702	0.10	143.720	144.721	138.321
15691	2022.09.14 11:03	modify	2702	0.10	143.720	144.617	138.217
15692	2022.09.14 11:05	modify	2702	0.10	143.720	144.504	138.104
15693	2022.09.14 11:10	modify	2702	0.10	143.720	144.320	137.920
15694	2022.09.14 16:08	modify	2702	0.10	143.720	144.193	137.793
15695	2022.09.14 16:11	modify	2702	0.10	143.720	144.090	137.690
15696	2022.09.14 17:39	modify	2702	0.10	143.720	143.983	137.583
15697	2022.09.15 07:00	close	2702	0.10	143.421	143.983	137.583	20.82	17685.23
15698	2022.09.15 07:00	buy	2703	0.10	143.420	142.020	148.420
15699	2022.09.15 07:57	modify	2703	0.10	143.420	142.167	148.567
15700	2022.09.15 08:36	modify	2703	0.10	143.420	142.271	148.671
15701	2022.09.15 10:15	modify	2703	0.10	143.420	142.387	148.787
15702	2022.09.16 07:35	close	2703	0.10	143.280	142.387	148.787	-9.76	17675.47
15703	2022.09.16 07:35	sell	2704	0.10	143.281	144.681	138.281
15704	2022.09.16 08:55	close	2704	0.10	143.554	144.681	138.281	-19.02	17656.45
15705	2022.09.16 08:55	buy	2705	0.10	143.554	142.154	148.554
15706	2022.09.16 09:37	modify	2705	0.10	143.554	142.262	148.662
15707	2022.09.16 10:25	close	2705	0.10	143.275	142.262	148.662	-19.47	17636.98
15708	2022.09.16 10:25	sell	2706	0.10	143.281	144.681	138.281
15709	2022.09.16 12:34	modify	2706	0.10	143.281	144.563	138.163
15710	2022.09.16 14:40	modify	2706	0.10	143.281	144.413	138.013
15711	2022.09.16 17:31	modify	2706	0.10	143.281	144.305	137.905
15712	2022.09.19 01:57	modify	2706	0.10	143.281	144.203	137.803
15713	2022.09.19 02:38	modify	2706	0.10	143.281	144.101	137.701
15714	2022.09.19 07:15	close	2706	0.10	143.160	144.101	137.701	8.44	17645.42
15715	2022.09.19 07:15	buy	2707	0.10	143.159	141.759	148.159
15716	2022.09.19 08:01	modify	2707	0.10	143.159	141.877	148.277
15717	2022.09.19 10:23	modify	2707	0.10	143.159	141.982	148.382
15718	2022.09.19 10:49	modify	2707	0.10	143.159	142.091	148.491
15719	2022.09.19 14:27	modify	2707	0.10	143.159	142.207	148.607
15720	2022.09.20 11:23	modify	2707	0.10	143.159	142.327	148.727
15721	2022.09.20 16:28	modify	2707	0.10	143.159	142.456	148.856
15722	2022.09.21 07:34	modify	2707	0.10	143.159	142.563	148.963
15723	2022.09.21 08:58	modify	2707	0.10	143.159	142.679	149.079
15724	2022.09.21 09:45	close	2707	0.10	143.488	142.679	149.079	22.95	17668.38
15725	2022.09.21 09:45	sell	2708	0.10	143.487	144.887	138.487
15726	2022.09.21 10:11	modify	2708	0.10	143.487	144.774	138.374
15727	2022.09.21 11:10	close	2708	0.10	143.819	144.774	138.374	-23.08	17645.30
15728	2022.09.21 11:10	buy	2709	0.10	143.819	142.419	148.819
15729	2022.09.21 12:41	modify	2709	0.10	143.819	142.545	148.945
15730	2022.09.21 14:06	modify	2709	0.10	143.819	142.655	149.055
15731	2022.09.21 14:15	modify	2709	0.10	143.819	142.776	149.176
15732	2022.09.21 19:14	modify	2709	0.10	143.819	142.879	149.279
15733	2022.09.21 19:54	modify	2709	0.10	143.819	142.982	149.382
15734	2022.09.21 21:00	modify	2709	0.10	143.819	143.083	149.483
15735	2022.09.21 21:01	modify	2709	0.10	143.819	143.191	149.591
15736	2022.09.22 05:52	modify	2709	0.10	143.819	143.526	149.926
15737	2022.09.22 05:54	modify	2709	0.10	143.819	143.649	150.049
15738	2022.09.22 05:55	modify	2709	0.10	143.819	143.819	150.219
15739	2022.09.22 05:56	modify	2709	0.10	143.819	143.921	150.321
15740	2022.09.22 05:57	s/l	2709	0.10	143.916	143.921	150.321	6.77	17652.07
15741	2022.09.22 07:00	buy	2710	0.10	144.851	143.451	149.851
15742	2022.09.22 08:44	modify	2710	0.10	144.851	143.557	149.957
15743	2022.09.22 09:12	modify	2710	0.10	144.851	143.748	150.148
15744	2022.09.22 09:20	modify	2710	0.10	144.851	143.872	150.272
15745	2022.09.22 09:51	modify	2710	0.10	144.851	144.070	150.470
15746	2022.09.22 10:00	modify	2710	0.10	144.851	144.263	150.663
15747	2022.09.22 10:03	modify	2710	0.10	144.851	144.367	150.767
15748	2022.09.22 10:05	modify	2710	0.10	144.851	144.477	150.877
15749	2022.09.22 11:04	s/l	2710	0.10	144.466	144.477	150.877	-26.65	17625.42
15750	2022.09.22 11:04	buy	2711	0.10	144.507	143.107	149.507
15751	2022.09.22 11:05	close	2711	0.10	144.267	143.107	149.507	-16.64	17608.78
15752	2022.09.22 11:05	sell	2712	0.10	144.270	145.670	139.270
15753	2022.09.22 11:13	modify	2712	0.10	144.270	145.360	138.960
15754	2022.09.22 11:16	modify	2712	0.10	144.270	144.995	138.595
15755	2022.09.22 11:18	modify	2712	0.10	144.270	144.892	138.492
15756	2022.09.22 11:20	modify	2712	0.10	144.270	144.487	138.087
15757	2022.09.22 11:21	modify	2712	0.10	144.270	143.987	137.587
15758	2022.09.22 11:34	modify	2712	0.10	144.270	143.687	137.287
15759	2022.09.22 11:35	modify	2712	0.10	144.270	143.485	137.085
15760	2022.09.22 11:41	modify	2712	0.10	144.270	143.300	136.900
15761	2022.09.22 11:42	modify	2712	0.10	144.270	142.971	136.571
15762	2022.09.22 11:43	modify	2712	0.10	144.270	142.658	136.258
15763	2022.09.22 11:44	modify	2712	0.10	144.270	142.284	135.884
15764	2022.09.22 12:09	s/l	2712	0.10	142.291	142.284	135.884	139.08	17747.86
15765	2022.09.22 12:15	sell	2713	0.10	142.311	143.711	137.311
15766	2022.09.22 14:37	modify	2713	0.10	142.311	143.560	137.160
15767	2022.09.22 14:38	modify	2713	0.10	142.311	143.459	137.059
15768	2022.09.22 14:39	modify	2713	0.10	142.311	143.322	136.922
15769	2022.09.22 14:41	modify	2713	0.10	142.311	143.196	136.796
15770	2022.09.22 14:42	modify	2713	0.10	142.311	143.095	136.695
15771	2022.09.22 14:46	modify	2713	0.10	142.311	142.908	136.508
15772	2022.09.22 14:47	modify	2713	0.10	142.311	142.764	136.364
15773	2022.09.22 15:00	modify	2713	0.10	142.311	142.653	136.253
15774	2022.09.22 15:05	modify	2713	0.10	142.311	142.537	136.137
15775	2022.09.22 15:06	modify	2713	0.10	142.311	142.403	136.003
15776	2022.09.22 15:15	modify	2713	0.10	142.311	142.202	135.802
15777	2022.09.22 15:16	modify	2713	0.10	142.311	141.960	135.560
15778	2022.09.22 15:49	modify	2713	0.10	142.311	141.797	135.397
15779	2022.09.22 16:41	s/l	2713	0.10	141.803	141.797	135.397	35.82	17783.68
15780	2022.09.22 16:50	sell	2714	0.10	141.823	143.223	136.823
15781	2022.09.22 17:15	modify	2714	0.10	141.823	142.948	136.548
15782	2022.09.22 17:15	modify	2714	0.10	141.823	142.842	136.442
15783	2022.09.22 17:16	modify	2714	0.10	141.823	142.721	136.321
15784	2022.09.23 08:00	close	2714	0.10	142.304	142.721	136.321	-33.81	17749.87
15785	2022.09.23 08:00	buy	2715	0.10	142.307	140.907	147.307
15786	2022.09.23 10:02	modify	2715	0.10	142.307	141.017	147.417
15787	2022.09.23 11:35	modify	2715	0.10	142.307	141.120	147.520
15788	2022.09.23 11:47	modify	2715	0.10	142.307	141.287	147.687
15789	2022.09.23 11:53	modify	2715	0.10	142.307	141.418	147.818
15790	2022.09.23 12:06	modify	2715	0.10	142.307	141.519	147.919
15791	2022.09.23 12:37	modify	2715	0.10	142.307	141.638	148.038
15792	2022.09.23 12:44	modify	2715	0.10	142.307	141.769	148.169
15793	2022.09.23 16:45	modify	2715	0.10	142.307	141.880	148.280
15794	2022.09.23 20:54	modify	2715	0.10	142.307	141.991	148.391
15795	2022.09.26 00:02	modify	2715	0.10	142.307	142.298	148.698
15796	2022.09.26 03:52	modify	2715	0.10	142.307	142.431	148.831
15797	2022.09.26 03:55	modify	2715	0.10	142.307	142.574	148.974
15798	2022.09.26 06:28	modify	2715	0.10	142.307	142.722	149.122
15799	2022.09.26 08:28	modify	2715	0.10	142.307	142.823	149.223
15800	2022.09.26 14:11	modify	2715	0.10	142.307	142.943	149.343
15801	2022.09.26 18:43	modify	2715	0.10	142.307	143.060	149.460
15802	2022.09.26 19:07	modify	2715	0.10	142.307	143.173	149.573
15803	2022.09.26 20:11	modify	2715	0.10	142.307	143.278	149.678
15804	2022.09.26 21:37	modify	2715	0.10	142.307	143.379	149.779
15805	2022.09.27 09:20	close	2715	0.10	144.337	143.379	149.779	140.66	17890.53
15806	2022.09.27 09:20	sell	2716	0.10	144.337	145.737	139.337
15807	2022.09.27 09:23	modify	2716	0.10	144.337	145.627	139.227
15808	2022.09.27 10:23	modify	2716	0.10	144.337	145.522	139.122
15809	2022.09.27 15:55	close	2716	0.10	144.659	145.522	139.122	-22.26	17868.27
15810	2022.09.27 15:55	buy	2717	0.10	144.661	143.261	149.661
15811	2022.09.27 17:00	modify	2717	0.10	144.661	143.369	149.769
15812	2022.09.27 20:02	modify	2717	0.10	144.661	143.492	149.892
15813	2022.09.28 10:30	close	2717	0.10	144.617	143.492	149.892	-3.03	17865.24
15814	2022.09.28 10:30	sell	2718	0.10	144.618	146.018	139.618
15815	2022.09.28 10:56	modify	2718	0.10	144.618	145.913	139.513
15816	2022.09.28 16:30	modify	2718	0.10	144.618	145.775	139.375
15817	2022.09.28 16:45	modify	2718	0.10	144.618	145.650	139.250
15818	2022.09.28 19:01	modify	2718	0.10	144.618	145.475	139.075
15819	2022.09.28 20:21	modify	2718	0.10	144.618	145.373	138.973
15820	2022.09.29 07:05	close	2718	0.10	144.477	145.373	138.973	9.73	17874.97
15821	2022.09.29 07:05	buy	2719	0.10	144.477	143.077	149.477
15822	2022.09.29 08:39	modify	2719	0.10	144.477	143.197	149.597
15823	2022.09.29 09:34	modify	2719	0.10	144.477	143.307	149.707
15824	2022.09.30 10:05	close	2719	0.10	144.360	143.307	149.707	-8.09	17866.88
15825	2022.09.30 10:05	sell	2720	0.10	144.362	145.762	139.362
15826	2022.09.30 11:11	modify	2720	0.10	144.362	145.652	139.252
15827	2022.09.30 14:25	close	2720	0.10	144.592	145.652	139.252	-15.91	17850.97
15828	2022.09.30 14:25	buy	2721	0.10	144.593	143.193	149.593
15829	2022.09.30 17:52	modify	2721	0.10	144.593	143.295	149.695
15830	2022.09.30 22:10	modify	2721	0.10	144.593	143.395	149.795
15831	2022.10.03 07:03	modify	2721	0.10	144.593	143.556	149.956
15832	2022.10.03 07:06	modify	2721	0.10	144.593	143.741	150.141
15833	2022.10.03 17:05	close	2721	0.10	144.741	143.741	150.141	10.24	17861.21
15834	2022.10.03 17:05	sell	2722	0.10	144.740	146.140	139.740
15835	2022.10.03 17:24	modify	2722	0.10	144.740	146.031	139.631
15836	2022.10.03 17:26	modify	2722	0.10	144.740	145.927	139.527
15837	2022.10.03 17:51	modify	2722	0.10	144.740	145.819	139.419
15838	2022.10.03 18:10	modify	2722	0.10	144.740	145.713	139.313
15839	2022.10.03 18:16	modify	2722	0.10	144.740	145.607	139.207
15840	2022.10.04 08:30	close	2722	0.10	144.851	145.607	139.207	-7.67	17853.54
15841	2022.10.04 08:30	buy	2723	0.10	144.852	143.452	149.852
15842	2022.10.04 10:20	close	2723	0.10	144.576	143.452	149.852	-19.09	17834.45
15843	2022.10.04 10:20	sell	2724	0.10	144.578	145.978	139.578
15844	2022.10.04 12:10	close	2724	0.10	144.799	145.978	139.578	-15.26	17819.19
15845	2022.10.04 12:10	buy	2725	0.10	144.799	143.399	149.799
15846	2022.10.04 15:11	modify	2725	0.10	144.799	143.534	149.934
15847	2022.10.04 17:05	close	2725	0.10	144.537	143.534	149.934	-18.13	17801.06
15848	2022.10.04 17:05	sell	2726	0.10	144.534	145.934	139.534
15849	2022.10.04 18:02	modify	2726	0.10	144.534	145.785	139.385
15850	2022.10.04 19:04	modify	2726	0.10	144.534	145.669	139.269
15851	2022.10.04 19:12	modify	2726	0.10	144.534	145.563	139.163
15852	2022.10.04 19:38	modify	2726	0.10	144.534	145.440	139.040
15853	2022.10.04 22:01	modify	2726	0.10	144.534	145.314	138.914
15854	2022.10.05 03:01	modify	2726	0.10	144.534	145.199	138.799
15855	2022.10.05 03:09	modify	2726	0.10	144.534	145.096	138.696
15856	2022.10.05 03:12	modify	2726	0.10	144.534	144.961	138.561
15857	2022.10.05 10:15	close	2726	0.10	144.350	144.961	138.561	12.74	17813.80
15858	2022.10.05 10:15	buy	2727	0.10	144.352	142.952	149.352
15859	2022.10.05 10:18	modify	2727	0.10	144.352	143.062	149.462
15860	2022.10.05 16:09	modify	2727	0.10	144.352	143.185	149.585
15861	2022.10.05 17:00	modify	2727	0.10	144.352	143.318	149.718
15862	2022.10.05 17:20	modify	2727	0.10	144.352	143.447	149.847
15863	2022.10.06 19:00	modify	2727	0.10	144.352	143.554	149.954
15864	2022.10.06 19:14	modify	2727	0.10	144.352	143.655	150.055
15865	2022.10.07 10:55	close	2727	0.10	144.854	143.655	150.055	34.71	17848.51
15866	2022.10.07 10:55	sell	2728	0.10	144.854	146.254	139.854
15867	2022.10.07 11:22	modify	2728	0.10	144.854	146.144	139.744
15868	2022.10.07 15:40	close	2728	0.10	145.101	146.144	139.744	-17.02	17831.49
15869	2022.10.07 15:40	buy	2729	0.10	145.103	143.703	150.103
15870	2022.10.07 15:47	modify	2729	0.10	145.103	143.855	150.255
15871	2022.10.07 22:00	modify	2729	0.10	145.103	143.962	150.362
15872	2022.10.10 02:35	modify	2729	0.10	145.103	144.065	150.465
15873	2022.10.10 03:30	modify	2729	0.10	145.103	144.188	150.588
15874	2022.10.10 17:39	modify	2729	0.10	145.103	144.291	150.691
15875	2022.10.10 18:10	modify	2729	0.10	145.103	144.401	150.801
15876	2022.10.11 10:20	close	2729	0.10	145.541	144.401	150.801	30.11	17861.60
15877	2022.10.11 10:20	sell	2730	0.10	145.541	146.941	140.541
15878	2022.10.11 19:47	modify	2730	0.10	145.541	146.834	140.434
15879	2022.10.12 07:00	close	2730	0.10	146.218	146.834	140.434	-46.31	17815.29
15880	2022.10.12 07:00	buy	2731	0.10	146.215	144.815	151.215
15881	2022.10.12 11:58	modify	2731	0.10	146.215	144.916	151.316
15882	2022.10.12 12:09	modify	2731	0.10	146.215	145.018	151.418
15883	2022.10.12 13:58	modify	2731	0.10	146.215	145.130	151.530
15884	2022.10.12 14:52	modify	2731	0.10	146.215	145.231	151.631
15885	2022.10.12 15:31	modify	2731	0.10	146.215	145.360	151.760
15886	2022.10.12 16:10	modify	2731	0.10	146.215	145.463	151.863
15887	2022.10.12 18:41	modify	2731	0.10	146.215	145.565	151.965
15888	2022.10.13 14:35	close	2731	0.10	146.725	145.565	151.965	34.79	17850.08
15889	2022.10.13 14:35	sell	2732	0.10	146.725	148.125	141.725
15890	2022.10.13 15:35	close	2732	0.10	147.310	148.125	141.725	-39.71	17810.37
15891	2022.10.13 15:35	buy	2733	0.10	147.308	145.908	152.308
15892	2022.10.13 15:42	modify	2733	0.10	147.308	146.028	152.428
15893	2022.10.13 16:12	modify	2733	0.10	147.308	146.137	152.537
15894	2022.10.13 16:20	modify	2733	0.10	147.308	146.255	152.655
15895	2022.10.14 12:38	modify	2733	0.10	147.308	146.367	152.767
15896	2022.10.14 14:55	modify	2733	0.10	147.308	146.467	152.867
15897	2022.10.14 16:44	modify	2733	0.10	147.308	146.568	152.968
15898	2022.10.14 17:00	modify	2733	0.10	147.308	146.735	153.135
15899	2022.10.14 17:17	modify	2733	0.10	147.308	146.840	153.240
15900	2022.10.14 17:19	modify	2733	0.10	147.308	146.970	153.370
15901	2022.10.14 18:16	modify	2733	0.10	147.308	147.071	153.471
15902	2022.10.14 19:16	modify	2733	0.10	147.308	147.196	153.596
15903	2022.10.14 19:21	modify	2733	0.10	147.308	147.297	153.697
15904	2022.10.14 19:55	modify	2733	0.10	147.308	147.432	153.832
15905	2022.10.17 22:08	modify	2733	0.10	147.308	147.533	153.933
15906	2022.10.17 23:00	modify	2733	0.10	147.308	147.682	154.082
15907	2022.10.18 11:55	modify	2733	0.10	147.308	147.789	154.189
15908	2022.10.18 11:59	modify	2733	0.10	147.308	147.891	154.291
15909	2022.10.19 09:38	modify	2733	0.10	147.308	147.999	154.399
15910	2022.10.19 13:26	modify	2733	0.10	147.308	148.104	154.504
15911	2022.10.19 14:03	modify	2733	0.10	147.308	148.210	154.610
15912	2022.10.19 14:16	modify	2733	0.10	147.308	148.311	154.711
15913	2022.10.19 19:15	modify	2733	0.10	147.308	148.413	154.813
15914	2022.10.20 00:00	modify	2733	0.10	147.308	148.541	154.941
15915	2022.10.20 13:45	close	2733	0.10	149.741	148.541	154.941	162.56	17972.93
15916	2022.10.20 13:45	sell	2734	0.10	149.742	151.142	144.742
15917	2022.10.20 17:56	modify	2734	0.10	149.742	151.008	144.608
15918	2022.10.21 07:00	close	2734	0.10	150.368	151.008	144.608	-41.64	17931.29
15919	2022.10.21 07:00	buy	2735	0.10	150.368	148.968	155.368
15920	2022.10.21 10:50	modify	2735	0.10	150.368	149.070	155.470
15921	2022.10.21 11:10	modify	2735	0.10	150.368	149.183	155.583
15922	2022.10.21 11:17	modify	2735	0.10	150.368	149.366	155.766
15923	2022.10.21 11:43	modify	2735	0.10	150.368	149.476	155.876
15924	2022.10.21 12:53	modify	2735	0.10	150.368	149.585	155.985
15925	2022.10.21 13:31	modify	2735	0.10	150.368	149.726	156.126
15926	2022.10.21 13:33	modify	2735	0.10	150.368	149.827	156.227
15927	2022.10.21 13:48	modify	2735	0.10	150.368	149.951	156.351
15928	2022.10.21 14:11	modify	2735	0.10	150.368	150.064	156.464
15929	2022.10.21 14:15	modify	2735	0.10	150.368	150.168	156.568
15930	2022.10.21 15:15	modify	2735	0.10	150.368	150.296	156.696
15931	2022.10.21 15:19	modify	2735	0.10	150.368	150.411	156.811
15932	2022.10.21 15:34	modify	2735	0.10	150.368	150.537	156.937
15933	2022.10.21 17:40	s/l	2735	0.10	150.527	150.537	156.937	10.56	17941.85
15934	2022.10.21 17:45	sell	2736	0.10	150.459	151.859	145.459
15935	2022.10.21 17:45	modify	2736	0.10	150.459	151.755	145.355
15936	2022.10.21 17:46	modify	2736	0.10	150.459	151.651	145.251
15937	2022.10.21 17:48	modify	2736	0.10	150.459	151.484	145.084
15938	2022.10.21 17:50	modify	2736	0.10	150.459	151.156	144.756
15939	2022.10.21 17:51	modify	2736	0.10	150.459	150.949	144.549
15940	2022.10.21 17:53	modify	2736	0.10	150.459	150.712	144.312
15941	2022.10.21 17:54	modify	2736	0.10	150.459	150.463	144.063
15942	2022.10.21 18:12	modify	2736	0.10	150.459	150.110	143.710
15943	2022.10.21 18:13	modify	2736	0.10	150.459	149.911	143.511
15944	2022.10.21 18:14	modify	2736	0.10	150.459	149.718	143.318
15945	2022.10.21 18:15	modify	2736	0.10	150.459	149.574	143.174
15946	2022.10.21 18:21	modify	2736	0.10	150.459	149.439	143.039
15947	2022.10.21 18:22	modify	2736	0.10	150.459	149.084	142.684
15948	2022.10.21 18:24	modify	2736	0.10	150.459	148.920	142.520
15949	2022.10.21 18:24	modify	2736	0.10	150.459	148.806	142.406
15950	2022.10.21 18:26	modify	2736	0.10	150.459	148.681	142.281
15951	2022.10.21 18:26	modify	2736	0.10	150.459	148.564	142.164
15952	2022.10.21 18:38	s/l	2736	0.10	148.567	148.564	142.164	127.35	18069.20
15953	2022.10.24 07:00	sell	2737	0.10	148.878	150.278	143.878
15954	2022.10.24 09:40	close	2737	0.10	149.202	150.278	143.878	-21.72	18047.48
15955	2022.10.24 09:40	buy	2738	0.10	149.208	147.808	154.208
15956	2022.10.24 10:46	modify	2738	0.10	149.208	147.942	154.342
15957	2022.10.24 12:32	modify	2738	0.10	149.208	148.050	154.450
15958	2022.10.25 07:05	close	2738	0.10	148.823	148.050	154.450	-25.86	18021.62
15959	2022.10.25 07:05	sell	2739	0.10	148.824	150.224	143.824
15960	2022.10.25 16:08	modify	2739	0.10	148.824	150.115	143.715
15961	2022.10.25 16:17	modify	2739	0.10	148.824	149.982	143.582
15962	2022.10.25 16:18	modify	2739	0.10	148.824	149.879	143.479
15963	2022.10.25 16:28	modify	2739	0.10	148.824	149.750	143.350
15964	2022.10.25 16:30	modify	2739	0.10	148.824	149.571	143.171
15965	2022.10.25 16:31	modify	2739	0.10	148.824	149.449	143.049
15966	2022.10.25 16:48	modify	2739	0.10	148.824	149.313	142.913
15967	2022.10.25 16:58	modify	2739	0.10	148.824	149.172	142.772
15968	2022.10.25 17:02	modify	2739	0.10	148.824	149.070	142.670
15969	2022.10.25 18:38	modify	2739	0.10	148.824	148.939	142.539
15970	2022.10.26 10:30	modify	2739	0.10	148.824	148.781	142.381
15971	2022.10.26 10:45	modify	2739	0.10	148.824	148.528	142.128
15972	2022.10.26 11:02	modify	2739	0.10	148.824	148.421	142.021
15973	2022.10.26 11:07	modify	2739	0.10	148.824	148.251	141.851
15974	2022.10.26 12:04	modify	2739	0.10	148.824	148.140	141.740
15975	2022.10.26 17:01	modify	2739	0.10	148.824	147.940	141.540
15976	2022.10.26 18:32	modify	2739	0.10	148.824	147.829	141.429
15977	2022.10.26 19:22	modify	2739	0.10	148.824	147.722	141.322
15978	2022.10.27 02:34	modify	2739	0.10	148.824	147.553	141.153
15979	2022.10.27 03:12	modify	2739	0.10	148.824	147.444	141.044
15980	2022.10.27 04:15	modify	2739	0.10	148.824	147.343	140.943
15981	2022.10.27 07:55	modify	2739	0.10	148.824	147.241	140.841
15982	2022.10.27 08:06	modify	2739	0.10	148.824	147.136	140.736
15983	2022.10.27 08:10	modify	2739	0.10	148.824	147.034	140.634
15984	2022.10.27 08:15	modify	2739	0.10	148.824	146.908	140.508
15985	2022.10.27 08:25	modify	2739	0.10	148.824	146.759	140.359
15986	2022.10.27 08:36	modify	2739	0.10	148.824	146.606	140.206
15987	2022.10.27 12:30	close	2739	0.10	146.359	146.606	140.206	168.37	18190.00
15988	2022.10.27 12:30	buy	2740	0.10	146.361	144.961	151.361
15989	2022.10.27 12:38	modify	2740	0.10	146.361	145.065	151.465
15990	2022.10.27 14:08	modify	2740	0.10	146.361	145.171	151.571
15991	2022.10.27 14:47	modify	2740	0.10	146.361	145.272	151.672
15992	2022.10.27 15:09	modify	2740	0.10	146.361	145.419	151.819
15993	2022.10.27 17:05	close	2740	0.10	146.047	145.419	151.819	-21.50	18168.50
15994	2022.10.27 17:05	sell	2741	0.10	146.046	147.446	141.046
15995	2022.10.27 17:07	modify	2741	0.10	146.046	147.335	140.935
15996	2022.10.27 17:14	modify	2741	0.10	146.046	147.204	140.804
15997	2022.10.27 17:32	modify	2741	0.10	146.046	147.086	140.686
15998	2022.10.28 08:45	close	2741	0.10	146.431	147.086	140.686	-26.30	18142.20
15999	2022.10.28 08:45	buy	2742	0.10	146.433	145.033	151.433
16000	2022.10.28 09:54	modify	2742	0.10	146.433	145.186	151.586
16001	2022.10.28 10:04	modify	2742	0.10	146.433	145.314	151.714
16002	2022.10.28 10:11	modify	2742	0.10	146.433	145.447	151.847
16003	2022.10.28 10:12	modify	2742	0.10	146.433	145.551	151.951
16004	2022.10.28 10:31	modify	2742	0.10	146.433	145.672	152.072
16005	2022.10.28 11:02	modify	2742	0.10	146.433	145.776	152.176
16006	2022.10.28 11:07	modify	2742	0.10	146.433	145.911	152.311
16007	2022.10.28 11:20	modify	2742	0.10	146.433	146.055	152.455
16008	2022.10.28 11:42	modify	2742	0.10	146.433	146.191	152.591
16009	2022.10.28 12:15	modify	2742	0.10	146.433	146.293	152.693
16010	2022.10.28 12:41	modify	2742	0.10	146.433	146.400	152.800
16011	2022.10.31 03:05	modify	2742	0.10	146.433	146.504	152.904
16012	2022.10.31 03:25	modify	2742	0.10	146.433	146.614	153.014
16013	2022.10.31 03:33	modify	2742	0.10	146.433	146.732	153.132
16014	2022.10.31 03:56	modify	2742	0.10	146.433	146.851	153.251
16015	2022.10.31 12:28	modify	2742	0.10	146.433	146.998	153.398
16016	2022.10.31 13:16	modify	2742	0.10	146.433	147.099	153.499
16017	2022.10.31 13:32	modify	2742	0.10	146.433	147.200	153.600
16018	2022.10.31 14:54	modify	2742	0.10	146.433	147.320	153.720
16019	2022.10.31 18:08	modify	2742	0.10	146.433	147.435	153.835
16020	2022.11.01 07:10	close	2742	0.10	148.349	147.435	153.835	129.17	18271.37
16021	2022.11.01 07:10	sell	2743	0.10	148.351	149.751	143.351
16022	2022.11.01 08:42	modify	2743	0.10	148.351	149.635	143.235
16023	2022.11.01 09:00	modify	2743	0.10	148.351	149.504	143.104
16024	2022.11.01 09:19	modify	2743	0.10	148.351	149.255	142.855
16025	2022.11.01 10:03	modify	2743	0.10	148.351	149.132	142.732
16026	2022.11.01 10:08	modify	2743	0.10	148.351	149.024	142.624
16027	2022.11.01 11:58	modify	2743	0.10	148.351	148.918	142.518
16028	2022.11.01 13:02	modify	2743	0.10	148.351	148.707	142.307
16029	2022.11.01 13:08	modify	2743	0.10	148.351	148.542	142.142
16030	2022.11.01 13:26	modify	2743	0.10	148.351	148.441	142.041
16031	2022.11.02 13:57	modify	2743	0.10	148.351	148.340	141.940
16032	2022.11.02 21:01	modify	2743	0.10	148.351	147.751	141.351
16033	2022.11.02 21:02	modify	2743	0.10	148.351	147.615	141.215
16034	2022.11.02 21:32	modify	2743	0.10	148.351	147.402	141.002
16035	2022.11.02 21:36	modify	2743	0.10	148.351	147.167	140.767
16036	2022.11.02 21:51	s/l	2743	0.10	147.198	147.167	140.767	78.32	18349.69
16037	2022.11.03 09:05	buy	2744	0.10	147.471	146.071	152.471
16038	2022.11.03 09:16	modify	2744	0.10	147.471	146.196	152.596
16039	2022.11.03 10:08	modify	2744	0.10	147.471	146.302	152.702
16040	2022.11.03 10:13	modify	2744	0.10	147.471	146.404	152.804
16041	2022.11.03 10:38	modify	2744	0.10	147.471	146.509	152.909
16042	2022.11.03 10:57	modify	2744	0.10	147.471	146.609	153.009
16043	2022.11.03 11:29	modify	2744	0.10	147.471	146.760	153.160
16044	2022.11.03 12:19	modify	2744	0.10	147.471	146.878	153.278
16045	2022.11.03 13:26	modify	2744	0.10	147.471	146.992	153.392
16046	2022.11.04 07:10	close	2744	0.10	148.067	146.992	153.392	40.26	18389.95
16047	2022.11.04 07:10	sell	2745	0.10	148.070	149.470	143.070
16048	2022.11.04 07:14	modify	2745	0.10	148.070	149.360	142.960
16049	2022.11.04 08:01	modify	2745	0.10	148.070	149.241	142.841
16050	2022.11.04 11:04	modify	2745	0.10	148.070	149.138	142.738
16051	2022.11.04 11:10	modify	2745	0.10	148.070	149.037	142.637
16052	2022.11.04 15:48	modify	2745	0.10	148.070	148.873	142.473
16053	2022.11.04 15:55	modify	2745	0.10	148.070	148.698	142.298
16054	2022.11.04 15:56	modify	2745	0.10	148.070	148.591	142.191
16055	2022.11.04 16:03	modify	2745	0.10	148.070	148.488	142.088
16056	2022.11.04 17:06	modify	2745	0.10	148.070	148.385	141.985
16057	2022.11.04 17:07	modify	2745	0.10	148.070	148.240	141.840
16058	2022.11.04 17:25	modify	2745	0.10	148.070	148.138	141.738
16059	2022.11.04 17:31	modify	2745	0.10	148.070	148.002	141.602
16060	2022.11.07 08:40	close	2745	0.10	147.238	148.002	141.602	56.50	18446.45
16061	2022.11.07 08:40	buy	2746	0.10	147.239	145.839	152.239
16062	2022.11.07 09:04	modify	2746	0.10	147.239	145.943	152.343
16063	2022.11.07 09:25	modify	2746	0.10	147.239	146.050	152.450
16064	2022.11.07 09:35	modify	2746	0.10	147.239	146.162	152.562
16065	2022.11.07 10:40	close	2746	0.10	146.949	146.162	152.562	-19.73	18426.72
16066	2022.11.07 10:40	sell	2747	0.10	146.948	148.348	141.948
16067	2022.11.07 10:55	modify	2747	0.10	146.948	148.239	141.839
16068	2022.11.07 11:03	modify	2747	0.10	146.948	148.131	141.731
16069	2022.11.07 11:52	modify	2747	0.10	146.948	147.980	141.580
16070	2022.11.07 12:12	modify	2747	0.10	146.948	147.866	141.466
16071	2022.11.07 15:05	modify	2747	0.10	146.948	147.761	141.361
16072	2022.11.07 15:14	modify	2747	0.10	146.948	147.653	141.253
16073	2022.11.07 16:11	modify	2747	0.10	146.948	147.539	141.139
16074	2022.11.08 07:05	close	2747	0.10	146.707	147.539	141.139	16.42	18443.14
16075	2022.11.08 07:05	buy	2748	0.10	146.705	145.305	151.705
16076	2022.11.08 07:22	modify	2748	0.10	146.705	145.413	151.813
16077	2022.11.08 09:16	modify	2748	0.10	146.705	145.517	151.917
16078	2022.11.08 11:15	close	2748	0.10	146.459	145.517	151.917	-16.80	18426.34
16079	2022.11.08 11:15	sell	2749	0.10	146.462	147.862	141.462
16080	2022.11.08 11:23	modify	2749	0.10	146.462	147.758	141.358
16081	2022.11.08 11:45	modify	2749	0.10	146.462	147.631	141.231
16082	2022.11.08 16:45	modify	2749	0.10	146.462	147.451	141.051
16083	2022.11.08 16:59	modify	2749	0.10	146.462	147.334	140.934
16084	2022.11.08 17:07	modify	2749	0.10	146.462	147.232	140.832
16085	2022.11.08 17:10	modify	2749	0.10	146.462	147.116	140.716
16086	2022.11.08 17:17	modify	2749	0.10	146.462	147.011	140.611
16087	2022.11.08 17:38	modify	2749	0.10	146.462	146.890	140.490
16088	2022.11.08 17:49	modify	2749	0.10	146.462	146.754	140.354
16089	2022.11.09 01:44	modify	2749	0.10	146.462	146.604	140.204
16090	2022.11.09 08:15	close	2749	0.10	145.841	146.604	140.204	42.57	18468.90
16091	2022.11.09 08:15	buy	2750	0.10	145.842	144.442	150.842
16092	2022.11.09 09:55	close	2750	0.10	145.519	144.442	150.842	-22.20	18446.70
16093	2022.11.09 09:55	sell	2751	0.10	145.518	146.918	140.518
16094	2022.11.09 10:02	modify	2751	0.10	145.518	146.817	140.417
16095	2022.11.09 10:10	modify	2751	0.10	145.518	146.711	140.311
16096	2022.11.09 11:50	close	2751	0.10	145.761	146.711	140.311	-16.67	18430.03
16097	2022.11.09 11:50	buy	2752	0.10	145.761	144.361	150.761
16098	2022.11.09 15:01	modify	2752	0.10	145.761	144.528	150.928
16099	2022.11.09 15:10	modify	2752	0.10	145.761	144.643	151.043
16100	2022.11.09 15:11	modify	2752	0.10	145.761	144.759	151.159
16101	2022.11.09 15:15	modify	2752	0.10	145.761	144.860	151.260
16102	2022.11.09 15:16	modify	2752	0.10	145.761	144.962	151.362
16103	2022.11.09 16:37	modify	2752	0.10	145.761	145.119	151.519
16104	2022.11.09 21:26	modify	2752	0.10	145.761	145.230	151.630
16105	2022.11.09 21:37	modify	2752	0.10	145.761	145.331	151.731
16106	2022.11.10 07:15	close	2752	0.10	146.079	145.331	151.731	21.80	18451.84
16107	2022.11.10 07:15	sell	2753	0.10	146.079	147.479	141.079
16108	2022.11.10 09:30	close	2753	0.10	146.362	147.479	141.079	-19.34	18432.50
16109	2022.11.10 09:30	buy	2754	0.10	146.364	144.964	151.364
16110	2022.11.10 10:05	close	2754	0.10	146.141	144.964	151.364	-15.26	18417.24
16111	2022.11.10 10:05	sell	2755	0.10	146.142	147.542	141.142
16112	2022.11.10 11:20	close	2755	0.10	146.426	147.542	141.142	-19.40	18397.84
16113	2022.11.10 11:20	buy	2756	0.10	146.423	145.023	151.423
16114	2022.11.10 12:21	modify	2756	0.10	146.423	145.133	151.533
16115	2022.11.10 15:05	close	2756	0.10	146.219	145.133	151.533	-13.95	18383.89
16116	2022.11.10 15:05	sell	2757	0.10	146.220	147.620	141.220
16117	2022.11.10 15:22	modify	2757	0.10	146.220	147.518	141.118
16118	2022.11.10 15:28	modify	2757	0.10	146.220	147.386	140.986
16119	2022.11.10 15:30	modify	2757	0.10	146.220	147.182	140.782
16120	2022.11.10 15:30	modify	2757	0.10	146.220	147.023	140.623
16121	2022.11.10 15:30	modify	2757	0.10	146.220	146.900	140.500
16122	2022.11.10 15:31	modify	2757	0.10	146.220	146.267	139.867
16123	2022.11.10 15:32	modify	2757	0.10	146.220	146.076	139.676
16124	2022.11.10 15:35	modify	2757	0.10	146.220	145.740	139.340
16125	2022.11.10 15:36	modify	2757	0.10	146.220	145.562	139.162
16126	2022.11.10 15:41	modify	2757	0.10	146.220	145.460	139.060
16127	2022.11.10 15:43	modify	2757	0.10	146.220	145.263	138.863
16128	2022.11.10 15:45	modify	2757	0.10	146.220	145.139	138.739
16129	2022.11.10 15:47	modify	2757	0.10	146.220	144.924	138.524
16130	2022.11.10 15:49	modify	2757	0.10	146.220	144.721	138.321
16131	2022.11.10 16:27	modify	2757	0.10	146.220	144.578	138.178
16132	2022.11.10 16:34	modify	2757	0.10	146.220	144.476	138.076
16133	2022.11.10 16:36	modify	2757	0.10	146.220	144.243	137.843
16134	2022.11.10 16:39	modify	2757	0.10	146.220	143.591	137.191
16135	2022.11.10 16:46	modify	2757	0.10	146.220	143.280	136.880
16136	2022.11.10 17:09	modify	2757	0.10	146.220	143.030	136.630
16137	2022.11.10 18:02	modify	2757	0.10	146.220	142.927	136.527
16138	2022.11.10 22:38	modify	2757	0.10	146.220	142.798	136.398
16139	2022.11.10 22:39	modify	2757	0.10	146.220	142.614	136.214
16140	2022.11.10 23:03	modify	2757	0.10	146.220	142.405	136.005
16141	2022.11.10 23:04	modify	2757	0.10	146.220	142.096	135.696
16142	2022.11.10 23:09	modify	2757	0.10	146.220	141.802	135.402
16143	2022.11.10 23:10	modify	2757	0.10	146.220	141.644	135.244
16144	2022.11.11 00:48	s/l	2757	0.10	141.653	141.644	135.244	322.40	18706.29
16145	2022.11.11 07:00	sell	2758	0.10	141.753	143.153	136.753
16146	2022.11.11 07:05	modify	2758	0.10	141.753	143.049	136.649
16147	2022.11.11 07:13	modify	2758	0.10	141.753	142.920	136.520
16148	2022.11.11 07:31	modify	2758	0.10	141.753	142.753	136.353
16149	2022.11.11 09:23	modify	2758	0.10	141.753	142.553	136.153
16150	2022.11.11 10:45	modify	2758	0.10	141.753	142.408	136.008
16151	2022.11.11 10:48	modify	2758	0.10	141.753	142.285	135.885
16152	2022.11.11 10:53	modify	2758	0.10	141.753	142.132	135.732
16153	2022.11.11 10:59	modify	2758	0.10	141.753	141.955	135.555
16154	2022.11.11 11:51	modify	2758	0.10	141.753	141.845	135.445
16155	2022.11.11 11:52	modify	2758	0.10	141.753	141.734	135.334
16156	2022.11.11 11:57	modify	2758	0.10	141.753	141.489	135.089
16157	2022.11.11 12:01	modify	2758	0.10	141.753	141.373	134.973
16158	2022.11.11 12:01	modify	2758	0.10	141.753	141.251	134.851
16159	2022.11.11 12:01	modify	2758	0.10	141.753	141.140	134.740
16160	2022.11.11 12:02	modify	2758	0.10	141.753	141.023	134.623
16161	2022.11.11 12:14	modify	2758	0.10	141.753	140.887	134.487
16162	2022.11.11 12:15	modify	2758	0.10	141.753	140.598	134.198
16163	2022.11.11 12:39	modify	2758	0.10	141.753	140.441	134.041
16164	2022.11.11 12:40	modify	2758	0.10	141.753	140.293	133.893
16165	2022.11.11 19:32	modify	2758	0.10	141.753	140.157	133.757
16166	2022.11.11 20:21	modify	2758	0.10	141.753	140.056	133.656
16167	2022.11.11 20:30	modify	2758	0.10	141.753	139.954	133.554
16168	2022.11.14 00:13	s/l	2758	0.10	139.964	139.954	133.554	127.81	18834.10
16169	2022.11.14 07:05	buy	2759	0.10	139.368	137.968	144.368
16170	2022.11.14 07:23	modify	2759	0.10	139.368	138.069	144.469
16171	2022.11.14 07:27	modify	2759	0.10	139.368	138.180	144.580
16172	2022.11.14 10:38	modify	2759	0.10	139.368	138.346	144.746
16173	2022.11.14 10:41	modify	2759	0.10	139.368	138.458	144.858
16174	2022.11.14 11:04	modify	2759	0.10	139.368	138.561	144.961
16175	2022.11.14 11:05	modify	2759	0.10	139.368	138.729	145.129
16176	2022.11.14 11:09	modify	2759	0.10	139.368	138.830	145.230
16177	2022.11.14 11:51	modify	2759	0.10	139.368	138.954	145.354
16178	2022.11.14 12:05	modify	2759	0.10	139.368	139.069	145.469
16179	2022.11.14 12:44	modify	2759	0.10	139.368	139.237	145.637
16180	2022.11.14 13:15	modify	2759	0.10	139.368	139.362	145.762
16181	2022.11.15 09:15	close	2759	0.10	140.148	139.362	145.762	55.67	18889.77
16182	2022.11.15 09:15	sell	2760	0.10	140.149	141.549	135.149
16183	2022.11.15 09:20	modify	2760	0.10	140.149	141.386	134.986
16184	2022.11.15 09:24	modify	2760	0.10	140.149	141.235	134.835
16185	2022.11.15 09:26	modify	2760	0.10	140.149	141.134	134.734
16186	2022.11.15 09:31	modify	2760	0.10	140.149	141.016	134.616
16187	2022.11.15 09:32	modify	2760	0.10	140.149	140.869	134.469
16188	2022.11.15 09:34	modify	2760	0.10	140.149	140.718	134.318
16189	2022.11.15 12:02	modify	2760	0.10	140.149	140.614	134.214
16190	2022.11.15 13:03	modify	2760	0.10	140.149	140.498	134.098
16191	2022.11.15 15:31	modify	2760	0.10	140.149	140.075	133.675
16192	2022.11.15 15:33	modify	2760	0.10	140.149	139.760	133.360
16193	2022.11.15 15:33	modify	2760	0.10	140.149	139.655	133.255
16194	2022.11.15 15:33	modify	2760	0.10	140.149	139.553	133.153
16195	2022.11.15 15:35	modify	2760	0.10	140.149	139.391	132.991
16196	2022.11.15 15:37	modify	2760	0.10	140.149	139.211	132.811
16197	2022.11.15 16:40	s/l	2760	0.10	139.211	139.211	132.811	67.38	18957.15
16198	2022.11.15 16:55	sell	2761	0.10	139.382	140.782	134.382
16199	2022.11.15 16:56	modify	2761	0.10	139.382	140.648	134.248
16200	2022.11.15 16:57	modify	2761	0.10	139.382	140.537	134.137
16201	2022.11.15 17:05	modify	2761	0.10	139.382	140.385	133.985
16202	2022.11.16 01:21	modify	2761	0.10	139.382	140.220	133.820
16203	2022.11.16 06:13	s/l	2761	0.10	140.221	140.220	133.820	-59.84	18897.31
16204	2022.11.16 07:00	buy	2762	0.10	140.070	138.670	145.070
16205	2022.11.16 12:05	close	2762	0.10	139.353	138.670	145.070	-51.45	18845.86
16206	2022.11.16 12:05	sell	2763	0.10	139.351	140.751	134.351
16207	2022.11.16 12:18	modify	2763	0.10	139.351	140.641	134.241
16208	2022.11.16 15:20	close	2763	0.10	139.623	140.641	134.241	-19.48	18826.38
16209	2022.11.16 15:20	buy	2764	0.10	139.621	138.221	144.621
16210	2022.11.16 15:30	modify	2764	0.10	139.621	138.347	144.747
16211	2022.11.16 15:30	modify	2764	0.10	139.621	138.465	144.865
16212	2022.11.16 15:31	modify	2764	0.10	139.621	138.613	145.013
16213	2022.11.16 16:20	close	2764	0.10	139.359	138.613	145.013	-18.80	18807.58
16214	2022.11.16 16:20	sell	2765	0.10	139.359	140.759	134.359
16215	2022.11.16 16:26	modify	2765	0.10	139.359	140.658	134.258
16216	2022.11.16 16:31	modify	2765	0.10	139.359	140.545	134.145
16217	2022.11.17 10:17	modify	2765	0.10	139.359	140.411	134.011
16218	2022.11.17 10:19	modify	2765	0.10	139.359	140.307	133.907
16219	2022.11.17 11:35	close	2765	0.10	139.596	140.307	133.907	-17.01	18790.56
16220	2022.11.17 11:35	buy	2766	0.10	139.601	138.201	144.601
16221	2022.11.17 11:56	modify	2766	0.10	139.601	138.301	144.701
16222	2022.11.17 12:34	modify	2766	0.10	139.601	138.405	144.805
16223	2022.11.17 12:46	modify	2766	0.10	139.601	138.509	144.909
16224	2022.11.17 13:40	modify	2766	0.10	139.601	138.649	145.049
16225	2022.11.17 14:45	modify	2766	0.10	139.601	138.759	145.159
16226	2022.11.17 14:56	modify	2766	0.10	139.601	138.867	145.267
16227	2022.11.17 15:01	modify	2766	0.10	139.601	138.983	145.383
16228	2022.11.17 15:06	modify	2766	0.10	139.601	139.125	145.525
16229	2022.11.17 16:08	modify	2766	0.10	139.601	139.269	145.669
16230	2022.11.18 07:00	close	2766	0.10	139.879	139.269	145.669	19.88	18810.44
16231	2022.11.18 07:00	sell	2767	0.10	139.879	141.279	134.879
16232	2022.11.18 08:01	modify	2767	0.10	139.879	141.167	134.767
16233	2022.11.18 09:18	modify	2767	0.10	139.879	141.054	134.654
16234	2022.11.21 07:05	close	2767	0.10	140.482	141.054	134.654	-42.93	18767.51
16235	2022.11.21 07:05	buy	2768	0.10	140.483	139.083	145.483
16236	2022.11.21 08:10	modify	2768	0.10	140.483	139.184	145.584
16237	2022.11.21 08:31	modify	2768	0.10	140.483	139.291	145.691
16238	2022.11.21 08:49	modify	2768	0.10	140.483	139.467	145.867
16239	2022.11.21 10:02	modify	2768	0.10	140.483	139.569	145.969
16240	2022.11.21 10:18	modify	2768	0.10	140.483	139.692	146.092
16241	2022.11.21 10:55	modify	2768	0.10	140.483	139.793	146.193
16242	2022.11.21 11:10	modify	2768	0.10	140.483	139.945	146.345
16243	2022.11.21 11:14	modify	2768	0.10	140.483	140.046	146.446
16244	2022.11.21 11:29	modify	2768	0.10	140.483	140.170	146.570
16245	2022.11.21 11:35	modify	2768	0.10	140.483	140.274	146.674
16246	2022.11.21 11:41	modify	2768	0.10	140.483	140.382	146.782
16247	2022.11.21 13:58	modify	2768	0.10	140.483	140.508	146.908
16248	2022.11.21 14:16	modify	2768	0.10	140.483	140.627	147.027
16249	2022.11.21 19:03	modify	2768	0.10	140.483	140.745	147.145
16250	2022.11.22 02:02	modify	2768	0.10	140.483	140.847	147.247
16251	2022.11.22 07:15	close	2768	0.10	141.711	140.847	147.247	86.67	18854.18
16252	2022.11.22 07:15	sell	2769	0.10	141.711	143.111	136.711
16253	2022.11.22 10:31	modify	2769	0.10	141.711	142.993	136.593
16254	2022.11.22 11:30	modify	2769	0.10	141.711	142.884	136.484
16255	2022.11.22 11:34	modify	2769	0.10	141.711	142.781	136.381
16256	2022.11.22 11:39	modify	2769	0.10	141.711	142.673	136.273
16257	2022.11.22 13:23	modify	2769	0.10	141.711	142.565	136.165
16258	2022.11.23 02:01	modify	2769	0.10	141.711	142.454	136.054
16259	2022.11.23 02:06	modify	2769	0.10	141.711	142.315	135.915
16260	2022.11.23 07:05	close	2769	0.10	141.459	142.315	135.915	17.80	18871.98
16261	2022.11.23 07:05	buy	2770	0.10	141.459	140.059	146.459
16262	2022.11.23 09:45	close	2770	0.10	141.174	140.059	146.459	-20.19	18851.79
16263	2022.11.23 09:45	sell	2771	0.10	141.176	142.576	136.176
16264	2022.11.23 09:54	modify	2771	0.10	141.176	142.473	136.073
16265	2022.11.23 10:25	close	2771	0.10	141.390	142.473	136.073	-15.14	18836.65
16266	2022.11.23 10:25	buy	2772	0.10	141.390	139.990	146.390
16267	2022.11.23 12:13	modify	2772	0.10	141.390	140.097	146.497
16268	2022.11.23 15:15	close	2772	0.10	141.163	140.097	146.497	-16.08	18820.57
16269	2022.11.23 15:15	sell	2773	0.10	141.167	142.567	136.167
16270	2022.11.23 15:31	modify	2773	0.10	141.167	142.460	136.060
16271	2022.11.23 16:08	modify	2773	0.10	141.167	142.279	135.879
16272	2022.11.23 16:33	modify	2773	0.10	141.167	142.178	135.778
16273	2022.11.23 16:45	modify	2773	0.10	141.167	142.050	135.650
16274	2022.11.23 16:47	modify	2773	0.10	141.167	141.814	135.414
16275	2022.11.23 16:50	modify	2773	0.10	141.167	141.713	135.313
16276	2022.11.23 16:51	modify	2773	0.10	141.167	141.611	135.211
16277	2022.11.23 16:52	modify	2773	0.10	141.167	141.501	135.101
16278	2022.11.23 16:53	modify	2773	0.10	141.167	141.388	134.988
16279	2022.11.23 17:45	modify	2773	0.10	141.167	141.285	134.885
16280	2022.11.23 17:47	modify	2773	0.10	141.167	141.157	134.757
16281	2022.11.23 18:13	modify	2773	0.10	141.167	141.036	134.636
16282	2022.11.23 21:05	modify	2773	0.10	141.167	140.897	134.497
16283	2022.11.23 21:21	modify	2773	0.10	141.167	140.794	134.394
16284	2022.11.23 21:27	modify	2773	0.10	141.167	140.660	134.260
16285	2022.11.24 02:58	modify	2773	0.10	141.167	140.511	134.111
16286	2022.11.24 03:03	modify	2773	0.10	141.167	140.395	133.995
16287	2022.11.24 03:21	modify	2773	0.10	141.167	140.254	133.854
16288	2022.11.24 05:02	modify	2773	0.10	141.167	140.132	133.732
16289	2022.11.24 09:06	modify	2773	0.10	141.167	140.021	133.621
16290	2022.11.24 12:05	modify	2773	0.10	141.167	139.906	133.506
16291	2022.11.24 12:06	modify	2773	0.10	141.167	139.805	133.405
16292	2022.11.24 12:08	modify	2773	0.10	141.167	139.683	133.283
16293	2022.11.24 12:13	modify	2773	0.10	141.167	139.572	133.172
16294	2022.11.25 07:35	close	2773	0.10	138.614	139.572	133.172	184.13	19004.70
16295	2022.11.25 07:35	buy	2774	0.10	138.613	137.213	143.613
16296	2022.11.25 07:56	modify	2774	0.10	138.613	137.339	143.739
16297	2022.11.25 10:03	modify	2774	0.10	138.613	137.442	143.842
16298	2022.11.25 10:55	modify	2774	0.10	138.613	137.548	143.948
16299	2022.11.25 11:24	modify	2774	0.10	138.613	137.649	144.049
16300	2022.11.25 11:39	modify	2774	0.10	138.613	137.779	144.179
16301	2022.11.25 11:40	modify	2774	0.10	138.613	137.891	144.291
16302	2022.11.25 11:44	modify	2774	0.10	138.613	138.028	144.428
16303	2022.11.25 13:58	modify	2774	0.10	138.613	138.196	144.596
16304	2022.11.28 07:00	close	2774	0.10	138.503	138.196	144.596	-7.93	18996.78
16305	2022.11.28 07:00	sell	2775	0.10	138.501	139.901	133.501
16306	2022.11.28 07:21	modify	2775	0.10	138.501	139.799	133.399
16307	2022.11.28 08:02	modify	2775	0.10	138.501	139.643	133.243
16308	2022.11.28 09:02	modify	2775	0.10	138.501	139.514	133.114
16309	2022.11.28 09:07	modify	2775	0.10	138.501	139.411	133.011
16310	2022.11.28 09:12	modify	2775	0.10	138.501	139.302	132.902
16311	2022.11.28 10:34	modify	2775	0.10	138.501	139.170	132.770
16312	2022.11.28 10:35	modify	2775	0.10	138.501	139.022	132.622
16313	2022.11.28 10:55	modify	2775	0.10	138.501	138.909	132.509
16314	2022.11.28 16:05	close	2775	0.10	138.674	138.909	132.509	-12.48	18984.30
16315	2022.11.28 16:05	buy	2776	0.10	138.673	137.273	143.673
16316	2022.11.28 16:35	close	2776	0.10	138.379	137.273	143.673	-21.25	18963.05
16317	2022.11.28 16:35	sell	2777	0.10	138.375	139.775	133.375
16318	2022.11.28 17:10	close	2777	0.10	138.646	139.775	133.375	-19.55	18943.50
16319	2022.11.28 17:10	buy	2778	0.10	138.640	137.240	143.640
16320	2022.11.28 17:28	modify	2778	0.10	138.640	137.345	143.745
16321	2022.11.28 18:29	modify	2778	0.10	138.640	137.473	143.873
16322	2022.11.28 20:20	modify	2778	0.10	138.640	137.587	143.987
16323	2022.11.29 03:08	modify	2778	0.10	138.640	137.733	144.133
16324	2022.11.29 03:10	modify	2778	0.10	138.640	137.845	144.245
16325	2022.11.29 07:00	close	2778	0.10	138.468	137.845	144.245	-12.41	18931.09
16326	2022.11.29 07:00	sell	2779	0.10	138.473	139.873	133.473
16327	2022.11.29 08:43	modify	2779	0.10	138.473	139.741	133.341
16328	2022.11.29 09:47	modify	2779	0.10	138.473	139.600	133.200
16329	2022.11.29 10:47	modify	2779	0.10	138.473	139.419	133.019
16330	2022.11.29 12:33	modify	2779	0.10	138.473	139.302	132.902
16331	2022.11.29 16:20	close	2779	0.10	138.694	139.302	132.902	-15.93	18915.16
16332	2022.11.29 16:20	buy	2780	0.10	138.695	137.295	143.695
16333	2022.11.29 16:23	modify	2780	0.10	138.695	137.396	143.796
16334	2022.11.29 17:10	close	2780	0.10	138.420	137.396	143.796	-19.87	18895.29
16335	2022.11.29 17:10	sell	2781	0.10	138.423	139.823	133.423
16336	2022.11.29 17:25	modify	2781	0.10	138.423	139.716	133.316
16337	2022.11.30 07:05	close	2781	0.10	138.624	139.716	133.316	-14.51	18880.78
16338	2022.11.30 07:05	buy	2782	0.10	138.620	137.220	143.620
16339	2022.11.30 08:20	close	2782	0.10	138.352	137.220	143.620	-19.37	18861.41
16340	2022.11.30 08:20	sell	2783	0.10	138.350	139.750	133.350
16341	2022.11.30 10:25	close	2783	0.10	138.750	139.750	133.350	-28.83	18832.58
16342	2022.11.30 10:25	buy	2784	0.10	138.749	137.349	143.749
16343	2022.11.30 10:38	modify	2784	0.10	138.749	137.461	143.861
16344	2022.11.30 12:37	modify	2784	0.10	138.749	137.566	143.966
16345	2022.11.30 14:10	close	2784	0.10	138.532	137.566	143.966	-15.66	18816.92
16346	2022.11.30 14:10	sell	2785	0.10	138.531	139.931	133.531
16347	2022.11.30 14:40	close	2785	0.10	138.776	139.931	133.531	-17.65	18799.27
16348	2022.11.30 14:40	buy	2786	0.10	138.777	137.377	143.777
16349	2022.11.30 15:01	modify	2786	0.10	138.777	137.481	143.881
16350	2022.11.30 15:04	modify	2786	0.10	138.777	137.599	143.999
16351	2022.11.30 15:33	modify	2786	0.10	138.777	137.702	144.102
16352	2022.11.30 15:38	modify	2786	0.10	138.777	137.803	144.203
16353	2022.11.30 15:58	modify	2786	0.10	138.777	137.915	144.315
16354	2022.11.30 15:59	modify	2786	0.10	138.777	138.015	144.415
16355	2022.11.30 17:01	modify	2786	0.10	138.777	138.130	144.530
16356	2022.11.30 17:06	modify	2786	0.10	138.777	138.264	144.664
16357	2022.11.30 17:11	modify	2786	0.10	138.777	138.369	144.769
16358	2022.11.30 17:34	modify	2786	0.10	138.777	138.470	144.870
16359	2022.11.30 20:38	s/l	2786	0.10	138.469	138.470	144.870	-22.24	18777.03
16360	2022.12.01 07:00	sell	2787	0.10	136.693	138.093	131.693
16361	2022.12.01 07:18	modify	2787	0.10	136.693	137.801	131.401
16362	2022.12.01 07:23	modify	2787	0.10	136.693	137.650	131.250
16363	2022.12.01 09:01	modify	2787	0.10	136.693	137.523	131.123
16364	2022.12.01 09:04	modify	2787	0.10	136.693	137.416	131.016
16365	2022.12.01 09:20	modify	2787	0.10	136.693	137.267	130.867
16366	2022.12.01 17:00	modify	2787	0.10	136.693	137.136	130.736
16367	2022.12.01 17:00	modify	2787	0.10	136.693	137.024	130.624
16368	2022.12.01 19:26	modify	2787	0.10	136.693	136.900	130.500
16369	2022.12.01 19:31	modify	2787	0.10	136.693	136.770	130.370
16370	2022.12.01 22:00	modify	2787	0.10	136.693	136.659	130.259
16371	2022.12.02 01:12	modify	2787	0.10	136.693	136.536	130.136
16372	2022.12.02 08:23	modify	2787	0.10	136.693	136.430	130.030
16373	2022.12.02 09:09	modify	2787	0.10	136.693	136.311	129.911
16374	2022.12.02 09:12	modify	2787	0.10	136.693	136.148	129.748
16375	2022.12.02 09:38	modify	2787	0.10	136.693	135.997	129.597
16376	2022.12.02 10:30	modify	2787	0.10	136.693	135.813	129.413
16377	2022.12.02 10:35	modify	2787	0.10	136.693	135.707	129.307
16378	2022.12.02 10:39	modify	2787	0.10	136.693	135.576	129.176
16379	2022.12.02 10:41	modify	2787	0.10	136.693	135.418	129.018
16380	2022.12.02 10:46	modify	2787	0.10	136.693	135.317	128.917
16381	2022.12.02 10:48	modify	2787	0.10	136.693	135.201	128.801
16382	2022.12.02 10:52	modify	2787	0.10	136.693	135.070	128.670
16383	2022.12.02 15:30	s/l	2787	0.10	135.073	135.070	128.670	119.93	18896.95
16384	2022.12.02 15:35	buy	2788	0.10	135.693	134.293	140.693
16385	2022.12.02 15:36	modify	2788	0.10	135.693	134.480	140.880
16386	2022.12.02 15:44	modify	2788	0.10	135.693	134.583	140.983
16387	2022.12.02 19:28	s/l	2788	0.10	134.581	134.583	140.983	-82.63	18814.32
16388	2022.12.05 07:00	sell	2789	0.10	134.303	135.703	129.303
16389	2022.12.05 08:15	close	2789	0.10	134.727	135.703	129.303	-31.47	18782.85
16390	2022.12.05 08:15	buy	2790	0.10	134.727	133.327	139.727
16391	2022.12.05 09:03	modify	2790	0.10	134.727	133.473	139.873
16392	2022.12.05 09:11	modify	2790	0.10	134.727	133.600	140.000
16393	2022.12.05 09:13	modify	2790	0.10	134.727	133.746	140.146
16394	2022.12.05 10:43	modify	2790	0.10	134.727	133.851	140.251
16395	2022.12.05 10:46	modify	2790	0.10	134.727	133.952	140.352
16396	2022.12.05 11:37	modify	2790	0.10	134.727	134.061	140.461
16397	2022.12.05 15:50	modify	2790	0.10	134.727	134.171	140.571
16398	2022.12.05 15:56	modify	2790	0.10	134.727	134.288	140.688
16399	2022.12.05 16:12	modify	2790	0.10	134.727	134.415	140.815
16400	2022.12.05 17:00	modify	2790	0.10	134.727	134.518	140.918
16401	2022.12.05 17:00	modify	2790	0.10	134.727	134.621	141.021
16402	2022.12.05 17:01	modify	2790	0.10	134.727	134.799	141.199
16403	2022.12.05 17:32	modify	2790	0.10	134.727	134.953	141.353
16404	2022.12.05 18:27	modify	2790	0.10	134.727	135.055	141.455
16405	2022.12.05 18:49	modify	2790	0.10	134.727	135.157	141.557
16406	2022.12.05 19:05	modify	2790	0.10	134.727	135.270	141.670
16407	2022.12.05 21:46	modify	2790	0.10	134.727	135.372	141.772
16408	2022.12.06 04:29	modify	2790	0.10	134.727	135.542	141.942
16409	2022.12.06 04:30	modify	2790	0.10	134.727	135.661	142.061
16410	2022.12.06 04:36	modify	2790	0.10	134.727	135.773	142.173
16411	2022.12.06 08:22	modify	2790	0.10	134.727	135.874	142.274
16412	2022.12.06 08:55	modify	2790	0.10	134.727	135.982	142.382
16413	2022.12.06 12:05	close	2790	0.10	136.560	135.982	142.382	134.24	18917.10
16414	2022.12.06 12:05	sell	2791	0.10	136.562	137.962	131.562
16415	2022.12.06 13:23	modify	2791	0.10	136.562	137.860	131.460
16416	2022.12.06 13:36	modify	2791	0.10	136.562	137.735	131.335
16417	2022.12.06 14:05	modify	2791	0.10	136.562	137.634	131.234
16418	2022.12.06 14:14	modify	2791	0.10	136.562	137.529	131.129
16419	2022.12.06 14:29	modify	2791	0.10	136.562	137.413	131.013
16420	2022.12.07 06:52	s/l	2791	0.10	137.414	137.413	131.013	-62.01	18855.08
16421	2022.12.07 07:10	buy	2792	0.10	137.321	135.921	142.321
16422	2022.12.07 08:10	modify	2792	0.10	137.321	136.052	142.452
16423	2022.12.07 08:12	modify	2792	0.10	137.321	136.179	142.579
16424	2022.12.07 08:27	modify	2792	0.10	137.321	136.371	142.771
16425	2022.12.07 15:35	close	2792	0.10	136.924	136.371	142.771	-28.99	18826.09
16426	2022.12.07 15:35	sell	2793	0.10	136.921	138.321	131.921
16427	2022.12.07 15:44	modify	2793	0.10	136.921	138.207	131.807
16428	2022.12.07 15:53	modify	2793	0.10	136.921	138.106	131.706
16429	2022.12.07 15:56	modify	2793	0.10	136.921	137.977	131.577
16430	2022.12.07 16:16	modify	2793	0.10	136.921	137.836	131.436
16431	2022.12.07 19:26	modify	2793	0.10	136.921	137.727	131.327
16432	2022.12.08 07:05	close	2793	0.10	136.973	137.727	131.327	-3.83	18822.26
16433	2022.12.08 07:05	buy	2794	0.10	136.971	135.571	141.971
16434	2022.12.08 07:18	modify	2794	0.10	136.971	135.673	142.073
16435	2022.12.08 15:25	close	2794	0.10	136.512	135.673	142.073	-33.62	18788.64
16436	2022.12.08 15:25	sell	2795	0.10	136.511	137.911	131.511
16437	2022.12.08 15:32	modify	2795	0.10	136.511	137.796	131.396
16438	2022.12.09 03:13	modify	2795	0.10	136.511	137.695	131.295
16439	2022.12.09 03:15	modify	2795	0.10	136.511	137.521	131.121
16440	2022.12.09 05:04	modify	2795	0.10	136.511	137.309	130.909
16441	2022.12.09 05:21	modify	2795	0.10	136.511	137.206	130.806
16442	2022.12.09 13:47	modify	2795	0.10	136.511	137.102	130.702
16443	2022.12.09 16:55	close	2795	0.10	136.432	137.102	130.702	5.78	18794.42
16444	2022.12.09 16:55	buy	2796	0.10	136.432	135.032	141.432
16445	2022.12.09 17:05	modify	2796	0.10	136.432	135.174	141.574
16446	2022.12.09 17:07	modify	2796	0.10	136.432	135.320	141.720
16447	2022.12.09 17:12	modify	2796	0.10	136.432	135.439	141.839
16448	2022.12.12 03:08	modify	2796	0.10	136.432	135.569	141.969
16449	2022.12.12 03:12	modify	2796	0.10	136.432	135.697	142.097
16450	2022.12.12 15:21	modify	2796	0.10	136.432	135.851	142.251
16451	2022.12.12 17:05	modify	2796	0.10	136.432	135.952	142.352
16452	2022.12.12 18:11	modify	2796	0.10	136.432	136.057	142.457
16453	2022.12.12 18:34	modify	2796	0.10	136.432	136.161	142.561
16454	2022.12.12 19:36	modify	2796	0.10	136.432	136.278	142.678
16455	2022.12.12 20:38	modify	2796	0.10	136.432	136.379	142.779
16456	2022.12.13 02:29	modify	2796	0.10	136.432	136.483	142.883
16457	2022.12.13 09:35	close	2796	0.10	137.354	136.483	142.883	67.15	18861.57
16458	2022.12.13 09:35	sell	2797	0.10	137.354	138.754	132.354
16459	2022.12.13 10:30	close	2797	0.10	137.655	138.754	132.354	-21.87	18839.70
16460	2022.12.13 10:30	buy	2798	0.10	137.655	136.255	142.655
16461	2022.12.13 11:38	modify	2798	0.10	137.655	136.371	142.771
16462	2022.12.13 14:05	close	2798	0.10	137.486	136.371	142.771	-12.29	18827.41
16463	2022.12.13 14:05	sell	2799	0.10	137.487	138.887	132.487
16464	2022.12.13 14:25	modify	2799	0.10	137.487	138.755	132.355
16465	2022.12.13 15:27	modify	2799	0.10	137.487	138.644	132.244
16466	2022.12.13 15:30	modify	2799	0.10	137.487	138.517	132.117
16467	2022.12.13 15:30	modify	2799	0.10	137.487	137.837	131.437
16468	2022.12.13 15:30	modify	2799	0.10	137.487	137.734	131.334
16469	2022.12.13 15:30	modify	2799	0.10	137.487	137.610	131.210
16470	2022.12.13 15:31	modify	2799	0.10	137.487	136.829	130.429
16471	2022.12.13 15:33	modify	2799	0.10	137.487	136.728	130.328
16472	2022.12.13 15:44	modify	2799	0.10	137.487	136.583	130.183
16473	2022.12.13 15:49	modify	2799	0.10	137.487	136.461	130.061
16474	2022.12.13 15:50	modify	2799	0.10	137.487	136.360	129.960
16475	2022.12.13 16:15	modify	2799	0.10	137.487	136.243	129.843
16476	2022.12.13 16:26	modify	2799	0.10	137.487	136.140	129.740
16477	2022.12.15 07:05	close	2799	0.10	135.793	136.140	129.740	124.70	18952.11
16478	2022.12.15 07:05	buy	2800	0.10	135.792	134.392	140.792
16479	2022.12.15 10:15	modify	2800	0.10	135.792	134.579	140.979
16480	2022.12.15 10:19	modify	2800	0.10	135.792	134.681	141.081
16481	2022.12.15 10:23	modify	2800	0.10	135.792	134.831	141.231
16482	2022.12.15 10:39	modify	2800	0.10	135.792	134.937	141.337
16483	2022.12.15 10:44	modify	2800	0.10	135.792	135.048	141.448
16484	2022.12.15 11:02	modify	2800	0.10	135.792	135.151	141.551
16485	2022.12.15 11:05	modify	2800	0.10	135.792	135.255	141.655
16486	2022.12.15 11:12	modify	2800	0.10	135.792	135.357	141.757
16487	2022.12.15 13:05	modify	2800	0.10	135.792	135.471	141.871
16488	2022.12.15 17:05	modify	2800	0.10	135.792	135.587	141.987
16489	2022.12.15 17:06	modify	2800	0.10	135.792	135.696	142.096
16490	2022.12.15 17:11	modify	2800	0.10	135.792	135.804	142.204
16491	2022.12.15 17:16	modify	2800	0.10	135.792	135.986	142.386
16492	2022.12.15 17:28	modify	2800	0.10	135.792	136.223	142.623
16493	2022.12.15 18:15	modify	2800	0.10	135.792	136.324	142.724
16494	2022.12.15 18:42	modify	2800	0.10	135.792	136.426	142.826
16495	2022.12.15 19:06	modify	2800	0.10	135.792	136.562	142.962
16496	2022.12.15 19:20	modify	2800	0.10	135.792	136.666	143.066
16497	2022.12.15 20:03	modify	2800	0.10	135.792	136.772	143.172
16498	2022.12.16 07:00	close	2800	0.10	137.157	136.772	143.172	99.53	19051.65
16499	2022.12.16 07:00	sell	2801	0.10	137.158	138.558	132.158
16500	2022.12.16 10:05	modify	2801	0.10	137.158	138.449	132.049
16501	2022.12.16 10:56	modify	2801	0.10	137.158	138.282	131.882
16502	2022.12.16 16:45	modify	2801	0.10	137.158	138.128	131.728
16503	2022.12.16 17:31	modify	2801	0.10	137.158	137.967	131.567
16504	2022.12.16 18:53	modify	2801	0.10	137.158	137.805	131.405
16505	2022.12.16 20:42	modify	2801	0.10	137.158	137.702	131.302
16506	2022.12.19 00:01	modify	2801	0.10	137.158	137.213	130.813
16507	2022.12.19 14:05	close	2801	0.10	136.349	137.213	130.813	59.32	19110.96
16508	2022.12.19 14:05	buy	2802	0.10	136.351	134.951	141.351
16509	2022.12.19 14:34	modify	2802	0.10	136.351	135.053	141.453
16510	2022.12.19 15:20	modify	2802	0.10	136.351	135.155	141.555
16511	2022.12.19 15:55	modify	2802	0.10	136.351	135.256	141.656
16512	2022.12.19 16:04	modify	2802	0.10	136.351	135.357	141.757
16513	2022.12.19 17:53	modify	2802	0.10	136.351	135.461	141.861
16514	2022.12.19 17:58	modify	2802	0.10	136.351	135.578	141.978
16515	2022.12.19 18:06	modify	2802	0.10	136.351	135.687	142.087
16516	2022.12.20 02:17	modify	2802	0.10	136.351	135.789	142.189
16517	2022.12.20 02:55	modify	2802	0.10	136.351	135.894	142.294
16518	2022.12.20 03:09	modify	2802	0.10	136.351	136.030	142.430
16519	2022.12.20 05:02	s/l	2802	0.10	136.030	136.030	142.430	-23.59	19087.38
16520	2022.12.20 07:00	sell	2803	0.10	133.329	134.729	128.329
16521	2022.12.20 07:03	modify	2803	0.10	133.329	134.619	128.219
16522	2022.12.20 08:00	modify	2803	0.10	133.329	134.315	127.915
16523	2022.12.20 08:02	modify	2803	0.10	133.329	134.079	127.679
16524	2022.12.20 09:47	modify	2803	0.10	133.329	133.753	127.353
16525	2022.12.20 10:28	modify	2803	0.10	133.329	133.535	127.135
16526	2022.12.20 11:28	modify	2803	0.10	133.329	133.399	126.999
16527	2022.12.20 17:14	modify	2803	0.10	133.329	133.256	126.856
16528	2022.12.20 17:49	modify	2803	0.10	133.329	133.088	126.688
16529	2022.12.20 17:53	modify	2803	0.10	133.329	132.953	126.553
16530	2022.12.20 17:58	modify	2803	0.10	133.329	132.844	126.444
16531	2022.12.20 18:12	modify	2803	0.10	133.329	132.526	126.126
16532	2022.12.20 18:50	modify	2803	0.10	133.329	132.413	126.013
16533	2022.12.20 19:07	modify	2803	0.10	133.329	132.303	125.903
16534	2022.12.20 19:09	modify	2803	0.10	133.329	132.071	125.671
16535	2022.12.21 03:30	s/l	2803	0.10	132.072	132.071	125.671	95.17	19182.54
16536	2022.12.21 07:00	buy	2804	0.10	132.214	130.814	137.214
16537	2022.12.21 07:16	modify	2804	0.10	132.214	130.927	137.327
16538	2022.12.21 09:50	close	2804	0.10	131.783	130.927	137.327	-32.71	19149.83
16539	2022.12.21 09:50	sell	2805	0.10	131.783	133.183	126.783
16540	2022.12.21 10:48	modify	2805	0.10	131.783	133.082	126.682
16541	2022.12.21 10:53	modify	2805	0.10	131.783	132.976	126.576
16542	2022.12.21 13:15	close	2805	0.10	131.907	132.976	126.576	-9.40	19140.43
16543	2022.12.21 13:15	buy	2806	0.10	131.906	130.506	136.906
16544	2022.12.21 14:25	modify	2806	0.10	131.906	130.607	137.007
16545	2022.12.21 15:55	modify	2806	0.10	131.906	130.708	137.108
16546	2022.12.21 15:56	modify	2806	0.10	131.906	130.809	137.209
16547	2022.12.21 15:59	modify	2806	0.10	131.906	130.933	137.333
16548	2022.12.21 16:03	modify	2806	0.10	131.906	131.062	137.462
16549	2022.12.22 07:00	close	2806	0.10	131.762	131.062	137.462	-10.90	19129.54
16550	2022.12.22 07:00	sell	2807	0.10	131.766	133.166	126.766
16551	2022.12.22 13:20	close	2807	0.10	132.182	133.166	126.766	-31.47	19098.07
16552	2022.12.22 13:20	buy	2808	0.10	132.183	130.783	137.183
16553	2022.12.22 15:30	close	2808	0.10	131.943	130.783	137.183	-18.19	19079.88
16554	2022.12.22 15:30	sell	2809	0.10	131.943	133.343	126.943
16555	2022.12.22 15:35	close	2809	0.10	132.215	133.343	126.943	-20.57	19059.31
16556	2022.12.22 15:35	buy	2810	0.10	132.219	130.819	137.219
16557	2022.12.22 15:36	modify	2810	0.10	132.219	130.927	137.327
16558	2022.12.22 15:53	modify	2810	0.10	132.219	131.041	137.441
16559	2022.12.22 16:34	modify	2810	0.10	132.219	131.194	137.594
16560	2022.12.22 16:35	modify	2810	0.10	132.219	131.294	137.694
16561	2022.12.23 03:38	modify	2810	0.10	132.219	131.414	137.814
16562	2022.12.23 15:33	modify	2810	0.10	132.219	131.591	137.991
16563	2022.12.23 16:40	modify	2810	0.10	132.219	131.695	138.095
16564	2022.12.26 07:00	close	2810	0.10	132.527	131.695	138.095	23.26	19082.57
16565	2022.12.26 07:00	sell	2811	0.10	132.532	133.932	127.532
16566	2022.12.26 10:31	close	2811	0.10	132.897	133.932	127.532	-27.46	19055.11
16567	2022.12.26 10:31	buy	2812	0.10	132.897	131.497	137.897
16568	2022.12.26 11:32	modify	2812	0.10	132.897	131.696	138.096
16569	2022.12.26 12:12	modify	2812	0.10	132.897	131.814	138.214
16570	2022.12.27 08:00	close	2812	0.10	132.801	131.814	138.214	-7.22	19047.89
16571	2022.12.27 08:00	sell	2813	0.10	132.799	134.199	127.799
16572	2022.12.27 10:15	close	2813	0.10	133.023	134.199	127.799	-16.84	19031.05
16573	2022.12.27 10:15	buy	2814	0.10	133.022	131.622	138.022
16574	2022.12.27 10:40	modify	2814	0.10	133.022	131.725	138.125
16575	2022.12.27 12:05	modify	2814	0.10	133.022	131.844	138.244
16576	2022.12.27 12:21	modify	2814	0.10	133.022	131.945	138.345
16577	2022.12.27 15:32	modify	2814	0.10	133.022	132.069	138.469
16578	2022.12.27 16:10	modify	2814	0.10	133.022	132.183	138.583
16579	2022.12.28 02:22	modify	2814	0.10	133.022	132.321	138.721
16580	2022.12.28 02:48	modify	2814	0.10	133.022	132.432	138.832
16581	2022.12.28 02:54	modify	2814	0.10	133.022	132.543	138.943
16582	2022.12.28 04:55	modify	2814	0.10	133.022	132.697	139.097
16583	2022.12.28 05:32	modify	2814	0.10	133.022	132.807	139.207
16584	2022.12.28 05:36	modify	2814	0.10	133.022	132.908	139.308
16585	2022.12.28 05:43	modify	2814	0.10	133.022	133.010	139.410
16586	2022.12.28 14:30	close	2814	0.10	133.642	133.010	139.410	46.40	19077.46
16587	2022.12.28 14:30	sell	2815	0.10	133.642	135.042	128.642
16588	2022.12.28 14:35	modify	2815	0.10	133.642	134.936	128.536
16589	2022.12.28 14:55	modify	2815	0.10	133.642	134.806	128.406
16590	2022.12.28 17:00	close	2815	0.10	134.043	134.806	128.406	-29.92	19047.54
16591	2022.12.28 17:00	buy	2816	0.10	134.047	132.647	139.047
16592	2022.12.28 17:45	modify	2816	0.10	134.047	132.747	139.147
16593	2022.12.28 17:57	modify	2816	0.10	134.047	132.864	139.264
16594	2022.12.28 21:59	modify	2816	0.10	134.047	132.965	139.365
16595	2022.12.28 22:25	modify	2816	0.10	134.047	133.071	139.471
16596	2022.12.29 07:00	close	2816	0.10	133.621	133.071	139.471	-31.85	19015.69
16597	2022.12.29 07:00	sell	2817	0.10	133.621	135.021	128.621
16598	2022.12.29 08:06	modify	2817	0.10	133.621	134.909	128.509
16599	2022.12.29 15:36	modify	2817	0.10	133.621	134.765	128.365
16600	2022.12.29 15:37	modify	2817	0.10	133.621	134.662	128.262
16601	2022.12.29 15:46	modify	2817	0.10	133.621	134.519	128.119
16602	2022.12.29 16:41	modify	2817	0.10	133.621	134.385	127.985
16603	2022.12.29 21:59	modify	2817	0.10	133.621	134.284	127.884
16604	2022.12.30 02:16	modify	2817	0.10	133.621	134.140	127.740
16605	2022.12.30 02:35	modify	2817	0.10	133.621	134.009	127.609
16606	2022.12.30 02:57	modify	2817	0.10	133.621	133.908	127.508
16607	2022.12.30 03:01	modify	2817	0.10	133.621	133.783	127.383
16608	2022.12.30 09:49	modify	2817	0.10	133.621	133.643	127.243
16609	2022.12.30 09:58	modify	2817	0.10	133.621	133.526	127.126
16610	2022.12.30 10:11	modify	2817	0.10	133.621	133.425	127.025
16611	2022.12.30 10:14	modify	2817	0.10	133.621	133.317	126.917
16612	2022.12.30 10:22	modify	2817	0.10	133.621	133.177	126.777
16613	2022.12.30 11:03	modify	2817	0.10	133.621	133.014	126.614
16614	2022.12.30 19:29	modify	2817	0.10	133.621	132.888	126.488
16615	2022.12.30 19:30	modify	2817	0.10	133.621	132.774	126.374
16616	2022.12.30 19:36	modify	2817	0.10	133.621	132.575	126.175
16617	2022.12.30 19:58	modify	2817	0.10	133.621	132.462	126.062
16618	2022.12.30 20:03	modify	2817	0.10	133.621	132.360	125.960
16619	2022.12.30 20:28	modify	2817	0.10	133.621	132.247	125.847
16620	2023.01.02 00:20	modify	2817	0.10	133.621	132.144	125.744
16621	2023.01.02 15:20	modify	2817	0.10	133.621	132.041	125.641
16622	2023.01.03 03:13	modify	2817	0.10	133.621	131.939	125.539
16623	2023.01.03 03:14	modify	2817	0.10	133.621	131.735	125.335
16624	2023.01.03 03:15	modify	2817	0.10	133.621	131.611	125.211
16625	2023.01.03 03:17	modify	2817	0.10	133.621	131.475	125.075
16626	2023.01.03 03:30	modify	2817	0.10	133.621	131.313	124.913
16627	2023.01.03 05:23	modify	2817	0.10	133.621	131.170	124.770
16628	2023.01.03 06:12	modify	2817	0.10	133.621	131.008	124.608
16629	2023.01.03 10:20	close	2817	0.10	130.704	131.008	124.608	223.15	19238.84
16630	2023.01.03 10:20	buy	2818	0.10	130.703	129.303	135.703
16631	2023.01.03 10:28	modify	2818	0.10	130.703	129.404	135.804
16632	2023.01.03 10:31	modify	2818	0.10	130.703	129.534	135.934
16633	2023.01.03 14:04	modify	2818	0.10	130.703	129.681	136.081
16634	2023.01.03 14:13	modify	2818	0.10	130.703	129.791	136.191
16635	2023.01.03 16:45	close	2818	0.10	130.280	129.791	136.191	-32.47	19206.37
16636	2023.01.03 16:45	sell	2819	0.10	130.278	131.678	125.278
16637	2023.01.03 16:51	modify	2819	0.10	130.278	131.568	125.168
16638	2023.01.03 17:10	close	2819	0.10	130.553	131.568	125.168	-21.06	19185.31
16639	2023.01.03 17:10	buy	2820	0.10	130.554	129.154	135.554
16640	2023.01.03 17:13	modify	2820	0.10	130.554	129.263	135.663
16641	2023.01.03 17:27	modify	2820	0.10	130.554	129.385	135.785
16642	2023.01.03 17:33	modify	2820	0.10	130.554	129.486	135.886
16643	2023.01.03 18:43	modify	2820	0.10	130.554	129.640	136.040
16644	2023.01.04 01:13	modify	2820	0.10	130.554	129.761	136.161
16645	2023.01.04 01:26	modify	2820	0.10	130.554	130.012	136.412
16646	2023.01.04 08:20	close	2820	0.10	130.718	130.012	136.412	12.56	19197.87
16647	2023.01.04 08:20	sell	2821	0.10	130.717	132.117	125.717
16648	2023.01.04 09:05	modify	2821	0.10	130.717	131.966	125.566
16649	2023.01.04 09:13	modify	2821	0.10	130.717	131.862	125.462
16650	2023.01.04 09:32	modify	2821	0.10	130.717	131.753	125.353
16651	2023.01.04 09:36	modify	2821	0.10	130.717	131.651	125.251
16652	2023.01.04 09:42	modify	2821	0.10	130.717	131.544	125.144
16653	2023.01.04 10:31	modify	2821	0.10	130.717	131.423	125.023
16654	2023.01.04 14:30	close	2821	0.10	130.855	131.423	125.023	-10.55	19187.32
16655	2023.01.04 14:30	buy	2822	0.10	130.856	129.456	135.856
16656	2023.01.04 15:35	close	2822	0.10	130.638	129.456	135.856	-16.69	19170.63
16657	2023.01.04 15:35	sell	2823	0.10	130.636	132.036	125.636
16658	2023.01.04 16:25	close	2823	0.10	130.884	132.036	125.636	-18.95	19151.68
16659	2023.01.04 16:25	buy	2824	0.10	130.885	129.485	135.885
16660	2023.01.04 16:33	modify	2824	0.10	130.885	129.587	135.987
16661	2023.01.04 16:49	modify	2824	0.10	130.885	129.687	136.087
16662	2023.01.04 17:04	modify	2824	0.10	130.885	129.833	136.233
16663	2023.01.04 17:05	modify	2824	0.10	130.885	129.984	136.384
16664	2023.01.04 17:10	modify	2824	0.10	130.885	130.090	136.490
16665	2023.01.04 17:11	modify	2824	0.10	130.885	130.200	136.600
16666	2023.01.04 17:15	modify	2824	0.10	130.885	130.337	136.737
16667	2023.01.04 17:24	modify	2824	0.10	130.885	130.495	136.895
16668	2023.01.04 17:56	modify	2824	0.10	130.885	130.635	137.035
16669	2023.01.04 18:17	modify	2824	0.10	130.885	130.775	137.175
16670	2023.01.04 19:27	modify	2824	0.10	130.885	130.927	137.327
16671	2023.01.04 19:43	modify	2824	0.10	130.885	131.027	137.427
16672	2023.01.04 19:54	modify	2824	0.10	130.885	131.194	137.594
16673	2023.01.04 23:02	modify	2824	0.10	130.885	131.301	137.701
16674	2023.01.05 10:11	modify	2824	0.10	130.885	131.411	137.811
16675	2023.01.05 15:07	modify	2824	0.10	130.885	131.512	137.912
16676	2023.01.05 15:15	modify	2824	0.10	130.885	131.627	138.027
16677	2023.01.05 15:16	modify	2824	0.10	130.885	131.853	138.253
16678	2023.01.05 15:18	modify	2824	0.10	130.885	131.954	138.354
16679	2023.01.05 15:19	modify	2824	0.10	130.885	132.081	138.481
16680	2023.01.05 15:33	modify	2824	0.10	130.885	132.183	138.583
16681	2023.01.05 15:54	modify	2824	0.10	130.885	132.301	138.701
16682	2023.01.05 17:02	modify	2824	0.10	130.885	132.418	138.818
16683	2023.01.05 17:19	modify	2824	0.10	130.885	132.522	138.922
16684	2023.01.06 07:46	modify	2824	0.10	130.885	132.910	139.310
16685	2023.01.06 10:31	modify	2824	0.10	130.885	133.028	139.428
16686	2023.01.06 11:22	modify	2824	0.10	130.885	133.166	139.566
16687	2023.01.06 14:58	modify	2824	0.10	130.885	133.272	139.672
16688	2023.01.06 15:45	close	2824	0.10	133.544	133.272	139.672	199.16	19350.83
16689	2023.01.06 15:45	sell	2825	0.10	133.544	134.944	128.544
16690	2023.01.06 15:48	modify	2825	0.10	133.544	134.757	128.357
16691	2023.01.06 15:52	modify	2825	0.10	133.544	134.656	128.256
16692	2023.01.06 16:45	close	2825	0.10	134.066	134.656	128.256	-38.94	19311.89
16693	2023.01.06 16:45	buy	2826	0.10	134.070	132.670	139.070
16694	2023.01.06 17:05	close	2826	0.10	133.211	132.670	139.070	-64.48	19247.41
16695	2023.01.06 17:05	sell	2827	0.10	133.211	134.611	128.211
16696	2023.01.06 17:06	modify	2827	0.10	133.211	134.487	128.087
16697	2023.01.06 17:11	modify	2827	0.10	133.211	134.306	127.906
16698	2023.01.06 17:18	modify	2827	0.10	133.211	134.160	127.760
16699	2023.01.06 17:20	modify	2827	0.10	133.211	134.055	127.655
16700	2023.01.06 17:42	modify	2827	0.10	133.211	133.953	127.553
16701	2023.01.06 17:54	modify	2827	0.10	133.211	133.851	127.451
16702	2023.01.06 18:10	modify	2827	0.10	133.211	133.708	127.308
16703	2023.01.06 18:59	modify	2827	0.10	133.211	133.592	127.192
16704	2023.01.06 19:58	modify	2827	0.10	133.211	133.491	127.091
16705	2023.01.09 00:00	modify	2827	0.10	133.211	133.299	126.899
16706	2023.01.09 02:00	modify	2827	0.10	133.211	133.194	126.794
16707	2023.01.09 03:45	modify	2827	0.10	133.211	133.032	126.632
16708	2023.01.09 04:17	modify	2827	0.10	133.211	132.930	126.530
16709	2023.01.09 04:47	modify	2827	0.10	133.211	132.807	126.407
16710	2023.01.09 11:10	close	2827	0.10	132.339	132.807	126.407	65.88	19313.29
16711	2023.01.09 11:10	buy	2828	0.10	132.345	130.945	137.345
16712	2023.01.09 11:40	modify	2828	0.10	132.345	131.073	137.473
16713	2023.01.09 12:38	modify	2828	0.10	132.345	131.177	137.577
16714	2023.01.09 15:30	close	2828	0.10	131.891	131.177	137.577	-34.42	19278.87
16715	2023.01.09 15:30	sell	2829	0.10	131.891	133.291	126.891
16716	2023.01.09 15:55	modify	2829	0.10	131.891	133.175	126.775
16717	2023.01.09 18:53	modify	2829	0.10	131.891	133.071	126.671
16718	2023.01.09 18:59	modify	2829	0.10	131.891	132.970	126.570
16719	2023.01.10 03:36	modify	2829	0.10	131.891	132.837	126.437
16720	2023.01.10 09:05	close	2829	0.10	132.106	132.837	126.437	-16.28	19262.59
16721	2023.01.10 09:05	buy	2830	0.10	132.105	130.705	137.105
16722	2023.01.10 09:58	modify	2830	0.10	132.105	130.850	137.250
16723	2023.01.10 14:44	modify	2830	0.10	132.105	130.959	137.359
16724	2023.01.10 15:41	modify	2830	0.10	132.105	131.072	137.472
16725	2023.01.11 04:49	modify	2830	0.10	132.105	131.175	137.575
16726	2023.01.11 10:24	modify	2830	0.10	132.105	131.290	137.690
16727	2023.01.11 14:51	modify	2830	0.10	132.105	131.399	137.799
16728	2023.01.12 06:58	s/l	2830	0.10	131.389	131.399	137.799	-54.44	19208.15
16729	2023.01.12 07:00	sell	2831	0.10	131.443	132.843	126.443
16730	2023.01.12 11:20	modify	2831	0.10	131.443	132.714	126.314
16731	2023.01.12 11:33	modify	2831	0.10	131.443	132.540	126.140
16732	2023.01.12 11:37	modify	2831	0.10	131.443	132.422	126.022
16733	2023.01.12 11:38	modify	2831	0.10	131.443	132.298	125.898
16734	2023.01.12 14:04	modify	2831	0.10	131.443	132.162	125.762
16735	2023.01.12 14:19	modify	2831	0.10	131.443	132.061	125.661
16736	2023.01.12 15:05	modify	2831	0.10	131.443	131.942	125.542
16737	2023.01.12 15:29	modify	2831	0.10	131.443	131.764	125.364
16738	2023.01.12 15:34	modify	2831	0.10	131.443	131.483	125.083
16739	2023.01.12 15:35	modify	2831	0.10	131.443	131.147	124.747
16740	2023.01.12 15:36	modify	2831	0.10	131.443	131.046	124.646
16741	2023.01.12 19:31	modify	2831	0.10	131.443	130.940	124.540
16742	2023.01.12 19:34	modify	2831	0.10	131.443	130.700	124.300
16743	2023.01.12 20:00	modify	2831	0.10	131.443	130.591	124.191
16744	2023.01.12 20:03	modify	2831	0.10	131.443	130.464	124.064
16745	2023.01.12 20:08	modify	2831	0.10	131.443	130.348	123.948
16746	2023.01.13 02:25	modify	2831	0.10	131.443	130.197	123.797
16747	2023.01.13 08:42	modify	2831	0.10	131.443	130.037	123.637
16748	2023.01.13 08:56	modify	2831	0.10	131.443	129.869	123.469
16749	2023.01.13 09:53	modify	2831	0.10	131.443	129.690	123.290
16750	2023.01.13 10:13	modify	2831	0.10	131.443	129.588	123.188
16751	2023.01.13 16:37	modify	2831	0.10	131.443	129.437	123.037
16752	2023.01.13 16:40	modify	2831	0.10	131.443	129.297	122.897
16753	2023.01.13 16:49	modify	2831	0.10	131.443	129.178	122.778
16754	2023.01.13 17:41	modify	2831	0.10	131.443	129.076	122.676
16755	2023.01.13 17:47	modify	2831	0.10	131.443	128.964	122.564
16756	2023.01.13 17:58	modify	2831	0.10	131.443	128.863	122.463
16757	2023.01.16 04:30	modify	2831	0.10	131.443	128.744	122.344
16758	2023.01.16 04:50	modify	2831	0.10	131.443	128.642	122.242
16759	2023.01.16 08:45	close	2831	0.10	128.100	128.642	122.242	260.95	19469.09
16760	2023.01.16 08:45	buy	2832	0.10	128.100	126.700	133.100
16761	2023.01.16 10:08	modify	2832	0.10	128.100	126.838	133.238
16762	2023.01.16 10:09	modify	2832	0.10	128.100	126.979	133.379
16763	2023.01.16 10:14	modify	2832	0.10	128.100	127.143	133.543
16764	2023.01.16 10:26	modify	2832	0.10	128.100	127.290	133.690
16765	2023.01.16 10:28	modify	2832	0.10	128.100	127.401	133.801
16766	2023.01.17 03:38	modify	2832	0.10	128.100	127.524	133.924
16767	2023.01.17 04:32	modify	2832	0.10	128.100	127.658	134.058
16768	2023.01.17 10:10	close	2832	0.10	128.429	127.658	134.058	25.63	19494.73
16769	2023.01.17 10:10	sell	2833	0.10	128.431	129.831	123.431
16770	2023.01.17 11:25	close	2833	0.10	128.781	129.831	123.431	-27.18	19467.55
16771	2023.01.17 11:25	buy	2834	0.10	128.782	127.382	133.782
16772	2023.01.17 12:11	modify	2834	0.10	128.782	127.500	133.900
16773	2023.01.17 12:35	modify	2834	0.10	128.782	127.618	134.018
16774	2023.01.17 12:39	modify	2834	0.10	128.782	127.724	134.124
16775	2023.01.17 14:35	close	2834	0.10	128.487	127.724	134.124	-22.96	19444.59
16776	2023.01.17 14:35	sell	2835	0.10	128.487	129.887	123.487
16777	2023.01.17 14:38	modify	2835	0.10	128.487	129.761	123.361
16778	2023.01.17 16:59	modify	2835	0.10	128.487	129.653	123.253
16779	2023.01.17 18:00	modify	2835	0.10	128.487	129.541	123.141
16780	2023.01.17 18:05	modify	2835	0.10	128.487	129.419	123.019
16781	2023.01.18 04:40	s/l	2835	0.10	129.441	129.419	123.019	-73.71	19370.87
16782	2023.01.18 07:05	buy	2836	0.10	131.439	130.039	136.439
16783	2023.01.18 10:16	s/l	2836	0.10	130.038	130.039	136.439	-107.74	19263.13
16784	2023.01.18 10:25	buy	2837	0.10	129.803	128.403	134.803
16785	2023.01.18 10:38	modify	2837	0.10	129.803	128.504	134.904
16786	2023.01.18 13:05	close	2837	0.10	129.090	128.504	134.904	-55.23	19207.90
16787	2023.01.18 13:05	sell	2838	0.10	129.090	130.490	124.090
16788	2023.01.18 13:53	modify	2838	0.10	129.090	130.374	123.974
16789	2023.01.18 13:58	modify	2838	0.10	129.090	130.273	123.873
16790	2023.01.18 15:26	modify	2838	0.10	129.090	130.099	123.699
16791	2023.01.18 15:30	modify	2838	0.10	129.090	129.982	123.582
16792	2023.01.18 15:31	modify	2838	0.10	129.090	129.579	123.179
16793	2023.01.18 15:55	modify	2838	0.10	129.090	129.440	123.040
16794	2023.01.18 16:06	modify	2838	0.10	129.090	129.330	122.930
16795	2023.01.18 16:16	modify	2838	0.10	129.090	129.200	122.800
16796	2023.01.18 16:25	modify	2838	0.10	129.090	129.056	122.656
16797	2023.01.19 12:35	close	2838	0.10	128.563	129.056	122.656	40.96	19248.86
16798	2023.01.19 12:35	buy	2839	0.10	128.563	127.163	133.563
16799	2023.01.19 13:33	modify	2839	0.10	128.563	127.264	133.664
16800	2023.01.19 15:32	modify	2839	0.10	128.563	127.378	133.778
16801	2023.01.19 16:35	close	2839	0.10	128.281	127.378	133.778	-21.98	19226.88
16802	2023.01.19 16:35	sell	2840	0.10	128.282	129.682	123.282
16803	2023.01.19 17:30	close	2840	0.10	128.588	129.682	123.282	-23.80	19203.08
16804	2023.01.19 17:30	buy	2841	0.10	128.588	127.188	133.588
16805	2023.01.20 03:33	modify	2841	0.10	128.588	127.324	133.724
16806	2023.01.20 03:52	modify	2841	0.10	128.588	127.474	133.874
16807	2023.01.20 06:30	modify	2841	0.10	128.588	127.596	133.996
16808	2023.01.20 07:09	modify	2841	0.10	128.588	127.717	134.117
16809	2023.01.20 07:23	modify	2841	0.10	128.588	127.826	134.226
16810	2023.01.20 11:07	modify	2841	0.10	128.588	127.936	134.336
16811	2023.01.20 11:32	modify	2841	0.10	128.588	128.074	134.474
16812	2023.01.20 12:06	modify	2841	0.10	128.588	128.176	134.576
16813	2023.01.20 12:08	modify	2841	0.10	128.588	128.295	134.695
16814	2023.01.20 13:33	modify	2841	0.10	128.588	128.413	134.813
16815	2023.01.20 13:41	modify	2841	0.10	128.588	128.531	134.931
16816	2023.01.20 14:15	modify	2841	0.10	128.588	128.640	135.040
16817	2023.01.20 14:20	modify	2841	0.10	128.588	128.755	135.155
16818	2023.01.20 14:45	modify	2841	0.10	128.588	128.861	135.261
16819	2023.01.20 15:35	modify	2841	0.10	128.588	128.963	135.363
16820	2023.01.20 15:51	modify	2841	0.10	128.588	129.086	135.486
16821	2023.01.20 15:59	modify	2841	0.10	128.588	129.189	135.589
16822	2023.01.23 03:04	s/l	2841	0.10	129.186	129.189	135.589	46.31	19249.39
16823	2023.01.23 07:10	buy	2842	0.10	129.773	128.373	134.773
16824	2023.01.23 07:59	modify	2842	0.10	129.773	128.477	134.877
16825	2023.01.23 08:24	modify	2842	0.10	129.773	128.604	135.004
16826	2023.01.23 08:43	modify	2842	0.10	129.773	128.720	135.120
16827	2023.01.23 09:21	modify	2842	0.10	129.773	128.836	135.236
16828	2023.01.23 14:02	modify	2842	0.10	129.773	128.980	135.380
16829	2023.01.23 15:39	modify	2842	0.10	129.773	129.087	135.487
16830	2023.01.23 15:46	modify	2842	0.10	129.773	129.190	135.590
16831	2023.01.23 16:05	modify	2842	0.10	129.773	129.309	135.709
16832	2023.01.23 16:13	modify	2842	0.10	129.773	129.422	135.822
16833	2023.01.24 07:15	close	2842	0.10	130.245	129.422	135.822	36.25	19285.64
16834	2023.01.24 07:15	sell	2843	0.10	130.246	131.646	125.246
16835	2023.01.24 07:41	modify	2843	0.10	130.246	131.534	125.134
16836	2023.01.24 09:01	modify	2843	0.10	130.246	131.404	125.004
16837	2023.01.24 09:32	modify	2843	0.10	130.246	131.269	124.869
16838	2023.01.24 09:41	modify	2843	0.10	130.246	131.141	124.741
16839	2023.01.24 15:55	close	2843	0.10	130.459	131.141	124.741	-16.33	19269.31
16840	2023.01.24 15:55	buy	2844	0.10	130.458	129.058	135.458
16841	2023.01.24 16:45	modify	2844	0.10	130.458	129.176	135.576
16842	2023.01.24 16:45	modify	2844	0.10	130.458	129.282	135.682
16843	2023.01.24 16:46	modify	2844	0.10	130.458	129.383	135.783
16844	2023.01.24 16:53	modify	2844	0.10	130.458	129.533	135.933
16845	2023.01.24 16:59	modify	2844	0.10	130.458	129.642	136.042
16846	2023.01.24 17:45	close	2844	0.10	130.218	129.642	136.042	-18.43	19250.88
16847	2023.01.24 17:45	sell	2845	0.10	130.218	131.618	125.218
16848	2023.01.24 17:57	modify	2845	0.10	130.218	131.499	125.099
16849	2023.01.24 18:25	modify	2845	0.10	130.218	131.363	124.963
16850	2023.01.25 07:05	close	2845	0.10	130.480	131.363	124.963	-20.09	19230.79
16851	2023.01.25 07:05	buy	2846	0.10	130.480	129.080	135.480
16852	2023.01.25 11:10	close	2846	0.10	130.118	129.080	135.480	-27.82	19202.97
16853	2023.01.25 11:10	sell	2847	0.10	130.118	131.518	125.118
16854	2023.01.25 11:27	modify	2847	0.10	130.118	131.413	125.013
16855	2023.01.25 11:34	modify	2847	0.10	130.118	131.300	124.900
16856	2023.01.25 13:14	modify	2847	0.10	130.118	131.186	124.786
16857	2023.01.25 13:17	modify	2847	0.10	130.118	131.084	124.684
16858	2023.01.25 14:38	modify	2847	0.10	130.118	130.963	124.563
16859	2023.01.25 17:05	modify	2847	0.10	130.118	130.859	124.459
16860	2023.01.25 17:08	modify	2847	0.10	130.118	130.724	124.324
16861	2023.01.26 02:11	modify	2847	0.10	130.118	130.602	124.202
16862	2023.01.26 03:42	modify	2847	0.10	130.118	130.497	124.097
16863	2023.01.26 09:15	close	2847	0.10	129.639	130.497	124.097	36.92	19239.89
16864	2023.01.26 09:15	buy	2848	0.10	129.637	128.237	134.637
16865	2023.01.26 10:14	modify	2848	0.10	129.637	128.364	134.764
16866	2023.01.26 11:11	modify	2848	0.10	129.637	128.484	134.884
16867	2023.01.26 12:07	modify	2848	0.10	129.637	128.585	134.985
16868	2023.01.26 15:31	modify	2848	0.10	129.637	128.694	135.094
16869	2023.01.26 15:33	modify	2848	0.10	129.637	128.797	135.197
16870	2023.01.26 16:51	modify	2848	0.10	129.637	128.938	135.338
16871	2023.01.26 17:50	modify	2848	0.10	129.637	129.039	135.439
16872	2023.01.26 17:55	modify	2848	0.10	129.637	129.139	135.539
16873	2023.01.27 08:15	close	2848	0.10	129.854	129.139	135.539	16.72	19256.61
16874	2023.01.27 08:15	sell	2849	0.10	129.853	131.253	124.853
16875	2023.01.27 08:45	close	2849	0.10	130.173	131.253	124.853	-24.58	19232.03
16876	2023.01.27 08:45	buy	2850	0.10	130.177	128.777	135.177
16877	2023.01.27 10:05	close	2850	0.10	129.784	128.777	135.177	-30.28	19201.75
16878	2023.01.27 10:05	sell	2851	0.10	129.787	131.187	124.787
16879	2023.01.27 12:25	modify	2851	0.10	129.787	131.085	124.685
16880	2023.01.30 06:01	modify	2851	0.10	129.787	130.823	124.423
16881	2023.01.30 06:14	modify	2851	0.10	129.787	130.689	124.289
16882	2023.01.30 10:25	close	2851	0.10	129.953	130.689	124.289	-12.78	19188.97
16883	2023.01.30 10:25	buy	2852	0.10	129.953	128.553	134.953
16884	2023.01.30 10:48	modify	2852	0.10	129.953	128.699	135.099
16885	2023.01.30 13:45	modify	2852	0.10	129.953	128.802	135.202
16886	2023.01.30 16:22	modify	2852	0.10	129.953	128.904	135.304
16887	2023.01.30 18:32	modify	2852	0.10	129.953	129.008	135.408
16888	2023.01.30 21:25	modify	2852	0.10	129.953	129.120	135.520
16889	2023.01.31 07:55	close	2852	0.10	130.167	129.120	135.520	16.45	19205.42
16890	2023.01.31 07:55	sell	2853	0.10	130.165	131.565	125.165
16891	2023.01.31 11:05	close	2853	0.10	130.424	131.565	125.165	-19.86	19185.56
16892	2023.01.31 11:05	buy	2854	0.10	130.423	129.023	135.423
16893	2023.01.31 15:35	close	2854	0.10	130.136	129.023	135.423	-22.05	19163.51
16894	2023.01.31 15:35	sell	2855	0.10	130.133	131.533	125.133
16895	2023.01.31 15:38	modify	2855	0.10	130.133	131.412	125.012
16896	2023.01.31 15:53	modify	2855	0.10	130.133	131.308	124.908
16897	2023.01.31 16:27	modify	2855	0.10	130.133	131.207	124.807
16898	2023.02.01 07:10	close	2855	0.10	130.275	131.207	124.807	-10.91	19152.60
16899	2023.02.01 07:10	buy	2856	0.10	130.277	128.877	135.277
16900	2023.02.01 09:26	modify	2856	0.10	130.277	128.994	135.394
16901	2023.02.01 10:50	close	2856	0.10	130.024	128.994	135.394	-19.46	19133.14
16902	2023.02.01 10:50	sell	2857	0.10	130.025	131.425	125.025
16903	2023.02.01 10:55	modify	2857	0.10	130.025	131.324	124.924
16904	2023.02.01 11:24	modify	2857	0.10	130.025	131.216	124.816
16905	2023.02.01 13:22	modify	2857	0.10	130.025	131.115	124.715
16906	2023.02.01 15:15	modify	2857	0.10	130.025	130.993	124.593
16907	2023.02.01 15:47	modify	2857	0.10	130.025	130.878	124.478
16908	2023.02.01 15:56	modify	2857	0.10	130.025	130.775	124.375
16909	2023.02.01 17:00	modify	2857	0.10	130.025	130.663	124.263
16910	2023.02.01 21:40	modify	2857	0.10	130.025	130.554	124.154
16911	2023.02.01 21:42	modify	2857	0.10	130.025	130.452	124.052
16912	2023.02.01 21:44	modify	2857	0.10	130.025	130.179	123.779
16913	2023.02.01 21:46	modify	2857	0.10	130.025	130.078	123.678
16914	2023.02.01 21:47	modify	2857	0.10	130.025	129.969	123.569
16915	2023.02.02 01:15	modify	2857	0.10	130.025	129.856	123.456
16916	2023.02.02 02:14	modify	2857	0.10	130.025	129.754	123.354
16917	2023.02.02 02:26	modify	2857	0.10	130.025	129.638	123.238
16918	2023.02.02 11:15	close	2857	0.10	129.013	129.638	123.238	78.41	19211.54
16919	2023.02.02 11:15	buy	2858	0.10	129.014	127.614	134.014
16920	2023.02.02 14:05	close	2858	0.10	128.705	127.614	134.014	-24.01	19187.53
16921	2023.02.02 14:05	sell	2859	0.10	128.704	130.104	123.704
16922	2023.02.02 14:22	modify	2859	0.10	128.704	130.002	123.602
16923	2023.02.02 14:24	modify	2859	0.10	128.704	129.901	123.501
16924	2023.02.02 14:31	modify	2859	0.10	128.704	129.797	123.397
16925	2023.02.02 15:17	modify	2859	0.10	128.704	129.679	123.279
16926	2023.02.02 15:31	modify	2859	0.10	128.704	129.534	123.134
16927	2023.02.02 17:05	close	2859	0.10	128.797	129.534	123.134	-7.22	19180.31
16928	2023.02.02 17:05	buy	2860	0.10	128.800	127.400	133.800
16929	2023.02.02 17:09	modify	2860	0.10	128.800	127.502	133.902
16930	2023.02.02 17:35	close	2860	0.10	128.516	127.502	133.902	-22.10	19158.21
16931	2023.02.02 17:35	sell	2861	0.10	128.516	129.916	123.516
16932	2023.02.02 17:51	modify	2861	0.10	128.516	129.802	123.402
16933	2023.02.02 18:11	modify	2861	0.10	128.516	129.680	123.280
16934	2023.02.03 10:25	close	2861	0.10	128.724	129.680	123.280	-16.17	19142.04
16935	2023.02.03 10:25	buy	2862	0.10	128.722	127.322	133.722
16936	2023.02.03 12:35	close	2862	0.10	128.475	127.322	133.722	-19.23	19122.81
16937	2023.02.03 12:35	sell	2863	0.10	128.476	129.876	123.476
16938	2023.02.03 13:54	modify	2863	0.10	128.476	129.775	123.375
16939	2023.02.03 15:35	close	2863	0.10	129.411	129.775	123.375	-72.25	19050.56
16940	2023.02.03 15:35	buy	2864	0.10	129.412	128.012	134.412
16941	2023.02.03 15:36	modify	2864	0.10	129.412	128.123	134.523
16942	2023.02.03 15:37	modify	2864	0.10	129.412	128.225	134.625
16943	2023.02.03 15:41	modify	2864	0.10	129.412	128.329	134.729
16944	2023.02.03 15:44	modify	2864	0.10	129.412	128.501	134.901
16945	2023.02.03 15:46	modify	2864	0.10	129.412	128.602	135.002
16946	2023.02.03 15:49	modify	2864	0.10	129.412	128.744	135.144
16947	2023.02.03 16:18	modify	2864	0.10	129.412	128.878	135.278
16948	2023.02.03 16:22	modify	2864	0.10	129.412	128.992	135.392
16949	2023.02.03 17:00	modify	2864	0.10	129.412	129.144	135.544
16950	2023.02.03 17:00	modify	2864	0.10	129.412	129.245	135.645
16951	2023.02.03 17:01	modify	2864	0.10	129.412	129.458	135.858
16952	2023.02.03 17:02	modify	2864	0.10	129.412	129.593	135.993
16953	2023.02.03 17:07	modify	2864	0.10	129.412	129.732	136.132
16954	2023.02.06 00:00	modify	2864	0.10	129.412	131.099	137.499
16955	2023.02.06 15:59	modify	2864	0.10	129.412	131.207	137.607
16956	2023.02.06 17:06	modify	2864	0.10	129.412	131.309	137.709
16957	2023.02.06 17:25	modify	2864	0.10	129.412	131.412	137.812
16958	2023.02.07 07:00	close	2864	0.10	132.262	131.412	137.812	215.50	19266.06
16959	2023.02.07 07:00	sell	2865	0.10	132.261	133.661	127.261
16960	2023.02.07 08:15	modify	2865	0.10	132.261	133.548	127.148
16961	2023.02.07 09:05	modify	2865	0.10	132.261	133.441	127.041
16962	2023.02.07 10:29	modify	2865	0.10	132.261	133.325	126.925
16963	2023.02.07 10:37	modify	2865	0.10	132.261	133.216	126.816
16964	2023.02.07 11:27	modify	2865	0.10	132.261	133.108	126.708
16965	2023.02.07 17:47	modify	2865	0.10	132.261	132.968	126.568
16966	2023.02.07 17:51	modify	2865	0.10	132.261	132.827	126.427
16967	2023.02.07 17:57	modify	2865	0.10	132.261	132.726	126.326
16968	2023.02.07 17:59	modify	2865	0.10	132.261	132.623	126.223
16969	2023.02.07 19:45	modify	2865	0.10	132.261	132.513	126.113
16970	2023.02.07 19:46	modify	2865	0.10	132.261	132.327	125.927
16971	2023.02.07 19:48	modify	2865	0.10	132.261	132.190	125.790
16972	2023.02.07 19:54	modify	2865	0.10	132.261	132.083	125.683
16973	2023.02.07 19:59	modify	2865	0.10	132.261	131.922	125.522
16974	2023.02.08 15:15	close	2865	0.10	131.165	131.922	125.522	83.55	19349.61
16975	2023.02.08 15:15	buy	2866	0.10	131.167	129.767	136.167
16976	2023.02.08 15:21	modify	2866	0.10	131.167	129.875	136.275
16977	2023.02.08 16:34	modify	2866	0.10	131.167	129.987	136.387
16978	2023.02.08 16:52	modify	2866	0.10	131.167	130.089	136.489
16979	2023.02.09 03:09	modify	2866	0.10	131.167	130.274	136.674
16980	2023.02.09 03:10	modify	2866	0.10	131.167	130.376	136.776
16981	2023.02.09 08:10	close	2866	0.10	131.155	130.376	136.776	-0.88	19348.74
16982	2023.02.09 08:10	sell	2867	0.10	131.157	132.557	126.157
16983	2023.02.09 10:02	modify	2867	0.10	131.157	132.434	126.034
16984	2023.02.09 10:25	modify	2867	0.10	131.157	132.327	125.927
16985	2023.02.09 11:08	modify	2867	0.10	131.157	132.222	125.822
16986	2023.02.09 14:29	modify	2867	0.10	131.157	132.113	125.713
16987	2023.02.09 15:34	modify	2867	0.10	131.157	132.010	125.610
16988	2023.02.09 15:50	modify	2867	0.10	131.157	131.870	125.470
16989	2023.02.09 15:54	modify	2867	0.10	131.157	131.745	125.345
16990	2023.02.10 02:17	s/l	2867	0.10	131.747	131.745	125.345	-44.79	19303.95
16991	2023.02.10 07:10	buy	2868	0.10	131.693	130.293	136.693
16992	2023.02.10 07:27	modify	2868	0.10	131.693	130.410	136.810
16993	2023.02.10 09:20	close	2868	0.10	130.967	130.410	136.810	-55.43	19248.52
16994	2023.02.10 09:20	sell	2869	0.10	130.967	132.367	125.967
16995	2023.02.10 09:20	modify	2869	0.10	130.967	132.241	125.841
16996	2023.02.10 09:21	modify	2869	0.10	130.967	132.110	125.710
16997	2023.02.10 09:46	modify	2869	0.10	130.967	131.981	125.581
16998	2023.02.10 09:55	modify	2869	0.10	130.967	131.880	125.480
16999	2023.02.10 10:01	modify	2869	0.10	130.967	131.643	125.243
17000	2023.02.10 10:04	modify	2869	0.10	130.967	131.468	125.068
17001	2023.02.10 10:06	modify	2869	0.10	130.967	131.353	124.953
17002	2023.02.10 10:07	modify	2869	0.10	130.967	131.234	124.834
17003	2023.02.10 11:19	s/l	2869	0.10	131.251	131.234	124.834	-21.64	19226.88
17004	2023.02.10 11:19	sell	2870	0.10	131.240	132.640	126.240
17005	2023.02.10 11:25	modify	2870	0.10	131.240	132.537	126.137
17006	2023.02.10 11:41	modify	2870	0.10	131.240	132.210	125.810
17007	2023.02.10 15:26	modify	2870	0.10	131.240	132.100	125.700
17008	2023.02.10 15:52	modify	2870	0.10	131.240	131.993	125.593
17009	2023.02.13 05:45	s/l	2870	0.10	132.000	131.993	125.593	-57.59	19169.28
17010	2023.02.13 07:00	buy	2871	0.10	132.141	130.741	137.141
17011	2023.02.13 08:13	modify	2871	0.10	132.141	130.845	137.245
17012	2023.02.13 10:20	modify	2871	0.10	132.141	130.971	137.371
17013	2023.02.13 10:41	modify	2871	0.10	132.141	131.077	137.477
17014	2023.02.13 11:31	modify	2871	0.10	132.141	131.178	137.578
17015	2023.02.13 11:44	modify	2871	0.10	132.141	131.279	137.679
17016	2023.02.13 15:54	modify	2871	0.10	132.141	131.383	137.783
17017	2023.02.14 07:00	close	2871	0.10	131.961	131.383	137.783	-13.63	19155.66
17018	2023.02.14 07:00	sell	2872	0.10	131.964	133.364	126.964
17019	2023.02.14 07:02	modify	2872	0.10	131.964	133.261	126.861
17020	2023.02.14 15:33	modify	2872	0.10	131.964	133.067	126.667
17021	2023.02.14 15:33	modify	2872	0.10	131.964	132.944	126.544
17022	2023.02.14 15:45	close	2872	0.10	132.343	132.944	126.544	-28.64	19127.02
17023	2023.02.14 15:45	buy	2873	0.10	132.344	130.944	137.344
17024	2023.02.14 15:50	close	2873	0.10	131.933	130.944	137.344	-31.15	19095.87
17025	2023.02.14 15:50	sell	2874	0.10	131.932	133.332	126.932
17026	2023.02.14 16:10	close	2874	0.10	132.430	133.332	126.932	-37.60	19058.27
17027	2023.02.14 16:10	buy	2875	0.10	132.435	131.035	137.435
17028	2023.02.14 16:11	modify	2875	0.10	132.435	131.153	137.553
17029	2023.02.14 16:18	modify	2875	0.10	132.435	131.320	137.720
17030	2023.02.14 16:27	modify	2875	0.10	132.435	131.422	137.822
17031	2023.02.14 16:29	modify	2875	0.10	132.435	131.534	137.934
17032	2023.02.14 16:31	modify	2875	0.10	132.435	131.636	138.036
17033	2023.02.14 16:33	modify	2875	0.10	132.435	131.737	138.137
17034	2023.02.14 19:25	modify	2875	0.10	132.435	131.856	138.256
17035	2023.02.15 09:01	modify	2875	0.10	132.435	131.958	138.358
17036	2023.02.15 11:01	modify	2875	0.10	132.435	132.060	138.460
17037	2023.02.15 14:41	modify	2875	0.10	132.435	132.213	138.613
17038	2023.02.15 14:57	modify	2875	0.10	132.435	132.320	138.720
17039	2023.02.15 15:30	modify	2875	0.10	132.435	132.437	138.837
17040	2023.02.15 15:31	modify	2875	0.10	132.435	132.578	138.978
17041	2023.02.15 15:33	modify	2875	0.10	132.435	132.681	139.081
17042	2023.02.15 17:09	modify	2875	0.10	132.435	132.787	139.187
17043	2023.02.15 17:50	modify	2875	0.10	132.435	132.894	139.294
17044	2023.02.16 09:25	close	2875	0.10	133.824	132.894	139.294	103.84	19162.10
17045	2023.02.16 09:25	sell	2876	0.10	133.821	135.221	128.821
17046	2023.02.16 10:07	modify	2876	0.10	133.821	135.112	128.712
17047	2023.02.16 10:28	modify	2876	0.10	133.821	135.009	128.609
17048	2023.02.16 15:35	close	2876	0.10	134.066	135.009	128.609	-18.27	19143.83
17049	2023.02.16 15:35	buy	2877	0.10	134.074	132.674	139.074
17050	2023.02.16 15:46	modify	2877	0.10	134.074	132.809	139.209
17051	2023.02.16 15:53	modify	2877	0.10	134.074	132.911	139.311
17052	2023.02.16 16:50	modify	2877	0.10	134.074	133.052	139.452
17053	2023.02.17 03:46	modify	2877	0.10	134.074	133.182	139.582
17054	2023.02.17 04:03	modify	2877	0.10	134.074	133.282	139.682
17055	2023.02.17 06:43	modify	2877	0.10	134.074	133.384	139.784
17056	2023.02.17 09:14	modify	2877	0.10	134.074	133.484	139.884
17057	2023.02.17 10:39	modify	2877	0.10	134.074	133.586	139.986
17058	2023.02.17 13:38	modify	2877	0.10	134.074	133.688	140.088
17059	2023.02.17 17:05	close	2877	0.10	134.412	133.688	140.088	25.16	19168.99
17060	2023.02.17 17:05	sell	2878	0.10	134.414	135.814	129.414
17061	2023.02.17 17:18	modify	2878	0.10	134.414	135.677	129.277
17062	2023.02.17 17:36	modify	2878	0.10	134.414	135.575	129.175
17063	2023.02.17 17:37	modify	2878	0.10	134.414	135.474	129.074
17064	2023.02.20 06:39	modify	2878	0.10	134.414	135.361	128.961
17065	2023.02.21 07:00	close	2878	0.10	134.333	135.361	128.961	6.01	19175.00
17066	2023.02.21 07:00	buy	2879	0.10	134.334	132.934	139.334
17067	2023.02.21 07:35	modify	2879	0.10	134.334	133.044	139.444
17068	2023.02.21 09:04	modify	2879	0.10	134.334	133.161	139.561
17069	2023.02.21 09:25	modify	2879	0.10	134.334	133.269	139.669
17070	2023.02.21 10:17	modify	2879	0.10	134.334	133.390	139.790
17071	2023.02.21 15:57	modify	2879	0.10	134.334	133.493	139.893
17072	2023.02.21 16:45	modify	2879	0.10	134.334	133.600	140.000
17073	2023.02.21 16:49	modify	2879	0.10	134.334	133.728	140.128
17074	2023.02.22 09:15	close	2879	0.10	134.742	133.728	140.128	30.29	19205.29
17075	2023.02.22 09:15	sell	2880	0.10	134.739	136.139	129.739
17076	2023.02.22 10:02	modify	2880	0.10	134.739	136.036	129.636
17077	2023.02.22 14:27	modify	2880	0.10	134.739	135.914	129.514
17078	2023.02.22 14:35	modify	2880	0.10	134.739	135.783	129.383
17079	2023.02.23 07:35	close	2880	0.10	134.883	135.783	129.383	-10.71	19194.58
17080	2023.02.23 07:35	buy	2881	0.10	134.882	133.482	139.882
17081	2023.02.23 13:23	modify	2881	0.10	134.882	133.583	139.983
17082	2023.02.23 15:30	modify	2881	0.10	134.882	133.715	140.115
17083	2023.02.23 15:32	modify	2881	0.10	134.882	133.876	140.276
17084	2023.02.23 17:20	close	2881	0.10	134.713	133.876	140.276	-12.55	19182.03
17085	2023.02.23 17:20	sell	2882	0.10	134.714	136.114	129.714
17086	2023.02.23 21:13	modify	2882	0.10	134.714	136.012	129.612
17087	2023.02.23 21:33	modify	2882	0.10	134.714	135.905	129.505
17088	2023.02.24 01:18	modify	2882	0.10	134.714	135.801	129.401
17089	2023.02.24 02:52	modify	2882	0.10	134.714	135.694	129.294
17090	2023.02.24 02:55	modify	2882	0.10	134.714	135.529	129.129
17091	2023.02.24 10:00	close	2882	0.10	134.844	135.529	129.129	-9.65	19172.38
17092	2023.02.24 10:00	buy	2883	0.10	134.846	133.446	139.846
17093	2023.02.24 10:27	modify	2883	0.10	134.846	133.556	139.956
17094	2023.02.24 10:52	modify	2883	0.10	134.846	133.659	140.059
17095	2023.02.24 11:15	modify	2883	0.10	134.846	133.768	140.168
17096	2023.02.24 13:19	modify	2883	0.10	134.846	133.870	140.270
17097	2023.02.24 13:41	modify	2883	0.10	134.846	134.001	140.401
17098	2023.02.24 14:20	modify	2883	0.10	134.846	134.153	140.553
17099	2023.02.24 14:36	modify	2883	0.10	134.846	134.258	140.658
17100	2023.02.24 15:03	modify	2883	0.10	134.846	134.379	140.779
17101	2023.02.24 15:31	modify	2883	0.10	134.846	134.565	140.965
17102	2023.02.24 16:10	modify	2883	0.10	134.846	134.678	141.078
17103	2023.02.24 16:19	modify	2883	0.10	134.846	134.827	141.227
17104	2023.02.24 16:25	modify	2883	0.10	134.846	134.956	141.356
17105	2023.02.24 19:48	modify	2883	0.10	134.846	135.062	141.462
17106	2023.02.27 10:05	close	2883	0.10	136.069	135.062	141.462	89.89	19262.27
17107	2023.02.27 10:05	sell	2884	0.10	136.069	137.469	131.069
17108	2023.02.27 12:10	close	2884	0.10	136.422	137.469	131.069	-25.88	19236.39
17109	2023.02.27 12:10	buy	2885	0.10	136.422	135.022	141.422
17110	2023.02.27 14:05	close	2885	0.10	136.189	135.022	141.422	-17.11	19219.28
17111	2023.02.27 14:05	sell	2886	0.10	136.189	137.589	131.189
17112	2023.02.27 15:36	modify	2886	0.10	136.189	137.486	131.086
17113	2023.02.27 15:48	modify	2886	0.10	136.189	137.351	130.951
17114	2023.02.28 07:25	close	2886	0.10	136.362	137.351	130.951	-12.70	19206.58
17115	2023.02.28 07:25	buy	2887	0.10	136.362	134.962	141.362
17116	2023.02.28 09:35	modify	2887	0.10	136.362	135.062	141.462
17117	2023.02.28 09:48	modify	2887	0.10	136.362	135.175	141.575
17118	2023.02.28 09:51	modify	2887	0.10	136.362	135.293	141.693
17119	2023.02.28 10:02	modify	2887	0.10	136.362	135.396	141.796
17120	2023.02.28 15:35	modify	2887	0.10	136.362	135.497	141.897
17121	2023.02.28 17:25	close	2887	0.10	136.263	135.497	141.897	-7.27	19199.31
17122	2023.02.28 17:25	sell	2888	0.10	136.263	137.663	131.263
17123	2023.02.28 17:58	modify	2888	0.10	136.263	137.559	131.159
17124	2023.02.28 18:19	modify	2888	0.10	136.263	137.436	131.036
17125	2023.02.28 19:46	modify	2888	0.10	136.263	137.273	130.873
17126	2023.02.28 19:55	modify	2888	0.10	136.263	137.171	130.771
17127	2023.03.01 11:05	modify	2888	0.10	136.263	137.063	130.663
17128	2023.03.01 13:09	modify	2888	0.10	136.263	136.952	130.552
17129	2023.03.01 13:25	modify	2888	0.10	136.263	136.850	130.450
17130	2023.03.01 13:50	modify	2888	0.10	136.263	136.747	130.347
17131	2023.03.01 17:10	close	2888	0.10	136.261	136.747	130.347	0.14	19199.44
17132	2023.03.01 17:10	buy	2889	0.10	136.270	134.870	141.270
17133	2023.03.02 03:32	modify	2889	0.10	136.270	134.973	141.373
17134	2023.03.02 06:40	modify	2889	0.10	136.270	135.081	141.481
17135	2023.03.02 07:39	modify	2889	0.10	136.270	135.188	141.588
17136	2023.03.02 08:10	modify	2889	0.10	136.270	135.292	141.692
17137	2023.03.02 09:17	modify	2889	0.10	136.270	135.398	141.798
17138	2023.03.02 15:31	modify	2889	0.10	136.270	135.565	141.965
17139	2023.03.02 15:59	modify	2889	0.10	136.270	135.669	142.069
17140	2023.03.03 07:45	close	2889	0.10	136.609	135.669	142.069	24.87	19224.31
17141	2023.03.03 07:45	sell	2890	0.10	136.607	138.007	131.607
17142	2023.03.03 08:08	modify	2890	0.10	136.607	137.884	131.484
17143	2023.03.03 08:55	modify	2890	0.10	136.607	137.761	131.361
17144	2023.03.03 10:06	modify	2890	0.10	136.607	137.660	131.260
17145	2023.03.03 11:34	modify	2890	0.10	136.607	137.542	131.142
17146	2023.03.03 13:48	modify	2890	0.10	136.607	137.441	131.041
17147	2023.03.03 15:46	modify	2890	0.10	136.607	137.340	130.940
17148	2023.03.03 15:51	modify	2890	0.10	136.607	137.226	130.826
17149	2023.03.06 03:06	modify	2890	0.10	136.607	137.122	130.722
17150	2023.03.06 05:08	modify	2890	0.10	136.607	137.002	130.602
17151	2023.03.06 05:52	modify	2890	0.10	136.607	136.855	130.455
17152	2023.03.06 11:35	close	2890	0.10	136.035	136.855	130.455	42.04	19266.35
17153	2023.03.06 11:35	buy	2891	0.10	136.034	134.634	141.034
17154	2023.03.06 12:01	modify	2891	0.10	136.034	134.742	141.142
17155	2023.03.06 17:15	close	2891	0.10	135.671	134.742	141.142	-26.76	19239.59
17156	2023.03.06 17:15	sell	2892	0.10	135.672	137.072	130.672
17157	2023.03.07 13:50	close	2892	0.10	136.059	137.072	130.672	-28.45	19211.14
17158	2023.03.07 13:50	buy	2893	0.10	136.060	134.660	141.060
17159	2023.03.07 14:29	modify	2893	0.10	136.060	134.787	141.187
17160	2023.03.07 16:40	modify	2893	0.10	136.060	134.889	141.289
17161	2023.03.07 17:01	modify	2893	0.10	136.060	135.071	141.471
17162	2023.03.07 17:03	modify	2893	0.10	136.060	135.213	141.613
17163	2023.03.07 17:05	modify	2893	0.10	136.060	135.314	141.714
17164	2023.03.07 17:11	modify	2893	0.10	136.060	135.415	141.815
17165	2023.03.07 18:29	modify	2893	0.10	136.060	135.519	141.919
17166	2023.03.07 20:53	modify	2893	0.10	136.060	135.624	142.024
17167	2023.03.07 21:23	modify	2893	0.10	136.060	135.724	142.124
17168	2023.03.08 01:11	modify	2893	0.10	136.060	135.828	142.228
17169	2023.03.08 01:52	modify	2893	0.10	136.060	135.929	142.329
17170	2023.03.08 02:13	modify	2893	0.10	136.060	136.044	142.444
17171	2023.03.08 04:58	modify	2893	0.10	136.060	136.148	142.548
17172	2023.03.08 05:01	modify	2893	0.10	136.060	136.277	142.677
17173	2023.03.08 05:58	modify	2893	0.10	136.060	136.378	142.778
17174	2023.03.08 06:46	modify	2893	0.10	136.060	136.478	142.878
17175	2023.03.08 13:55	close	2893	0.10	137.237	136.478	142.878	85.77	19296.91
17176	2023.03.08 13:55	sell	2894	0.10	137.237	138.637	132.237
17177	2023.03.08 15:23	modify	2894	0.10	137.237	138.497	132.097
17178	2023.03.08 16:03	modify	2894	0.10	137.237	138.389	131.989
17179	2023.03.08 16:16	modify	2894	0.10	137.237	138.285	131.885
17180	2023.03.08 16:31	modify	2894	0.10	137.237	138.160	131.760
17181	2023.03.08 17:24	modify	2894	0.10	137.237	138.049	131.649
17182	2023.03.08 17:27	modify	2894	0.10	137.237	137.913	131.513
17183	2023.03.09 10:36	modify	2894	0.10	137.237	137.808	131.408
17184	2023.03.09 10:39	modify	2894	0.10	137.237	137.706	131.306
17185	2023.03.09 11:39	modify	2894	0.10	137.237	137.558	131.158
17186	2023.03.09 13:11	modify	2894	0.10	137.237	137.452	131.052
17187	2023.03.10 02:27	modify	2894	0.10	137.237	137.327	130.927
17188	2023.03.10 07:00	close	2894	0.10	136.583	137.327	130.927	47.83	19344.74
17189	2023.03.10 07:00	buy	2895	0.10	136.584	135.184	141.584
17190	2023.03.10 07:32	modify	2895	0.10	136.584	135.306	141.706
17191	2023.03.10 08:40	modify	2895	0.10	136.584	135.424	141.824
17192	2023.03.10 10:15	close	2895	0.10	136.128	135.424	141.824	-33.50	19311.24
17193	2023.03.10 10:15	sell	2896	0.10	136.128	137.528	131.128
17194	2023.03.10 10:30	close	2896	0.10	136.416	137.528	131.128	-21.11	19290.13
17195	2023.03.10 10:30	buy	2897	0.10	136.418	135.018	141.418
17196	2023.03.10 10:57	modify	2897	0.10	136.418	135.176	141.576
17197	2023.03.10 11:02	modify	2897	0.10	136.418	135.277	141.677
17198	2023.03.10 11:40	modify	2897	0.10	136.418	135.388	141.788
17199	2023.03.10 12:05	modify	2897	0.10	136.418	135.489	141.889
17200	2023.03.10 13:00	modify	2897	0.10	136.418	135.590	141.990
17201	2023.03.10 15:35	close	2897	0.10	136.015	135.590	141.990	-29.63	19260.50
17202	2023.03.10 15:35	sell	2898	0.10	136.014	137.414	131.014
17203	2023.03.10 15:37	modify	2898	0.10	136.014	137.310	130.910
17204	2023.03.10 16:24	modify	2898	0.10	136.014	137.084	130.684
17205	2023.03.10 16:28	modify	2898	0.10	136.014	136.884	130.484
17206	2023.03.10 16:31	modify	2898	0.10	136.014	136.771	130.371
17207	2023.03.10 16:33	modify	2898	0.10	136.014	136.601	130.201
17208	2023.03.10 16:36	modify	2898	0.10	136.014	136.445	130.045
17209	2023.03.10 16:38	modify	2898	0.10	136.014	136.343	129.943
17210	2023.03.10 16:41	modify	2898	0.10	136.014	136.227	129.827
17211	2023.03.10 17:02	modify	2898	0.10	136.014	136.021	129.621
17212	2023.03.10 17:04	modify	2898	0.10	136.014	135.895	129.495
17213	2023.03.10 17:07	modify	2898	0.10	136.014	135.786	129.386
17214	2023.03.10 17:41	modify	2898	0.10	136.014	135.676	129.276
17215	2023.03.10 17:45	modify	2898	0.10	136.014	135.571	129.171
17216	2023.03.13 00:46	modify	2898	0.10	136.014	135.448	129.048
17217	2023.03.13 00:56	modify	2898	0.10	136.014	135.318	128.918
17218	2023.03.13 01:00	modify	2898	0.10	136.014	135.194	128.794
17219	2023.03.13 01:08	modify	2898	0.10	136.014	135.064	128.664
17220	2023.03.13 01:15	modify	2898	0.10	136.014	134.962	128.562
17221	2023.03.13 02:56	s/l	2898	0.10	134.970	134.962	128.562	77.34	19337.84
17222	2023.03.13 07:05	sell	2899	0.10	134.021	135.421	129.021
17223	2023.03.13 07:39	modify	2899	0.10	134.021	135.296	128.896
17224	2023.03.13 12:07	modify	2899	0.10	134.021	135.189	128.789
17225	2023.03.13 12:20	modify	2899	0.10	134.021	135.074	128.674
17226	2023.03.13 12:24	modify	2899	0.10	134.021	134.973	128.573
17227	2023.03.13 12:30	modify	2899	0.10	134.021	134.861	128.461
17228	2023.03.13 12:33	modify	2899	0.10	134.021	134.686	128.286
17229	2023.03.13 12:37	modify	2899	0.10	134.021	134.585	128.185
17230	2023.03.13 12:44	modify	2899	0.10	134.021	134.386	127.986
17231	2023.03.13 14:48	modify	2899	0.10	134.021	134.283	127.883
17232	2023.03.13 15:31	modify	2899	0.10	134.021	134.125	127.725
17233	2023.03.13 15:34	modify	2899	0.10	134.021	133.977	127.577
17234	2023.03.13 15:49	modify	2899	0.10	134.021	133.767	127.367
17235	2023.03.14 04:36	s/l	2899	0.10	133.767	133.767	127.367	18.98	19356.82
17236	2023.03.14 07:00	buy	2900	0.10	133.788	132.388	138.788
17237	2023.03.14 07:27	modify	2900	0.10	133.788	132.489	138.889
17238	2023.03.14 07:47	modify	2900	0.10	133.788	132.590	138.990
17239	2023.03.14 11:32	modify	2900	0.10	133.788	132.715	139.115
17240	2023.03.14 11:38	modify	2900	0.10	133.788	132.816	139.216
17241	2023.03.14 15:30	modify	2900	0.10	133.788	132.928	139.328
17242	2023.03.14 15:30	modify	2900	0.10	133.788	133.171	139.571
17243	2023.03.14 16:33	modify	2900	0.10	133.788	133.315	139.715
17244	2023.03.14 16:44	modify	2900	0.10	133.788	133.416	139.816
17245	2023.03.15 10:35	modify	2900	0.10	133.788	133.520	139.920
17246	2023.03.15 10:53	modify	2900	0.10	133.788	133.635	140.035
17247	2023.03.15 12:40	close	2900	0.10	134.138	133.635	140.035	26.10	19382.92
17248	2023.03.15 12:40	sell	2901	0.10	134.140	135.540	129.140
17249	2023.03.15 12:41	modify	2901	0.10	134.140	135.427	129.027
17250	2023.03.15 13:06	modify	2901	0.10	134.140	135.325	128.925
17251	2023.03.15 13:12	modify	2901	0.10	134.140	135.223	128.823
17252	2023.03.15 13:31	modify	2901	0.10	134.140	135.121	128.721
17253	2023.03.15 13:40	modify	2901	0.10	134.140	135.020	128.620
17254	2023.03.15 13:54	modify	2901	0.10	134.140	134.849	128.449
17255	2023.03.15 15:04	modify	2901	0.10	134.140	134.689	128.289
17256	2023.03.15 15:14	modify	2901	0.10	134.140	134.523	128.123
17257	2023.03.15 15:17	modify	2901	0.10	134.140	134.415	128.015
17258	2023.03.15 15:31	modify	2901	0.10	134.140	134.183	127.783
17259	2023.03.15 15:32	modify	2901	0.10	134.140	134.079	127.679
17260	2023.03.15 15:55	modify	2901	0.10	134.140	133.949	127.549
17261	2023.03.15 16:12	modify	2901	0.10	134.140	133.841	127.441
17262	2023.03.15 16:15	modify	2901	0.10	134.140	133.656	127.256
17263	2023.03.15 21:41	s/l	2901	0.10	133.663	133.656	127.256	35.69	19418.61
17264	2023.03.16 07:00	sell	2902	0.10	132.729	134.129	127.729
17265	2023.03.16 07:07	modify	2902	0.10	132.729	134.018	127.618
17266	2023.03.16 10:15	close	2902	0.10	133.189	134.018	127.618	-34.54	19384.07
17267	2023.03.16 10:15	buy	2903	0.10	133.189	131.789	138.189
17268	2023.03.16 10:35	close	2903	0.10	132.886	131.789	138.189	-22.80	19361.27
17269	2023.03.16 10:35	sell	2904	0.10	132.886	134.286	127.886
17270	2023.03.16 11:00	close	2904	0.10	133.125	134.286	127.886	-17.95	19343.32
17271	2023.03.16 11:00	buy	2905	0.10	133.113	131.713	138.113
17272	2023.03.16 11:15	close	2905	0.10	132.800	131.713	138.113	-23.57	19319.75
17273	2023.03.16 11:15	sell	2906	0.10	132.801	134.201	127.801
17274	2023.03.16 11:16	modify	2906	0.10	132.801	134.096	127.696
17275	2023.03.16 11:25	modify	2906	0.10	132.801	133.992	127.592
17276	2023.03.16 15:15	modify	2906	0.10	132.801	133.856	127.456
17277	2023.03.16 15:44	modify	2906	0.10	132.801	133.678	127.278
17278	2023.03.16 16:09	modify	2906	0.10	132.801	133.546	127.146
17279	2023.03.16 16:21	modify	2906	0.10	132.801	133.435	127.035
17280	2023.03.16 16:22	modify	2906	0.10	132.801	133.334	126.934
17281	2023.03.16 16:23	modify	2906	0.10	132.801	133.221	126.821
17282	2023.03.16 19:48	s/l	2906	0.10	133.226	133.221	126.821	-31.90	19287.85
17283	2023.03.17 07:05	buy	2907	0.10	133.259	131.859	138.259
17284	2023.03.17 08:30	close	2907	0.10	132.975	131.859	138.259	-21.36	19266.49
17285	2023.03.17 08:30	sell	2908	0.10	132.978	134.378	127.978
17286	2023.03.17 09:17	modify	2908	0.10	132.978	134.277	127.877
17287	2023.03.17 11:15	close	2908	0.10	133.293	134.277	127.877	-23.63	19242.86
17288	2023.03.17 11:15	buy	2909	0.10	133.292	131.892	138.292
17289	2023.03.17 12:10	close	2909	0.10	133.016	131.892	138.292	-20.75	19222.11
17290	2023.03.17 12:10	sell	2910	0.10	133.012	134.412	128.012
17291	2023.03.17 14:14	modify	2910	0.10	133.012	134.304	127.904
17292	2023.03.17 14:19	modify	2910	0.10	133.012	134.184	127.784
17293	2023.03.17 14:22	modify	2910	0.10	133.012	134.083	127.683
17294	2023.03.17 14:27	modify	2910	0.10	133.012	133.977	127.577
17295	2023.03.17 15:22	modify	2910	0.10	133.012	133.875	127.475
17296	2023.03.17 15:24	modify	2910	0.10	133.012	133.770	127.370
17297	2023.03.17 15:31	modify	2910	0.10	133.012	133.665	127.265
17298	2023.03.17 15:35	modify	2910	0.10	133.012	133.560	127.160
17299	2023.03.17 15:50	modify	2910	0.10	133.012	133.446	127.046
17300	2023.03.17 17:34	modify	2910	0.10	133.012	133.330	126.930
17301	2023.03.17 21:26	modify	2910	0.10	133.012	133.226	126.826
17302	2023.03.17 21:52	modify	2910	0.10	133.012	133.125	126.725
17303	2023.03.17 21:53	modify	2910	0.10	133.012	133.004	126.604
17304	2023.03.20 09:29	modify	2910	0.10	133.012	132.903	126.503
17305	2023.03.20 09:32	modify	2910	0.10	133.012	132.772	126.372
17306	2023.03.20 09:49	modify	2910	0.10	133.012	132.630	126.230
17307	2023.03.20 09:56	modify	2910	0.10	133.012	132.501	126.101
17308	2023.03.20 10:08	modify	2910	0.10	133.012	132.366	125.966
17309	2023.03.20 10:29	modify	2910	0.10	133.012	132.247	125.847
17310	2023.03.20 10:32	modify	2910	0.10	133.012	132.127	125.727
17311	2023.03.20 11:19	modify	2910	0.10	133.012	132.025	125.625
17312	2023.03.21 09:35	close	2910	0.10	131.644	132.025	125.625	103.90	19326.01
17313	2023.03.21 09:35	buy	2911	0.10	131.643	130.243	136.643
17314	2023.03.21 10:46	modify	2911	0.10	131.643	130.344	136.744
17315	2023.03.21 10:59	modify	2911	0.10	131.643	130.499	136.899
17316	2023.03.21 11:07	modify	2911	0.10	131.643	130.600	137.000
17317	2023.03.21 11:13	modify	2911	0.10	131.643	130.711	137.111
17318	2023.03.21 11:45	modify	2911	0.10	131.643	130.825	137.225
17319	2023.03.21 13:16	modify	2911	0.10	131.643	130.949	137.349
17320	2023.03.21 19:49	modify	2911	0.10	131.643	131.052	137.452
17321	2023.03.21 20:44	modify	2911	0.10	131.643	131.153	137.553
17322	2023.03.22 03:37	modify	2911	0.10	131.643	131.273	137.673
17323	2023.03.22 13:20	modify	2911	0.10	131.643	131.374	137.774
17324	2023.03.22 13:32	modify	2911	0.10	131.643	131.483	137.883
17325	2023.03.22 15:11	modify	2911	0.10	131.643	131.584	137.984
17326	2023.03.22 21:37	s/l	2911	0.10	131.579	131.584	137.984	-4.85	19321.16
17327	2023.03.23 07:15	sell	2912	0.10	130.700	132.100	125.700
17328	2023.03.23 10:29	modify	2912	0.10	130.700	131.965	125.565
17329	2023.03.23 14:10	close	2912	0.10	131.414	131.965	125.565	-54.33	19266.83
17330	2023.03.23 14:10	buy	2913	0.10	131.414	130.014	136.414
17331	2023.03.23 15:42	modify	2913	0.10	131.414	130.201	136.601
17332	2023.03.24 04:17	s/l	2913	0.10	130.199	130.201	136.601	-93.31	19173.52
17333	2023.03.24 07:15	sell	2914	0.10	130.330	131.730	125.330
17334	2023.03.24 07:49	modify	2914	0.10	130.330	131.611	125.211
17335	2023.03.24 07:59	modify	2914	0.10	130.330	131.504	125.104
17336	2023.03.24 11:16	modify	2914	0.10	130.330	131.403	125.003
17337	2023.03.24 12:31	modify	2914	0.10	130.330	131.275	124.875
17338	2023.03.24 12:37	modify	2914	0.10	130.330	131.174	124.774
17339	2023.03.24 13:07	modify	2914	0.10	130.330	131.073	124.673
17340	2023.03.24 17:00	close	2914	0.10	130.575	131.073	124.673	-18.76	19154.76
17341	2023.03.24 17:00	buy	2915	0.10	130.575	129.175	135.575
17342	2023.03.24 19:02	modify	2915	0.10	130.575	129.305	135.705
17343	2023.03.24 19:45	modify	2915	0.10	130.575	129.406	135.806
17344	2023.03.27 02:51	modify	2915	0.10	130.575	129.556	135.956
17345	2023.03.27 09:11	modify	2915	0.10	130.575	129.735	136.135
17346	2023.03.27 09:23	modify	2915	0.10	130.575	129.841	136.241
17347	2023.03.27 10:24	modify	2915	0.10	130.575	129.951	136.351
17348	2023.03.27 12:56	modify	2915	0.10	130.575	130.053	136.453
17349	2023.03.27 14:32	modify	2915	0.10	130.575	130.163	136.563
17350	2023.03.27 15:44	modify	2915	0.10	130.575	130.274	136.674
17351	2023.03.28 07:00	close	2915	0.10	130.580	130.274	136.674	0.40	19155.16
17352	2023.03.28 07:00	sell	2916	0.10	130.580	131.980	125.580
17353	2023.03.28 15:38	modify	2916	0.10	130.580	131.878	125.478
17354	2023.03.28 17:20	close	2916	0.10	131.168	131.878	125.478	-44.83	19110.33
17355	2023.03.28 17:20	buy	2917	0.10	131.163	129.763	136.163
17356	2023.03.29 03:18	modify	2917	0.10	131.163	129.869	136.269
17357	2023.03.29 04:06	modify	2917	0.10	131.163	129.997	136.397
17358	2023.03.29 04:13	modify	2917	0.10	131.163	130.177	136.577
17359	2023.03.29 05:59	modify	2917	0.10	131.163	130.332	136.732
17360	2023.03.29 08:48	modify	2917	0.10	131.163	130.432	136.832
17361	2023.03.29 09:01	modify	2917	0.10	131.163	130.534	136.934
17362	2023.03.29 09:16	modify	2917	0.10	131.163	130.635	137.035
17363	2023.03.29 14:39	modify	2917	0.10	131.163	130.739	137.139
17364	2023.03.29 15:04	modify	2917	0.10	131.163	130.852	137.252
17365	2023.03.29 15:11	modify	2917	0.10	131.163	130.971	137.371
17366	2023.03.29 15:40	modify	2917	0.10	131.163	131.072	137.472
17367	2023.03.29 16:20	modify	2917	0.10	131.163	131.180	137.580
17368	2023.03.29 18:58	modify	2917	0.10	131.163	131.303	137.703
17369	2023.03.29 22:39	modify	2917	0.10	131.163	131.435	137.835
17370	2023.03.30 08:35	close	2917	0.10	132.401	131.435	137.835	93.55	19203.88
17371	2023.03.30 08:35	sell	2918	0.10	132.399	133.799	127.399
17372	2023.03.30 10:02	modify	2918	0.10	132.399	133.676	127.276
17373	2023.03.30 12:40	close	2918	0.10	132.708	133.676	127.276	-23.28	19180.60
17374	2023.03.30 12:40	buy	2919	0.10	132.709	131.309	137.709
17375	2023.03.30 13:07	modify	2919	0.10	132.709	131.433	137.833
17376	2023.03.30 14:15	close	2919	0.10	132.504	131.433	137.833	-15.47	19165.13
17377	2023.03.30 14:15	sell	2920	0.10	132.503	133.903	127.503
17378	2023.03.30 15:20	close	2920	0.10	132.731	133.903	127.503	-17.18	19147.95
17379	2023.03.30 15:20	buy	2921	0.10	132.732	131.332	137.732
17380	2023.03.30 16:02	modify	2921	0.10	132.732	131.436	137.836
17381	2023.03.30 16:12	modify	2921	0.10	132.732	131.538	137.938
17382	2023.03.31 02:48	modify	2921	0.10	132.732	131.648	138.048
17383	2023.03.31 02:55	modify	2921	0.10	132.732	131.778	138.178
17384	2023.03.31 03:02	modify	2921	0.10	132.732	131.881	138.281
17385	2023.03.31 03:40	modify	2921	0.10	132.732	131.993	138.393
17386	2023.03.31 11:42	modify	2921	0.10	132.732	132.154	138.554
17387	2023.03.31 15:35	close	2921	0.10	132.782	132.154	138.554	3.78	19151.73
17388	2023.03.31 15:35	sell	2922	0.10	132.785	134.185	127.785
17389	2023.03.31 16:00	close	2922	0.10	133.090	134.185	127.785	-22.92	19128.81
17390	2023.03.31 16:00	buy	2923	0.10	133.089	131.689	138.089
17391	2023.03.31 16:02	modify	2923	0.10	133.089	131.800	138.200
17392	2023.03.31 17:52	modify	2923	0.10	133.089	131.904	138.304
17393	2023.04.03 00:00	modify	2923	0.10	133.089	132.032	138.432
17394	2023.04.03 08:16	modify	2923	0.10	133.089	132.153	138.553
17395	2023.04.03 09:11	modify	2923	0.10	133.089	132.263	138.663
17396	2023.04.03 14:30	close	2923	0.10	133.028	132.263	138.663	-4.58	19124.23
17397	2023.04.03 14:30	sell	2924	0.10	133.027	134.427	128.027
17398	2023.04.03 14:36	modify	2924	0.10	133.027	134.312	127.912
17399	2023.04.03 16:51	modify	2924	0.10	133.027	134.208	127.808
17400	2023.04.03 17:00	modify	2924	0.10	133.027	134.064	127.664
17401	2023.04.03 17:00	modify	2924	0.10	133.027	133.947	127.547
17402	2023.04.03 17:03	modify	2924	0.10	133.027	133.832	127.432
17403	2023.04.03 17:19	modify	2924	0.10	133.027	133.725	127.325
17404	2023.04.03 18:47	modify	2924	0.10	133.027	133.622	127.222
17405	2023.04.04 07:05	close	2924	0.10	132.882	133.622	127.222	10.90	19135.13
17406	2023.04.04 07:05	buy	2925	0.10	132.882	131.482	137.882
17407	2023.04.04 12:17	modify	2925	0.10	132.882	131.603	138.003
17408	2023.04.04 14:22	modify	2925	0.10	132.882	131.709	138.109
17409	2023.04.04 17:05	close	2925	0.10	132.115	131.709	138.109	-58.06	19077.07
17410	2023.04.04 17:05	sell	2926	0.10	132.114	133.514	127.114
17411	2023.04.04 17:08	modify	2926	0.10	132.114	133.388	126.988
17412	2023.04.04 17:10	modify	2926	0.10	132.114	133.286	126.886
17413	2023.04.04 17:30	modify	2926	0.10	132.114	133.185	126.785
17414	2023.04.04 17:47	modify	2926	0.10	132.114	133.082	126.682
17415	2023.04.04 18:41	modify	2926	0.10	132.114	132.969	126.569
17416	2023.04.05 02:25	modify	2926	0.10	132.114	132.842	126.442
17417	2023.04.05 03:04	modify	2926	0.10	132.114	132.741	126.341
17418	2023.04.05 13:45	close	2926	0.10	131.777	132.741	126.341	25.56	19102.63
17419	2023.04.05 13:45	buy	2927	0.10	131.777	130.377	136.777
17420	2023.04.05 14:45	close	2927	0.10	131.465	130.377	136.777	-23.73	19078.90
17421	2023.04.05 14:45	sell	2928	0.10	131.464	132.864	126.464
17422	2023.04.05 15:15	modify	2928	0.10	131.464	132.759	126.359
17423	2023.04.05 15:15	modify	2928	0.10	131.464	132.656	126.256
17424	2023.04.05 15:17	modify	2928	0.10	131.464	132.552	126.152
17425	2023.04.05 15:21	modify	2928	0.10	131.464	132.433	126.033
17426	2023.04.05 16:45	modify	2928	0.10	131.464	132.332	125.932
17427	2023.04.05 17:00	modify	2928	0.10	131.464	132.205	125.805
17428	2023.04.05 17:00	modify	2928	0.10	131.464	132.093	125.693
17429	2023.04.06 08:45	close	2928	0.10	131.307	132.093	125.693	11.93	19090.83
17430	2023.04.06 08:45	buy	2929	0.10	131.307	129.907	136.307
17431	2023.04.06 09:17	modify	2929	0.10	131.307	130.008	136.408
17432	2023.04.06 13:24	modify	2929	0.10	131.307	130.166	136.566
17433	2023.04.06 16:02	modify	2929	0.10	131.307	130.267	136.667
17434	2023.04.06 16:06	modify	2929	0.10	131.307	130.368	136.768
17435	2023.04.06 17:24	modify	2929	0.10	131.307	130.470	136.870
17436	2023.04.07 13:10	close	2929	0.10	131.627	130.470	136.870	24.32	19115.15
17437	2023.04.07 13:10	sell	2930	0.10	131.628	133.028	126.628
17438	2023.04.07 15:35	close	2930	0.10	132.268	133.028	126.628	-48.39	19066.76
17439	2023.04.07 15:35	buy	2931	0.10	132.271	130.871	137.271
17440	2023.04.10 03:15	modify	2931	0.10	132.271	130.985	137.385
17441	2023.04.10 03:34	modify	2931	0.10	132.271	131.089	137.489
17442	2023.04.10 03:43	modify	2931	0.10	132.271	131.191	137.591
17443	2023.04.10 04:55	modify	2931	0.10	132.271	131.324	137.724
17444	2023.04.10 10:40	close	2931	0.10	132.175	131.324	137.724	-7.25	19059.51
17445	2023.04.10 10:40	sell	2932	0.10	132.176	133.576	127.176
17446	2023.04.10 10:56	modify	2932	0.10	132.176	133.460	127.060
17447	2023.04.10 14:20	close	2932	0.10	132.607	133.460	127.060	-32.50	19027.01
17448	2023.04.10 14:20	buy	2933	0.10	132.609	131.209	137.609
17449	2023.04.10 14:29	modify	2933	0.10	132.609	131.316	137.716
17450	2023.04.10 14:52	modify	2933	0.10	132.609	131.444	137.844
17451	2023.04.10 15:05	modify	2933	0.10	132.609	131.550	137.950
17452	2023.04.10 15:16	modify	2933	0.10	132.609	131.653	138.053
17453	2023.04.10 15:20	modify	2933	0.10	132.609	131.755	138.155
17454	2023.04.10 15:55	modify	2933	0.10	132.609	131.867	138.267
17455	2023.04.10 16:08	modify	2933	0.10	132.609	131.990	138.390
17456	2023.04.10 16:50	modify	2933	0.10	132.609	132.095	138.495
17457	2023.04.10 17:01	modify	2933	0.10	132.609	132.227	138.627
17458	2023.04.10 17:27	modify	2933	0.10	132.609	132.331	138.731
17459	2023.04.10 17:48	modify	2933	0.10	132.609	132.433	138.833
17460	2023.04.11 08:40	close	2933	0.10	133.280	132.433	138.833	50.36	19077.37
17461	2023.04.11 08:40	sell	2934	0.10	133.279	134.679	128.279
17462	2023.04.11 10:36	modify	2934	0.10	133.279	134.560	128.160
17463	2023.04.11 10:43	modify	2934	0.10	133.279	134.458	128.058
17464	2023.04.11 17:50	close	2934	0.10	133.498	134.458	128.058	-16.40	19060.97
17465	2023.04.11 17:50	buy	2935	0.10	133.499	132.099	138.499
17466	2023.04.11 18:13	modify	2935	0.10	133.499	132.200	138.600
17467	2023.04.11 19:21	modify	2935	0.10	133.499	132.301	138.701
17468	2023.04.11 21:49	modify	2935	0.10	133.499	132.409	138.809
17469	2023.04.12 05:51	modify	2935	0.10	133.499	132.523	138.923
17470	2023.04.12 06:08	modify	2935	0.10	133.499	132.630	139.030
17471	2023.04.12 13:40	close	2935	0.10	133.605	132.630	139.030	7.94	19068.91
17472	2023.04.12 13:40	sell	2936	0.10	133.609	135.009	128.609
17473	2023.04.12 15:30	modify	2936	0.10	133.609	134.908	128.508
17474	2023.04.12 15:30	modify	2936	0.10	133.609	134.772	128.372
17475	2023.04.12 15:30	modify	2936	0.10	133.609	134.661	128.261
17476	2023.04.12 15:31	modify	2936	0.10	133.609	134.557	128.157
17477	2023.04.12 15:32	modify	2936	0.10	133.609	134.323	127.923
17478	2023.04.12 15:33	modify	2936	0.10	133.609	134.215	127.815
17479	2023.04.13 09:10	close	2936	0.10	133.332	134.215	127.815	20.75	19089.66
17480	2023.04.13 09:10	buy	2937	0.10	133.332	131.932	138.332
17481	2023.04.13 10:05	close	2937	0.10	133.091	131.932	138.332	-18.11	19071.55
17482	2023.04.13 10:05	sell	2938	0.10	133.092	134.492	128.092
17483	2023.04.13 11:11	modify	2938	0.10	133.092	134.362	127.962
17484	2023.04.13 13:40	close	2938	0.10	133.279	134.362	127.962	-14.03	19057.52
17485	2023.04.13 13:40	buy	2939	0.10	133.277	131.877	138.277
17486	2023.04.13 15:35	close	2939	0.10	132.931	131.877	138.277	-26.03	19031.49
17487	2023.04.13 15:35	sell	2940	0.10	132.928	134.328	127.928
17488	2023.04.13 15:45	modify	2940	0.10	132.928	134.226	127.826
17489	2023.04.13 15:50	modify	2940	0.10	132.928	134.080	127.680
17490	2023.04.13 15:55	modify	2940	0.10	132.928	133.979	127.579
17491	2023.04.13 16:02	modify	2940	0.10	132.928	133.823	127.423
17492	2023.04.13 16:34	modify	2940	0.10	132.928	133.717	127.317
17493	2023.04.13 16:36	modify	2940	0.10	132.928	133.582	127.182
17494	2023.04.13 16:46	modify	2940	0.10	132.928	133.468	127.068
17495	2023.04.14 14:10	close	2940	0.10	132.681	133.468	127.068	18.61	19050.10
17496	2023.04.14 14:10	buy	2941	0.10	132.682	131.282	137.682
17497	2023.04.14 15:31	modify	2941	0.10	132.682	131.424	137.824
17498	2023.04.14 15:35	modify	2941	0.10	132.682	131.564	137.964
17499	2023.04.14 15:45	modify	2941	0.10	132.682	131.687	138.087
17500	2023.04.14 15:52	modify	2941	0.10	132.682	131.788	138.188
17501	2023.04.14 17:00	modify	2941	0.10	132.682	131.898	138.298
17502	2023.04.14 17:08	modify	2941	0.10	132.682	132.012	138.412
17503	2023.04.14 18:03	modify	2941	0.10	132.682	132.113	138.513
17504	2023.04.14 18:19	modify	2941	0.10	132.682	132.224	138.624
17505	2023.04.14 18:34	modify	2941	0.10	132.682	132.325	138.725
17506	2023.04.14 19:46	modify	2941	0.10	132.682	132.428	138.828
17507	2023.04.17 02:10	modify	2941	0.10	132.682	132.531	138.931
17508	2023.04.17 04:15	modify	2941	0.10	132.682	132.671	139.071
17509	2023.04.17 08:14	modify	2941	0.10	132.682	132.782	139.182
17510	2023.04.17 15:00	close	2941	0.10	133.775	132.782	139.182	81.71	19131.81
17511	2023.04.17 15:00	sell	2942	0.10	133.774	135.174	128.774
17512	2023.04.17 15:35	close	2942	0.10	134.041	135.174	128.774	-19.92	19111.89
17513	2023.04.17 15:35	buy	2943	0.10	134.042	132.642	139.042
17514	2023.04.17 16:15	modify	2943	0.10	134.042	132.750	139.150
17515	2023.04.17 16:20	modify	2943	0.10	134.042	132.889	139.289
17516	2023.04.17 16:47	modify	2943	0.10	134.042	132.992	139.392
17517	2023.04.17 17:47	modify	2943	0.10	134.042	133.174	139.574
17518	2023.04.18 04:32	modify	2943	0.10	134.042	133.300	139.700
17519	2023.04.18 10:45	close	2943	0.10	134.291	133.300	139.700	18.55	19130.44
17520	2023.04.18 10:45	sell	2944	0.10	134.292	135.692	129.292
17521	2023.04.18 11:02	modify	2944	0.10	134.292	135.564	129.164
17522	2023.04.18 13:17	modify	2944	0.10	134.292	135.440	129.040
17523	2023.04.18 14:26	modify	2944	0.10	134.292	135.339	128.939
17524	2023.04.19 07:05	close	2944	0.10	134.329	135.339	128.939	-2.76	19127.68
17525	2023.04.19 07:05	buy	2945	0.10	134.327	132.927	139.327
17526	2023.04.19 08:41	modify	2945	0.10	134.327	133.030	139.430
17527	2023.04.19 09:02	modify	2945	0.10	134.327	133.139	139.539
17528	2023.04.19 09:13	modify	2945	0.10	134.327	133.241	139.641
17529	2023.04.19 10:43	modify	2945	0.10	134.327	133.370	139.770
17530	2023.04.19 11:40	modify	2945	0.10	134.327	133.487	139.887
17531	2023.04.19 12:47	modify	2945	0.10	134.327	133.588	139.988
17532	2023.04.19 12:53	modify	2945	0.10	134.327	133.690	140.090
17533	2023.04.20 09:10	close	2945	0.10	134.573	133.690	140.090	18.31	19145.99
17534	2023.04.20 09:10	sell	2946	0.10	134.573	135.973	129.573
17535	2023.04.20 09:41	modify	2946	0.10	134.573	135.871	129.471
17536	2023.04.20 12:15	close	2946	0.10	134.826	135.871	129.471	-18.76	19127.23
17537	2023.04.20 12:15	buy	2947	0.10	134.832	133.432	139.832
17538	2023.04.20 13:40	close	2947	0.10	134.585	133.432	139.832	-18.35	19108.88
17539	2023.04.20 13:40	sell	2948	0.10	134.587	135.987	129.587
17540	2023.04.20 15:31	modify	2948	0.10	134.587	135.841	129.441
17541	2023.04.20 15:32	modify	2948	0.10	134.587	135.739	129.339
17542	2023.04.20 15:34	modify	2948	0.10	134.587	135.634	129.234
17543	2023.04.20 17:06	modify	2948	0.10	134.587	135.505	129.105
17544	2023.04.21 02:52	modify	2948	0.10	134.587	135.390	128.990
17545	2023.04.21 04:50	modify	2948	0.10	134.587	135.280	128.880
17546	2023.04.21 07:14	modify	2948	0.10	134.587	135.157	128.757
17547	2023.04.21 15:33	modify	2948	0.10	134.587	135.028	128.628
17548	2023.04.21 16:50	close	2948	0.10	134.222	135.028	128.628	27.18	19136.06
17549	2023.04.21 16:50	buy	2949	0.10	134.222	132.822	139.222
17550	2023.04.21 16:52	modify	2949	0.10	134.222	132.937	139.337
17551	2023.04.21 17:06	modify	2949	0.10	134.222	133.067	139.467
17552	2023.04.24 13:16	modify	2949	0.10	134.222	133.204	139.604
17553	2023.04.24 15:18	modify	2949	0.10	134.222	133.329	139.729
17554	2023.04.25 08:20	close	2949	0.10	134.235	133.329	139.729	0.99	19137.05
17555	2023.04.25 08:20	sell	2950	0.10	134.235	135.635	129.235
17556	2023.04.25 09:11	modify	2950	0.10	134.235	135.508	129.108
17557	2023.04.25 10:00	close	2950	0.10	134.456	135.508	129.108	-16.44	19120.61
17558	2023.04.25 10:00	buy	2951	0.10	134.454	133.054	139.454
17559	2023.04.25 10:20	close	2951	0.10	134.177	133.054	139.454	-20.64	19099.97
17560	2023.04.25 10:20	sell	2952	0.10	134.178	135.578	129.178
17561	2023.04.25 10:39	modify	2952	0.10	134.178	135.476	129.076
17562	2023.04.25 12:29	modify	2952	0.10	134.178	135.318	128.918
17563	2023.04.25 12:59	modify	2952	0.10	134.178	135.216	128.816
17564	2023.04.25 20:17	modify	2952	0.10	134.178	135.115	128.715
17565	2023.04.25 20:45	modify	2952	0.10	134.178	135.013	128.613
17566	2023.04.25 21:03	modify	2952	0.10	134.178	134.895	128.495
17567	2023.04.25 21:15	modify	2952	0.10	134.178	134.772	128.372
17568	2023.04.26 14:45	close	2952	0.10	133.752	134.772	128.372	31.84	19131.81
17569	2023.04.26 14:45	buy	2953	0.10	133.754	132.354	138.754
17570	2023.04.26 15:31	modify	2953	0.10	133.754	132.475	138.875
17571	2023.04.26 16:20	close	2953	0.10	133.473	132.475	138.875	-21.05	19110.76
17572	2023.04.26 16:20	sell	2954	0.10	133.473	134.873	128.473
17573	2023.04.26 16:23	modify	2954	0.10	133.473	134.755	128.355
17574	2023.04.26 16:25	modify	2954	0.10	133.473	134.570	128.170
17575	2023.04.26 17:24	modify	2954	0.10	133.473	134.468	128.068
17576	2023.04.27 07:00	close	2954	0.10	133.692	134.468	128.068	-16.41	19094.35
17577	2023.04.27 07:00	buy	2955	0.10	133.691	132.291	138.691
17578	2023.04.27 09:34	modify	2955	0.10	133.691	132.400	138.800
17579	2023.04.27 11:20	modify	2955	0.10	133.691	132.501	138.901
17580	2023.04.27 14:10	close	2955	0.10	133.506	132.501	138.901	-13.86	19080.49
17581	2023.04.27 14:10	sell	2956	0.10	133.502	134.902	128.502
17582	2023.04.27 15:06	modify	2956	0.10	133.502	134.744	128.344
17583	2023.04.27 15:40	close	2956	0.10	133.779	134.744	128.344	-20.71	19059.78
17584	2023.04.27 15:40	buy	2957	0.10	133.780	132.380	138.780
17585	2023.04.27 15:44	modify	2957	0.10	133.780	132.571	138.971
17586	2023.04.27 16:19	modify	2957	0.10	133.780	132.672	139.072
17587	2023.04.27 16:39	modify	2957	0.10	133.780	132.774	139.174
17588	2023.04.28 04:58	modify	2957	0.10	133.780	132.880	139.280
17589	2023.04.28 07:01	modify	2957	0.10	133.780	133.010	139.410
17590	2023.04.28 07:05	modify	2957	0.10	133.780	133.200	139.600
17591	2023.04.28 07:13	modify	2957	0.10	133.780	133.304	139.704
17592	2023.04.28 07:15	modify	2957	0.10	133.780	133.409	139.809
17593	2023.04.28 07:19	modify	2957	0.10	133.780	133.512	139.912
17594	2023.04.28 08:52	modify	2957	0.10	133.780	133.675	140.075
17595	2023.04.28 09:22	modify	2957	0.10	133.780	133.801	140.201
17596	2023.04.28 09:32	modify	2957	0.10	133.780	133.924	140.324
17597	2023.04.28 09:41	modify	2957	0.10	133.780	134.048	140.448
17598	2023.04.28 09:43	modify	2957	0.10	133.780	134.281	140.681
17599	2023.04.28 10:09	modify	2957	0.10	133.780	134.419	140.819
17600	2023.04.28 12:25	modify	2957	0.10	133.780	134.535	140.935
17601	2023.04.28 12:41	modify	2957	0.10	133.780	134.636	141.036
17602	2023.04.28 12:59	modify	2957	0.10	133.780	134.738	141.138
17603	2023.04.28 15:30	modify	2957	0.10	133.780	134.901	141.301
17604	2023.04.28 15:31	modify	2957	0.10	133.780	135.010	141.410
17605	2023.04.28 17:28	modify	2957	0.10	133.780	135.119	141.519
17606	2023.05.01 03:22	modify	2957	0.10	133.780	135.279	141.679
17607	2023.05.01 05:16	modify	2957	0.10	133.780	135.381	141.781
17608	2023.05.01 05:51	modify	2957	0.10	133.780	135.520	141.920
17609	2023.05.01 17:04	modify	2957	0.10	133.780	135.646	142.046
17610	2023.05.01 17:05	modify	2957	0.10	133.780	135.761	142.161
17611	2023.05.01 17:58	modify	2957	0.10	133.780	135.874	142.274
17612	2023.05.01 18:08	modify	2957	0.10	133.780	135.995	142.395
17613	2023.05.01 22:18	modify	2957	0.10	133.780	136.101	142.501
17614	2023.05.02 07:32	modify	2957	0.10	133.780	136.240	142.640
17615	2023.05.02 08:03	modify	2957	0.10	133.780	136.362	142.762
17616	2023.05.02 14:10	close	2957	0.10	137.344	136.362	142.762	259.52	19319.30
17617	2023.05.02 14:10	sell	2958	0.10	137.343	138.743	132.343
17618	2023.05.02 17:00	modify	2958	0.10	137.343	138.638	132.238
17619	2023.05.02 17:01	modify	2958	0.10	137.343	138.507	132.107
17620	2023.05.02 17:09	modify	2958	0.10	137.343	138.406	132.006
17621	2023.05.02 17:23	modify	2958	0.10	137.343	138.281	131.881
17622	2023.05.02 17:25	modify	2958	0.10	137.343	138.180	131.780
17623	2023.05.02 17:34	modify	2958	0.10	137.343	138.076	131.676
17624	2023.05.02 17:37	modify	2958	0.10	137.343	137.954	131.554
17625	2023.05.02 17:49	modify	2958	0.10	137.343	137.794	131.394
17626	2023.05.03 04:24	modify	2958	0.10	137.343	137.674	131.274
17627	2023.05.03 04:39	modify	2958	0.10	137.343	137.567	131.167
17628	2023.05.03 04:48	modify	2958	0.10	137.343	137.464	131.064
17629	2023.05.03 05:07	modify	2958	0.10	137.343	137.357	130.957
17630	2023.05.03 10:01	modify	2958	0.10	137.343	137.234	130.834
17631	2023.05.03 10:14	modify	2958	0.10	137.343	137.133	130.733
17632	2023.05.03 11:15	modify	2958	0.10	137.343	137.005	130.605
17633	2023.05.03 13:49	modify	2958	0.10	137.343	136.887	130.487
17634	2023.05.03 15:58	modify	2958	0.10	137.343	136.761	130.361
17635	2023.05.03 17:14	modify	2958	0.10	137.343	136.634	130.234
17636	2023.05.03 17:53	modify	2958	0.10	137.343	136.532	130.132
17637	2023.05.03 21:02	modify	2958	0.10	137.343	136.360	129.960
17638	2023.05.03 21:03	modify	2958	0.10	137.343	136.258	129.858
17639	2023.05.03 23:57	modify	2958	0.10	137.343	136.155	129.755
17640	2023.05.04 00:24	modify	2958	0.10	137.343	136.008	129.608
17641	2023.05.04 01:05	modify	2958	0.10	137.343	135.899	129.499
17642	2023.05.04 01:42	modify	2958	0.10	137.343	135.794	129.394
17643	2023.05.04 09:34	modify	2958	0.10	137.343	135.652	129.252
17644	2023.05.04 09:41	modify	2958	0.10	137.343	135.551	129.151
17645	2023.05.04 15:55	close	2958	0.10	134.818	135.551	129.151	187.24	19506.55
17646	2023.05.04 15:55	buy	2959	0.10	134.818	133.418	139.818
17647	2023.05.04 16:40	close	2959	0.10	134.491	133.418	139.818	-24.31	19482.24
17648	2023.05.04 16:40	sell	2960	0.10	134.491	135.891	129.491
17649	2023.05.04 16:45	modify	2960	0.10	134.491	135.762	129.362
17650	2023.05.04 16:47	modify	2960	0.10	134.491	135.661	129.261
17651	2023.05.04 17:04	modify	2960	0.10	134.491	135.556	129.156
17652	2023.05.04 17:22	modify	2960	0.10	134.491	135.455	129.055
17653	2023.05.04 17:27	modify	2960	0.10	134.491	135.300	128.900
17654	2023.05.04 18:50	modify	2960	0.10	134.491	135.169	128.769
17655	2023.05.04 19:08	modify	2960	0.10	134.491	135.020	128.620
17656	2023.05.04 19:14	modify	2960	0.10	134.491	134.904	128.504
17657	2023.05.05 12:30	close	2960	0.10	134.200	134.904	128.504	21.67	19503.90
17658	2023.05.05 12:30	buy	2961	0.10	134.198	132.798	139.198
17659	2023.05.05 15:25	modify	2961	0.10	134.198	132.904	139.304
17660	2023.05.05 15:30	modify	2961	0.10	134.198	133.062	139.462
17661	2023.05.05 15:30	modify	2961	0.10	134.198	133.381	139.781
17662	2023.05.05 15:33	modify	2961	0.10	134.198	133.487	139.887
17663	2023.05.05 15:44	modify	2961	0.10	134.198	133.590	139.990
17664	2023.05.05 15:45	modify	2961	0.10	134.198	133.693	140.093
17665	2023.05.08 02:20	modify	2961	0.10	134.198	133.809	140.209
17666	2023.05.08 09:20	close	2961	0.10	134.689	133.809	140.209	36.46	19540.37
17667	2023.05.08 09:20	sell	2962	0.10	134.688	136.088	129.688
17668	2023.05.08 10:25	close	2962	0.10	134.932	136.088	129.688	-18.08	19522.29
17669	2023.05.08 10:25	buy	2963	0.10	134.937	133.537	139.937
17670	2023.05.08 11:05	modify	2963	0.10	134.937	133.681	140.081
17671	2023.05.08 14:48	modify	2963	0.10	134.937	133.784	140.184
17672	2023.05.09 03:13	modify	2963	0.10	134.937	133.889	140.289
17673	2023.05.09 07:05	close	2963	0.10	134.901	133.889	140.289	-2.66	19519.63
17674	2023.05.09 07:05	sell	2964	0.10	134.903	136.303	129.903
17675	2023.05.09 09:16	modify	2964	0.10	134.903	136.202	129.802
17676	2023.05.09 12:05	close	2964	0.10	135.101	136.202	129.802	-14.66	19504.97
17677	2023.05.09 12:05	buy	2965	0.10	135.101	133.701	140.101
17678	2023.05.09 13:05	close	2965	0.10	134.839	133.701	140.101	-19.43	19485.54
17679	2023.05.09 13:05	sell	2966	0.10	134.839	136.239	129.839
17680	2023.05.09 15:35	close	2966	0.10	135.141	136.239	129.839	-22.35	19463.19
17681	2023.05.09 15:35	buy	2967	0.10	135.140	133.740	140.140
17682	2023.05.09 16:06	modify	2967	0.10	135.140	133.849	140.249
17683	2023.05.09 16:17	modify	2967	0.10	135.140	133.949	140.349
17684	2023.05.10 09:22	modify	2967	0.10	135.140	134.056	140.456
17685	2023.05.10 15:35	close	2967	0.10	134.767	134.056	140.456	-27.67	19435.52
17686	2023.05.10 15:35	sell	2968	0.10	134.761	136.161	129.761
17687	2023.05.10 15:37	modify	2968	0.10	134.761	136.057	129.657
17688	2023.05.10 15:50	modify	2968	0.10	134.761	135.930	129.530
17689	2023.05.10 15:52	modify	2968	0.10	134.761	135.804	129.404
17690	2023.05.10 16:02	modify	2968	0.10	134.761	135.699	129.299
17691	2023.05.10 20:40	modify	2968	0.10	134.761	135.598	129.198
17692	2023.05.11 02:04	modify	2968	0.10	134.761	135.471	129.071
17693	2023.05.11 03:19	modify	2968	0.10	134.761	135.365	128.965
17694	2023.05.11 10:10	close	2968	0.10	134.519	135.365	128.965	17.96	19453.47
17695	2023.05.11 10:10	buy	2969	0.10	134.519	133.119	139.519
17696	2023.05.11 11:02	modify	2969	0.10	134.519	133.232	139.632
17697	2023.05.11 11:30	modify	2969	0.10	134.519	133.333	139.733
17698	2023.05.11 11:55	modify	2969	0.10	134.519	133.446	139.846
17699	2023.05.11 14:20	close	2969	0.10	134.206	133.446	139.846	-23.32	19430.15
17700	2023.05.11 14:20	sell	2970	0.10	134.205	135.605	129.205
17701	2023.05.11 14:47	modify	2970	0.10	134.205	135.504	129.104
17702	2023.05.11 15:20	close	2970	0.10	134.412	135.504	129.104	-15.40	19414.75
17703	2023.05.11 15:20	buy	2971	0.10	134.414	133.014	139.414
17704	2023.05.11 15:35	close	2971	0.10	133.896	133.014	139.414	-38.69	19376.06
17705	2023.05.11 15:35	sell	2972	0.10	133.894	135.294	128.894
17706	2023.05.11 15:58	modify	2972	0.10	133.894	135.189	128.789
17707	2023.05.11 17:15	close	2972	0.10	134.382	135.189	128.789	-36.31	19339.75
17708	2023.05.11 17:15	buy	2973	0.10	134.382	132.982	139.382
17709	2023.05.11 17:47	modify	2973	0.10	134.382	133.083	139.483
17710	2023.05.11 21:43	modify	2973	0.10	134.382	133.185	139.585
17711	2023.05.12 06:04	modify	2973	0.10	134.382	133.288	139.688
17712	2023.05.12 09:12	modify	2973	0.10	134.382	133.391	139.791
17713	2023.05.12 10:33	modify	2973	0.10	134.382	133.493	139.893
17714	2023.05.12 15:13	modify	2973	0.10	134.382	133.603	140.003
17715	2023.05.12 17:00	modify	2973	0.10	134.382	133.717	140.117
17716	2023.05.12 17:32	modify	2973	0.10	134.382	133.839	140.239
17717	2023.05.12 18:07	modify	2973	0.10	134.382	133.953	140.353
17718	2023.05.12 18:41	modify	2973	0.10	134.382	134.057	140.457
17719	2023.05.12 18:54	modify	2973	0.10	134.382	134.162	140.562
17720	2023.05.12 19:20	modify	2973	0.10	134.382	134.306	140.706
17721	2023.05.15 01:04	modify	2973	0.10	134.382	134.427	140.827
17722	2023.05.15 03:19	modify	2973	0.10	134.382	134.549	140.949
17723	2023.05.15 06:53	modify	2973	0.10	134.382	134.684	141.084
17724	2023.05.15 07:10	modify	2973	0.10	134.382	134.785	141.185
17725	2023.05.15 12:44	modify	2973	0.10	134.382	134.908	141.308
17726	2023.05.15 15:45	close	2973	0.10	135.719	134.908	141.308	98.53	19438.29
17727	2023.05.15 15:45	sell	2974	0.10	135.723	137.123	130.723
17728	2023.05.15 16:15	close	2974	0.10	136.039	137.123	130.723	-23.23	19415.06
17729	2023.05.15 16:15	buy	2975	0.10	136.039	134.639	141.039
17730	2023.05.15 16:30	modify	2975	0.10	136.039	134.740	141.140
17731	2023.05.16 07:05	close	2975	0.10	135.953	134.740	141.140	-6.32	19408.74
17732	2023.05.16 07:05	sell	2976	0.10	135.954	137.354	130.954
17733	2023.05.16 09:03	modify	2976	0.10	135.954	137.242	130.842
17734	2023.05.16 11:09	modify	2976	0.10	135.954	137.137	130.737
17735	2023.05.16 15:35	close	2976	0.10	136.161	137.137	130.737	-15.20	19393.54
17736	2023.05.16 15:35	buy	2977	0.10	136.159	134.759	141.159
17737	2023.05.16 16:43	modify	2977	0.10	136.159	134.863	141.263
17738	2023.05.16 17:07	modify	2977	0.10	136.159	134.978	141.378
17739	2023.05.16 17:45	modify	2977	0.10	136.159	135.081	141.481
17740	2023.05.16 18:08	modify	2977	0.10	136.159	135.200	141.600
17741	2023.05.17 08:21	modify	2977	0.10	136.159	135.320	141.720
17742	2023.05.17 09:01	modify	2977	0.10	136.159	135.436	141.836
17743	2023.05.17 10:43	modify	2977	0.10	136.159	135.539	141.939
17744	2023.05.17 11:16	modify	2977	0.10	136.159	135.648	142.048
17745	2023.05.17 12:13	modify	2977	0.10	136.159	135.750	142.150
17746	2023.05.17 16:51	modify	2977	0.10	136.159	135.865	142.265
17747	2023.05.17 17:01	modify	2977	0.10	136.159	135.966	142.366
17748	2023.05.17 18:18	modify	2977	0.10	136.159	136.096	142.496
17749	2023.05.17 21:26	modify	2977	0.10	136.159	136.198	142.598
17750	2023.05.17 23:41	modify	2977	0.10	136.159	136.307	142.707
17751	2023.05.18 10:56	modify	2977	0.10	136.159	136.429	142.829
17752	2023.05.18 11:19	modify	2977	0.10	136.159	136.540	142.940
17753	2023.05.18 15:34	modify	2977	0.10	136.159	136.688	143.088
17754	2023.05.18 15:40	modify	2977	0.10	136.159	136.893	143.293
17755	2023.05.18 15:53	modify	2977	0.10	136.159	136.996	143.396
17756	2023.05.18 17:45	modify	2977	0.10	136.159	137.099	143.499
17757	2023.05.18 17:52	modify	2977	0.10	136.159	137.208	143.608
17758	2023.05.18 22:17	modify	2977	0.10	136.159	137.321	143.721
17759	2023.05.19 08:55	close	2977	0.10	138.316	137.321	143.721	156.01	19549.55
17760	2023.05.19 08:55	sell	2978	0.10	138.316	139.716	133.316
17761	2023.05.19 09:12	modify	2978	0.10	138.316	139.601	133.201
17762	2023.05.19 09:25	modify	2978	0.10	138.316	139.464	133.064
17763	2023.05.19 15:55	close	2978	0.10	138.557	139.464	133.064	-17.39	19532.16
17764	2023.05.19 15:55	buy	2979	0.10	138.557	137.157	143.557
17765	2023.05.22 07:05	close	2979	0.10	137.665	137.157	143.557	-64.78	19467.38
17766	2023.05.22 07:05	sell	2980	0.10	137.666	139.066	132.666
17767	2023.05.22 13:35	close	2980	0.10	137.947	139.066	132.666	-20.37	19447.01
17768	2023.05.22 13:35	buy	2981	0.10	137.946	136.546	142.946
17769	2023.05.22 14:11	modify	2981	0.10	137.946	136.659	143.059
17770	2023.05.22 14:33	modify	2981	0.10	137.946	136.824	143.224
17771	2023.05.22 14:44	modify	2981	0.10	137.946	136.941	143.341
17772	2023.05.22 15:47	modify	2981	0.10	137.946	137.077	143.477
17773	2023.05.22 16:53	modify	2981	0.10	137.946	137.188	143.588
17774	2023.05.23 02:29	modify	2981	0.10	137.946	137.294	143.694
17775	2023.05.23 04:59	modify	2981	0.10	137.946	137.423	143.823
17776	2023.05.23 09:55	close	2981	0.10	138.420	137.423	143.823	34.25	19481.26
17777	2023.05.23 09:55	sell	2982	0.10	138.420	139.820	133.420
17778	2023.05.23 11:23	modify	2982	0.10	138.420	139.704	133.304
17779	2023.05.23 15:35	close	2982	0.10	138.711	139.704	133.304	-20.98	19460.28
17780	2023.05.23 15:35	buy	2983	0.10	138.711	137.311	143.711
17781	2023.05.23 15:48	modify	2983	0.10	138.711	137.428	143.828
17782	2023.05.23 16:40	close	2983	0.10	138.411	137.428	143.828	-21.67	19438.61
17783	2023.05.23 16:40	sell	2984	0.10	138.413	139.813	133.413
17784	2023.05.24 08:45	modify	2984	0.10	138.413	139.702	133.302
17785	2023.05.24 09:50	close	2984	0.10	138.656	139.702	133.302	-17.54	19421.07
17786	2023.05.24 09:50	buy	2985	0.10	138.656	137.256	143.656
17787	2023.05.24 14:40	close	2985	0.10	138.366	137.256	143.656	-20.96	19400.11
17788	2023.05.24 14:40	sell	2986	0.10	138.365	139.765	133.365
17789	2023.05.24 15:35	close	2986	0.10	138.622	139.765	133.365	-18.54	19381.57
17790	2023.05.24 15:35	buy	2987	0.10	138.621	137.221	143.621
17791	2023.05.24 15:50	modify	2987	0.10	138.621	137.336	143.736
17792	2023.05.24 16:43	modify	2987	0.10	138.621	137.439	143.839
17793	2023.05.24 17:19	modify	2987	0.10	138.621	137.544	143.944
17794	2023.05.24 18:03	modify	2987	0.10	138.621	137.652	144.052
17795	2023.05.24 18:55	modify	2987	0.10	138.621	137.773	144.173
17796	2023.05.24 19:12	modify	2987	0.10	138.621	137.893	144.293
17797	2023.05.24 21:00	modify	2987	0.10	138.621	138.007	144.407
17798	2023.05.25 04:09	modify	2987	0.10	138.621	138.111	144.511
17799	2023.05.25 04:45	modify	2987	0.10	138.621	138.233	144.633
17800	2023.05.25 15:15	close	2987	0.10	139.244	138.233	144.633	44.77	19426.34
17801	2023.05.25 15:15	sell	2988	0.10	139.242	140.642	134.242
17802	2023.05.25 15:40	close	2988	0.10	139.589	140.642	134.242	-24.86	19401.48
17803	2023.05.25 15:40	buy	2989	0.10	139.588	138.188	144.588
17804	2023.05.25 15:43	modify	2989	0.10	139.588	138.290	144.690
17805	2023.05.25 16:02	modify	2989	0.10	139.588	138.432	144.832
17806	2023.05.25 19:11	modify	2989	0.10	139.588	138.533	144.933
17807	2023.05.25 22:18	modify	2989	0.10	139.588	138.691	145.091
17808	2023.05.25 22:36	modify	2989	0.10	139.588	138.792	145.192
17809	2023.05.26 08:00	close	2989	0.10	139.717	138.792	145.192	9.24	19410.72
17810	2023.05.26 08:00	sell	2990	0.10	139.716	141.116	134.716
17811	2023.05.26 10:41	modify	2990	0.10	139.716	141.015	134.615
17812	2023.05.26 10:53	modify	2990	0.10	139.716	140.911	134.511
17813	2023.05.26 15:35	close	2990	0.10	140.060	140.911	134.511	-24.56	19386.16
17814	2023.05.26 15:35	buy	2991	0.10	140.057	138.657	145.057
17815	2023.05.26 15:36	modify	2991	0.10	140.057	138.765	145.165
17816	2023.05.26 15:39	modify	2991	0.10	140.057	138.870	145.270
17817	2023.05.26 16:57	modify	2991	0.10	140.057	138.971	145.371
17818	2023.05.26 17:56	modify	2991	0.10	140.057	139.090	145.490
17819	2023.05.26 18:10	modify	2991	0.10	140.057	139.200	145.600
17820	2023.05.29 01:01	modify	2991	0.10	140.057	139.356	145.756
17821	2023.05.29 01:04	modify	2991	0.10	140.057	139.457	145.857
17822	2023.05.29 08:55	close	2991	0.10	140.333	139.457	145.857	19.68	19405.85
17823	2023.05.29 08:55	sell	2992	0.10	140.335	141.735	135.335
17824	2023.05.29 09:24	modify	2992	0.10	140.335	141.619	135.219
17825	2023.05.30 04:04	modify	2992	0.10	140.335	141.483	135.083
17826	2023.05.30 08:15	close	2992	0.10	140.434	141.483	135.083	-7.06	19398.78
17827	2023.05.30 08:15	buy	2993	0.10	140.435	139.035	145.435
17828	2023.05.30 08:45	modify	2993	0.10	140.435	139.197	145.597
17829	2023.05.30 09:01	modify	2993	0.10	140.435	139.307	145.707
17830	2023.05.30 09:17	modify	2993	0.10	140.435	139.408	145.808
17831	2023.05.30 09:24	modify	2993	0.10	140.435	139.529	145.929
17832	2023.05.30 10:15	close	2993	0.10	140.158	139.529	145.929	-19.76	19379.02
17833	2023.05.30 10:15	sell	2994	0.10	140.160	141.560	135.160
17834	2023.05.30 12:05	close	2994	0.10	140.445	141.560	135.160	-20.29	19358.73
17835	2023.05.30 12:05	buy	2995	0.10	140.444	139.044	145.444
17836	2023.05.30 12:09	modify	2995	0.10	140.444	139.147	145.547
17837	2023.05.30 12:11	modify	2995	0.10	140.444	139.252	145.652
17838	2023.05.30 12:40	close	2995	0.10	140.236	139.252	145.652	-14.83	19343.90
17839	2023.05.30 12:40	sell	2996	0.10	140.248	141.648	135.248
17840	2023.05.30 13:02	modify	2996	0.10	140.248	141.538	135.138
17841	2023.05.30 14:10	modify	2996	0.10	140.248	141.408	135.008
17842	2023.05.30 14:14	modify	2996	0.10	140.248	141.305	134.905
17843	2023.05.30 14:43	modify	2996	0.10	140.248	141.170	134.770
17844	2023.05.30 15:00	modify	2996	0.10	140.248	141.053	134.653
17845	2023.05.31 08:26	modify	2996	0.10	140.248	140.950	134.550
17846	2023.05.31 08:35	modify	2996	0.10	140.248	140.849	134.449
17847	2023.05.31 09:01	modify	2996	0.10	140.248	140.748	134.348
17848	2023.05.31 11:55	close	2996	0.10	139.867	140.748	134.348	27.23	19371.13
17849	2023.05.31 11:55	buy	2997	0.10	139.866	138.466	144.866
17850	2023.05.31 12:00	modify	2997	0.10	139.866	138.580	144.980
17851	2023.05.31 15:05	close	2997	0.10	139.614	138.580	144.980	-18.05	19353.08
17852	2023.05.31 15:05	sell	2998	0.10	139.610	141.010	134.610
17853	2023.05.31 16:25	close	2998	0.10	139.891	141.010	134.610	-20.09	19332.99
17854	2023.05.31 16:25	buy	2999	0.10	139.891	138.491	144.891
17855	2023.05.31 16:50	close	2999	0.10	139.595	138.491	144.891	-21.20	19311.79
17856	2023.05.31 16:50	sell	3000	0.10	139.588	140.988	134.588
17857	2023.05.31 17:05	close	3000	0.10	140.328	140.988	134.588	-52.73	19259.06
17858	2023.05.31 17:05	buy	3001	0.10	140.327	138.927	145.327
17859	2023.06.01 07:30	close	3001	0.10	139.439	138.927	145.327	-63.65	19195.42
17860	2023.06.01 07:30	sell	3002	0.10	139.437	140.837	134.437
17861	2023.06.01 08:40	close	3002	0.10	139.647	140.837	134.437	-15.04	19180.38
17862	2023.06.01 08:40	buy	3003	0.10	139.650	138.250	144.650
17863	2023.06.01 09:17	modify	3003	0.10	139.650	138.376	144.776
17864	2023.06.01 10:28	modify	3003	0.10	139.650	138.481	144.881
17865	2023.06.01 15:00	close	3003	0.10	139.388	138.481	144.881	-18.80	19161.58
17866	2023.06.01 15:00	sell	3004	0.10	139.387	140.787	134.387
17867	2023.06.01 15:20	close	3004	0.10	139.681	140.787	134.387	-21.05	19140.53
17868	2023.06.01 15:20	buy	3005	0.10	139.682	138.282	144.682
17869	2023.06.01 15:35	close	3005	0.10	139.342	138.282	144.682	-24.40	19116.13
17870	2023.06.01 15:35	sell	3006	0.10	139.342	140.742	134.342
17871	2023.06.01 15:39	modify	3006	0.10	139.342	140.641	134.241
17872	2023.06.01 15:55	modify	3006	0.10	139.342	140.529	134.129
17873	2023.06.01 16:07	modify	3006	0.10	139.342	140.428	134.028
17874	2023.06.01 16:33	modify	3006	0.10	139.342	140.302	133.902
17875	2023.06.01 17:00	modify	3006	0.10	139.342	139.999	133.599
17876	2023.06.02 10:40	close	3006	0.10	138.986	139.999	133.599	25.60	19141.73
17877	2023.06.02 10:40	buy	3007	0.10	138.985	137.585	143.985
17878	2023.06.02 11:02	modify	3007	0.10	138.985	137.688	144.088
17879	2023.06.02 15:30	modify	3007	0.10	138.985	137.804	144.204
17880	2023.06.02 15:52	modify	3007	0.10	138.985	137.992	144.392
17881	2023.06.02 17:21	modify	3007	0.10	138.985	138.102	144.502
17882	2023.06.02 17:24	modify	3007	0.10	138.985	138.256	144.656
17883	2023.06.02 18:22	modify	3007	0.10	138.985	138.357	144.757
17884	2023.06.02 19:11	modify	3007	0.10	138.985	138.465	144.865
17885	2023.06.02 20:41	modify	3007	0.10	138.985	138.573	144.973
17886	2023.06.05 01:02	modify	3007	0.10	138.985	138.697	145.097
17887	2023.06.05 02:25	modify	3007	0.10	138.985	138.810	145.210
17888	2023.06.05 09:58	modify	3007	0.10	138.985	138.935	145.335
17889	2023.06.05 10:20	modify	3007	0.10	138.985	139.047	145.447
17890	2023.06.05 16:50	close	3007	0.10	140.028	139.047	145.447	74.50	19216.23
17891	2023.06.05 16:50	sell	3008	0.10	140.028	141.428	135.028
17892	2023.06.05 17:00	modify	3008	0.10	140.028	141.166	134.766
17893	2023.06.05 17:00	modify	3008	0.10	140.028	140.979	134.579
17894	2023.06.05 17:03	modify	3008	0.10	140.028	140.848	134.448
17895	2023.06.05 17:07	modify	3008	0.10	140.028	140.745	134.345
17896	2023.06.06 10:04	modify	3008	0.10	140.028	140.623	134.223
17897	2023.06.06 10:39	modify	3008	0.10	140.028	140.522	134.122
17898	2023.06.06 14:50	close	3008	0.10	139.593	140.522	134.122	31.15	19247.38
17899	2023.06.06 14:50	buy	3009	0.10	139.593	138.193	144.593
17900	2023.06.06 15:28	modify	3009	0.10	139.593	138.294	144.694
17901	2023.06.06 15:39	modify	3009	0.10	139.593	138.399	144.799
17902	2023.06.06 16:54	modify	3009	0.10	139.593	138.500	144.900
17903	2023.06.07 07:05	close	3009	0.10	139.288	138.500	144.900	-21.89	19225.49
17904	2023.06.07 07:05	sell	3010	0.10	139.286	140.686	134.286
17905	2023.06.07 09:00	modify	3010	0.10	139.286	140.571	134.171
17906	2023.06.07 15:40	close	3010	0.10	139.556	140.571	134.171	-19.35	19206.14
17907	2023.06.07 15:40	buy	3011	0.10	139.557	138.157	144.557
17908	2023.06.07 16:35	close	3011	0.10	139.301	138.157	144.557	-18.38	19187.76
17909	2023.06.07 16:35	sell	3012	0.10	139.301	140.701	134.301
17910	2023.06.07 16:50	modify	3012	0.10	139.301	140.598	134.198
17911	2023.06.07 16:58	modify	3012	0.10	139.301	140.455	134.055
17912	2023.06.07 17:25	close	3012	0.10	139.561	140.455	134.055	-18.63	19169.13
17913	2023.06.07 17:25	buy	3013	0.10	139.560	138.160	144.560
17914	2023.06.07 17:36	modify	3013	0.10	139.560	138.261	144.661
17915	2023.06.07 18:01	modify	3013	0.10	139.560	138.372	144.772
17916	2023.06.07 18:09	modify	3013	0.10	139.560	138.474	144.874
17917	2023.06.07 18:48	modify	3013	0.10	139.560	138.588	144.988
17918	2023.06.07 19:39	modify	3013	0.10	139.560	138.689	145.089
17919	2023.06.07 19:58	modify	3013	0.10	139.560	138.792	145.192
17920	2023.06.08 07:45	close	3013	0.10	139.711	138.792	145.192	10.84	19179.97
17921	2023.06.08 07:45	sell	3014	0.10	139.710	141.110	134.710
17922	2023.06.08 15:27	modify	3014	0.10	139.710	140.962	134.562
17923	2023.06.08 15:30	modify	3014	0.10	139.710	140.844	134.444
17924	2023.06.08 15:31	modify	3014	0.10	139.710	140.714	134.314
17925	2023.06.08 16:37	modify	3014	0.10	139.710	140.595	134.195
17926	2023.06.08 16:47	modify	3014	0.10	139.710	140.410	134.010
17927	2023.06.08 18:15	modify	3014	0.10	139.710	140.284	133.884
17928	2023.06.09 02:53	modify	3014	0.10	139.710	140.183	133.783
17929	2023.06.09 07:20	close	3014	0.10	139.299	140.183	133.783	29.49	19209.46
17930	2023.06.09 07:20	buy	3015	0.10	139.299	137.899	144.299
17931	2023.06.09 09:39	modify	3015	0.10	139.299	138.007	144.407
17932	2023.06.09 10:05	modify	3015	0.10	139.299	138.156	144.556
17933	2023.06.09 11:04	modify	3015	0.10	139.299	138.258	144.658
17934	2023.06.12 11:35	close	3015	0.10	139.278	138.258	144.658	-1.50	19207.96
17935	2023.06.12 11:35	sell	3016	0.10	139.277	140.677	134.277
17936	2023.06.12 11:51	modify	3016	0.10	139.277	140.575	134.175
17937	2023.06.12 13:48	modify	3016	0.10	139.277	140.471	134.071
17938	2023.06.12 16:50	close	3016	0.10	139.582	140.471	134.071	-21.85	19186.11
17939	2023.06.12 16:50	buy	3017	0.10	139.587	138.187	144.587
17940	2023.06.12 16:52	modify	3017	0.10	139.587	138.288	144.688
17941	2023.06.13 15:25	close	3017	0.10	139.368	138.288	144.688	-15.70	19170.41
17942	2023.06.13 15:25	sell	3018	0.10	139.366	140.766	134.366
17943	2023.06.13 15:31	modify	3018	0.10	139.366	140.598	134.198
17944	2023.06.13 16:02	modify	3018	0.10	139.366	140.497	134.097
17945	2023.06.13 16:55	close	3018	0.10	139.691	140.497	134.097	-23.27	19147.14
17946	2023.06.13 16:55	buy	3019	0.10	139.689	138.289	144.689
17947	2023.06.13 17:01	modify	3019	0.10	139.689	138.433	144.833
17948	2023.06.13 17:13	modify	3019	0.10	139.689	138.534	144.934
17949	2023.06.13 18:27	modify	3019	0.10	139.689	138.646	145.046
17950	2023.06.13 20:45	modify	3019	0.10	139.689	138.749	145.149
17951	2023.06.13 21:27	modify	3019	0.10	139.689	138.850	145.250
17952	2023.06.14 11:25	close	3019	0.10	139.897	138.850	145.250	14.88	19162.03
17953	2023.06.14 11:25	sell	3020	0.10	139.899	141.299	134.899
17954	2023.06.14 15:30	modify	3020	0.10	139.899	141.190	134.790
17955	2023.06.14 15:43	modify	3020	0.10	139.899	141.087	134.687
17956	2023.06.14 16:18	modify	3020	0.10	139.899	140.960	134.560
17957	2023.06.14 16:41	modify	3020	0.10	139.899	140.831	134.431
17958	2023.06.14 18:30	modify	3020	0.10	139.899	140.730	134.330
17959	2023.06.15 04:31	s/l	3020	0.10	140.731	140.730	134.330	-59.15	19102.87
17960	2023.06.15 07:00	buy	3021	0.10	141.080	139.680	146.080
17961	2023.06.15 07:03	modify	3021	0.10	141.080	139.808	146.208
17962	2023.06.15 07:08	modify	3021	0.10	141.080	139.912	146.312
17963	2023.06.15 08:05	modify	3021	0.10	141.080	140.024	146.424
17964	2023.06.15 16:20	close	3021	0.10	140.442	140.024	146.424	-45.43	19057.44
17965	2023.06.15 16:20	sell	3022	0.10	140.442	141.842	135.442
17966	2023.06.15 17:25	modify	3022	0.10	140.442	141.725	135.325
17967	2023.06.15 17:29	modify	3022	0.10	140.442	141.620	135.220
17968	2023.06.16 02:01	modify	3022	0.10	140.442	141.514	135.114
17969	2023.06.16 04:39	modify	3022	0.10	140.442	141.413	135.013
17970	2023.06.16 04:43	modify	3022	0.10	140.442	141.311	134.911
17971	2023.06.16 07:30	close	3022	0.10	140.585	141.311	134.911	-10.18	19047.26
17972	2023.06.16 07:30	buy	3023	0.10	140.586	139.186	145.586
17973	2023.06.16 07:43	modify	3023	0.10	140.586	139.287	145.687
17974	2023.06.16 09:38	modify	3023	0.10	140.586	139.388	145.788
17975	2023.06.16 09:40	modify	3023	0.10	140.586	139.520	145.920
17976	2023.06.16 10:02	modify	3023	0.10	140.586	139.671	146.071
17977	2023.06.16 10:11	modify	3023	0.10	140.586	139.775	146.175
17978	2023.06.16 10:18	modify	3023	0.10	140.586	139.886	146.286
17979	2023.06.16 10:21	modify	3023	0.10	140.586	139.995	146.395
17980	2023.06.16 17:13	modify	3023	0.10	140.586	140.101	146.501
17981	2023.06.16 18:22	modify	3023	0.10	140.586	140.247	146.647
17982	2023.06.16 18:39	modify	3023	0.10	140.586	140.349	146.749
17983	2023.06.16 18:52	modify	3023	0.10	140.586	140.474	146.874
17984	2023.06.19 08:30	close	3023	0.10	141.477	140.474	146.874	62.99	19110.25
17985	2023.06.19 08:30	sell	3024	0.10	141.479	142.879	136.479
17986	2023.06.19 10:30	close	3024	0.10	141.840	142.879	136.479	-25.45	19084.80
17987	2023.06.19 10:30	buy	3025	0.10	141.840	140.440	146.840
17988	2023.06.19 10:49	modify	3025	0.10	141.840	140.541	146.941
17989	2023.06.19 17:35	close	3025	0.10	141.702	140.541	146.941	-9.74	19075.06
17990	2023.06.19 17:35	sell	3026	0.10	141.701	143.101	136.701
17991	2023.06.20 05:33	modify	3026	0.10	141.701	143.000	136.600
17992	2023.06.20 08:00	close	3026	0.10	142.065	143.000	136.600	-25.63	19049.43
17993	2023.06.20 08:00	buy	3027	0.10	142.063	140.663	147.063
17994	2023.06.20 10:05	close	3027	0.10	141.802	140.663	147.063	-18.41	19031.02
17995	2023.06.20 10:05	sell	3028	0.10	141.805	143.205	136.805
17996	2023.06.20 10:39	modify	3028	0.10	141.805	143.088	136.688
17997	2023.06.20 11:39	modify	3028	0.10	141.805	142.946	136.546
17998	2023.06.20 13:38	modify	3028	0.10	141.805	142.845	136.445
17999	2023.06.20 15:05	modify	3028	0.10	141.805	142.723	136.323
18000	2023.06.20 20:10	modify	3028	0.10	141.805	142.612	136.212
18001	2023.06.21 07:00	close	3028	0.10	141.642	142.612	136.212	11.50	19042.52
18002	2023.06.21 07:00	buy	3029	0.10	141.643	140.243	146.643
18003	2023.06.21 07:15	modify	3029	0.10	141.643	140.344	146.744
18004	2023.06.21 08:08	modify	3029	0.10	141.643	140.456	146.856
18005	2023.06.21 09:17	modify	3029	0.10	141.643	140.559	146.959
18006	2023.06.21 10:06	modify	3029	0.10	141.643	140.675	147.075
18007	2023.06.21 16:38	modify	3029	0.10	141.643	140.784	147.184
18008	2023.06.21 16:40	modify	3029	0.10	141.643	140.894	147.294
18009	2023.06.22 07:00	close	3029	0.10	141.745	140.894	147.294	7.23	19049.75
18010	2023.06.22 07:00	sell	3030	0.10	141.745	143.145	136.745
18011	2023.06.22 07:32	modify	3030	0.10	141.745	143.039	136.639
18012	2023.06.22 11:30	close	3030	0.10	141.950	143.039	136.639	-14.44	19035.31
18013	2023.06.22 11:30	buy	3031	0.10	141.952	140.552	146.952
18014	2023.06.22 13:26	modify	3031	0.10	141.952	140.680	147.080
18015	2023.06.22 15:56	modify	3031	0.10	141.952	140.789	147.189
18016	2023.06.22 16:00	modify	3031	0.10	141.952	140.895	147.295
18017	2023.06.22 16:10	modify	3031	0.10	141.952	141.024	147.424
18018	2023.06.22 17:26	modify	3031	0.10	141.952	141.150	147.550
18019	2023.06.22 17:27	modify	3031	0.10	141.952	141.254	147.654
18020	2023.06.22 17:36	modify	3031	0.10	141.952	141.355	147.755
18021	2023.06.22 18:11	modify	3031	0.10	141.952	141.474	147.874
18022	2023.06.22 19:44	modify	3031	0.10	141.952	141.581	147.981
18023	2023.06.22 22:16	modify	3031	0.10	141.952	141.699	148.099
18024	2023.06.22 22:48	modify	3031	0.10	141.952	141.813	148.213
18025	2023.06.23 08:38	modify	3031	0.10	141.952	141.985	148.385
18026	2023.06.23 15:45	close	3031	0.10	142.979	141.985	148.385	71.84	19107.15
18027	2023.06.23 15:45	sell	3032	0.10	142.979	144.379	137.979
18028	2023.06.23 15:47	modify	3032	0.10	142.979	144.277	137.877
18029	2023.06.23 16:26	modify	3032	0.10	142.979	144.170	137.770
18030	2023.06.23 16:55	close	3032	0.10	143.246	144.170	137.770	-18.64	19088.51
18031	2023.06.23 16:55	buy	3033	0.10	143.247	141.847	148.247
18032	2023.06.23 17:07	modify	3033	0.10	143.247	141.957	148.357
18033	2023.06.23 17:15	modify	3033	0.10	143.247	142.062	148.462
18034	2023.06.23 17:18	modify	3033	0.10	143.247	142.211	148.611
18035	2023.06.23 17:49	modify	3033	0.10	143.247	142.338	148.738
18036	2023.06.23 18:06	modify	3033	0.10	143.247	142.465	148.865
18037	2023.06.26 07:30	close	3033	0.10	143.362	142.465	148.865	8.03	19096.55
18038	2023.06.26 07:30	sell	3034	0.10	143.361	144.761	138.361
18039	2023.06.26 10:12	modify	3034	0.10	143.361	144.655	138.255
18040	2023.06.26 10:24	modify	3034	0.10	143.361	144.551	138.151
18041	2023.06.26 10:35	modify	3034	0.10	143.361	144.447	138.047
18042	2023.06.26 10:37	modify	3034	0.10	143.361	144.335	137.935
18043	2023.06.26 16:45	close	3034	0.10	143.527	144.335	137.935	-11.57	19084.98
18044	2023.06.26 16:45	buy	3035	0.10	143.529	142.129	148.529
18045	2023.06.26 17:44	modify	3035	0.10	143.529	142.257	148.657
18046	2023.06.27 11:39	modify	3035	0.10	143.529	142.360	148.760
18047	2023.06.27 12:35	modify	3035	0.10	143.529	142.482	148.882
18048	2023.06.27 15:15	close	3035	0.10	143.395	142.482	148.882	-9.33	19075.65
18049	2023.06.27 15:15	sell	3036	0.10	143.395	144.795	138.395
18050	2023.06.27 17:05	close	3036	0.10	143.745	144.795	138.395	-24.35	19051.30
18051	2023.06.27 17:05	buy	3037	0.10	143.742	142.342	148.742
18052	2023.06.27 17:07	modify	3037	0.10	143.742	142.443	148.843
18053	2023.06.27 17:36	modify	3037	0.10	143.742	142.544	148.944
18054	2023.06.27 17:54	modify	3037	0.10	143.742	142.664	149.064
18055	2023.06.28 10:41	modify	3037	0.10	143.742	142.784	149.184
18056	2023.06.28 15:10	modify	3037	0.10	143.742	142.893	149.293
18057	2023.06.28 15:35	modify	3037	0.10	143.742	142.995	149.395
18058	2023.06.28 17:10	modify	3037	0.10	143.742	143.171	149.571
18059	2023.06.29 10:00	modify	3037	0.10	143.742	143.272	149.672
18060	2023.06.29 11:20	close	3037	0.10	144.213	143.272	149.672	32.71	19084.00
18061	2023.06.29 11:20	sell	3038	0.10	144.212	145.612	139.212
18062	2023.06.29 15:35	close	3038	0.10	144.669	145.612	139.212	-31.59	19052.41
18063	2023.06.29 15:35	buy	3039	0.10	144.665	143.265	149.665
18064	2023.06.29 15:54	modify	3039	0.10	144.665	143.389	149.789
18065	2023.06.29 16:59	modify	3039	0.10	144.665	143.497	149.897
18066	2023.06.30 04:47	modify	3039	0.10	144.665	143.643	150.043
18067	2023.06.30 09:30	close	3039	0.10	144.600	143.643	150.043	-4.49	19047.93
18068	2023.06.30 09:30	sell	3040	0.10	144.592	145.992	139.592
18069	2023.06.30 09:44	modify	3040	0.10	144.592	145.882	139.482
18070	2023.06.30 10:50	close	3040	0.10	144.850	145.882	139.482	-17.81	19030.12
18071	2023.06.30 10:50	buy	3041	0.10	144.850	143.450	149.850
18072	2023.06.30 12:00	close	3041	0.10	144.629	143.450	149.850	-15.28	19014.84
18073	2023.06.30 12:00	sell	3042	0.10	144.615	146.015	139.615
18074	2023.06.30 15:31	modify	3042	0.10	144.615	145.914	139.514
18075	2023.06.30 15:43	modify	3042	0.10	144.615	145.779	139.379
18076	2023.06.30 17:17	modify	3042	0.10	144.615	145.668	139.268
18077	2023.07.03 07:00	close	3042	0.10	144.620	145.668	139.268	-0.36	19014.47
18078	2023.07.03 07:00	buy	3043	0.10	144.620	143.220	149.620
18079	2023.07.03 09:32	modify	3043	0.10	144.620	143.324	149.724
18080	2023.07.03 10:40	modify	3043	0.10	144.620	143.425	149.825
18081	2023.07.03 16:50	close	3043	0.10	144.407	143.425	149.825	-14.75	18999.72
18082	2023.07.03 16:50	sell	3044	0.10	144.403	145.803	139.403
18083	2023.07.03 17:00	modify	3044	0.10	144.403	145.623	139.223
18084	2023.07.03 17:01	modify	3044	0.10	144.403	145.504	139.104
18085	2023.07.05 08:05	close	3044	0.10	144.559	145.504	139.104	-10.81	18988.91
18086	2023.07.05 08:05	buy	3045	0.10	144.560	143.160	149.560
18087	2023.07.05 08:59	modify	3045	0.10	144.560	143.265	149.665
18088	2023.07.05 11:05	close	3045	0.10	144.318	143.265	149.665	-16.77	18972.14
18089	2023.07.05 11:05	sell	3046	0.10	144.317	145.717	139.317
18090	2023.07.05 12:41	modify	3046	0.10	144.317	145.613	139.213
18091	2023.07.05 16:38	modify	3046	0.10	144.317	145.510	139.110
18092	2023.07.06 07:31	modify	3046	0.10	144.317	145.405	139.005
18093	2023.07.06 08:04	modify	3046	0.10	144.317	145.284	138.884
18094	2023.07.06 08:30	modify	3046	0.10	144.317	145.178	138.778
18095	2023.07.06 09:28	modify	3046	0.10	144.317	145.071	138.671
18096	2023.07.06 10:26	modify	3046	0.10	144.317	144.969	138.569
18097	2023.07.06 17:10	close	3046	0.10	144.342	144.969	138.569	-1.76	18970.38
18098	2023.07.06 17:10	buy	3047	0.10	144.336	142.936	149.336
18099	2023.07.06 17:18	modify	3047	0.10	144.336	143.061	149.461
18100	2023.07.06 17:32	modify	3047	0.10	144.336	143.174	149.574
18101	2023.07.07 07:00	close	3047	0.10	143.913	143.174	149.574	-29.38	18941.00
18102	2023.07.07 07:00	sell	3048	0.10	143.912	145.312	138.912
18103	2023.07.07 08:05	modify	3048	0.10	143.912	145.207	138.807
18104	2023.07.07 08:10	modify	3048	0.10	143.912	145.106	138.706
18105	2023.07.07 08:55	modify	3048	0.10	143.912	145.004	138.604
18106	2023.07.07 09:23	modify	3048	0.10	143.912	144.899	138.499
18107	2023.07.07 09:47	modify	3048	0.10	143.912	144.761	138.361
18108	2023.07.07 10:28	modify	3048	0.10	143.912	144.640	138.240
18109	2023.07.07 11:08	modify	3048	0.10	143.912	144.539	138.139
18110	2023.07.07 11:38	modify	3048	0.10	143.912	144.438	138.038
18111	2023.07.07 12:13	modify	3048	0.10	143.912	144.301	137.901
18112	2023.07.07 15:35	modify	3048	0.10	143.912	144.120	137.720
18113	2023.07.07 16:40	modify	3048	0.10	143.912	144.014	137.614
18114	2023.07.07 16:44	modify	3048	0.10	143.912	143.913	137.513
18115	2023.07.07 16:48	modify	3048	0.10	143.912	143.812	137.412
18116	2023.07.07 17:20	modify	3048	0.10	143.912	143.703	137.303
18117	2023.07.07 17:44	modify	3048	0.10	143.912	143.598	137.198
18118	2023.07.07 19:32	modify	3048	0.10	143.912	143.485	137.085
18119	2023.07.10 07:00	close	3048	0.10	142.776	143.485	137.085	79.56	19020.56
18120	2023.07.10 07:00	buy	3049	0.10	142.778	141.378	147.778
18121	2023.07.10 07:16	modify	3049	0.10	142.778	141.480	147.880
18122	2023.07.10 07:42	modify	3049	0.10	142.778	141.581	147.981
18123	2023.07.10 10:15	close	3049	0.10	142.362	141.581	147.981	-29.22	18991.34
18124	2023.07.10 10:15	sell	3050	0.10	142.361	143.761	137.361
18125	2023.07.10 10:25	modify	3050	0.10	142.361	143.648	137.248
18126	2023.07.10 13:00	close	3050	0.10	142.494	143.648	137.248	-9.33	18982.01
18127	2023.07.10 13:00	buy	3051	0.10	142.494	141.094	147.494
18128	2023.07.10 13:20	modify	3051	0.10	142.494	141.195	147.595
18129	2023.07.10 14:30	close	3051	0.10	142.267	141.195	147.595	-15.96	18966.05
18130	2023.07.10 14:30	sell	3052	0.10	142.264	143.664	137.264
18131	2023.07.10 14:58	modify	3052	0.10	142.264	143.560	137.160
18132	2023.07.10 16:19	modify	3052	0.10	142.264	143.435	137.035
18133	2023.07.10 16:23	modify	3052	0.10	142.264	143.330	136.930
18134	2023.07.10 16:31	modify	3052	0.10	142.264	143.175	136.775
18135	2023.07.10 16:50	modify	3052	0.10	142.264	143.060	136.660
18136	2023.07.10 18:14	modify	3052	0.10	142.264	142.953	136.553
18137	2023.07.10 19:34	modify	3052	0.10	142.264	142.824	136.424
18138	2023.07.10 21:49	modify	3052	0.10	142.264	142.717	136.317
18139	2023.07.11 01:17	modify	3052	0.10	142.264	142.615	136.215
18140	2023.07.11 04:31	modify	3052	0.10	142.264	142.508	136.108
18141	2023.07.11 05:08	modify	3052	0.10	142.264	142.403	136.003
18142	2023.07.11 05:37	modify	3052	0.10	142.264	142.271	135.871
18143	2023.07.11 05:45	modify	3052	0.10	142.264	142.155	135.755
18144	2023.07.11 05:57	modify	3052	0.10	142.264	142.038	135.638
18145	2023.07.11 10:05	modify	3052	0.10	142.264	141.935	135.535
18146	2023.07.11 12:27	modify	3052	0.10	142.264	141.830	135.430
18147	2023.07.11 13:13	modify	3052	0.10	142.264	141.712	135.312
18148	2023.07.11 13:31	modify	3052	0.10	142.264	141.606	135.206
18149	2023.07.12 02:47	modify	3052	0.10	142.264	141.492	135.092
18150	2023.07.12 03:12	modify	3052	0.10	142.264	141.391	134.991
18151	2023.07.12 03:19	modify	3052	0.10	142.264	141.277	134.877
18152	2023.07.12 03:34	modify	3052	0.10	142.264	141.157	134.757
18153	2023.07.12 03:43	modify	3052	0.10	142.264	141.049	134.649
18154	2023.07.12 04:11	modify	3052	0.10	142.264	140.917	134.517
18155	2023.07.12 04:15	modify	3052	0.10	142.264	140.816	134.416
18156	2023.07.12 15:30	modify	3052	0.10	142.264	140.516	134.116
18157	2023.07.12 15:31	modify	3052	0.10	142.264	140.286	133.886
18158	2023.07.12 15:33	modify	3052	0.10	142.264	140.185	133.785
18159	2023.07.12 17:09	modify	3052	0.10	142.264	140.043	133.643
18160	2023.07.12 17:21	modify	3052	0.10	142.264	139.942	133.542
18161	2023.07.12 17:58	modify	3052	0.10	142.264	139.829	133.429
18162	2023.07.12 18:29	modify	3052	0.10	142.264	139.725	133.325
18163	2023.07.12 18:50	modify	3052	0.10	142.264	139.617	133.217
18164	2023.07.13 03:22	modify	3052	0.10	142.264	139.486	133.086
18165	2023.07.13 08:55	close	3052	0.10	138.773	139.486	133.086	251.50	19217.55
18166	2023.07.13 08:55	buy	3053	0.10	138.773	137.373	143.773
18167	2023.07.13 09:40	close	3053	0.10	138.469	137.373	143.773	-21.95	19195.60
18168	2023.07.13 09:40	sell	3054	0.10	138.469	139.869	133.469
18169	2023.07.13 09:50	modify	3054	0.10	138.469	139.768	133.368
18170	2023.07.13 11:44	modify	3054	0.10	138.469	139.659	133.259
18171	2023.07.13 12:35	close	3054	0.10	138.580	139.659	133.259	-8.01	19187.59
18172	2023.07.13 12:35	buy	3055	0.10	138.581	137.181	143.581
18173	2023.07.13 15:32	modify	3055	0.10	138.581	137.291	143.691
18174	2023.07.13 15:34	modify	3055	0.10	138.581	137.400	143.800
18175	2023.07.13 15:35	modify	3055	0.10	138.581	137.515	143.915
18176	2023.07.13 16:30	close	3055	0.10	138.334	137.515	143.915	-17.86	19169.73
18177	2023.07.13 16:30	sell	3056	0.10	138.330	139.730	133.330
18178	2023.07.13 16:37	modify	3056	0.10	138.330	139.625	133.225
18179	2023.07.13 16:44	modify	3056	0.10	138.330	139.524	133.124
18180	2023.07.13 21:12	modify	3056	0.10	138.330	139.414	133.014
18181	2023.07.14 02:10	modify	3056	0.10	138.330	139.313	132.913
18182	2023.07.14 03:19	modify	3056	0.10	138.330	139.177	132.777
18183	2023.07.14 04:00	modify	3056	0.10	138.330	139.076	132.676
18184	2023.07.14 04:27	modify	3056	0.10	138.330	138.967	132.567
18185	2023.07.14 04:38	modify	3056	0.10	138.330	138.814	132.414
18186	2023.07.14 04:45	modify	3056	0.10	138.330	138.707	132.307
18187	2023.07.14 09:45	close	3056	0.10	138.164	138.707	132.307	12.00	19181.73
18188	2023.07.14 09:45	buy	3057	0.10	138.163	136.763	143.163
18189	2023.07.14 09:49	modify	3057	0.10	138.163	136.865	143.265
18190	2023.07.14 09:53	modify	3057	0.10	138.163	136.978	143.378
18191	2023.07.14 12:43	modify	3057	0.10	138.163	137.079	143.479
18192	2023.07.14 13:02	modify	3057	0.10	138.163	137.185	143.585
18193	2023.07.14 13:08	modify	3057	0.10	138.163	137.322	143.722
18194	2023.07.14 13:41	modify	3057	0.10	138.163	137.440	143.840
18195	2023.07.14 16:06	modify	3057	0.10	138.163	137.559	143.959
18196	2023.07.14 17:02	modify	3057	0.10	138.163	137.705	144.105
18197	2023.07.17 08:25	close	3057	0.10	138.553	137.705	144.105	28.16	19209.89
18198	2023.07.17 08:25	sell	3058	0.10	138.551	139.951	133.551
18199	2023.07.17 09:45	modify	3058	0.10	138.551	139.844	133.444
18200	2023.07.17 11:40	modify	3058	0.10	138.551	139.743	133.343
18201	2023.07.17 12:40	modify	3058	0.10	138.551	139.641	133.241
18202	2023.07.17 12:50	modify	3058	0.10	138.551	139.538	133.138
18203	2023.07.17 13:24	modify	3058	0.10	138.551	139.437	133.037
18204	2023.07.17 15:35	close	3058	0.10	138.734	139.437	133.037	-13.19	19196.70
18205	2023.07.17 15:35	buy	3059	0.10	138.733	137.333	143.733
18206	2023.07.17 15:40	modify	3059	0.10	138.733	137.442	143.842
18207	2023.07.17 15:48	modify	3059	0.10	138.733	137.549	143.949
18208	2023.07.17 15:55	modify	3059	0.10	138.733	137.655	144.055
18209	2023.07.17 16:33	modify	3059	0.10	138.733	137.874	144.274
18210	2023.07.17 16:35	modify	3059	0.10	138.733	137.980	144.380
18211	2023.07.18 07:05	close	3059	0.10	138.555	137.980	144.380	-12.84	19183.86
18212	2023.07.18 07:05	sell	3060	0.10	138.555	139.955	133.555
18213	2023.07.18 07:31	modify	3060	0.10	138.555	139.831	133.431
18214	2023.07.18 08:20	modify	3060	0.10	138.555	139.724	133.324
18215	2023.07.18 10:20	modify	3060	0.10	138.555	139.623	133.223
18216	2023.07.18 11:13	modify	3060	0.10	138.555	139.499	133.099
18217	2023.07.18 15:31	modify	3060	0.10	138.555	139.262	132.862
18218	2023.07.18 16:50	close	3060	0.10	138.714	139.262	132.862	-11.46	19172.40
18219	2023.07.18 16:50	buy	3061	0.10	138.721	137.321	143.721
18220	2023.07.18 17:05	modify	3061	0.10	138.721	137.471	143.871
18221	2023.07.18 19:44	modify	3061	0.10	138.721	137.579	143.979
18222	2023.07.18 19:49	modify	3061	0.10	138.721	137.697	144.097
18223	2023.07.19 05:06	modify	3061	0.10	138.721	137.844	144.244
18224	2023.07.19 07:11	modify	3061	0.10	138.721	137.956	144.356
18225	2023.07.19 09:07	modify	3061	0.10	138.721	138.057	144.457
18226	2023.07.19 09:42	modify	3061	0.10	138.721	138.168	144.568
18227	2023.07.19 11:52	modify	3061	0.10	138.721	138.305	144.705
18228	2023.07.19 12:20	modify	3061	0.10	138.721	138.423	144.823
18229	2023.07.19 13:51	modify	3061	0.10	138.721	138.526	144.926
18230	2023.07.20 07:00	close	3061	0.10	139.185	138.526	144.926	33.39	19205.79
18231	2023.07.20 07:00	sell	3062	0.10	139.182	140.582	134.182
18232	2023.07.20 15:05	close	3062	0.10	139.624	140.582	134.182	-31.66	19174.13
18233	2023.07.20 15:05	buy	3063	0.10	139.624	138.224	144.624
18234	2023.07.20 15:23	modify	3063	0.10	139.624	138.331	144.731
18235	2023.07.20 15:40	modify	3063	0.10	139.624	138.481	144.881
18236	2023.07.20 17:08	modify	3063	0.10	139.624	138.583	144.983
18237	2023.07.20 17:10	modify	3063	0.10	139.624	138.685	145.085
18238	2023.07.20 17:23	modify	3063	0.10	139.624	138.792	145.192
18239	2023.07.20 17:44	modify	3063	0.10	139.624	138.928	145.328
18240	2023.07.20 19:05	modify	3063	0.10	139.624	139.029	145.429
18241	2023.07.21 10:33	modify	3063	0.10	139.624	139.362	145.762
18242	2023.07.21 10:35	modify	3063	0.10	139.624	139.497	145.897
18243	2023.07.21 10:41	modify	3063	0.10	139.624	139.671	146.071
18244	2023.07.21 10:47	modify	3063	0.10	139.624	139.806	146.206
18245	2023.07.21 10:51	modify	3063	0.10	139.624	139.912	146.312
18246	2023.07.21 11:02	modify	3063	0.10	139.624	140.048	146.448
18247	2023.07.21 11:07	modify	3063	0.10	139.624	140.152	146.552
18248	2023.07.21 11:09	modify	3063	0.10	139.624	140.253	146.653
18249	2023.07.21 11:18	modify	3063	0.10	139.624	140.365	146.765
18250	2023.07.21 11:41	modify	3063	0.10	139.624	140.518	146.918
18251	2023.07.24 07:00	close	3063	0.10	141.410	140.518	146.918	126.32	19300.45
18252	2023.07.24 07:00	sell	3064	0.10	141.408	142.808	136.408
18253	2023.07.24 10:16	modify	3064	0.10	141.408	142.705	136.305
18254	2023.07.24 13:16	modify	3064	0.10	141.408	142.587	136.187
18255	2023.07.24 13:25	modify	3064	0.10	141.408	142.466	136.066
18256	2023.07.24 14:37	modify	3064	0.10	141.408	142.365	135.965
18257	2023.07.25 07:55	close	3064	0.10	141.456	142.365	135.965	-3.40	19297.05
18258	2023.07.25 07:55	buy	3065	0.10	141.455	140.055	146.455
18259	2023.07.25 14:17	modify	3065	0.10	141.455	140.156	146.556
18260	2023.07.25 14:21	modify	3065	0.10	141.455	140.307	146.707
18261	2023.07.25 15:10	close	3065	0.10	141.320	140.307	146.707	-9.55	19287.50
18262	2023.07.25 15:10	sell	3066	0.10	141.319	142.719	136.319
18263	2023.07.25 15:56	modify	3066	0.10	141.319	142.611	136.211
18264	2023.07.25 16:25	close	3066	0.10	141.592	142.611	136.211	-19.28	19268.22
18265	2023.07.25 16:25	buy	3067	0.10	141.593	140.193	146.593
18266	2023.07.25 16:45	close	3067	0.10	141.235	140.193	146.593	-25.35	19242.87
18267	2023.07.25 16:45	sell	3068	0.10	141.237	142.637	136.237
18268	2023.07.25 17:51	modify	3068	0.10	141.237	142.510	136.110
18269	2023.07.25 18:12	modify	3068	0.10	141.237	142.409	136.009
18270	2023.07.25 19:03	modify	3068	0.10	141.237	142.289	135.889
18271	2023.07.26 09:27	modify	3068	0.10	141.237	142.177	135.777
18272	2023.07.26 09:30	modify	3068	0.10	141.237	142.071	135.671
18273	2023.07.26 11:06	modify	3068	0.10	141.237	141.962	135.562
18274	2023.07.26 11:21	modify	3068	0.10	141.237	141.853	135.453
18275	2023.07.26 11:33	modify	3068	0.10	141.237	141.737	135.337
18276	2023.07.26 14:39	modify	3068	0.10	141.237	141.591	135.191
18277	2023.07.26 21:57	modify	3068	0.10	141.237	141.442	135.042
18278	2023.07.27 04:42	modify	3068	0.10	141.237	141.248	134.848
18279	2023.07.27 04:47	modify	3068	0.10	141.237	141.147	134.747
18280	2023.07.27 05:02	modify	3068	0.10	141.237	141.012	134.612
18281	2023.07.27 05:10	modify	3068	0.10	141.237	140.902	134.502
18282	2023.07.27 05:14	modify	3068	0.10	141.237	140.800	134.400
18283	2023.07.27 14:10	close	3068	0.10	140.269	140.800	134.400	68.96	19311.83
18284	2023.07.27 14:10	buy	3069	0.10	140.270	138.870	145.270
18285	2023.07.27 15:31	modify	3069	0.10	140.270	139.053	145.453
18286	2023.07.27 15:33	modify	3069	0.10	140.270	139.171	145.571
18287	2023.07.27 15:51	modify	3069	0.10	140.270	139.272	145.672
18288	2023.07.27 16:32	modify	3069	0.10	140.270	139.398	145.798
18289	2023.07.27 17:05	modify	3069	0.10	140.270	139.532	145.932
18290	2023.07.27 17:23	modify	3069	0.10	140.270	139.637	146.037
18291	2023.07.27 17:33	modify	3069	0.10	140.270	139.738	146.138
18292	2023.07.27 17:42	modify	3069	0.10	140.270	139.848	146.248
18293	2023.07.27 20:06	s/l	3069	0.10	139.817	139.848	146.248	-32.40	19279.43
18294	2023.07.28 07:00	sell	3070	0.10	139.722	141.122	134.722
18295	2023.07.28 07:02	modify	3070	0.10	139.722	140.947	134.547
18296	2023.07.28 07:03	modify	3070	0.10	139.722	140.718	134.318
18297	2023.07.28 07:04	modify	3070	0.10	139.722	140.613	134.213
18298	2023.07.28 07:07	modify	3070	0.10	139.722	140.303	133.903
18299	2023.07.28 07:08	modify	3070	0.10	139.722	139.968	133.568
18300	2023.07.28 07:10	modify	3070	0.10	139.722	139.849	133.449
18301	2023.07.28 07:13	modify	3070	0.10	139.722	139.745	133.345
18302	2023.07.28 07:15	modify	3070	0.10	139.722	139.505	133.105
18303	2023.07.28 09:33	s/l	3070	0.10	139.512	139.505	133.105	15.05	19294.48
18304	2023.07.28 09:45	sell	3071	0.10	139.511	140.911	134.511
18305	2023.07.28 09:47	modify	3071	0.10	139.511	140.788	134.388
18306	2023.07.28 09:49	modify	3071	0.10	139.511	140.685	134.285
18307	2023.07.28 10:03	modify	3071	0.10	139.511	140.523	134.123
18308	2023.07.28 10:04	modify	3071	0.10	139.511	140.348	133.948
18309	2023.07.28 10:55	close	3071	0.10	139.793	140.348	133.948	-20.17	19274.31
18310	2023.07.28 10:55	buy	3072	0.10	139.791	138.391	144.791
18311	2023.07.28 11:05	modify	3072	0.10	139.791	138.514	144.914
18312	2023.07.28 11:15	modify	3072	0.10	139.791	138.623	145.023
18313	2023.07.28 12:05	close	3072	0.10	139.521	138.623	145.023	-19.35	19254.96
18314	2023.07.28 12:05	sell	3073	0.10	139.521	140.921	134.521
18315	2023.07.28 12:43	modify	3073	0.10	139.521	140.797	134.397
18316	2023.07.28 12:46	modify	3073	0.10	139.521	140.694	134.294
18317	2023.07.28 14:17	modify	3073	0.10	139.521	140.555	134.155
18318	2023.07.28 14:27	modify	3073	0.10	139.521	140.430	134.030
18319	2023.07.28 14:31	modify	3073	0.10	139.521	140.327	133.927
18320	2023.07.28 15:20	close	3073	0.10	139.709	140.327	133.927	-13.46	19241.50
18321	2023.07.28 15:20	buy	3074	0.10	139.710	138.310	144.710
18322	2023.07.28 15:34	modify	3074	0.10	139.710	138.435	144.835
18323	2023.07.28 15:46	modify	3074	0.10	139.710	138.571	144.971
18324	2023.07.28 16:02	modify	3074	0.10	139.710	138.760	145.160
18325	2023.07.28 16:04	modify	3074	0.10	139.710	138.972	145.372
18326	2023.07.28 16:33	modify	3074	0.10	139.710	139.114	145.514
18327	2023.07.28 18:42	modify	3074	0.10	139.710	139.250	145.650
18328	2023.07.28 18:55	modify	3074	0.10	139.710	139.353	145.753
18329	2023.07.28 19:44	modify	3074	0.10	139.710	139.470	145.870
18330	2023.07.28 21:14	modify	3074	0.10	139.710	139.574	145.974
18331	2023.07.28 22:01	modify	3074	0.10	139.710	139.677	146.077
18332	2023.07.28 23:40	modify	3074	0.10	139.710	139.780	146.180
18333	2023.07.31 04:30	modify	3074	0.10	139.710	139.917	146.317
18334	2023.07.31 04:34	modify	3074	0.10	139.710	140.068	146.468
18335	2023.07.31 04:43	modify	3074	0.10	139.710	140.177	146.577
18336	2023.07.31 05:47	modify	3074	0.10	139.710	140.309	146.709
18337	2023.07.31 06:50	modify	3074	0.10	139.710	140.419	146.819
18338	2023.07.31 07:48	modify	3074	0.10	139.710	140.527	146.927
18339	2023.07.31 09:52	modify	3074	0.10	139.710	140.695	147.095
18340	2023.07.31 10:42	modify	3074	0.10	139.710	140.802	147.202
18341	2023.07.31 11:23	modify	3074	0.10	139.710	140.912	147.312
18342	2023.07.31 11:36	modify	3074	0.10	139.710	141.013	147.413
18343	2023.07.31 16:17	modify	3074	0.10	139.710	141.165	147.565
18344	2023.07.31 16:22	modify	3074	0.10	139.710	141.268	147.668
18345	2023.08.01 05:00	modify	3074	0.10	139.710	141.369	147.769
18346	2023.08.01 14:07	modify	3074	0.10	139.710	141.473	147.873
18347	2023.08.01 14:57	modify	3074	0.10	139.710	141.575	147.975
18348	2023.08.01 15:03	modify	3074	0.10	139.710	141.682	148.082
18349	2023.08.01 15:54	modify	3074	0.10	139.710	141.794	148.194
18350	2023.08.01 16:02	modify	3074	0.10	139.710	141.895	148.295
18351	2023.08.01 17:06	modify	3074	0.10	139.710	142.015	148.415
18352	2023.08.01 20:35	modify	3074	0.10	139.710	142.119	148.519
18353	2023.08.02 07:50	close	3074	0.10	143.018	142.119	148.519	231.33	19472.84
18354	2023.08.02 07:50	sell	3075	0.10	143.018	144.418	138.018
18355	2023.08.02 08:01	modify	3075	0.10	143.018	144.314	137.914
18356	2023.08.02 08:02	modify	3075	0.10	143.018	144.212	137.812
18357	2023.08.02 08:10	modify	3075	0.10	143.018	144.105	137.705
18358	2023.08.02 09:50	modify	3075	0.10	143.018	143.987	137.587
18359	2023.08.02 11:16	modify	3075	0.10	143.018	143.852	137.452
18360	2023.08.02 11:26	modify	3075	0.10	143.018	143.715	137.315
18361	2023.08.02 16:00	close	3075	0.10	143.186	143.715	137.315	-11.73	19461.11
18362	2023.08.02 16:00	buy	3076	0.10	143.188	141.788	148.188
18363	2023.08.02 16:43	modify	3076	0.10	143.188	141.891	148.291
18364	2023.08.02 17:03	modify	3076	0.10	143.188	142.000	148.400
18365	2023.08.03 07:05	modify	3076	0.10	143.188	142.225	148.625
18366	2023.08.03 08:02	modify	3076	0.10	143.188	142.356	148.756
18367	2023.08.03 08:18	modify	3076	0.10	143.188	142.457	148.857
18368	2023.08.03 10:30	close	3076	0.10	143.081	142.457	148.857	-7.45	19453.66
18369	2023.08.03 10:30	sell	3077	0.10	143.081	144.481	138.081
18370	2023.08.03 10:33	modify	3077	0.10	143.081	144.380	137.980
18371	2023.08.03 10:59	modify	3077	0.10	143.081	144.273	137.873
18372	2023.08.03 15:30	modify	3077	0.10	143.081	144.110	137.710
18373	2023.08.03 15:42	modify	3077	0.10	143.081	143.975	137.575
18374	2023.08.03 17:08	modify	3077	0.10	143.081	143.874	137.474
18375	2023.08.03 17:27	modify	3077	0.10	143.081	143.767	137.367
18376	2023.08.03 18:15	modify	3077	0.10	143.081	143.584	137.184
18377	2023.08.03 18:18	modify	3077	0.10	143.081	143.482	137.082
18378	2023.08.04 10:20	close	3077	0.10	142.694	143.482	137.082	27.11	19480.77
18379	2023.08.04 10:20	buy	3078	0.10	142.694	141.294	147.694
18380	2023.08.04 12:35	modify	3078	0.10	142.694	141.395	147.795
18381	2023.08.04 15:30	modify	3078	0.10	142.694	141.497	147.897
18382	2023.08.04 15:45	close	3078	0.10	142.352	141.497	147.897	-24.02	19456.75
18383	2023.08.04 15:45	sell	3079	0.10	142.349	143.749	137.349
18384	2023.08.04 15:51	modify	3079	0.10	142.349	143.617	137.217
18385	2023.08.04 16:03	modify	3079	0.10	142.349	143.511	137.111
18386	2023.08.04 16:06	modify	3079	0.10	142.349	143.410	137.010
18387	2023.08.04 16:15	modify	3079	0.10	142.349	143.268	136.868
18388	2023.08.04 16:35	modify	3079	0.10	142.349	143.148	136.748
18389	2023.08.04 17:22	modify	3079	0.10	142.349	143.016	136.616
18390	2023.08.07 07:00	close	3079	0.10	142.189	143.016	136.616	11.24	19467.99
18391	2023.08.07 07:00	buy	3080	0.10	142.188	140.788	147.188
18392	2023.08.07 10:06	modify	3080	0.10	142.188	140.949	147.349
18393	2023.08.07 16:10	close	3080	0.10	141.911	140.949	147.349	-19.52	19448.47
18394	2023.08.07 16:10	sell	3081	0.10	141.911	143.311	136.911
18395	2023.08.07 17:05	close	3081	0.10	142.172	143.311	136.911	-18.36	19430.11
18396	2023.08.07 17:05	buy	3082	0.10	142.175	140.775	147.175
18397	2023.08.07 17:52	modify	3082	0.10	142.175	140.882	147.282
18398	2023.08.07 18:04	modify	3082	0.10	142.175	140.991	147.391
18399	2023.08.07 19:01	modify	3082	0.10	142.175	141.092	147.492
18400	2023.08.08 03:02	modify	3082	0.10	142.175	141.195	147.595
18401	2023.08.08 03:19	modify	3082	0.10	142.175	141.295	147.695
18402	2023.08.08 03:31	modify	3082	0.10	142.175	141.397	147.797
18403	2023.08.08 03:39	modify	3082	0.10	142.175	141.508	147.908
18404	2023.08.08 03:55	modify	3082	0.10	142.175	141.611	148.011
18405	2023.08.08 04:08	modify	3082	0.10	142.175	141.764	148.164
18406	2023.08.08 04:55	modify	3082	0.10	142.175	141.866	148.266
18407	2023.08.08 05:04	modify	3082	0.10	142.175	141.981	148.381
18408	2023.08.08 21:36	modify	3082	0.10	142.175	142.089	148.489
18409	2023.08.09 08:20	close	3082	0.10	143.103	142.089	148.489	64.87	19494.98
18410	2023.08.09 08:20	sell	3083	0.10	143.103	144.503	138.103
18411	2023.08.09 09:42	modify	3083	0.10	143.103	144.402	138.002
18412	2023.08.09 12:05	close	3083	0.10	143.388	144.402	138.002	-19.88	19475.10
18413	2023.08.09 12:05	buy	3084	0.10	143.387	141.987	148.387
18414	2023.08.09 15:18	modify	3084	0.10	143.387	142.087	148.487
18415	2023.08.09 17:36	modify	3084	0.10	143.387	142.188	148.588
18416	2023.08.09 17:56	modify	3084	0.10	143.387	142.291	148.691
18417	2023.08.10 03:08	modify	3084	0.10	143.387	142.395	148.795
18418	2023.08.10 07:03	modify	3084	0.10	143.387	142.538	148.938
18419	2023.08.10 07:50	modify	3084	0.10	143.387	142.642	149.042
18420	2023.08.10 15:30	close	3084	0.10	143.535	142.642	149.042	10.34	19485.45
18421	2023.08.10 15:30	sell	3085	0.10	143.528	144.928	138.528
18422	2023.08.10 15:30	modify	3085	0.10	143.528	144.817	138.417
18423	2023.08.10 15:45	close	3085	0.10	143.938	144.817	138.417	-28.48	19456.97
18424	2023.08.10 15:45	buy	3086	0.10	143.949	142.549	148.949
18425	2023.08.10 16:11	modify	3086	0.10	143.949	142.704	149.104
18426	2023.08.10 16:27	modify	3086	0.10	143.949	142.841	149.241
18427	2023.08.10 17:47	modify	3086	0.10	143.949	142.949	149.349
18428	2023.08.10 18:12	modify	3086	0.10	143.949	143.064	149.464
18429	2023.08.10 20:28	modify	3086	0.10	143.949	143.167	149.567
18430	2023.08.10 20:37	modify	3086	0.10	143.949	143.277	149.677
18431	2023.08.10 22:38	modify	3086	0.10	143.949	143.378	149.778
18432	2023.08.11 03:01	modify	3086	0.10	143.949	143.484	149.884
18433	2023.08.11 13:45	close	3086	0.10	144.568	143.484	149.884	42.83	19499.80
18434	2023.08.11 13:45	sell	3087	0.10	144.570	145.970	139.570
18435	2023.08.11 15:02	modify	3087	0.10	144.570	145.853	139.453
18436	2023.08.11 15:50	close	3087	0.10	144.796	145.853	139.453	-15.61	19484.19
18437	2023.08.11 15:50	buy	3088	0.10	144.793	143.393	149.793
18438	2023.08.11 18:34	modify	3088	0.10	144.793	143.496	149.896
18439	2023.08.11 20:51	modify	3088	0.10	144.793	143.597	149.997
18440	2023.08.14 03:30	modify	3088	0.10	144.793	143.709	150.109
18441	2023.08.14 03:34	modify	3088	0.10	144.793	143.817	150.217
18442	2023.08.14 09:05	close	3088	0.10	144.751	143.817	150.217	-2.89	19481.30
18443	2023.08.14 09:05	sell	3089	0.10	144.750	146.150	139.750
18444	2023.08.14 12:40	close	3089	0.10	145.030	146.150	139.750	-19.31	19461.99
18445	2023.08.14 12:40	buy	3090	0.10	145.029	143.629	150.029
18446	2023.08.14 15:04	modify	3090	0.10	145.029	143.740	150.140
18447	2023.08.14 15:18	modify	3090	0.10	145.029	143.841	150.241
18448	2023.08.14 15:32	modify	3090	0.10	145.029	143.952	150.352
18449	2023.08.14 16:39	modify	3090	0.10	145.029	144.078	150.478
18450	2023.08.15 00:00	modify	3090	0.10	145.029	144.183	150.583
18451	2023.08.15 09:44	modify	3090	0.10	145.029	144.290	150.690
18452	2023.08.15 10:32	modify	3090	0.10	145.029	144.429	150.829
18453	2023.08.15 16:10	close	3090	0.10	145.389	144.429	150.829	24.77	19486.76
18454	2023.08.15 16:10	sell	3091	0.10	145.389	146.789	140.389
18455	2023.08.15 17:01	modify	3091	0.10	145.389	146.680	140.280
18456	2023.08.15 17:48	modify	3091	0.10	145.389	146.578	140.178
18457	2023.08.16 12:45	close	3091	0.10	145.614	146.578	140.178	-15.46	19471.30
18458	2023.08.16 12:45	buy	3092	0.10	145.614	144.214	150.614
18459	2023.08.16 14:23	modify	3092	0.10	145.614	144.320	150.720
18460	2023.08.16 15:26	modify	3092	0.10	145.614	144.423	150.823
18461	2023.08.16 19:56	modify	3092	0.10	145.614	144.526	150.926
18462	2023.08.16 20:27	modify	3092	0.10	145.614	144.639	151.039
18463	2023.08.16 20:40	modify	3092	0.10	145.614	144.740	151.140
18464	2023.08.16 21:10	modify	3092	0.10	145.614	144.843	151.243
18465	2023.08.16 22:16	modify	3092	0.10	145.614	144.943	151.343
18466	2023.08.17 03:06	modify	3092	0.10	145.614	145.078	151.478
18467	2023.08.17 13:25	close	3092	0.10	146.096	145.078	151.478	33.02	19504.32
18468	2023.08.17 13:25	sell	3093	0.10	146.095	147.495	141.095
18469	2023.08.17 13:45	modify	3093	0.10	146.095	147.356	140.956
18470	2023.08.17 14:36	modify	3093	0.10	146.095	147.241	140.841
18471	2023.08.17 15:18	modify	3093	0.10	146.095	147.122	140.722
18472	2023.08.18 02:20	modify	3093	0.10	146.095	146.995	140.595
18473	2023.08.18 04:04	modify	3093	0.10	146.095	146.885	140.485
18474	2023.08.18 04:38	modify	3093	0.10	146.095	146.780	140.380
18475	2023.08.18 09:12	modify	3093	0.10	146.095	146.656	140.256
18476	2023.08.18 15:30	close	3093	0.10	145.740	146.656	140.256	24.35	19528.67
18477	2023.08.18 15:30	buy	3094	0.10	145.740	144.340	150.740
18478	2023.08.18 16:15	close	3094	0.10	145.453	144.340	150.740	-19.73	19508.94
18479	2023.08.18 16:15	sell	3095	0.10	145.454	146.854	140.454
18480	2023.08.18 16:45	modify	3095	0.10	145.454	146.753	140.353
18481	2023.08.18 17:27	modify	3095	0.10	145.454	146.616	140.216
18482	2023.08.18 19:15	modify	3095	0.10	145.454	146.513	140.113
18483	2023.08.18 20:11	modify	3095	0.10	145.454	146.412	140.012
18484	2023.08.21 09:20	close	3095	0.10	145.439	146.412	140.012	1.02	19509.96
18485	2023.08.21 09:20	buy	3096	0.10	145.439	144.039	150.439
18486	2023.08.21 11:15	modify	3096	0.10	145.439	144.149	150.549
18487	2023.08.21 11:54	modify	3096	0.10	145.439	144.265	150.665
18488	2023.08.21 12:41	modify	3096	0.10	145.439	144.387	150.787
18489	2023.08.21 13:23	modify	3096	0.10	145.439	144.498	150.898
18490	2023.08.21 15:31	modify	3096	0.10	145.439	144.679	151.079
18491	2023.08.21 16:11	modify	3096	0.10	145.439	144.784	151.184
18492	2023.08.21 17:54	modify	3096	0.10	145.439	144.895	151.295
18493	2023.08.21 18:20	modify	3096	0.10	145.439	144.998	151.398
18494	2023.08.22 07:25	close	3096	0.10	145.980	144.998	151.398	37.07	19547.03
18495	2023.08.22 07:25	sell	3097	0.10	145.978	147.378	140.978
18496	2023.08.22 10:03	modify	3097	0.10	145.978	147.266	140.866
18497	2023.08.22 10:27	modify	3097	0.10	145.978	147.158	140.758
18498	2023.08.22 11:19	modify	3097	0.10	145.978	147.056	140.656
18499	2023.08.22 12:47	modify	3097	0.10	145.978	146.954	140.554
18500	2023.08.22 16:55	close	3097	0.10	146.118	146.954	140.554	-9.58	19537.45
18501	2023.08.22 16:55	buy	3098	0.10	146.118	144.718	151.118
18502	2023.08.22 17:50	close	3098	0.10	145.850	144.718	151.118	-18.38	19519.07
18503	2023.08.22 17:50	sell	3099	0.10	145.850	147.250	140.850
18504	2023.08.22 18:42	modify	3099	0.10	145.850	147.148	140.748
18505	2023.08.23 04:01	modify	3099	0.10	145.850	147.033	140.633
18506	2023.08.23 10:33	modify	3099	0.10	145.850	146.883	140.483
18507	2023.08.23 10:51	modify	3099	0.10	145.850	146.779	140.379
18508	2023.08.23 11:46	modify	3099	0.10	145.850	146.672	140.272
18509	2023.08.23 16:26	modify	3099	0.10	145.850	146.554	140.154
18510	2023.08.23 16:45	modify	3099	0.10	145.850	146.406	140.006
18511	2023.08.23 16:46	modify	3099	0.10	145.850	146.290	139.890
18512	2023.08.23 16:49	modify	3099	0.10	145.850	146.188	139.788
18513	2023.08.23 17:28	modify	3099	0.10	145.850	146.065	139.665
18514	2023.08.23 20:23	modify	3099	0.10	145.850	145.956	139.556
18515	2023.08.24 07:35	close	3099	0.10	145.146	145.956	139.556	48.45	19567.53
18516	2023.08.24 07:35	buy	3100	0.10	145.147	143.747	150.147
18517	2023.08.24 10:46	modify	3100	0.10	145.147	143.889	150.289
18518	2023.08.24 12:25	modify	3100	0.10	145.147	143.994	150.394
18519	2023.08.24 14:20	modify	3100	0.10	145.147	144.099	150.499
18520	2023.08.24 14:55	modify	3100	0.10	145.147	144.204	150.604
18521	2023.08.24 15:03	modify	3100	0.10	145.147	144.305	150.705
18522	2023.08.24 15:38	modify	3100	0.10	145.147	144.444	150.844
18523	2023.08.24 15:52	modify	3100	0.10	145.147	144.546	150.946
18524	2023.08.25 02:35	modify	3100	0.10	145.147	144.647	151.047
18525	2023.08.25 04:18	modify	3100	0.10	145.147	144.748	151.148
18526	2023.08.25 17:05	close	3100	0.10	145.778	144.748	151.148	43.29	19610.82
18527	2023.08.25 17:05	sell	3101	0.10	145.773	147.173	140.773
18528	2023.08.25 17:25	close	3101	0.10	146.269	147.173	140.773	-33.91	19576.91
18529	2023.08.25 17:25	buy	3102	0.10	146.270	144.870	151.270
18530	2023.08.25 17:30	modify	3102	0.10	146.270	144.977	151.377
18531	2023.08.25 17:45	modify	3102	0.10	146.270	145.177	151.577
18532	2023.08.28 18:13	modify	3102	0.10	146.270	145.288	151.688
18533	2023.08.29 09:40	close	3102	0.10	146.358	145.288	151.688	6.03	19582.94
18534	2023.08.29 09:40	sell	3103	0.10	146.355	147.755	141.355
18535	2023.08.29 12:35	close	3103	0.10	146.572	147.755	141.355	-14.81	19568.13
18536	2023.08.29 12:35	buy	3104	0.10	146.570	145.170	151.570
18537	2023.08.29 13:43	modify	3104	0.10	146.570	145.280	151.680
18538	2023.08.29 13:58	modify	3104	0.10	146.570	145.381	151.781
18539	2023.08.29 14:18	modify	3104	0.10	146.570	145.482	151.882
18540	2023.08.29 14:28	modify	3104	0.10	146.570	145.584	151.984
18541	2023.08.29 14:57	modify	3104	0.10	146.570	145.688	152.088
18542	2023.08.29 15:17	modify	3104	0.10	146.570	145.826	152.226
18543	2023.08.29 15:28	modify	3104	0.10	146.570	145.947	152.347
18544	2023.08.29 17:10	close	3104	0.10	146.388	145.947	152.347	-12.43	19555.70
18545	2023.08.29 17:10	sell	3105	0.10	146.389	147.789	141.389
18546	2023.08.29 17:23	modify	3105	0.10	146.389	147.662	141.262
18547	2023.08.29 18:15	modify	3105	0.10	146.389	147.560	141.160
18548	2023.08.29 18:20	modify	3105	0.10	146.389	147.452	141.052
18549	2023.08.29 18:35	modify	3105	0.10	146.389	147.330	140.930
18550	2023.08.29 20:14	modify	3105	0.10	146.389	147.206	140.806
18551	2023.08.29 22:20	modify	3105	0.10	146.389	147.084	140.684
18552	2023.08.30 09:55	close	3105	0.10	146.312	147.084	140.684	5.25	19560.95
18553	2023.08.30 09:55	buy	3106	0.10	146.313	144.913	151.313
18554	2023.08.30 10:18	modify	3106	0.10	146.313	145.018	151.418
18555	2023.08.30 11:16	modify	3106	0.10	146.313	145.128	151.528
18556	2023.08.30 15:35	close	3106	0.10	145.950	145.128	151.528	-24.87	19536.08
18557	2023.08.30 15:35	sell	3107	0.10	145.947	147.347	140.947
18558	2023.08.30 15:51	modify	3107	0.10	145.947	147.241	140.841
18559	2023.08.30 16:26	modify	3107	0.10	145.947	147.140	140.740
18560	2023.08.30 16:33	modify	3107	0.10	145.947	147.036	140.636
18561	2023.08.31 16:45	close	3107	0.10	146.124	147.036	140.636	-12.14	19523.93
18562	2023.08.31 16:45	buy	3108	0.10	146.124	144.724	151.124
18563	2023.08.31 17:55	close	3108	0.10	145.884	144.724	151.124	-16.45	19507.48
18564	2023.08.31 17:55	sell	3109	0.10	145.873	147.273	140.873
18565	2023.08.31 17:56	modify	3109	0.10	145.873	147.104	140.704
18566	2023.08.31 17:59	modify	3109	0.10	145.873	146.956	140.556
18567	2023.08.31 19:45	modify	3109	0.10	145.873	146.846	140.446
18568	2023.09.01 04:09	modify	3109	0.10	145.873	146.731	140.331
18569	2023.09.01 14:59	modify	3109	0.10	145.873	146.618	140.218
18570	2023.09.01 15:28	modify	3109	0.10	145.873	146.515	140.115
18571	2023.09.01 15:31	modify	3109	0.10	145.873	146.238	139.838
18572	2023.09.01 15:35	modify	3109	0.10	145.873	146.073	139.673
18573	2023.09.01 15:39	modify	3109	0.10	145.873	145.955	139.555
18574	2023.09.01 17:05	close	3109	0.10	145.571	145.955	139.555	20.74	19528.22
18575	2023.09.01 17:05	buy	3110	0.10	145.571	144.171	150.571
18576	2023.09.01 17:09	modify	3110	0.10	145.571	144.274	150.674
18577	2023.09.01 17:25	modify	3110	0.10	145.571	144.420	150.820
18578	2023.09.01 17:32	modify	3110	0.10	145.571	144.520	150.920
18579	2023.09.01 17:50	modify	3110	0.10	145.571	144.621	151.021
18580	2023.09.01 18:07	modify	3110	0.10	145.571	144.730	151.130
18581	2023.09.01 19:01	modify	3110	0.10	145.571	144.851	151.251
18582	2023.09.04 10:06	modify	3110	0.10	145.571	144.964	151.364
18583	2023.09.04 17:50	modify	3110	0.10	145.571	145.067	151.467
18584	2023.09.05 03:14	modify	3110	0.10	145.571	145.178	151.578
18585	2023.09.05 05:30	modify	3110	0.10	145.571	145.281	151.681
18586	2023.09.05 08:35	modify	3110	0.10	145.571	145.392	151.792
18587	2023.09.05 09:19	modify	3110	0.10	145.571	145.523	151.923
18588	2023.09.05 09:52	modify	3110	0.10	145.571	145.663	152.063
18589	2023.09.05 12:54	modify	3110	0.10	145.571	145.776	152.176
18590	2023.09.05 14:03	modify	3110	0.10	145.571	145.879	152.279
18591	2023.09.05 15:07	modify	3110	0.10	145.571	145.980	152.380
18592	2023.09.05 15:26	modify	3110	0.10	145.571	146.086	152.486
18593	2023.09.05 17:01	modify	3110	0.10	145.571	146.194	152.594
18594	2023.09.05 18:00	modify	3110	0.10	145.571	146.299	152.699
18595	2023.09.06 07:50	close	3110	0.10	147.404	146.299	152.699	124.38	19652.61
18596	2023.09.06 07:50	sell	3111	0.10	147.406	148.806	142.406
18597	2023.09.06 08:37	modify	3111	0.10	147.406	148.687	142.287
18598	2023.09.06 08:50	modify	3111	0.10	147.406	148.569	142.169
18599	2023.09.06 08:56	modify	3111	0.10	147.406	148.460	142.060
18600	2023.09.06 17:40	close	3111	0.10	147.614	148.460	142.060	-14.09	19638.52
18601	2023.09.06 17:40	buy	3112	0.10	147.615	146.215	152.615
18602	2023.09.06 21:23	modify	3112	0.10	147.615	146.319	152.719
18603	2023.09.07 03:41	modify	3112	0.10	147.615	146.419	152.819
18604	2023.09.07 09:10	close	3112	0.10	147.454	146.419	152.819	-10.89	19627.63
18605	2023.09.07 09:10	sell	3113	0.10	147.449	148.849	142.449
18606	2023.09.07 14:31	modify	3113	0.10	147.449	148.720	142.320
18607	2023.09.07 16:06	modify	3113	0.10	147.449	148.606	142.206
18608	2023.09.07 17:43	modify	3113	0.10	147.449	148.505	142.105
18609	2023.09.08 03:33	modify	3113	0.10	147.449	148.382	141.982
18610	2023.09.08 03:35	modify	3113	0.10	147.449	148.277	141.877
18611	2023.09.08 03:36	modify	3113	0.10	147.449	148.112	141.712
18612	2023.09.08 10:25	close	3113	0.10	147.371	148.112	141.712	5.28	19632.91
18613	2023.09.08 10:25	buy	3114	0.10	147.373	145.973	152.373
18614	2023.09.08 14:11	modify	3114	0.10	147.373	146.074	152.474
18615	2023.09.08 16:01	modify	3114	0.10	147.373	146.192	152.592
18616	2023.09.08 18:05	modify	3114	0.10	147.373	146.295	152.695
18617	2023.09.08 21:50	modify	3114	0.10	147.373	146.411	152.811
18618	2023.09.11 06:24	s/l	3114	0.10	146.411	146.411	152.811	-65.70	19567.21
18619	2023.09.11 07:10	sell	3115	0.10	146.546	147.946	141.546
18620	2023.09.11 07:13	modify	3115	0.10	146.546	147.836	141.436
18621	2023.09.11 07:16	modify	3115	0.10	146.546	147.689	141.289
18622	2023.09.11 07:51	modify	3115	0.10	146.546	147.581	141.181
18623	2023.09.11 08:07	modify	3115	0.10	146.546	147.480	141.080
18624	2023.09.11 09:14	modify	3115	0.10	146.546	147.379	140.979
18625	2023.09.12 07:10	close	3115	0.10	146.684	147.379	140.979	-9.42	19557.79
18626	2023.09.12 07:10	buy	3116	0.10	146.684	145.284	151.684
18627	2023.09.12 08:16	modify	3116	0.10	146.684	145.385	151.785
18628	2023.09.12 09:12	modify	3116	0.10	146.684	145.488	151.888
18629	2023.09.12 14:31	modify	3116	0.10	146.684	145.593	151.993
18630	2023.09.12 15:21	modify	3116	0.10	146.684	145.699	152.099
18631	2023.09.12 16:51	modify	3116	0.10	146.684	145.800	152.200
18632	2023.09.13 04:00	modify	3116	0.10	146.684	145.912	152.312
18633	2023.09.13 04:25	modify	3116	0.10	146.684	146.026	152.426
18634	2023.09.13 15:30	modify	3116	0.10	146.684	146.199	152.599
18635	2023.09.14 07:05	close	3116	0.10	147.083	146.199	152.599	27.18	19584.97
18636	2023.09.14 07:05	sell	3117	0.10	147.083	148.483	142.083
18637	2023.09.14 13:10	close	3117	0.10	147.393	148.483	142.083	-21.03	19563.94
18638	2023.09.14 13:10	buy	3118	0.10	147.392	145.992	152.392
18639	2023.09.14 15:31	modify	3118	0.10	147.392	146.115	152.515
18640	2023.09.14 16:15	close	3118	0.10	147.088	146.115	152.515	-20.67	19543.27
18641	2023.09.14 16:15	sell	3119	0.10	147.087	148.487	142.087
18642	2023.09.14 17:05	close	3119	0.10	147.381	148.487	142.087	-19.95	19523.32
18643	2023.09.14 17:05	buy	3120	0.10	147.383	145.983	152.383
18644	2023.09.14 17:40	close	3120	0.10	147.153	145.983	152.383	-15.63	19507.69
18645	2023.09.14 17:40	sell	3121	0.10	147.152	148.552	142.152
18646	2023.09.14 18:08	modify	3121	0.10	147.152	148.449	142.049
18647	2023.09.15 07:00	close	3121	0.10	147.471	148.449	142.049	-21.64	19486.05
18648	2023.09.15 07:00	buy	3122	0.10	147.471	146.071	152.471
18649	2023.09.15 08:02	modify	3122	0.10	147.471	146.219	152.619
18650	2023.09.15 10:14	modify	3122	0.10	147.471	146.320	152.720
18651	2023.09.15 13:01	modify	3122	0.10	147.471	146.421	152.821
18652	2023.09.15 13:40	modify	3122	0.10	147.471	146.527	152.927
18653	2023.09.18 07:25	close	3122	0.10	147.694	146.527	152.927	15.11	19501.16
18654	2023.09.18 07:25	sell	3123	0.10	147.694	149.094	142.694
18655	2023.09.18 09:21	modify	3123	0.10	147.694	148.976	142.576
18656	2023.09.19 07:00	close	3123	0.10	147.766	148.976	142.576	-4.88	19496.28
18657	2023.09.19 07:00	buy	3124	0.10	147.766	146.366	152.766
18658	2023.09.19 09:44	modify	3124	0.10	147.766	146.467	152.867
18659	2023.09.19 13:40	close	3124	0.10	147.587	146.467	152.867	-12.13	19484.15
18660	2023.09.19 13:40	sell	3125	0.10	147.585	148.985	142.585
18661	2023.09.19 16:10	close	3125	0.10	147.822	148.985	142.585	-16.03	19468.12
18662	2023.09.19 16:10	buy	3126	0.10	147.821	146.421	152.821
18663	2023.09.20 09:01	modify	3126	0.10	147.821	146.536	152.936
18664	2023.09.20 10:18	modify	3126	0.10	147.821	146.657	153.057
18665	2023.09.20 10:47	modify	3126	0.10	147.821	146.759	153.159
18666	2023.09.20 16:45	close	3126	0.10	147.729	146.759	153.159	-6.22	19461.90
18667	2023.09.20 16:45	sell	3127	0.10	147.728	149.128	142.728
18668	2023.09.20 18:31	modify	3127	0.10	147.728	149.023	142.623
18669	2023.09.20 19:42	modify	3127	0.10	147.728	148.913	142.513
18670	2023.09.21 07:00	close	3127	0.10	148.290	148.913	142.513	-37.93	19423.96
18671	2023.09.21 07:00	buy	3128	0.10	148.290	146.890	153.290
18672	2023.09.21 07:40	modify	3128	0.10	148.290	146.994	153.394
18673	2023.09.21 13:15	close	3128	0.10	148.026	146.994	153.394	-17.83	19406.13
18674	2023.09.21 13:15	sell	3129	0.10	148.027	149.427	143.027
18675	2023.09.21 13:32	modify	3129	0.10	148.027	149.307	142.907
18676	2023.09.21 13:56	modify	3129	0.10	148.027	149.201	142.801
18677	2023.09.21 17:08	modify	3129	0.10	148.027	149.084	142.684
18678	2023.09.21 17:18	modify	3129	0.10	148.027	148.974	142.574
18679	2023.09.21 17:32	modify	3129	0.10	148.027	148.873	142.473
18680	2023.09.21 18:09	modify	3129	0.10	148.027	148.770	142.370
18681	2023.09.22 07:05	close	3129	0.10	148.149	148.770	142.370	-8.24	19397.89
18682	2023.09.22 07:05	buy	3130	0.10	148.150	146.750	153.150
18683	2023.09.22 09:37	modify	3130	0.10	148.150	146.873	153.273
18684	2023.09.22 09:44	modify	3130	0.10	148.150	146.974	153.374
18685	2023.09.25 03:11	modify	3130	0.10	148.150	147.086	153.486
18686	2023.09.25 12:32	modify	3130	0.10	148.150	147.188	153.588
18687	2023.09.25 14:58	modify	3130	0.10	148.150	147.291	153.691
18688	2023.09.25 16:15	modify	3130	0.10	148.150	147.392	153.792
18689	2023.09.25 17:21	modify	3130	0.10	148.150	147.498	153.898
18690	2023.09.26 09:18	modify	3130	0.10	148.150	147.600	154.000
18691	2023.09.26 09:29	modify	3130	0.10	148.150	147.718	154.118
18692	2023.09.27 13:04	modify	3130	0.10	148.150	147.818	154.218
18693	2023.09.27 16:48	modify	3130	0.10	148.150	147.929	154.329
18694	2023.09.27 17:18	modify	3130	0.10	148.150	148.030	154.430
18695	2023.09.27 19:10	modify	3130	0.10	148.150	148.140	154.540
18696	2023.09.27 20:18	modify	3130	0.10	148.150	148.253	154.653
18697	2023.09.28 08:05	close	3130	0.10	149.319	148.253	154.653	78.36	19476.25
18698	2023.09.28 08:05	sell	3131	0.10	149.319	150.719	144.319
18699	2023.09.28 10:22	modify	3131	0.10	149.319	150.612	144.212
18700	2023.09.29 07:10	close	3131	0.10	149.437	150.612	144.212	-7.91	19468.34
18701	2023.09.29 07:10	buy	3132	0.10	149.434	148.034	154.434
18702	2023.09.29 08:55	close	3132	0.10	149.200	148.034	154.434	-15.68	19452.66
18703	2023.09.29 08:55	sell	3133	0.10	149.203	150.603	144.203
18704	2023.09.29 09:14	modify	3133	0.10	149.203	150.486	144.086
18705	2023.09.29 09:39	modify	3133	0.10	149.203	150.353	143.953
18706	2023.09.29 09:43	modify	3133	0.10	149.203	150.250	143.850
18707	2023.09.29 10:09	modify	3133	0.10	149.203	150.143	143.743
18708	2023.09.29 10:33	modify	3133	0.10	149.203	149.986	143.586
18709	2023.09.29 17:10	close	3133	0.10	149.337	149.986	143.586	-8.97	19443.69
18710	2023.09.29 17:10	buy	3134	0.10	149.337	147.937	154.337
18711	2023.09.29 18:59	modify	3134	0.10	149.337	148.038	154.438
18712	2023.10.02 00:00	modify	3134	0.10	149.337	148.207	154.607
18713	2023.10.02 03:55	modify	3134	0.10	149.337	148.312	154.712
18714	2023.10.02 15:58	modify	3134	0.10	149.337	148.417	154.817
18715	2023.10.03 08:37	modify	3134	0.10	149.337	148.530	154.930
18716	2023.10.03 09:55	close	3134	0.10	149.717	148.530	154.930	25.40	19469.09
18717	2023.10.03 09:55	sell	3135	0.10	149.719	151.119	144.719
18718	2023.10.03 14:20	close	3135	0.10	149.940	151.119	144.719	-14.74	19454.35
18719	2023.10.03 14:20	buy	3136	0.10	149.938	148.538	154.938
18720	2023.10.03 17:04	modify	3136	0.10	149.938	148.639	155.039
18721	2023.10.03 17:07	modify	3136	0.10	149.938	148.742	155.142
18722	2023.10.03 17:12	s/l	3136	0.10	148.740	148.742	155.142	-80.54	19373.81
18723	2023.10.03 17:12	buy	3137	0.10	148.746	147.346	153.746
18724	2023.10.03 17:12	s/l	3137	0.10	147.337	147.346	153.746	-95.63	19278.18
18725	2023.10.03 17:12	buy	3138	0.10	147.370	145.970	152.370
18726	2023.10.03 17:13	modify	3138	0.10	147.370	147.485	153.885
18727	2023.10.03 17:15	close	3138	0.10	148.948	147.485	153.885	105.94	19384.12
18728	2023.10.03 17:15	sell	3139	0.10	148.959	150.359	143.959
18729	2023.10.03 17:18	modify	3139	0.10	148.959	150.207	143.807
18730	2023.10.05 03:56	modify	3139	0.10	148.959	150.080	143.680
18731	2023.10.05 03:58	modify	3139	0.10	148.959	149.960	143.560
18732	2023.10.05 04:12	modify	3139	0.10	148.959	149.821	143.421
18733	2023.10.05 04:58	modify	3139	0.10	148.959	149.704	143.304
18734	2023.10.05 10:25	close	3139	0.10	148.970	149.704	143.304	-0.79	19383.34
18735	2023.10.05 10:25	buy	3140	0.10	148.970	147.570	153.970
18736	2023.10.05 10:54	modify	3140	0.10	148.970	147.671	154.071
18737	2023.10.05 16:30	close	3140	0.10	148.695	147.671	154.071	-18.49	19364.85
18738	2023.10.05 16:30	sell	3141	0.10	148.695	150.095	143.695
18739	2023.10.05 16:56	modify	3141	0.10	148.695	149.958	143.558
18740	2023.10.05 18:40	modify	3141	0.10	148.695	149.850	143.450
18741	2023.10.05 20:23	modify	3141	0.10	148.695	149.741	143.341
18742	2023.10.06 07:10	close	3141	0.10	148.731	149.741	143.341	-2.43	19362.41
18743	2023.10.06 07:10	buy	3142	0.10	148.734	147.334	153.734
18744	2023.10.06 08:34	modify	3142	0.10	148.734	147.436	153.836
18745	2023.10.06 09:28	modify	3142	0.10	148.734	147.537	153.937
18746	2023.10.06 12:48	modify	3142	0.10	148.734	147.650	154.050
18747	2023.10.06 15:30	modify	3142	0.10	148.734	147.783	154.183
18748	2023.10.06 15:30	modify	3142	0.10	148.734	147.923	154.323
18749	2023.10.06 15:46	modify	3142	0.10	148.734	148.049	154.449
18750	2023.10.09 13:20	close	3142	0.10	149.086	148.049	154.449	23.62	19386.04
18751	2023.10.09 13:20	sell	3143	0.10	149.085	150.485	144.085
18752	2023.10.09 16:20	modify	3143	0.10	149.085	150.384	143.984
18753	2023.10.09 16:46	modify	3143	0.10	149.085	150.280	143.880
18754	2023.10.09 17:06	modify	3143	0.10	149.085	150.171	143.771
18755	2023.10.09 17:17	modify	3143	0.10	149.085	150.040	143.640
18756	2023.10.09 17:39	modify	3143	0.10	149.085	149.938	143.538
18757	2023.10.09 22:02	modify	3143	0.10	149.085	149.836	143.436
18758	2023.10.10 02:41	modify	3143	0.10	149.085	149.725	143.325
18759	2023.10.10 03:05	modify	3143	0.10	149.085	149.619	143.219
18760	2023.10.10 09:10	close	3143	0.10	148.846	149.619	143.219	16.05	19402.08
18761	2023.10.10 09:10	buy	3144	0.10	148.846	147.446	153.846
18762	2023.10.10 10:07	modify	3144	0.10	148.846	147.547	153.947
18763	2023.10.10 10:26	modify	3144	0.10	148.846	147.649	154.049
18764	2023.10.11 10:50	close	3144	0.10	148.605	147.649	154.049	-16.21	19385.88
18765	2023.10.11 10:50	sell	3145	0.10	148.606	150.006	143.606
18766	2023.10.11 15:00	close	3145	0.10	148.837	150.006	143.606	-15.52	19370.36
18767	2023.10.11 15:00	buy	3146	0.10	148.837	147.437	153.837
18768	2023.10.11 15:30	modify	3146	0.10	148.837	147.548	153.948
18769	2023.10.11 17:38	modify	3146	0.10	148.837	147.657	154.057
18770	2023.10.11 18:03	modify	3146	0.10	148.837	147.758	154.158
18771	2023.10.11 20:34	modify	3146	0.10	148.837	147.859	154.259
18772	2023.10.12 09:50	close	3146	0.10	148.971	147.859	154.259	9.03	19379.39
18773	2023.10.12 09:50	sell	3147	0.10	148.971	150.371	143.971
18774	2023.10.12 15:35	close	3147	0.10	149.308	150.371	143.971	-22.57	19356.82
18775	2023.10.12 15:35	buy	3148	0.10	149.308	147.908	154.308
18776	2023.10.12 15:39	modify	3148	0.10	149.308	148.009	154.409
18777	2023.10.12 16:48	modify	3148	0.10	149.308	148.110	154.510
18778	2023.10.12 17:01	modify	3148	0.10	149.308	148.234	154.634
18779	2023.10.12 17:45	modify	3148	0.10	149.308	148.336	154.736
18780	2023.10.13 13:05	close	3148	0.10	149.603	148.336	154.736	19.73	19376.55
18781	2023.10.13 13:05	sell	3149	0.10	149.603	151.003	144.603
18782	2023.10.13 15:35	modify	3149	0.10	149.603	150.889	144.489
18783	2023.10.16 00:00	modify	3149	0.10	149.603	150.741	144.341
18784	2023.10.16 16:40	close	3149	0.10	149.618	150.741	144.341	-1.01	19375.54
18785	2023.10.16 16:40	buy	3150	0.10	149.617	148.217	154.617
18786	2023.10.16 17:00	modify	3150	0.10	149.617	148.321	154.721
18787	2023.10.17 13:15	close	3150	0.10	149.451	148.321	154.721	-11.10	19364.44
18788	2023.10.17 13:15	sell	3151	0.10	149.450	150.850	144.450
18789	2023.10.17 13:17	modify	3151	0.10	149.450	150.735	144.335
18790	2023.10.17 15:35	close	3151	0.10	149.745	150.735	144.335	-19.70	19344.74
18791	2023.10.17 15:35	buy	3152	0.10	149.742	148.342	154.742
18792	2023.10.17 20:53	modify	3152	0.10	149.742	148.446	154.846
18793	2023.10.20 09:43	modify	3152	0.10	149.742	148.552	154.952
18794	2023.10.24 07:25	close	3152	0.10	149.651	148.552	154.952	-6.00	19338.74
18795	2023.10.24 07:25	sell	3153	0.10	149.652	151.052	144.652
18796	2023.10.24 09:53	modify	3153	0.10	149.652	150.951	144.551
18797	2023.10.24 09:59	modify	3153	0.10	149.652	150.813	144.413
18798	2023.10.24 13:55	close	3153	0.10	149.784	150.813	144.413	-8.81	19329.93
18799	2023.10.24 13:55	buy	3154	0.10	149.784	148.384	154.784
18800	2023.10.24 16:45	modify	3154	0.10	149.784	148.509	154.909
18801	2023.10.25 20:34	modify	3154	0.10	149.784	148.615	155.015
18802	2023.10.25 23:21	modify	3154	0.10	149.784	148.723	155.123
18803	2023.10.25 23:36	modify	3154	0.10	149.784	148.859	155.259
18804	2023.10.26 05:17	modify	3154	0.10	149.784	148.968	155.368
18805	2023.10.26 06:13	modify	3154	0.10	149.784	149.082	155.482
18806	2023.10.26 09:06	modify	3154	0.10	149.784	149.228	155.628
18807	2023.10.26 09:37	modify	3154	0.10	149.784	149.352	155.752
18808	2023.10.26 16:40	close	3154	0.10	150.123	149.352	155.752	22.63	19352.56
18809	2023.10.26 16:40	sell	3155	0.10	150.123	151.523	145.123
18810	2023.10.26 17:15	close	3155	0.10	150.417	151.523	145.123	-19.55	19333.01
18811	2023.10.26 17:15	buy	3156	0.10	150.417	149.017	155.417
18812	2023.10.27 07:15	close	3156	0.10	150.226	149.017	155.417	-12.70	19320.31
18813	2023.10.27 07:15	sell	3157	0.10	150.224	151.624	145.224
18814	2023.10.27 08:53	modify	3157	0.10	150.224	151.521	145.121
18815	2023.10.27 12:14	modify	3157	0.10	150.224	151.412	145.012
18816	2023.10.27 15:36	modify	3157	0.10	150.224	151.309	144.909
18817	2023.10.27 15:53	modify	3157	0.10	150.224	151.199	144.799
18818	2023.10.27 16:32	modify	3157	0.10	150.224	151.098	144.698
18819	2023.10.27 17:59	modify	3157	0.10	150.224	150.997	144.597
18820	2023.10.27 21:15	modify	3157	0.10	150.224	150.895	144.495
18821	2023.10.30 10:01	modify	3157	0.10	150.224	150.781	144.381
18822	2023.10.30 14:05	close	3157	0.10	149.726	150.781	144.381	33.25	19353.56
18823	2023.10.30 14:05	buy	3158	0.10	149.726	148.326	154.726
18824	2023.10.30 15:36	modify	3158	0.10	149.726	148.439	154.839
18825	2023.10.30 17:05	close	3158	0.10	149.277	148.439	154.839	-30.08	19323.48
18826	2023.10.30 17:05	sell	3159	0.10	149.275	150.675	144.275
18827	2023.10.30 17:07	modify	3159	0.10	149.275	150.545	144.145
18828	2023.10.30 18:09	modify	3159	0.10	149.275	150.443	144.043
18829	2023.10.30 18:14	modify	3159	0.10	149.275	150.325	143.925
18830	2023.10.30 18:28	modify	3159	0.10	149.275	150.212	143.812
18831	2023.10.31 07:05	close	3159	0.10	149.937	150.212	143.812	-44.16	19279.32
18832	2023.10.31 07:05	buy	3160	0.10	149.938	148.538	154.938
18833	2023.10.31 07:32	modify	3160	0.10	149.938	148.642	155.042
18834	2023.10.31 07:40	modify	3160	0.10	149.938	148.748	155.148
18835	2023.10.31 09:07	modify	3160	0.10	149.938	148.856	155.256
18836	2023.10.31 11:05	modify	3160	0.10	149.938	148.965	155.365
18837	2023.10.31 12:04	modify	3160	0.10	149.938	149.067	155.467
18838	2023.10.31 12:54	modify	3160	0.10	149.938	149.169	155.569
18839	2023.10.31 12:57	modify	3160	0.10	149.938	149.273	155.673
18840	2023.10.31 15:30	modify	3160	0.10	149.938	149.381	155.781
18841	2023.10.31 15:45	modify	3160	0.10	149.938	149.487	155.887
18842	2023.10.31 16:29	modify	3160	0.10	149.938	149.588	155.988
18843	2023.10.31 17:01	modify	3160	0.10	149.938	149.689	156.089
18844	2023.10.31 17:48	modify	3160	0.10	149.938	149.791	156.191
18845	2023.10.31 17:53	modify	3160	0.10	149.938	149.894	156.294
18846	2023.10.31 18:33	modify	3160	0.10	149.938	149.998	156.398
18847	2023.10.31 18:49	modify	3160	0.10	149.938	150.138	156.538
18848	2023.10.31 19:34	modify	3160	0.10	149.938	150.243	156.643
18849	2023.11.01 11:15	close	3160	0.10	151.238	150.243	156.643	85.97	19365.29
18850	2023.11.01 11:15	sell	3161	0.10	151.239	152.639	146.239
18851	2023.11.01 15:35	modify	3161	0.10	151.239	152.506	146.106
18852	2023.11.01 17:22	modify	3161	0.10	151.239	152.399	145.999
18853	2023.11.01 17:28	modify	3161	0.10	151.239	152.292	145.892
18854	2023.11.01 22:19	modify	3161	0.10	151.239	152.188	145.788
18855	2023.11.01 22:31	modify	3161	0.10	151.239	152.085	145.685
18856	2023.11.02 02:58	modify	3161	0.10	151.239	151.982	145.582
18857	2023.11.02 03:18	modify	3161	0.10	151.239	151.866	145.466
18858	2023.11.02 03:58	modify	3161	0.10	151.239	151.762	145.362
18859	2023.11.02 05:11	modify	3161	0.10	151.239	151.660	145.260
18860	2023.11.02 05:25	modify	3161	0.10	151.239	151.555	145.155
18861	2023.11.02 15:50	modify	3161	0.10	151.239	151.452	145.052
18862	2023.11.02 16:11	modify	3161	0.10	151.239	151.345	144.945
18863	2023.11.03 15:31	modify	3161	0.10	151.239	151.071	144.671
18864	2023.11.03 15:37	modify	3161	0.10	151.239	150.948	144.548
18865	2023.11.03 15:44	modify	3161	0.10	151.239	150.842	144.442
18866	2023.11.03 15:47	modify	3161	0.10	151.239	150.723	144.323
18867	2023.11.03 17:00	modify	3161	0.10	151.239	150.605	144.205
18868	2023.11.06 09:55	close	3161	0.10	149.664	150.605	144.205	105.18	19470.47
18869	2023.11.06 09:55	buy	3162	0.10	149.663	148.263	154.663
18870	2023.11.06 10:45	close	3162	0.10	149.381	148.263	154.663	-18.88	19451.59
18871	2023.11.06 10:45	sell	3163	0.10	149.384	150.784	144.384
18872	2023.11.06 11:30	close	3163	0.10	149.586	150.784	144.384	-13.50	19438.09
18873	2023.11.06 11:30	buy	3164	0.10	149.586	148.186	154.586
18874	2023.11.06 11:59	modify	3164	0.10	149.586	148.292	154.692
18875	2023.11.06 14:54	modify	3164	0.10	149.586	148.397	154.797
18876	2023.11.06 21:10	modify	3164	0.10	149.586	148.499	154.899
18877	2023.11.06 22:54	modify	3164	0.10	149.586	148.602	155.002
18878	2023.11.07 03:18	modify	3164	0.10	149.586	148.713	155.113
18879	2023.11.07 05:55	modify	3164	0.10	149.586	148.814	155.214
18880	2023.11.07 08:10	modify	3164	0.10	149.586	148.921	155.321
18881	2023.11.07 09:07	modify	3164	0.10	149.586	149.025	155.425
18882	2023.11.07 14:48	modify	3164	0.10	149.586	149.128	155.528
18883	2023.11.07 15:26	modify	3164	0.10	149.586	149.237	155.637
18884	2023.11.08 09:17	modify	3164	0.10	149.586	149.339	155.739
18885	2023.11.08 14:23	modify	3164	0.10	149.586	149.440	155.840
18886	2023.11.08 15:35	modify	3164	0.10	149.586	149.541	155.941
18887	2023.11.08 21:52	modify	3164	0.10	149.586	149.645	156.045
18888	2023.11.09 12:26	modify	3164	0.10	149.586	149.746	156.146
18889	2023.11.09 16:55	close	3164	0.10	150.868	149.746	156.146	85.03	19523.12
18890	2023.11.09 16:55	sell	3165	0.10	150.867	152.267	145.867
18891	2023.11.10 07:05	close	3165	0.10	151.360	152.267	145.867	-32.58	19490.54
18892	2023.11.10 07:05	buy	3166	0.10	151.360	149.960	156.360
18893	2023.11.10 12:01	modify	3166	0.10	151.360	150.061	156.461
18894	2023.11.10 18:59	modify	3166	0.10	151.360	150.162	156.562
18895	2023.11.13 04:39	modify	3166	0.10	151.360	150.265	156.665
18896	2023.11.13 06:59	modify	3166	0.10	151.360	150.371	156.771
18897	2023.11.13 16:38	modify	3166	0.10	151.360	150.474	156.874
18898	2023.11.13 17:05	close	3166	0.10	151.513	150.474	156.874	10.11	19500.65
18899	2023.11.13 17:05	sell	3167	0.10	151.513	152.913	146.513
18900	2023.11.13 17:06	modify	3167	0.10	151.513	152.812	146.412
18901	2023.11.13 17:08	modify	3167	0.10	151.513	152.643	146.243
18902	2023.11.14 15:36	modify	3167	0.10	151.513	152.510	146.110
18903	2023.11.14 15:42	modify	3167	0.10	151.513	152.367	145.967
18904	2023.11.14 15:46	modify	3167	0.10	151.513	152.265	145.865
18905	2023.11.14 17:02	modify	3167	0.10	151.513	152.150	145.750
18906	2023.11.14 19:55	modify	3167	0.10	151.513	152.044	145.644
18907	2023.11.14 20:07	modify	3167	0.10	151.513	151.913	145.513
18908	2023.11.14 21:32	modify	3167	0.10	151.513	151.810	145.410
18909	2023.11.14 22:25	modify	3167	0.10	151.513	151.705	145.305
18910	2023.11.14 22:37	modify	3167	0.10	151.513	151.586	145.186
18911	2023.11.15 15:40	close	3167	0.10	150.711	151.586	145.186	53.19	19553.84
18912	2023.11.15 15:40	buy	3168	0.10	150.711	149.311	155.711
18913	2023.11.15 15:43	modify	3168	0.10	150.711	149.416	155.816
18914	2023.11.15 16:17	modify	3168	0.10	150.711	149.519	155.919
18915	2023.11.15 16:22	modify	3168	0.10	150.711	149.630	156.030
18916	2023.11.15 16:52	modify	3168	0.10	150.711	149.745	156.145
18917	2023.11.15 20:27	modify	3168	0.10	150.711	149.848	156.248
18918	2023.11.15 20:48	modify	3168	0.10	150.711	149.951	156.351
18919	2023.11.16 15:20	close	3168	0.10	151.120	149.951	156.351	27.09	19580.93
18920	2023.11.16 15:20	sell	3169	0.10	151.120	152.520	146.120
18921	2023.11.16 15:31	modify	3169	0.10	151.120	152.368	145.968
18922	2023.11.16 15:38	modify	3169	0.10	151.120	152.243	145.843
18923	2023.11.16 15:47	modify	3169	0.10	151.120	152.135	145.735
18924	2023.11.16 16:54	modify	3169	0.10	151.120	152.033	145.633
18925	2023.11.16 17:01	modify	3169	0.10	151.120	151.932	145.532
18926	2023.11.16 17:21	modify	3169	0.10	151.120	151.820	145.420
18927	2023.11.16 17:32	modify	3169	0.10	151.120	151.700	145.300
18928	2023.11.17 10:33	modify	3169	0.10	151.120	151.599	145.199
18929	2023.11.17 10:35	modify	3169	0.10	151.120	151.492	145.092
18930	2023.11.17 10:52	modify	3169	0.10	151.120	151.337	144.937
18931	2023.11.17 10:53	modify	3169	0.10	151.120	151.233	144.833
18932	2023.11.17 11:06	modify	3169	0.10	151.120	151.044	144.644
18933	2023.11.17 11:12	modify	3169	0.10	151.120	150.936	144.536
18934	2023.11.17 12:09	modify	3169	0.10	151.120	150.828	144.428
18935	2023.11.17 12:19	modify	3169	0.10	151.120	150.723	144.323
18936	2023.11.17 15:15	modify	3169	0.10	151.120	150.616	144.216
18937	2023.11.20 04:34	modify	3169	0.10	151.120	150.474	144.074
18938	2023.11.20 04:54	modify	3169	0.10	151.120	150.302	143.902
18939	2023.11.20 06:16	modify	3169	0.10	151.120	150.116	143.716
18940	2023.11.20 11:05	modify	3169	0.10	151.120	149.979	143.579
18941	2023.11.20 11:16	modify	3169	0.10	151.120	149.859	143.459
18942	2023.11.20 11:21	modify	3169	0.10	151.120	149.756	143.356
18943	2023.11.20 11:34	modify	3169	0.10	151.120	149.649	143.249
18944	2023.11.20 13:36	modify	3169	0.10	151.120	149.531	143.131
18945	2023.11.21 03:02	modify	3169	0.10	151.120	149.399	142.999
18946	2023.11.21 03:28	modify	3169	0.10	151.120	149.290	142.890
18947	2023.11.21 04:22	modify	3169	0.10	151.120	149.173	142.773
18948	2023.11.21 04:45	modify	3169	0.10	151.120	149.065	142.665
18949	2023.11.21 05:36	modify	3169	0.10	151.120	148.944	142.544
18950	2023.11.21 05:44	modify	3169	0.10	151.120	148.842	142.442
18951	2023.11.21 06:01	modify	3169	0.10	151.120	148.739	142.339
18952	2023.11.21 10:32	modify	3169	0.10	151.120	148.638	142.238
18953	2023.11.22 07:00	close	3169	0.10	148.382	148.638	142.238	184.47	19765.40
18954	2023.11.22 07:00	buy	3170	0.10	148.383	146.983	153.383
18955	2023.11.22 07:15	modify	3170	0.10	148.383	147.086	153.486
18956	2023.11.22 07:25	modify	3170	0.10	148.383	147.252	153.652
18957	2023.11.22 07:51	modify	3170	0.10	148.383	147.355	153.755
18958	2023.11.22 08:09	modify	3170	0.10	148.383	147.488	153.888
18959	2023.11.22 08:20	modify	3170	0.10	148.383	147.589	153.989
18960	2023.11.22 10:22	modify	3170	0.10	148.383	147.714	154.114
18961	2023.11.22 10:37	modify	3170	0.10	148.383	147.815	154.215
18962	2023.11.22 10:44	modify	3170	0.10	148.383	147.936	154.336
18963	2023.11.22 16:18	modify	3170	0.10	148.383	148.037	154.437
18964	2023.11.22 17:04	modify	3170	0.10	148.383	148.145	154.545
18965	2023.11.22 17:08	modify	3170	0.10	148.383	148.246	154.646
18966	2023.11.22 18:21	modify	3170	0.10	148.383	148.347	154.747
18967	2023.11.23 07:00	close	3170	0.10	149.165	148.347	154.747	52.46	19817.87
18968	2023.11.23 07:00	sell	3171	0.10	149.169	150.569	144.169
18969	2023.11.23 07:47	modify	3171	0.10	149.169	150.446	144.046
18970	2023.11.23 08:06	modify	3171	0.10	149.169	150.344	143.944
18971	2023.11.23 15:00	close	3171	0.10	149.444	150.344	143.944	-18.40	19799.47
18972	2023.11.23 15:00	buy	3172	0.10	149.443	148.043	154.443
18973	2023.11.23 15:11	modify	3172	0.10	149.443	148.151	154.551
18974	2023.11.23 17:06	modify	3172	0.10	149.443	148.252	154.652
18975	2023.11.24 07:00	close	3172	0.10	149.344	148.252	154.652	-6.62	19792.85
18976	2023.11.24 07:00	sell	3173	0.10	149.341	150.741	144.341
18977	2023.11.24 07:11	modify	3173	0.10	149.341	150.629	144.229
18978	2023.11.24 11:40	close	3173	0.10	149.637	150.629	144.229	-19.78	19773.07
18979	2023.11.24 11:40	buy	3174	0.10	149.638	148.238	154.638
18980	2023.11.27 07:15	close	3174	0.10	148.987	148.238	154.638	-43.69	19729.38
18981	2023.11.27 07:15	sell	3175	0.10	148.987	150.387	143.987
18982	2023.11.27 09:10	modify	3175	0.10	148.987	150.278	143.878
18983	2023.11.27 15:06	modify	3175	0.10	148.987	150.144	143.744
18984	2023.11.27 21:23	modify	3175	0.10	148.987	150.042	143.642
18985	2023.11.28 01:15	modify	3175	0.10	148.987	149.904	143.504
18986	2023.11.28 01:26	modify	3175	0.10	148.987	149.801	143.401
18987	2023.11.28 02:03	modify	3175	0.10	148.987	149.698	143.298
18988	2023.11.28 02:25	modify	3175	0.10	148.987	149.590	143.190
18989	2023.11.28 02:33	modify	3175	0.10	148.987	149.476	143.076
18990	2023.11.28 10:25	close	3175	0.10	148.675	149.476	143.076	20.98	19750.36
18991	2023.11.28 10:25	buy	3176	0.10	148.677	147.277	153.677
18992	2023.11.28 10:45	modify	3176	0.10	148.677	147.377	153.777
18993	2023.11.28 14:35	close	3176	0.10	148.363	147.377	153.777	-21.16	19729.20
18994	2023.11.28 14:35	sell	3177	0.10	148.362	149.762	143.362
18995	2023.11.28 15:10	close	3177	0.10	148.644	149.762	143.362	-18.97	19710.23
18996	2023.11.28 15:10	buy	3178	0.10	148.643	147.243	153.643
18997	2023.11.28 15:45	close	3178	0.10	148.333	147.243	153.643	-20.90	19689.33
18998	2023.11.28 15:45	sell	3179	0.10	148.332	149.732	143.332
18999	2023.11.28 16:25	modify	3179	0.10	148.332	149.629	143.229
19000	2023.11.28 17:31	modify	3179	0.10	148.332	149.527	143.127
19001	2023.11.28 17:40	modify	3179	0.10	148.332	149.303	142.903
19002	2023.11.28 17:42	modify	3179	0.10	148.332	149.202	142.802
19003	2023.11.28 18:10	modify	3179	0.10	148.332	149.099	142.699
19004	2023.11.28 18:27	modify	3179	0.10	148.332	148.964	142.564
19005	2023.11.28 18:53	modify	3179	0.10	148.332	148.816	142.416
19006	2023.11.29 01:12	modify	3179	0.10	148.332	148.659	142.259
19007	2023.11.29 01:15	modify	3179	0.10	148.332	148.508	142.108
19008	2023.11.29 02:43	modify	3179	0.10	148.332	148.293	141.893
19009	2023.11.29 02:59	modify	3179	0.10	148.332	148.185	141.785
19010	2023.11.29 03:01	modify	3179	0.10	148.332	148.082	141.682
19011	2023.11.29 11:35	close	3179	0.10	147.626	148.082	141.682	47.81	19737.14
19012	2023.11.29 11:35	buy	3180	0.10	147.628	146.228	152.628
19013	2023.11.29 12:38	modify	3180	0.10	147.628	146.353	152.753
19014	2023.11.29 17:05	close	3180	0.10	147.167	146.353	152.753	-31.32	19705.82
19015	2023.11.29 17:05	sell	3181	0.10	147.167	148.567	142.167
19016	2023.11.29 17:15	close	3181	0.10	147.546	148.567	142.167	-25.69	19680.13
19017	2023.11.29 17:15	buy	3182	0.10	147.544	146.144	152.544
19018	2023.11.29 17:24	modify	3182	0.10	147.544	146.247	152.647
19019	2023.11.30 07:00	close	3182	0.10	147.043	146.247	152.647	-34.04	19646.09
19020	2023.11.30 07:00	sell	3183	0.10	147.043	148.443	142.043
19021	2023.11.30 08:35	modify	3183	0.10	147.043	148.340	141.940
19022	2023.11.30 11:40	close	3183	0.10	147.311	148.340	141.940	-18.19	19627.90
19023	2023.11.30 11:40	buy	3184	0.10	147.311	145.911	152.311
19024	2023.11.30 11:51	modify	3184	0.10	147.311	146.030	152.430
19025	2023.11.30 12:04	modify	3184	0.10	147.311	146.152	152.552
19026	2023.11.30 13:09	modify	3184	0.10	147.311	146.263	152.663
19027	2023.11.30 14:21	modify	3184	0.10	147.311	146.367	152.767
19028	2023.11.30 15:58	modify	3184	0.10	147.311	146.469	152.869
19029	2023.11.30 16:01	modify	3184	0.10	147.311	146.659	153.059
19030	2023.11.30 16:02	modify	3184	0.10	147.311	146.761	153.161
19031	2023.11.30 16:38	modify	3184	0.10	147.311	146.912	153.312
19032	2023.11.30 16:42	modify	3184	0.10	147.311	147.078	153.478
19033	2023.12.01 10:50	close	3184	0.10	147.892	147.078	153.478	39.30	19667.21
19034	2023.12.01 10:50	sell	3185	0.10	147.891	149.291	142.891
19035	2023.12.01 11:28	modify	3185	0.10	147.891	149.171	142.771
19036	2023.12.01 13:40	close	3185	0.10	148.147	149.171	142.771	-17.28	19649.93
19037	2023.12.01 13:40	buy	3186	0.10	148.146	146.746	153.146
19038	2023.12.01 14:48	modify	3186	0.10	148.146	146.875	153.275
19039	2023.12.01 17:05	close	3186	0.10	147.508	146.875	153.275	-43.25	19606.68
19040	2023.12.01 17:05	sell	3187	0.10	147.506	148.906	142.506
19041	2023.12.01 17:22	modify	3187	0.10	147.506	148.804	142.404
19042	2023.12.01 18:16	modify	3187	0.10	147.506	148.703	142.303
19043	2023.12.01 18:32	modify	3187	0.10	147.506	148.566	142.166
19044	2023.12.01 18:34	modify	3187	0.10	147.506	148.443	142.043
19045	2023.12.01 18:46	modify	3187	0.10	147.506	148.318	141.918
19046	2023.12.01 20:08	modify	3187	0.10	147.506	148.202	141.802
19047	2023.12.01 20:16	modify	3187	0.10	147.506	148.089	141.689
19048	2023.12.04 01:02	modify	3187	0.10	147.506	147.983	141.583
19049	2023.12.04 01:06	modify	3187	0.10	147.506	147.873	141.473
19050	2023.12.04 01:10	modify	3187	0.10	147.506	147.758	141.358
19051	2023.12.04 02:23	modify	3187	0.10	147.506	147.655	141.255
19052	2023.12.04 16:15	close	3187	0.10	146.868	147.655	141.255	43.43	19650.10
19053	2023.12.04 16:15	buy	3188	0.10	146.869	145.469	151.869
19054	2023.12.04 16:21	modify	3188	0.10	146.869	145.570	151.970
19055	2023.12.04 16:31	modify	3188	0.10	146.869	145.671	152.071
19056	2023.12.04 17:05	close	3188	0.10	146.549	145.671	152.071	-21.84	19628.26
19057	2023.12.04 17:05	sell	3189	0.10	146.549	147.949	141.549
19058	2023.12.04 17:25	close	3189	0.10	146.843	147.949	141.549	-20.02	19608.24
19059	2023.12.04 17:25	buy	3190	0.10	146.844	145.444	151.844
19060	2023.12.04 17:33	modify	3190	0.10	146.844	145.550	151.950
19061	2023.12.04 17:35	modify	3190	0.10	146.844	145.671	152.071
19062	2023.12.04 18:05	modify	3190	0.10	146.844	145.772	152.172
19063	2023.12.04 20:10	modify	3190	0.10	146.844	145.920	152.320
19064	2023.12.04 20:28	modify	3190	0.10	146.844	146.020	152.420
19065	2023.12.05 08:15	close	3190	0.10	146.918	146.020	152.420	5.05	19613.30
19066	2023.12.05 08:15	sell	3191	0.10	146.918	148.318	141.918
19067	2023.12.05 08:39	modify	3191	0.10	146.918	148.214	141.814
19068	2023.12.05 10:10	modify	3191	0.10	146.918	148.103	141.703
19069	2023.12.05 17:02	modify	3191	0.10	146.918	147.999	141.599
19070	2023.12.05 17:40	close	3191	0.10	147.227	147.999	141.599	-20.99	19592.31
19071	2023.12.05 17:40	buy	3192	0.10	147.222	145.822	152.222
19072	2023.12.05 18:38	modify	3192	0.10	147.222	145.924	152.324
19073	2023.12.06 09:15	close	3192	0.10	147.060	145.924	152.324	-11.01	19581.30
19074	2023.12.06 09:15	sell	3193	0.10	147.059	148.459	142.059
19075	2023.12.06 09:53	modify	3193	0.10	147.059	148.358	141.958
19076	2023.12.06 11:40	close	3193	0.10	147.281	148.358	141.958	-15.07	19566.23
19077	2023.12.06 11:40	buy	3194	0.10	147.282	145.882	152.282
19078	2023.12.06 12:19	modify	3194	0.10	147.282	146.016	152.416
19079	2023.12.06 15:30	close	3194	0.10	147.116	146.016	152.416	-11.28	19554.95
19080	2023.12.06 15:30	sell	3195	0.10	147.113	148.513	142.113
19081	2023.12.06 16:20	close	3195	0.10	147.337	148.513	142.113	-15.20	19539.75
19082	2023.12.06 16:20	buy	3196	0.10	147.337	145.937	152.337
19083	2023.12.06 17:35	close	3196	0.10	147.106	145.937	152.337	-15.70	19524.05
19084	2023.12.06 17:35	sell	3197	0.10	147.106	148.506	142.106
19085	2023.12.07 02:57	modify	3197	0.10	147.106	148.392	141.992
19086	2023.12.07 03:44	modify	3197	0.10	147.106	148.291	141.891
19087	2023.12.07 04:16	modify	3197	0.10	147.106	148.167	141.767
19088	2023.12.07 07:02	modify	3197	0.10	147.106	148.041	141.641
19089	2023.12.07 07:57	modify	3197	0.10	147.106	147.940	141.540
19090	2023.12.07 08:19	modify	3197	0.10	147.106	147.833	141.433
19091	2023.12.07 08:25	modify	3197	0.10	147.106	147.729	141.329
19092	2023.12.07 08:39	modify	3197	0.10	147.106	147.628	141.228
19093	2023.12.07 09:03	modify	3197	0.10	147.106	147.512	141.112
19094	2023.12.07 09:13	modify	3197	0.10	147.106	147.401	141.001
19095	2023.12.07 09:19	modify	3197	0.10	147.106	147.232	140.832
19096	2023.12.07 09:41	modify	3197	0.10	147.106	147.111	140.711
19097	2023.12.07 09:45	modify	3197	0.10	147.106	146.980	140.580
19098	2023.12.07 10:21	modify	3197	0.10	147.106	146.879	140.479
19099	2023.12.07 10:29	modify	3197	0.10	147.106	146.698	140.298
19100	2023.12.07 10:42	modify	3197	0.10	147.106	146.550	140.150
19101	2023.12.07 11:51	modify	3197	0.10	147.106	146.443	140.043
19102	2023.12.07 11:54	modify	3197	0.10	147.106	146.254	139.854
19103	2023.12.07 12:13	modify	3197	0.10	147.106	146.153	139.753
19104	2023.12.07 12:14	modify	3197	0.10	147.106	146.048	139.648
19105	2023.12.07 16:51	modify	3197	0.10	147.106	145.868	139.468
19106	2023.12.07 17:30	modify	3197	0.10	147.106	145.739	139.339
19107	2023.12.07 17:34	modify	3197	0.10	147.106	145.616	139.216
19108	2023.12.07 17:38	modify	3197	0.10	147.106	145.515	139.115
19109	2023.12.07 17:56	modify	3197	0.10	147.106	145.408	139.008
19110	2023.12.07 18:04	modify	3197	0.10	147.106	145.257	138.857
19111	2023.12.07 19:43	modify	3197	0.10	147.106	145.038	138.638
19112	2023.12.07 19:45	modify	3197	0.10	147.106	144.932	138.532
19113	2023.12.07 19:46	modify	3197	0.10	147.106	144.826	138.426
19114	2023.12.07 19:47	modify	3197	0.10	147.106	143.806	137.406
19115	2023.12.07 19:47	modify	3197	0.10	147.106	143.681	137.281
19116	2023.12.07 19:47	modify	3197	0.10	147.106	143.575	137.175
19117	2023.12.07 20:00	s/l	3197	0.10	143.590	143.575	137.175	244.83	19768.87
19118	2023.12.08 07:00	sell	3198	0.10	143.716	145.116	138.716
19119	2023.12.08 09:00	close	3198	0.10	144.181	145.116	138.716	-32.25	19736.62
19120	2023.12.08 09:00	buy	3199	0.10	144.179	142.779	149.179
19121	2023.12.08 09:19	modify	3199	0.10	144.179	142.883	149.283
19122	2023.12.08 09:21	modify	3199	0.10	144.179	142.996	149.396
19123	2023.12.08 10:50	close	3199	0.10	143.799	142.996	149.396	-26.43	19710.19
19124	2023.12.08 10:50	sell	3200	0.10	143.798	145.198	138.798
19125	2023.12.08 11:05	close	3200	0.10	144.136	145.198	138.798	-23.45	19686.74
19126	2023.12.08 11:05	buy	3201	0.10	144.136	142.736	149.136
19127	2023.12.08 11:10	modify	3201	0.10	144.136	142.842	149.242
19128	2023.12.08 11:18	modify	3201	0.10	144.136	142.954	149.354
19129	2023.12.08 12:56	modify	3201	0.10	144.136	143.058	149.458
19130	2023.12.08 13:13	modify	3201	0.10	144.136	143.188	149.588
19131	2023.12.08 15:30	modify	3201	0.10	144.136	143.291	149.691
19132	2023.12.08 15:31	modify	3201	0.10	144.136	143.772	150.172
19133	2023.12.08 15:50	s/l	3201	0.10	143.770	143.772	150.172	-25.46	19661.28
19134	2023.12.08 15:55	buy	3202	0.10	144.193	142.793	149.193
19135	2023.12.08 16:02	modify	3202	0.10	144.193	142.946	149.346
19136	2023.12.08 16:04	modify	3202	0.10	144.193	143.055	149.455
19137	2023.12.08 16:06	modify	3202	0.10	144.193	143.167	149.567
19138	2023.12.08 16:12	modify	3202	0.10	144.193	143.268	149.668
19139	2023.12.08 18:47	modify	3202	0.10	144.193	143.386	149.786
19140	2023.12.08 18:58	modify	3202	0.10	144.193	143.488	149.888
19141	2023.12.08 22:47	modify	3202	0.10	144.193	143.592	149.992
19142	2023.12.11 00:15	modify	3202	0.10	144.193	143.723	150.123
19143	2023.12.11 02:29	modify	3202	0.10	144.193	143.826	150.226
19144	2023.12.11 02:55	modify	3202	0.10	144.193	143.940	150.340
19145	2023.12.11 03:02	modify	3202	0.10	144.193	144.080	150.480
19146	2023.12.11 06:18	modify	3202	0.10	144.193	144.192	150.592
19147	2023.12.11 09:41	modify	3202	0.10	144.193	144.412	150.812
19148	2023.12.11 09:42	modify	3202	0.10	144.193	144.579	150.979
19149	2023.12.11 09:44	modify	3202	0.10	144.193	144.817	151.217
19150	2023.12.11 09:58	modify	3202	0.10	144.193	145.024	151.424
19151	2023.12.11 18:36	modify	3202	0.10	144.193	145.158	151.558
19152	2023.12.12 07:00	close	3202	0.10	145.533	145.158	151.558	92.10	19753.39
19153	2023.12.12 07:00	sell	3203	0.10	145.534	146.934	140.534
19154	2023.12.12 07:19	modify	3203	0.10	145.534	146.813	140.413
19155	2023.12.12 09:03	modify	3203	0.10	145.534	146.687	140.287
19156	2023.12.12 13:14	modify	3203	0.10	145.534	146.564	140.164
19157	2023.12.12 13:37	modify	3203	0.10	145.534	146.463	140.063
19158	2023.12.12 15:32	modify	3203	0.10	145.534	146.220	139.820
19159	2023.12.12 16:35	close	3203	0.10	145.802	146.220	139.820	-18.38	19735.01
19160	2023.12.12 16:35	buy	3204	0.10	145.806	144.406	150.806
19161	2023.12.12 17:45	close	3204	0.10	145.537	144.406	150.806	-18.48	19716.53
19162	2023.12.12 17:45	sell	3205	0.10	145.538	146.938	140.538
19163	2023.12.12 18:43	modify	3205	0.10	145.538	146.837	140.437
19164	2023.12.13 01:35	modify	3205	0.10	145.538	146.725	140.325
19165	2023.12.13 01:51	modify	3205	0.10	145.538	146.603	140.203
19166	2023.12.13 07:00	close	3205	0.10	145.691	146.603	140.203	-10.51	19706.01
19167	2023.12.13 07:00	buy	3206	0.10	145.691	144.291	150.691
19168	2023.12.13 08:34	modify	3206	0.10	145.691	144.404	150.804
19169	2023.12.13 09:00	modify	3206	0.10	145.691	144.511	150.911
19170	2023.12.13 15:40	close	3206	0.10	145.383	144.511	150.911	-21.19	19684.82
19171	2023.12.13 15:40	sell	3207	0.10	145.384	146.784	140.384
19172	2023.12.13 15:54	modify	3207	0.10	145.384	146.682	140.282
19173	2023.12.13 16:01	modify	3207	0.10	145.384	146.544	140.144
19174	2023.12.13 19:16	modify	3207	0.10	145.384	146.437	140.037
19175	2023.12.13 21:00	modify	3207	0.10	145.384	146.281	139.881
19176	2023.12.13 21:00	modify	3207	0.10	145.384	146.159	139.759
19177	2023.12.13 21:01	modify	3207	0.10	145.384	145.782	139.382
19178	2023.12.13 21:03	modify	3207	0.10	145.384	145.627	139.227
19179	2023.12.13 21:13	modify	3207	0.10	145.384	145.525	139.125
19180	2023.12.13 21:14	modify	3207	0.10	145.384	145.386	138.986
19181	2023.12.13 21:18	modify	3207	0.10	145.384	145.268	138.868
19182	2023.12.13 21:20	modify	3207	0.10	145.384	145.150	138.750
19183	2023.12.13 21:37	modify	3207	0.10	145.384	144.817	138.417
19184	2023.12.13 21:43	modify	3207	0.10	145.384	144.511	138.111
19185	2023.12.13 21:52	modify	3207	0.10	145.384	144.328	137.928
19186	2023.12.13 22:10	modify	3207	0.10	145.384	144.223	137.823
19187	2023.12.13 22:12	modify	3207	0.10	145.384	144.122	137.722
19188	2023.12.14 00:29	modify	3207	0.10	145.384	144.019	137.619
19189	2023.12.14 00:33	modify	3207	0.10	145.384	143.873	137.473
19190	2023.12.14 00:34	modify	3207	0.10	145.384	143.767	137.367
19191	2023.12.14 00:45	modify	3207	0.10	145.384	143.603	137.203
19192	2023.12.14 00:46	modify	3207	0.10	145.384	143.502	137.102
19193	2023.12.14 04:26	modify	3207	0.10	145.384	143.367	136.967
19194	2023.12.14 04:27	modify	3207	0.10	145.384	143.266	136.866
19195	2023.12.14 05:13	modify	3207	0.10	145.384	143.154	136.754
19196	2023.12.14 05:29	modify	3207	0.10	145.384	143.049	136.649
19197	2023.12.14 05:36	modify	3207	0.10	145.384	142.765	136.365
19198	2023.12.14 05:42	modify	3207	0.10	145.384	142.626	136.226
19199	2023.12.14 05:43	modify	3207	0.10	145.384	142.495	136.095
19200	2023.12.15 08:05	close	3207	0.10	141.977	142.495	136.095	239.92	19924.75
19201	2023.12.15 08:05	buy	3208	0.10	141.977	140.577	146.977
19202	2023.12.15 08:41	modify	3208	0.10	141.977	140.685	147.085
19203	2023.12.15 10:40	close	3208	0.10	141.710	140.685	147.085	-18.84	19905.91
19204	2023.12.15 10:40	sell	3209	0.10	141.709	143.109	136.709
19205	2023.12.15 12:12	modify	3209	0.10	141.709	143.007	136.607
19206	2023.12.15 12:31	modify	3209	0.10	141.709	142.906	136.506
19207	2023.12.15 15:35	close	3209	0.10	142.143	142.906	136.506	-30.53	19875.38
19208	2023.12.15 15:35	buy	3210	0.10	142.135	140.735	147.135
19209	2023.12.15 15:37	modify	3210	0.10	142.135	140.836	147.236
19210	2023.12.15 15:40	modify	3210	0.10	142.135	140.997	147.397
19211	2023.12.15 16:35	close	3210	0.10	141.746	140.997	147.397	-27.44	19847.94
19212	2023.12.15 16:35	sell	3211	0.10	141.745	143.145	136.745
19213	2023.12.15 17:11	modify	3211	0.10	141.745	143.000	136.600
19214	2023.12.15 17:16	modify	3211	0.10	141.745	142.873	136.473
19215	2023.12.18 07:05	close	3211	0.10	142.190	142.873	136.473	-31.31	19816.63
19216	2023.12.18 07:05	buy	3212	0.10	142.191	140.791	147.191
19217	2023.12.18 08:07	modify	3212	0.10	142.191	140.894	147.294
19218	2023.12.18 09:54	modify	3212	0.10	142.191	140.995	147.395
19219	2023.12.18 10:04	modify	3212	0.10	142.191	141.125	147.525
19220	2023.12.18 12:35	modify	3212	0.10	142.191	141.281	147.681
19221	2023.12.18 12:41	modify	3212	0.10	142.191	141.408	147.808
19222	2023.12.18 16:13	modify	3212	0.10	142.191	141.509	147.909
19223	2023.12.18 16:22	modify	3212	0.10	142.191	141.640	148.040
19224	2023.12.19 04:50	modify	3212	0.10	142.191	142.042	148.442
19225	2023.12.19 04:52	modify	3212	0.10	142.191	142.300	148.700
19226	2023.12.19 09:01	modify	3212	0.10	142.191	142.479	148.879
19227	2023.12.19 09:04	modify	3212	0.10	142.191	142.631	149.031
19228	2023.12.19 09:50	modify	3212	0.10	142.191	142.798	149.198
19229	2023.12.19 10:09	modify	3212	0.10	142.191	142.922	149.322
19230	2023.12.19 10:29	modify	3212	0.10	142.191	143.035	149.435
19231	2023.12.19 10:36	modify	3212	0.10	142.191	143.174	149.574
19232	2023.12.19 10:56	modify	3212	0.10	142.191	143.281	149.681
19233	2023.12.19 12:17	modify	3212	0.10	142.191	143.391	149.791
19234	2023.12.19 12:44	modify	3212	0.10	142.191	143.504	149.904
19235	2023.12.20 06:27	s/l	3212	0.10	143.503	143.504	149.904	91.45	19908.08
19236	2023.12.20 07:05	sell	3213	0.10	143.428	144.828	138.428
19237	2023.12.20 09:42	modify	3213	0.10	143.428	144.725	138.325
19238	2023.12.21 03:26	modify	3213	0.10	143.428	144.619	138.219
19239	2023.12.21 03:38	modify	3213	0.10	143.428	144.514	138.114
19240	2023.12.21 03:40	modify	3213	0.10	143.428	144.412	138.012
19241	2023.12.21 04:03	modify	3213	0.10	143.428	144.306	137.906
19242	2023.12.21 13:40	modify	3213	0.10	143.428	144.197	137.797
19243	2023.12.21 13:47	modify	3213	0.10	143.428	144.053	137.653
19244	2023.12.21 15:34	modify	3213	0.10	143.428	143.907	137.507
19245	2023.12.21 15:35	modify	3213	0.10	143.428	143.754	137.354
19246	2023.12.21 15:42	modify	3213	0.10	143.428	143.600	137.200
19247	2023.12.21 15:43	modify	3213	0.10	143.428	143.498	137.098
19248	2023.12.22 02:01	modify	3213	0.10	143.428	143.361	136.961
19249	2023.12.22 07:20	close	3213	0.10	142.518	143.361	136.961	63.80	19971.88
19250	2023.12.22 07:20	buy	3214	0.10	142.519	141.119	147.519
19251	2023.12.22 08:35	close	3214	0.10	142.260	141.119	147.519	-18.21	19953.67
19252	2023.12.22 08:35	sell	3215	0.10	142.259	143.659	137.259
19253	2023.12.22 09:36	modify	3215	0.10	142.259	143.529	137.129
19254	2023.12.22 12:31	modify	3215	0.10	142.259	143.428	137.028
19255	2023.12.22 16:06	modify	3215	0.10	142.259	143.293	136.893
19256	2023.12.22 17:45	close	3215	0.10	142.349	143.293	136.893	-6.32	19947.35
19257	2023.12.22 17:45	buy	3216	0.10	142.351	140.951	147.351
19258	2023.12.22 18:22	modify	3216	0.10	142.351	141.076	147.476
19259	2023.12.22 18:50	modify	3216	0.10	142.351	141.253	147.653
19260	2023.12.27 02:23	modify	3216	0.10	142.351	141.397	147.797
19261	2023.12.27 17:25	close	3216	0.10	142.434	141.397	147.797	5.86	19953.22
19262	2023.12.27 17:25	sell	3217	0.10	142.434	143.834	137.434
19263	2023.12.27 17:51	modify	3217	0.10	142.434	143.731	137.331
19264	2023.12.27 18:00	modify	3217	0.10	142.434	143.604	137.204
19265	2023.12.27 18:09	modify	3217	0.10	142.434	143.419	137.019
19266	2023.12.27 18:24	modify	3217	0.10	142.434	143.292	136.892
19267	2023.12.27 21:32	modify	3217	0.10	142.434	143.122	136.722
19268	2023.12.27 21:35	modify	3217	0.10	142.434	143.008	136.608
19269	2023.12.28 01:53	modify	3217	0.10	142.434	142.846	136.446
19270	2023.12.28 02:07	modify	3217	0.10	142.434	142.708	136.308
19271	2023.12.28 06:40	modify	3217	0.10	142.434	142.520	136.120
19272	2023.12.28 09:04	modify	3217	0.10	142.434	142.391	135.991
19273	2023.12.28 09:10	modify	3217	0.10	142.434	142.274	135.874
19274	2023.12.28 09:17	modify	3217	0.10	142.434	142.173	135.773
19275	2023.12.28 12:06	modify	3217	0.10	142.434	142.061	135.661
19276	2023.12.28 17:25	modify	3217	0.10	142.434	141.950	135.550
19277	2023.12.28 17:30	modify	3217	0.10	142.434	141.817	135.417
19278	2023.12.28 17:41	modify	3217	0.10	142.434	141.706	135.306
19279	2023.12.29 07:40	close	3217	0.10	141.352	141.706	135.306	76.50	20029.72
19280	2023.12.29 07:40	buy	3218	0.10	141.353	139.953	146.353
19281	2023.12.29 09:20	close	3218	0.10	141.142	139.953	146.353	-14.95	20014.77
19282	2023.12.29 09:20	sell	3219	0.10	141.141	142.541	136.141
19283	2023.12.29 10:00	close	3219	0.10	141.406	142.541	136.141	-18.74	19996.03
19284	2023.12.29 10:00	buy	3220	0.10	141.404	140.004	146.404
19285	2023.12.29 10:54	modify	3220	0.10	141.404	140.111	146.511
19286	2023.12.29 11:15	modify	3220	0.10	141.404	140.226	146.626
19287	2023.12.29 11:19	modify	3220	0.10	141.404	140.327	146.727
19288	2023.12.29 11:50	modify	3220	0.10	141.404	140.433	146.833
19289	2023.12.29 17:10	close	3220	0.10	141.364	140.433	146.833	-2.83	19993.20
19290	2023.12.29 17:10	sell	3221	0.10	141.364	142.764	136.364
19291	2023.12.29 17:33	modify	3221	0.10	141.364	142.662	136.262
19292	2023.12.29 17:56	modify	3221	0.10	141.364	142.561	136.161
19293	2023.12.29 17:59	modify	3221	0.10	141.364	142.299	135.899
19294	2023.12.29 23:59	close at stop	3221	0.10	141.086	142.299	135.899	19.70	20012.90